00:00	142.0000	27.6667	0	90.0	0	SS	8	20.39	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.38	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.38	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.38	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.38	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.38	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.38	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.37	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.36	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.36	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.34	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.32	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.31	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.31	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.31	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.30	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.28	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.28	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.28	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.27	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.27	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.27	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.26	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.26	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.25	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	20.25	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	20.25	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	20.25	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	20.25	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	20.25	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	20.24	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	20.24	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	20.24	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	20.23	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	20.23	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	20.23	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	20.21	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	20.21	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	20.20	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	20.18	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	20.18	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	20.18	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	20.17	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	20.13	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	20.13	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	20.13	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	20.12	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	20.12	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	20.07	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.98	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.89	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.87	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.87	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.84	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.84	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.84	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.83	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.83	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.83	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.83	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.82	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	19.81	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	19.81	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	19.81	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	19.80	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	19.80	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	19.80	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	19.80	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	19.80	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	19.80	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	19.78	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	19.78	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	19.77	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	19.76	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	19.75	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	19.73	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	19.71	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	19.70	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	19.69	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	19.69	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	19.68	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	19.67	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	19.65	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	19.61	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	19.55	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	19.52	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	19.51	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	19.49	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	19.48	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	19.46	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	19.44	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	19.43	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	19.40	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	19.37	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	19.36	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	19.26	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	19.26	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	19.25	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	19.20	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	19.18	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	19.18	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	19.17	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	19.17	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	19.15	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	19.13	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	19.11	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	19.07	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	19.06	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	19.06	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	19.06	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	19.05	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	19.06	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	19.06	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	19.05	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	19.05	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.98	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.95	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.94	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.92	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.90	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.88	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.88	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	18.87	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	18.87	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	18.86	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	18.86	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	18.86	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	18.86	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	18.86	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	18.82	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	18.81	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	18.71	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	18.73	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	18.64	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	18.58	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	18.61	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	18.58	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	18.50	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	18.51	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	18.49	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	18.45	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	18.45	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	18.45	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	18.44	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	18.44	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	18.43	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	18.40	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	18.39	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	18.37	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	18.38	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	18.37	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	18.35	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	18.30	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	18.23	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	18.11	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	18.04	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.91	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.71	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.58	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.51	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.44	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.19	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.14	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.11	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.05	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.05	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.06	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.02	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.00	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.00	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.00	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.00	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.99	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.99	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.99	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.97	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.95	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.95	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.93	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.69	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.56	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.23	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.16	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.07	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.07	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.06	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.97	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.97	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.95	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.94	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.94	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.94	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.94	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.93	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.93	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.93	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.93	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.92	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.87	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.80	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.78	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.79	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.76	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.76	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.75	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.70	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.68	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.67	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.66	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.63	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.57	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.57	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	15.57	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	15.55	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	15.53	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	15.49	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	15.47	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	15.45	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	15.41	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	15.38	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	15.37	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	15.36	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	15.36	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	15.35	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	15.34	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	15.32	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	15.34	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	15.32	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	15.28	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	15.23	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	15.20	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	15.19	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	15.19	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	15.17	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	15.14	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	15.12	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	15.13	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	15.12	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	15.11	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	15.11	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	15.09	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	15.07	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	15.05	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	15.04	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	15.01	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	15.00	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	14.99	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	14.97	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	14.95	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	14.88	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	14.82	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	14.82	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	14.76	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	14.73	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	14.69	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	14.68	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	14.67	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	14.66	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	14.66	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	14.66	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	14.65	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	14.63	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	14.62	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	14.59	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	14.57	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	14.54	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	14.51	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	14.48	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	14.44	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	14.38	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	14.37	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	14.32	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	14.26	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	14.24	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	14.17	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	14.13	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	14.12	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	14.11	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	14.09	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	14.07	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	14.07	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	14.00	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	13.96	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	13.92	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	13.86	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	13.85	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.82	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	13.79	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	13.75	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	13.72	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	13.65	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	13.56	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	13.53	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	13.49	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	13.46	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	13.30	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	13.22	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	13.06	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.87	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.54	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.47	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.44	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.43	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.37	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.38	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	12.36	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	12.36	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	12.36	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	12.36	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	12.36	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	12.35	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	12.23	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	12.11	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	12.04	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.99	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.97	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.96	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.94	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.92	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.88	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.85	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.79	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.78	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.75	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.67	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.60	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.56	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.55	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.52	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.47	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.47	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.42	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.40	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	11.37	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	11.35	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	11.29	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	11.21	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	11.10	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	11.06	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	11.05	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	11.05	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	11.04	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	11.05	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	11.04	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	11.04	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	11.03	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	11.04	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	11.04	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	11.04	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	11.03	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	11.03	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	11.03	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	11.02	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	11.03	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	11.02	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	11.00	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	11.00	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.99	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.92	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.72	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.68	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.64	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.59	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.53	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.52	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.52	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.47	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.43	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.42	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	10.41	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	10.40	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	10.39	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	10.39	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	10.36	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	10.34	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	10.14	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	10.04	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	10.02	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	10.01	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.98	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.46	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	22.45	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	22.44	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	22.44	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	22.44	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	22.41	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	22.39	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	22.38	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	22.37	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	22.38	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.34	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	22.33	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	22.32	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	22.32	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	22.31	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	22.31	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	22.28	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	22.27	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	22.27	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	22.25	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.25	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	22.22	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	22.22	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	22.21	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	22.20	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	22.20	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	22.18	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	22.16	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.15	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.15	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.15	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	22.15	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	22.14	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	22.14	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	22.14	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	22.14	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	22.14	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	22.14	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	22.12	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	22.11	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	22.11	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	22.08	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	22.07	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.07	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	22.06	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	22.05	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	22.05	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	22.03	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	22.02	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	22.02	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	22.01	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	21.97	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	21.97	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	21.96	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	21.95	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	21.94	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	21.93	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	21.90	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	21.89	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	21.89	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	21.89	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	21.89	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	21.87	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	21.86	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	21.86	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	21.82	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	21.80	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	21.78	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.78	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	21.78	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	21.77	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	21.76	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	21.75	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	21.74	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.75	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.74	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.72	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.72	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.72	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.72	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.72	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.70	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.70	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.68	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.65	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.63	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.63	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.62	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.61	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.59	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.58	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.58	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.57	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.56	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.56	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.50	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.46	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.45	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.41	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.40	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	21.39	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	21.39	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	21.37	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	21.31	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	21.27	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.24	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	21.21	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	21.20	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	21.19	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	21.18	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	21.18	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	21.17	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	21.14	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	21.13	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	21.11	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	21.11	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	21.06	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	21.01	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.86	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.82	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.81	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.81	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.81	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.81	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.77	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.76	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.75	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	20.75	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	20.70	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	20.59	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	20.45	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	20.40	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	20.32	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	20.28	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	20.27	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	20.26	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	20.25	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	20.24	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	20.24	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	20.24	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	20.12	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	20.08	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	20.00	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.95	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.90	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.87	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.86	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.82	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.75	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.70	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.65	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.62	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.56	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.49	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.44	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.43	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.42	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.39	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.37	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.34	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.32	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.29	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.26	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.25	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.24	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.24	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	19.23	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	19.23	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	19.23	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	19.21	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	19.19	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	19.19	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	19.18	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	19.17	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	19.17	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	19.14	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	19.09	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	19.04	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	19.04	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	19.04	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	19.04	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	19.02	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	19.00	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	19.00	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	19.00	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.99	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.96	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.94	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.90	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.87	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.88	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.88	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.88	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.88	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.82	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.79	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.74	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.70	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.67	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.62	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.54	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.43	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.38	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.36	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.33	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.32	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.31	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.29	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.25	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.23	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.18	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.17	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.17	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.16	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.14	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.10	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.07	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.06	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.05	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.04	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.00	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.96	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.91	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.87	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.85	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.83	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.82	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.81	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.77	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.76	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.76	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.73	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.70	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.67	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.62	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.62	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.58	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.54	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.52	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.52	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.52	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.50	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.50	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.43	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.39	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.37	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.36	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.32	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.29	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.29	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.29	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.29	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.27	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.27	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.26	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.24	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.20	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.18	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.13	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	17.11	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	17.08	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	17.08	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	17.10	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	17.05	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.99	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.93	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.91	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.88	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.88	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.87	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.82	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.80	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.79	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.74	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.73	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.73	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.72	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.69	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.63	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	16.62	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.61	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.60	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.56	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.47	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.35	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.32	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	16.30	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	16.28	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	16.26	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	16.25	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	16.24	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	16.22	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	16.20	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	16.19	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	16.13	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	16.12	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	16.13	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.08	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.92	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.91	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.91	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.88	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.80	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.80	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.78	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.78	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.76	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.75	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.72	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.72	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.70	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.70	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.70	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	15.69	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	15.68	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	15.66	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	15.64	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	15.63	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	15.61	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	15.56	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	15.49	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	15.45	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	15.38	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	15.35	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	15.32	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	15.32	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	15.31	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	15.31	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	15.26	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	15.25	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	15.23	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	15.23	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	15.20	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	15.18	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	15.17	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	15.16	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	15.13	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	15.12	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	15.13	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	15.11	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	15.11	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	15.07	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	15.04	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	15.04	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	15.03	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	15.01	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	15.01	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	15.00	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	15.00	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	14.99	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	14.97	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	14.95	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	14.94	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	14.93	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	14.90	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	14.87	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	14.75	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	14.73	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	14.73	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	14.72	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	14.69	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	14.65	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	14.53	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	14.36	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	14.28	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	14.22	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	14.17	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.98	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.88	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	13.86	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	13.86	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	13.86	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	13.87	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	13.86	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	13.85	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	13.82	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	13.82	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	13.82	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	13.81	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	13.81	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	13.76	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.73	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	13.72	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	13.71	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.19	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	22.13	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	22.12	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	22.12	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	22.06	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	22.05	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	22.03	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	22.03	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	22.02	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	22.01	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.01	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	22.00	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	21.99	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	21.97	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	21.95	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	21.94	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	21.93	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	21.91	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	21.89	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	21.88	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.86	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	21.84	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	21.83	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	21.82	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	21.81	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	21.80	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	21.78	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	21.75	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	21.72	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	21.70	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.69	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	21.69	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	21.61	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	21.57	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	21.58	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	21.58	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	21.58	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	21.58	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	21.58	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	21.59	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	21.59	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	21.56	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	21.57	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	21.49	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	21.45	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	21.44	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	21.40	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	21.37	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	21.22	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.09	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	21.09	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	21.07	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	21.07	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	21.07	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	21.07	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	21.07	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	21.08	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	21.08	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	21.07	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	21.08	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	21.06	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	21.06	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	21.06	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	21.05	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	21.03	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	21.02	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	21.03	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	21.03	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	21.03	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	21.03	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	21.03	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	21.03	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	21.03	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	21.03	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	21.03	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	21.01	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	21.01	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	21.01	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.99	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.99	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.99	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.96	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.96	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.95	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.95	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.95	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.96	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.95	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.96	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.95	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.95	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.93	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.90	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.92	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.95	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.95	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.75	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.67	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.65	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.61	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.53	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.46	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.39	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.37	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.37	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.34	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.34	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.34	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.34	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.34	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.34	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.30	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.18	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	20.13	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.11	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.11	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	20.03	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.96	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.81	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.80	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.71	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.70	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.69	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.65	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.62	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.61	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.59	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.58	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.57	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.52	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.52	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.51	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.49	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.48	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.45	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.45	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.44	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.43	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.39	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.36	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.34	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.31	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.30	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.29	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.29	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.25	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.25	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.23	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.17	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.13	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.12	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.11	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.07	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.05	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.01	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.98	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.94	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.92	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.90	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.90	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.89	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.86	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.82	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.81	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.81	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.81	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.81	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.81	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.80	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.81	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.81	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.81	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.80	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.79	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.77	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.68	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.67	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.68	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.63	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.61	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.60	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.57	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.52	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.52	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.50	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.51	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.51	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.50	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.49	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.44	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.44	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.43	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.43	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.42	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.39	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.39	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.38	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.38	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.37	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.37	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.35	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.35	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.35	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.35	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.35	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.32	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.33	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.30	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.27	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.26	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.24	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.24	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.23	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.19	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.17	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.16	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.13	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.11	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.11	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.06	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.05	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	18.04	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	18.02	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	18.01	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.98	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.95	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.94	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.94	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.93	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.91	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.88	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.88	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.86	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.85	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.82	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.81	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.80	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.73	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.68	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.64	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.62	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.62	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.60	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.60	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.58	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.58	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.57	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.56	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.56	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.54	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.54	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.52	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.49	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.49	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.46	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.49	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.48	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.48	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.46	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.41	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.38	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.37	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.36	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.36	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.33	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.31	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.31	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.29	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.27	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	17.27	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	17.27	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	17.25	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	17.20	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	17.17	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	17.14	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	17.07	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	17.00	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.98	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.95	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.94	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.93	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.91	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.91	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.87	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.82	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.81	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.76	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.74	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.69	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.58	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.54	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.45	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.43	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.43	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.43	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.37	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.35	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.33	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.33	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.28	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.19	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.18	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.08	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.94	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.85	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.78	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.76	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.75	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.75	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.70	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.69	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.69	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.67	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.66	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.66	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.66	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.66	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.64	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.64	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.63	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.62	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.53	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.49	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.47	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.35	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.26	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.23	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.23	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.22	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.22	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.20	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.19	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.18	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.17	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.16	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.16	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.13	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.12	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.11	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.10	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.09	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.09	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.07	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	15.06	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	15.04	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	15.03	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.98	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.87	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.70	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.47	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.37	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.24	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.99	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.84	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.74	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.66	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.63	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.61	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.59	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.56	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.55	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.50	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.34	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.29	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.29	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.29	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.27	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.25	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.24	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.21	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.12	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.13	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.11	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.10	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.10	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.09	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.09	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.09	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.09	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.09	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.07	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.07	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.07	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.06	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.04	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.03	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.99	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.93	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.94	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.94	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.93	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.93	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.94	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.93	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.93	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.93	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.93	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.93	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.85	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.84	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.84	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.81	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.72	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.68	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.68	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.68	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.67	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.59	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.50	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.48	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.47	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.44	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.40	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.36	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.30	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.23	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.18	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.13	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.12	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.10	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.10	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.09	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.08	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.08	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.06	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.05	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.05	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.05	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.04	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.04	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.03	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.04	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.02	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.96	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.92	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.92	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.90	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.88	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.86	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.84	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.83	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.78	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.75	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.74	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.71	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.67	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.65	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.62	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.62	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.60	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.59	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.58	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.58	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.58	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.56	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.56	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.55	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.55	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.54	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.54	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.48	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.42	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.41	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.39	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.35	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.35	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.34	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	11.19	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	11.15	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	11.10	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	11.08	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	11.03	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.99	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.95	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.91	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.90	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.84	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.75	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.71	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.66	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.50	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.46	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.46	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.47	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.41	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.36	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.35	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.33	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.31	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.30	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.30	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.30	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.31	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.30	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.25	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.25	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.25	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.23	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.25	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.24	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.24	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.23	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.23	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	10.22	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	10.21	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	10.22	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	10.18	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	10.20	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	10.21	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	10.18	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	10.18	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	10.17	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	10.17	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	10.08	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	10.06	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	10.04	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.99	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	619.0	0	SS	8	9.96	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	620.0	0	SS	8	9.92	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	621.0	0	SS	8	9.91	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	622.0	0	SS	8	9.86	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	623.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	624.0	0	SS	8	9.66	0	34.23	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	625.0	0	SS	8	9.60	0	34.23	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	626.0	0	SS	8	9.58	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	627.0	0	SS	8	9.56	0	34.23	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.5000	0	628.0	0	SS	8	9.54	0	34.22	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.26	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	22.25	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	22.25	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	22.24	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	22.20	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	22.20	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	22.21	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	22.18	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	22.16	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	22.16	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	22.15	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	22.15	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	22.15	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	22.14	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	22.14	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	22.14	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	22.13	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	22.12	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	22.09	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	22.06	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	22.07	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	22.06	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	22.06	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	22.06	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	22.06	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	22.02	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	22.01	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	22.01	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	22.00	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	21.99	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.97	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	21.97	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	21.91	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	21.90	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	21.89	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	21.88	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	21.88	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	21.87	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	21.86	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	21.84	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	21.82	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	21.82	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	21.81	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	21.80	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	21.80	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	21.80	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	21.78	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	21.78	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	21.78	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	21.77	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.76	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	21.75	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	21.75	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	21.74	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	21.74	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	21.72	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	21.72	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	21.72	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	21.71	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	21.69	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	21.66	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	21.66	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	21.62	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	21.58	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	21.58	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.57	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.57	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.56	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	21.51	0	35.09	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	21.49	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.46	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	21.40	0	35.08	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.38	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.34	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.25	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	21.24	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	21.21	0	35.07	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	21.20	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	21.19	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.17	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.15	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.15	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.13	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.12	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.11	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.11	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.11	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	21.09	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	21.08	0	35.06	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	21.06	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	21.05	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	21.02	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.97	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.94	0	35.05	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.84	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.71	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.70	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.68	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	20.68	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	20.67	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	20.67	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	20.67	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.65	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.63	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	20.53	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	20.52	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	20.52	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.51	0	35.04	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.50	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.49	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.44	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.42	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.39	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.36	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.33	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.31	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.30	0	35.03	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.28	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.26	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.25	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.24	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.21	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.20	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.19	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.17	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.11	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.09	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	20.11	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	20.03	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	20.00	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.95	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.90	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.88	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.81	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.77	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.75	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.74	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.74	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.74	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.71	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.70	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.67	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.62	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.58	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.57	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.56	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.52	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.48	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.40	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.38	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.38	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.38	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.36	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.36	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.36	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.18	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.17	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.17	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.15	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.13	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.09	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.08	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.05	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.87	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.85	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.83	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.82	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.80	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.76	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.74	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.70	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.68	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.67	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.65	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.64	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.62	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.61	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.60	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.57	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.50	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.48	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.46	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.45	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.40	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.38	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.36	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.35	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.31	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.26	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.24	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.23	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.20	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.11	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.06	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.01	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.99	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.99	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.99	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.96	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.95	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.93	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.87	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.85	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.81	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.77	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.76	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.73	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.69	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.67	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.64	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.62	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.60	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.58	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.57	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.56	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.54	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.51	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.51	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.50	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.50	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.50	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.48	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.45	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.42	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.39	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.36	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.33	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.31	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.30	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.29	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.23	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.20	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.20	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.19	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.19	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.11	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.11	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.08	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.06	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.04	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.02	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.01	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.00	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.00	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.00	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.95	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.92	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.91	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.88	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.86	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.83	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.76	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.76	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.74	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.73	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.72	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.69	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.67	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.64	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.62	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.62	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.58	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.54	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.53	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.51	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.50	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.50	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.49	0	34.73	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.47	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.44	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.43	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.39	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.38	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.38	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.33	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.32	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.26	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.23	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.22	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.20	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.20	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.20	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.20	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.14	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.13	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.12	0	34.69	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.10	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.07	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.05	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	16.04	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	16.03	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.00	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	16.00	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.99	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.92	0	34.70	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.91	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.91	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.81	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.80	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.80	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.80	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.79	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.78	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.78	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.76	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.75	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.73	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.73	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.72	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.70	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	15.64	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	15.63	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	15.61	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	15.56	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	15.53	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	15.48	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	15.41	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	15.35	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	15.35	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	15.34	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	15.34	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	15.31	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	15.28	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	15.26	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	15.22	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	15.18	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	15.14	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	15.13	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	15.12	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	15.11	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	15.10	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	15.09	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	15.07	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	15.06	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	15.05	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	15.03	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	15.01	0	34.61	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	15.01	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	15.00	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	14.97	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	14.92	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	14.87	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	14.82	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	14.80	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	14.78	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	14.76	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	14.74	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	14.73	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	14.73	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	14.72	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	14.69	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	14.68	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	14.66	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	14.62	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	14.59	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	14.56	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	14.49	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	14.42	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	14.41	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	14.40	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	14.32	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	14.26	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	14.25	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	14.23	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	14.19	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	14.18	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	14.17	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	14.17	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	14.17	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	14.17	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	14.16	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	14.15	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	14.15	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	14.16	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	14.16	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	14.15	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	14.12	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	14.12	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	14.11	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	14.07	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	14.05	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	14.00	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	13.94	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	13.87	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	13.84	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	13.80	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	13.74	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	13.73	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	13.73	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	13.72	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	13.72	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	13.71	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	13.71	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	13.69	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	13.65	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	13.62	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	13.51	0	34.48	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	13.34	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	13.30	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	13.29	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	13.25	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	13.24	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	13.23	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	13.22	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	13.22	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	13.22	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	13.19	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	13.18	0	34.44	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	13.15	0	34.46	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	13.13	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	12.97	0	34.43	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	12.84	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	12.81	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	12.75	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	12.72	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	12.69	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	12.67	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	12.66	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	12.63	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	12.62	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	12.58	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	12.50	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	12.46	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	12.34	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	12.29	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	12.28	0	34.39	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	12.19	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	12.13	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	12.12	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	12.12	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	12.11	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	12.09	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	12.04	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	12.00	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	11.94	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	11.91	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	11.90	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	11.87	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	11.85	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	11.80	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	11.78	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	11.74	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	11.71	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	11.68	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	11.68	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	11.66	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	11.65	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	11.64	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	11.62	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	11.61	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	11.61	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	11.60	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	11.59	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	11.58	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	11.55	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	11.55	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	11.53	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	11.49	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	11.48	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	11.35	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	11.29	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	11.16	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	603.0	0	SS	8	11.14	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	604.0	0	SS	8	11.08	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	605.0	0	SS	8	11.05	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	606.0	0	SS	8	11.02	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	607.0	0	SS	8	10.98	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	608.0	0	SS	8	10.92	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	609.0	0	SS	8	10.75	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	610.0	0	SS	8	10.74	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	611.0	0	SS	8	10.74	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	612.0	0	SS	8	10.74	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	613.0	0	SS	8	10.74	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	614.0	0	SS	8	10.73	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	615.0	0	SS	8	10.73	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	616.0	0	SS	8	10.71	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	617.0	0	SS	8	10.55	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	618.0	0	SS	8	10.48	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	619.0	0	SS	8	10.40	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	620.0	0	SS	8	10.34	0	34.24	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	621.0	0	SS	8	10.33	0	34.25	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	622.0	0	SS	8	10.31	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.3333	27.8333	0	623.0	0	SS	8	10.30	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.24	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	22.22	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	22.22	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	22.20	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	22.20	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	22.19	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	22.16	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	22.07	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	22.00	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	21.94	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.88	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	21.88	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	21.86	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	21.84	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	21.81	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	21.78	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	21.78	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	21.77	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	21.76	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	21.76	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.75	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	21.75	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	21.74	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	21.71	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	21.66	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	21.41	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	21.39	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	21.34	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.31	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.28	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.25	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.21	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	21.17	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	21.13	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	21.08	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	21.06	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	21.06	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	21.05	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	21.02	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	21.02	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	21.00	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	20.94	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.89	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.89	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.87	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.86	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.83	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.83	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.83	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.84	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.83	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.83	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.82	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.80	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.78	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.75	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.68	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.62	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.59	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.58	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.58	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.56	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.56	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.56	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.56	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.56	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.56	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.56	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.55	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.55	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.55	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.55	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.53	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.53	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.52	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.45	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.31	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.28	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.19	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.06	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.03	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.99	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.95	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.83	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.75	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.73	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.73	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.71	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.71	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.70	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.69	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.69	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.68	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.65	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.62	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.58	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.52	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.44	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.37	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.30	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.27	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.23	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.23	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.21	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.17	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.18	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.14	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.12	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.11	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.11	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.09	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.08	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.08	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.07	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.07	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.07	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.06	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.05	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.05	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	18.98	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	18.89	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.89	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.88	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.87	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.83	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.81	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.77	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.73	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.64	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.63	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.62	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.60	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.58	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.58	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.56	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.52	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.51	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.50	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.44	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.38	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.26	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.25	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.24	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.19	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.13	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.10	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.07	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.04	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.04	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.01	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.00	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	17.98	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	17.96	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	17.94	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	17.92	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	17.89	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	17.88	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	17.85	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	17.82	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	17.77	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	17.73	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	17.69	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	17.68	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	17.68	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	17.62	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	17.58	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.55	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.51	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.50	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.48	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.48	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.48	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.48	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.46	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.46	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.46	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.45	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.45	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.44	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.43	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.39	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.37	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.36	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.31	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.27	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.27	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.25	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.24	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.23	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.22	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.20	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.17	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.16	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.16	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.16	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.16	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.17	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.16	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.16	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.13	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.13	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.11	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.08	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.06	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.07	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.05	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.05	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.05	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.05	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.05	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.02	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.02	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.01	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.01	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.99	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.97	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.95	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.92	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.89	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.83	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.83	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.82	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.82	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.82	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.82	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.80	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.80	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.80	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.76	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.76	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.72	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.70	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.68	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.64	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.62	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.62	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.60	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.57	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.57	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.55	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.50	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.50	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.47	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.42	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.39	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.37	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.37	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.37	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.38	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.32	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.32	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.32	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.32	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.32	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.32	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.23	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.23	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.22	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.19	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.20	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.18	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.17	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.18	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.18	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.18	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.19	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.18	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.18	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.08	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.05	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.05	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.05	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.05	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.05	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.06	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.06	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.06	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.06	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.06	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.05	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.05	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.04	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.05	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.04	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.03	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.05	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.03	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.03	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.01	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.01	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	16.00	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	16.00	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.98	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.98	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.98	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.97	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.99	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.97	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.93	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.92	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.91	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.91	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.91	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.68	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.63	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.56	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.48	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.47	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.36	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.28	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.25	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	15.16	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	15.12	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	15.09	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	15.04	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	15.03	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	15.01	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	15.00	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.97	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	14.93	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	14.87	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	14.81	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	14.73	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	14.57	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	14.34	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	14.12	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.09	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	14.01	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.87	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.76	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	451.0	0	SS	8	13.69	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	452.0	0	SS	8	13.69	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	453.0	0	SS	8	13.68	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	454.0	0	SS	8	13.69	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	455.0	0	SS	8	13.68	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	456.0	0	SS	8	13.66	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	457.0	0	SS	8	13.63	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	458.0	0	SS	8	13.62	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.3333	0	459.0	0	SS	8	13.60	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.37	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	22.38	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	22.37	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	22.30	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	22.28	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	22.27	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	22.24	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	22.21	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	22.19	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	22.18	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.16	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	22.13	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	22.03	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	21.99	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	21.94	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	21.94	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	21.94	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	21.94	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	21.93	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	21.89	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.88	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	21.88	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	21.84	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	21.76	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.71	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.70	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.69	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.64	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.61	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.61	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.61	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	21.59	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	21.47	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	21.46	0	35.08	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	21.46	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	21.44	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	21.43	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	21.40	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	21.38	0	35.07	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	21.34	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	21.32	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	21.26	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.22	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	21.22	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	21.21	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	21.19	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	21.17	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	21.12	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	21.06	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	21.03	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	21.00	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	20.94	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	20.92	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.90	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.90	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.90	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.87	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.84	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.74	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.70	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.67	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.64	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.63	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.62	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.58	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.57	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.57	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.55	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.53	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.53	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.52	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.51	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.50	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.46	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.34	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.33	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.28	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.24	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.15	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.13	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.05	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.94	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.93	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.90	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.89	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.87	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.86	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.81	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.74	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.70	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.61	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.48	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.39	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.32	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.29	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.25	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.25	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.25	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.24	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.25	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.24	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.25	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.24	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.24	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.24	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.24	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.21	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.20	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.20	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.20	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.20	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.20	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.19	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.14	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.07	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.05	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.04	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.00	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.98	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.94	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.92	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.90	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.79	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.79	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.77	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.76	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.70	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.69	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.64	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.63	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.62	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.60	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.58	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.56	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.54	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.49	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.48	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.48	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.46	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.45	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.45	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.42	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.37	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.32	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.26	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.24	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.23	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.18	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.18	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.16	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.16	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.16	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.14	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.12	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.12	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.10	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.08	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.05	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.00	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.98	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.91	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.85	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.82	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.80	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.76	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.73	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.71	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.67	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.63	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.61	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.57	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.56	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.56	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.55	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.54	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.52	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.50	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.39	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.39	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.39	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.38	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.37	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.29	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.26	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.26	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.25	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.24	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.22	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.19	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.18	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.16	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.14	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.12	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.10	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.08	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.06	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.05	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.04	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.04	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.02	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.02	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.02	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.01	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.02	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.01	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.01	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.01	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.01	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.00	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.00	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.00	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.00	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	16.97	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	16.95	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	16.95	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	16.94	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	16.93	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	16.93	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	16.91	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.91	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.91	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.89	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.88	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.85	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.81	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.80	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.79	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.69	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.67	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.66	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.64	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.62	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.60	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.56	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.55	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.55	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.54	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.53	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.50	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.49	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.48	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.47	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.47	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.47	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.47	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.47	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.47	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.47	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.47	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.45	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.45	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.44	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.44	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.43	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.42	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.42	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.36	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.33	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.33	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.33	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.25	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.19	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.19	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.17	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.16	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.14	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.07	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.05	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.04	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.03	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.95	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.93	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.92	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.93	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.91	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.89	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.86	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.83	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.83	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.82	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.81	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.78	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.74	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.67	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.63	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.60	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.54	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.50	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.38	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.37	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.34	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.29	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.26	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.26	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.25	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.24	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.24	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.24	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.24	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.24	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	15.22	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	15.23	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	15.23	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	15.23	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	15.22	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	15.18	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	15.16	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	15.16	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	15.14	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	15.13	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	15.13	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	15.13	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	15.13	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	15.13	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	15.10	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	15.05	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	15.03	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	15.00	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	15.00	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.92	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.85	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.80	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.76	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.72	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.72	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.68	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.68	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.68	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.67	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.67	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.65	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.66	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.65	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.63	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.63	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.62	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.61	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.60	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	14.59	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	14.59	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	14.57	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.49	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.45	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	14.44	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	14.44	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	14.43	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	14.42	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	14.42	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	14.41	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	14.38	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	14.35	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	14.26	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	14.23	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	14.21	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	14.17	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	14.17	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	14.13	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	14.12	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	14.11	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	14.07	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	14.04	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	14.03	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	14.00	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.99	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.98	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.97	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.92	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.91	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.90	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.85	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.84	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.82	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.76	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.73	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	13.71	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	13.65	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	13.60	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	13.56	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	13.56	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	13.56	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	13.55	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	13.54	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	13.49	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.49	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	13.48	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	13.43	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	13.34	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	13.27	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	13.19	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	13.10	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	13.10	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	13.09	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	13.06	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	13.04	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	13.04	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	13.02	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.92	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.88	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.87	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.87	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.86	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.81	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.69	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	12.67	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	12.66	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	12.65	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	12.62	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	12.52	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	12.23	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	12.21	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	12.15	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	12.06	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.99	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.99	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.97	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.96	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.93	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.86	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.81	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.75	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.55	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.54	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.47	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.46	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.44	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.35	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.34	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.33	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.33	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.34	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.34	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.33	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.34	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.33	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.31	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.30	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.29	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	11.23	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.14	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.10	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.06	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.04	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	11.03	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	11.03	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.02	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.02	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.02	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.99	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.99	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.98	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.98	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.98	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.98	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.97	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.97	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.95	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.93	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.93	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.92	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.91	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.91	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.86	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.86	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.86	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.85	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.80	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.78	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.75	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.73	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.72	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.64	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.60	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.56	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.48	0	34.24	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.29	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.27	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.25	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.20	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.10	0	34.24	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.99	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.98	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.98	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.98	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.98	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.98	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.97	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.95	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.81	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.76	0	34.23	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.61	0	34.19	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.56	0	34.22	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.55	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.53	0	34.22	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.48	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.47	0	34.19	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.46	0	34.18	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.40	0	34.18	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.34	0	34.22	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.33	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.32	0	34.22	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.30	0	34.22	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.30	0	34.22	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	621.0	0	SS	8	9.29	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	622.0	0	SS	8	9.27	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	623.0	0	SS	8	9.27	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	624.0	0	SS	8	9.27	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	625.0	0	SS	8	9.24	0	34.20	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.0000	0	626.0	0	SS	8	9.20	0	34.21	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.43	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.41	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.40	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	21.39	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	21.39	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	21.31	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	21.19	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	20.94	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	20.87	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	20.87	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.81	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	20.77	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	20.72	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	20.72	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	20.71	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	20.70	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	20.69	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	20.68	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	20.68	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	20.68	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.68	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	20.67	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	20.67	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	20.67	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	20.67	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	20.67	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	20.67	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	20.64	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	20.63	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	20.59	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.57	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	20.56	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	20.53	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	20.51	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.50	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.50	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.49	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.49	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.49	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.49	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.49	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.49	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.49	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.48	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.46	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.45	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.44	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.43	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.42	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.42	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.40	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.40	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.39	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.38	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.37	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.36	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.36	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.34	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.33	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.30	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.27	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.27	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.27	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.26	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.26	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.25	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.24	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.23	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.21	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.20	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.20	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.20	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.07	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.05	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.00	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.00	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	19.99	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	19.98	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	19.96	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	19.95	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.93	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.90	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.89	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.84	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.83	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.81	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.81	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.80	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.80	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.80	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.80	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.78	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.78	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.76	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.76	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.71	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.70	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.69	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.69	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.69	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.69	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.69	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.68	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.68	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.68	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.68	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.67	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.67	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.67	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.67	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.65	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.65	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.62	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.62	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.62	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.59	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.59	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.57	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.52	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.49	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.49	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.46	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.45	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.43	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.40	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.38	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.36	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.34	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.33	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.33	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.32	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.31	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.31	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.30	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.26	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.26	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.24	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.14	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.08	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.06	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.02	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.01	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.98	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.94	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.92	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.89	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.83	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.81	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.81	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.85	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.82	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.75	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.73	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.73	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.71	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.70	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.69	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.69	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.68	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.65	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.65	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.64	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.62	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.62	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.56	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.54	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.50	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.49	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.49	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.46	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.44	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.40	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.39	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.38	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.36	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.36	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.35	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.33	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.32	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.31	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.30	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.30	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.29	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.29	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.29	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.27	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.25	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.25	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.23	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.23	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.23	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.20	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.18	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.13	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.11	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.08	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.07	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.04	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.02	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.01	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.01	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.01	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.99	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.91	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.74	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.68	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.66	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.64	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.64	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.64	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.63	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.63	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.63	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.63	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.63	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.63	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.62	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.61	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.61	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.61	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.60	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.60	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.60	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.57	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.57	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.57	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.57	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.57	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.57	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.56	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.55	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.54	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.51	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.50	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.50	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.48	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.44	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.42	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.41	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.39	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.39	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.37	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.37	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.31	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.25	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.24	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.24	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.22	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.19	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.17	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.14	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.13	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.13	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.11	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.07	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.05	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.02	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.99	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.94	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.93	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.93	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.93	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.93	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.93	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.93	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.88	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.86	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.83	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.80	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.77	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.74	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.73	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.73	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.73	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.72	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.67	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.66	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.64	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.63	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.63	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.63	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.62	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.61	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.61	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.58	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.56	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.56	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.56	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.56	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.54	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.51	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.50	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.49	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.49	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.49	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.49	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.49	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.48	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.47	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.47	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.47	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.45	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.45	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.43	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.41	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.39	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.33	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.30	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.30	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.30	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.30	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.30	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.29	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.26	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.24	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.24	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.14	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.12	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.11	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.08	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.08	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.07	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.07	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.06	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.04	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.00	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.00	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.99	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.98	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.97	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.97	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.95	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.93	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.86	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.82	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.80	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.69	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.63	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.60	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.59	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.53	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.47	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.41	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.37	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.35	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.31	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.30	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.30	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.29	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.26	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.25	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.22	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.19	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.17	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.16	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.13	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.11	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.10	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.07	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.05	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.04	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.03	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.93	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.92	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.92	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.79	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.62	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.17	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.17	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.18	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.18	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.16	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.15	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.13	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.12	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.10	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.07	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.06	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.05	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.01	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.98	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.96	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.97	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.94	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.94	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.93	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.94	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.93	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.90	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.91	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.88	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.87	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.87	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.80	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.74	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.71	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.67	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.65	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.61	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.54	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.48	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.44	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.43	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.42	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.41	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.38	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.35	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.29	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.23	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.19	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.18	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.17	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.16	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.16	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.16	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.15	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.15	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.15	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.15	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.15	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.15	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.15	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.13	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.13	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.13	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.13	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.13	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.12	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.11	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.11	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.10	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.09	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	13.07	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	13.07	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	13.07	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	13.07	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	13.06	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	13.05	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	13.04	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.96	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.93	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.79	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.73	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.66	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.47	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.41	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.35	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.33	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.28	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.27	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.16	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.11	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.10	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.09	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.09	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.09	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.08	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.08	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.08	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.08	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.08	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.06	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.04	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.04	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.98	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.96	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.96	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.94	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.93	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.92	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.91	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.90	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.90	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.88	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.88	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.88	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.88	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.87	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.86	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.86	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.83	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.81	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.81	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.81	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.81	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.79	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.78	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.78	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.78	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.77	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.75	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.74	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.74	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.74	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.74	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.73	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.72	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.71	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.69	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.66	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.60	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.53	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.31	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.27	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.24	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.11	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.06	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.05	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.03	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.02	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.99	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.97	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.96	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.92	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.91	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.90	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.89	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.87	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.87	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.80	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.80	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.77	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.65	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.64	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.61	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.61	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.60	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.55	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.53	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.52	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.50	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.49	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.49	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.48	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.48	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	10.47	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	10.47	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	10.37	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	10.29	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	10.28	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	10.25	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	10.22	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.11	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	21.09	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	21.08	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	21.08	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	21.07	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	21.06	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	21.03	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	21.01	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	21.01	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	21.01	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.00	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	20.97	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	20.94	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	20.94	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	20.93	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	20.93	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	20.92	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	20.89	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	20.86	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	20.83	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.81	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	20.76	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.65	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.64	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.61	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.52	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.44	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.44	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.43	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.42	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.42	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.42	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.42	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.42	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.39	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.40	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.40	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.36	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.30	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.25	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.23	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.21	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.20	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.17	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.17	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.14	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.14	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.11	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.09	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.01	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.00	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.00	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.00	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	19.95	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.94	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	19.92	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	19.92	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.89	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.88	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.87	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.88	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.84	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.87	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.86	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.84	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.82	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.81	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.70	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.68	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.67	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.58	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.51	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.46	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.31	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.23	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.20	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.19	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.18	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.17	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.14	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.12	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.09	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.08	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.05	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.02	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.00	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	18.95	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	18.95	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	18.95	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	18.94	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	18.94	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	18.89	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	18.83	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	18.83	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	18.83	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	18.82	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	18.81	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	18.77	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	18.74	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.74	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.71	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.69	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.68	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.67	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.65	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.64	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.63	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.61	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.57	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.55	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.52	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.51	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.50	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.49	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.48	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.48	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.46	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.44	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.43	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.42	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.32	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.31	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.30	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.29	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.30	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.29	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.29	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.27	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.27	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.27	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.26	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.26	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.25	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.25	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.25	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.18	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.17	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.16	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.14	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.16	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.14	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.13	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.13	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.12	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.12	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.11	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.10	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.10	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.10	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.10	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.10	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.10	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.10	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.10	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.07	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.08	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.10	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.08	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.08	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.07	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.04	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.01	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.04	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.05	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.05	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.07	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.05	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.05	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.05	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.87	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.85	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.82	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.80	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.77	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.75	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.75	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.73	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.73	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.71	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.71	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.70	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.70	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.70	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.67	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.64	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.64	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.64	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.64	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.64	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.63	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.66	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.66	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.62	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.60	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.61	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.54	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.52	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.54	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.51	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.49	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.46	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.46	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.45	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.45	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.45	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.45	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.39	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.29	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.27	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.26	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.25	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.20	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.16	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.04	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.97	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.77	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.70	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.62	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.61	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.61	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.57	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.53	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.49	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.49	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.45	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.45	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.43	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.39	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.38	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.37	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.35	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.30	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.26	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.25	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.20	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.13	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.11	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.04	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.97	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.94	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.92	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.92	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.88	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.83	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.78	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.67	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.53	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.50	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.47	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.42	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.32	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.23	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.17	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.10	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.04	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.04	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.03	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.03	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.98	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.99	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.99	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.97	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.97	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.97	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.94	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.94	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.94	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.94	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.94	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.94	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.94	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.94	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.94	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.91	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.87	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.87	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.86	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.85	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.82	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.82	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.76	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.68	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.61	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.60	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.54	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.44	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.42	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.38	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.24	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.12	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.03	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.96	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.93	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.91	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.86	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.84	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.84	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.84	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.82	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.82	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.82	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.81	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.80	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.78	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.79	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.76	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.75	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.75	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.73	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.74	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.73	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.71	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.71	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.69	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.69	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.69	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.68	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.68	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.67	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.66	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.66	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.66	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.65	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.62	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.62	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.62	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.60	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.53	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.55	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.48	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.47	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.44	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.21	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.07	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.02	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.99	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.94	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.94	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.92	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.88	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.87	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.87	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.84	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.84	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.84	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.84	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.84	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.81	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.78	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.73	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.71	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.69	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.67	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.65	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.60	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.56	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.54	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.50	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.47	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.42	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.41	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.37	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.35	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.31	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.27	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.25	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.23	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.19	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.16	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.08	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.93	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.78	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.75	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.73	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.69	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.68	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.66	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.62	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.56	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.54	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.42	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.23	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.22	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.22	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.14	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.09	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.05	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.03	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.00	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.98	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.96	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.95	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.95	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.91	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.78	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.75	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.73	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.71	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.68	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.66	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.65	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.64	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.64	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.61	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.58	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.56	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.54	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.52	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.47	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.46	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.43	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.42	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.40	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.37	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.37	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.35	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.31	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.31	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.30	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.28	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.27	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.25	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.25	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.24	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.23	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.22	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.22	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.22	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.22	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.21	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.21	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.20	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.20	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.20	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.20	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.20	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.18	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.17	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.17	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.17	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.16	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.16	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.15	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.15	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.15	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.15	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.12	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.11	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.10	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.08	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.06	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.05	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.05	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	10.04	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	10.03	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	10.01	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.99	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.98	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.97	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.97	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.93	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.91	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.90	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.89	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.61	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	21.56	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	21.56	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	21.56	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	21.56	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	21.56	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	21.55	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.53	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.52	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.53	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.52	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.51	0	35.06	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.46	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.45	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.43	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.20	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.14	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.08	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	20.99	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	20.92	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	20.83	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	20.77	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	20.77	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	20.76	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	20.76	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	20.75	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	20.74	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	20.71	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	20.68	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	20.67	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	20.65	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	20.63	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.62	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	20.59	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	20.53	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.44	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.31	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.25	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.23	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.23	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.21	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.18	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.18	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.17	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.18	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.15	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.14	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.11	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.06	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.01	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	19.99	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	19.98	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	19.96	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	19.94	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	19.89	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	19.84	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.81	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	19.78	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	19.80	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	19.80	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	19.74	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	19.70	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	19.64	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	19.57	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	19.56	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	19.52	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	19.51	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	19.50	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	19.49	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	19.49	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	19.48	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	19.46	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	19.44	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	19.39	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	19.38	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	19.31	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	19.30	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.29	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	19.29	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	19.29	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	19.29	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.26	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.26	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.26	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.26	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.24	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.24	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.23	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.23	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.21	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.21	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.21	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.21	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.20	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.21	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.21	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.21	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.21	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.13	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.11	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.11	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.11	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.09	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.06	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.02	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.02	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.01	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.99	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.98	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.98	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.94	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.94	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.95	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.94	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.95	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.94	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.94	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.93	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.93	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.89	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.82	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.82	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.85	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.80	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.79	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.77	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.77	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.76	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.76	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.76	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.77	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.77	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.76	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.73	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.73	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.74	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.68	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.68	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.65	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.60	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.55	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.51	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.50	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.42	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.35	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.26	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.24	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.19	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.02	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.00	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.98	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.94	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.93	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.92	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.91	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.89	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.88	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.87	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.86	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.82	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.81	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.79	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.79	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.77	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.74	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.69	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.63	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.61	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.60	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.57	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.52	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.48	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.38	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.33	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.27	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.24	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.20	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.17	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.16	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.16	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.16	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.13	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.11	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.08	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.06	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.04	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	16.97	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	16.93	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	16.89	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	16.88	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	16.87	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.86	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.86	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.83	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.83	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.83	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.83	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.80	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.79	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.75	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.74	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.70	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.68	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.66	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.62	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.61	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.55	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.54	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.53	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.51	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.50	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.49	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.49	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.44	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.42	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.41	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.38	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.37	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.33	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.32	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.31	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.30	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.30	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.28	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.28	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.24	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.22	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.19	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.19	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.17	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.14	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.12	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.11	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.11	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.10	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.11	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.10	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.10	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.10	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.08	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.06	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.06	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.05	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.04	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.04	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.04	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.00	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.00	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.99	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.98	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.97	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.95	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.94	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.92	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.91	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.89	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.88	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.85	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.85	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.83	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.82	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.81	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.81	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.81	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.80	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.79	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.79	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.76	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.75	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.75	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.75	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.75	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.75	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.73	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.74	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.72	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.70	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.70	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	15.68	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	15.67	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	15.68	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	15.66	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	15.62	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	15.59	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	15.49	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	15.45	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	15.36	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	15.18	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	15.09	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	15.03	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.95	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.90	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.90	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.88	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.88	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.88	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.90	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.88	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.88	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.87	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.87	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.87	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.86	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.86	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.86	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.84	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.84	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	14.85	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	14.81	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	14.81	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	14.81	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	14.82	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	14.80	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	14.81	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	14.78	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	14.78	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	14.78	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	14.78	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	14.79	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	14.78	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	14.76	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	14.76	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	14.75	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	14.75	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	14.75	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	14.76	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	14.72	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	14.65	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	14.61	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	14.60	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	14.57	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	14.55	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	14.55	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	14.54	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	14.54	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	14.54	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	14.53	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	14.48	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	14.45	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	14.37	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	14.28	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	14.23	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	14.17	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	14.15	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	14.07	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	14.04	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	14.03	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	13.82	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	13.68	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	13.55	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	13.43	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	13.22	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	13.06	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	12.99	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	12.97	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	520.0	0	SS	8	12.94	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	521.0	0	SS	8	12.94	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	522.0	0	SS	8	12.92	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	523.0	0	SS	8	12.91	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	524.0	0	SS	8	12.90	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	525.0	0	SS	8	12.90	0	34.45	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	526.0	0	SS	8	12.80	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	527.0	0	SS	8	12.75	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	528.0	0	SS	8	12.75	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	529.0	0	SS	8	12.73	0	34.44	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	530.0	0	SS	8	12.72	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	531.0	0	SS	8	12.66	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	532.0	0	SS	8	12.59	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	533.0	0	SS	8	12.54	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.3333	27.1667	0	534.0	0	SS	8	12.49	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.33	0	34.95	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	23.24	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	23.19	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.12	0	34.94	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	23.02	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	22.90	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	22.85	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	22.82	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	22.75	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	22.68	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.58	0	34.96	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	22.40	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	22.22	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	22.15	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	22.03	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	21.99	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.76	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.71	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.62	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.58	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.53	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.51	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.50	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.46	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.45	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.41	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.37	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.37	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.37	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.36	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.36	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.34	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.33	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.32	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.31	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.26	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.25	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.21	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.19	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.15	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.14	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.13	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.09	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.07	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.02	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.96	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.92	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.89	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.88	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.88	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.88	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.87	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.84	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.78	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.75	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.74	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.74	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.70	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.70	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.69	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.68	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.68	0	35.04	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.67	0	35.05	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.59	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.55	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.51	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.50	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.49	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.48	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.48	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.48	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.48	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.48	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.46	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.45	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.45	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.44	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.43	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.40	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.40	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.40	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.39	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.38	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.38	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.37	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.36	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.33	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.31	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.28	0	35.03	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.27	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.26	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.23	0	35.02	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.24	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.23	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.21	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.21	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.20	0	35.01	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.20	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.18	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.14	0	35.00	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.13	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.09	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.09	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.08	0	34.99	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.07	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.06	0	34.98	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.03	0	34.97	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.81	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.76	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.74	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.69	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.63	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.59	0	34.93	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.56	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.52	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.50	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.49	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.48	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.48	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.46	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.45	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.45	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.44	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.44	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.43	0	34.92	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.42	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.40	0	34.91	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.39	0	34.90	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.36	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.31	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.23	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.19	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.17	0	34.89	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.14	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.08	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.02	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.93	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.88	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.86	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.85	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.83	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.80	0	34.87	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.75	0	34.88	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.75	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.65	0	34.86	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.60	0	34.85	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.56	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.50	0	34.83	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.45	0	34.84	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.35	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.12	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.00	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	17.98	0	34.82	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	17.95	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	17.91	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	17.86	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	17.85	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	17.82	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	17.81	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	17.80	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	17.80	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	17.77	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	17.70	0	34.80	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	17.63	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	17.60	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	17.54	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	17.52	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	17.51	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	17.51	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	17.50	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	17.50	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	17.46	0	34.81	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.48	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.43	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.41	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.39	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.38	0	34.79	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.37	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.36	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.32	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.30	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.30	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.30	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.30	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.30	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.30	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.29	0	34.78	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.29	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.27	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.25	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.25	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.24	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.19	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.18	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.18	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.16	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.13	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.12	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.12	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.11	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.10	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.10	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.07	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.06	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.04	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.01	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.00	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.99	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	16.98	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	16.95	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	16.94	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	16.93	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	16.87	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	16.83	0	34.76	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	16.83	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	16.82	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	16.82	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	16.79	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.77	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.74	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.73	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.72	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.70	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.69	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.69	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.68	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.67	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.62	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.61	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.61	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.61	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.61	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.61	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.60	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.58	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.60	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.58	0	34.74	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.58	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.57	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.57	0	34.73	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.56	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.56	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.55	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.54	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.48	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.47	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.45	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.45	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.45	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.45	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.44	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.43	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.43	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.42	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.42	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.42	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.41	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.41	0	34.72	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.41	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.41	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.39	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.39	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.38	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.36	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.26	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.23	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.23	0	34.70	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.23	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.22	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.22	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.20	0	34.69	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.13	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.10	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.06	0	34.71	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.06	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.03	0	34.68	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.01	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.01	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	15.99	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.99	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.98	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.97	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.89	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.89	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.88	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.85	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.83	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.82	0	34.65	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.78	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.67	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.64	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.63	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.63	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.61	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.61	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.60	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.60	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.60	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.57	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.54	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.53	0	34.63	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.50	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.47	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.44	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.44	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.43	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.42	0	34.62	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.39	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.39	0	34.61	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.37	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.28	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.23	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.19	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.14	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.11	0	34.60	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.07	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.05	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.03	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.00	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.98	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.95	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.94	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.93	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.93	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.93	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.93	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.92	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.92	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.91	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.90	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.90	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.88	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.86	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.86	0	34.58	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.85	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.84	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.81	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.79	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.78	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.75	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.70	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.69	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.69	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.68	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.66	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.60	0	34.55	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.53	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.40	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.37	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.32	0	34.56	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.30	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.23	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.22	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.21	0	34.54	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.22	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.12	0	34.53	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.11	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.17	0	34.57	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.10	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.05	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.06	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.07	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.05	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.06	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.06	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.07	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.07	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.00	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.00	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.00	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.97	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.90	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.90	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.90	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.90	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.88	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.87	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.85	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.85	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.86	0	34.52	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.84	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.81	0	34.51	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.82	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.84	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.76	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.75	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.75	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.74	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.72	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.68	0	34.50	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.68	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.67	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.67	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.66	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.63	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.63	0	34.49	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.59	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.55	0	34.48	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.51	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.40	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.36	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.35	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.34	0	34.46	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.31	0	34.47	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.25	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.03	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.78	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.74	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.74	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.74	0	34.43	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.72	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.69	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.65	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.63	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.62	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.61	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.60	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.58	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.55	0	34.42	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.53	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.46	0	34.41	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.42	0	34.39	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.33	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.19	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.12	0	34.40	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.09	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.06	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.94	0	34.38	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.92	0	34.33	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.90	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.87	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.83	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.78	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.75	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.74	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.74	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.69	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.67	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.67	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.67	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.65	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.65	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.64	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.62	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.62	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.61	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.59	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.58	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.58	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.56	0	34.37	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.58	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.56	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.55	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.54	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.53	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.52	0	34.36	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.49	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.48	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.48	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.43	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.43	0	34.35	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.42	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.34	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.30	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.22	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.19	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.18	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.15	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.10	0	34.31	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.04	0	34.32	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.00	0	34.30	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.98	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.93	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.83	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.58	0	34.20	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.43	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.40	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.37	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.36	0	34.24	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.34	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.33	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.31	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.30	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.25	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.24	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.24	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.24	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.23	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.22	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.20	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.16	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.14	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.10	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.09	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.09	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.08	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.08	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.06	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.04	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.01	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.01	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.01	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.99	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.99	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.99	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.97	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.97	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.97	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.97	0	34.23	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.96	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.96	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.96	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.95	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.93	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.93	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.93	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.93	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.96	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.95	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.95	0	34.26	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.91	0	34.25	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.83	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.83	0	34.27	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.80	0	34.28	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.83	0	34.29	0
JG4357_2005925	003	C	04/13/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.84	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.96	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.96	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.96	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.96	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	22.95	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.95	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	22.96	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	22.95	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	22.95	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	22.92	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	22.91	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	22.90	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.89	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.87	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.86	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.85	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	22.79	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	22.64	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	22.34	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	22.23	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	22.14	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	22.13	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	22.10	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	22.10	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	22.08	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.04	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	22.03	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	22.00	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.94	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.90	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.88	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.85	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.83	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.82	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.79	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.76	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.73	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.70	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.69	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.67	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.66	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.65	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.63	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.62	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.60	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.59	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.58	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	21.56	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	21.54	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	21.46	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.29	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.09	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.07	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.07	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.06	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.99	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.97	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.95	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.93	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.93	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.93	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.90	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.88	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.87	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.80	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.70	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.68	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.62	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.55	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.48	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.44	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.39	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.37	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.34	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.33	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.33	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.33	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.32	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.27	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.24	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.20	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.06	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	19.87	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.85	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.82	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.81	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.81	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.80	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.79	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.72	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.56	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.50	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.49	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.48	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.48	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.48	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.47	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.45	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.43	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.43	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.43	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.42	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.42	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.42	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.42	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.41	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.41	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.41	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.41	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.41	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.39	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	19.39	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	19.39	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	19.39	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	19.39	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	19.39	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	19.38	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	19.38	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	19.38	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	19.37	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.37	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	19.37	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	19.36	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	19.35	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	19.31	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	19.28	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.24	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.20	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.16	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.13	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.11	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.10	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.09	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.06	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.03	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.98	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.97	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.97	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.93	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.93	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.91	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.90	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.81	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.75	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.72	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.69	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.68	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.65	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.61	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.57	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.56	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.56	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.55	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.53	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.52	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.50	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.49	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.50	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.49	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.50	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.50	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.49	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.49	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.49	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.48	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.48	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.47	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.43	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.40	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.38	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.38	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.38	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.37	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.37	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.36	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.36	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.35	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.33	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.31	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.30	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.29	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.29	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.29	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.28	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.27	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.27	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.25	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.25	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.23	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.22	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.19	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.17	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.11	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.08	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.00	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.97	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.93	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.92	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.89	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.86	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.80	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.74	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.71	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.70	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.67	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.67	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.67	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.65	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.61	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.59	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.54	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.52	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.51	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.46	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.43	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.42	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.40	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.39	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.38	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.35	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.34	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.32	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.30	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.29	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.27	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.27	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.27	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.26	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.24	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.21	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.17	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.13	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.08	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.07	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.04	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.03	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.02	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.02	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.02	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.97	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.97	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.96	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.97	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.97	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.97	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.97	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.97	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.96	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.95	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.94	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.94	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.92	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.92	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.92	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.91	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.90	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.90	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.89	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.88	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.88	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.86	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.84	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.84	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.83	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.81	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.81	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.79	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.79	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.77	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.76	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.73	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.69	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.60	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.53	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.54	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.51	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.50	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.50	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.48	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.48	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.47	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.46	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.46	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.46	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.45	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.40	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.38	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.25	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.22	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.21	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.21	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.20	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.13	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.09	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.08	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.07	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.06	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.03	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.03	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.00	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.00	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.00	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.99	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.99	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.99	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.99	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.99	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.99	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.97	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.97	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.97	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.95	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.93	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.90	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.89	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.88	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.88	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.88	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.82	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.83	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.82	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.81	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.80	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.80	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.76	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.69	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.67	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.63	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.61	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.61	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.61	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.61	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.61	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.61	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.59	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.59	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.59	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.58	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.58	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.58	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.57	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.57	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.56	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.56	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.55	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.55	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.53	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.52	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.50	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.45	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.40	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.38	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.37	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.37	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.34	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.33	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.32	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.32	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.32	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.31	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.31	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.31	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.30	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.30	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.30	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.28	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.27	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.26	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.23	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.20	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.19	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.18	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.14	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.12	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.09	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.09	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.09	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.09	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.08	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.06	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.05	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.04	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.02	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.00	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.93	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.88	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.83	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.77	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.76	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.75	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.74	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.73	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.70	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.67	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.63	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.58	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.56	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.54	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.51	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.49	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.45	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.44	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.43	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.41	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.38	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.33	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.29	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.29	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.19	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.16	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.13	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.12	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.07	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.09	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.07	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.06	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.07	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.07	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.06	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.05	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.04	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.04	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.04	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.04	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.01	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.04	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.01	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.98	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.93	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.94	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.97	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.97	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.92	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	468.0	0	SS	8	13.91	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	469.0	0	SS	8	13.91	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.92	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.92	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.6667	0	472.0	0	SS	8	13.92	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.09	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	22.08	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	22.08	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	22.08	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	22.04	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	22.03	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	22.03	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	22.03	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	22.01	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	21.95	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.92	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	21.90	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	21.88	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	21.86	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	21.83	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	21.81	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	21.76	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	21.72	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	21.69	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	21.67	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.66	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	21.66	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.64	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.63	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.56	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.46	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	21.26	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	21.13	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	20.99	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	20.90	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.87	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	20.81	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	20.77	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	20.61	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	20.44	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	20.39	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	20.37	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	20.36	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	20.33	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	20.33	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	20.32	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	20.32	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	20.31	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	20.30	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	20.30	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	20.30	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	20.30	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	20.30	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	20.30	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.29	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.27	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.24	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.21	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.18	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.15	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.15	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.13	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.13	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.13	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.13	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.12	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.12	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.12	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.11	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.12	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.11	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.11	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.11	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.11	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.11	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.10	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.10	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.08	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.08	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.08	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.07	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.06	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.06	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.06	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.04	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.02	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.01	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	20.00	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	20.00	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.98	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.96	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.96	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.95	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.94	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.91	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.91	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.89	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.87	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.86	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.85	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.85	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.83	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.83	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.82	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.81	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.80	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.80	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.79	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.79	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.77	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.77	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.77	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.76	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.66	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.57	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.50	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.45	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.44	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.44	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.41	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.43	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.42	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.42	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.41	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.36	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.32	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.31	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.30	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.28	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.25	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.22	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.18	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.03	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.99	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.98	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.98	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.97	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.86	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.80	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.79	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.77	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.77	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.77	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.74	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.74	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.74	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.74	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.74	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.74	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.72	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.72	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.71	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.71	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.69	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.69	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.68	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.68	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.62	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.61	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.59	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.59	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.57	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.56	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.55	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.54	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.54	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.53	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.52	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.49	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.48	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.47	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.46	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.44	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.42	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.42	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.38	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.37	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.36	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.36	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.33	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.28	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.27	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.24	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.23	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.18	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.19	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.17	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.14	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.14	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.12	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.11	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.10	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.10	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.09	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.09	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.09	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.08	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.08	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.06	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.05	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.04	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.04	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.04	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.04	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.04	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.03	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.03	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.02	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.93	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.92	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.89	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.86	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.85	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.84	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.84	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.83	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.80	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.78	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.72	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.62	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.53	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.51	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.43	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.40	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.38	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.34	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.32	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.30	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.27	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.26	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.23	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.23	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.23	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.22	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.19	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.16	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.16	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.14	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.14	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.14	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.13	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.10	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.05	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.05	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.05	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.05	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.05	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.05	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.04	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.04	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.03	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.02	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.02	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.00	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.98	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.98	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.97	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.97	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.96	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.96	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.96	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.95	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.95	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.94	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.94	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.90	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.86	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.84	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.83	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.82	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.79	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.76	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.73	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.69	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.66	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.65	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.65	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.64	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.62	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.60	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.59	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.58	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.58	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.57	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.56	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.50	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.46	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.45	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.41	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.40	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.35	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.33	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.32	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.32	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.31	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.31	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.28	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.26	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.25	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.25	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.24	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.24	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.21	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.21	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.19	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.18	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.15	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.08	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.01	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.99	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.97	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.96	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.95	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.94	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.93	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.91	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.90	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.90	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.89	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.87	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.81	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.75	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.71	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.71	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.69	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.69	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.68	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.67	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.67	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.64	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.64	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.64	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.63	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.62	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.61	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.59	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.59	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.59	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.58	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.55	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.53	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.52	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.50	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.43	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.38	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.23	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.18	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.15	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.12	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.06	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.06	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.02	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.00	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.99	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.96	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.95	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.96	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.95	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.95	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.94	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.94	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.93	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.93	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.92	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.90	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.89	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.87	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.86	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.81	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.79	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.77	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.74	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.75	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.69	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.68	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.67	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.67	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.64	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.57	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.56	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.52	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.49	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.47	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.44	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.43	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.39	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.38	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.36	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.35	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.33	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.29	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.25	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.25	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.24	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.24	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.23	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.17	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.17	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.17	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.17	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.16	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.14	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.14	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.14	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.14	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.13	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.13	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.13	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.11	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.10	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.10	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.10	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.09	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.06	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.06	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.03	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.00	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.97	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.95	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.95	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.94	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.93	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.92	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.91	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.87	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.86	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.81	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.75	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.74	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.72	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.72	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.71	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.71	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.71	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.71	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	13.71	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	13.71	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	13.69	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	13.57	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	13.56	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	13.55	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	13.55	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.55	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.54	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	13.54	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	13.54	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	13.46	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	13.41	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	13.34	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	13.12	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	13.02	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	13.00	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	13.00	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.99	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.97	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.92	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.85	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.80	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.79	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.78	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	12.74	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.73	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.72	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.68	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.65	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.61	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.59	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.53	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.51	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.48	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.47	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.46	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.43	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.42	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.40	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.36	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.35	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.35	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.34	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.28	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.26	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.14	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.13	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.10	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.10	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	12.09	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	12.08	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	12.08	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	12.08	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	12.08	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	12.07	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	12.07	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	12.07	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	12.04	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	12.05	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	12.05	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	12.05	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	12.04	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	12.01	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.98	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.98	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.98	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.95	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.94	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.90	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.83	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.75	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.63	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.44	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.41	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.39	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.37	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.37	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.34	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.29	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.21	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.15	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.10	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	11.03	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.95	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.93	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.93	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.93	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.91	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.90	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.87	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.85	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.82	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.78	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.72	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.70	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.66	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.64	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.63	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.62	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.51	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.38	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.30	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.20	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.19	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.18	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.13	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.12	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.11	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.08	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.02	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.01	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.01	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.00	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.00	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.00	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.98	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.88	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.82	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.82	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.80	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.79	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.66	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.55	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.39	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.33	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.26	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.25	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.25	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.24	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.18	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.13	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.11	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.07	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.05	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.03	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.87	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.84	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.80	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.72	0	34.13	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.63	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.61	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.60	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.60	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.60	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.04	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	23.03	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	23.02	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	23.02	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	22.99	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	22.98	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	22.97	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	22.93	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	22.95	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	22.96	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.95	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	22.92	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	22.93	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	22.86	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	22.85	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	22.83	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	22.80	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	22.82	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	22.82	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	22.80	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.80	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	22.80	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	22.82	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	22.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	22.59	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	22.54	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	22.46	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	22.41	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	22.40	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	22.35	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.32	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	22.28	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	22.23	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	22.21	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	22.20	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	22.15	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	22.10	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	22.06	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.95	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.82	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.81	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.76	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.67	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.56	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.51	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	21.47	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	21.43	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.26	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.22	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.20	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.18	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.13	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.05	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	20.95	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	20.90	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	20.88	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	20.87	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	20.84	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	20.81	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	20.78	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.77	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.76	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.75	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.69	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.64	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.59	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.58	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.57	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.55	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.52	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.44	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.38	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.23	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.19	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.18	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.15	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.08	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.04	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.01	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.00	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	19.99	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	19.99	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	19.98	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	19.98	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	19.96	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	19.96	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	19.95	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	19.94	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	19.92	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	19.91	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	19.89	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	19.87	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	19.85	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	19.83	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	19.82	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	19.82	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.81	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.80	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.79	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.77	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.76	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.75	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.72	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.70	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.66	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.64	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.62	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.61	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.60	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.56	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.54	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.53	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.50	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.48	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.47	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.45	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.41	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.30	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.28	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.28	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.28	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.25	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.25	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.25	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.25	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.25	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.24	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.24	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.23	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.23	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.24	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.24	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.23	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.24	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.23	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.20	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.18	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.15	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.10	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.09	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.05	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.98	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.94	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.93	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.91	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.85	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.81	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.75	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.73	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.72	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.72	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.68	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.67	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.67	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.66	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.66	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.65	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.62	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.55	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.53	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.52	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.50	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.49	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.47	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.42	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.40	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.37	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.35	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.23	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.18	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.19	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.19	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.18	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.17	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.17	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.18	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.16	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.16	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.17	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.16	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.05	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.02	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.98	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.97	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.95	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.96	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.95	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.92	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.92	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.91	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.90	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.89	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.87	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.87	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.84	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.79	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.70	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.65	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.61	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.61	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.60	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.59	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.59	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.58	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.58	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.57	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.54	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.52	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.51	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.49	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.47	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.47	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.47	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.46	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.46	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.42	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.41	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.40	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.40	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.40	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.40	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.39	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.38	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.35	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.33	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.32	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.32	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.30	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.30	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.29	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.29	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.29	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.27	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.24	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.24	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.24	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.23	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.23	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.22	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.20	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.14	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.11	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.07	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.04	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.04	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.02	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.00	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.00	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.00	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.98	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.98	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.96	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.94	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.92	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.90	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.91	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.91	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.91	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.90	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.89	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.89	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.89	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.89	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.88	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.86	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.86	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.85	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.84	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.84	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.83	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.82	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.81	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.81	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.78	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.78	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.77	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.76	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.75	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.73	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.71	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.70	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.70	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.70	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.70	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.70	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.67	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.66	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.64	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.63	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.63	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.62	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.60	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.58	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.56	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.54	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.54	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.53	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.53	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.52	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.51	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.48	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.46	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.41	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.34	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.32	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.31	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.31	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.29	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.28	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.27	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.24	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.22	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.20	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.20	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.19	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.18	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.13	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.09	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.05	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.02	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.99	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.95	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.95	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.94	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.91	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.91	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.91	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.90	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.90	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.90	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.90	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.89	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.87	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.82	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.76	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.71	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.70	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.69	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.68	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.64	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.63	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.62	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.58	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.57	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.51	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.49	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.45	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.38	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.37	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.36	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.33	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.30	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.24	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.23	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.21	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.18	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.17	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.15	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.14	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.14	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.13	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.13	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.13	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.12	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.11	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.09	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.09	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.08	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.08	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.08	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.08	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.07	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.07	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.07	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.07	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.07	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.06	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	15.06	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	15.04	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	15.01	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	15.00	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.98	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.95	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.93	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.92	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.90	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.89	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.85	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.83	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.77	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.73	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.69	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.54	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.51	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.49	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.48	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.44	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.41	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.38	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.35	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.16	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.04	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.95	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.92	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.91	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.87	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.82	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.82	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.81	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.80	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.80	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.76	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.73	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.71	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.69	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.69	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.68	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.67	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.66	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.65	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.65	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.63	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.60	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.56	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.55	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.54	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.52	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.50	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.46	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.36	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.30	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.24	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.21	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.16	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.09	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.00	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.98	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.98	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.86	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.72	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.61	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.53	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.47	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.43	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.40	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.36	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.35	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.30	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.27	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.24	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.23	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.22	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.21	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.20	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.17	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.11	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.08	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.05	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.03	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.02	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.02	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.01	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.97	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.94	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.90	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.88	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.86	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.82	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.76	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.75	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.75	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.72	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.70	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.66	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.59	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.53	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.51	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.50	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.50	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.48	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.47	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.48	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.50	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.48	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.48	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.48	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.48	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.48	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.48	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.48	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.47	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.47	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.47	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.45	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.42	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.40	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.39	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.38	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.32	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.21	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.19	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.13	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.09	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.07	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.02	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.97	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.97	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.96	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.96	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.96	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.95	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.91	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.87	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.84	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.81	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.77	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.75	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.72	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.70	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.68	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.65	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.63	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.62	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.59	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.58	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.52	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.49	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.47	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.47	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.46	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.45	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.37	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.28	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.24	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.21	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.20	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.17	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.13	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.12	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.12	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.11	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.09	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.09	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.09	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.08	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.07	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.06	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.05	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.04	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.04	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.04	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.02	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.02	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.01	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.00	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.99	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.99	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.98	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.95	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.94	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.88	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.83	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.76	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.73	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.70	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.69	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.68	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.67	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.67	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.67	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.64	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.63	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.62	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.56	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.56	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.26	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	22.25	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	22.26	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	22.25	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	22.25	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	22.23	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	22.23	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	22.20	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	22.20	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	22.19	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.10	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	22.06	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	22.02	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	21.98	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	21.96	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	21.95	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	21.91	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	21.86	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	21.82	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	21.78	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.60	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	21.57	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	21.56	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	21.56	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	21.56	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	21.56	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	21.54	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	21.54	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	21.53	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	21.50	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.47	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	21.45	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	21.40	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	21.37	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	21.33	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	21.28	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.27	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.26	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.26	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.25	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.24	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.22	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.22	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.21	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.21	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.20	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.20	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.19	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.18	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.16	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.15	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.14	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.13	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.10	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.08	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.06	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.02	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.95	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.91	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.89	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.87	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.83	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.75	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.71	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.71	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.70	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.70	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.68	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.68	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.65	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.63	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.63	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.62	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.61	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.59	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.58	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.57	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.56	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.55	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.53	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.53	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.50	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.48	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.44	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.33	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.29	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.27	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.23	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.18	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.15	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.12	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.11	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.11	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.08	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.08	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.07	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.07	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.06	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.05	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.02	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.02	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.02	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.01	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.92	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.86	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.76	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.75	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.75	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.74	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.72	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.72	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.69	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.68	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.68	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.67	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.66	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.64	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.63	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.63	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.63	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.63	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.62	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.61	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.61	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.60	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.56	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.56	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.51	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.45	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.41	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.38	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.39	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.39	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.39	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.39	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.38	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.36	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.30	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.18	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.13	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.13	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.13	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.13	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.11	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.07	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.03	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.01	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.01	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.01	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.00	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.00	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.00	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.99	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.98	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.98	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.97	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.97	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.96	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.96	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.94	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.94	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.94	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.93	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.93	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.91	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.88	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.86	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.82	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.81	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.77	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.75	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.75	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.73	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.67	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.65	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.65	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.65	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.61	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.57	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.57	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.56	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.56	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.55	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.55	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.55	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.54	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.54	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.53	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.52	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.49	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.47	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.44	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.43	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.42	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.40	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.38	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.38	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.37	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.37	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.35	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.31	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.25	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.23	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.22	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.18	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.17	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.15	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.10	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.03	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.02	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.02	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.98	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.97	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.95	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.92	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.92	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.91	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.90	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.87	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.86	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.84	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.83	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.80	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.77	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.74	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.73	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.72	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.70	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.67	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.64	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.59	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.55	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.51	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.46	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.41	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.38	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.36	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.34	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.33	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.32	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.32	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.32	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.32	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.32	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.32	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.30	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.29	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.24	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.23	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.22	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.20	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.17	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.16	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.14	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.14	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.14	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.13	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.13	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.13	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.11	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.11	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.11	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.11	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.11	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.11	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.10	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.10	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.10	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.10	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.10	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.10	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.09	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.08	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.08	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.08	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.05	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.02	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.02	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.02	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.02	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.01	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.01	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.00	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.97	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.94	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.94	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.92	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.85	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.83	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.82	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.78	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.77	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.73	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.72	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.71	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.70	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.69	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.65	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.64	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.63	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.60	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.58	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.56	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.53	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.53	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.53	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.53	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.53	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.52	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.52	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.48	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.48	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.47	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.39	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.38	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.37	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.35	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.35	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.34	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.34	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.34	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.33	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.33	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.33	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.33	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.32	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.31	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.27	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.21	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.16	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.12	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.10	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.08	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.07	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.06	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.05	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.02	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.01	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.00	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.99	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.84	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.70	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.64	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.61	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.59	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.57	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.55	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.53	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.52	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.52	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.51	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.51	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.51	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.51	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.49	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.46	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.44	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.40	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.40	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.39	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.37	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.34	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.31	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.28	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.26	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.25	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.24	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.20	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.12	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.07	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.02	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.01	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.01	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.00	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.00	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.00	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	14.99	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.99	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.99	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.99	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.98	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.98	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.98	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.96	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.95	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.95	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.94	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.94	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.93	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.92	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.92	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.87	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.82	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.82	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.81	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.80	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.80	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.80	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.79	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.79	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.79	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.79	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.79	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.77	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.77	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.74	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.73	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.67	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.66	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.66	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.66	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.63	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.63	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.62	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.63	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.62	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.61	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.61	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.60	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.57	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.58	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.57	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.57	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.57	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.57	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.57	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.56	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.55	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.54	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.49	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.39	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.31	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.26	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.22	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.17	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.13	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.11	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.06	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.04	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.98	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.95	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.95	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.94	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.94	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.88	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.88	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.87	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.86	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.85	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.85	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.81	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.76	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.72	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.66	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.65	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.61	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.60	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.55	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.52	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.49	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.43	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.38	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.37	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.35	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.34	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.34	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.33	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.31	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.30	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.29	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.28	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.27	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.27	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.24	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.16	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.14	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.12	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.09	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.08	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.04	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.99	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.95	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.91	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.84	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.80	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.76	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.73	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.64	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.59	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.47	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.40	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.35	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.29	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.27	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.24	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.21	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.15	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.11	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.09	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.08	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.07	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.05	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	12.03	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	12.02	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	12.01	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.97	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.91	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.88	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.86	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.85	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.84	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.80	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.70	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.66	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.65	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.65	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.59	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.58	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.54	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.46	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.41	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.34	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.32	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.31	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.31	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.31	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.31	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.29	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.29	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.27	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.26	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.23	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.21	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.19	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.18	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.18	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.16	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.16	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.14	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.13	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.09	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.06	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.00	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.96	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.88	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.83	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.81	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.75	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.71	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.68	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.65	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.64	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.64	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.63	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.61	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.57	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.56	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.53	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.53	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.51	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.49	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.45	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.37	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.32	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.25	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.12	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.08	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.06	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.01	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.94	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.90	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.89	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.87	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.86	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.83	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.82	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.82	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.80	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.80	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.77	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.77	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.75	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.74	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.66	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.50	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.47	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.45	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.44	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.43	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.42	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.33	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.31	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	9.26	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	9.18	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	9.13	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.10	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	9.05	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.99	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.95	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.89	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.88	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.86	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.82	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.80	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.79	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.79	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.78	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.76	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.70	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	22.70	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	22.68	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	22.68	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	22.70	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	22.67	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	22.65	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	22.59	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	22.58	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	22.52	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.39	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	22.33	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	22.23	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	22.22	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	22.20	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	22.19	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	22.09	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	22.00	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	21.88	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	21.82	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.75	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	21.71	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	21.69	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	21.69	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	21.67	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	21.67	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	21.67	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	21.67	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	21.66	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	21.66	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.63	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	21.63	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	21.62	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	21.58	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	21.54	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	21.52	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	21.48	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	21.45	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	21.44	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.40	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.38	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.37	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.35	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.33	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.29	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.24	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.21	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.21	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.18	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.10	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.07	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	20.97	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	20.84	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	20.74	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	20.72	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	20.68	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	20.61	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	20.58	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	20.58	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	20.51	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	20.40	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	20.40	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	20.39	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	20.33	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	20.32	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.31	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.30	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.29	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.30	0	34.97	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.30	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.31	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.32	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.31	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.30	0	35.00	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.29	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.23	0	34.98	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.17	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.15	0	34.99	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.07	0	34.96	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	19.99	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	19.89	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	19.83	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	19.79	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.73	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.72	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.70	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.68	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.68	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.68	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.63	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.60	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.60	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.61	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.60	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.58	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.60	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.61	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.61	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.57	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.57	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.57	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.57	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.56	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.56	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.54	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.51	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.49	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.49	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.48	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.48	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.48	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.49	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.49	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.50	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.48	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.48	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.47	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.47	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.45	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.45	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.43	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.42	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.39	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.38	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.36	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.31	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.29	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.26	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.25	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.24	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.24	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.23	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.22	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.22	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.18	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.15	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.15	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.12	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.13	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.13	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.12	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.11	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.11	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.10	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.10	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.09	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.07	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.05	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.03	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.99	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.94	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.93	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.92	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.90	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.87	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.85	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.79	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.77	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.75	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.75	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.75	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.74	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.74	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.74	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.72	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.69	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.68	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.67	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.66	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.66	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.65	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.63	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.63	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.62	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.61	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.61	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.61	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.61	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.60	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.59	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.59	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.57	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.59	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.57	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.57	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.55	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.52	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.50	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.49	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.48	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.47	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.43	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.41	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.40	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.40	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.37	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.35	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.31	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.30	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.25	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.25	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.18	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.08	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.00	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.98	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.97	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.96	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.95	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.93	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.92	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.92	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.91	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.90	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.90	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.90	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.87	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.81	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.79	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.78	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.77	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.73	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.71	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.71	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.67	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.65	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.61	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.60	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.58	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.55	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.53	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.52	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.49	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.47	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.46	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.45	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.42	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.40	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.36	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.36	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.33	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.30	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.30	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.29	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.28	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.28	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.28	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.26	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.21	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.17	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.16	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.15	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.15	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.15	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.14	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.14	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.13	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.11	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.10	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.10	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.10	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.09	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.10	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.09	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.08	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.08	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.07	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.07	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.07	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.07	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.07	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.05	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.05	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.05	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.04	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.03	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.03	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.02	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.02	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.01	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.01	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.00	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.98	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.98	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.98	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.97	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.96	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.96	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.95	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.94	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.92	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.91	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.91	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.91	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.91	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.90	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.90	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.89	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.88	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.86	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.85	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.84	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.84	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.84	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.83	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.81	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.81	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.79	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.79	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.79	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.78	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.78	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.78	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.77	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.76	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.76	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.73	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.73	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.72	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.71	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.69	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.69	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.67	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.64	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.62	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.59	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.59	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.58	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.53	0	34.71	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.48	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.45	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.37	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.33	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.27	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.26	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.24	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.21	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.14	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.12	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.10	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.10	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.10	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.09	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.09	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.07	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.03	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.03	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.02	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.02	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.00	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.95	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.94	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.93	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.91	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.89	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.88	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.88	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.87	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.86	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.86	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.86	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.82	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.81	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.81	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.81	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.81	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.81	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.80	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.80	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.80	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.78	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.78	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.76	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.74	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.71	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.72	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.71	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.70	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.68	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.65	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.64	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.63	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.61	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.59	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.58	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.57	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.56	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.56	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.56	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.53	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.53	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.53	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.52	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.52	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.50	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.49	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.40	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.37	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.25	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.18	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.17	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	15.12	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	15.07	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	15.04	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	15.01	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.95	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.92	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.90	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.89	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.87	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.87	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.86	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.82	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.81	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.80	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.77	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.75	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.75	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.73	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.71	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.70	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.69	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.67	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.64	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.61	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.57	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.56	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.55	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.55	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.54	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.50	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.45	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.44	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.44	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.43	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.41	0	34.56	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.37	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.33	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.31	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.29	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.26	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.22	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.10	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.03	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.97	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.93	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.91	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.90	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.86	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.82	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.80	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.79	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.79	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.73	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.72	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.69	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.62	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.54	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.50	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.48	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.46	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.35	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.29	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.21	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.12	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.08	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.06	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.96	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.91	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.85	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.85	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.79	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.71	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.66	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.65	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.62	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.60	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.58	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.55	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.54	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.48	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.47	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.43	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.41	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.36	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.35	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.33	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.33	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.30	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.29	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.26	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.21	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.20	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.17	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.13	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.03	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.95	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.88	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.84	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.82	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.79	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.79	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.77	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.73	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.72	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.72	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.70	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.69	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.59	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.52	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.44	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.34	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.34	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.34	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.28	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.27	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.21	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.18	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.14	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.08	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.02	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.01	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.01	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.00	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.99	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.96	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.94	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.89	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.85	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.84	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.80	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.78	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.76	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.72	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.68	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.65	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.59	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.46	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.44	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.42	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.37	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.34	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.32	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.32	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.30	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.28	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.28	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.27	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.27	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.27	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.25	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.25	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.24	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.23	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.23	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.20	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.20	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.17	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.12	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.08	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.05	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.05	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.04	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.98	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.85	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.81	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.80	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.80	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.77	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.77	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.75	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.73	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.71	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.69	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.69	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.68	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.62	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.60	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.56	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.55	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.54	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.52	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.48	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.45	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.45	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.45	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.44	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.43	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.42	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.38	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.35	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.31	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.29	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.25	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.20	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.19	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.16	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.14	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.13	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.06	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.05	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.04	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	9.04	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	9.04	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	9.03	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	9.00	0	34.20	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	9.00	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.97	0	34.16	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.06	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	23.06	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	23.06	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	23.06	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	23.04	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	23.04	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	22.98	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	22.84	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	22.76	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	22.57	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	22.52	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	22.28	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	22.07	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.92	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.81	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.77	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.75	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.73	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.67	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.64	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.63	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.52	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.46	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.43	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.41	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.39	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.39	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.39	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.39	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.38	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.37	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.38	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.35	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.35	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.33	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.33	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.33	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.33	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.33	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.27	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.22	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.19	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.09	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	20.95	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	20.90	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	20.84	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	20.83	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	20.81	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	20.77	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	20.74	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	20.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	20.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	20.69	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.69	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.68	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.67	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.67	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.67	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.67	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.64	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.62	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.59	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.56	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.55	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.50	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.45	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.44	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.39	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.38	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.36	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.34	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.33	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.33	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.27	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.25	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.24	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.23	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.23	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.23	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.20	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.18	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.18	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.15	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.13	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.08	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.07	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	19.98	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	19.92	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	19.89	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.88	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.88	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.87	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.87	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	19.86	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	19.86	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.85	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.83	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.83	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.82	0	34.95	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.81	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	19.80	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	19.79	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.79	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.77	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.77	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.76	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.75	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.75	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.74	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.72	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.70	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.70	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.69	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.67	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.68	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.67	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.66	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.66	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.64	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.63	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.63	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.63	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.63	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.62	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.62	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.62	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.62	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.62	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.62	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.62	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.61	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.61	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.61	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.61	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.60	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.60	0	34.94	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.60	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.58	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.58	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.58	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.58	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.57	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.57	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.57	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.57	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	19.56	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	19.56	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	19.55	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.54	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	19.54	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	19.53	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	19.51	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	19.51	0	34.93	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	19.51	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.50	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.49	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.48	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.47	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.44	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.42	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.38	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.37	0	34.92	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.36	0	34.91	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.35	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.34	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.32	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.31	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.30	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.30	0	34.90	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.29	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.19	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.15	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.12	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.07	0	34.89	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.04	0	34.88	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.96	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.87	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.84	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.79	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.79	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.79	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.77	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.74	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.73	0	34.86	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.71	0	34.87	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.69	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.68	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.66	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.61	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.56	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.54	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.49	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.47	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.40	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.30	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.28	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.28	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.28	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.28	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.27	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.27	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.25	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.24	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.24	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.24	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.24	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.23	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.23	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.23	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.23	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.23	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.22	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.22	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.22	0	34.85	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.22	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.22	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.22	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.22	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.21	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.21	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.19	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.18	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.17	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.16	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	18.16	0	34.84	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	18.16	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	18.15	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	18.14	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	18.14	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	18.10	0	34.83	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	18.09	0	34.82	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	18.03	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.90	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.87	0	34.81	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.84	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.74	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.71	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.67	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.65	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.60	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.55	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.54	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.54	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.53	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.52	0	34.80	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.51	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.45	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.42	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.40	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.38	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.34	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.32	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.32	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.30	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.30	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.30	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.29	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.29	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.29	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.28	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.28	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.28	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.27	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.27	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.27	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.27	0	34.79	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.27	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.27	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.26	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.26	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.24	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.24	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.23	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.23	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.23	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.23	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.22	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.21	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.21	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.21	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.20	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.20	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.19	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.17	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.15	0	34.78	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.11	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.09	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.07	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.05	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.04	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.03	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.02	0	34.77	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.01	0	34.76	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.98	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.98	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.95	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.90	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.89	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.86	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.84	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.83	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.83	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.83	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.82	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.81	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.81	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.81	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.81	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.79	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.78	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.78	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.77	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.76	0	34.75	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.76	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.73	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.71	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.70	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.67	0	34.74	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.65	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.65	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.63	0	34.72	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.60	0	34.73	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.53	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.43	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.40	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.37	0	34.70	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.34	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.32	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.21	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.14	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.13	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.13	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.10	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.10	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.09	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.09	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.08	0	34.69	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.09	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.07	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.05	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.02	0	34.68	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.03	0	34.67	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.93	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.83	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.82	0	34.66	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.81	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.78	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.76	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.74	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.72	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.72	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.71	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.71	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.70	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.65	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.64	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.64	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.63	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.62	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.62	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.62	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.62	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.61	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.61	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.59	0	34.65	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.59	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.59	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.58	0	34.64	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.56	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.55	0	34.62	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.52	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.49	0	34.63	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.47	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.45	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.44	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.40	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.37	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.32	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.21	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.18	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.17	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.15	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.15	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.15	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.15	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.14	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.14	0	34.60	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.14	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.14	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.12	0	34.61	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.11	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.08	0	34.59	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.02	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.96	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.92	0	34.58	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.90	0	34.57	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.76	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.68	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.64	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.62	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.56	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.54	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.52	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.52	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.51	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.51	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.50	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.51	0	34.54	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.48	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.45	0	34.55	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.42	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.32	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.30	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.28	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.25	0	34.53	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.24	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.23	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.20	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.18	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.16	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.14	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.12	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.11	0	34.52	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.10	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.10	0	34.51	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.09	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.05	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.01	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.97	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.93	0	34.50	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.91	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.84	0	34.49	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.82	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.79	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.73	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.66	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.57	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.50	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.48	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.47	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.47	0	34.48	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.47	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.47	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.46	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.46	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.44	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.43	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.43	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.42	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.42	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.41	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.41	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.41	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.41	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.41	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.41	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.40	0	34.47	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.40	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.38	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.36	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.36	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.35	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.34	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.33	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.29	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.30	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.29	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.25	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.22	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.21	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.21	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.19	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.18	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.17	0	34.46	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.17	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	13.15	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	13.12	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	13.10	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	13.09	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	13.09	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	13.10	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	13.09	0	34.45	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	13.09	0	34.44	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	13.09	0	34.43	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.92	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.87	0	34.41	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.85	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.83	0	34.42	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.80	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.77	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.72	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.70	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.66	0	34.39	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.61	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.59	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.58	0	34.40	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.54	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.47	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.45	0	34.38	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.42	0	34.37	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.30	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.23	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.22	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.20	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.14	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.13	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.09	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.07	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.02	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.99	0	34.36	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.98	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.98	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.97	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.97	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.96	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.91	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.88	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.83	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.78	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.77	0	34.35	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.77	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.76	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.76	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.75	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.73	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.72	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.71	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.70	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.70	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.69	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.67	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.65	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.65	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.65	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.64	0	34.33	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.63	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.63	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.63	0	34.34	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.63	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.63	0	34.32	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.60	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.52	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	11.47	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	11.41	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	11.40	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	11.35	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	11.33	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	11.32	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	11.31	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	11.27	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	11.25	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	11.23	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	11.23	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	11.22	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	11.22	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	11.21	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	11.21	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	11.21	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	11.21	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	11.16	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	11.12	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	11.09	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	11.09	0	34.30	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	11.08	0	34.31	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	11.08	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	11.08	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	11.04	0	34.29	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	11.02	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	11.00	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.91	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.75	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.62	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.61	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.58	0	34.27	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.56	0	34.28	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.56	0	34.26	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.53	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.42	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.26	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	10.20	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	10.19	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	10.18	0	34.25	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	10.18	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	10.15	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	10.13	0	34.24	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	10.09	0	34.22	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	10.01	0	34.23	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.94	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.74	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.66	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.50	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.41	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.35	0	34.21	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.33	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.31	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.25	0	34.19	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.18	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.16	0	34.18	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.11	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.99	0	34.12	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.87	0	34.14	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	8.79	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	8.75	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	8.67	0	34.17	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	8.63	0	34.14	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	8.56	0	34.15	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	8.54	0	34.14	0
JG4357_2005926	001	C	05/06/2005	00:00	142.3333	26.8333	0	626.0	0	SS	8	8.51	0	34.14	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.40	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	22.39	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	22.40	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	22.40	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	22.40	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	22.40	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	22.40	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	22.40	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	22.39	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	22.39	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.38	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	22.38	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	22.36	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	22.36	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	22.36	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	22.36	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	22.36	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	22.35	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	22.35	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	22.35	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.35	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	22.34	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	22.34	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	22.34	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	22.34	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	22.34	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	22.33	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	22.32	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.30	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.28	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.27	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	22.25	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	22.21	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	22.16	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	22.10	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	22.07	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	22.01	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	21.98	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	21.92	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	21.86	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	21.82	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	21.81	0	34.99	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	21.78	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	21.70	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	21.65	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	21.60	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	21.45	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	21.40	0	35.01	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	21.39	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	21.33	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.26	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	21.25	0	35.01	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	21.24	0	35.01	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	21.22	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	21.21	0	35.01	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	21.20	0	35.01	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	21.18	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	21.15	0	34.99	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	21.10	0	34.99	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	21.07	0	35.00	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	21.03	0	34.99	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	21.01	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.86	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.80	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	20.77	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	20.76	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	20.70	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	20.67	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	20.59	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	20.45	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	20.27	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	20.24	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	20.21	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	20.04	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	19.85	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.66	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	19.57	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	19.48	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	19.47	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	19.45	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	19.44	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	19.44	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	19.44	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	19.43	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	19.41	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	19.37	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	19.35	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.28	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.26	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.25	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.24	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.19	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.19	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.17	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.13	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.11	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.09	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.03	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.01	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.99	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	18.96	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	18.93	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	18.92	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	18.88	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	18.87	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	18.87	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	18.86	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	18.82	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	18.77	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	18.75	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	18.74	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	18.74	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	18.72	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.71	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.71	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.69	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.69	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.69	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.68	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.68	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.67	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.67	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.66	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.65	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.65	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.63	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.62	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.60	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.60	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.60	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.59	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.59	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.59	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.59	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.57	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.57	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.56	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.56	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.55	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.56	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.55	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.54	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.53	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.53	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.52	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.50	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.48	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.42	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.33	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.25	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.22	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.14	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.12	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.04	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	17.98	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	17.98	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	17.97	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	17.96	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.96	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.95	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.95	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.95	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.93	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.93	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.92	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.92	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.92	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.92	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.91	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.91	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.91	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.91	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.91	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.91	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.91	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.91	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.90	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.90	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.90	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.90	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.90	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.89	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.89	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.89	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.87	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.87	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.86	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.85	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.83	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.80	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.77	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.76	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.76	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.74	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.73	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.72	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.70	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.70	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.67	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.66	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.66	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.65	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.65	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.64	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.64	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.62	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.62	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.61	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.60	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.54	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.52	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.52	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.51	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.51	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.49	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.49	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.49	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.49	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.49	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.46	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.41	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.36	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.35	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.34	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.33	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.33	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.32	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.32	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.30	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.30	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.30	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.29	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.29	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.29	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.28	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.28	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.27	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.27	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.27	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.27	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.27	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.27	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.27	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.27	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.27	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.27	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.26	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.26	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.27	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.26	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.26	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.26	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.26	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.24	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.26	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.24	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.24	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.23	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.23	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.23	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.22	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.15	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.10	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.90	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.86	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.83	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.82	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.79	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.77	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.73	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.71	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.70	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.67	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.67	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.66	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.64	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.63	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.59	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.57	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.57	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.57	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.54	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.53	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.53	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.52	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.52	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.50	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.50	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.50	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.48	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.48	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.46	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.45	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.45	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.45	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.45	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.45	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.41	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.35	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.34	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.31	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.26	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.21	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.18	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.14	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.12	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.07	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.06	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.05	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.01	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.95	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.91	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.87	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.84	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.82	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.81	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.80	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.77	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.77	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.75	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.72	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.71	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.69	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.67	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.65	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.62	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.59	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.56	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.51	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.50	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.46	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.42	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.38	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.36	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.34	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.33	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.33	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.31	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.30	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.27	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.26	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.25	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.24	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.23	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.21	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.20	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.20	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.19	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.18	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.18	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.17	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.15	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.13	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.08	0	34.59	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.06	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.04	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.02	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.00	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.96	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.95	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.95	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.95	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.93	0	34.59	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.92	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.90	0	34.59	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.89	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.86	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.85	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.83	0	34.59	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.79	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.75	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.64	0	34.57	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.62	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.57	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.44	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.41	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.39	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.38	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.38	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.37	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.36	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.37	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.37	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.35	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.35	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.32	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.25	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.20	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.18	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.16	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.13	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.12	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.10	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.10	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.10	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.09	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.09	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.09	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.06	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.06	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.05	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.04	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.03	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.03	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.03	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.01	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.01	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.98	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.97	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.95	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.94	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.93	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.94	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.92	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.92	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.92	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.92	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.92	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.92	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.90	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.90	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.90	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.87	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.86	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.85	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.85	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.85	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.85	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	13.84	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	13.84	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	13.78	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	13.65	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	13.59	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	13.46	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.96	0	34.34	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.71	0	34.42	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.67	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.53	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.47	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.46	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.45	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.35	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.26	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.23	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.17	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	12.11	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	12.10	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	12.07	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	12.07	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	509.0	0	SS	8	12.07	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	510.0	0	SS	8	12.07	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	511.0	0	SS	8	12.07	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	512.0	0	SS	8	12.05	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	513.0	0	SS	8	12.05	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	514.0	0	SS	8	11.72	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	515.0	0	SS	8	11.57	0	34.34	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	516.0	0	SS	8	11.56	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.6667	0	517.0	0	SS	8	11.54	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.21	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	22.21	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	22.21	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	22.21	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	22.21	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	22.21	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	22.20	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	22.20	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	22.17	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	22.16	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	22.14	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	22.14	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	22.13	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	22.11	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.10	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	22.09	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	22.08	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	22.08	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	22.07	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	22.06	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	22.04	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	21.89	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	21.58	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	21.51	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.50	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	21.50	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	21.48	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	21.46	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	21.46	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	21.39	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	21.37	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	21.33	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	21.26	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	21.20	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	21.15	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	21.12	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	21.08	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	21.08	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	21.06	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	21.01	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.93	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.90	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.87	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.84	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.84	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.82	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.78	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.76	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.76	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.74	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.68	0	34.98	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.48	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.29	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.23	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.15	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.14	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.14	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.13	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	20.11	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	20.11	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.10	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	20.08	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	20.06	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	20.05	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.96	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.94	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.92	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.92	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.91	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.89	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.89	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.89	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.88	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.88	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.87	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.87	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.83	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.76	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.73	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.72	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.70	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.70	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.69	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.68	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.67	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.67	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.66	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.64	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.64	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.63	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.62	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.61	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.60	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.57	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.56	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.55	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.54	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.53	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.48	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.43	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.39	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.38	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.37	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.37	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.37	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.36	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.35	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.35	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.35	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.34	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.34	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.34	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.34	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.34	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.34	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.34	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.34	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.34	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.31	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.30	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.29	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.28	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.28	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.25	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.25	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.23	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.19	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.15	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.15	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.12	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.11	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.10	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.09	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.06	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.04	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.01	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.98	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.96	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.93	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.92	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.87	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.86	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.86	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.85	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.82	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.80	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.78	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.77	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.77	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.74	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.72	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.72	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.68	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.66	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.65	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.63	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.63	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.60	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.56	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.55	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.54	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.53	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.53	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.53	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.53	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.50	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.49	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.48	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.48	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.48	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.46	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.43	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.43	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.41	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.41	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.37	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.37	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.37	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.35	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.30	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.28	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.27	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.19	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.15	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.12	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.10	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.09	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.08	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.08	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.06	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.03	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.02	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.02	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.02	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.02	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.02	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.00	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.99	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.98	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.97	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.98	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.98	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.98	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.98	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.98	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.97	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.97	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.97	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.97	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.96	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.96	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.96	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.96	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.96	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.96	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.96	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.95	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.92	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.92	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.91	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.87	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.85	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.79	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.73	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.70	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.67	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.67	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.66	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.65	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.64	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.61	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.61	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.60	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.60	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.60	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.59	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.59	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.59	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.59	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.58	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.54	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.53	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.53	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.52	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.52	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.52	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.49	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.47	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.47	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.46	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.46	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.45	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.41	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.41	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.41	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.40	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.39	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.38	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.38	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.38	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.38	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.38	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.38	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.38	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.36	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.35	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.33	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.30	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.29	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.28	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.24	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.23	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.23	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.23	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.22	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.21	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.21	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.22	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.21	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	17.21	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	17.21	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	17.19	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	17.17	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	17.15	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	17.14	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	17.14	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	17.09	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	17.08	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	17.05	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	17.04	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	17.03	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	17.02	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	17.02	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	17.01	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	17.00	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.97	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.96	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.92	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.91	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.88	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.85	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.82	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.79	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.77	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.72	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.69	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.66	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.63	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.62	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.59	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.54	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.52	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.51	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.48	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.47	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.46	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.46	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.44	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.34	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.26	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.22	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.18	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.15	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.12	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.09	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.07	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.06	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.06	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.05	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.05	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.03	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.02	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.01	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.00	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.99	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.97	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.96	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.96	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.96	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.95	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.91	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.90	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.89	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.87	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.84	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.83	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.83	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.80	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.74	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.69	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.68	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.57	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.53	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.50	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.47	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.46	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.42	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.40	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.40	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.40	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.38	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.38	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.38	0	34.62	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.37	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.37	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.32	0	34.61	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.17	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.07	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.96	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.70	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.57	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.38	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.23	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.19	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.17	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.14	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.07	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.05	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.04	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.04	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.04	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.01	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.03	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.01	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.97	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.93	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.93	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.91	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.91	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.88	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.85	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.82	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.80	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.78	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.76	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.74	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.74	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.74	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.74	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.73	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.73	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.73	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.71	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.69	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.68	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.68	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.66	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.62	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.61	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.55	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.52	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.47	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.42	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.41	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.40	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.38	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.38	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.38	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.38	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.37	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.37	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.37	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.36	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.36	0	34.47	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.35	0	34.48	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.35	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.31	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.24	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.17	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.16	0	34.45	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.15	0	34.45	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.14	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.12	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	13.10	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	13.08	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	13.00	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.98	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.98	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.93	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.93	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.93	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.92	0	34.45	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.92	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.92	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.91	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.86	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.67	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.62	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.59	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.57	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.51	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.49	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.49	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.47	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.43	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.33	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.24	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.15	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.11	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.09	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.07	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.03	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.01	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.98	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.97	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.96	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.96	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.96	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.95	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.94	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.94	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.91	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.90	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.89	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.89	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.86	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.85	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.84	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.83	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.83	0	34.33	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.75	0	34.34	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.69	0	34.33	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.65	0	34.34	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.63	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.58	0	34.32	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.48	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.39	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.33	0	34.32	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.31	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.28	0	34.33	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.26	0	34.33	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.26	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.22	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.21	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.19	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.16	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.08	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.06	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.06	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.04	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.03	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.02	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.02	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.02	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	11.01	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	11.00	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.96	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.95	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.93	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.91	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.90	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.90	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.89	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.85	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.82	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.80	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.78	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.77	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.77	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.77	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.77	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.76	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.77	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.76	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.76	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.75	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.75	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.75	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.75	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.75	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.74	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.72	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.72	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.69	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.63	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.62	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.61	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.61	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.57	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.51	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.50	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.50	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.49	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	10.49	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	10.45	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	10.44	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	10.43	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	10.42	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	10.40	0	34.23	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	10.38	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	10.33	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	10.31	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	10.28	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	10.27	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	10.26	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	10.26	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	10.24	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	10.23	0	34.24	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	10.20	0	34.23	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	10.11	0	34.23	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	10.04	0	34.23	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	10.00	0	34.24	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.99	0	34.23	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.93	0	34.20	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.85	0	34.19	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.79	0	34.18	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.70	0	34.19	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.58	0	34.18	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	9.50	0	34.17	0
JG4357_2005927	001	C	05/17/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.37	0	34.18	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.16	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	22.16	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	22.15	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	22.15	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	22.15	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	22.16	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	22.16	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	22.17	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	22.20	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	22.20	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.19	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	22.20	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	22.16	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	22.17	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	22.16	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	22.15	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	22.11	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	22.15	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	22.15	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	22.16	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.17	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	22.16	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	22.13	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	22.14	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	22.13	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	22.11	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	22.13	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	22.13	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	22.13	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	22.13	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.11	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	22.11	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	22.10	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	22.11	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	22.10	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	22.09	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	22.09	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	22.08	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	22.08	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	22.08	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	22.07	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	22.08	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	22.07	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	22.08	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	22.08	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	22.07	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	22.02	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	22.03	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	22.00	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	22.00	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.01	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	21.97	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	21.95	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	21.95	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	21.94	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	21.88	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	21.86	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	21.85	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	21.82	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	21.81	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	21.73	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	21.71	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	21.69	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	21.67	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	21.66	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	21.64	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.64	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.63	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.62	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.60	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.59	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.57	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.45	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.35	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.32	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.16	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.05	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	21.01	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	21.00	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	21.00	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.97	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.94	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.93	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.89	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.87	0	34.96	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.83	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.82	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.80	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.77	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.70	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.64	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.57	0	34.97	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.56	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.53	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.51	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.50	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.49	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.46	0	34.95	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.45	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.44	0	34.94	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.42	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.38	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.36	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.34	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.32	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.30	0	34.93	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.29	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.25	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.17	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.14	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.11	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.06	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.98	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.93	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.83	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.77	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.73	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.70	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.69	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.68	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.68	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.66	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.62	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.60	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.57	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.57	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.56	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.55	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.54	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.51	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.50	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.50	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.50	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.49	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.48	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.47	0	34.92	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.48	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.47	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.45	0	34.91	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.45	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.43	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.42	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.41	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.39	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.38	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.37	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.36	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.34	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.34	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.32	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.32	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.30	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.29	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.28	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.26	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.24	0	34.90	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.23	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.19	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.19	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.18	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.13	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.06	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.05	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.04	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.01	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.00	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.00	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.00	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.99	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.99	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.98	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.98	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.97	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.97	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.97	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.96	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.94	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.94	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.93	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.93	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.92	0	34.89	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.91	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.91	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.91	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.90	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.88	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.88	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.86	0	34.88	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.85	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.82	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.80	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.78	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.77	0	34.87	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.74	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.72	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.71	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.69	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.68	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.67	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.66	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.65	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.63	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.63	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.62	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.60	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.57	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.56	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.54	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.50	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.50	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.49	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.47	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.46	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.44	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.44	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.43	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.42	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.42	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.42	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.41	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.41	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.38	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.38	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.38	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.37	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.37	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.37	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.36	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.35	0	34.86	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.36	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.35	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.33	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.30	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.28	0	34.85	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	18.28	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	18.28	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	18.27	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.25	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	18.25	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	18.24	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	18.23	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	18.23	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	18.22	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	18.22	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	18.22	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	18.21	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	18.19	0	34.84	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	18.17	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	18.11	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	18.09	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	18.09	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	18.08	0	34.83	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	18.06	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	18.02	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.97	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.92	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.91	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.89	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.89	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.87	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.86	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.86	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.85	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.85	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.85	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.84	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.84	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.84	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.83	0	34.82	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.83	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.83	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.83	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.81	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.81	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.80	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.80	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.80	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.80	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.76	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.72	0	34.81	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.71	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.70	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.66	0	34.80	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.62	0	34.78	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.51	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.45	0	34.79	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.40	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.38	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.32	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.27	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.27	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.27	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.27	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.26	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.23	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.23	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.22	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.22	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.21	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.20	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.20	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	17.19	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	17.16	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	17.16	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	17.15	0	34.77	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	17.15	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	17.14	0	34.76	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	17.11	0	34.75	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	17.09	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	17.02	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.98	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.95	0	34.73	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.89	0	34.74	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.85	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.78	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.71	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.65	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.63	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.59	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.54	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.53	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.53	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.53	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.53	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.51	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.50	0	34.72	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.48	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.43	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.39	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.37	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.37	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.35	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.35	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.34	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.34	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.34	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.33	0	34.71	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.33	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.33	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.32	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.32	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.32	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.32	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.31	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.31	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.31	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.29	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.29	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	16.29	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	16.29	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	16.29	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	16.29	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	16.28	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	16.28	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	16.28	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	16.26	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	16.25	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	16.24	0	34.70	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	16.21	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	16.21	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	16.20	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	16.14	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	16.12	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	16.10	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	16.09	0	34.68	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	16.07	0	34.69	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	16.03	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.96	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.94	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.91	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.87	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.82	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.77	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.74	0	34.67	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.74	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.71	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.71	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.70	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.70	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.70	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.69	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.69	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.69	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.69	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.69	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.69	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.69	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.68	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.68	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.67	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.67	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.67	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.65	0	34.66	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.64	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.63	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	15.63	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	15.63	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	15.62	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	15.61	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	15.59	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	15.58	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	15.57	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	15.53	0	34.65	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	15.50	0	34.63	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	15.47	0	34.64	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	15.39	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	15.27	0	34.60	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	15.20	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	15.09	0	34.57	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.98	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.89	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.80	0	34.57	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.73	0	34.58	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.68	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.61	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.56	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.55	0	34.57	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.52	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.49	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.45	0	34.57	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.47	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.45	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.43	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.42	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.41	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.39	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.38	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.37	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.37	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.36	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.35	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.33	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.33	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.32	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.31	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.30	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.29	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.29	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.29	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.28	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.26	0	34.56	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.26	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.25	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.23	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	14.23	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	14.22	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	14.20	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	14.19	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	14.18	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	14.17	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	14.17	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	14.16	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	14.14	0	34.55	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	14.14	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	14.13	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	14.12	0	34.54	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	14.12	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	14.09	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	14.09	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	14.07	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	14.06	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	14.04	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	14.03	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	14.01	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	14.00	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	14.00	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.99	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.99	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.98	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.98	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.97	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.97	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.97	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	13.95	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	13.95	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	13.95	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	13.95	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	13.93	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.91	0	34.53	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	13.91	0	34.51	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	13.90	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	13.90	0	34.52	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	13.86	0	34.50	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	13.84	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	13.75	0	34.49	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	13.66	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	13.36	0	34.45	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	13.18	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	13.09	0	34.46	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	13.05	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.99	0	34.44	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.96	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.92	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.84	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.78	0	34.42	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.77	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.73	0	34.42	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.71	0	34.42	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.66	0	34.43	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.64	0	34.42	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.53	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.46	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.41	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	12.36	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	12.34	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	12.30	0	34.41	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	12.26	0	34.42	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	12.26	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	12.26	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	12.24	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	12.23	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	12.21	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	12.18	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	12.16	0	34.40	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	12.14	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	12.13	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	12.09	0	34.39	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.99	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.91	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.90	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.89	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.88	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.86	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.85	0	34.38	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.83	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.78	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.76	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.71	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.67	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.66	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.65	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.63	0	34.37	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.61	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.60	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.57	0	34.36	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.56	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.53	0	34.34	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.48	0	34.35	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	11.47	0	34.34	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	11.45	0	34.33	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	11.41	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	11.16	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	11.02	0	34.23	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.89	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.88	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.85	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.84	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.83	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.80	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.78	0	34.32	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.76	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.74	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.72	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.72	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.71	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.71	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.70	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.70	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.70	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.70	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.69	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.69	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.68	0	34.31	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.68	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.66	0	34.30	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.59	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.53	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	10.51	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	10.50	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	10.47	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	10.45	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	10.44	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	10.40	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	10.34	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	10.32	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	597.0	0	SS	8	10.31	0	34.29	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	598.0	0	SS	8	10.30	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	599.0	0	SS	8	10.28	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	600.0	0	SS	8	10.26	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	601.0	0	SS	8	10.23	0	34.28	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	602.0	0	SS	8	10.21	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	603.0	0	SS	8	10.18	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	604.0	0	SS	8	10.14	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	605.0	0	SS	8	10.11	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	606.0	0	SS	8	10.09	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	607.0	0	SS	8	10.08	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	608.0	0	SS	8	10.06	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	609.0	0	SS	8	10.06	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	610.0	0	SS	8	10.02	0	34.27	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	611.0	0	SS	8	10.01	0	34.26	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.98	0	34.24	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.89	0	34.25	0
JG4357_2005927	001	C	05/17/2005	00:00	142.0000	27.5000	0	614.0	0	SS	8	9.83	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	0.0	0	SS	0	22.14	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	1.0	0	SS	0	22.10	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	2.0	0	SS	0	22.06	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	3.0	0	SS	0	22.01	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	4.0	0	SS	0	21.98	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	5.0	0	SS	0	22.00	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	6.0	0	SS	0	21.97	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	7.0	0	SS	0	21.96	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	8.0	0	SS	0	21.94	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	9.0	0	SS	0	21.92	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	10.0	0	SS	0	21.91	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	11.0	0	SS	0	21.90	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	12.0	0	SS	0	21.86	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	13.0	0	SS	0	21.86	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	14.0	0	SS	0	21.85	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	15.0	0	SS	0	21.85	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	16.0	0	SS	0	21.84	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	17.0	0	SS	0	21.84	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	18.0	0	SS	0	21.84	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	19.0	0	SS	0	21.83	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	20.0	0	SS	0	21.83	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	21.0	0	SS	0	21.83	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	22.0	0	SS	0	21.82	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	23.0	0	SS	0	21.82	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	24.0	0	SS	0	21.83	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	25.0	0	SS	0	21.82	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	26.0	0	SS	0	21.82	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	27.0	0	SS	0	21.82	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	28.0	0	SS	0	21.82	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	29.0	0	SS	0	21.81	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	30.0	0	SS	0	21.81	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	31.0	0	SS	0	21.78	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	32.0	0	SS	0	21.71	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	33.0	0	SS	0	21.64	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	34.0	0	SS	0	21.59	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	35.0	0	SS	0	21.54	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	36.0	0	SS	0	21.51	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	37.0	0	SS	0	21.48	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	38.0	0	SS	0	21.43	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	39.0	0	SS	0	21.40	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	40.0	0	SS	0	21.33	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	41.0	0	SS	0	21.28	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	42.0	0	SS	0	21.25	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	43.0	0	SS	0	21.19	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	44.0	0	SS	0	21.15	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	45.0	0	SS	0	21.13	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	46.0	0	SS	0	21.10	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	47.0	0	SS	0	21.08	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	48.0	0	SS	0	21.08	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	49.0	0	SS	0	21.08	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	50.0	0	SS	0	21.07	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	51.0	0	SS	0	21.07	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	52.0	0	SS	0	21.07	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	53.0	0	SS	0	21.06	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	54.0	0	SS	0	21.06	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	55.0	0	SS	0	21.05	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	56.0	0	SS	0	21.03	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	57.0	0	SS	0	21.03	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	58.0	0	SS	0	21.00	0	34.98	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	59.0	0	SS	0	21.03	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	60.0	0	SS	0	21.02	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	61.0	0	SS	0	21.01	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	62.0	0	SS	0	21.00	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	63.0	0	SS	0	20.99	0	34.96	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	64.0	0	SS	0	20.99	0	34.96	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	65.0	0	SS	0	20.99	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	66.0	0	SS	0	20.97	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	67.0	0	SS	0	20.95	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	68.0	0	SS	0	20.94	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	69.0	0	SS	0	20.90	0	34.96	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	70.0	0	SS	0	20.90	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	71.0	0	SS	0	20.88	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	72.0	0	SS	0	20.87	0	34.96	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	73.0	0	SS	0	20.87	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	74.0	0	SS	0	20.83	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	75.0	0	SS	0	20.81	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	76.0	0	SS	0	20.81	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	77.0	0	SS	0	20.80	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	78.0	0	SS	0	20.78	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	79.0	0	SS	0	20.76	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	80.0	0	SS	0	20.76	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	81.0	0	SS	0	20.75	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	82.0	0	SS	0	20.74	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	83.0	0	SS	0	20.71	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	84.0	0	SS	0	20.71	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	85.0	0	SS	0	20.68	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	86.0	0	SS	0	20.65	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	87.0	0	SS	0	20.62	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	88.0	0	SS	0	20.57	0	34.96	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	89.0	0	SS	0	20.57	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	90.0	0	SS	0	20.57	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	91.0	0	SS	0	20.57	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	92.0	0	SS	0	20.57	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	93.0	0	SS	0	20.56	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	94.0	0	SS	0	20.53	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	95.0	0	SS	0	20.52	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	96.0	0	SS	0	20.52	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	97.0	0	SS	0	20.51	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	98.0	0	SS	0	20.46	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	99.0	0	SS	0	20.45	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	100.0	0	SS	0	20.43	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	101.0	0	SS	0	20.42	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	102.0	0	SS	0	20.39	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	103.0	0	SS	0	20.39	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	104.0	0	SS	0	20.36	0	34.96	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	105.0	0	SS	0	20.37	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	106.0	0	SS	0	20.37	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	107.0	0	SS	0	20.37	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	108.0	0	SS	0	20.36	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	109.0	0	SS	0	20.34	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	110.0	0	SS	0	20.34	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	111.0	0	SS	0	20.34	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	112.0	0	SS	0	20.34	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	113.0	0	SS	0	20.32	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	114.0	0	SS	0	20.32	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	115.0	0	SS	0	20.30	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	116.0	0	SS	0	20.29	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	117.0	0	SS	0	20.27	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	118.0	0	SS	0	20.25	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	119.0	0	SS	0	20.23	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	120.0	0	SS	0	20.21	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	121.0	0	SS	0	20.20	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	122.0	0	SS	0	20.19	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	123.0	0	SS	0	20.19	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	124.0	0	SS	0	20.19	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	125.0	0	SS	0	20.18	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	126.0	0	SS	0	20.17	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	127.0	0	SS	0	20.17	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	128.0	0	SS	0	20.11	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	129.0	0	SS	0	20.08	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	130.0	0	SS	0	20.06	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	131.0	0	SS	0	20.01	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	132.0	0	SS	0	19.98	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	133.0	0	SS	0	19.98	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	134.0	0	SS	0	19.96	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	135.0	0	SS	0	19.96	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	136.0	0	SS	0	19.95	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	137.0	0	SS	0	19.94	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	138.0	0	SS	0	19.94	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	139.0	0	SS	0	19.93	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	140.0	0	SS	0	19.93	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	141.0	0	SS	0	19.93	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	142.0	0	SS	0	19.92	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	143.0	0	SS	0	19.91	0	34.95	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	144.0	0	SS	0	19.91	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	145.0	0	SS	0	19.89	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	146.0	0	SS	0	19.88	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	147.0	0	SS	0	19.87	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	148.0	0	SS	0	19.85	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	149.0	0	SS	0	19.83	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	150.0	0	SS	0	19.82	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	151.0	0	SS	0	19.81	0	34.94	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	152.0	0	SS	0	19.80	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	153.0	0	SS	0	19.80	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	154.0	0	SS	0	19.76	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	155.0	0	SS	0	19.73	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	156.0	0	SS	0	19.68	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	157.0	0	SS	0	19.67	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	158.0	0	SS	0	19.62	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	159.0	0	SS	0	19.61	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	160.0	0	SS	0	19.61	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	161.0	0	SS	0	19.60	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	162.0	0	SS	0	19.57	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	163.0	0	SS	0	19.57	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	164.0	0	SS	0	19.56	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	165.0	0	SS	0	19.56	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	166.0	0	SS	0	19.55	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	167.0	0	SS	0	19.54	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	168.0	0	SS	0	19.54	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	169.0	0	SS	0	19.54	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	170.0	0	SS	0	19.51	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	171.0	0	SS	0	19.48	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	172.0	0	SS	0	19.47	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	173.0	0	SS	0	19.43	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	174.0	0	SS	0	19.41	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	175.0	0	SS	0	19.39	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	176.0	0	SS	0	19.36	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	177.0	0	SS	0	19.35	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	178.0	0	SS	0	19.34	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	179.0	0	SS	0	19.32	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	180.0	0	SS	0	19.32	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	181.0	0	SS	0	19.31	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	182.0	0	SS	0	19.31	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	183.0	0	SS	0	19.30	0	34.93	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	184.0	0	SS	0	19.30	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	185.0	0	SS	0	19.30	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	186.0	0	SS	0	19.29	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	187.0	0	SS	0	19.28	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	188.0	0	SS	0	19.26	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	189.0	0	SS	0	19.24	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	190.0	0	SS	0	19.23	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	191.0	0	SS	0	19.22	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	192.0	0	SS	0	19.22	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	193.0	0	SS	0	19.20	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	194.0	0	SS	0	19.20	0	34.92	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	195.0	0	SS	0	19.20	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	196.0	0	SS	0	19.20	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	197.0	0	SS	0	19.19	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	198.0	0	SS	0	19.19	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	199.0	0	SS	0	19.19	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	200.0	0	SS	0	19.18	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	201.0	0	SS	0	19.17	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	202.0	0	SS	0	19.13	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	203.0	0	SS	0	19.13	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	204.0	0	SS	0	19.11	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	205.0	0	SS	0	19.09	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	206.0	0	SS	0	19.09	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	207.0	0	SS	0	19.06	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	208.0	0	SS	0	19.07	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	209.0	0	SS	0	19.07	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	210.0	0	SS	0	19.06	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	211.0	0	SS	0	19.06	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	212.0	0	SS	0	19.04	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	213.0	0	SS	0	19.03	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	214.0	0	SS	0	19.03	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	215.0	0	SS	0	19.01	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	216.0	0	SS	0	19.00	0	34.91	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	217.0	0	SS	0	19.00	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	218.0	0	SS	0	18.99	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	219.0	0	SS	0	18.99	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	220.0	0	SS	0	18.98	0	34.90	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	221.0	0	SS	0	18.98	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	222.0	0	SS	0	18.96	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	223.0	0	SS	0	18.92	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	224.0	0	SS	0	18.86	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	225.0	0	SS	0	18.80	0	34.89	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	226.0	0	SS	0	18.74	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	227.0	0	SS	0	18.73	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	228.0	0	SS	0	18.73	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	229.0	0	SS	0	18.69	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	230.0	0	SS	0	18.67	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	231.0	0	SS	0	18.67	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	232.0	0	SS	0	18.68	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	233.0	0	SS	0	18.67	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	234.0	0	SS	0	18.65	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	235.0	0	SS	0	18.63	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	236.0	0	SS	0	18.62	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	237.0	0	SS	0	18.62	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	238.0	0	SS	0	18.62	0	34.88	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	239.0	0	SS	0	18.62	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	240.0	0	SS	0	18.62	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	241.0	0	SS	0	18.61	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	242.0	0	SS	0	18.61	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	243.0	0	SS	0	18.61	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	244.0	0	SS	0	18.61	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	245.0	0	SS	0	18.60	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	246.0	0	SS	0	18.60	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	247.0	0	SS	0	18.60	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	248.0	0	SS	0	18.60	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	249.0	0	SS	0	18.60	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	250.0	0	SS	0	18.59	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	251.0	0	SS	0	18.57	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	252.0	0	SS	0	18.56	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	253.0	0	SS	0	18.56	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	254.0	0	SS	0	18.55	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	255.0	0	SS	0	18.54	0	34.87	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	256.0	0	SS	0	18.52	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	257.0	0	SS	0	18.50	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	258.0	0	SS	0	18.49	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	259.0	0	SS	0	18.47	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	260.0	0	SS	0	18.46	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	261.0	0	SS	0	18.43	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	262.0	0	SS	0	18.38	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	263.0	0	SS	0	18.36	0	34.86	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	264.0	0	SS	0	18.34	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	265.0	0	SS	0	18.31	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	266.0	0	SS	0	18.31	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	267.0	0	SS	0	18.30	0	34.85	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	268.0	0	SS	0	18.29	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	269.0	0	SS	0	18.28	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	270.0	0	SS	0	18.28	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	271.0	0	SS	0	18.27	0	34.83	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	272.0	0	SS	0	18.25	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	273.0	0	SS	0	18.25	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	274.0	0	SS	0	18.24	0	34.84	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	275.0	0	SS	0	18.22	0	34.83	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	276.0	0	SS	0	18.18	0	34.83	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	277.0	0	SS	0	18.15	0	34.81	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	278.0	0	SS	0	18.12	0	34.82	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	279.0	0	SS	0	18.10	0	34.82	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	280.0	0	SS	0	18.09	0	34.82	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	281.0	0	SS	0	18.08	0	34.81	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	282.0	0	SS	0	18.03	0	34.81	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	283.0	0	SS	0	17.97	0	34.80	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	284.0	0	SS	0	17.87	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	285.0	0	SS	0	17.81	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	286.0	0	SS	0	17.78	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	287.0	0	SS	0	17.76	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	288.0	0	SS	0	17.73	0	34.80	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	289.0	0	SS	0	17.73	0	34.80	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	290.0	0	SS	0	17.72	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	291.0	0	SS	0	17.72	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	292.0	0	SS	0	17.71	0	34.80	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	293.0	0	SS	0	17.71	0	34.80	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	294.0	0	SS	0	17.71	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	295.0	0	SS	0	17.70	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	296.0	0	SS	0	17.67	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	297.0	0	SS	0	17.66	0	34.80	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	298.0	0	SS	0	17.65	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	299.0	0	SS	0	17.64	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	300.0	0	SS	0	17.61	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	301.0	0	SS	0	17.59	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	302.0	0	SS	0	17.58	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	303.0	0	SS	0	17.57	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	304.0	0	SS	0	17.57	0	34.79	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	305.0	0	SS	0	17.55	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	306.0	0	SS	0	17.55	0	34.77	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	307.0	0	SS	0	17.53	0	34.77	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	308.0	0	SS	0	17.52	0	34.78	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	309.0	0	SS	0	17.48	0	34.77	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	310.0	0	SS	0	17.39	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	311.0	0	SS	0	17.33	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	312.0	0	SS	0	17.27	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	313.0	0	SS	0	17.21	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	314.0	0	SS	0	17.16	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	315.0	0	SS	0	17.14	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	316.0	0	SS	0	17.11	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	317.0	0	SS	0	17.10	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	318.0	0	SS	0	17.09	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	319.0	0	SS	0	17.08	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	320.0	0	SS	0	17.07	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	321.0	0	SS	0	17.07	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	322.0	0	SS	0	17.05	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	323.0	0	SS	0	17.04	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	324.0	0	SS	0	17.04	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	325.0	0	SS	0	17.03	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	326.0	0	SS	0	17.03	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	327.0	0	SS	0	17.02	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	328.0	0	SS	0	17.02	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	329.0	0	SS	0	17.01	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	330.0	0	SS	0	17.00	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	331.0	0	SS	0	16.98	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	332.0	0	SS	0	16.98	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	333.0	0	SS	0	16.98	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	334.0	0	SS	0	16.97	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	335.0	0	SS	0	16.96	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	336.0	0	SS	0	16.95	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	337.0	0	SS	0	16.92	0	34.75	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	338.0	0	SS	0	16.92	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	339.0	0	SS	0	16.90	0	34.74	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	340.0	0	SS	0	16.88	0	34.73	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	341.0	0	SS	0	16.85	0	34.72	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	342.0	0	SS	0	16.81	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	343.0	0	SS	0	16.73	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	344.0	0	SS	0	16.72	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	345.0	0	SS	0	16.66	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	346.0	0	SS	0	16.65	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	347.0	0	SS	0	16.63	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	348.0	0	SS	0	16.63	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	349.0	0	SS	0	16.59	0	34.71	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	350.0	0	SS	0	16.57	0	34.69	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	351.0	0	SS	0	16.48	0	34.66	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	352.0	0	SS	0	16.32	0	34.68	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	353.0	0	SS	0	16.29	0	34.67	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	354.0	0	SS	0	16.22	0	34.67	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	355.0	0	SS	0	16.18	0	34.68	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	356.0	0	SS	0	16.12	0	34.67	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	357.0	0	SS	0	16.09	0	34.68	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	358.0	0	SS	0	16.08	0	34.69	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	359.0	0	SS	0	16.07	0	34.68	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	360.0	0	SS	0	16.07	0	34.66	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	361.0	0	SS	0	16.05	0	34.65	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	362.0	0	SS	0	16.00	0	34.67	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	363.0	0	SS	0	15.97	0	34.67	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	364.0	0	SS	0	15.95	0	34.68	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	365.0	0	SS	0	15.90	0	34.66	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	366.0	0	SS	0	15.89	0	34.65	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	367.0	0	SS	0	15.84	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	368.0	0	SS	0	15.76	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	369.0	0	SS	0	15.65	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	370.0	0	SS	0	15.58	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	371.0	0	SS	0	15.56	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	372.0	0	SS	0	15.55	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	373.0	0	SS	0	15.51	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	374.0	0	SS	0	15.50	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	375.0	0	SS	0	15.47	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	376.0	0	SS	0	15.46	0	34.64	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	377.0	0	SS	0	15.46	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	378.0	0	SS	0	15.45	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	379.0	0	SS	0	15.44	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	380.0	0	SS	0	15.43	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	381.0	0	SS	0	15.43	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	382.0	0	SS	0	15.42	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	383.0	0	SS	0	15.39	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	384.0	0	SS	0	15.39	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	385.0	0	SS	0	15.39	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	386.0	0	SS	0	15.39	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	387.0	0	SS	0	15.39	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	388.0	0	SS	0	15.38	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	389.0	0	SS	0	15.38	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	390.0	0	SS	0	15.38	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	391.0	0	SS	0	15.38	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	392.0	0	SS	0	15.34	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	393.0	0	SS	0	15.34	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	394.0	0	SS	0	15.33	0	34.64	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	395.0	0	SS	0	15.31	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	396.0	0	SS	0	15.30	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	397.0	0	SS	0	15.30	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	398.0	0	SS	0	15.28	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	399.0	0	SS	0	15.28	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	400.0	0	SS	0	15.28	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	401.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	402.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	403.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	404.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	405.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	406.0	0	SS	0	15.28	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	407.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	408.0	0	SS	0	15.28	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	409.0	0	SS	0	15.28	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	410.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	411.0	0	SS	0	15.27	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	412.0	0	SS	0	15.26	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	413.0	0	SS	0	15.25	0	34.63	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	414.0	0	SS	0	15.26	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	415.0	0	SS	0	15.25	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	416.0	0	SS	0	15.24	0	34.60	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	417.0	0	SS	0	15.23	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	418.0	0	SS	0	15.21	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	419.0	0	SS	0	15.21	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	420.0	0	SS	0	15.20	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	421.0	0	SS	0	15.20	0	34.60	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	422.0	0	SS	0	15.19	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	423.0	0	SS	0	15.19	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	424.0	0	SS	0	15.19	0	34.60	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	425.0	0	SS	0	15.18	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	426.0	0	SS	0	15.18	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	427.0	0	SS	0	15.18	0	34.61	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	428.0	0	SS	0	15.17	0	34.60	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	429.0	0	SS	0	15.17	0	34.62	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	430.0	0	SS	0	15.15	0	34.59	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	431.0	0	SS	0	15.13	0	34.60	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	432.0	0	SS	0	15.09	0	34.60	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	433.0	0	SS	0	14.98	0	34.59	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	434.0	0	SS	0	14.94	0	34.58	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	435.0	0	SS	0	14.88	0	34.58	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	436.0	0	SS	0	14.86	0	34.51	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	437.0	0	SS	0	14.55	0	34.49	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	438.0	0	SS	0	14.42	0	34.54	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	439.0	0	SS	0	14.38	0	34.54	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	440.0	0	SS	0	14.37	0	34.53	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	441.0	0	SS	0	14.35	0	34.55	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	442.0	0	SS	0	14.26	0	34.47	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	443.0	0	SS	0	14.16	0	34.53	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	444.0	0	SS	0	14.13	0	34.54	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	445.0	0	SS	0	14.09	0	34.52	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	446.0	0	SS	0	14.05	0	34.52	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	447.0	0	SS	0	14.01	0	34.52	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	448.0	0	SS	0	13.99	0	34.50	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	449.0	0	SS	0	13.92	0	34.49	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	450.0	0	SS	0	13.87	0	34.53	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	451.0	0	SS	0	13.84	0	34.48	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	452.0	0	SS	0	13.75	0	34.49	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	453.0	0	SS	0	13.72	0	34.51	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	454.0	0	SS	0	13.71	0	34.50	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	455.0	0	SS	0	13.69	0	34.50	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	456.0	0	SS	0	13.67	0	34.50	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	457.0	0	SS	0	13.63	0	34.49	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	458.0	0	SS	0	13.53	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	459.0	0	SS	0	13.41	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	460.0	0	SS	0	13.33	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	461.0	0	SS	0	13.31	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	462.0	0	SS	0	13.25	0	34.47	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	463.0	0	SS	0	13.25	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	464.0	0	SS	0	13.23	0	34.48	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	465.0	0	SS	0	13.23	0	34.46	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	466.0	0	SS	0	13.19	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	467.0	0	SS	0	13.16	0	34.46	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	468.0	0	SS	0	13.16	0	34.46	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	469.0	0	SS	0	13.15	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	470.0	0	SS	0	13.12	0	34.46	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	471.0	0	SS	0	13.11	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	472.0	0	SS	0	13.10	0	34.46	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	473.0	0	SS	0	13.10	0	34.46	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	474.0	0	SS	0	13.09	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	475.0	0	SS	0	13.05	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	476.0	0	SS	0	13.02	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	477.0	0	SS	0	13.00	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	478.0	0	SS	0	13.00	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	479.0	0	SS	0	13.00	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	480.0	0	SS	0	12.97	0	34.45	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	481.0	0	SS	0	12.96	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	482.0	0	SS	0	12.90	0	34.41	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	483.0	0	SS	0	12.84	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	484.0	0	SS	0	12.80	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	485.0	0	SS	0	12.77	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	486.0	0	SS	0	12.76	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	487.0	0	SS	0	12.74	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	488.0	0	SS	0	12.74	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	489.0	0	SS	0	12.74	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	490.0	0	SS	0	12.73	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	491.0	0	SS	0	12.72	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	492.0	0	SS	0	12.71	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	493.0	0	SS	0	12.68	0	34.44	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	494.0	0	SS	0	12.68	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	495.0	0	SS	0	12.67	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	496.0	0	SS	0	12.66	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	497.0	0	SS	0	12.66	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	498.0	0	SS	0	12.62	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	499.0	0	SS	0	12.61	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	500.0	0	SS	0	12.61	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	501.0	0	SS	0	12.60	0	34.41	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	502.0	0	SS	0	12.60	0	34.41	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	503.0	0	SS	0	12.58	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	504.0	0	SS	0	12.57	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	505.0	0	SS	0	12.55	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	506.0	0	SS	0	12.54	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	507.0	0	SS	0	12.53	0	34.43	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	508.0	0	SS	0	12.53	0	34.41	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	509.0	0	SS	0	12.52	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	510.0	0	SS	0	12.52	0	34.42	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	511.0	0	SS	0	12.52	0	34.40	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	512.0	0	SS	0	12.48	0	34.40	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	513.0	0	SS	0	12.46	0	34.41	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	514.0	0	SS	0	12.45	0	34.40	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	515.0	0	SS	0	12.42	0	34.40	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	516.0	0	SS	0	12.39	0	34.40	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	517.0	0	SS	0	12.26	0	34.41	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	518.0	0	SS	0	12.17	0	34.38	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	519.0	0	SS	0	12.11	0	34.37	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	520.0	0	SS	0	12.08	0	34.39	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	521.0	0	SS	0	12.03	0	34.35	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	522.0	0	SS	0	11.96	0	34.38	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	523.0	0	SS	0	11.94	0	34.38	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	524.0	0	SS	0	11.91	0	34.37	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	525.0	0	SS	0	11.90	0	34.37	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	526.0	0	SS	0	11.89	0	34.38	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	527.0	0	SS	0	11.86	0	34.36	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	528.0	0	SS	0	11.84	0	34.37	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	529.0	0	SS	0	11.83	0	34.36	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	530.0	0	SS	0	11.78	0	34.36	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	531.0	0	SS	0	11.76	0	34.36	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	532.0	0	SS	0	11.72	0	34.33	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	533.0	0	SS	0	11.56	0	34.34	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	534.0	0	SS	0	11.52	0	34.34	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	535.0	0	SS	0	11.48	0	34.34	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	536.0	0	SS	0	11.47	0	34.35	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	537.0	0	SS	0	11.46	0	34.35	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	538.0	0	SS	0	11.34	0	34.34	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	539.0	0	SS	0	11.33	0	34.32	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	540.0	0	SS	0	11.26	0	34.33	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	541.0	0	SS	0	11.25	0	34.32	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	542.0	0	SS	0	11.23	0	34.33	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	543.0	0	SS	0	11.23	0	34.33	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	544.0	0	SS	0	11.20	0	34.32	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	545.0	0	SS	0	11.15	0	34.33	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	546.0	0	SS	0	11.10	0	34.32	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	547.0	0	SS	0	11.03	0	34.32	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	548.0	0	SS	0	11.00	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	549.0	0	SS	0	10.97	0	34.32	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	550.0	0	SS	0	10.96	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	551.0	0	SS	0	10.93	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	552.0	0	SS	0	10.90	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	553.0	0	SS	0	10.84	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	554.0	0	SS	0	10.80	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	555.0	0	SS	0	10.76	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	556.0	0	SS	0	10.76	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	557.0	0	SS	0	10.74	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	558.0	0	SS	0	10.72	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	559.0	0	SS	0	10.72	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	560.0	0	SS	0	10.71	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	561.0	0	SS	0	10.70	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	562.0	0	SS	0	10.69	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	563.0	0	SS	0	10.68	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	564.0	0	SS	0	10.66	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	565.0	0	SS	0	10.66	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	566.0	0	SS	0	10.65	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	567.0	0	SS	0	10.65	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	568.0	0	SS	0	10.64	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	569.0	0	SS	0	10.64	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	570.0	0	SS	0	10.65	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	571.0	0	SS	0	10.64	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	572.0	0	SS	0	10.63	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	573.0	0	SS	0	10.62	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	574.0	0	SS	0	10.62	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	575.0	0	SS	0	10.61	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	576.0	0	SS	0	10.59	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	577.0	0	SS	0	10.58	0	34.30	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	578.0	0	SS	0	10.57	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	579.0	0	SS	0	10.55	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	580.0	0	SS	0	10.49	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	581.0	0	SS	0	10.45	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	582.0	0	SS	0	10.38	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	583.0	0	SS	0	10.36	0	34.26	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	584.0	0	SS	0	10.33	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	585.0	0	SS	0	10.30	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	586.0	0	SS	0	10.28	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	587.0	0	SS	0	10.28	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	588.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	589.0	0	SS	0	10.27	0	34.31	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	590.0	0	SS	0	10.28	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	591.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	592.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	593.0	0	SS	0	10.28	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	594.0	0	SS	0	10.28	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	595.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	596.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	597.0	0	SS	0	10.28	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	598.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	599.0	0	SS	0	10.28	0	34.29	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	600.0	0	SS	0	10.27	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	601.0	0	SS	0	10.27	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	602.0	0	SS	0	10.26	0	34.26	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	603.0	0	SS	0	10.24	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	604.0	0	SS	0	10.19	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	605.0	0	SS	0	10.14	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	606.0	0	SS	0	10.12	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	607.0	0	SS	0	10.09	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	608.0	0	SS	0	10.02	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	609.0	0	SS	0	9.99	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	610.0	0	SS	0	9.92	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	611.0	0	SS	0	9.92	0	34.27	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	612.0	0	SS	0	9.88	0	34.26	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	613.0	0	SS	0	9.86	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	614.0	0	SS	0	9.85	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	615.0	0	SS	0	9.81	0	34.28	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	616.0	0	SS	0	9.82	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	617.0	0	SS	0	9.80	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	618.0	0	SS	0	9.77	0	34.26	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	619.0	0	SS	0	9.76	0	34.23	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	620.0	0	SS	0	9.69	0	34.23	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	621.0	0	SS	0	9.67	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	622.0	0	SS	0	9.64	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	623.0	0	SS	0	9.63	0	34.20	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	624.0	0	SS	0	9.58	0	34.23	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	625.0	0	SS	0	9.55	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	626.0	0	SS	0	9.54	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	627.0	0	SS	0	9.54	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	628.0	0	SS	0	9.54	0	34.23	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	629.0	0	SS	0	9.52	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	630.0	0	SS	0	9.52	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	631.0	0	SS	0	9.52	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	632.0	0	SS	0	9.51	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	633.0	0	SS	0	9.51	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	634.0	0	SS	0	9.51	0	34.25	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	635.0	0	SS	0	9.50	0	34.23	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	636.0	0	SS	0	9.48	0	34.23	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	637.0	0	SS	0	9.47	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	638.0	0	SS	0	9.47	0	34.24	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	639.0	0	SS	0	9.44	0	34.21	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	640.0	0	SS	0	9.35	0	34.21	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	641.0	0	SS	0	9.32	0	34.22	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	642.0	0	SS	0	9.24	0	34.21	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	643.0	0	SS	0	9.16	0	34.11	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	644.0	0	SS	0	9.01	0	34.21	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	645.0	0	SS	0	8.99	0	34.20	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	646.0	0	SS	0	8.97	0	34.20	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	647.0	0	SS	0	8.93	0	34.22	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	648.0	0	SS	0	8.88	0	34.19	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	649.0	0	SS	0	8.87	0	34.20	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	650.0	0	SS	0	8.85	0	34.21	0
JG4357_2005927	002	C	05/17/2005	02:04	142.0000	27.6667	0	651.0	0	SS	0	8.85	0	34.21	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	0.0	0	SS	0	21.98	0	34.86	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	1.0	0	SS	0	21.98	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	2.0	0	SS	0	21.97	0	34.87	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	3.0	0	SS	0	21.98	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	4.0	0	SS	0	21.97	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	5.0	0	SS	0	21.96	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	6.0	0	SS	0	21.95	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	7.0	0	SS	0	21.95	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	8.0	0	SS	0	21.95	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	9.0	0	SS	0	21.92	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	10.0	0	SS	0	21.91	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	11.0	0	SS	0	21.90	0	34.87	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	12.0	0	SS	0	21.89	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	13.0	0	SS	0	21.89	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	14.0	0	SS	0	21.89	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	15.0	0	SS	0	21.88	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	16.0	0	SS	0	21.77	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	17.0	0	SS	0	21.72	0	34.87	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	18.0	0	SS	0	21.66	0	34.87	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	19.0	0	SS	0	21.59	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	20.0	0	SS	0	21.57	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	21.0	0	SS	0	21.56	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	22.0	0	SS	0	21.53	0	34.88	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	23.0	0	SS	0	21.48	0	34.87	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	24.0	0	SS	0	21.44	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	25.0	0	SS	0	21.43	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	26.0	0	SS	0	21.38	0	34.87	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	27.0	0	SS	0	21.34	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	28.0	0	SS	0	21.32	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	29.0	0	SS	0	21.28	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	30.0	0	SS	0	21.22	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	31.0	0	SS	0	21.18	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	32.0	0	SS	0	21.09	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	33.0	0	SS	0	21.02	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	34.0	0	SS	0	21.00	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	35.0	0	SS	0	20.97	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	36.0	0	SS	0	20.95	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	37.0	0	SS	0	20.94	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	38.0	0	SS	0	20.93	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	39.0	0	SS	0	20.90	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	40.0	0	SS	0	20.89	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	41.0	0	SS	0	20.89	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	42.0	0	SS	0	20.88	0	34.94	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	43.0	0	SS	0	20.88	0	34.94	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	44.0	0	SS	0	20.87	0	34.95	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	45.0	0	SS	0	20.86	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	46.0	0	SS	0	20.81	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	47.0	0	SS	0	20.75	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	48.0	0	SS	0	20.70	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	49.0	0	SS	0	20.68	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	50.0	0	SS	0	20.68	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	51.0	0	SS	0	20.67	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	52.0	0	SS	0	20.65	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	53.0	0	SS	0	20.65	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	54.0	0	SS	0	20.65	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	55.0	0	SS	0	20.64	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	56.0	0	SS	0	20.64	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	57.0	0	SS	0	20.63	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	58.0	0	SS	0	20.63	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	59.0	0	SS	0	20.61	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	60.0	0	SS	0	20.59	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	61.0	0	SS	0	20.59	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	62.0	0	SS	0	20.57	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	63.0	0	SS	0	20.55	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	64.0	0	SS	0	20.53	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	65.0	0	SS	0	20.51	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	66.0	0	SS	0	20.48	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	67.0	0	SS	0	20.46	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	68.0	0	SS	0	20.46	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	69.0	0	SS	0	20.46	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	70.0	0	SS	0	20.45	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	71.0	0	SS	0	20.44	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	72.0	0	SS	0	20.44	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	73.0	0	SS	0	20.43	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	74.0	0	SS	0	20.43	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	75.0	0	SS	0	20.42	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	76.0	0	SS	0	20.40	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	77.0	0	SS	0	20.37	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	78.0	0	SS	0	20.33	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	79.0	0	SS	0	20.33	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	80.0	0	SS	0	20.33	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	81.0	0	SS	0	20.32	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	82.0	0	SS	0	20.31	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	83.0	0	SS	0	20.30	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	84.0	0	SS	0	20.29	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	85.0	0	SS	0	20.27	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	86.0	0	SS	0	20.24	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	87.0	0	SS	0	20.23	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	88.0	0	SS	0	20.21	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	89.0	0	SS	0	20.19	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	90.0	0	SS	0	20.19	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	91.0	0	SS	0	20.19	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	92.0	0	SS	0	20.18	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	93.0	0	SS	0	20.17	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	94.0	0	SS	0	20.15	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	95.0	0	SS	0	20.12	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	96.0	0	SS	0	20.08	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	97.0	0	SS	0	20.07	0	34.92	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	98.0	0	SS	0	20.05	0	34.91	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	99.0	0	SS	0	19.99	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	100.0	0	SS	0	19.91	0	34.89	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	101.0	0	SS	0	19.77	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	102.0	0	SS	0	19.73	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	103.0	0	SS	0	19.70	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	104.0	0	SS	0	19.70	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	105.0	0	SS	0	19.69	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	106.0	0	SS	0	19.69	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	107.0	0	SS	0	19.67	0	34.93	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	108.0	0	SS	0	19.67	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	109.0	0	SS	0	19.62	0	34.90	0
JG4357_2005927	003	B	05/17/2005	03:09	142.0000	27.8333	0	110.0	0	SS	0	19.56	0	34.89	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	0.0	0	SS	0	22.91	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	1.0	0	SS	0	22.91	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	2.0	0	SS	0	22.91	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	3.0	0	SS	0	22.90	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	4.0	0	SS	0	22.90	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	5.0	0	SS	0	22.90	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	6.0	0	SS	0	22.91	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	7.0	0	SS	0	22.91	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	8.0	0	SS	0	22.89	0	34.89	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	9.0	0	SS	0	22.90	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	10.0	0	SS	0	22.91	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	11.0	0	SS	0	22.90	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	12.0	0	SS	0	22.90	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	13.0	0	SS	0	22.90	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	14.0	0	SS	0	22.90	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	15.0	0	SS	0	22.89	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	16.0	0	SS	0	22.89	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	17.0	0	SS	0	22.89	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	18.0	0	SS	0	22.89	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	19.0	0	SS	0	22.89	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	20.0	0	SS	0	22.89	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	21.0	0	SS	0	22.89	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	22.0	0	SS	0	22.87	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	23.0	0	SS	0	22.87	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	24.0	0	SS	0	22.87	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	25.0	0	SS	0	22.86	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	26.0	0	SS	0	22.85	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	27.0	0	SS	0	22.82	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	28.0	0	SS	0	22.77	0	34.90	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	29.0	0	SS	0	22.61	0	34.93	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	30.0	0	SS	0	22.57	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	31.0	0	SS	0	22.54	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	32.0	0	SS	0	22.48	0	34.95	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	33.0	0	SS	0	22.41	0	34.98	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	34.0	0	SS	0	22.35	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	35.0	0	SS	0	22.33	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	36.0	0	SS	0	22.29	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	37.0	0	SS	0	22.27	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	38.0	0	SS	0	22.21	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	39.0	0	SS	0	22.19	0	34.98	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	40.0	0	SS	0	22.11	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	41.0	0	SS	0	22.03	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	42.0	0	SS	0	21.94	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	43.0	0	SS	0	21.84	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	44.0	0	SS	0	21.81	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	45.0	0	SS	0	21.73	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	46.0	0	SS	0	21.70	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	47.0	0	SS	0	21.67	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	48.0	0	SS	0	21.63	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	49.0	0	SS	0	21.62	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	50.0	0	SS	0	21.59	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	51.0	0	SS	0	21.58	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	52.0	0	SS	0	21.53	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	53.0	0	SS	0	21.52	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	54.0	0	SS	0	21.52	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	55.0	0	SS	0	21.46	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	56.0	0	SS	0	21.39	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	57.0	0	SS	0	21.35	0	35.02	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	58.0	0	SS	0	21.33	0	35.02	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	59.0	0	SS	0	21.33	0	35.02	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	60.0	0	SS	0	21.32	0	35.03	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	61.0	0	SS	0	21.32	0	35.02	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	62.0	0	SS	0	21.31	0	35.03	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	63.0	0	SS	0	21.31	0	35.03	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	64.0	0	SS	0	21.28	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	65.0	0	SS	0	21.22	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	66.0	0	SS	0	21.19	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	67.0	0	SS	0	21.14	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	68.0	0	SS	0	20.95	0	35.04	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	69.0	0	SS	0	20.89	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	70.0	0	SS	0	20.87	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	71.0	0	SS	0	20.84	0	35.02	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	72.0	0	SS	0	20.86	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	73.0	0	SS	0	20.84	0	35.00	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	74.0	0	SS	0	20.84	0	35.02	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	75.0	0	SS	0	20.83	0	35.01	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	76.0	0	SS	0	20.81	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	77.0	0	SS	0	20.62	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	78.0	0	SS	0	20.56	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	79.0	0	SS	0	20.56	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	80.0	0	SS	0	20.53	0	34.99	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	81.0	0	SS	0	20.51	0	34.98	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	82.0	0	SS	0	20.44	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	83.0	0	SS	0	20.36	0	34.98	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	84.0	0	SS	0	20.30	0	34.98	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	85.0	0	SS	0	20.26	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	86.0	0	SS	0	20.24	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	87.0	0	SS	0	20.23	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	88.0	0	SS	0	20.13	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	89.0	0	SS	0	20.08	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	90.0	0	SS	0	20.06	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	91.0	0	SS	0	20.04	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	92.0	0	SS	0	20.02	0	34.96	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	93.0	0	SS	0	19.98	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	94.0	0	SS	0	19.96	0	34.97	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	95.0	0	SS	0	19.89	0	34.94	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	96.0	0	SS	0	19.83	0	34.95	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	97.0	0	SS	0	19.74	0	34.93	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	98.0	0	SS	0	19.70	0	34.93	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	99.0	0	SS	0	19.64	0	34.94	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	100.0	0	SS	0	19.61	0	34.93	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	101.0	0	SS	0	19.60	0	34.94	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	102.0	0	SS	0	19.57	0	34.93	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	103.0	0	SS	0	19.51	0	34.92	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	104.0	0	SS	0	19.48	0	34.92	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	105.0	0	SS	0	19.42	0	34.91	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	106.0	0	SS	0	19.34	0	34.91	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	107.0	0	SS	0	19.28	0	34.89	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	108.0	0	SS	0	19.22	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	109.0	0	SS	0	19.17	0	34.91	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	110.0	0	SS	0	19.16	0	34.90	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	111.0	0	SS	0	19.15	0	34.90	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	112.0	0	SS	0	19.12	0	34.90	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	113.0	0	SS	0	19.11	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	114.0	0	SS	0	19.09	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	115.0	0	SS	0	19.07	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	116.0	0	SS	0	19.06	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	117.0	0	SS	0	19.05	0	34.89	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	118.0	0	SS	0	19.04	0	34.89	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	119.0	0	SS	0	19.04	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	120.0	0	SS	0	19.03	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	121.0	0	SS	0	19.01	0	34.89	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	122.0	0	SS	0	19.00	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	123.0	0	SS	0	18.99	0	34.88	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	124.0	0	SS	0	18.93	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	125.0	0	SS	0	18.91	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	126.0	0	SS	0	18.86	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	127.0	0	SS	0	18.81	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	128.0	0	SS	0	18.77	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	129.0	0	SS	0	18.74	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	130.0	0	SS	0	18.73	0	34.87	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	131.0	0	SS	0	18.73	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	132.0	0	SS	0	18.72	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	133.0	0	SS	0	18.69	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	134.0	0	SS	0	18.67	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	135.0	0	SS	0	18.66	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	136.0	0	SS	0	18.63	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	137.0	0	SS	0	18.62	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	138.0	0	SS	0	18.61	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	139.0	0	SS	0	18.60	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	140.0	0	SS	0	18.59	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	141.0	0	SS	0	18.57	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	142.0	0	SS	0	18.57	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	143.0	0	SS	0	18.56	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	144.0	0	SS	0	18.55	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	145.0	0	SS	0	18.55	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	146.0	0	SS	0	18.54	0	34.86	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	147.0	0	SS	0	18.48	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	148.0	0	SS	0	18.42	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	149.0	0	SS	0	18.41	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	150.0	0	SS	0	18.40	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	151.0	0	SS	0	18.40	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	152.0	0	SS	0	18.38	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	153.0	0	SS	0	18.37	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	154.0	0	SS	0	18.34	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	155.0	0	SS	0	18.25	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	156.0	0	SS	0	18.24	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	157.0	0	SS	0	18.23	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	158.0	0	SS	0	18.22	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	159.0	0	SS	0	18.21	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	160.0	0	SS	0	18.18	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	161.0	0	SS	0	18.18	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	162.0	0	SS	0	18.17	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	163.0	0	SS	0	18.17	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	164.0	0	SS	0	18.15	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	165.0	0	SS	0	18.15	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	166.0	0	SS	0	18.14	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	167.0	0	SS	0	18.12	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	168.0	0	SS	0	18.12	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	169.0	0	SS	0	18.11	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	170.0	0	SS	0	18.11	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	171.0	0	SS	0	18.10	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	172.0	0	SS	0	18.09	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	173.0	0	SS	0	18.05	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	174.0	0	SS	0	18.02	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	175.0	0	SS	0	18.02	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	176.0	0	SS	0	18.00	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	177.0	0	SS	0	18.00	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	178.0	0	SS	0	17.99	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	179.0	0	SS	0	17.98	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	180.0	0	SS	0	17.97	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	181.0	0	SS	0	17.97	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	182.0	0	SS	0	17.97	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	183.0	0	SS	0	17.96	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	184.0	0	SS	0	17.95	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	185.0	0	SS	0	17.92	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	186.0	0	SS	0	17.91	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	187.0	0	SS	0	17.91	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	188.0	0	SS	0	17.90	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	189.0	0	SS	0	17.89	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	190.0	0	SS	0	17.87	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	191.0	0	SS	0	17.87	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	192.0	0	SS	0	17.87	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	193.0	0	SS	0	17.87	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	194.0	0	SS	0	17.86	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	195.0	0	SS	0	17.85	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	196.0	0	SS	0	17.85	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	197.0	0	SS	0	17.85	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	198.0	0	SS	0	17.85	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	199.0	0	SS	0	17.85	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	200.0	0	SS	0	17.84	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	201.0	0	SS	0	17.84	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	202.0	0	SS	0	17.84	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	203.0	0	SS	0	17.83	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	204.0	0	SS	0	17.81	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	205.0	0	SS	0	17.81	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	206.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	207.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	208.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	209.0	0	SS	0	17.79	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	210.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	211.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	212.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	213.0	0	SS	0	17.80	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	214.0	0	SS	0	17.79	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	215.0	0	SS	0	17.78	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	216.0	0	SS	0	17.78	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	217.0	0	SS	0	17.76	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	218.0	0	SS	0	17.74	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	219.0	0	SS	0	17.72	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	220.0	0	SS	0	17.70	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	221.0	0	SS	0	17.70	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	222.0	0	SS	0	17.70	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	223.0	0	SS	0	17.70	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	224.0	0	SS	0	17.70	0	34.84	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	225.0	0	SS	0	17.70	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	226.0	0	SS	0	17.68	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	227.0	0	SS	0	17.65	0	34.85	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	228.0	0	SS	0	17.65	0	34.83	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	229.0	0	SS	0	17.62	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	230.0	0	SS	0	17.62	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	231.0	0	SS	0	17.61	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	232.0	0	SS	0	17.61	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	233.0	0	SS	0	17.59	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	234.0	0	SS	0	17.58	0	34.82	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	235.0	0	SS	0	17.57	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	236.0	0	SS	0	17.55	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	237.0	0	SS	0	17.53	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	238.0	0	SS	0	17.52	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	239.0	0	SS	0	17.51	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	240.0	0	SS	0	17.46	0	34.81	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	241.0	0	SS	0	17.46	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	242.0	0	SS	0	17.43	0	34.79	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	243.0	0	SS	0	17.42	0	34.78	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	244.0	0	SS	0	17.40	0	34.79	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	245.0	0	SS	0	17.39	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	246.0	0	SS	0	17.39	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	247.0	0	SS	0	17.39	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	248.0	0	SS	0	17.39	0	34.80	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	249.0	0	SS	0	17.38	0	34.79	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	250.0	0	SS	0	17.30	0	34.78	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	251.0	0	SS	0	17.29	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	252.0	0	SS	0	17.28	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	253.0	0	SS	0	17.26	0	34.78	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	254.0	0	SS	0	17.21	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	255.0	0	SS	0	17.17	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	256.0	0	SS	0	17.16	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	257.0	0	SS	0	17.13	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	258.0	0	SS	0	17.07	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	259.0	0	SS	0	17.07	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	260.0	0	SS	0	17.05	0	34.78	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	261.0	0	SS	0	17.05	0	34.78	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	262.0	0	SS	0	17.05	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	263.0	0	SS	0	17.05	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	264.0	0	SS	0	17.05	0	34.77	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	265.0	0	SS	0	17.01	0	34.76	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	266.0	0	SS	0	17.00	0	34.76	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	267.0	0	SS	0	16.97	0	34.76	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	268.0	0	SS	0	16.91	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	269.0	0	SS	0	16.89	0	34.76	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	270.0	0	SS	0	16.89	0	34.74	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	271.0	0	SS	0	16.88	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	272.0	0	SS	0	16.86	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	273.0	0	SS	0	16.85	0	34.74	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	274.0	0	SS	0	16.81	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	275.0	0	SS	0	16.82	0	34.74	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	276.0	0	SS	0	16.82	0	34.73	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	277.0	0	SS	0	16.81	0	34.74	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	278.0	0	SS	0	16.81	0	34.74	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	279.0	0	SS	0	16.79	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	280.0	0	SS	0	16.79	0	34.75	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	281.0	0	SS	0	16.79	0	34.73	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	282.0	0	SS	0	16.77	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	283.0	0	SS	0	16.69	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	284.0	0	SS	0	16.63	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	285.0	0	SS	0	16.60	0	34.73	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	286.0	0	SS	0	16.62	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	287.0	0	SS	0	16.60	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	288.0	0	SS	0	16.59	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	289.0	0	SS	0	16.59	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	290.0	0	SS	0	16.59	0	34.74	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	291.0	0	SS	0	16.59	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	292.0	0	SS	0	16.59	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	293.0	0	SS	0	16.58	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	294.0	0	SS	0	16.56	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	295.0	0	SS	0	16.56	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	296.0	0	SS	0	16.54	0	34.73	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	297.0	0	SS	0	16.54	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	298.0	0	SS	0	16.54	0	34.73	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	299.0	0	SS	0	16.54	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	300.0	0	SS	0	16.53	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	301.0	0	SS	0	16.54	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	302.0	0	SS	0	16.54	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	303.0	0	SS	0	16.54	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	304.0	0	SS	0	16.53	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	305.0	0	SS	0	16.53	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	306.0	0	SS	0	16.53	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	307.0	0	SS	0	16.53	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	308.0	0	SS	0	16.53	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	309.0	0	SS	0	16.52	0	34.73	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	310.0	0	SS	0	16.53	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	311.0	0	SS	0	16.53	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	312.0	0	SS	0	16.52	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	313.0	0	SS	0	16.52	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	314.0	0	SS	0	16.52	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	315.0	0	SS	0	16.47	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	316.0	0	SS	0	16.45	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	317.0	0	SS	0	16.43	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	318.0	0	SS	0	16.43	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	319.0	0	SS	0	16.40	0	34.72	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	320.0	0	SS	0	16.39	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	321.0	0	SS	0	16.38	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	322.0	0	SS	0	16.37	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	323.0	0	SS	0	16.33	0	34.71	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	324.0	0	SS	0	16.26	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	325.0	0	SS	0	16.24	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	326.0	0	SS	0	16.22	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	327.0	0	SS	0	16.21	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	328.0	0	SS	0	16.20	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	329.0	0	SS	0	16.18	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	330.0	0	SS	0	16.16	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	331.0	0	SS	0	16.16	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	332.0	0	SS	0	16.16	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	333.0	0	SS	0	16.15	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	334.0	0	SS	0	16.15	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	335.0	0	SS	0	16.15	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	336.0	0	SS	0	16.14	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	337.0	0	SS	0	16.14	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	338.0	0	SS	0	16.14	0	34.69	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	339.0	0	SS	0	16.13	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	340.0	0	SS	0	16.13	0	34.70	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	341.0	0	SS	0	16.13	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	342.0	0	SS	0	16.12	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	343.0	0	SS	0	16.12	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	344.0	0	SS	0	16.10	0	34.67	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	345.0	0	SS	0	16.08	0	34.68	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	346.0	0	SS	0	16.02	0	34.67	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	347.0	0	SS	0	15.99	0	34.67	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	348.0	0	SS	0	15.97	0	34.66	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	349.0	0	SS	0	15.91	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	350.0	0	SS	0	15.86	0	34.66	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	351.0	0	SS	0	15.83	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	352.0	0	SS	0	15.82	0	34.66	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	353.0	0	SS	0	15.81	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	354.0	0	SS	0	15.80	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	355.0	0	SS	0	15.76	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	356.0	0	SS	0	15.74	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	357.0	0	SS	0	15.74	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	358.0	0	SS	0	15.72	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	359.0	0	SS	0	15.72	0	34.66	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	360.0	0	SS	0	15.72	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	361.0	0	SS	0	15.70	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	362.0	0	SS	0	15.70	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	363.0	0	SS	0	15.70	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	364.0	0	SS	0	15.68	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	365.0	0	SS	0	15.67	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	366.0	0	SS	0	15.67	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	367.0	0	SS	0	15.65	0	34.64	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	368.0	0	SS	0	15.65	0	34.64	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	369.0	0	SS	0	15.64	0	34.64	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	370.0	0	SS	0	15.63	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	371.0	0	SS	0	15.61	0	34.65	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	372.0	0	SS	0	15.61	0	34.64	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	373.0	0	SS	0	15.58	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	374.0	0	SS	0	15.56	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	375.0	0	SS	0	15.55	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	376.0	0	SS	0	15.53	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	377.0	0	SS	0	15.49	0	34.62	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	378.0	0	SS	0	15.46	0	34.62	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	379.0	0	SS	0	15.45	0	34.63	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	380.0	0	SS	0	15.43	0	34.62	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	381.0	0	SS	0	15.42	0	34.62	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	382.0	0	SS	0	15.39	0	34.62	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	383.0	0	SS	0	15.38	0	34.62	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	384.0	0	SS	0	15.37	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	385.0	0	SS	0	15.34	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	386.0	0	SS	0	15.33	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	387.0	0	SS	0	15.32	0	34.60	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	388.0	0	SS	0	15.31	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	389.0	0	SS	0	15.30	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	390.0	0	SS	0	15.28	0	34.59	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	391.0	0	SS	0	15.24	0	34.60	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	392.0	0	SS	0	15.23	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	393.0	0	SS	0	15.23	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	394.0	0	SS	0	15.23	0	34.59	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	395.0	0	SS	0	15.20	0	34.60	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	396.0	0	SS	0	15.18	0	34.60	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	397.0	0	SS	0	15.15	0	34.59	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	398.0	0	SS	0	15.11	0	34.60	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	399.0	0	SS	0	15.09	0	34.60	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	400.0	0	SS	0	15.08	0	34.61	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	401.0	0	SS	0	15.07	0	34.57	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	402.0	0	SS	0	14.96	0	34.56	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	403.0	0	SS	0	14.92	0	34.58	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	404.0	0	SS	0	14.87	0	34.58	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	405.0	0	SS	0	14.82	0	34.57	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	406.0	0	SS	0	14.76	0	34.56	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	407.0	0	SS	0	14.73	0	34.58	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	408.0	0	SS	0	14.71	0	34.57	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	409.0	0	SS	0	14.67	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	410.0	0	SS	0	14.63	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	411.0	0	SS	0	14.56	0	34.52	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	412.0	0	SS	0	14.50	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	413.0	0	SS	0	14.48	0	34.56	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	414.0	0	SS	0	14.44	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	415.0	0	SS	0	14.38	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	416.0	0	SS	0	14.37	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	417.0	0	SS	0	14.36	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	418.0	0	SS	0	14.36	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	419.0	0	SS	0	14.36	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	420.0	0	SS	0	14.36	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	421.0	0	SS	0	14.35	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	422.0	0	SS	0	14.35	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	423.0	0	SS	0	14.33	0	34.56	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	424.0	0	SS	0	14.32	0	34.55	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	425.0	0	SS	0	14.32	0	34.53	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	426.0	0	SS	0	14.30	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	427.0	0	SS	0	14.28	0	34.53	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	428.0	0	SS	0	14.22	0	34.52	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	429.0	0	SS	0	14.20	0	34.53	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	430.0	0	SS	0	14.18	0	34.53	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	431.0	0	SS	0	14.16	0	34.52	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	432.0	0	SS	0	14.10	0	34.51	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	433.0	0	SS	0	14.06	0	34.53	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	434.0	0	SS	0	14.04	0	34.53	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	435.0	0	SS	0	14.03	0	34.51	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	436.0	0	SS	0	13.98	0	34.54	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	437.0	0	SS	0	13.97	0	34.51	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	438.0	0	SS	0	13.93	0	34.51	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	439.0	0	SS	0	13.88	0	34.51	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	440.0	0	SS	0	13.84	0	34.50	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	441.0	0	SS	0	13.81	0	34.49	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	442.0	0	SS	0	13.73	0	34.47	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	443.0	0	SS	0	13.65	0	34.48	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	444.0	0	SS	0	13.62	0	34.50	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	445.0	0	SS	0	13.61	0	34.50	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	446.0	0	SS	0	13.60	0	34.49	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	447.0	0	SS	0	13.59	0	34.50	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	448.0	0	SS	0	13.59	0	34.48	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	449.0	0	SS	0	13.54	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	450.0	0	SS	0	13.37	0	34.43	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	451.0	0	SS	0	13.28	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	452.0	0	SS	0	13.22	0	34.48	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	453.0	0	SS	0	13.21	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	454.0	0	SS	0	13.19	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	455.0	0	SS	0	13.18	0	34.44	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	456.0	0	SS	0	13.17	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	457.0	0	SS	0	13.17	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	458.0	0	SS	0	13.17	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	459.0	0	SS	0	13.17	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	460.0	0	SS	0	13.16	0	34.46	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	461.0	0	SS	0	13.16	0	34.46	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	462.0	0	SS	0	13.15	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	463.0	0	SS	0	13.14	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	464.0	0	SS	0	13.12	0	34.46	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	465.0	0	SS	0	13.12	0	34.44	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	466.0	0	SS	0	13.11	0	34.44	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	467.0	0	SS	0	13.09	0	34.44	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	468.0	0	SS	0	13.08	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	469.0	0	SS	0	13.08	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	470.0	0	SS	0	13.08	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	471.0	0	SS	0	13.06	0	34.45	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	472.0	0	SS	0	13.03	0	34.44	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	473.0	0	SS	0	13.03	0	34.43	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	474.0	0	SS	0	12.99	0	34.43	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	475.0	0	SS	0	12.86	0	34.41	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	476.0	0	SS	0	12.80	0	34.42	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	477.0	0	SS	0	12.73	0	34.40	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	478.0	0	SS	0	12.68	0	34.41	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	479.0	0	SS	0	12.68	0	34.41	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	480.0	0	SS	0	12.67	0	34.42	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	481.0	0	SS	0	12.66	0	34.42	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	482.0	0	SS	0	12.64	0	34.40	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	483.0	0	SS	0	12.62	0	34.40	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	484.0	0	SS	0	12.55	0	34.38	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	485.0	0	SS	0	12.43	0	34.39	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	486.0	0	SS	0	12.41	0	34.39	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	487.0	0	SS	0	12.41	0	34.38	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	488.0	0	SS	0	12.36	0	34.40	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	489.0	0	SS	0	12.36	0	34.39	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	490.0	0	SS	0	12.35	0	34.40	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	491.0	0	SS	0	12.35	0	34.40	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	492.0	0	SS	0	12.35	0	34.38	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	493.0	0	SS	0	12.34	0	34.39	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	494.0	0	SS	0	12.33	0	34.38	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	495.0	0	SS	0	12.27	0	34.37	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	496.0	0	SS	0	12.23	0	34.37	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	497.0	0	SS	0	12.22	0	34.38	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	498.0	0	SS	0	12.21	0	34.38	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	499.0	0	SS	0	12.20	0	34.39	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	500.0	0	SS	0	12.18	0	34.36	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	501.0	0	SS	0	12.13	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	502.0	0	SS	0	12.01	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	503.0	0	SS	0	11.84	0	34.31	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	504.0	0	SS	0	11.77	0	34.36	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	505.0	0	SS	0	11.76	0	34.35	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	506.0	0	SS	0	11.76	0	34.35	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	507.0	0	SS	0	11.75	0	34.35	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	508.0	0	SS	0	11.73	0	34.36	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	509.0	0	SS	0	11.67	0	34.31	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	510.0	0	SS	0	11.59	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	511.0	0	SS	0	11.56	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	512.0	0	SS	0	11.52	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	513.0	0	SS	0	11.50	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	514.0	0	SS	0	11.48	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	515.0	0	SS	0	11.47	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	516.0	0	SS	0	11.46	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	517.0	0	SS	0	11.46	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	518.0	0	SS	0	11.45	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	519.0	0	SS	0	11.45	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	520.0	0	SS	0	11.45	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	521.0	0	SS	0	11.44	0	34.33	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	522.0	0	SS	0	11.44	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	523.0	0	SS	0	11.37	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	524.0	0	SS	0	11.27	0	34.31	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	525.0	0	SS	0	11.26	0	34.30	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	526.0	0	SS	0	11.23	0	34.32	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	527.0	0	SS	0	11.21	0	34.31	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	528.0	0	SS	0	11.21	0	34.31	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	529.0	0	SS	0	11.20	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	530.0	0	SS	0	11.18	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	531.0	0	SS	0	11.16	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	532.0	0	SS	0	11.13	0	34.27	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	533.0	0	SS	0	11.04	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	534.0	0	SS	0	11.02	0	34.28	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	535.0	0	SS	0	11.00	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	536.0	0	SS	0	10.99	0	34.28	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	537.0	0	SS	0	10.97	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	538.0	0	SS	0	10.95	0	34.30	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	539.0	0	SS	0	10.95	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	540.0	0	SS	0	10.94	0	34.27	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	541.0	0	SS	0	10.91	0	34.28	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	542.0	0	SS	0	10.88	0	34.27	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	543.0	0	SS	0	10.84	0	34.29	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	544.0	0	SS	0	10.78	0	34.28	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	545.0	0	SS	0	10.76	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	546.0	0	SS	0	10.69	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	547.0	0	SS	0	10.68	0	34.27	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	548.0	0	SS	0	10.66	0	34.28	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	549.0	0	SS	0	10.64	0	34.27	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	550.0	0	SS	0	10.63	0	34.28	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	551.0	0	SS	0	10.63	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	552.0	0	SS	0	10.59	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	553.0	0	SS	0	10.57	0	34.25	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	554.0	0	SS	0	10.50	0	34.25	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	555.0	0	SS	0	10.46	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	556.0	0	SS	0	10.44	0	34.25	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	557.0	0	SS	0	10.40	0	34.25	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	558.0	0	SS	0	10.39	0	34.26	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	559.0	0	SS	0	10.38	0	34.24	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	560.0	0	SS	0	10.34	0	34.23	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	561.0	0	SS	0	10.26	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	562.0	0	SS	0	10.20	0	34.25	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	563.0	0	SS	0	10.09	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	564.0	0	SS	0	10.06	0	34.24	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	565.0	0	SS	0	10.02	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	566.0	0	SS	0	9.96	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	567.0	0	SS	0	9.95	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	568.0	0	SS	0	9.93	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	569.0	0	SS	0	9.90	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	570.0	0	SS	0	9.88	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	571.0	0	SS	0	9.88	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	572.0	0	SS	0	9.88	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	573.0	0	SS	0	9.87	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	574.0	0	SS	0	9.88	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	575.0	0	SS	0	9.88	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	576.0	0	SS	0	9.88	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	577.0	0	SS	0	9.87	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	578.0	0	SS	0	9.86	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	579.0	0	SS	0	9.86	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	580.0	0	SS	0	9.85	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	581.0	0	SS	0	9.85	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	582.0	0	SS	0	9.85	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	583.0	0	SS	0	9.85	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	584.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	585.0	0	SS	0	9.85	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	586.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	587.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	588.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	589.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	590.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	591.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	592.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	593.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	594.0	0	SS	0	9.85	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	595.0	0	SS	0	9.82	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	596.0	0	SS	0	9.82	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	597.0	0	SS	0	9.82	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	598.0	0	SS	0	9.79	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	599.0	0	SS	0	9.80	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	600.0	0	SS	0	9.79	0	34.19	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	601.0	0	SS	0	9.76	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	602.0	0	SS	0	9.75	0	34.18	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	603.0	0	SS	0	9.69	0	34.22	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	604.0	0	SS	0	9.69	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	605.0	0	SS	0	9.69	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	606.0	0	SS	0	9.69	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	607.0	0	SS	0	9.68	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	608.0	0	SS	0	9.66	0	34.18	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	609.0	0	SS	0	9.62	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	610.0	0	SS	0	9.58	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	611.0	0	SS	0	9.56	0	34.18	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	612.0	0	SS	0	9.54	0	34.21	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	613.0	0	SS	0	9.50	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	614.0	0	SS	0	9.50	0	34.20	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	615.0	0	SS	0	9.49	0	34.18	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	616.0	0	SS	0	9.43	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	617.0	0	SS	0	9.23	0	34.14	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	618.0	0	SS	0	9.18	0	34.15	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	619.0	0	SS	0	9.16	0	34.17	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	620.0	0	SS	0	9.14	0	34.19	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	621.0	0	SS	0	9.14	0	34.18	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	622.0	0	SS	0	9.13	0	34.18	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	623.0	0	SS	0	9.12	0	34.17	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	624.0	0	SS	0	9.09	0	34.15	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	625.0	0	SS	0	9.03	0	34.15	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	626.0	0	SS	0	9.00	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	627.0	0	SS	0	8.94	0	34.14	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	628.0	0	SS	0	8.89	0	34.17	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	629.0	0	SS	0	8.87	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	630.0	0	SS	0	8.85	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	631.0	0	SS	0	8.84	0	34.15	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	632.0	0	SS	0	8.82	0	34.17	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	633.0	0	SS	0	8.82	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	634.0	0	SS	0	8.82	0	34.15	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	635.0	0	SS	0	8.81	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	636.0	0	SS	0	8.81	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	637.0	0	SS	0	8.81	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	638.0	0	SS	0	8.80	0	34.17	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	639.0	0	SS	0	8.81	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	640.0	0	SS	0	8.81	0	34.16	0
JG4357_2005927	004	C	05/17/2005	04:34	142.3333	27.8333	0	641.0	0	SS	0	8.80	0	34.17	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.49	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	22.52	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	22.48	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	22.40	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	22.38	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	22.36	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	22.35	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	22.33	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	22.34	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	22.33	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.33	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	22.32	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	22.32	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	22.30	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	22.30	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	22.29	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	22.28	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	22.28	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	22.27	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	22.26	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.22	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	22.13	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	22.09	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	22.00	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.95	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.89	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.78	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.72	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.71	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.71	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.69	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.66	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.65	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.64	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.63	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.63	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.62	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.62	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	21.60	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	21.60	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	21.59	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	21.58	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	21.58	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	21.58	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	21.57	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	21.56	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	21.54	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	21.53	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	21.52	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	21.50	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.38	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	21.21	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	21.18	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	21.08	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	21.00	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	20.94	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	20.90	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	20.84	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	20.80	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	20.72	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	20.58	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.44	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.44	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.44	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.43	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.40	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.37	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.32	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.29	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.24	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.19	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.17	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.14	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.13	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.12	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.12	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.11	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.10	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.10	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.07	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.07	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.06	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.05	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.05	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.02	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	19.99	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.92	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.91	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.89	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.85	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.83	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.81	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.79	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.79	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.79	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.74	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.67	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.43	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.37	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.34	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.25	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.22	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.17	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.16	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.09	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.09	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.07	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.07	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.06	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.06	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.05	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.05	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.05	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.04	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.01	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.00	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.00	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.99	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.98	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.97	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.96	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.96	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.94	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.94	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.93	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.93	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.92	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.92	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.91	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.91	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.90	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.86	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.77	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.68	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.61	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.55	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.54	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.50	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.49	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.46	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.40	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.35	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.31	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.30	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.29	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.28	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.27	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.27	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.27	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.25	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.25	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.24	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.24	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.24	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.23	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.23	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.22	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.21	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.21	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.21	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.21	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.19	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.19	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.17	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.16	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.15	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.14	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.11	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.09	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.98	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.96	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.95	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.91	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.89	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.86	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.83	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.79	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.77	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.76	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.74	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.74	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.73	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.72	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.72	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.71	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.71	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.70	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.68	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.67	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.67	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.66	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.65	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.65	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.64	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.64	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.64	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.61	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.60	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.59	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.58	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.53	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.49	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.48	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.48	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.48	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.47	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.45	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.43	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.39	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.35	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.35	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.34	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.33	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.33	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.32	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.30	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.29	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.28	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.26	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.23	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.22	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.20	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.19	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.19	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.19	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.17	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.17	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.19	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.17	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.17	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.17	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.16	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.14	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.13	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.10	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.09	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.08	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.04	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.01	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.01	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.98	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.96	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.95	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.95	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.92	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.92	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.91	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.90	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.90	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.89	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.89	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.88	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.86	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.85	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.84	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.82	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.82	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.82	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.81	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.81	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.79	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.78	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.77	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.75	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.67	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.66	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.65	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.62	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.57	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.57	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.56	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.54	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.54	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.53	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.53	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.53	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.53	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.51	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.51	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.46	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.45	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.44	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.44	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.44	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.43	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.43	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.41	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.41	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.40	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.41	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.40	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.40	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.39	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.38	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.37	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.35	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.34	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.34	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.34	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.33	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.33	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.32	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.29	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.27	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.25	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.22	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.20	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.19	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.16	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.15	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.15	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.14	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.13	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.12	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.12	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.10	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.08	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.06	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.02	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.95	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.91	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.86	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.84	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.80	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.65	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.65	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.64	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.61	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.61	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.61	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.57	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.51	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.49	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.46	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.43	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.39	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.38	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.37	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.36	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.34	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.31	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.28	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.26	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.24	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.18	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.13	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.08	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.07	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.06	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.06	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.00	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.00	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.99	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.98	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.98	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.96	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.87	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.82	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.80	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.77	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.75	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.73	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.70	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.68	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.67	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.64	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.64	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.64	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.63	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.57	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.54	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.52	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.52	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.47	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.39	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.36	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.35	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.32	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.31	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.29	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.28	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.23	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.24	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.24	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.24	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.24	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.23	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.23	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.23	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.22	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.22	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.22	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.22	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.20	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.19	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.14	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.11	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.04	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.92	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.87	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.81	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.78	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.76	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.75	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.69	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.63	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.61	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.56	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.53	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.52	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.47	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.44	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.41	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.40	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.37	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.35	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.34	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.34	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.31	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.30	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.28	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.24	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.23	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.21	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.16	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.14	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.05	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.99	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.93	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.89	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.83	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.80	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.76	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.74	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.73	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.71	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.64	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.57	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.49	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.43	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.40	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.39	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.36	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.36	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.34	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.34	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.34	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.34	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.33	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.28	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.24	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.23	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.23	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.22	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.22	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.21	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.20	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.17	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.15	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.09	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.03	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.86	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.85	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.82	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.79	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.78	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.78	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.76	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.71	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.70	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.70	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.69	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.64	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.56	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.54	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.50	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.51	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.45	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.38	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.34	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.31	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.28	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.25	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.22	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.18	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.18	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.18	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.15	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.10	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.07	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.06	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.97	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.94	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.91	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.90	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.87	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.83	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.82	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.82	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.82	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.82	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.81	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.80	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.77	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.76	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.72	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.71	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.69	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.69	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.69	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.66	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.65	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.57	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.52	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.51	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.50	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.47	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.46	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.45	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.44	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.43	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.43	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.42	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.42	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.42	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.40	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.40	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.39	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.34	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.32	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.30	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.27	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.23	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.20	0	34.20	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.12	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.11	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.08	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.08	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.08	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.07	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.06	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.02	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.01	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.99	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.98	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.95	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.94	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.93	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.90	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.86	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.85	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.81	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.80	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.79	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.77	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.76	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.73	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.71	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.64	0	34.21	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.60	0	34.20	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.56	0	34.20	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.54	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.54	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.52	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.51	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.51	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.50	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.50	0	34.20	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.45	0	34.19	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.38	0	34.19	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.32	0	34.21	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.31	0	34.21	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.31	0	34.20	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.30	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.83	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	21.84	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	21.83	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	21.82	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.82	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	21.82	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	21.82	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	21.81	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	21.81	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	21.81	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	21.81	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	21.81	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	21.79	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	21.79	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.79	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	21.79	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	21.78	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	21.78	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	21.78	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	21.77	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	21.77	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	21.76	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	21.75	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	21.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	21.75	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	21.75	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	21.75	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.73	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	21.75	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	21.75	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	21.73	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	21.73	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	21.73	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	21.73	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	21.73	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	21.71	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	21.66	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	21.56	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	21.51	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	21.46	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	21.40	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	21.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	21.31	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	21.27	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	21.25	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	21.24	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	21.22	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	21.24	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	21.22	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	21.20	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	21.14	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	21.09	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.99	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.91	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.90	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.88	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.87	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.86	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.84	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.80	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.75	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.71	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.71	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.69	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.65	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.62	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.61	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.61	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.59	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.56	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.56	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.56	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.55	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.53	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.51	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.51	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.51	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.51	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.50	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.49	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.48	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.46	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.45	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.45	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.44	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.43	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.42	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.36	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.31	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.29	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.27	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.26	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	20.25	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	20.25	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	20.25	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	20.24	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.24	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	20.24	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	20.23	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	20.23	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	20.21	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	20.21	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	20.20	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	20.20	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	20.20	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	20.19	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	20.18	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	20.13	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	20.10	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	20.06	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.99	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.98	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.98	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.94	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.87	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.86	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.86	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.86	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.85	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.85	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.83	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.82	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.82	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.80	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.79	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.79	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.77	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.76	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.72	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.66	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.56	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.53	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.50	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.48	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.44	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.44	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.42	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.41	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.39	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.39	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.38	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.38	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.38	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	19.37	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	19.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	19.35	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	19.34	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	19.32	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	19.31	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	19.31	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	19.31	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	19.31	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	19.29	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	19.28	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	19.28	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	19.25	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	19.24	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	19.23	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	19.22	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	19.20	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	19.18	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	19.17	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	19.13	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	19.06	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	19.04	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	19.01	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.98	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.97	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.96	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.94	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.92	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.91	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.88	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.87	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.86	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.85	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.84	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.82	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.82	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.81	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.81	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.80	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.80	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.80	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.80	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.80	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.79	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.78	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.75	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.73	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.69	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.69	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.68	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.68	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.67	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.66	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.60	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.57	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.57	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.56	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.56	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.56	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.55	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.55	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.54	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.53	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.49	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.48	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.48	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.47	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.46	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.43	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.41	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.36	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.34	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.31	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.30	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.29	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.29	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.24	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.19	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.18	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.17	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	18.12	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	18.09	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	18.09	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	18.08	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	18.08	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	18.06	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	18.02	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.99	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.95	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.89	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.86	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.86	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.84	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.84	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.84	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.84	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.84	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.84	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.81	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.79	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.77	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.71	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.67	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.65	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.60	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.59	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.58	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.55	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.54	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.52	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.46	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.32	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.19	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.13	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.10	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.08	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.05	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.04	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.04	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.03	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.01	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.97	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.95	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.91	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.88	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.79	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.72	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.71	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.70	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.70	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.70	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.67	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.66	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.66	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.64	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.63	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.62	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.62	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.62	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.60	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.62	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.60	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.60	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.59	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.59	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.59	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.58	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.57	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.57	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.58	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.56	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.52	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.52	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.50	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.50	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.47	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.45	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.43	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.41	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.39	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.38	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.38	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.37	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.37	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.35	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.33	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.32	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.32	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.31	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.29	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.28	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.28	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.28	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.26	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.24	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.24	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.24	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.22	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.20	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.16	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.15	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.14	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.13	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.12	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.13	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.12	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	16.12	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	16.10	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	16.10	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	16.09	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	16.09	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	16.08	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	16.06	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	16.02	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	16.01	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	16.00	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.99	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.97	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.97	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.94	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.90	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.89	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.89	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.87	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.88	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.88	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.88	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.87	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.87	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.86	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.86	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.84	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.83	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.82	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.82	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.80	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.77	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.75	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.70	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.67	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.63	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.51	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.34	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.25	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.23	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.19	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.12	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.11	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.09	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.06	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.00	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.92	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.87	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.81	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.80	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.77	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.74	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.66	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.64	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.62	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.58	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.51	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.45	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.44	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.44	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.42	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.36	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.29	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.26	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.26	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.25	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.24	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.22	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.19	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.17	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.14	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.12	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.11	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.10	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.10	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.09	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.09	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	14.07	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	14.06	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	14.06	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	14.06	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	14.05	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	14.04	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	14.04	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	14.03	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	14.01	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	14.01	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.94	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.90	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.87	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.82	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.78	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.74	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.69	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.65	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.62	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.57	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.54	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.53	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.53	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.52	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.50	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.49	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.48	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.48	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.46	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.44	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.43	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.43	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.43	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.42	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.40	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.37	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.36	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.35	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.35	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.34	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.34	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.33	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	13.33	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	13.33	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	13.33	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.29	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	13.19	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	13.04	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.96	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.87	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.78	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.67	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.61	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.59	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.57	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.54	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.53	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.52	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.51	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.49	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.48	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.46	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.45	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.43	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.42	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.41	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.41	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.40	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.39	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.38	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.34	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	12.33	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	12.29	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	12.24	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	12.22	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	12.17	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	12.14	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	12.10	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	12.07	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	12.01	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.91	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.86	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.85	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.83	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.78	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.76	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.72	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.69	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.63	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.61	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.58	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.57	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.54	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.52	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.50	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.47	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.45	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.40	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.38	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.37	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.37	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.34	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.32	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.28	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.27	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.25	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.23	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.22	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	11.20	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	11.21	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	11.20	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	11.18	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	11.16	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	11.15	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	11.14	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	11.14	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	11.12	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	11.09	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	11.08	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	11.07	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	11.06	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	11.06	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	11.03	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.96	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.88	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.85	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.82	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.81	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.80	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.75	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.72	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.68	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.61	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.52	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.46	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.44	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.42	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.42	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.40	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.40	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	10.39	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	10.33	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	10.25	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	10.21	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	10.21	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	10.20	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	10.20	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	10.19	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	10.19	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	10.19	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	10.17	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	10.15	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	10.12	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	10.08	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	10.08	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	10.07	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.98	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.88	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.86	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.83	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	9.83	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	623.0	0	SS	8	9.81	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	624.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	625.0	0	SS	8	9.80	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	626.0	0	SS	8	9.76	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	627.0	0	SS	8	9.75	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	628.0	0	SS	8	9.71	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	629.0	0	SS	8	9.69	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	630.0	0	SS	8	9.67	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.3333	0	631.0	0	SS	8	9.66	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.59	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.59	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	21.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	21.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	21.59	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	21.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	21.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	21.58	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	21.56	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	21.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	21.56	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.56	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	21.56	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	21.56	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	21.54	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	21.54	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	21.54	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	21.53	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	21.53	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	21.53	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	21.53	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.53	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	21.52	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	21.50	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	21.51	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	21.50	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	21.50	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	21.48	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	21.47	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	21.45	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	21.39	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	21.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	21.35	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	21.35	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	21.34	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.33	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	21.31	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.28	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.25	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.22	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.21	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.19	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.19	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.18	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.14	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.06	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.03	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.02	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.02	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.01	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.00	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.99	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.96	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.95	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.91	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.90	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.90	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.90	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.89	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.89	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.88	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.84	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.82	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.81	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.81	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.81	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.80	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.77	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.76	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.75	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.75	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.75	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.75	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.72	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.72	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.72	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.70	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.67	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.65	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.63	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.63	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.61	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.55	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.52	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.51	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.49	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.48	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.43	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.39	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.38	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.34	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.34	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.33	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.33	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.32	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.31	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.30	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.25	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.18	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.10	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.05	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.02	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.93	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.87	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.85	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.82	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.80	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.77	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.74	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.70	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.68	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.64	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.62	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.58	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.55	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.51	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.48	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.42	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.41	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.38	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.37	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.37	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.36	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.36	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.36	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.37	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.36	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.35	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.30	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.28	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.28	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.25	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.25	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.24	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.24	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.23	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.22	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.20	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.17	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.15	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.13	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.13	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.12	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.12	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.11	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.06	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.03	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	19.01	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.99	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.98	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.98	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.96	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.94	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.94	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.88	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.87	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.86	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.80	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.77	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.73	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.69	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.66	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.63	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.60	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.56	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.54	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.52	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.50	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.49	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.47	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.46	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.44	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.43	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.41	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.40	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.38	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.37	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.37	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.36	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.33	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.30	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.29	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.27	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.25	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.24	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.22	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.21	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.18	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.16	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.15	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.15	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.14	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.14	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.14	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.12	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.11	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.10	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.06	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.04	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.00	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.98	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.95	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.89	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.89	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.86	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.86	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.81	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.78	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.77	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.73	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.70	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.65	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.64	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.60	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.58	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.54	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.52	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.51	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.49	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.46	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.43	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.41	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.39	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.36	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.32	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.30	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.30	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.30	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.29	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.29	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.29	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.28	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.27	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.26	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.24	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.17	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.14	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.11	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.10	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.09	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.07	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.96	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.92	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.90	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.85	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.83	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.83	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.82	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.82	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.81	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.81	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.81	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.81	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.79	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.79	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.79	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.78	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.75	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.71	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.66	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.64	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.62	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.57	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.56	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.54	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.45	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.44	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.44	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.43	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.41	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.41	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.39	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.33	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.32	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.29	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.27	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.25	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.22	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.20	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.19	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.18	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.16	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.15	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.15	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.15	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.13	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.07	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.01	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.96	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.93	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.89	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.87	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.84	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.83	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.83	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.81	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.80	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.80	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.80	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.78	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.76	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.77	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.76	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.76	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.76	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.76	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.75	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.75	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.72	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.71	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.70	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.70	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.69	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.68	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.68	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.67	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.67	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.65	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.67	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.65	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.65	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.64	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.63	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.59	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.53	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.52	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.44	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.43	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.42	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.38	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.33	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.32	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.30	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.28	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.28	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.26	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.19	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.15	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.12	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.11	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.09	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.09	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.09	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.09	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.08	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.08	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	15.07	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	15.07	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	15.07	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	15.07	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	15.07	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	15.06	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	15.06	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	15.05	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	15.05	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	15.02	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.99	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.95	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.92	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.85	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.70	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.67	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.64	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.62	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.61	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.58	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.52	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.49	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.48	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.47	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.45	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.44	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.43	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.42	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.42	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.42	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.41	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.41	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.35	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.30	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.29	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.28	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	14.28	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	14.26	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	14.25	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	14.25	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	14.23	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	14.19	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	14.13	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	14.05	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.90	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.76	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.72	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.61	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.40	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.30	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.27	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.23	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.23	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.19	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.19	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.19	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.18	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.18	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.15	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.15	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.14	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.12	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.11	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.10	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.10	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.09	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.09	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.08	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.05	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.04	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.00	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.99	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.98	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.95	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.92	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.90	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.89	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.87	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.87	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.86	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.84	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.80	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.76	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.74	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.73	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.73	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.73	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.73	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.73	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.73	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.72	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.72	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.72	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.72	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.71	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.65	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.60	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.54	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.51	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.45	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.41	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.36	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.36	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.28	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.18	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.17	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.16	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.16	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.16	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.16	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.16	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.16	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	12.15	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	12.15	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	12.15	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	12.14	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	12.13	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	12.13	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	12.11	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	12.03	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.98	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.92	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.88	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.85	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.84	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.82	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.80	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.78	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.77	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.73	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.72	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.70	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.64	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.58	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.58	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.58	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.57	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.57	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.51	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.48	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.46	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.35	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.34	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.33	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.31	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.29	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.28	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.27	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.21	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.13	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	11.03	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.93	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.87	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.83	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.76	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.74	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.75	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.72	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.71	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.70	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.70	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.69	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.68	0	34.29	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.63	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.59	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.55	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.47	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.44	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.39	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.34	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.32	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.30	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.27	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.26	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.14	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.07	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.05	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.02	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.02	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.02	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.02	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.01	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.98	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.94	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.90	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.90	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.89	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.89	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.80	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.79	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.77	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.76	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.73	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.67	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.63	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.58	0	34.21	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.52	0	34.21	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.38	0	34.19	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.31	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.30	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.30	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.1667	0	622.0	0	SS	8	9.30	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.19	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	22.19	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	22.19	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	22.16	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	22.16	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	22.15	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	22.16	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	22.15	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	22.14	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	22.13	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.11	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	22.11	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	22.11	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	22.11	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	22.10	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	22.10	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	22.09	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	22.09	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	22.07	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	22.03	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	22.00	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	21.92	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	21.85	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.77	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.73	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.71	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.69	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	21.67	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	21.66	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	21.65	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	21.64	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	21.62	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	21.60	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	21.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	21.58	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	21.56	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	21.53	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	21.51	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	21.48	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	21.47	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	21.41	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	21.12	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.97	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.94	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.89	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.87	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.84	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.83	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.81	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.80	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.78	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.77	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.76	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.75	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.72	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.72	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.71	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.70	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.70	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.68	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.62	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.50	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.44	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.42	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.40	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.38	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.34	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.31	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.25	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.01	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	19.99	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	19.98	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	19.95	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	19.94	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	19.93	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	19.91	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	19.91	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	19.91	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	19.89	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.89	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.88	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.87	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.86	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.86	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.86	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.83	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.82	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.81	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.80	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.79	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.77	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.76	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.76	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.75	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.75	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.75	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.74	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.74	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.74	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.73	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.73	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.73	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.73	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.73	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.67	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.63	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.57	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.56	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.50	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.48	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.43	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.42	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.42	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.42	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.42	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.41	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.39	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.39	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.39	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.38	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.37	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.36	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.37	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.37	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.37	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.35	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.35	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.34	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.30	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.19	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.07	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.05	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.04	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.96	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.88	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.86	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.85	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.82	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.81	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.79	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.74	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.68	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.66	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.65	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.62	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.62	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.60	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.60	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.60	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.60	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.59	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.59	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.57	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.57	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.56	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.56	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.55	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.54	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.54	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.53	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.53	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.52	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.50	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.50	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.49	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.48	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.48	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.47	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.47	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.46	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.44	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.44	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.43	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.43	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.42	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.37	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.29	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.25	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.23	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.22	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.22	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.21	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.21	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.19	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.17	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.17	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.16	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.16	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.16	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.16	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.15	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.14	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.11	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.09	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.08	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.06	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.05	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.03	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.03	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.00	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.00	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.99	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.98	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.97	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.97	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.96	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.95	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.93	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.93	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.92	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.90	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.86	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.85	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.84	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.84	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.84	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.83	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.83	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.80	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.79	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.77	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.77	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.77	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.77	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.76	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.76	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.74	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.74	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.73	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.72	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.72	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.70	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.68	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.67	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.68	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.67	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.67	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.67	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.66	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.65	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.64	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.61	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.61	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.61	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.59	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.58	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.58	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.57	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.55	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.54	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.54	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.52	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.52	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.51	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.49	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.49	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.47	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.43	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.41	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.39	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.36	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.36	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.34	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.33	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.30	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.28	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.28	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.28	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.27	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.27	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.27	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.23	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.19	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.15	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.13	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.11	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.11	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.09	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.09	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.07	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.05	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.03	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.00	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.97	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.96	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.94	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.91	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.88	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.84	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.84	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.83	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.81	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.81	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.78	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.77	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.76	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.75	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.73	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.71	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.70	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.65	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.58	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.53	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.48	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.43	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.35	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.27	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.13	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.07	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.86	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.75	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.68	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.65	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.64	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.62	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.61	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.59	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.58	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.57	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.55	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.53	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.51	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.49	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.47	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.47	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.49	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.47	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.47	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.46	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.47	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.46	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.44	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.44	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.44	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.43	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.38	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.38	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.37	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.31	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.30	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.26	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.24	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.24	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.23	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.23	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.21	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.21	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.21	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.20	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.19	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.18	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.15	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.02	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.99	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.81	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.64	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.60	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.58	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.55	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.52	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.43	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.39	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.38	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.37	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.37	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.36	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.35	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.35	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.33	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.29	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.26	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.24	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.24	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.24	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.23	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.23	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.20	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.18	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.16	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.07	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.06	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.07	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.06	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.06	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.04	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.00	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	13.97	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.91	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.91	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.91	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.90	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.86	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.81	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.80	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.68	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.65	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.57	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.55	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.55	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.54	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.48	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.44	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.37	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.37	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.38	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.38	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.38	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.38	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.37	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.36	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.34	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.33	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.33	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.30	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.29	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.25	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.24	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.24	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.27	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.24	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.24	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.24	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.23	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.23	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.22	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.22	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.23	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.23	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.27	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	22.36	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	22.36	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	22.35	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	22.34	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	22.34	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	22.34	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	22.33	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	22.32	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	22.29	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	22.26	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.20	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	22.17	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	22.13	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	22.07	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	22.04	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	22.00	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.96	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.94	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.91	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.89	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.84	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.84	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.82	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.81	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.81	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.79	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.79	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.79	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.79	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.79	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.76	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.76	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.72	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.72	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.66	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.63	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.59	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.53	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.43	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.38	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.38	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.37	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.37	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.37	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.35	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.35	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	21.34	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	21.31	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	21.29	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	21.29	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.29	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.29	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.22	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	21.15	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	21.13	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	21.09	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.08	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.06	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.05	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.05	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.03	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.03	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	21.05	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	21.03	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.99	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.96	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.95	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.90	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.89	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.86	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.82	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.81	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.76	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.70	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.68	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.64	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.63	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.63	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.61	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.61	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.61	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.61	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.61	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.59	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.58	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.55	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.55	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.50	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.43	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.43	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.42	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.39	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.38	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.39	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.39	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.37	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.34	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.32	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.32	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.31	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.31	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.29	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.29	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.27	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.26	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.25	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.21	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.15	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.13	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.12	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.10	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.08	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.08	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.06	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.02	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.00	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.99	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.95	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.93	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.91	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.88	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.87	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.87	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.87	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.81	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.79	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.79	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.77	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.77	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.75	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.75	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.69	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.49	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.41	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.34	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.31	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.28	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.28	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.26	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.26	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.22	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.22	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.23	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.22	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.22	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.17	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.16	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.15	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.15	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.15	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.13	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.12	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	19.12	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	19.11	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	19.09	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	19.09	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	19.09	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	19.07	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	19.06	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	19.05	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	19.04	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	19.03	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.99	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.88	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.84	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.82	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.81	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.78	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.75	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.74	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.72	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.69	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.68	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.68	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.67	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.67	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.66	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.66	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.61	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.56	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.52	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.47	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.46	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.46	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.46	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.44	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.44	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.44	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.44	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.44	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.42	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.35	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.33	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.30	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.25	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.23	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.21	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.21	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.19	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.19	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.17	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.15	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.14	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.14	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.12	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.11	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.10	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.10	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.09	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.08	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.05	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.03	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.03	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.03	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.98	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.92	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.90	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.89	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.86	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.84	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.81	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.80	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.78	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.73	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.72	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.71	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.70	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.67	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.64	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.60	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.58	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.58	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.57	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.55	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.57	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.55	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.55	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.55	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.55	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.55	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.54	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.54	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.53	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.53	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.53	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.52	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.52	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.49	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.46	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.43	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.42	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.41	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.40	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.39	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.36	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.35	0	34.79	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.34	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.34	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.34	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.32	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.30	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.29	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.27	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.23	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.21	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.17	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.17	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.15	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.13	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.10	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.08	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.04	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.04	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.01	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.00	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.98	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.98	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.97	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.95	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.89	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.86	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.85	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.81	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.77	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.76	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.76	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.76	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.75	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.75	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.75	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.73	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.73	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.72	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.63	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.56	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.53	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.51	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.51	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.51	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.51	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.51	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.50	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.48	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.48	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.47	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.47	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.46	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.44	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.43	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.43	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.41	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.41	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.38	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.37	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.37	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.35	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.37	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.35	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.35	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.35	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.33	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.28	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.25	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.25	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.24	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.22	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.20	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.20	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.19	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.16	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.16	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.15	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.14	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.13	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.13	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.10	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.09	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.09	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.05	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.02	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.01	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.99	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.99	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.97	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.93	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.91	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.90	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.90	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.89	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.88	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.87	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.83	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.77	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.71	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.67	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.64	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.62	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.61	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.58	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.57	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.55	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.53	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.52	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.51	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.50	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.49	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.46	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.44	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.44	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.39	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.39	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.39	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.38	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.37	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.36	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.36	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.34	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.33	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.28	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.26	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.24	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.21	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.20	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.20	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.15	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.14	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.13	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.12	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.11	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.11	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.11	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.09	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.09	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.08	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	15.08	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	15.07	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	15.06	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	15.05	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	15.04	0	34.61	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	15.04	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	15.02	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	15.00	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.98	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.95	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.94	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.92	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.89	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.85	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.83	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.82	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.81	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.81	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.74	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.70	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.69	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.67	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.63	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.61	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.42	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.31	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.28	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.24	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.20	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.19	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.18	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.17	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.17	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.16	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.16	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.14	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.12	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.01	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.94	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.78	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.71	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.63	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.61	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.60	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.57	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.56	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.52	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.50	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.49	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.47	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.46	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.44	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.43	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.43	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.43	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.42	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.42	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.41	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.40	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.38	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.37	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.36	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.36	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.35	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.35	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.34	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.34	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.31	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.30	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.25	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.19	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.16	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.12	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.04	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.97	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.92	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.89	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.87	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.87	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.86	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.85	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.84	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.81	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.73	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.64	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.61	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.54	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.51	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.48	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.47	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.46	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.45	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.42	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.40	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.35	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.33	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.32	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.32	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.30	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.30	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.30	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.27	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.20	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.16	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.11	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.03	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.99	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.97	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.96	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.92	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.90	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.85	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.76	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.75	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.73	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.73	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.72	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.64	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.58	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.56	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.54	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.52	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.52	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.52	0	34.36	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.51	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.50	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.47	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.38	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.27	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.22	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.21	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.19	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.13	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.09	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.08	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.06	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.04	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.02	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.03	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.88	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.78	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.77	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.76	0	34.31	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.75	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.68	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.57	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.49	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.44	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.42	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.38	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.34	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.23	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.12	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.08	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.00	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.95	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.92	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.89	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.88	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.83	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.81	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.81	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.81	0	34.28	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.81	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.80	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.80	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.79	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.77	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.77	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.73	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.73	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.71	0	34.27	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.71	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.70	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.69	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.69	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.70	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.69	0	34.26	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.64	0	34.25	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.60	0	34.22	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.41	0	34.17	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.23	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.22	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.20	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.20	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.18	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.16	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.13	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.12	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.11	0	34.24	0
JG4357_2005927	005	C	05/18/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.13	0	34.23	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.45	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	22.44	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	22.39	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	22.36	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	22.35	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	22.34	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	22.34	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	22.33	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	22.33	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	22.32	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.32	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	22.30	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	22.29	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	22.29	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	22.28	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	22.28	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	22.27	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	22.26	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	22.23	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	22.19	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.13	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	22.10	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	22.08	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	22.07	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	22.04	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.98	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.90	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.89	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.85	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.81	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.71	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.66	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.63	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.59	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.58	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.58	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.57	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.56	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	21.50	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	21.46	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	21.41	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	21.35	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	21.26	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	21.24	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	21.20	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	21.19	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	21.18	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	21.15	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	21.13	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	21.09	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.07	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	21.06	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	21.01	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	20.99	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.96	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.95	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.94	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.91	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.87	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.81	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.77	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.75	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.76	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.70	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.57	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.50	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.46	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.43	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.42	0	34.97	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.39	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.37	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.36	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.33	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.31	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.29	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.27	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.26	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.25	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.25	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.21	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.20	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.18	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.15	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.13	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.12	0	34.96	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.12	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.12	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.11	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.11	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.11	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.10	0	34.95	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.10	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.07	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.06	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.04	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	19.99	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.88	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	19.81	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	19.77	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	19.73	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.68	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	19.66	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.63	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.62	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.62	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.61	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.60	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.58	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.57	0	34.91	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.57	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.56	0	34.93	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.55	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.55	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.55	0	34.94	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.54	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.48	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.42	0	34.92	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.38	0	34.90	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.25	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.20	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.06	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	18.99	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	18.97	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	18.93	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	18.90	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.87	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	18.86	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	18.84	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	18.82	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	18.82	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	18.81	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	18.81	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.80	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.79	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.78	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.78	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.77	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.74	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.73	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.72	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.71	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.71	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.69	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.68	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.68	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.67	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.66	0	34.88	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.65	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.65	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.65	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.63	0	34.87	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.63	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.62	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.62	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.61	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.57	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.55	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.53	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.52	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.49	0	34.86	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.43	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.31	0	34.89	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.30	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.28	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.27	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.27	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.24	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.23	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.21	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.19	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.18	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.17	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.16	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.12	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.09	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.08	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.05	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.04	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.03	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.00	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	17.98	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	17.91	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	17.90	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	17.89	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	17.86	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.85	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.84	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.83	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.83	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.83	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.83	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.81	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.81	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.81	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.80	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.80	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.80	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.79	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.79	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.78	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.78	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.78	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.78	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.77	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.76	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.76	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.76	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.74	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.74	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.74	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.74	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.73	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.72	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.72	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.71	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.72	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.72	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.71	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.71	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.71	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.70	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.67	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.66	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.66	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.66	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.66	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.62	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.61	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.61	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.60	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.60	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.60	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.60	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.60	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.59	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.59	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.59	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.59	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.59	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.58	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.58	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.58	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.57	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.55	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.54	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.53	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.53	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.52	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.49	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.49	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.48	0	34.85	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.48	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.48	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.48	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.47	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.46	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.46	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.45	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.45	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.45	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.43	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.42	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.41	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.40	0	34.84	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.39	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.36	0	34.83	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.35	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.33	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.32	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.29	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.28	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.27	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.27	0	34.82	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.27	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.26	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.26	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.26	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.26	0	34.81	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.24	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.24	0	34.80	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.23	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.22	0	34.78	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.21	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.20	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.19	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.16	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.15	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.14	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.14	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.14	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.13	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.11	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.11	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.11	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.11	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.11	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.10	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.10	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.10	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.09	0	34.77	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.09	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.08	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.07	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.07	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.07	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.07	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.07	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.05	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.05	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.04	0	34.76	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.03	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.98	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.90	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.82	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.73	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.67	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.66	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.65	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.65	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.64	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.63	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.63	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.62	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.59	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.58	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.57	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.53	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.52	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.52	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.52	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.51	0	34.75	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.52	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.51	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.52	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.52	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.52	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.51	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.51	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.51	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.51	0	34.73	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.50	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.50	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.50	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.50	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.50	0	34.74	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.50	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.50	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.48	0	34.71	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.46	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.41	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.38	0	34.72	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.33	0	34.70	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.28	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.21	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.10	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.07	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.06	0	34.69	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.05	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.05	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.03	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.02	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.00	0	34.68	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.96	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.86	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.83	0	34.67	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.81	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.76	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.75	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.74	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.71	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.70	0	34.66	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.62	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.59	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.56	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.50	0	34.63	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.45	0	34.60	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.34	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.32	0	34.65	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.26	0	34.64	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.25	0	34.62	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.14	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.11	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.05	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.04	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.98	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.85	0	34.54	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.64	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.57	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.56	0	34.57	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.55	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.52	0	34.59	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.51	0	34.58	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.48	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.41	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.35	0	34.55	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.30	0	34.53	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.25	0	34.56	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.19	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.07	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.00	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	13.99	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	13.94	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	13.92	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	13.90	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	13.90	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.88	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.86	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.86	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.80	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.78	0	34.52	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.76	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.74	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.73	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.72	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.71	0	34.50	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.67	0	34.51	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.66	0	34.49	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.55	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.46	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.36	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.33	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.27	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.19	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.18	0	34.48	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.18	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.18	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.18	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.16	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.16	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.15	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.14	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.12	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.11	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.11	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.11	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.10	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.10	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.10	0	34.45	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.06	0	34.47	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.03	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.00	0	34.46	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.96	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.92	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.91	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.90	0	34.44	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.90	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.84	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.81	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.74	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.72	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.71	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.70	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.67	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.67	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.66	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.65	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.59	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.59	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.54	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.42	0	34.37	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.38	0	34.38	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.36	0	34.39	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.34	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.29	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.28	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.27	0	34.43	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.26	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.23	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.21	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.18	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.17	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.16	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.13	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.11	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.13	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.13	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.13	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.11	0	34.42	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.10	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.10	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.10	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.09	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.08	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.08	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.07	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.07	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.07	0	34.41	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.07	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.07	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.05	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.05	0	34.40	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.03	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.90	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.85	0	34.30	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.75	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.69	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.66	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.66	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.66	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.67	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.67	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.67	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.66	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.65	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.64	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.66	0	34.32	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.61	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.61	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	525.0	0	SS	8	11.61	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.64	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.64	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.64	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.63	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.63	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.63	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.63	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.63	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.63	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.63	0	34.35	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	536.0	0	SS	8	11.63	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	537.0	0	SS	8	11.63	0	34.33	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	538.0	0	SS	8	11.61	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	539.0	0	SS	8	11.63	0	34.34	0
JG4357_2005927	005	C	05/18/2005	00:00	142.3333	27.1667	0	540.0	0	SS	8	11.61	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.11	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	24.09	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	24.04	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	23.99	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	23.87	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	23.84	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	23.79	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	23.69	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	23.49	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	23.41	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.40	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	23.36	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	23.33	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	23.28	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	23.21	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	23.06	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	23.04	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	22.93	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	22.71	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	22.66	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.60	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	22.59	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	22.58	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	22.57	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	22.57	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	22.55	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	22.55	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	22.54	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	22.53	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	22.52	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.49	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	22.49	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	22.48	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	22.47	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	22.46	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	22.44	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	22.35	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	22.29	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	22.20	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	22.15	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	22.13	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	22.09	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	22.04	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.95	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.94	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.92	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.88	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.79	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.77	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.72	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.71	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.59	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.53	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.48	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.45	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.37	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.35	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	21.32	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	21.29	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	21.28	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	21.28	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	21.29	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	21.28	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	21.24	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	21.20	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	21.14	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	21.06	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	21.03	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	21.01	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	21.00	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.99	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.99	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.99	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.99	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.99	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.97	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.96	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.94	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.93	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.93	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.83	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.80	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.77	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.71	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.61	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.44	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.34	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.33	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.27	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.17	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.10	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.06	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.05	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.05	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.04	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.00	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.99	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.99	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.98	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	19.94	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	19.89	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.81	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.77	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.72	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.66	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.58	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.53	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.48	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.44	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.42	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.41	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.39	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.37	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.32	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.28	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.25	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.20	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.16	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.13	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.11	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.11	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.07	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.05	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.04	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.03	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.01	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.03	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.00	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.01	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.91	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.88	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.81	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.71	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.69	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.68	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.67	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.67	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.67	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.66	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.65	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.65	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.65	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.63	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.63	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.62	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.62	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.61	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.57	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.56	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.54	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.54	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.50	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.43	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.40	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.38	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.37	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.35	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.35	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.34	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.31	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.31	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.30	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.29	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.29	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.29	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.28	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.28	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.27	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.25	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.23	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.16	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.16	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.14	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.09	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.09	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.09	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.09	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.08	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.08	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.08	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.08	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.06	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.05	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.05	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.05	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.05	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.05	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.05	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.04	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.04	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.04	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.04	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.04	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.04	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.04	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.04	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.02	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.00	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.00	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.00	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.99	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.99	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.98	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.98	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.98	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.97	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.97	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.96	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.95	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.95	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.95	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.95	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.93	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.93	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.93	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.92	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.91	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.91	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.89	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.86	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.77	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.74	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.73	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.68	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.62	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.60	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.60	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.60	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.61	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.60	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.60	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.52	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.51	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.51	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.49	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.49	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.47	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.47	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.43	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.43	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.41	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.40	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.36	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.36	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.34	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.34	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.34	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.33	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.33	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.24	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.23	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.22	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.20	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.15	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.13	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.11	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.10	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.07	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.03	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.03	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.97	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.94	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.91	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.91	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.91	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.91	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.90	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.84	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.83	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.82	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.79	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.79	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.78	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.77	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.77	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.75	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.72	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.67	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.64	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.62	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.57	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.54	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.51	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.48	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.47	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.46	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.45	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.44	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.44	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.43	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.41	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.40	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.40	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.39	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.39	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.39	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.38	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.38	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.38	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.37	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.37	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.37	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.35	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.34	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.34	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.29	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.28	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.26	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.22	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.21	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.20	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.03	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.88	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.84	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.83	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.83	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.82	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.77	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.75	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.69	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.67	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.67	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.67	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.67	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.65	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.63	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.62	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.62	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.61	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.59	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.58	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.57	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.57	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.57	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.51	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.50	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.47	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.42	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.31	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.23	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.23	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.20	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.98	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.89	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.89	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.88	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.82	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.82	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.81	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.81	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.81	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.81	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.77	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.74	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.71	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.69	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.64	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.63	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.57	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.56	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.50	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.36	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.35	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.30	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.30	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.28	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.28	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.28	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.28	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.28	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.28	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.25	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.25	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.24	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.24	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.24	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.23	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	14.23	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	14.22	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	14.20	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	14.19	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	14.18	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	14.17	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	14.16	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	14.13	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	14.12	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	14.12	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	14.11	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	14.01	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.94	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.90	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.84	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.81	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.80	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.80	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.80	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.74	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.67	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.61	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.56	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.53	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.50	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.49	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.46	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.42	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.36	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.30	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.19	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.05	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.92	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.83	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.78	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.74	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.72	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.68	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.66	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.62	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.60	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.59	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.58	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.54	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.42	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.34	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.22	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.09	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.05	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.03	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.01	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.98	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.95	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.94	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.85	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.73	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.70	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.67	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.67	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.65	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.64	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.64	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.63	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.63	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.61	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.60	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.60	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.58	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.52	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.50	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.48	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.47	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.45	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.44	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.42	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.41	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.40	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.39	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.26	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.22	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.16	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.07	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.03	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.01	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.01	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.97	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.95	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.94	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.93	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.89	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.84	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.80	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.76	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.70	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.53	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.52	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.52	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.53	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.52	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.52	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.52	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.50	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.51	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.51	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.47	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.46	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.44	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.31	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.30	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.20	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.18	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.14	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.13	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.11	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.08	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.07	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.07	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.05	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.04	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.02	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.02	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.00	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.96	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.93	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.88	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.81	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.79	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.76	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.73	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.69	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.63	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.55	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.52	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.51	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.50	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.50	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.49	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.49	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.49	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.49	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.45	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.45	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.43	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.41	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.36	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.35	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.32	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.32	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.28	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.24	0	34.12	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.23	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.20	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.19	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.18	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.17	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.16	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.98	0	34.15	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.93	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.92	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.88	0	34.13	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.80	0	34.12	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.73	0	34.12	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	8.65	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	8.62	0	34.11	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	8.49	0	34.13	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	8.49	0	34.13	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	8.50	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	8.51	0	34.11	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	626.0	0	SS	8	8.37	0	34.12	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.8333	0	627.0	0	SS	8	8.30	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.85	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	22.82	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	22.80	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	22.79	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	22.74	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	22.68	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	22.63	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	22.59	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	22.58	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	22.54	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.52	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	22.42	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	22.38	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	22.38	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	22.34	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	22.29	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	22.21	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	22.13	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	22.08	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	22.06	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.06	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	22.04	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	22.02	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	22.01	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.97	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.95	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.92	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.90	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	21.90	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	21.88	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.86	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	21.85	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	21.82	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	21.79	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	21.71	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	21.54	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.46	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.39	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.27	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.16	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.14	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.14	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.03	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.01	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	20.99	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	20.97	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	20.96	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	20.93	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	20.89	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.88	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	20.88	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	20.88	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	20.87	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	20.84	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	20.81	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	20.80	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	20.78	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	20.77	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	20.76	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.74	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.74	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.74	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.68	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.65	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.63	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.55	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.48	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.46	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.45	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.43	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.42	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.40	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.37	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.34	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.27	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.24	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.19	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.15	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.10	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.02	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.01	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.00	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	19.94	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	19.85	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	19.82	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	19.80	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	19.79	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	19.76	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	19.76	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	19.73	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	19.72	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	19.68	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	19.66	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	19.57	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	19.50	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.49	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.48	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.48	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.44	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.43	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.42	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.39	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.35	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.32	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.31	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.30	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.30	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.29	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.26	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.26	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.24	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.23	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.23	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.23	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.19	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.18	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.17	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.17	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.17	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.17	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.15	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.11	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.10	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.06	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.03	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	18.97	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	18.94	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	18.92	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	18.90	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	18.86	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	18.86	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	18.85	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	18.85	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	18.84	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	18.84	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	18.81	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	18.82	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.82	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.84	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.81	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.80	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.75	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.75	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.71	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.71	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.68	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.66	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.57	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.55	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.55	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.54	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.50	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.43	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.41	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.40	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.38	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.37	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.36	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.35	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.30	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.28	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.24	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.24	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.22	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.17	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.17	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.17	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.15	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.14	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.11	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.06	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.06	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.06	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.06	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.03	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.97	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.97	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.97	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.96	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.96	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.90	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.87	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.85	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.84	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.83	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.81	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.81	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.80	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.78	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.76	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.76	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.73	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.73	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.73	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.72	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.66	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.62	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.61	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.60	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.61	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.59	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.54	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.54	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.54	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.53	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.53	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.53	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.52	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.51	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.49	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.49	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.47	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.46	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.45	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.46	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.46	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.43	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.39	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.34	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.32	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.29	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.16	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.08	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.05	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.03	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.01	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.00	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.01	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.01	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.01	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.00	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.97	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.92	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.91	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.88	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.83	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.79	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.78	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.78	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.77	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.77	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.76	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.75	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.73	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.72	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.70	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.67	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.66	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.62	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.58	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.53	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.47	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.47	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.41	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.38	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.27	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.22	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.19	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.16	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.09	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.09	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.01	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.96	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.94	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.93	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.90	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.89	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.88	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.87	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.86	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.84	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.81	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.75	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.68	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.64	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.58	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.53	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.51	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.31	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.26	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.24	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.24	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.23	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.23	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.20	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.15	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.15	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.13	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.12	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.09	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.09	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.08	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.08	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.08	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.08	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.07	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.07	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.07	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.06	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.06	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.07	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.07	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.05	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.02	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.99	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.99	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.96	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.88	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.74	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.64	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.54	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.50	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.45	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.38	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.24	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.18	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.12	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.00	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	13.98	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	13.95	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	13.94	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	13.91	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	13.87	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	13.86	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	13.85	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.84	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.80	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.79	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.75	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.71	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.57	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.54	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.54	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.53	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.53	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.52	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.52	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.49	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.38	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.30	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.30	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.24	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.11	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.10	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.10	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.09	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.08	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.08	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.06	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.05	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.03	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.97	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.92	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.90	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.85	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.83	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.81	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.80	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.78	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.77	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.77	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.76	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.74	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.74	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.74	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.74	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.73	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.72	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.70	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.68	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.67	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.65	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.62	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.61	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.60	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.51	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.46	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.41	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.40	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.36	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.34	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.32	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.24	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.24	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.23	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.23	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.23	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.22	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.21	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.21	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.21	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.21	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.21	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.21	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.18	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.16	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	12.14	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	12.05	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	12.01	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.96	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.92	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.91	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.91	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.91	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.88	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.86	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.85	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.82	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.77	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.77	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.76	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.70	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.69	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.66	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.63	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.56	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.53	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.51	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.50	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.48	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.46	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.44	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.41	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.37	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.25	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.15	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.09	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.06	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.04	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.04	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.03	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.02	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.01	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.99	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.97	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.96	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.95	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.93	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.91	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.91	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.91	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.90	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.90	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.85	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.85	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.85	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.83	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.83	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.78	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.77	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.72	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.74	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.76	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.68	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.63	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.61	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.61	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.55	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.51	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.47	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.46	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.46	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.45	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.39	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.37	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.33	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.23	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.20	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.19	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.13	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.08	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.05	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.02	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.88	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.85	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.80	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.75	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.71	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.71	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.71	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.70	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.70	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.69	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.67	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.63	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.55	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.51	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.50	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.49	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.47	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.45	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.42	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.32	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.30	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.28	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.22	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.17	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.12	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.11	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	622.0	0	SS	8	9.10	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.8333	0	623.0	0	SS	8	9.07	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.47	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	24.25	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	24.23	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	24.22	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	24.20	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	24.18	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	24.16	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	24.15	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	24.11	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	24.05	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.00	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	23.98	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	23.98	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	23.96	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	23.90	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	23.85	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	23.82	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	23.81	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	23.79	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	23.75	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.71	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	23.69	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	23.67	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	23.66	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	23.65	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	23.62	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	23.60	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	23.55	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	23.36	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	23.31	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.30	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	23.28	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	23.16	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	23.01	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	22.85	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	22.80	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	22.73	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	22.61	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	22.58	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	22.58	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	22.57	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	22.55	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	22.51	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	22.51	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	22.51	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	22.51	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	22.47	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	22.45	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	22.35	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	22.22	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.17	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	22.17	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	22.16	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	22.15	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	22.03	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	22.02	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.91	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.76	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	21.72	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	21.69	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	21.65	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	21.63	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	21.58	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	21.54	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	21.44	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	21.40	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	21.40	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.40	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.39	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.38	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.34	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.32	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.31	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.28	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.20	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.19	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	21.10	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.08	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.08	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.05	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.02	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.01	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.00	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	21.00	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.99	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.99	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.96	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.95	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.94	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.93	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.93	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.91	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.91	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.91	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.90	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.87	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.84	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.82	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.78	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.69	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.68	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.67	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.67	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.65	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.64	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.61	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.55	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.46	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.44	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.43	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.43	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.43	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.40	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.39	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.38	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.38	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.38	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.36	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.36	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.34	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.33	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.32	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.32	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.31	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.30	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.29	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.27	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	20.24	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	20.15	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	20.05	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.98	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.87	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.82	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.81	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.81	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.80	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.76	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.67	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.58	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.54	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.53	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.49	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.48	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.44	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.29	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.26	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.22	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.16	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.10	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.07	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.03	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.96	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.91	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.90	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.91	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.90	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.90	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.90	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.97	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.96	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.86	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.90	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.74	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.77	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.77	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.72	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.57	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.43	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.35	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.34	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.34	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.34	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.33	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.27	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.23	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.21	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.21	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.19	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.19	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.17	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.15	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.15	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.14	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.11	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.06	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.05	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.03	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.02	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.00	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.00	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.00	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.00	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.99	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.97	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.96	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.96	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.92	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.92	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.92	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.92	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.92	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.92	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.91	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.89	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.87	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.89	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.85	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.85	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.84	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.83	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.80	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.77	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.77	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.73	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.72	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.70	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.66	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.53	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.49	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.47	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.46	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.46	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.45	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.45	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.45	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.45	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.45	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.43	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.43	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.41	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.41	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.41	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.40	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.39	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.36	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.36	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.35	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.35	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.34	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.34	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.32	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.30	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.29	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.27	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.27	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.27	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.27	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.26	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.26	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.23	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.22	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.20	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.17	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.17	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.16	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.14	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.14	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.14	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.13	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.11	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.09	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.08	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.07	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.05	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.07	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	17.05	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	17.04	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	17.04	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	17.02	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	17.01	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	17.00	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.98	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.97	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.95	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.91	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.90	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.90	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.90	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.89	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.88	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.85	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.84	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.83	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.83	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.83	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.79	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.77	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.73	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.71	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.71	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.71	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.71	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.70	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.69	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.64	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.54	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.47	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.47	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.45	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.43	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.41	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.40	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.40	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.38	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.37	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.35	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.34	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	16.33	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	16.32	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	16.28	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	16.27	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	16.27	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	16.26	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	16.26	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	16.25	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	16.25	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	16.16	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	16.08	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	16.08	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	16.05	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	16.03	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	16.03	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	16.01	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	16.01	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	16.00	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.99	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	16.00	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.99	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.94	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.88	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.83	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.76	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.63	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.61	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.58	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.58	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.58	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.57	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.57	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.56	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.57	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.56	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	15.55	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	15.52	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	15.52	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	15.52	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	15.52	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	15.52	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	15.51	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	15.50	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	15.40	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	15.27	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	15.19	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	15.11	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	15.08	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	15.05	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.99	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.89	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.83	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.82	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.81	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.79	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.77	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.77	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.75	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.73	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.69	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.62	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.57	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.57	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.55	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.52	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.51	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.49	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.48	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.47	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.47	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	14.45	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	14.43	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	14.39	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	14.39	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	14.39	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	14.39	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	14.39	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	14.38	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	14.37	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	14.37	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	14.33	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	14.32	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	14.31	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	14.30	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	14.30	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	14.25	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	14.24	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	14.22	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	14.19	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	14.16	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	14.04	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.95	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.95	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.90	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.87	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.85	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.84	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.82	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.80	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.78	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.76	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.75	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.74	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.72	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.71	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	13.67	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	13.66	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	13.62	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	13.49	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	13.33	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.25	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	13.21	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	13.10	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	13.00	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.96	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.92	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.90	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.89	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.89	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.86	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.85	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.83	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.81	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.80	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.79	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.78	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.77	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	12.76	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	12.74	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	12.72	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	12.45	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	12.29	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	12.20	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	12.14	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	12.11	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	12.11	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	12.10	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	12.09	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	12.08	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	12.08	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	12.07	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	12.05	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	12.04	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	12.04	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	12.03	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	12.02	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	12.02	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	12.01	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.99	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.98	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.98	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.96	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.90	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.83	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.78	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.76	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.71	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.65	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.59	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.57	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.56	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.53	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.51	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.48	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.47	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.42	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.41	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.41	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	11.40	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	11.40	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	11.40	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	11.40	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	11.40	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	11.40	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	11.37	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	11.29	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	11.20	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	11.15	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	11.12	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	11.04	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.91	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.88	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.87	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.84	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.82	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.81	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.80	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.77	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.76	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.75	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.74	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.72	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.69	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.69	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.68	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.65	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.62	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.58	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.57	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.55	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.51	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	10.51	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	10.38	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	10.36	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	10.33	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	10.32	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.30	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.26	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	10.24	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	10.23	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	10.21	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	10.14	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	10.07	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	10.06	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	10.06	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	10.05	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	10.02	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	10.01	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.90	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	9.79	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	9.62	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	9.57	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	9.48	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	9.44	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	9.43	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	9.41	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	9.37	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	9.35	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.95	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.95	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.86	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.83	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.79	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.77	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.70	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.63	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.55	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	22.48	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.28	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	22.26	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	22.22	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	22.17	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	22.11	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	22.10	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	22.09	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.08	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.08	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.06	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.04	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	22.03	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	22.03	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	22.01	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.97	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.84	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.76	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.75	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.65	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.54	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.39	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.20	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.00	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	20.96	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	20.95	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	20.89	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	20.89	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	20.88	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	20.87	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	20.86	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	20.81	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	20.76	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	20.72	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	20.59	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	20.51	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	20.44	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	20.39	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	20.39	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.39	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.39	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.39	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.39	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.39	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.38	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.37	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.38	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.37	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.36	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.34	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.34	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.34	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.33	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.32	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.32	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.29	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.23	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.11	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.08	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.05	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.93	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	19.91	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	19.89	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	19.87	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	19.82	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	19.74	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	19.73	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	19.69	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	19.63	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	19.41	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	19.38	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	19.32	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	19.28	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.25	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.20	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.13	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.12	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.11	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.10	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.09	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.04	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	18.97	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	18.94	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	18.92	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	18.92	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	18.91	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	18.90	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	18.90	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	18.90	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	18.88	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	18.88	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	18.88	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.88	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.86	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.86	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.85	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.85	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.85	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.85	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.84	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.85	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.85	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.84	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.84	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.82	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.82	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.82	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.81	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.81	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.80	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.78	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.77	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.77	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.75	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.74	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.74	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.73	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.73	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.73	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.72	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.72	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.71	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.71	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.71	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.69	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.68	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.67	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.65	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.61	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.59	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.57	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.56	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.54	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.53	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.49	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.41	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.38	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.37	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.37	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.35	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.34	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.34	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.33	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.28	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.27	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.24	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.24	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.23	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.23	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.21	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.18	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.16	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.14	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.12	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.09	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.04	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.99	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.92	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.89	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.87	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.86	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.83	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.80	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.79	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.78	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.78	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.78	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.76	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.76	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.73	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.72	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.72	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.71	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.67	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.60	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.57	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.53	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.51	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.45	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.40	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.36	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.30	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.23	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.21	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.19	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.14	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.07	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.05	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.04	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.03	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.01	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.00	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	16.98	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	16.96	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	16.94	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	16.94	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	16.92	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	16.92	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.91	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	16.91	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	16.90	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	16.89	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	16.86	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	16.84	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	16.78	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	16.72	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.69	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.67	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.63	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.60	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.59	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.56	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.53	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.53	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.53	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.51	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.52	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.51	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.50	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.47	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.46	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.46	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.45	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.44	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.43	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.43	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.43	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.43	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.40	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.39	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.39	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.38	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.37	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.32	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.24	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.20	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.19	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.18	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.18	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.18	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.16	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.16	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.15	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.14	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.13	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.12	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.12	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.12	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.10	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.10	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.10	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.12	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.10	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.09	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.08	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.08	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.08	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.06	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.05	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.02	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	15.99	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.95	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.93	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.88	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.82	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.78	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.71	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.68	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.67	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.67	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.64	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.63	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.62	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.61	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.56	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.47	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.33	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.32	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.32	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.31	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.31	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.23	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.20	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.19	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.18	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.18	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.17	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.17	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.17	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.17	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.15	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.15	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.14	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.14	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.13	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.13	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.13	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.11	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.09	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.08	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.07	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.06	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.05	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.02	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.00	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.98	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.96	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.96	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.95	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.95	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.94	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.89	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.87	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.82	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.80	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.80	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.74	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.73	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.71	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.70	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.67	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.66	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.64	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.64	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.61	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.55	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.51	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.45	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.43	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.41	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.38	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.37	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.36	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.35	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.35	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.33	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.33	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.30	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.28	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.22	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.16	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.12	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.11	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.10	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.09	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.07	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.06	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.05	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.03	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.98	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.94	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.92	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.90	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.88	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.84	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.82	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.80	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.79	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.76	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.76	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.71	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.69	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.67	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.65	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.57	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.53	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.48	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.48	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.44	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.38	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.30	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.27	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.27	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.18	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.04	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	12.98	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	12.96	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	12.96	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	12.96	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	12.93	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	12.91	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	12.90	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	12.90	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	12.89	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	12.85	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	12.80	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	12.80	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	12.80	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	12.80	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	12.79	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	12.79	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	12.79	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	466.0	0	SS	8	12.78	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	467.0	0	SS	8	12.77	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	468.0	0	SS	8	12.76	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	469.0	0	SS	8	12.76	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	470.0	0	SS	8	12.76	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	471.0	0	SS	8	12.74	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	472.0	0	SS	8	12.73	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	473.0	0	SS	8	12.72	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	474.0	0	SS	8	12.70	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	475.0	0	SS	8	12.68	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	476.0	0	SS	8	12.65	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	477.0	0	SS	8	12.64	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	478.0	0	SS	8	12.62	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	479.0	0	SS	8	12.61	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.6667	0	480.0	0	SS	8	12.60	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.65	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	22.46	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	22.42	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	22.41	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	22.40	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	22.38	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	22.36	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	22.35	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	22.33	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	22.32	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.32	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	22.29	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	22.29	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	22.29	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	22.28	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	22.28	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	22.28	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	22.27	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	22.26	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	22.26	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.26	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	22.26	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	22.26	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	22.27	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.27	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	22.28	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	22.27	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	22.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	22.28	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	22.28	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	22.28	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	22.28	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	22.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	22.29	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	22.29	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	22.29	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	22.23	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	22.17	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	22.13	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.07	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	21.97	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	21.88	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	21.81	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	21.67	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.45	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	21.21	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	21.06	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.97	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.96	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.91	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.89	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.82	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.80	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.77	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.75	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.71	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.69	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.68	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.67	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.65	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.64	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.64	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.64	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.62	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.58	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.52	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.49	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.45	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.40	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.39	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.30	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.15	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.14	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.14	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.14	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.11	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.10	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.07	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.07	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.06	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.00	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	19.99	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	19.98	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	19.92	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.91	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.91	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.89	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.82	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.72	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.64	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.60	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.54	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.54	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.53	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.48	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.47	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.45	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.45	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.44	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.43	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.39	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.36	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.30	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.28	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.26	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.24	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.20	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.17	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.12	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.07	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.05	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.05	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.04	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.03	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	18.99	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.96	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.92	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.92	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.91	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.90	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.88	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.88	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.87	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.87	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.86	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.81	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.73	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.72	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.72	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.72	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.72	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.71	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.65	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.66	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.66	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.65	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.65	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.65	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.63	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.62	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.53	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.50	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.43	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.43	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.43	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.42	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.42	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.41	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.40	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.37	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.37	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.35	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.34	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.30	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.27	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.25	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.17	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.05	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.99	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.95	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.92	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.91	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.90	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.90	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.86	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.84	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.71	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.68	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.65	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.62	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.60	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.55	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.53	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.51	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.49	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.48	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.48	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.48	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.48	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.46	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.45	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.43	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.42	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.41	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.41	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.40	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.38	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.38	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.35	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.29	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.27	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.26	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.26	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.26	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.24	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.23	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.22	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.19	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.20	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.20	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.20	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.20	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.19	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.17	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.14	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.13	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.13	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.10	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.10	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.10	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.08	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.05	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.03	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.01	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.98	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.94	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.92	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.91	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.90	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.88	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.84	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.83	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.81	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.81	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.78	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.77	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.76	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.69	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.64	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.60	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.59	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.57	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.56	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.48	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.46	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.45	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.44	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.43	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.40	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.38	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.32	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.25	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.21	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.19	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.19	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.15	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.13	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.12	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.09	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.08	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.07	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.06	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	15.95	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	15.82	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	15.81	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	15.80	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	15.80	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	15.77	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	15.77	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	15.77	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.76	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.75	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.74	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.71	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.69	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.55	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.52	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.50	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.49	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.47	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.45	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.42	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.36	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.30	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.24	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.20	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.15	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.07	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.02	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.01	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.01	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.00	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	14.92	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	14.75	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	14.67	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	14.63	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	14.60	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	14.60	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	14.54	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	14.50	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	14.49	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	14.44	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	14.43	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	14.43	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	14.37	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	14.35	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	14.32	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	14.31	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	14.29	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	14.28	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	14.25	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	14.19	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	14.16	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	14.16	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	14.14	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	14.12	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	14.07	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	14.05	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.03	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.01	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	13.99	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	13.97	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	13.95	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	13.95	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	13.93	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	13.92	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	13.92	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	13.90	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	13.81	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	13.79	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.79	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	13.78	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	13.78	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	13.76	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	13.76	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	13.75	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	13.73	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	13.74	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	13.74	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	13.74	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	13.73	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	13.74	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	13.73	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	13.73	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	13.72	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	13.71	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	13.68	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	13.69	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	13.68	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	13.67	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	13.66	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	13.66	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	13.65	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	13.65	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	13.63	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.62	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.62	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.61	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.57	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.55	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.54	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.54	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.54	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.52	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.53	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.49	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.49	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.49	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.49	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.48	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.48	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.47	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.44	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.42	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.43	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.41	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.41	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.40	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.38	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.37	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.34	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.33	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.34	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.34	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.30	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.28	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.28	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.27	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.24	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.23	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.22	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.21	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.16	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.72	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.65	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.62	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.58	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.55	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.52	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.51	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.48	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.47	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.47	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.46	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.45	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.45	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.43	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.41	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.39	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.38	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.38	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.35	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.35	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.35	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.34	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	12.34	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.34	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.34	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.34	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.34	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.33	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.33	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.33	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.32	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.30	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.30	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.30	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.29	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.28	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.26	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.23	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.20	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.16	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.15	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.15	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.14	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.96	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.91	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.79	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.71	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.70	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.66	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.66	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.64	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.65	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.65	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.66	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.63	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.61	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.61	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.63	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.57	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.57	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.58	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.54	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.53	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.51	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.50	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.50	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.50	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.50	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.52	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.50	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.50	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.50	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.48	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.48	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.47	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.47	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.47	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	11.44	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	11.42	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	11.42	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	11.42	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	11.41	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	11.42	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	11.34	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	11.23	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	11.18	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	11.09	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	11.03	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	11.01	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.95	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.91	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.85	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.85	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.83	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.83	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.81	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.77	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.70	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.62	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.61	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.59	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.50	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.43	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.36	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.34	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.30	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.24	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.85	0	34.07	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.51	0	34.12	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.38	0	34.10	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.12	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.10	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.07	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.06	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.05	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.04	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.03	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.03	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.03	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.03	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.01	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.01	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.00	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.97	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.93	0	34.13	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.89	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.89	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.89	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.88	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.87	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.86	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.85	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.85	0	34.15	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.84	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.84	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.82	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.80	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.78	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.76	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.69	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.66	0	34.15	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.65	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.63	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.59	0	34.15	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.57	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.57	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.57	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.56	0	34.15	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	627.0	0	SS	8	8.55	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	628.0	0	SS	8	8.55	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.3333	26.5000	0	629.0	0	SS	8	8.55	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.79	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	23.62	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	23.48	0	34.67	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	23.40	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	23.36	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	23.30	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	23.22	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	23.18	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	23.14	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	23.12	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.16	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	23.12	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	23.02	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	22.89	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	22.87	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	22.83	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	22.77	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	22.70	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	22.68	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	22.53	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.49	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	22.47	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	22.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	22.30	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	22.15	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	21.78	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	21.73	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	21.67	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	21.67	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	21.65	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.58	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	21.54	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	21.54	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	21.52	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	21.47	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	21.44	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	21.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	21.41	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	21.37	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.32	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.32	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.31	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.29	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.29	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.27	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.26	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.27	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.32	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.33	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.32	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.33	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.33	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.34	0	34.99	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.33	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.32	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.25	0	34.98	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.16	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.10	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.09	0	34.97	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.06	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.01	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	20.97	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	20.94	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	20.93	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	20.91	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.91	0	34.96	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.91	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.89	0	34.95	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.88	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.82	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.81	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.78	0	34.94	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.76	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.75	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.74	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.71	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.68	0	34.93	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.65	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.63	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.61	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.55	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.52	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.50	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.50	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.50	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.50	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.49	0	34.92	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.48	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.48	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.46	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.44	0	34.91	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.42	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.24	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.19	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.17	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.15	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.13	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.12	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.11	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.08	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.02	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.02	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.02	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.00	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.00	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.00	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.00	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.00	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.99	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.99	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.98	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.93	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.85	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.83	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.83	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.83	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.83	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.82	0	34.90	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.83	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.83	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.83	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.83	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.83	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.83	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.82	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.82	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.82	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.82	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.76	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.75	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.70	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.68	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.63	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.56	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.55	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.55	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.53	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.50	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.48	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.43	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.42	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.39	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.39	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.39	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.39	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.38	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.28	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.28	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.26	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.28	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.28	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.28	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.28	0	34.89	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.28	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.28	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.28	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.26	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.26	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.25	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	19.24	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	19.24	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	19.23	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	19.23	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	19.23	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	19.23	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	19.22	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	19.20	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	19.19	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	19.19	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	19.18	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	19.16	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	19.15	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	19.11	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	19.07	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	19.07	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	19.07	0	34.88	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	19.07	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	19.07	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	19.07	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	19.07	0	34.87	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	19.07	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	19.05	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	19.03	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	19.00	0	34.86	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.97	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.90	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.85	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.81	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.78	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.75	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.73	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.68	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.66	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.65	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.63	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.56	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.53	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.47	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.44	0	34.84	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.43	0	34.85	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.43	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.43	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.43	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.41	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.36	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.36	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.36	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.36	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.34	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.34	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.33	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.30	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.29	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.25	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.14	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.02	0	34.83	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.00	0	34.82	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.00	0	34.81	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.95	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.89	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.78	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.73	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.70	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.67	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.67	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.66	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.65	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.65	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.64	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.62	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.61	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.59	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.57	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.55	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.55	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.54	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.54	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.54	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.53	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.52	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.52	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.47	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.39	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.36	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.36	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.35	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.35	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.35	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.35	0	34.79	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.35	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.35	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.33	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.33	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.33	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.27	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.26	0	34.78	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.22	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.20	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.20	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.16	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.14	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	17.11	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	17.10	0	34.77	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	17.07	0	34.76	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	17.08	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	17.08	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	17.08	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	17.08	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	17.04	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	17.00	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.98	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.97	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.97	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.95	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.92	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.91	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.90	0	34.74	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.89	0	34.75	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.88	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.76	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.73	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.69	0	34.72	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.65	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.60	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.56	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.51	0	34.71	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.48	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.46	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.44	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.41	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.40	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.33	0	34.70	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.33	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.32	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.28	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.27	0	34.69	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.26	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.26	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.22	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.18	0	34.68	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.08	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.05	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.01	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.96	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.89	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.89	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.87	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.86	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.84	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.82	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.78	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.78	0	34.65	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.76	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.71	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.69	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.68	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.65	0	34.64	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.63	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.59	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.58	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.57	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.56	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.56	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.55	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.53	0	34.63	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.53	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.52	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.50	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.50	0	34.61	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.49	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.49	0	34.62	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.47	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.47	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.45	0	34.59	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.42	0	34.60	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.42	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.33	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.23	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.13	0	34.56	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.05	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.99	0	34.58	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.98	0	34.57	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.95	0	34.53	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.83	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.76	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.71	0	34.55	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.62	0	34.54	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.57	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.47	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.32	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.23	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.17	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.14	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.12	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.12	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.11	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.10	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.09	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.07	0	34.52	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.06	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.06	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.03	0	34.51	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.01	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.00	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.00	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.98	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.98	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.98	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.97	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.97	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.97	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.97	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.94	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.88	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.88	0	34.50	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.87	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.87	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.86	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.86	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.86	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.86	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.84	0	34.49	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.82	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.82	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.81	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.79	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.76	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.73	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.71	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.67	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.67	0	34.48	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.66	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.63	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.57	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.54	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.52	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.50	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.48	0	34.47	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.43	0	34.46	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	13.41	0	34.45	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	13.36	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	13.33	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	13.21	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	13.14	0	34.44	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	13.09	0	34.43	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	13.08	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.98	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.91	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.89	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.86	0	34.42	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.84	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.76	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.72	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.70	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.64	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.58	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.54	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.53	0	34.41	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.52	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.52	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.51	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.48	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.47	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.46	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.40	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.39	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.38	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.38	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.38	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.38	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.38	0	34.40	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.32	0	34.38	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.30	0	34.39	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.29	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	12.24	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	12.20	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	12.13	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	12.08	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	12.07	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	12.07	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	12.07	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	12.05	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	12.04	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.99	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.97	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.94	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.92	0	34.35	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.89	0	34.37	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.83	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.79	0	34.36	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.76	0	34.34	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.72	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.58	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.48	0	34.32	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.44	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.41	0	34.33	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.19	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.03	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.00	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.99	0	34.31	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.95	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.93	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.90	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.88	0	34.30	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.83	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.80	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.76	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.72	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.66	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.62	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.59	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.58	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.56	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.55	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.53	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.52	0	34.29	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.51	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.51	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.50	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.49	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.47	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.46	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.46	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.45	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.45	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.44	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.44	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.43	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.43	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.43	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.43	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.43	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.42	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.42	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.39	0	34.28	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.40	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.39	0	34.26	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.38	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.37	0	34.27	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	10.30	0	34.25	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	10.12	0	34.24	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	10.04	0	34.21	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.94	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.93	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.90	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.89	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.85	0	34.23	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.82	0	34.22	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.79	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.74	0	34.12	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.49	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.39	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.37	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.36	0	34.16	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.28	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.17	0	34.13	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.07	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.06	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.05	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.04	0	34.20	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.98	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.94	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.92	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.89	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.88	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.88	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.82	0	34.13	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.78	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.73	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.72	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.72	0	34.18	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.69	0	34.19	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	628.0	0	SS	8	8.69	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	629.0	0	SS	8	8.67	0	34.17	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	630.0	0	SS	8	8.62	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	631.0	0	SS	8	8.59	0	34.14	0
JG4357_2005928	001	C	06/01/2005	00:00	142.0000	26.6667	0	632.0	0	SS	8	8.48	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.79	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	24.73	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	24.67	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	24.64	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	24.57	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	24.55	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	24.49	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	24.45	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	24.43	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	24.43	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.38	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	24.37	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	24.35	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	24.32	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	24.28	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	24.26	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	24.05	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.90	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.88	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.74	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.66	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.61	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.56	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.44	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	23.35	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	23.23	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	23.06	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	22.84	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	22.61	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	22.15	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.58	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.52	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.44	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.38	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.26	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.19	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.10	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.08	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	21.06	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	21.05	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	20.99	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	20.97	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	20.95	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	20.89	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	20.87	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	20.84	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	20.84	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	20.84	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	20.83	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	20.78	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.78	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	20.78	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	20.78	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	20.76	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.72	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.69	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.65	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.64	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.64	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.59	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.56	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.56	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.55	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.53	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.52	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.52	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.52	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.52	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.50	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.46	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.45	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.43	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.40	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.39	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.30	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.27	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.26	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.17	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.15	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.18	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.19	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.20	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.18	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.18	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.18	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.18	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.18	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.19	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.19	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.18	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.17	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.15	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.13	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.12	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.08	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.02	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.99	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	19.98	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	19.98	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	19.95	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.96	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	19.95	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.94	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.91	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.87	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.82	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.76	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.76	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.76	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.72	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.58	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.51	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.48	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.42	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.42	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.36	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.32	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.30	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.22	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.17	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.05	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.03	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.00	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	18.96	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	18.93	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.88	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	18.86	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	18.82	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	18.80	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	18.80	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	18.79	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	18.79	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.79	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.77	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.72	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.69	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.61	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.55	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.54	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.52	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.52	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.52	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.52	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.50	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.43	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.43	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.41	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.37	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.33	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.30	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.29	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.29	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.29	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.28	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.23	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.21	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.17	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.14	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.12	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.11	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.11	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.10	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.10	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.09	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.09	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.06	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.06	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.04	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.03	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	17.98	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	17.96	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	17.91	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.90	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.89	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.89	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.83	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.78	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.74	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.70	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.66	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.65	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.62	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.64	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.62	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.61	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.59	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.58	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.55	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.54	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.48	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.45	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.43	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.42	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.42	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.42	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.40	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.39	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.35	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.34	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.34	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.33	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.33	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.32	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.32	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.30	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.29	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.28	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.27	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.23	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.23	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.23	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.22	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.20	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.17	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.17	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.16	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.14	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.13	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.11	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.11	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.10	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.10	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.09	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.08	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.07	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.07	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.04	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.03	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.02	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.02	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.01	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.01	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.01	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.01	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.00	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.00	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.00	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.00	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.00	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.98	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.98	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.97	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.96	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.95	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.84	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.83	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.82	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.78	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.77	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.71	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.69	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.63	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.57	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.56	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.54	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.53	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.52	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.51	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.50	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.48	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.48	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.48	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.48	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.48	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.48	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.44	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.44	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.45	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.45	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.45	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.45	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.43	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.43	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.34	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.33	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.33	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.33	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.32	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.27	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.25	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.22	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.21	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.21	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.19	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.19	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.15	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.02	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.95	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.94	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.94	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.93	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.89	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.84	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.83	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.80	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.75	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.72	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.68	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.65	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.50	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.40	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.38	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.32	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.26	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.23	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.21	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.17	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.12	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.08	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.07	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.05	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.02	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.01	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.00	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.96	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.93	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.92	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.90	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.88	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.85	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.83	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.82	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.82	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.79	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.77	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.77	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.77	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.76	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.76	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.74	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.67	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.67	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.66	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.63	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.61	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.51	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.49	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.43	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.38	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.32	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.28	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.26	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.22	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.20	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.20	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.19	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.18	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.19	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.19	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.14	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.11	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.10	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.07	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.06	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.04	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.87	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.60	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.57	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.56	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.50	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.42	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.40	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.36	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.34	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.28	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.25	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.24	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.22	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.19	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.19	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.18	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.16	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.16	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.14	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.14	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.11	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.06	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.00	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.89	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.74	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.65	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.64	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.62	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.62	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.62	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.61	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.60	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.60	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.58	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.57	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.57	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.55	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.55	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.53	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.52	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.52	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.52	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.49	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.36	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.26	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.22	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.18	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.15	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.15	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.15	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.14	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.11	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.11	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.10	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.10	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.09	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.09	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.08	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.07	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.07	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.07	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.05	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.05	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.05	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.05	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	12.03	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	12.02	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	12.01	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.99	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.99	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.98	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.92	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.91	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.88	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.84	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.84	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.84	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	525.0	0	SS	8	11.82	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.83	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.78	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.79	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.77	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.76	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.76	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.76	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.77	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.75	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	536.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	537.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	538.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	539.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	540.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	541.0	0	SS	8	11.72	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	542.0	0	SS	8	11.70	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	543.0	0	SS	8	11.69	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	544.0	0	SS	8	11.65	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	545.0	0	SS	8	11.64	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	546.0	0	SS	8	11.60	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	547.0	0	SS	8	11.61	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	548.0	0	SS	8	11.61	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.1667	0	549.0	0	SS	8	11.57	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.69	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	23.67	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	23.39	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.11	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	22.79	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	22.59	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	22.47	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	22.42	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	22.38	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	22.35	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.33	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	22.26	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	22.22	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	22.21	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	22.20	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	22.17	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	22.17	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	22.17	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	22.17	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	22.17	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.17	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	22.15	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	22.07	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	22.04	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	22.02	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.96	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.91	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.81	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.77	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.73	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.67	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.64	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.59	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.56	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.53	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.53	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.52	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.50	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.46	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.44	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.38	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.37	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.32	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.29	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.29	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.28	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	21.27	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	21.27	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	21.27	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	21.26	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.25	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.26	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.25	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	21.25	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	21.22	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	21.16	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.18	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.14	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.10	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.07	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.07	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.02	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.82	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.80	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.80	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.80	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.80	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.80	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.78	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.77	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.69	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.65	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.57	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.53	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.50	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.46	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.44	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.43	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.43	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.42	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.39	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.39	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.38	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.38	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.38	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.36	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.36	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.36	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.36	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.36	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.36	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.37	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.34	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.33	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.33	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.31	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.26	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.24	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.20	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.18	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.14	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.10	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.98	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.92	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.82	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.79	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.77	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.77	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.77	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.76	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.74	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.70	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.66	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.63	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.61	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.60	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.54	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.51	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.43	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.35	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.28	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.25	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.25	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.25	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.24	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.24	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.24	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.24	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.24	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.23	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.23	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.22	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.19	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.11	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.04	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.99	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.96	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.92	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.85	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.82	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.82	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.81	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.80	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.80	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.80	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.79	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.78	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.78	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.77	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.77	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.75	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.75	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.75	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.73	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.72	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.71	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.71	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.71	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.67	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.61	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.59	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.59	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.59	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.57	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.56	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.55	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.54	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.54	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.52	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.50	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.49	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.46	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.44	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.42	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.40	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.37	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.35	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.30	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.29	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.21	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.21	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.19	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.19	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.19	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.18	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.17	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.16	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.15	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.14	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.11	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.10	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.09	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.06	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.04	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.03	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.02	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.99	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.98	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.96	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.96	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.96	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.93	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.93	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.92	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.91	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.86	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.84	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.83	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.80	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.79	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.79	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.74	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.71	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.66	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.62	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.62	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.61	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.60	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.60	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.55	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.52	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.49	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.49	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.49	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.49	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.48	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.49	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.49	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.48	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.47	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.45	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.45	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.41	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.39	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.36	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.34	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.32	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.27	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.24	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.22	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.21	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.20	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.20	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.17	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.15	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.15	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.14	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.13	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.11	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.08	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.05	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.05	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.04	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.03	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.02	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.01	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.97	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.90	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.88	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.85	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.82	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.73	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.71	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.69	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.67	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.67	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.67	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.66	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.66	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.65	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.65	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.65	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.64	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.60	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.58	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.53	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.50	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.47	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.45	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.43	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.43	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.39	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.37	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.32	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.24	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.21	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.21	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.20	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.19	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.16	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.14	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.12	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.08	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.99	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.91	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.90	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.90	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.89	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.89	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.87	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.86	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.82	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.81	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.78	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.78	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.74	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.70	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.69	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.68	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.67	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.62	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.55	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.52	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.52	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.51	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.51	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.50	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.49	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.47	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.47	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.46	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.45	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.43	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.40	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.39	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.37	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.33	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.32	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.30	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.30	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.24	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.24	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.09	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.93	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.87	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.83	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.80	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.73	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.68	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.66	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.64	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.63	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.61	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.58	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.57	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.56	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.52	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.50	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.48	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.43	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.37	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.35	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.33	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.32	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.30	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.26	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.24	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.20	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.17	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.14	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.13	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.12	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.12	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.10	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.04	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.99	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.98	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.97	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.95	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.88	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.87	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.79	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.74	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.66	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.61	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.60	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.57	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.56	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.54	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.53	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.52	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.47	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.40	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.34	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.33	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.31	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.29	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.29	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.30	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.29	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.29	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.28	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.24	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.23	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.21	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.18	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.16	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.10	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.04	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.99	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.98	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.95	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.93	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.92	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.91	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.90	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.89	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.87	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.86	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.85	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.84	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.81	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.81	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.79	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.77	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.72	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.64	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.62	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.62	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.60	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.58	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.57	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.54	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.53	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.52	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.43	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.24	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.13	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.05	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.98	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.97	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.95	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.91	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.91	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.90	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.89	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.89	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.88	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.84	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.70	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.61	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.56	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.52	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.51	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.50	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.47	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.46	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.45	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.46	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.45	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.44	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.44	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.42	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.41	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.41	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.40	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.39	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.38	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.35	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.26	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.19	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.12	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.01	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.97	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.96	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.95	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.94	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.94	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.94	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.93	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.93	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.87	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.82	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.81	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.80	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.80	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.78	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.77	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.77	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.76	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.75	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.75	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.75	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.74	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.74	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.74	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.72	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.72	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.71	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.70	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.69	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.66	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.64	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.59	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.57	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.56	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.55	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.53	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.46	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.45	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.37	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.33	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.27	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.23	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.20	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.19	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.17	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.15	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.07	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.00	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.99	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.96	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.95	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.93	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.90	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.88	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.82	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.81	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.81	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.80	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.75	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.69	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.67	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.64	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.62	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.61	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.58	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.52	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.50	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.49	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.49	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.48	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.48	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.48	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.48	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.48	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.48	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.45	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	625.0	0	SS	8	9.43	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	626.0	0	SS	8	9.41	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	627.0	0	SS	8	9.41	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.0000	0	628.0	0	SS	8	9.38	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.42	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	23.43	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	23.44	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	23.29	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	23.21	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	23.11	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	22.97	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	22.92	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	22.87	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	22.85	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	22.85	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	22.84	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	22.80	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	22.78	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	22.76	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	22.76	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	22.74	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	22.74	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	22.66	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	22.58	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.55	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	22.53	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	22.49	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	22.48	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	22.49	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	22.46	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	22.44	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	22.39	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	22.38	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	22.35	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.23	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	22.16	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	22.04	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	21.83	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	21.77	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	21.75	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	21.71	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	21.66	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	21.63	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	21.63	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	21.63	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	21.63	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	21.63	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	21.59	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	21.56	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	21.54	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	21.51	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	21.46	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	21.38	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	21.32	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.27	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	21.25	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	21.20	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	21.16	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	21.15	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	21.10	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	21.02	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.99	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.96	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.95	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.94	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.94	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.93	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.91	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.90	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.89	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.87	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.86	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.83	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.81	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.80	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.78	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.76	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.75	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.75	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.72	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.63	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.55	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.49	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.40	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.37	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.36	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.33	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.31	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.30	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.30	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.27	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.23	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.19	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.13	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.13	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.12	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.12	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.11	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.10	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.08	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.06	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.04	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.01	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.96	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.94	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.89	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.87	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.83	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.80	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.76	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.72	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.68	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.66	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.62	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.63	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.62	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.61	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.60	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.56	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.53	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.49	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.47	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.47	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.44	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.44	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.43	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.42	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.36	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.35	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.35	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.34	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.31	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.30	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.30	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.29	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.29	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.28	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.28	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.26	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.26	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.25	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.24	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.24	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.23	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.20	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.18	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.15	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.13	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.11	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.10	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.09	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.09	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.07	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.06	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.06	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.05	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.05	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.04	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.03	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.01	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.00	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.97	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.94	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.91	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.90	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.88	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.84	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.79	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.74	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.69	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.68	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.67	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.66	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.65	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.65	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.63	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.63	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.63	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.63	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.63	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.63	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.63	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.61	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.61	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.59	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.55	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.53	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.52	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.50	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.49	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.46	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.46	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.44	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.44	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.42	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.41	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.38	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.37	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.34	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.28	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.24	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.22	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.21	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.17	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.14	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.02	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.96	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.96	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.92	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.91	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.81	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.79	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.78	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.73	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.68	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.55	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.51	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.48	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.48	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.47	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.47	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.46	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.47	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.46	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.47	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.46	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.46	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.46	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.46	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.46	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.45	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.46	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.45	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.45	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.42	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.41	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.40	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.39	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.38	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.36	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.34	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.34	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.33	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.33	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.32	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.30	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.26	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.21	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.20	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.19	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.16	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.16	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.15	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.14	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.14	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.13	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.13	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.03	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.02	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.00	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.97	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.95	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.92	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.85	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.77	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.78	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.77	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.75	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.73	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.71	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.70	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.69	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.69	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.67	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.67	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.67	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.66	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.65	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.65	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.65	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.65	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.65	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.65	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.65	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.64	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.64	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.64	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.64	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.62	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.60	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.59	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.57	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.57	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.57	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.57	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.57	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.57	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.57	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.56	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.56	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.54	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.53	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.50	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.46	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.47	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.46	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.45	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.44	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.41	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.40	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.38	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.37	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.35	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.34	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.33	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.29	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.28	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.27	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.26	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.24	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.20	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.18	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.15	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.14	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.12	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.10	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.09	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.06	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.02	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	16.01	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.99	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.94	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.91	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.90	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.89	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.88	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.87	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.84	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.83	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.82	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.80	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.80	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.77	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.76	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.75	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.72	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.69	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.67	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.64	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.53	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.50	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.50	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.49	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.47	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.47	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.46	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.45	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.38	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.34	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.32	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.31	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.31	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.30	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.30	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.27	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.26	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.25	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.21	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.19	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.17	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.14	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.14	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.13	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.12	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.09	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.06	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	15.04	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.81	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.69	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.54	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.47	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.43	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.39	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.38	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.37	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.37	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.37	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.35	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.33	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.33	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.33	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.32	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.31	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.31	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	14.30	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	14.29	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	14.28	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	14.26	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	14.23	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	14.22	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	14.20	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	14.17	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	14.16	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	14.14	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	14.14	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	14.13	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	14.12	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	14.12	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	14.11	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	14.11	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	14.10	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	14.09	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	14.09	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	14.09	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	14.09	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	14.07	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	14.06	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	14.04	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	14.04	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	14.04	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	14.03	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	14.03	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	14.01	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.98	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.93	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.93	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.90	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.90	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	13.88	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	13.80	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	13.76	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.66	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	13.59	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	13.54	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	13.48	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	13.36	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	13.29	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	13.24	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	13.16	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	13.14	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	13.09	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	13.05	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	13.03	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	13.00	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.99	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.98	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.97	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.96	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.95	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.93	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.90	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.85	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.84	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.80	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.79	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.77	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.74	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.72	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	12.70	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	12.67	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	12.65	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	12.64	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	12.61	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	12.59	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	12.58	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	12.57	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	12.55	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	12.52	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	12.51	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	12.49	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	12.48	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	12.48	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	12.39	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	12.28	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	12.22	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	12.15	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	12.10	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	12.02	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.96	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.88	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.69	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.54	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.38	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.34	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.32	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.27	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.26	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.22	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.20	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.18	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.15	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.13	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.12	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.08	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.06	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	11.03	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	11.00	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.94	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.87	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.74	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.69	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.65	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.62	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.57	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.57	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.52	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.50	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.49	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.47	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.46	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.45	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.44	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.44	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.44	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.43	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.43	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.42	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.42	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.39	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.37	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.31	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.25	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.23	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.20	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.18	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.17	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.17	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.15	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.15	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.14	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.11	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.08	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	10.04	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.93	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.86	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.79	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.79	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.79	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.77	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.69	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.64	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.60	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.55	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.54	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.48	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.44	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.43	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.42	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.42	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.41	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.39	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.37	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	9.36	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.3333	0	623.0	0	SS	8	9.33	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.76	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	24.70	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	24.66	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	24.54	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	24.51	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	24.36	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	24.32	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	24.31	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	24.30	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	24.29	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.26	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	24.26	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	24.28	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	24.25	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	24.24	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	24.24	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	24.24	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	24.24	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	24.24	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	24.23	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.20	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	24.18	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	24.15	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	24.13	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	24.11	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.99	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.93	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	23.84	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	23.77	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	23.71	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.71	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	23.68	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	23.46	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	23.34	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	23.22	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	23.11	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	23.06	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	22.99	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	22.97	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	22.93	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	22.87	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	22.83	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	22.72	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	22.68	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	22.64	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	22.52	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	22.46	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	22.44	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	22.35	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	22.28	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	22.21	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	22.19	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	22.15	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	22.09	0	35.02	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	22.06	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	22.03	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	22.02	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	22.01	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	21.94	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	21.92	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	21.91	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	21.88	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	21.82	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	21.79	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	21.78	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	21.73	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	21.63	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	21.40	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	21.26	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	21.24	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	21.19	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	21.16	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	21.12	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	21.08	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	21.03	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.99	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.89	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.80	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.72	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.63	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.56	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.53	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.51	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.46	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.40	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.38	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.37	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.34	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.33	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.32	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.31	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.31	0	34.97	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.30	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.29	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.25	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.12	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.07	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.05	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.01	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.00	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.99	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.98	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.98	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.96	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.95	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.94	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.94	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.93	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.93	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.92	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.91	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.91	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.89	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.89	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.88	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.87	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.86	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.85	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.74	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.64	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.62	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.60	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.57	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.55	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.54	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.53	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.51	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.51	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.49	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.48	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.47	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.43	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.37	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.25	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.18	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.16	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.12	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.09	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.07	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.05	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.04	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.03	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.03	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.99	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.98	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.96	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.93	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.92	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.91	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.91	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.90	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.88	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.81	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.73	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.71	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.69	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.66	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.63	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.62	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.56	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.56	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.55	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.53	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.50	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.46	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.41	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.36	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.33	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.29	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.28	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.27	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.24	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.21	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.17	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.16	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.11	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.09	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.06	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.04	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.02	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.00	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.89	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.86	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.83	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.81	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.77	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.74	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.74	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.71	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.68	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.66	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.62	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.59	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.58	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.55	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.54	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.52	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.49	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.48	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.47	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.46	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.40	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.38	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.34	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.33	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.33	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.32	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.29	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.28	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.27	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.23	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.21	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.17	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.17	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.14	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.14	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.14	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.13	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.11	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.10	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.09	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.07	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.00	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	16.98	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	16.97	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	16.96	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	16.96	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	16.94	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	16.94	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	16.92	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.91	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	16.91	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	16.90	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	16.90	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	16.90	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	16.89	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	16.89	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	16.89	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	16.88	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	16.89	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	16.88	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	16.88	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	16.88	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	16.86	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.85	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.85	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.84	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.84	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.83	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.82	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.81	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.78	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.73	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.71	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.70	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.70	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.69	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.69	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.66	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.66	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.65	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.64	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.63	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.62	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.59	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.58	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.54	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.48	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.45	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.44	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.43	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.41	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.40	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.40	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.38	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.37	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.35	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.33	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.33	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.31	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.31	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.31	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.29	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.27	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.26	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.24	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.18	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.13	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.06	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.01	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.97	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.95	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.91	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.90	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.89	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.87	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.78	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.76	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.70	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.65	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.62	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.61	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.61	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.58	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.59	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.57	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.56	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.58	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.58	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.56	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.57	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.57	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.57	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.57	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.56	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.57	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.53	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.50	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.45	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.49	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.43	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.33	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.31	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.30	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.27	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.27	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.27	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.19	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.17	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.15	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.15	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.14	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.12	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.12	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.11	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.07	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.04	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.04	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.02	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.99	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.99	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.99	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.98	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.96	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.98	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.96	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.96	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.96	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.96	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.96	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.95	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.95	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.94	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.94	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.93	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.90	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.89	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.88	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.88	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.86	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.85	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.81	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.77	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.75	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.71	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.69	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.58	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.50	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.49	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.50	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.49	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.48	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.48	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.47	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.47	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.45	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.45	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.45	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.45	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.44	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.45	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.44	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.44	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.42	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.41	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.38	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.38	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.37	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.36	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.31	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.31	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.29	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.29	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.28	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.20	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.20	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.19	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.17	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	14.13	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	14.04	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.88	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.80	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.78	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.80	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.79	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.78	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.78	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.76	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.74	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	451.0	0	SS	8	13.74	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	452.0	0	SS	8	13.74	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	453.0	0	SS	8	13.73	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	454.0	0	SS	8	13.72	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	455.0	0	SS	8	13.72	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	456.0	0	SS	8	13.72	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	457.0	0	SS	8	13.72	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	458.0	0	SS	8	13.72	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.3333	0	459.0	0	SS	8	13.71	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	22.80	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	22.82	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	22.79	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	22.78	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	22.76	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	22.72	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	22.70	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	22.63	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	22.47	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	22.35	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.33	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	22.32	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	22.30	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	22.30	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	22.29	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	22.29	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	22.29	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	22.29	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	22.29	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	22.28	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.28	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	22.28	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	22.28	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	22.27	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	22.27	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	22.26	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	22.22	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	22.17	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	22.06	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	22.00	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.92	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	21.88	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	21.84	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	21.81	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	21.76	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	21.57	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	21.34	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	21.27	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	21.25	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	21.25	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	21.26	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	21.24	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	21.21	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	21.20	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	21.14	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	21.02	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.82	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.78	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.76	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.75	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.72	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.71	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.67	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.63	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.63	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.62	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.62	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.62	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.62	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.61	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.59	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.57	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.57	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.55	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.55	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.55	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.53	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.51	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.51	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.50	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.50	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.50	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.49	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.49	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.48	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.46	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.45	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.44	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.44	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.44	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.44	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.43	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.42	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.30	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.26	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.23	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.19	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.18	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.13	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.12	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.07	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.04	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.01	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.96	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.95	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.94	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.94	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.93	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.93	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.93	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.93	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.93	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.92	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.92	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.92	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.91	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.91	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.89	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.89	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.89	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.89	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.89	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.88	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.87	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.86	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.82	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.79	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.76	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.74	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.72	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.70	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.69	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.68	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.66	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.63	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.60	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.57	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.56	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.55	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.54	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.49	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.48	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.47	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.47	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.47	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.43	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.38	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.37	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.35	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.32	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.32	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.30	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.26	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.23	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.19	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.17	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.16	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.16	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.13	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.12	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.11	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.09	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.04	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.03	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.00	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.00	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.00	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.96	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.93	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.87	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.81	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.75	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.73	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.72	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.72	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.71	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.68	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.67	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.66	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.66	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.66	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.66	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.66	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.65	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.62	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.61	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.59	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.59	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.57	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.56	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.54	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.47	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.42	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.41	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.34	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.31	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.29	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.29	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.29	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.28	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.24	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.09	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.03	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.02	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.00	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.00	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.98	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.97	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.97	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.93	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.96	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.95	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.95	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.95	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.93	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.91	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.91	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.90	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.89	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.87	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.84	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.83	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.81	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.81	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.81	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.80	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.80	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.79	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.79	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.79	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.79	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.78	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.77	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.77	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.76	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.76	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.73	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.72	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.70	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.68	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.66	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.64	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.62	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.59	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.57	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.55	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.54	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.53	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.52	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.51	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.51	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.49	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.43	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.41	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.41	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.40	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.38	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.29	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.24	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.23	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.22	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.21	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.19	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.13	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.13	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.10	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.03	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.94	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.94	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.92	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.84	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.83	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.79	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.72	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.70	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.66	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.64	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.59	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.56	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.52	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.46	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.46	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.45	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.34	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.34	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.31	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.31	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.29	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.28	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.26	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.25	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.22	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.22	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.20	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.19	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.19	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.18	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.16	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.16	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.15	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.14	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.09	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.09	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.09	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.09	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.08	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.08	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.06	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.05	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.06	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.06	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.06	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.05	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.02	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.01	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.01	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.01	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.99	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.97	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.95	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.94	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.93	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.91	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.88	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.81	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.75	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.70	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.68	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.63	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.63	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.61	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.61	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.53	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.49	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.47	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.46	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.46	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.43	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.42	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.38	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.37	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.36	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.34	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.33	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.32	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.28	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.24	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.24	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.20	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.18	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.15	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.14	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.11	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.08	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.08	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.07	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.06	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.05	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.04	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.04	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.02	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.00	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.87	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.82	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.79	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.76	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.74	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.73	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.71	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.70	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.69	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.69	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.69	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.62	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.52	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.48	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.45	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.44	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.43	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.37	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.24	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.18	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.12	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.10	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.06	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.06	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.06	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.00	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.95	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.95	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.93	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.88	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.86	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.82	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.75	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.72	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.71	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.68	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.68	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.67	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.66	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.63	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.59	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.56	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.56	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.54	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.52	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.42	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.37	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.35	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.34	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.31	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.30	0	34.45	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.27	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.18	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.06	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.03	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.91	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.89	0	34.43	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.86	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.84	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.79	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.74	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.70	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.65	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.59	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.49	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.46	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.43	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.42	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.40	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.40	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.40	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.40	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.39	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.36	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.35	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.34	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.33	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.32	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.32	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.30	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.30	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.29	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.29	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.27	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.26	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.26	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.24	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.17	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.08	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.02	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.88	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.83	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.79	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.79	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.72	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.72	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.72	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.71	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.70	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.67	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.66	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.64	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.61	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.58	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.51	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.45	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.31	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.21	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.08	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.08	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.07	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.06	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.03	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.99	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.94	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.88	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.87	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.87	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.84	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.81	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.78	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.77	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.75	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.70	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.68	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.64	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.64	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.62	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.59	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.59	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.56	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.49	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.40	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.27	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.26	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.25	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.25	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.24	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.23	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.20	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.19	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.17	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.15	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.14	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.14	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.13	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.13	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.11	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.08	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.02	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.98	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.96	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.95	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.94	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.93	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.89	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.85	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.82	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.77	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.75	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.71	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.70	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.67	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.66	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.64	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.64	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.63	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.62	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.62	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.61	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.60	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.60	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.58	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.57	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.56	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.56	0	34.23	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.55	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.54	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.52	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.51	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.49	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.41	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.32	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.28	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.22	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.14	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.10	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.07	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.03	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.00	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.95	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.95	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.94	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.94	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.93	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.89	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.87	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.84	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.79	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.75	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.73	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	24.70	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	24.69	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	24.64	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	24.58	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	24.38	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	24.37	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	24.35	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	24.30	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	24.20	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	24.18	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.13	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	24.09	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.97	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.85	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.75	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.72	0	34.87	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.67	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.65	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.60	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.58	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.54	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.50	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.46	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	23.43	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	23.41	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	23.37	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	23.35	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	23.30	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	23.23	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	23.12	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.06	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	23.01	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	22.80	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	22.67	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	22.57	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	22.46	0	35.02	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	22.41	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	22.34	0	35.02	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	22.29	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	22.20	0	35.03	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	22.17	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	22.07	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	22.00	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	21.97	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	21.96	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	21.95	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	21.94	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	21.94	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	21.91	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	21.86	0	35.00	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.82	0	35.01	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	21.77	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	21.72	0	34.99	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	21.66	0	34.98	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	21.32	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	21.14	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	21.12	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	21.07	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	21.03	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	21.02	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	21.00	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.97	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.94	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.91	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.89	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.89	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.84	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.83	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.81	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.80	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.76	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.75	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.76	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.75	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.75	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.74	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.74	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.75	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.76	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.75	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.72	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.70	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.63	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.56	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.52	0	34.96	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.51	0	34.95	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.40	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.32	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.26	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.21	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.19	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.19	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.18	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.17	0	34.94	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.17	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.15	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.13	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.08	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.01	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.95	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.91	0	34.93	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.86	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.72	0	34.92	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.68	0	34.91	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.57	0	34.88	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.45	0	34.90	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.43	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.23	0	34.89	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.10	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	18.97	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	18.87	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	18.82	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	18.80	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	18.77	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	18.73	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	18.71	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.71	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.71	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.69	0	34.86	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.68	0	34.85	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.65	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.57	0	34.83	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.54	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.36	0	34.82	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.28	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.23	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.21	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.15	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.15	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.14	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.11	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.11	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.10	0	34.81	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.10	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.04	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	17.98	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	17.91	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	17.90	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	17.89	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	17.84	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	17.84	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	17.83	0	34.80	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	17.79	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	17.77	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	17.76	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	17.73	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	17.72	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	17.71	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	17.70	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	17.70	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	17.70	0	34.79	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	17.70	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.66	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.62	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.60	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.60	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.58	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.54	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.52	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.52	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.51	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.51	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.46	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.42	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.42	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.41	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.41	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.40	0	34.78	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.39	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.38	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.36	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.35	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.34	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.34	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.34	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.34	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.29	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.24	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.23	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.23	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.23	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.22	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.21	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.21	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.21	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.20	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.19	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.17	0	34.77	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.09	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.07	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.00	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	16.97	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	16.97	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	16.97	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	16.97	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	16.95	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	16.92	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	16.92	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	16.89	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	16.88	0	34.75	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	16.86	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.85	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	16.86	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	16.85	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	16.85	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.85	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.84	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.83	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.83	0	34.74	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.82	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.81	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.79	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.77	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.76	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.75	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.73	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.71	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.70	0	34.73	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.70	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.69	0	34.72	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.66	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.59	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.56	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.51	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.47	0	34.71	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.46	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.44	0	34.69	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.39	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.31	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.26	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.22	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.20	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.19	0	34.68	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.18	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.14	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.09	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.05	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.01	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.00	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.00	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.99	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	15.99	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	15.97	0	34.66	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	15.96	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	15.96	0	34.67	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	15.91	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	15.89	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	15.88	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	15.86	0	34.65	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	15.86	0	34.64	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	15.83	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	15.75	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	15.59	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	15.55	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	15.51	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	15.50	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	15.46	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.45	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.45	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.45	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.45	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.44	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.43	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.43	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.43	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.43	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.42	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.40	0	34.63	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.42	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.42	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.40	0	34.62	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.40	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.40	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.40	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.38	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.38	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.38	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.36	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.32	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.32	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.31	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.31	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.30	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.30	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.28	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.28	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.28	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.26	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.26	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.27	0	34.60	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.26	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.26	0	34.61	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.25	0	34.59	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.21	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.06	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.99	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.94	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.93	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.89	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.89	0	34.58	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.87	0	34.57	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.75	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.70	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.67	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.64	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.62	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.61	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.57	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.57	0	34.56	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.57	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.55	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.54	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.54	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.54	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.51	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.50	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.48	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.48	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.48	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.47	0	34.55	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.47	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.47	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.47	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.45	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.45	0	34.54	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.45	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.42	0	34.53	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.41	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.31	0	34.51	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.22	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.19	0	34.52	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.18	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.14	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.09	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.99	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.97	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.95	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.93	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.92	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.90	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.88	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.86	0	34.50	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.84	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.81	0	34.49	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.74	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.67	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.65	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.62	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.62	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.61	0	34.48	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.61	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.59	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.57	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.54	0	34.44	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.46	0	34.47	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.37	0	34.46	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.30	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.22	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.10	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.04	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.92	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.89	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.89	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.85	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.78	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.68	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.66	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.66	0	34.42	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.66	0	34.40	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.67	0	34.39	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.65	0	34.41	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.64	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.54	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.52	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.52	0	34.38	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.48	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.38	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.35	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.35	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.32	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.27	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.20	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.16	0	34.37	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.15	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.10	0	34.36	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.04	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.02	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.98	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.94	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.91	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.83	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.80	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.77	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.75	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.73	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.73	0	34.35	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.72	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.72	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.70	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.69	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.69	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.66	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.63	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.61	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.59	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.59	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.59	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.58	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.58	0	34.33	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.56	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.53	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.48	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.44	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.39	0	34.34	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.32	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.29	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.28	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.26	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.25	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.15	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.10	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.03	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.03	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.03	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.03	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.03	0	34.31	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.02	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.02	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.02	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.01	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.01	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.01	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.01	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.00	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.00	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.00	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.00	0	34.30	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.99	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.99	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.99	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.97	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.90	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.89	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.84	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.78	0	34.29	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.74	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.71	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.70	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.69	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.68	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.65	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.63	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.63	0	34.28	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.62	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.62	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.62	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.62	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.59	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.53	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.51	0	34.26	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.50	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.50	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.49	0	34.27	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.46	0	34.25	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.44	0	34.24	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.36	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.27	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.11	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.01	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.96	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.90	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.88	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.83	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.82	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.77	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.75	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.74	0	34.22	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.74	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.74	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.73	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.71	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.71	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.67	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.60	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.57	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.54	0	34.20	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.54	0	34.21	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.54	0	34.19	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.50	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.36	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.25	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.20	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.13	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.09	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.05	0	34.18	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.04	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.04	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.04	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.03	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.95	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.94	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.93	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.88	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.86	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.85	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.78	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.76	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.76	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.75	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.75	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.73	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.73	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	622.0	0	SS	8	8.73	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	623.0	0	SS	8	8.73	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	624.0	0	SS	8	8.72	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	625.0	0	SS	8	8.70	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	626.0	0	SS	8	8.69	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	627.0	0	SS	8	8.68	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	628.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	629.0	0	SS	8	8.65	0	34.14	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	630.0	0	SS	8	8.61	0	34.16	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	631.0	0	SS	8	8.60	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	632.0	0	SS	8	8.56	0	34.15	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	633.0	0	SS	8	8.55	0	34.14	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	634.0	0	SS	8	8.49	0	34.14	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	635.0	0	SS	8	8.46	0	34.12	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	636.0	0	SS	8	8.43	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	637.0	0	SS	8	8.35	0	34.12	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	638.0	0	SS	8	8.30	0	34.12	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	639.0	0	SS	8	8.24	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	640.0	0	SS	8	8.22	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	641.0	0	SS	8	8.19	0	34.12	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	642.0	0	SS	8	8.17	0	34.14	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	643.0	0	SS	8	8.16	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	644.0	0	SS	8	8.13	0	34.12	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	645.0	0	SS	8	8.12	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	646.0	0	SS	8	8.10	0	34.12	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	647.0	0	SS	8	8.06	0	34.13	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	648.0	0	SS	8	8.04	0	34.14	0
JG4357_2005928	002	C	06/02/2005	00:00	142.3333	27.0000	0	649.0	0	SS	8	8.02	0	34.12	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.63	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	22.71	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	22.40	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	22.13	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	21.79	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	21.71	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	21.69	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	21.67	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	21.66	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	21.65	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.65	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	21.64	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	21.63	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	21.59	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	21.59	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	21.59	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	21.57	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	21.51	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	21.50	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	21.50	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.48	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	21.50	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	21.50	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	21.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	21.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	21.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	21.46	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	21.46	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	21.44	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	21.40	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.38	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	21.35	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	21.37	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	21.34	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	21.33	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	21.27	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	21.25	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	21.26	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	21.22	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	21.24	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	21.24	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	21.14	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	21.13	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	21.09	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	21.05	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	20.96	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	20.95	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	20.91	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	20.87	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	20.86	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.86	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.84	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.84	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.84	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.84	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.84	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.83	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.83	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.83	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.82	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.82	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.82	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	20.77	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	20.72	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	20.69	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	20.69	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	20.64	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	20.65	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	20.63	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	20.62	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	20.62	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	20.62	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.62	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.62	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.62	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.61	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.57	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.56	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.55	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.55	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.55	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.55	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.53	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.52	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.51	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.50	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.50	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.49	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.46	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.46	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.46	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.45	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.44	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.43	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.42	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.34	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.25	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.21	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.19	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.19	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.13	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.11	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.10	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.08	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.05	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.02	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.99	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.98	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.96	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.96	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.96	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.93	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.92	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.92	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.89	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.88	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.87	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.85	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.85	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.82	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.81	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.80	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.79	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.75	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.73	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.69	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.61	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.56	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.54	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.53	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.49	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.48	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.45	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.36	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.31	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.24	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.18	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.12	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.09	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.07	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.06	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.06	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.03	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.87	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.82	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.78	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.72	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.69	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.68	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.67	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.66	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.65	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.65	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.63	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.61	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.56	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.56	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.55	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.55	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.55	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.55	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.52	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.42	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.41	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.38	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.37	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.36	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.35	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.35	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.34	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.34	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.33	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.33	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.33	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.31	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.33	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.33	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.31	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.30	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.30	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.29	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.29	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.28	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.28	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.28	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.27	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.27	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.24	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.24	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.23	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.22	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.22	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.22	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.22	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.21	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.21	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.23	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.22	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.21	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.19	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.18	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.16	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.16	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.18	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.17	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.12	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.12	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.08	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.08	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.06	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.05	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.05	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.06	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	18.04	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	18.02	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.91	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.81	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.78	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.74	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.70	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.65	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.64	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.61	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.53	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.45	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.39	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.36	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.36	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.29	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.29	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.29	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.29	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.28	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.27	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.27	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.27	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.26	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.23	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.23	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.23	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.23	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.22	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.22	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.21	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.20	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.20	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.17	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.16	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.14	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.07	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.00	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.91	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.81	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.76	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.76	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.75	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.75	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.75	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.75	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.75	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.72	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.64	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.54	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.46	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.46	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.47	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.45	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.44	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.44	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.39	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.32	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.28	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.28	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.12	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.97	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.89	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.88	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.88	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.88	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.88	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.87	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.84	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.83	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.80	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.76	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.75	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.75	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.75	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.75	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.74	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.75	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.74	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.74	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.72	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.72	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.72	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.71	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.71	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.70	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.70	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.70	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.70	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.69	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.68	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.68	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.67	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.64	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.63	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.61	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.53	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.51	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.47	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.45	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.40	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.37	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.36	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.34	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.31	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.27	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.25	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.23	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.21	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.18	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.15	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.12	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.11	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.09	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.08	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.06	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.05	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.04	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.01	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.00	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.99	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.96	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.94	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.90	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.88	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.89	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.88	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.87	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.85	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.83	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.81	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.76	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.71	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.67	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.66	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.63	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.62	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.61	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.60	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.55	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.50	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.42	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.25	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.22	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.13	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.12	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.11	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.11	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.10	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.06	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.03	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.00	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.98	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.95	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.93	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.92	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.92	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.91	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.85	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.80	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.79	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.78	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.76	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.78	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.78	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.79	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.78	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.74	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.72	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.71	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.71	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.71	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.69	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.68	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.68	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.67	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.66	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.65	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.65	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.60	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.55	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.54	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.53	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.50	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.48	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.44	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.43	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.34	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	13.21	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	13.06	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.99	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.92	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.81	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.77	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.76	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.74	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.73	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.73	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.72	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.70	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.64	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.61	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.60	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.58	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.57	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.55	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.45	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.42	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.41	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.38	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.13	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.02	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.97	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.95	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.92	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.89	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.82	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.76	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.71	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.69	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.67	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.66	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.65	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.64	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.63	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.61	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.61	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.60	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.60	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.59	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.58	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.58	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.57	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.51	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.48	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.48	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.47	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.46	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.44	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.42	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.39	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.28	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.18	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.14	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.08	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.01	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.93	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.81	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.78	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.75	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.72	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.70	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.70	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.68	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.65	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.64	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.62	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.61	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.58	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.58	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.56	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.55	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.55	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.55	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.55	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.51	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.49	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.45	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.44	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.39	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.37	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.34	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.34	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.34	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.34	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.33	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.33	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.32	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.31	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.31	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.30	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.28	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.27	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.25	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.23	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.23	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.14	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.05	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.93	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.83	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.81	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.77	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.75	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.75	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.74	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.70	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.67	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.64	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.62	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.62	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.61	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.61	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.61	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.60	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.60	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.58	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.58	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.58	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.58	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.56	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.48	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.28	0	34.12	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.18	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.16	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.14	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.14	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.12	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.10	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.09	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.07	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.06	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.05	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.04	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.01	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.94	0	34.10	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.72	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.70	0	34.14	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.68	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.68	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.68	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.67	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	624.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	625.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	626.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	627.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	628.0	0	SS	8	8.66	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	629.0	0	SS	8	8.65	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	630.0	0	SS	8	8.53	0	34.13	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	631.0	0	SS	8	8.46	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.6667	0	632.0	0	SS	8	8.43	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.60	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	22.76	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	22.68	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	22.66	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	22.64	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	22.64	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	22.63	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	22.61	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	22.61	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	22.58	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.58	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	22.58	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	22.58	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	22.57	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	22.55	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	22.54	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	22.53	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	22.51	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	22.49	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	22.46	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.46	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	22.45	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	22.44	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	22.40	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	22.39	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	22.35	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	22.28	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	22.23	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.17	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.07	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.04	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	21.96	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	21.82	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	21.60	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	21.50	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	21.43	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	21.33	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	21.32	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	21.31	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	21.28	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	21.27	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	21.21	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	21.15	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	21.02	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	21.00	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	20.97	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	20.94	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	20.94	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	20.93	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	20.87	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.86	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	20.83	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	20.81	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.76	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.74	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.70	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.69	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.67	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.64	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.64	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.63	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.62	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.61	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.61	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	20.58	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	20.57	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	20.55	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	20.53	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	20.50	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	20.48	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	20.49	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	20.49	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	20.49	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	20.48	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	20.45	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.44	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	20.43	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	20.43	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.42	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.42	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.39	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.38	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.37	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.37	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.37	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	20.37	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.37	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	20.36	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	20.36	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	20.37	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	20.33	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	20.30	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	20.23	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	20.15	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	20.08	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	20.05	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	20.00	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.88	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.79	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.74	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.68	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.53	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.28	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.04	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	18.97	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	18.93	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	18.73	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	18.63	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	18.56	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	18.56	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	18.54	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	18.52	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	18.50	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	18.50	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	18.48	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.44	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.43	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.41	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.38	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.37	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.36	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.35	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.35	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.31	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.30	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.29	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.28	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.27	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.21	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.21	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.21	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.18	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.16	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.15	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.15	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.14	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.11	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.09	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.06	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.04	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.03	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.03	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.03	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.02	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.00	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.00	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.00	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	17.99	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	17.98	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	17.98	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	17.98	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	17.97	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	17.95	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	17.92	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	17.90	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	17.90	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	17.90	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	17.89	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	17.89	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	17.87	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.87	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.86	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.86	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.85	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.85	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.84	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.84	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.81	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.80	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.78	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.77	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.76	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.73	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.74	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.73	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.72	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.72	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.71	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.71	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.70	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.70	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.70	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.68	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.68	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.67	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.67	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.66	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.64	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.59	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.58	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.57	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.55	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.54	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.53	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.53	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.52	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.52	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.52	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.51	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.48	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.45	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.42	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.42	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.41	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.40	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.40	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.39	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.39	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.39	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.39	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.39	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.36	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.32	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.29	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.23	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.20	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.19	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.17	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.17	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.16	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.14	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.13	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.13	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.11	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.09	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.08	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.08	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.08	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.07	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.04	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.04	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.04	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.04	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.04	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.04	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.04	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.04	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.02	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.01	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.96	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.90	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.89	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.88	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.86	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.86	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.85	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.85	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.84	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.83	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.81	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.78	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.77	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.73	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.72	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.71	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.67	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.66	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.65	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.62	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.62	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.60	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.60	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.59	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.58	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.58	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.58	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.57	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.52	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.46	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.40	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.37	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.37	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.35	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.35	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.34	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.33	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.32	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.31	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.28	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.26	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.25	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.22	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.16	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.13	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.09	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.08	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.07	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.06	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.05	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.02	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.02	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.02	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.01	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.01	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.01	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.01	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.00	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.00	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.00	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.00	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.96	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.88	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.82	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.81	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.78	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.76	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.71	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.70	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.70	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.68	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.67	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.65	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.64	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.62	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.59	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.57	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.56	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.51	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.45	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.40	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.39	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.37	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.36	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.36	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.33	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.31	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.28	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.27	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.25	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.23	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.21	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.18	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.17	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.14	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.14	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.13	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.12	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.09	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.08	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.07	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.07	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.07	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.07	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.06	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.06	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.05	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.04	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.01	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.00	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.99	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.98	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.98	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.95	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.93	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.89	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.81	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.76	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.74	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.68	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.68	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.64	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.64	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.64	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.64	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.64	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.63	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.63	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.62	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.61	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.56	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.54	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.52	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.54	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.55	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.52	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.54	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.54	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.52	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.52	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.50	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.51	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.49	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.43	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.32	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.28	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.23	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.19	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.17	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.16	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.14	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.14	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.11	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.11	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.09	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	14.03	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.98	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.97	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.95	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.93	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.84	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.76	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.72	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.61	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.52	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.34	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.21	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.15	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.08	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.06	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.99	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.98	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.00	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.97	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.97	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.97	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.96	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.89	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.87	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.87	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.86	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.86	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.86	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.86	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.84	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.80	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.79	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.78	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.78	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.78	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.78	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.79	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.77	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.71	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.66	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.57	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.40	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.16	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.08	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.07	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.08	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.08	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	11.99	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	11.96	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	11.94	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	11.90	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	509.0	0	SS	8	11.86	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	510.0	0	SS	8	11.83	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	511.0	0	SS	8	11.84	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	512.0	0	SS	8	11.88	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	513.0	0	SS	8	11.86	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	514.0	0	SS	8	11.85	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.6667	0	515.0	0	SS	8	11.88	0	34.36	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.43	0	34.63	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	23.40	0	34.63	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	23.37	0	34.62	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	23.33	0	34.65	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	23.30	0	34.64	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	23.29	0	34.63	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	23.16	0	34.62	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	22.91	0	34.68	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	22.87	0	34.70	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	22.86	0	34.68	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.74	0	34.69	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	22.67	0	34.70	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	22.54	0	34.71	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	22.41	0	34.73	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	22.23	0	34.73	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	21.92	0	34.77	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	21.77	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	21.72	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	21.69	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	21.66	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	21.67	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	21.70	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	21.71	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	21.71	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	21.69	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	21.69	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	21.70	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	21.70	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	21.70	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	21.71	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	21.70	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	21.70	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	21.70	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	21.69	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	21.69	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	21.67	0	34.82	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	21.67	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	21.69	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	21.67	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	21.72	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	21.73	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	21.71	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	21.72	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.72	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	21.72	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	21.73	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	21.73	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	21.73	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	21.71	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	21.71	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	21.71	0	34.79	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	21.71	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	21.72	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	21.70	0	34.78	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	21.66	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	21.66	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	21.66	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	21.66	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	21.66	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	21.66	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	21.65	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	21.66	0	34.82	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	21.65	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	21.63	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	21.62	0	34.81	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	21.54	0	34.82	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	21.53	0	34.82	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	21.46	0	34.80	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.35	0	34.83	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	21.32	0	34.83	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	21.25	0	34.84	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	21.24	0	34.83	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	21.20	0	34.85	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	21.20	0	34.85	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	21.20	0	34.85	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	21.20	0	34.85	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	21.20	0	34.85	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.19	0	34.84	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.16	0	34.83	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.97	0	34.84	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.77	0	34.85	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.63	0	34.83	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.52	0	34.87	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.50	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.48	0	34.87	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.45	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.42	0	34.86	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.42	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.42	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.38	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.36	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.36	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.33	0	34.87	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.31	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.30	0	34.87	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.27	0	34.88	0
JG4357_2005928	003	B	06/03/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.26	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.98	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	22.92	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	23.05	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	22.63	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	22.58	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	22.42	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	22.28	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	22.21	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	22.04	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	21.98	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.92	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	21.91	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	21.90	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	21.90	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	21.88	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	21.86	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	21.85	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	21.85	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	21.84	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	21.81	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.76	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	21.73	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	21.71	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	21.66	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	21.64	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	21.60	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	21.53	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	21.48	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	21.43	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	21.24	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.02	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	21.00	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.96	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.94	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.94	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.93	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.93	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.93	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.90	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.88	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.86	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.86	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	20.86	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	20.83	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	20.78	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	20.77	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.75	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.70	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.68	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.63	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.58	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.57	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.56	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.55	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.53	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.52	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.52	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.49	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.48	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.46	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.43	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.38	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.34	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.21	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	19.98	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	19.55	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	19.49	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.49	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.47	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.45	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.41	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.38	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.36	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.34	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.30	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.26	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.20	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.17	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.15	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.12	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.10	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.04	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	18.98	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	18.92	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	18.91	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	18.88	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	18.85	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	18.84	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	18.84	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	18.84	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	18.84	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	18.82	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	18.81	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	18.81	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	18.81	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	18.80	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	18.80	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	18.78	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	18.78	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	18.77	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.75	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	18.74	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	18.71	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	18.69	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	18.67	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.65	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.60	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.59	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.56	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.55	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.54	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.53	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.49	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.48	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.48	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.47	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.47	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.46	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.44	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.43	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.43	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.43	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.42	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.40	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.35	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.35	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.34	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.31	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.30	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.30	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.28	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.27	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.25	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.24	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.22	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.21	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.15	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.14	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.11	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.10	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.00	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	17.98	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.96	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	17.92	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	17.92	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	17.91	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	17.89	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	17.86	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	17.85	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	17.84	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	17.84	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	17.84	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	17.83	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	17.83	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	17.81	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	17.80	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	17.79	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	17.77	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	17.73	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.67	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.65	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.67	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.67	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.66	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.66	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.66	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.66	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.65	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.65	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.65	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.64	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.64	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.64	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.64	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.61	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.61	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.60	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.61	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.60	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.60	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.59	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.57	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.57	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.55	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.54	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.52	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.52	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.51	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.49	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.49	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.48	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.48	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.48	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.47	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.46	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.46	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.45	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.45	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.45	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.45	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.43	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.41	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.40	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.40	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.40	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.40	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.39	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.39	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.39	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.39	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.39	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.38	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.36	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.36	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.34	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.33	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.32	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.29	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.29	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.28	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.28	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.28	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.27	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.24	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.21	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.21	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.19	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.17	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.15	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.10	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.07	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.03	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.00	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.95	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.92	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.91	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.88	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.85	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.84	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.84	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.83	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.84	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.82	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.78	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.76	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.76	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.75	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.73	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.71	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.70	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.69	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.66	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.64	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.62	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.58	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.51	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.47	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.44	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.43	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.41	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.40	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.39	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.39	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.38	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.38	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.34	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.35	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.32	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.28	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.27	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.21	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.18	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.16	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.16	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.15	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.12	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.08	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.07	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.03	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.01	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.99	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.95	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.94	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.93	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.91	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.90	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.89	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.88	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.87	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.86	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.86	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.84	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.80	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.78	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.76	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.75	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.74	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.74	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.72	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.71	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.71	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.70	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.69	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.67	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.67	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.67	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.65	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.65	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.64	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.64	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.63	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.61	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.56	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.55	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.52	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.47	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.43	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.42	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.40	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.39	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.38	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.39	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.39	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.39	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.38	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.34	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.33	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.33	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.32	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.31	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.28	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.26	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.24	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.21	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.19	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.13	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.96	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.92	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.89	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.87	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.85	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.85	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.85	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.83	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.81	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.81	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.81	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.79	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.79	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.77	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.76	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.75	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.74	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.74	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.73	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.69	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.67	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.64	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.63	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.61	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.58	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.58	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.56	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.54	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.52	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.51	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.49	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.48	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.44	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.44	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.42	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.41	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.39	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.38	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.36	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.33	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.32	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.31	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.30	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.29	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.29	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.28	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.28	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.28	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.26	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.24	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.16	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	14.10	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.07	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	14.05	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	14.00	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.88	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.76	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.69	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.67	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.66	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.66	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.65	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.62	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.59	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.55	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.43	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.40	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.38	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.37	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.36	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.36	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.37	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.36	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.36	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.34	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.35	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.34	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	13.35	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	13.34	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	13.33	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	13.33	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	13.31	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	13.30	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	13.28	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	13.24	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	13.22	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	13.21	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	13.17	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	13.06	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	13.04	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.96	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.85	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.72	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.68	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.66	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.65	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.65	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.65	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.64	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.64	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.62	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.62	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.60	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.58	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.57	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.55	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.54	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.53	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.48	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.47	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.45	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.41	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.39	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	12.38	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	12.34	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	12.30	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	12.24	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	12.15	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.99	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.90	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.88	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.88	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.85	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.84	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.83	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.80	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.76	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.71	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.70	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.70	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.70	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.70	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.69	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.69	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.67	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.66	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.66	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.65	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.65	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.65	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.65	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.63	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.63	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.61	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.59	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	11.59	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	11.57	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	11.56	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	11.53	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	11.51	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	11.51	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	11.50	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	11.48	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	11.40	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	11.31	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	11.20	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	11.10	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.93	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.75	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.58	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.50	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.47	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.45	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.44	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.42	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.42	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.40	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.39	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.38	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.37	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.37	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.34	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.33	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.32	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.30	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.28	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.27	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.26	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	10.26	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	10.25	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	10.24	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	10.24	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	10.23	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	10.21	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	10.13	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	10.05	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.96	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.93	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.86	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.79	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.73	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.67	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.66	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.61	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.57	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.54	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.50	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.48	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.47	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.41	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.38	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.35	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.32	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	9.29	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.26	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	619.0	0	SS	8	9.24	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	620.0	0	SS	8	9.22	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	621.0	0	SS	8	9.20	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	622.0	0	SS	8	9.16	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	623.0	0	SS	8	9.13	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	624.0	0	SS	8	9.13	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	625.0	0	SS	8	9.12	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	626.0	0	SS	8	9.11	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	627.0	0	SS	8	9.10	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	628.0	0	SS	8	9.10	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	629.0	0	SS	8	9.06	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	630.0	0	SS	8	9.00	0	34.14	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.5000	0	631.0	0	SS	8	8.92	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.92	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	23.78	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	23.75	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	23.74	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	23.72	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	23.72	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	23.71	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	23.72	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	23.71	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	23.71	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.72	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	23.66	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	23.62	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	23.61	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	23.58	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	23.40	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	23.31	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	23.25	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	23.22	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	23.21	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.18	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	23.20	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	23.18	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	23.20	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	23.18	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	23.17	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	23.17	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	23.17	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	23.17	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	23.16	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.16	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	23.16	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	23.16	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	23.17	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	23.17	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	23.17	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	23.17	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	23.16	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	23.14	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	23.12	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.10	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.09	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.05	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.02	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	22.93	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	22.89	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	22.79	0	34.99	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	22.72	0	34.98	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	22.64	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	22.40	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.11	0	35.02	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	22.10	0	35.01	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	22.08	0	35.01	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	22.06	0	35.00	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	21.88	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	21.70	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	21.38	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	21.27	0	34.99	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	21.22	0	34.99	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	21.14	0	35.00	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	21.12	0	34.98	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	21.07	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	21.01	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	20.97	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	20.95	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	20.93	0	34.98	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	20.90	0	34.97	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	20.88	0	34.98	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	20.87	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	20.78	0	34.98	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	20.74	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	20.67	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	20.44	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	20.31	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	20.27	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.21	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	20.14	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	20.12	0	34.96	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	20.08	0	34.95	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	20.04	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	19.95	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	19.85	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	19.80	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	19.76	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	19.69	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	19.64	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	19.60	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	19.57	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	19.55	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	19.53	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	19.51	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	19.51	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	19.48	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	19.43	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	19.43	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	19.42	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	19.42	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	19.42	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	19.39	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	19.35	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.32	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.31	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.30	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.28	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.26	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.25	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.25	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.24	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.23	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.19	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.16	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.11	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.10	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.09	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.06	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.05	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.04	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.01	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	18.99	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	18.92	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	18.87	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	18.86	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	18.82	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.79	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.71	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.69	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.67	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.65	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.62	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.61	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.60	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.53	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.52	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.50	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.49	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.48	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.42	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.41	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.41	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.41	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.40	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.37	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.35	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.31	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.25	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.23	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.23	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.17	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.14	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.12	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.10	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.08	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.05	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.05	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.03	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.02	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	17.97	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	17.97	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	17.96	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	17.95	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	17.92	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	17.86	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	17.85	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	17.83	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	17.80	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	17.79	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	17.77	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.76	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.76	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.73	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.72	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.72	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.71	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.71	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.71	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.70	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.68	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.70	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.68	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.68	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.68	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.67	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.66	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.67	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.66	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.65	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.64	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.62	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.62	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.62	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.61	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.61	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.60	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.59	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.58	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.57	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.57	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.55	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.55	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.54	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.54	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.54	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.54	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.54	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.53	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.53	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.53	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.53	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.52	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.52	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.51	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.51	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.49	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.47	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.47	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.47	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.47	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.47	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.46	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.46	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.46	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.46	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.46	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.46	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.45	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.45	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.43	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.41	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.39	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.36	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.34	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.34	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.29	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.24	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.27	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.17	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.16	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.16	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.16	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.16	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.15	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.13	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.10	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.10	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.10	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.09	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.08	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.07	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.04	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.04	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.02	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.00	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.98	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.98	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.97	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.96	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.94	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.92	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.90	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.84	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.82	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.79	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.77	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.75	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.70	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.69	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.67	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.65	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.64	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.64	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.63	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.63	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.62	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.60	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.59	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.58	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.56	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.53	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.52	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.51	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.50	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.47	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.46	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.44	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.44	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.43	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.38	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.35	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.35	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.34	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.29	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.28	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.25	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.22	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.20	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.19	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.15	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.13	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.08	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.01	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.97	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.93	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.87	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.83	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.78	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.74	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.71	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.70	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.69	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.69	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.68	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.67	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.64	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.59	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.55	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.47	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.44	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.32	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.24	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.17	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.11	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.05	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.01	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.99	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.92	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.89	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.87	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.83	0	34.58	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.82	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.81	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.80	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.79	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.76	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.74	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.71	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.69	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.67	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.66	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.64	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.63	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.63	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.61	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.57	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.56	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.55	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.55	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.54	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.52	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.51	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.50	0	34.55	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.45	0	34.54	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.37	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.32	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.26	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.23	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.17	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.07	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.01	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.84	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.60	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.56	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.48	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.46	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.44	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.43	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.38	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.35	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.31	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.24	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.19	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.18	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.15	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.10	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.06	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.05	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.04	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.02	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.02	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.00	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.99	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.98	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.97	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.96	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.93	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.92	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.89	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.84	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.79	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.73	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.61	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.46	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.42	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.41	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.40	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.39	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.34	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.32	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.30	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.28	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.20	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.20	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.18	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.16	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.04	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	11.85	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.76	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.77	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.79	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.79	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.78	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.76	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.78	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.77	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.75	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.73	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.73	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.71	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.69	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.69	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.66	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.65	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.64	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.65	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.64	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.61	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.60	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.59	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.60	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.59	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.57	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.54	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.52	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.51	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.50	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.51	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.51	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.45	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.35	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.26	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.18	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.15	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.10	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.07	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.01	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.94	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.91	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.87	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.85	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.84	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.80	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.75	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.66	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.61	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.49	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.43	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.42	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.39	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.39	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.39	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.39	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.39	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.39	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.38	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.37	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.36	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.34	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.32	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.31	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.31	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.30	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.28	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.27	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.27	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.27	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.26	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.25	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.25	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.25	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.24	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.21	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.20	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.19	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.18	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.17	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.17	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.17	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.17	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.17	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.15	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.14	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.11	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.09	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.07	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.05	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.05	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.05	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.05	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.05	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.04	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.02	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.00	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.99	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.96	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.94	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.93	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.88	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.82	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.76	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.73	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.70	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.60	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.45	0	34.08	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.31	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.29	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.29	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.26	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.26	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.26	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.25	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.25	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.23	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.20	0	34.17	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.18	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.17	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.16	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.14	0	34.16	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.13	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.10	0	34.15	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.01	0	34.12	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.97	0	34.13	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.94	0	34.13	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.91	0	34.11	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.82	0	34.12	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.74	0	34.11	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.68	0	34.11	0
JG4357_2005928	003	C	06/03/2005	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.66	0	34.12	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.78	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	23.73	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	23.66	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	23.53	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	23.36	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	22.89	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	22.73	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	22.51	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	22.34	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	22.27	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.17	0	34.60	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	22.07	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	22.06	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	21.94	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	21.88	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	21.77	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	21.73	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	21.71	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	21.70	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	21.65	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.63	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	21.60	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	21.54	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	21.53	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	21.52	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	21.48	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	21.43	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	21.44	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	21.44	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	21.44	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	21.40	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	21.33	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	21.29	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	21.27	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	21.27	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	21.25	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	21.22	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	21.20	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	21.18	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	21.15	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	21.13	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	21.10	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	21.08	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.02	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	21.00	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.99	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.97	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.99	0	34.88	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.97	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.97	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.94	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.93	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.91	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.89	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.83	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.75	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.71	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.69	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.68	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.67	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.65	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.64	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.64	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.63	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.62	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.61	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.58	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.57	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.51	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.33	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.27	0	34.94	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.27	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.24	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.21	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.19	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.17	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.15	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.13	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.12	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.07	0	34.93	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.04	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.02	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.02	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.01	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.00	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.00	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.99	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.98	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.98	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.96	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.95	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.94	0	34.92	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.94	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.93	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.91	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.89	0	34.91	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.87	0	34.90	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.85	0	34.89	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.76	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.57	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.49	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.43	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.43	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.42	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.42	0	34.87	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.41	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.41	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.39	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.36	0	34.86	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.32	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.25	0	34.85	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.20	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.17	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.13	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.12	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.07	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.05	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.04	0	34.84	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.99	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.92	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.87	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.82	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.81	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.81	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.78	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.78	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.72	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.63	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.62	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.61	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.56	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.53	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.49	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.48	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.47	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.44	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.42	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.41	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.37	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.29	0	34.83	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.29	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.27	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.27	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.23	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.25	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.23	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.22	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.21	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.19	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.19	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.19	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.18	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.17	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.12	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.11	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.10	0	34.82	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.10	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.09	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.08	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.06	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.05	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.05	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.04	0	34.81	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.03	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.99	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.98	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.96	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.93	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.91	0	34.80	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.91	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.84	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.80	0	34.79	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.79	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.73	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.70	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.67	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.66	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.64	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.61	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.60	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.59	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.57	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.55	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.54	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.53	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.53	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.53	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.52	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.52	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.51	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.48	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.48	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.47	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.46	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.46	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.42	0	34.78	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.43	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.43	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.42	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.41	0	34.77	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.41	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.40	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.39	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.38	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.35	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.34	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.33	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.32	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.30	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.29	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.27	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.26	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.24	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.23	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.22	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.22	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.21	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.19	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.16	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.15	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.14	0	34.76	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.13	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.09	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.05	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.05	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.04	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.02	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.00	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.98	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.97	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.97	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.97	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.97	0	34.75	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.97	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.96	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.95	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.92	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.90	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.89	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.86	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.86	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.85	0	34.74	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.85	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.84	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.84	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.84	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.84	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.81	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.81	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.79	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.78	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.78	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.77	0	34.73	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.72	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.72	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.69	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.71	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.71	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.70	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.70	0	34.72	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.67	0	34.71	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.62	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.59	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.58	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.57	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.56	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.54	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.53	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.53	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.52	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.51	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.50	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.50	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.48	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.47	0	34.69	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.46	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.45	0	34.70	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.45	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.44	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.39	0	34.67	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.37	0	34.68	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.28	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.15	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.09	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.07	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.06	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.06	0	34.66	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.05	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.02	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.01	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.97	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.94	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.90	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.88	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.86	0	34.65	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.83	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.83	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.82	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.81	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.80	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.78	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.77	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.75	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.74	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.72	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.71	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.71	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.70	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.69	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.69	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.68	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.67	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.67	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.65	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.64	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.63	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.62	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.61	0	34.64	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.61	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.61	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.59	0	34.62	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.58	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.57	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.55	0	34.63	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.53	0	34.61	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.46	0	34.59	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.34	0	34.56	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.23	0	34.57	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.12	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.63	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.50	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.49	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.44	0	34.52	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.42	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.38	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.32	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.29	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.25	0	34.53	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.19	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.17	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.16	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.12	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.10	0	34.51	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.07	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.04	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.01	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.00	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.99	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.98	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.93	0	34.50	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.91	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.90	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.85	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.81	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.81	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.80	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.79	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.75	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.74	0	34.49	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.72	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.69	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.67	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.63	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.60	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.57	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.54	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.49	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.47	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.46	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.43	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.40	0	34.46	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.29	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.28	0	34.47	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.28	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.31	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.33	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.35	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.35	0	34.48	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.35	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.24	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.22	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.19	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.19	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	13.19	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	13.14	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	13.14	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	13.14	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.14	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.15	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.14	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.12	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.11	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.11	0	34.45	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.09	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.08	0	34.44	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.08	0	34.43	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.03	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.00	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.96	0	34.42	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.90	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.81	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.77	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.74	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.68	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.68	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.67	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.68	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.67	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.66	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.65	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.64	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.61	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.61	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.60	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.60	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.59	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.59	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.59	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.57	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.55	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.54	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.54	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.54	0	34.41	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.54	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.53	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.53	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.52	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.51	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.51	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.51	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.49	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.49	0	34.38	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.48	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.48	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.48	0	34.39	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.47	0	34.40	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.45	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.41	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.39	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.33	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.30	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.29	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.26	0	34.36	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.23	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.21	0	34.37	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.17	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.01	0	34.34	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.91	0	34.35	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.78	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.73	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.69	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.58	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.48	0	34.32	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.44	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.39	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.32	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.28	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.26	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.23	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.23	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.20	0	34.33	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.21	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.21	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.21	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.21	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.20	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.20	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.20	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.18	0	34.31	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.16	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.09	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.04	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.03	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.02	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.00	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.99	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.97	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.96	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.89	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.84	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.83	0	34.29	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.82	0	34.30	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.78	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.76	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.71	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.69	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.68	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.66	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.65	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.62	0	34.28	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.62	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.61	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.61	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.58	0	34.27	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.56	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.53	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.51	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.50	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.50	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.49	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.46	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.44	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.43	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.36	0	34.26	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.36	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.32	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.32	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.31	0	34.25	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.28	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.27	0	34.23	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.19	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.17	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.12	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.09	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.08	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.07	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.04	0	34.22	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.02	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.95	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.93	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.86	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.75	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.70	0	34.24	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.68	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.64	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.63	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.63	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.63	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.63	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.62	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.62	0	34.21	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.56	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.54	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.49	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.45	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.44	0	34.20	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.41	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.33	0	34.19	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.32	0	34.18	0
JG4357_2005928	003	C	06/03/2005	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.30	0	34.21	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.54	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	27.49	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	27.40	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	27.29	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	27.19	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	26.95	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	26.88	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	26.81	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	26.73	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	26.66	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.63	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	26.57	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	26.53	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	26.52	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	26.46	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	26.37	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	26.26	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	26.21	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	26.18	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	26.16	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.14	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	26.13	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	26.11	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	26.07	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	25.99	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	25.93	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	25.77	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	25.52	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	25.39	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	25.23	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.12	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	25.02	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	24.89	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	24.82	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	24.74	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	24.69	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	24.58	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	24.22	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	24.16	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	24.09	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	24.06	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	24.04	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	24.00	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	23.93	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	23.65	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	23.31	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	23.16	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	23.08	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	23.03	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	22.91	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.89	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	22.87	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	22.85	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	22.86	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	22.85	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	22.82	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	22.72	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	22.27	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	22.15	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	22.11	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	22.08	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	21.96	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	21.81	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	21.73	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	21.73	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	21.70	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	21.69	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	21.69	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	21.67	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	21.65	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	21.62	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	21.59	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	21.56	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	21.57	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	21.56	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.54	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	21.46	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	21.38	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	21.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	21.19	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	21.16	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	21.12	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.02	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.89	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.83	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.70	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.64	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.58	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.44	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.40	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.34	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.32	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.30	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.27	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.26	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.24	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.21	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.20	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.18	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.17	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.15	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.14	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.08	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.96	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.94	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.91	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.80	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.80	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.80	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.77	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.77	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.76	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.74	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.72	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.72	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.69	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.69	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.69	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.69	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.67	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.67	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.62	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.61	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.60	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.57	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.56	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.51	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.43	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.36	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.35	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.32	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.30	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.30	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.30	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.28	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.25	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.22	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.20	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.20	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.18	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.18	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.11	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.10	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.09	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.09	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.06	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.05	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.04	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.97	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.93	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.90	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.86	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.84	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.81	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.72	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.68	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.68	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.67	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.65	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.65	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.63	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.63	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.62	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.61	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.61	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.60	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.59	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.56	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.55	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.53	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.52	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.52	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.48	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.48	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.46	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.46	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.42	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.42	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.41	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.40	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.40	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.38	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.37	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.37	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.36	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.34	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.30	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.28	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.21	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.12	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.10	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.09	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.03	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.02	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.02	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.00	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.98	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.98	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.95	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.93	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.91	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.90	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.85	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.84	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.83	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.79	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.67	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.66	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.66	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.65	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.65	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.62	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.61	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.59	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.58	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.52	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.53	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.53	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.52	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.53	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.53	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.52	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.52	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.52	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.51	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.49	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.47	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.45	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.43	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.45	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.45	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.43	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	17.43	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	17.43	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	17.43	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	17.42	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	17.42	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	17.41	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	17.40	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	17.36	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	17.36	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	17.34	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	17.33	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	17.32	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	17.30	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	17.29	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	17.28	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	17.27	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	17.24	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	17.23	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	17.21	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	17.19	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	17.16	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	17.10	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	17.09	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	17.07	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	17.04	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	17.04	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	17.03	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	17.03	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	17.02	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	17.02	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	16.98	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	16.97	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	16.96	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	16.96	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	16.94	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	16.90	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	16.89	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	16.88	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	16.85	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	16.83	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	16.79	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	16.78	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	16.75	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	16.72	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	16.70	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	16.70	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	16.69	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	16.69	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	16.67	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	16.66	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	16.64	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	16.63	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	16.62	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	16.60	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	16.59	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	16.57	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	16.57	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	16.54	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	16.54	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	16.52	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	16.52	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	16.51	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	16.50	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	16.48	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	16.47	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	16.46	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	16.43	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	16.38	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	16.28	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	16.26	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	16.21	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	16.18	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	16.13	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	16.08	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	16.07	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	16.09	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	16.06	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	15.96	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	15.93	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	15.91	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	15.91	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	15.89	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	15.84	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	15.80	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	15.74	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	15.68	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	15.58	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	15.52	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	15.52	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	15.51	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	15.46	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	15.45	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	15.42	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	15.39	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	15.37	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	15.32	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	15.25	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	15.20	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	15.18	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	15.18	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	15.14	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	15.12	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	15.05	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	15.02	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	14.99	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	14.98	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	14.90	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	14.81	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	14.79	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	14.73	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	14.70	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	14.67	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	14.66	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	14.66	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	14.63	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	14.61	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	14.57	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	14.54	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	14.52	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	14.50	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	14.48	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	14.41	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	14.35	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	14.32	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	14.30	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	14.28	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	14.25	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	14.24	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	14.20	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	14.19	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	14.18	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	14.18	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	14.17	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	14.14	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	14.11	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	14.06	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	14.01	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	13.90	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	13.85	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.81	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	13.80	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	13.78	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	13.74	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	13.69	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	13.63	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	13.62	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	13.60	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	13.59	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	13.55	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	13.49	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	13.46	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	13.37	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	13.35	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	13.35	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	13.34	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	13.29	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	13.27	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	13.23	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	13.22	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	13.18	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	13.11	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	13.08	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	13.02	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	12.89	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	12.71	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	12.67	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	12.64	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	12.60	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	12.59	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	12.57	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	12.53	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	12.51	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	12.46	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	12.42	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	12.36	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	12.34	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	12.34	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	12.33	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	12.33	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	12.32	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	12.33	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	12.33	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	12.29	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	12.14	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	12.11	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	12.11	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	12.08	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	12.01	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.94	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.90	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.85	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.77	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.76	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.73	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.66	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.60	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.53	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.46	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.38	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.34	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.32	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.32	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.31	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	11.29	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	11.28	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	11.19	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	11.08	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	11.03	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.99	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.99	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.99	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.97	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.96	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.94	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.80	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.70	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.66	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.57	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.56	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.53	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.51	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.50	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.45	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.40	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.36	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.30	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.25	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.21	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.15	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.13	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.11	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.12	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.09	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.08	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.07	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.07	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.05	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.05	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.04	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.02	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	10.01	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.99	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.98	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.96	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.94	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.90	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.77	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.76	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.76	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.76	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.76	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.76	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.75	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.75	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	622.0	0	SS	8	9.75	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	623.0	0	SS	8	9.73	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	624.0	0	SS	8	9.69	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	625.0	0	SS	8	9.67	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	626.0	0	SS	8	9.66	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	627.0	0	SS	8	9.62	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	628.0	0	SS	8	9.58	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	629.0	0	SS	8	9.58	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	630.0	0	SS	8	9.55	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	631.0	0	SS	8	9.50	0	34.21	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	632.0	0	SS	8	9.44	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	633.0	0	SS	8	9.41	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	634.0	0	SS	8	9.35	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	635.0	0	SS	8	9.16	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	636.0	0	SS	8	9.04	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	637.0	0	SS	8	9.03	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	638.0	0	SS	8	9.00	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	639.0	0	SS	8	8.98	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	640.0	0	SS	8	8.92	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	641.0	0	SS	8	8.87	0	34.17	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	642.0	0	SS	8	8.85	0	34.17	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	643.0	0	SS	8	8.82	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	644.0	0	SS	8	8.81	0	34.17	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	645.0	0	SS	8	8.80	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	646.0	0	SS	8	8.79	0	34.16	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.8333	0	647.0	0	SS	8	8.75	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.40	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	27.42	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	27.38	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	27.28	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	27.17	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	26.81	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	25.81	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	25.43	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	25.30	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	25.12	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.00	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	24.79	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	24.63	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	24.34	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	24.16	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	23.86	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	23.79	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	23.72	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	23.74	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	23.73	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.67	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	23.68	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	23.55	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	23.42	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	23.17	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	22.95	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	22.44	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	22.22	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	21.88	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	21.57	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.41	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	21.37	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	21.32	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	21.22	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	21.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	21.07	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	21.01	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	20.75	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	20.69	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	20.68	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	20.62	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	20.52	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	20.44	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	20.33	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	20.31	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	20.31	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	20.29	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	20.27	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	20.25	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.21	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.19	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.15	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.11	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.07	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.05	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.00	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	19.98	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	19.96	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	19.88	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	19.85	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	19.80	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	19.76	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	19.72	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	19.68	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	19.66	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	19.60	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	19.58	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	19.56	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	19.53	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	19.50	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	19.43	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	19.39	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	19.36	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	19.34	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	19.32	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.32	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	19.30	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	19.28	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	19.28	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	19.28	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	19.26	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	19.25	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	19.20	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	19.18	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	19.17	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	19.16	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	19.16	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	19.13	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	19.12	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	19.11	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.09	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.09	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.07	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.05	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.04	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.04	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.00	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	18.93	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	18.93	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	18.92	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.92	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	18.92	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	18.88	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	18.87	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	18.85	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	18.81	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	18.75	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	18.73	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	18.65	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	18.59	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	18.55	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	18.53	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	18.52	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	18.48	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	18.44	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.37	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.34	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.33	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.31	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.31	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.30	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.28	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.27	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.25	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.25	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.17	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.17	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.15	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.14	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.14	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.14	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.14	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.12	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.11	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.11	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.10	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.09	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.09	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.08	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.08	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.05	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.05	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.03	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.05	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.02	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.02	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.00	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.99	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.98	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.96	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.96	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.96	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.96	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.96	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.96	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.95	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.95	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.95	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.93	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.93	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.91	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.90	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.89	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.89	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.86	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.85	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.84	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.83	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.83	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.83	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.83	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.79	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.77	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.77	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.76	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.76	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.74	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.74	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.73	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.72	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.72	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.71	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.71	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.70	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.70	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.68	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.68	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.66	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.64	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.62	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.61	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.60	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.59	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.58	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.57	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.57	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.54	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.54	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.53	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.53	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.53	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.48	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.45	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.45	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.43	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.35	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.33	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.32	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.30	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.30	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.30	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.29	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.29	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.27	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.27	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.27	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.27	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.24	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.24	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.24	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.24	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.24	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.23	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.23	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.23	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.23	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.23	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.23	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.22	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	17.20	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	17.20	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	17.20	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	17.19	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	17.19	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	17.19	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	17.17	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	17.16	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	17.15	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	17.15	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	17.14	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	17.13	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	17.10	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	17.09	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	17.07	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	17.05	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	17.04	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	17.04	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	17.03	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	17.03	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	17.02	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	17.02	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	17.02	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	17.02	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	17.01	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.96	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.94	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.94	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.92	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.92	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.91	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.91	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.90	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.90	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.89	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.88	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.89	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.89	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.89	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.88	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.84	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.82	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.81	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.79	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.79	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.79	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.78	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.78	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	16.77	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	16.77	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	16.76	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	16.76	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	16.76	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	16.75	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	16.73	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	16.73	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	16.72	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	16.72	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	16.70	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	16.67	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	16.63	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	16.50	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	16.47	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	16.47	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	16.47	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	16.45	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	16.44	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	16.43	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	16.43	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	16.43	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	16.39	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	16.32	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	16.24	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	16.19	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	16.15	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	16.12	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	16.03	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	16.03	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	16.02	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	16.02	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	16.01	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.97	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.93	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.83	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.77	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.75	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.71	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.70	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.64	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.63	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.62	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.55	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.53	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.51	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.46	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.43	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.39	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	15.38	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	15.38	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	15.37	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	15.37	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	15.36	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	15.36	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	15.32	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	15.33	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	15.32	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	15.31	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	15.31	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	15.30	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	15.28	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	15.27	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	15.20	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	15.15	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	15.13	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	15.07	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	15.05	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	15.02	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.99	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.96	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.95	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.92	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.90	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.87	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.86	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.82	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.83	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.82	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.80	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.76	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.75	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.75	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.75	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	14.73	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	14.64	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	14.57	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	14.51	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	14.44	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	14.38	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	14.35	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	14.29	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	14.24	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	14.22	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	14.22	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	14.19	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	14.17	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	14.16	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	14.14	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	14.13	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	14.13	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	14.11	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	14.10	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	14.11	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	14.10	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	14.06	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.98	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.97	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	13.95	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	13.93	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	13.90	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	13.88	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	13.86	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	13.84	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	13.81	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	13.81	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	13.80	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	13.81	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	13.78	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	13.73	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	13.71	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	13.65	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	13.42	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	13.31	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	13.23	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	13.12	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.08	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	13.08	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	13.06	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	13.05	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	13.05	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	13.04	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	13.03	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	13.03	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.97	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.74	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.70	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.68	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.67	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.64	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.61	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.59	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.58	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.53	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.43	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.20	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.20	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.18	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.16	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	12.16	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	12.15	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	12.14	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	12.14	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	12.14	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	12.14	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	12.14	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	12.13	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	12.13	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	12.13	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	12.13	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	12.08	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.99	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.97	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.95	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.82	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.75	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.70	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.69	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.66	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.66	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.66	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.66	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.64	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.64	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.61	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.60	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.59	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.57	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.52	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.46	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.47	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.46	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	11.45	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	11.45	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	11.46	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	11.46	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	11.44	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	11.45	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	11.46	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	11.46	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	11.46	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	11.46	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	11.38	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	11.35	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	11.34	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	11.34	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	11.32	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	11.31	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	11.32	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	11.31	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	11.23	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	11.16	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	11.12	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	11.09	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	11.08	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	11.08	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	11.07	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	11.07	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	11.06	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	11.04	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	11.04	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	11.04	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	11.03	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	11.01	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.97	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.94	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.90	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.88	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.85	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	10.83	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	10.82	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	10.81	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	10.80	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	10.77	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	10.74	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	10.72	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	10.72	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	10.72	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	10.71	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	10.71	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	10.71	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	10.70	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	10.68	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	10.68	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	10.66	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	10.65	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	10.63	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	10.62	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	10.58	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	10.56	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	10.52	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	10.46	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	10.44	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	10.39	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	10.37	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	10.36	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	10.34	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.02	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	27.04	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	27.03	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	27.02	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	27.02	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	27.00	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	26.98	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	26.95	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	26.90	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	26.89	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.88	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	26.88	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	26.84	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	26.77	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	26.70	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	26.50	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	26.15	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	25.89	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	25.24	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	24.63	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.51	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	24.38	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	24.11	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	24.06	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	24.05	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	24.04	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	23.94	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	23.84	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	23.67	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	23.43	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.34	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	23.05	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	23.01	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	22.90	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	22.76	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	22.63	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	22.54	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	22.52	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	22.48	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	22.42	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	22.39	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	22.30	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	22.22	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	22.19	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	22.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	22.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	22.13	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	22.08	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	22.03	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.96	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.96	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.96	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	21.95	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	21.89	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	21.79	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.73	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.69	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.67	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.58	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.50	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	21.32	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	21.26	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	21.19	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	21.15	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	21.05	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.96	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.90	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.81	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.70	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.67	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.62	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.58	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.53	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.49	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.39	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.32	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.27	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.24	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.15	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.13	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.13	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.13	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.11	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.10	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.10	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.10	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.07	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.07	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.07	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.92	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.81	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.75	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.67	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.64	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.63	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.63	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.63	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.62	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.58	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.47	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.34	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.26	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.25	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.24	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.23	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.22	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.19	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.15	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.13	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.12	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.09	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.07	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.00	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.96	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.87	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.85	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.84	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.81	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.80	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.79	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.74	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.68	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.67	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.65	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.63	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.62	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.60	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.60	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.60	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.59	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.54	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.53	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.53	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.52	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.50	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.52	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.48	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.44	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.44	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.43	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.42	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.37	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.37	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.36	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.35	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.35	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.34	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.31	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.30	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.28	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.28	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.28	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.28	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.28	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.27	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.25	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.21	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.14	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.11	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.11	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.11	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.09	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.06	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.04	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.03	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.02	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.00	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.99	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.99	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.99	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.99	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.98	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.98	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.98	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.95	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.93	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.91	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.89	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.87	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.86	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.84	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.84	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.81	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.79	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.76	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.76	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.76	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.74	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.74	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.73	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.73	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.72	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.72	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.70	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.67	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.66	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.61	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.60	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.59	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.58	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.58	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.57	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.57	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.57	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.55	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.54	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.54	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.53	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.53	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.52	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.52	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.52	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.52	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.51	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.51	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.51	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.48	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.47	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.47	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.46	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.43	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.42	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	17.38	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	17.39	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	17.38	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	17.38	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	17.34	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	17.33	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	17.30	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	17.28	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	17.28	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	17.28	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	17.28	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	17.27	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	17.27	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	17.24	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	17.24	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	17.23	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	17.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	17.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	17.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	17.22	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	17.20	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	17.20	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	17.19	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	17.19	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	17.17	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	17.15	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	17.13	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	17.08	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	17.07	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	17.07	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	17.07	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	17.07	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	17.07	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	17.07	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	17.05	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	17.07	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	17.04	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	17.05	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	17.04	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	17.04	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	17.05	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	17.05	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	17.05	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	17.05	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	17.05	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	17.03	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	17.03	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	17.03	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	17.03	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	17.02	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	17.03	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	17.02	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	16.98	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	16.98	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	16.98	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	16.98	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	16.98	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	16.98	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	16.98	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	16.97	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	16.96	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	16.96	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	16.96	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	16.94	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	16.95	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	16.94	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	16.92	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	16.92	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	16.92	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	16.92	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	16.92	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	16.91	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	16.91	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	16.86	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	16.84	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	16.84	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	16.83	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	16.83	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	16.81	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	16.76	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	16.69	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	16.67	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	16.72	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	16.67	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	16.66	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	16.67	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	16.66	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	16.63	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	16.62	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	16.60	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	16.60	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	16.60	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	16.59	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	16.57	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	16.53	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	16.53	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	16.51	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	16.50	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	16.50	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	16.48	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	16.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	16.48	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	16.28	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	16.19	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	16.03	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	15.94	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	15.51	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	15.44	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	15.32	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	15.24	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	15.17	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	15.11	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	466.0	0	SS	8	15.09	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	467.0	0	SS	8	15.08	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	468.0	0	SS	8	15.09	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	469.0	0	SS	8	15.07	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	470.0	0	SS	8	15.02	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.6667	0	471.0	0	SS	8	15.01	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.27	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	27.19	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	27.17	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	27.11	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	26.84	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	26.44	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	26.07	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	25.76	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	25.75	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	25.73	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.57	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	25.50	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	25.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	25.18	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	25.05	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	24.80	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	24.50	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	24.03	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	23.75	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	23.65	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.54	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	23.35	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	23.18	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	23.11	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.98	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	22.66	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	22.51	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	22.33	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	22.19	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	22.13	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.09	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	22.04	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	22.02	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	22.00	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	21.97	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	21.92	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.88	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.83	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.79	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.75	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.70	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.67	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.64	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.39	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.25	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.18	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.14	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.10	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.08	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.06	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.05	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.05	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.02	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.03	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.01	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.01	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.97	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.94	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.91	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.89	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.84	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.77	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.74	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.71	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.70	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.68	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.63	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.61	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.58	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.57	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.52	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.43	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.38	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.37	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.34	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.32	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.29	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.20	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.10	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.07	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.05	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.02	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.00	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	19.93	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	19.92	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	19.92	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	19.92	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	19.93	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	19.93	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.93	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.92	0	34.93	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.92	0	34.93	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.89	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.88	0	34.93	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.88	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.87	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.87	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.85	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.82	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.79	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.77	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.76	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.74	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.70	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.68	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.63	0	34.92	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.61	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.60	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.57	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.54	0	34.91	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.51	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.48	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.47	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.37	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.32	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.25	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.24	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.24	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.23	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.24	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.23	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.23	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.22	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.19	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.18	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.09	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.06	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.06	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.05	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.04	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.00	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.98	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.92	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.90	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.88	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.88	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.87	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.86	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.84	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.80	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.78	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.73	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.68	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.67	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.66	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.65	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.65	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.63	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.65	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.63	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.62	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.62	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.62	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.61	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.61	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.61	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.60	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.57	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.56	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.55	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.54	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.49	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.49	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.46	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.42	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.41	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.41	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.33	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.33	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.31	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.31	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.29	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.29	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.27	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.25	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.22	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.22	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.21	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.14	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.11	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.10	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.10	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.10	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.08	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.08	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.08	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.06	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.06	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.06	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.06	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.06	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.05	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.05	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.05	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.04	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.04	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.03	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.03	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.03	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.02	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.00	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.99	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.98	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.96	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.96	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.95	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.93	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.91	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.90	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.90	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.87	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.87	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.86	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.85	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.83	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.81	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.80	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.70	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.68	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.66	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.65	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.64	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.61	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.61	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.60	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.59	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.54	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.54	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.54	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.49	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.46	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.35	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.30	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.23	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.23	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.23	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.23	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.22	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.21	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.21	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.21	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.21	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.21	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.21	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.19	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.19	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.19	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.17	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.17	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.17	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.16	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.16	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.16	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.16	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.16	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.15	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.13	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.11	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.11	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.11	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.11	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.09	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.09	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.09	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.09	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.09	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.08	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.07	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.05	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.04	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.04	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.02	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.02	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	17.02	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	17.01	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.98	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.91	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.89	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.84	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.84	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.83	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.83	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.82	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.82	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.79	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.76	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.75	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.72	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.70	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.69	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.67	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.66	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.66	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.64	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.64	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.62	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.59	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.59	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.59	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.59	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.59	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.59	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.58	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.57	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.57	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.57	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.57	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.57	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.54	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.56	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.54	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.54	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.53	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.52	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.52	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.51	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.50	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	16.48	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	16.46	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	16.46	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	16.45	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	16.45	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	16.44	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	16.44	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	16.44	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	16.44	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	16.43	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	16.43	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	16.37	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	16.35	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	16.37	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	16.32	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	16.27	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	16.27	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	16.25	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	16.24	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	16.22	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	16.20	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	16.20	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	16.19	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	16.19	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	16.16	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	16.10	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	16.05	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	16.02	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	16.01	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	16.00	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.99	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.96	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.95	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.91	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.81	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.71	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.63	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.62	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.62	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.61	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.62	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	15.56	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	15.55	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	15.55	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	15.53	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	15.52	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	15.47	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	15.46	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	15.43	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	15.43	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	15.42	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	15.39	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	15.38	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	15.30	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	15.27	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	15.17	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	15.12	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	15.13	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	15.11	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	15.04	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	15.00	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.98	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.93	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.89	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.85	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.85	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.83	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.82	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.81	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.79	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.76	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.73	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.69	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.66	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.64	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.63	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.60	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.56	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.50	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.45	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	14.37	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	14.35	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	14.30	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	14.29	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	14.29	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	14.29	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	14.26	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	14.20	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	14.16	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	14.12	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	14.10	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	14.09	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	14.09	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	14.09	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	14.09	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	14.09	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	14.07	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	14.07	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	14.06	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	14.06	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	14.06	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	14.06	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	14.04	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	14.03	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	14.01	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	14.00	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.92	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.87	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.82	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.76	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.69	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.67	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	13.62	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	13.55	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	13.49	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	13.46	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	13.44	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	13.43	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	13.42	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	13.42	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	13.40	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	13.36	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	13.35	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	13.35	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	13.35	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	13.34	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	13.34	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	13.34	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	13.33	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	13.33	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	13.31	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	13.31	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	13.30	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	13.30	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	13.29	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	13.29	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	13.28	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	13.28	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	13.28	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	13.27	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	13.25	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	13.25	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	13.22	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	13.18	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	13.16	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	13.03	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	13.02	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	12.95	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	12.86	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	12.85	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	12.85	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	12.83	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	12.81	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	12.81	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	12.81	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	12.80	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	12.71	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	12.58	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	12.55	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	12.51	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	12.46	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	12.38	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	12.34	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	12.32	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	12.29	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	12.21	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	12.13	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	12.10	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	12.07	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	12.03	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	12.03	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.98	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	11.91	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	11.90	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	11.89	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	11.88	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	11.85	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	11.82	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	11.79	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	11.78	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	11.78	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	11.77	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	11.77	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	11.75	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	11.75	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	11.71	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	11.70	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	11.67	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	11.65	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	11.61	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	11.61	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	11.61	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	11.61	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	11.58	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	11.57	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	11.54	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	11.53	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	11.53	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	11.51	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	11.45	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	11.34	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	11.31	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	11.28	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	11.27	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	11.22	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	11.19	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	11.15	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	11.13	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	11.08	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	11.03	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.97	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.97	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	10.95	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	10.95	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	10.94	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	10.90	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	10.87	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	10.83	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	10.81	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	10.75	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	10.71	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	10.68	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	10.65	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	10.62	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	10.59	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	10.53	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	10.42	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	10.40	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	10.39	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	10.38	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	10.37	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	10.25	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	10.19	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	10.18	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	622.0	0	SS	8	10.14	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	623.0	0	SS	8	10.13	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	624.0	0	SS	8	10.11	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	625.0	0	SS	8	10.09	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	626.0	0	SS	8	10.08	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	627.0	0	SS	8	10.05	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.5000	0	628.0	0	SS	8	10.02	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.41	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	27.39	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	27.39	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	27.39	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	27.39	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	27.38	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	27.36	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	27.36	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	27.36	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	27.36	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.36	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	27.38	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	27.36	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	27.34	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	27.36	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	27.34	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	27.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	27.36	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	27.36	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	27.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	27.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	27.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	27.35	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	27.34	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	27.34	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	27.34	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	27.35	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	27.34	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	27.33	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	27.33	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	27.33	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	27.33	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	27.33	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	27.32	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	27.26	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	27.23	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	27.01	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	26.95	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	26.13	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	25.87	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	25.64	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	25.49	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.42	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	25.37	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	25.20	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	25.12	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	25.05	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	24.96	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	24.93	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	24.88	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	24.74	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	24.58	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	24.53	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	24.43	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	24.32	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	24.18	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	23.90	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.60	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.36	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	22.85	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	22.38	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	22.23	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	22.16	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	21.51	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	21.01	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.88	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.67	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.49	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.13	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.04	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.01	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	19.99	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	19.95	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	19.91	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	19.80	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	19.77	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	19.73	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	19.64	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	19.57	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	19.48	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	19.43	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	19.38	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.34	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.32	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.30	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.29	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	19.28	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	19.26	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.23	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.22	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.19	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.15	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.12	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	19.11	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	19.11	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.11	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.11	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.07	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.01	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	18.98	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	18.96	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	18.94	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	18.92	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	18.90	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	18.88	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	18.85	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.82	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.81	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.80	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.77	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.73	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.72	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.66	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.61	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.59	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.56	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.56	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.52	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.49	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.44	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.33	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.29	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.29	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.28	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.28	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.28	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.27	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.27	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.27	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.25	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.25	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.25	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.22	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.19	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.17	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.17	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.15	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.15	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.14	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.12	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.11	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.11	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.10	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.09	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.08	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.05	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.05	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.04	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.04	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.03	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.02	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.02	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.02	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.00	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.99	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.98	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.98	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.97	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.96	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.93	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.91	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.90	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.89	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.87	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.86	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.84	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.78	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.74	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.74	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.71	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.70	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.68	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.67	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.67	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.66	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.64	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.64	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.62	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.62	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.61	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.61	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.61	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.60	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.59	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.58	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.54	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.53	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.52	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.52	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.51	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.49	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.48	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.48	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.48	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.48	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.46	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.46	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.46	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.42	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	17.41	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	17.40	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	17.38	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	17.38	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	17.36	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	17.35	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	17.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	17.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	17.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	17.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	17.33	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	17.32	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	17.30	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	17.30	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	17.30	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	17.30	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	17.30	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	17.29	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	17.28	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	17.28	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	17.28	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	17.27	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	17.27	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	17.27	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	17.27	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	17.27	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	17.26	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	17.26	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	17.24	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	17.24	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	17.23	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	17.23	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	17.23	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	17.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	17.22	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	17.22	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	17.21	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	17.21	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	17.21	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	17.20	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	17.20	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	17.19	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	17.19	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	17.17	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	17.17	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	17.16	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	17.16	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	17.15	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	17.14	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	17.14	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	17.13	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	17.13	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	17.13	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	17.13	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	17.13	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	17.13	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	17.11	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	17.11	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	17.11	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	17.11	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	17.11	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	17.10	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	17.08	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	17.03	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	17.03	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	17.02	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	17.02	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	17.01	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	17.00	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	16.98	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	16.89	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	16.83	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	16.73	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	16.67	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	16.64	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	16.59	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	16.54	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	16.45	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	16.38	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	16.35	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	16.29	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	16.27	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	16.24	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	16.13	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	15.96	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	15.91	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	15.89	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	15.88	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	15.87	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	15.86	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	15.84	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	15.83	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	15.80	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	15.77	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	15.74	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	15.71	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	15.59	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	15.55	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	15.53	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	15.53	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	15.50	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	15.45	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	15.39	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	15.39	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	15.39	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	15.38	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	15.37	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	15.38	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	15.37	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	15.37	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	15.38	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	15.38	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	15.36	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	15.34	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	15.34	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	15.33	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	15.30	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	15.21	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	15.18	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	15.17	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	15.13	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	15.12	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	15.05	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	14.99	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	14.98	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	14.86	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	14.70	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	14.68	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	14.64	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	14.61	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	14.52	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	14.47	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	14.43	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	14.41	0	34.50	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	14.35	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	14.32	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	14.26	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	14.25	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	14.22	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	14.20	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	14.19	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	14.18	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	14.17	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	14.14	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	14.13	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	14.13	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	14.12	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	14.03	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	13.90	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	13.75	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	13.71	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	13.63	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	13.62	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	13.61	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	13.60	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	13.60	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	13.57	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	13.57	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	13.56	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	13.54	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	13.52	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	13.49	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	13.42	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	13.40	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	13.31	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	13.17	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	13.02	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.87	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.78	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.68	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	12.60	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.58	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.43	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	12.40	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	12.39	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	12.38	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	12.35	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	12.34	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	12.33	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	12.32	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	12.30	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	12.28	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	12.24	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	12.22	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	12.15	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	12.08	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	12.03	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	12.02	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	12.01	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	12.01	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	12.01	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	12.01	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.99	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.98	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.91	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.78	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.75	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.73	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.73	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.72	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.69	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.65	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.57	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	11.54	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	11.53	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	11.53	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	11.53	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	11.51	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	11.50	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	11.48	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	11.47	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	11.46	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	11.45	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	11.44	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	11.41	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	11.40	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	11.40	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	11.39	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	11.38	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	11.38	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	11.37	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	11.34	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	11.34	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	11.33	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	11.33	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	11.31	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	11.28	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	11.26	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	11.23	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	11.20	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	11.18	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	11.16	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	11.15	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	11.14	0	34.30	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	11.13	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	11.07	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	11.01	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	11.00	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.99	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.95	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	10.93	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	10.93	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	10.91	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	10.89	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	10.88	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	10.85	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	10.81	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	10.80	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	10.78	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	10.77	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	10.77	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	10.75	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	10.71	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	10.68	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	10.65	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	10.49	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	10.40	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	10.38	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	10.32	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	10.30	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	10.28	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	10.26	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	10.26	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	10.25	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	10.21	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	10.19	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	10.18	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	10.17	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	626.0	0	SS	8	10.12	0	34.21	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	627.0	0	SS	8	10.01	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	628.0	0	SS	8	9.94	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	629.0	0	SS	8	9.90	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	630.0	0	SS	8	9.88	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	631.0	0	SS	8	9.86	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	632.0	0	SS	8	9.81	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	633.0	0	SS	8	9.73	0	34.16	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	634.0	0	SS	8	9.57	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	635.0	0	SS	8	9.52	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	636.0	0	SS	8	9.51	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	637.0	0	SS	8	9.50	0	34.21	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	638.0	0	SS	8	9.50	0	34.21	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	639.0	0	SS	8	9.47	0	34.21	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	640.0	0	SS	8	9.47	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	641.0	0	SS	8	9.45	0	34.18	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	642.0	0	SS	8	9.43	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	643.0	0	SS	8	9.42	0	34.20	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	644.0	0	SS	8	9.41	0	34.17	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	645.0	0	SS	8	9.38	0	34.16	0
JG4357_2005929	001	C	07/04/2005	00:00	142.3333	26.8333	0	646.0	0	SS	8	9.30	0	34.19	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.82	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	26.82	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	26.82	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	26.82	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	26.82	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	26.79	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	26.79	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	26.78	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	26.79	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	26.77	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.77	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	26.75	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	26.75	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	26.73	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	26.72	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	26.72	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	26.71	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	26.70	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	26.68	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	26.66	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.38	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	26.30	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	26.14	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	26.11	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	26.08	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	26.06	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	26.05	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	25.96	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	25.65	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	25.10	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.88	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	24.79	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	24.43	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	24.09	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	23.92	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	23.81	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	23.60	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	23.42	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	23.34	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	23.27	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	23.18	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	23.09	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	22.90	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	22.84	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	22.61	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	22.47	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	22.40	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	22.35	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	22.26	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	22.13	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.92	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.84	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.83	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.83	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.82	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.78	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.78	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.77	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.72	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.65	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.58	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.48	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.40	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.27	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.20	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.16	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.16	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	21.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	21.09	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.97	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.93	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.89	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.83	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.78	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.72	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.69	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.58	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.56	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.52	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.40	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.25	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.20	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.17	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.14	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.13	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.12	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.07	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.04	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.92	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.83	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.81	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.79	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.77	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.75	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.73	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.70	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.68	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.66	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.63	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.63	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.62	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.61	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.57	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.53	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.50	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.49	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.48	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.42	0	34.90	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.31	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.25	0	34.87	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.23	0	34.89	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.22	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.22	0	34.88	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.19	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.09	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.03	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.00	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	18.99	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	18.97	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	18.96	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	18.92	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	18.92	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	18.88	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	18.88	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	18.88	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.87	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	18.85	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	18.81	0	34.86	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	18.79	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	18.77	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	18.75	0	34.85	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	18.65	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	18.62	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	18.61	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.59	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.57	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.55	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.52	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.48	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.44	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.43	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.42	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.42	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.41	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.40	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.37	0	34.84	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.37	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.37	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.34	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.34	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.34	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.34	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.33	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.31	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.28	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.22	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.15	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.14	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.14	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.14	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.14	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.11	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.10	0	34.82	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.09	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.09	0	34.83	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.09	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.05	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.05	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.05	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.03	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.02	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	17.98	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	17.98	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	17.95	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	17.93	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.93	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.90	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.89	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.87	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.68	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.68	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.68	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.64	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.62	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.61	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.59	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.57	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.54	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.54	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.53	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.52	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.52	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.49	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.49	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.48	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.48	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.48	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.48	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.46	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.47	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.46	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.46	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.46	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.45	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.45	0	34.80	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.42	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.41	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.39	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.32	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.28	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.27	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.27	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.26	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.24	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.23	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.20	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.19	0	34.78	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.20	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.19	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.19	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.19	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.17	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.14	0	34.77	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.14	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.14	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.13	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.11	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.08	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	17.07	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	17.07	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	17.05	0	34.76	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	17.05	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	17.03	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	17.00	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	17.00	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.98	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.98	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.97	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.98	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.98	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.97	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.97	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.97	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.96	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.92	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.91	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.89	0	34.75	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.89	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.88	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.86	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.86	0	34.74	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.85	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.85	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.85	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.82	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.75	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.69	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.67	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.67	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.66	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.65	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.63	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.63	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.63	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.63	0	34.73	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.64	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	16.63	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	16.62	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	16.62	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	16.62	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	16.60	0	34.72	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	16.60	0	34.71	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	16.45	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	16.41	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	16.39	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	16.38	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	16.37	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	16.35	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	16.35	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	16.33	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	16.33	0	34.70	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	16.32	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	16.32	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	16.26	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	16.24	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	16.20	0	34.69	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	16.18	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	16.15	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	16.14	0	34.68	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	16.12	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	16.08	0	34.67	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	16.03	0	34.65	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.97	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.84	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.81	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.71	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.70	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.69	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.69	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.69	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.68	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	15.68	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	15.68	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	15.67	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	15.65	0	34.64	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	15.64	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	15.63	0	34.63	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	15.61	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	15.55	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	15.47	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	15.43	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	15.42	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	15.42	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	15.39	0	34.62	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	15.37	0	34.61	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	15.34	0	34.60	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	15.30	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	15.20	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	15.15	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	15.12	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	15.08	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	15.05	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	15.00	0	34.57	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.98	0	34.58	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.95	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.90	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.87	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.85	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.83	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.82	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.75	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.69	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.64	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.62	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.62	0	34.56	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.61	0	34.55	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.56	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.49	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.37	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.33	0	34.53	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.30	0	34.54	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.29	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.28	0	34.51	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	14.23	0	34.52	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	14.20	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	14.11	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	14.04	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.97	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.94	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.93	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.91	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.90	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.87	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.85	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.82	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.81	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.78	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.75	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.73	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.72	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.72	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.72	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.72	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.71	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.69	0	34.49	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.69	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.67	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.67	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.66	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	13.65	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	13.65	0	34.48	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	13.63	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	13.63	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	13.63	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	13.63	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	13.63	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	13.60	0	34.40	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	13.47	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	13.46	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	13.44	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	13.43	0	34.47	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	13.41	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	13.38	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	13.36	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	13.31	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	13.29	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	13.28	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	13.27	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	13.27	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	13.25	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	13.23	0	34.46	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	13.21	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	13.18	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	13.18	0	34.45	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	13.18	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	13.15	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	13.10	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	13.02	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.99	0	34.42	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.98	0	34.43	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.97	0	34.44	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.97	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.90	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.79	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.72	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	12.70	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	12.70	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	12.70	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	12.70	0	34.41	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	12.68	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	12.64	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	12.49	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	12.39	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	12.32	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	12.29	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	12.29	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	12.28	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	12.26	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	12.24	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	12.24	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	12.23	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	12.21	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	12.20	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	12.20	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	12.20	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	12.18	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	12.17	0	34.39	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	12.16	0	34.38	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	12.14	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	12.09	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	12.02	0	34.36	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	11.97	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.97	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.85	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.79	0	34.37	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.80	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.78	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	11.72	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	11.66	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	11.66	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	11.64	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	11.59	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	11.57	0	34.34	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	11.56	0	34.35	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	11.53	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	11.52	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	11.51	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	11.51	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	11.50	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	11.47	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	11.45	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	11.44	0	34.32	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	11.39	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	11.35	0	34.33	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	11.32	0	34.31	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	11.27	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	11.13	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.99	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.87	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.68	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.61	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.58	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.57	0	34.29	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.46	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.43	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.39	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.38	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.36	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.34	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.33	0	34.28	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	10.33	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	10.33	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	10.33	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	10.32	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	10.32	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	10.32	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	10.31	0	34.27	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	10.30	0	34.26	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	10.28	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	10.21	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	10.17	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	10.07	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	10.00	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.94	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.92	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.90	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.89	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.88	0	34.23	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.83	0	34.22	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.80	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.80	0	34.24	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.79	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.79	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.79	0	34.25	0
JG4357_2005929	001	C	07/04/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.77	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.00	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	26.96	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	26.91	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	26.45	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	26.13	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	26.03	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	25.97	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	25.95	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	25.94	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	25.92	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.78	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	25.58	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	25.36	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	25.24	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	25.12	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	24.94	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	24.92	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	24.92	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	24.92	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	24.93	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.93	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	24.94	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	24.88	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	24.72	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	24.62	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	24.41	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	24.18	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	23.96	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	23.84	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	23.81	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.79	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.77	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.73	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.66	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	23.54	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	23.35	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	23.21	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	23.10	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	23.02	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	22.95	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	22.85	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	22.73	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	22.61	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	22.41	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	22.30	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	22.20	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	22.08	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	22.03	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	21.98	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	21.96	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.92	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	21.90	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.89	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.85	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.83	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.82	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.81	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.79	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.77	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.76	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.75	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.70	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.45	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.13	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.05	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.02	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.01	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.94	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.75	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.69	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.67	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.64	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.63	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.61	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.59	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.57	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.56	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.53	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.50	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.48	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.46	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.46	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.46	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.46	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.45	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.45	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.44	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.43	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.42	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.39	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.38	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.37	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.37	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.37	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.36	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.37	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.36	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.36	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.34	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.33	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.32	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.31	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.29	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.27	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.23	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.15	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.14	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.11	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.08	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.08	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.07	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.07	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.06	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.06	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.06	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.06	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.05	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.01	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.99	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.96	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.93	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.93	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.92	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.89	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.89	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.88	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.86	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.83	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.82	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.81	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.80	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.80	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.79	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.79	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.77	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.77	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.77	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.72	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.67	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.66	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.60	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.56	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.53	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.51	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.50	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.49	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.49	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.48	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.47	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.47	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.45	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.44	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.43	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.41	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.31	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.16	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.13	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.10	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.09	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.06	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.05	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.03	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.00	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.99	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.98	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.97	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.96	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.92	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.87	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.86	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.85	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.74	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.73	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.72	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.71	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.69	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.68	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.67	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.63	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.62	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.62	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.61	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.61	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.61	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.59	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.57	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.57	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.57	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.57	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.57	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.56	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.56	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.55	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.55	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.55	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.55	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.55	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.53	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.52	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.50	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.47	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.44	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.42	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.40	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.40	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.40	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.38	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.36	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.35	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.34	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.34	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.34	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.33	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.33	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.31	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.31	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.30	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.29	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.29	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.28	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.27	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.24	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.19	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.14	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.11	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	18.08	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	18.06	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.04	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	18.03	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	18.02	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	18.02	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	18.02	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	18.02	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	18.00	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	18.00	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.99	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.98	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.98	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.97	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.97	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.97	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.97	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.95	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.95	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.95	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.92	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.91	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.91	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.91	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.90	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.90	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.90	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.89	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.87	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.85	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.80	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.79	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.77	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.76	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.74	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.73	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.72	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.71	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.68	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.68	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.67	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.67	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.67	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.66	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.64	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.61	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.60	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.59	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.48	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.36	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.29	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.28	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.26	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.27	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.26	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.24	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.24	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.23	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.23	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.22	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.22	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.20	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.17	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	17.19	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	17.17	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	17.17	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	17.17	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	17.17	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	17.16	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	17.15	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	17.15	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	17.15	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	17.14	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	17.11	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	17.13	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	17.10	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	17.09	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	17.08	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	17.07	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	17.08	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	17.05	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	17.03	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	17.02	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	17.01	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	17.01	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	17.01	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	17.00	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.96	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.94	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.94	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.94	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.94	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.92	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.89	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.85	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.83	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.81	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.79	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.64	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.44	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.41	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.41	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.38	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.37	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.33	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.32	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.31	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.29	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.28	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.27	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.26	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.24	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.21	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.20	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.16	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.10	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.01	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.96	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.95	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.93	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.89	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.88	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	16.00	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.83	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.82	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.82	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.82	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.82	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.81	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.80	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.78	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.78	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.77	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.76	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.74	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.71	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.70	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.65	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.64	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.63	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.61	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.59	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.58	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.58	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.57	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.57	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.57	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.57	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.56	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.57	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.55	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.53	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.53	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.53	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.53	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.51	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.49	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.46	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.45	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.42	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.40	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.40	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.40	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.39	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.38	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	15.33	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	15.31	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	15.28	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	15.27	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	15.26	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	15.26	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	15.25	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	15.25	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	15.25	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	15.21	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	15.21	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	15.18	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	15.18	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	15.17	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	15.15	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	15.15	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	15.14	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	15.13	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	15.09	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	15.09	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	15.09	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	15.08	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	15.06	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	15.05	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	15.02	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	15.02	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.99	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.94	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.90	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.88	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	14.83	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	14.79	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	14.76	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	14.73	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	14.71	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	14.68	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	14.51	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	14.48	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	14.47	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	14.47	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	14.45	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	14.45	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	14.45	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	14.44	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	14.44	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	14.44	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	14.43	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	14.42	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	14.41	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	14.41	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	14.39	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	14.41	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	14.41	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	14.39	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	14.39	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	14.38	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	14.36	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	14.35	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	14.33	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	14.32	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	14.30	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	14.26	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	14.23	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	14.13	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	14.11	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	14.05	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	13.98	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	13.94	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	13.92	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	13.90	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	13.88	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	13.88	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	13.87	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	13.87	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	13.86	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	13.85	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	13.85	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	13.82	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	13.82	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	13.82	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	13.79	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	13.65	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	13.60	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	13.48	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	13.38	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	13.24	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	13.15	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	13.08	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	13.02	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.99	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.97	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.95	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.92	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.89	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.85	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.83	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.79	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.78	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.77	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.76	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.77	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.74	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.72	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.72	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.72	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.70	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	12.70	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	12.68	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	12.67	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	12.62	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	12.58	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	12.54	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	12.51	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	12.48	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	12.48	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	12.48	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	12.46	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	12.43	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	12.33	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	12.27	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	12.16	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	12.08	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.98	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.94	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.84	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.76	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.71	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.69	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.67	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.66	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.65	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.65	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.65	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.64	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.64	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.64	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.64	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.61	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.60	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.60	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.59	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.58	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.57	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	11.54	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	11.44	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	11.34	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	11.31	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	11.28	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	11.26	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	11.25	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	11.21	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	11.16	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	11.10	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	11.07	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	11.03	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	11.03	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	11.02	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	11.01	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.97	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.93	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.84	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.80	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.77	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.69	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.58	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.49	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.43	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.39	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.38	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.32	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	10.20	0	34.16	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	10.05	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.98	0	34.21	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.74	0	34.17	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.68	0	34.21	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.61	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	26.27	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	26.20	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	26.08	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	25.99	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	25.74	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	25.71	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	25.73	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	25.58	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	25.54	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	25.52	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.50	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	25.46	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	25.49	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	25.49	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	25.44	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	25.39	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	25.33	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	25.23	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	25.15	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	25.00	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.82	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	24.73	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	24.49	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	24.18	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	24.04	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.91	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.88	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.80	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.72	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.53	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.36	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.29	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.22	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	23.08	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	23.05	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	23.04	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	22.97	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	22.92	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	22.90	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	22.90	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	22.89	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	22.87	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	22.77	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	22.73	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	22.67	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	22.51	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	22.48	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	22.15	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	21.90	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	21.83	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	21.76	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	21.73	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	21.72	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	21.71	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	21.71	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	21.71	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	21.66	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	21.56	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	21.54	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	21.54	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	21.54	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	21.52	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	21.45	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	21.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	21.39	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	21.39	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	21.35	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	21.25	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	21.20	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	21.20	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	21.20	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	21.19	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	21.19	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	21.20	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.15	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.13	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.09	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.06	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.06	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.06	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.06	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.03	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.00	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.90	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.86	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.78	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.75	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.69	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.62	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.55	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.53	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.50	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.48	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.46	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.44	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.36	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.33	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.30	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.25	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.20	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.19	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.14	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.11	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.05	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.01	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.01	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.00	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.98	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.98	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.99	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.99	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.96	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.94	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.89	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.88	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.87	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.85	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.82	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.74	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.68	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.54	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.37	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.36	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.35	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.31	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.30	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.29	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.29	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.29	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.28	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.26	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.23	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.22	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.20	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.20	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.18	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.12	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.11	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.10	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.07	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.07	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.05	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.04	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.01	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.99	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.94	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.93	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.92	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.91	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.90	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.90	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.90	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.90	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.90	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.88	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.87	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.87	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.87	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.86	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.86	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.86	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.85	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.84	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.82	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.82	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.81	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.81	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.78	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.78	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.77	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.75	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.72	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.68	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.61	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.60	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.59	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.57	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.52	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.49	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.48	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.47	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.46	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.44	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.42	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.41	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.37	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.36	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.35	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.27	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.15	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.14	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.12	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.09	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.06	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.06	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.03	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.98	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.95	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.90	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.86	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.83	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.79	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.77	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.74	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.73	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.70	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.68	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.66	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.65	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.65	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.65	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.64	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.64	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.62	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.61	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.60	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.59	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.57	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.54	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.53	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.49	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.43	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.40	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.35	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.32	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.30	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.28	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.26	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.24	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.24	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.22	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.20	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.16	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.16	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.15	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.14	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.15	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.14	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.10	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.10	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.09	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.08	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.07	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.07	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.05	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.05	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.04	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.02	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.02	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.98	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.98	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.97	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.96	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.96	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.94	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.94	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.94	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.91	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.84	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.71	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.65	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.62	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.59	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.57	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.54	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.53	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.52	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.48	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.48	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.47	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.46	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.46	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.46	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.45	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.44	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.41	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.41	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.41	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.41	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.41	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.41	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.40	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.40	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.38	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.38	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.37	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.35	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.34	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.33	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.29	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.24	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.20	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.15	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.16	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.15	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.14	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.13	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.12	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.10	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.09	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.08	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.05	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.03	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.03	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.99	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.88	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.71	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.67	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.63	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.58	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.55	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.49	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.42	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.38	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.36	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.34	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.37	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.31	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.28	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.25	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.20	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.19	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.15	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.13	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.12	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.11	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.05	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.99	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.95	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.93	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.92	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.90	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.88	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.86	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.85	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.77	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.75	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.66	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.66	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.64	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.63	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.63	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.61	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.56	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.56	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.56	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.56	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.55	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.54	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.52	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.52	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.51	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.49	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.38	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.13	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.03	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.92	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.82	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.76	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.73	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.71	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.69	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.69	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.69	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.69	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.69	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.69	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.68	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.68	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.68	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.67	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.66	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.66	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.63	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.62	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.62	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.61	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.61	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.60	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.60	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.60	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.59	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.59	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.57	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.57	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.59	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.57	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.54	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.50	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.46	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.46	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.42	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.35	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.31	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.30	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.27	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.24	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.22	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.18	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.16	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.12	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.08	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.04	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.97	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.90	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.89	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.87	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.86	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.80	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.72	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.68	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.66	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.61	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.60	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.55	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.52	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.48	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.38	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.35	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.30	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.07	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.97	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.94	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.91	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.89	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.86	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.85	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.84	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.80	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.78	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.76	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.73	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.72	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.71	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.71	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.70	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.69	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.67	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.65	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.59	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.54	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.52	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.50	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.46	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.46	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.45	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.44	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.41	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.37	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.35	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.35	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.34	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.32	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.27	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.20	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.19	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.15	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.13	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.12	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.09	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.07	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.02	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.97	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.89	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.75	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.68	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.61	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.58	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.56	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.51	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.45	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.33	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.27	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.26	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.23	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.21	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.20	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.19	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.17	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.13	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.12	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.12	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.12	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.12	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.12	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.12	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.12	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.11	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.09	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.09	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.08	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.02	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.99	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.98	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.98	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.96	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.95	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.95	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.95	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.93	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.92	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.90	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.88	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.88	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.87	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.86	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.85	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.83	0	34.21	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.83	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.82	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.81	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.80	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.80	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.80	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.79	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.76	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.69	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.67	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.66	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.64	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.57	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.54	0	34.17	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.51	0	34.21	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.49	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.48	0	34.21	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.48	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.47	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.47	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	9.44	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	623.0	0	SS	8	9.42	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	624.0	0	SS	8	9.38	0	34.19	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	625.0	0	SS	8	9.35	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	626.0	0	SS	8	9.28	0	34.16	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	627.0	0	SS	8	9.14	0	34.15	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	628.0	0	SS	8	9.11	0	34.14	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	629.0	0	SS	8	9.09	0	34.15	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	630.0	0	SS	8	9.07	0	34.16	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	631.0	0	SS	8	9.06	0	34.15	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	632.0	0	SS	8	9.05	0	34.16	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	633.0	0	SS	8	9.06	0	34.15	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	634.0	0	SS	8	9.04	0	34.16	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	635.0	0	SS	8	9.03	0	34.17	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	636.0	0	SS	8	9.01	0	34.18	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.3333	0	637.0	0	SS	8	9.01	0	34.16	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.29	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	25.31	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	25.18	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	25.13	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	25.07	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	25.06	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	25.04	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	24.99	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	24.96	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	24.98	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.99	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	25.00	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	24.96	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	24.96	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	24.96	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	24.93	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	24.93	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	24.93	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	24.92	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	24.89	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.85	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	24.45	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.24	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	22.25	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	22.08	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	22.03	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.98	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.97	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.92	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.88	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.82	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.75	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.63	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.60	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.58	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.53	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.52	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.51	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	21.46	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	21.41	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	21.39	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	21.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	21.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	21.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	21.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	21.37	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	21.34	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	21.26	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	21.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	21.26	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	21.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	21.20	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	21.20	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	21.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	21.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	21.19	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	21.18	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	21.18	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	21.16	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	21.12	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	21.12	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.08	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.02	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.94	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.94	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.91	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.88	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.87	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.86	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.86	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.84	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.83	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.82	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.82	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.81	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.82	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.81	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.70	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.68	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.65	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.65	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.65	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.65	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.64	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.63	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.63	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.62	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.57	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.56	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.55	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.53	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.51	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.49	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.39	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.30	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.13	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.07	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.05	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.02	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.01	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.00	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.99	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.95	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.92	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.87	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.82	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.79	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.77	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.77	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.76	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.76	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.73	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.73	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.73	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.74	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.72	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.69	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.69	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.68	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.68	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.67	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.67	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.64	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.61	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.60	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.56	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.50	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.48	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.48	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.48	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.48	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.47	0	34.91	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.48	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.47	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.47	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.44	0	34.91	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.45	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.44	0	34.91	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.44	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.44	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.43	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.41	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.41	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.39	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.39	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.37	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.36	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.35	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.35	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.34	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.32	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.31	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.28	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.24	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.23	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.20	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.18	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.18	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.17	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.16	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.13	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.04	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.96	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.85	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.84	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.81	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.80	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.79	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.78	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.77	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.75	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.74	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.72	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.72	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.71	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.71	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.68	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.61	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.56	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.56	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.55	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.54	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.53	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.52	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.50	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.49	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.49	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.48	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.48	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.46	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.44	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.43	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.41	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.36	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.34	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.33	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.31	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.30	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.24	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.24	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.24	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.24	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.24	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.24	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.18	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.17	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.15	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.15	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.14	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.14	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.14	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.12	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.12	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.12	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.11	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.11	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.11	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.10	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.10	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.08	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.08	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.08	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.08	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.08	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	18.06	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	18.05	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	18.05	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	18.05	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	18.04	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	18.03	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	18.00	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	18.00	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.96	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.90	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.86	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.85	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.84	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.83	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.83	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.83	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.79	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.79	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.79	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.78	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.78	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.77	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.77	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.77	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.77	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.74	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.68	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.64	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.60	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.59	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.57	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.58	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.57	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.55	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.54	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	17.53	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	17.52	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	17.51	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	17.51	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	17.49	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	17.48	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	17.48	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	17.47	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	17.47	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	17.42	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	17.40	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	17.36	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	17.33	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	17.32	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	17.30	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	17.29	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	17.27	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	17.26	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	17.23	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	17.22	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	17.21	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	17.21	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	17.17	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	17.15	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	17.15	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	17.14	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	17.14	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	17.14	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	17.13	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	17.11	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	17.10	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	17.08	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	17.08	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	17.07	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	17.07	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	17.07	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	17.05	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	17.05	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	17.04	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	17.03	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	17.03	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	17.01	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	17.00	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.98	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.98	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.98	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.97	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.96	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.96	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.96	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.96	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.96	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.95	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.95	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.95	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.95	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.95	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.94	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.94	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.92	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.92	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.92	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.91	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.91	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	16.91	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	16.90	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	16.89	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	16.89	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	16.88	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	16.88	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	16.88	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	16.86	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	16.86	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	16.85	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	16.84	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	16.84	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	16.83	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	16.83	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	16.83	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	16.81	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	16.79	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	16.81	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	16.81	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	16.79	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	16.79	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	16.79	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	16.79	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	16.79	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	16.79	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	16.77	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	16.77	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	16.75	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	16.76	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	16.75	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	16.75	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	16.75	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	16.75	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	16.72	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	16.72	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	16.71	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	16.72	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	16.72	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	16.72	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	16.71	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	16.71	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	16.70	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	16.71	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	16.69	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	16.69	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	16.69	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	16.67	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	16.67	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	16.67	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	16.66	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	16.65	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	16.65	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	16.66	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	16.65	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	16.56	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	16.41	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	16.38	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	16.28	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	16.26	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	16.24	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	16.22	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	16.21	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	16.20	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	16.14	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	16.13	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	16.12	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	16.09	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	16.09	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	16.10	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	16.05	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	16.05	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	16.05	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	16.03	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	16.03	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	16.03	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	16.03	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	15.99	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	15.86	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	15.76	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	15.65	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	15.64	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	15.61	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	15.59	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	15.57	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	15.56	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	15.53	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	15.49	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	15.43	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	15.40	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	15.33	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	15.28	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	15.27	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	15.27	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	15.25	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	15.20	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	15.18	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	14.92	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	14.83	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	14.81	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	14.80	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	14.79	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	14.77	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	14.71	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	14.68	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	14.66	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	14.61	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	14.51	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	14.47	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	14.45	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	14.43	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	14.41	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	14.35	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.09	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	27.06	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	27.03	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	26.97	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	26.98	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	26.97	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	26.95	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	26.94	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	26.89	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	26.78	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.76	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	26.73	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	26.72	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	26.65	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	26.62	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	26.57	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	26.53	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	26.47	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	26.43	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	26.37	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.22	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	26.03	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	25.89	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	25.76	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	25.50	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	25.04	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	24.77	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	24.74	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	24.67	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	24.61	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.56	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	24.55	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	24.53	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	24.49	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	24.43	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	24.38	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	24.36	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	24.31	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	24.26	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	24.10	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.98	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	23.92	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.90	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.81	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.74	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.69	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	23.69	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	23.67	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.62	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.53	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.46	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.39	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.30	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	23.14	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	23.02	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	22.77	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	22.67	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	22.46	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	22.22	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	22.17	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	22.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	22.15	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	22.14	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	22.13	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	22.11	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	22.10	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.09	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	22.08	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	21.96	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	21.82	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	21.75	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	21.67	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	21.54	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	21.47	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	21.43	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.35	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	21.29	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	21.27	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	21.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	21.21	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	21.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	21.14	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	21.12	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	21.09	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	21.05	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	21.01	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.99	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.95	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.67	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.57	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.53	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.49	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.34	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.33	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.24	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.17	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.12	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.06	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.00	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.96	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.93	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.89	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.87	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.85	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.80	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.79	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.79	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.76	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.74	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.70	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.67	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.64	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.63	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.60	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.58	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.58	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.56	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.56	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.53	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.50	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.47	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.43	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.41	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.39	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.39	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.38	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.37	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.37	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.35	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.34	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.34	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.32	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.31	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.30	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.30	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.29	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.28	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.28	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.28	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.28	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.26	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.26	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.22	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.18	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.13	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.07	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.00	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.94	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.93	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.92	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.91	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.88	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.86	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.85	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.85	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.84	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.82	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.79	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.77	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.74	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.73	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.72	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.69	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.67	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.65	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.62	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.60	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.60	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.56	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.54	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.52	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.52	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.50	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.49	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.47	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.46	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.43	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.41	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.40	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.40	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.37	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.36	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.36	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.35	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.34	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.28	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.29	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.27	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.24	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.22	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.21	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.18	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.14	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.12	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	18.11	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	18.10	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	18.10	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	18.10	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	18.04	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.98	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.95	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.86	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.85	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.85	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.84	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.84	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.83	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.79	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.78	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.78	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.78	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.78	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.74	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.72	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.68	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.67	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.66	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.66	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.66	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.66	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.65	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.65	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.62	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.60	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.59	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.59	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.59	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.59	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.58	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.58	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.58	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.58	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.58	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.58	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	17.57	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	17.54	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	17.49	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	17.43	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	17.42	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	17.40	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	17.39	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	17.36	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	17.35	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	17.35	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	17.33	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	17.33	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	17.30	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	17.22	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	17.20	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	17.20	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	17.20	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	17.20	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	17.17	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	17.17	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	17.15	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	17.14	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	17.14	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	17.14	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	17.13	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	17.11	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	17.11	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	17.10	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	17.07	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	17.02	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	17.00	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	16.98	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	16.96	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	16.92	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	16.92	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	16.91	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	16.91	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	16.90	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	16.90	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	16.90	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	16.90	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	16.86	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	16.82	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	16.81	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	16.76	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	16.75	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	16.69	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	16.66	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	16.66	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	16.65	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	16.60	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	16.59	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	16.59	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	16.57	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	16.51	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	16.48	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	16.48	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	16.46	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	16.43	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	16.39	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	16.39	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	16.39	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	16.39	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	16.39	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	16.39	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	16.38	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	16.37	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	16.33	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	16.31	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	16.29	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	16.31	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	16.28	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	16.21	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	16.13	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	16.10	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	16.09	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	16.09	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	16.07	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	16.07	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	16.00	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	15.96	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	15.95	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	15.94	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	15.91	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	15.91	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	15.90	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	15.90	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	15.89	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	15.89	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	15.88	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	15.86	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	15.84	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	15.78	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	15.75	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	15.74	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	15.71	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	15.62	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	15.61	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	15.59	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	15.59	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	15.59	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	15.58	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	15.57	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	15.57	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	15.56	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	15.55	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	15.52	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	15.40	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	15.36	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	15.23	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	15.18	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	15.12	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	15.06	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	15.00	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	14.98	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	14.96	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	14.93	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	14.92	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	14.88	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	14.83	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	14.81	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	14.79	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	14.73	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	14.70	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	14.68	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	14.64	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	14.62	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	14.60	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	14.56	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	14.56	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	14.55	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	14.49	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	14.36	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	14.32	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	14.31	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	14.29	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	14.26	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	14.25	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	14.25	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	14.25	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	14.23	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	14.20	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	14.20	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	14.14	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	14.12	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	14.11	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	14.11	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	14.07	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	14.04	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	14.03	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	14.03	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	14.00	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	13.94	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	13.94	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	13.92	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	13.71	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	13.66	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	13.59	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	13.49	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	13.42	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	13.42	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	13.41	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	13.40	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	13.40	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	13.40	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	13.38	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	13.36	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	13.36	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	13.35	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	13.34	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	13.34	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	13.34	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	13.34	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	13.33	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	13.33	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	13.31	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	13.31	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	13.31	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	13.31	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	13.24	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	13.22	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	13.18	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	13.17	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	13.14	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	13.11	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	13.00	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	12.90	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	12.79	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	12.77	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	12.73	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	12.67	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	12.57	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	12.49	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	12.40	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	12.33	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	12.29	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	12.28	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	12.27	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	12.26	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	12.23	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	12.23	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	12.23	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	12.22	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	12.22	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	12.22	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	12.20	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	12.18	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	12.16	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	12.15	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	12.13	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	12.02	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	11.97	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	11.96	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	11.96	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	11.92	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	11.91	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	11.90	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	11.90	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	11.86	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	11.86	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	11.84	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	11.83	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	11.82	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	11.80	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	11.80	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	11.77	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	11.53	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	11.39	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	11.35	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	11.33	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	11.32	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	11.31	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	11.29	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	11.29	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	11.28	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	11.26	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	11.25	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	11.22	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	11.21	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	11.18	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	11.16	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	11.15	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	11.13	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	11.10	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	11.10	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	11.09	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	616.0	0	SS	8	11.08	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	617.0	0	SS	8	11.06	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	618.0	0	SS	8	10.99	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	619.0	0	SS	8	10.83	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	620.0	0	SS	8	10.82	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	621.0	0	SS	8	10.81	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	622.0	0	SS	8	10.80	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	623.0	0	SS	8	10.77	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	624.0	0	SS	8	10.77	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	625.0	0	SS	8	10.77	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	626.0	0	SS	8	10.76	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	627.0	0	SS	8	10.75	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	628.0	0	SS	8	10.72	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	629.0	0	SS	8	10.72	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.0000	27.0000	0	630.0	0	SS	8	10.71	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.13	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	27.13	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	27.06	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	26.90	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	26.84	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	26.78	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	26.65	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	26.58	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	26.45	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	26.38	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.32	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	26.27	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	26.18	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	26.07	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	26.00	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	25.94	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	25.94	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	25.93	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	25.92	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	25.90	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.86	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	25.78	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	25.74	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	25.67	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	25.56	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	25.07	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	24.85	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	24.74	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	24.55	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	24.50	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.47	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	24.36	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	24.24	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	24.12	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	23.93	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	23.84	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	23.75	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.69	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.63	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.55	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.52	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.47	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.29	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.03	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	22.89	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	22.67	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	22.55	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	22.42	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	22.38	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	22.29	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.21	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	21.90	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	21.67	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	21.59	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	21.48	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	21.43	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	21.39	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	21.33	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	21.26	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	21.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	21.15	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	21.13	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	21.07	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	21.05	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	21.03	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.94	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.86	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.75	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.69	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.52	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.39	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.37	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.34	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.33	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.33	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.32	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.30	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.26	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.14	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.02	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.01	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.01	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.00	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.00	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	19.99	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	19.99	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	19.99	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	19.98	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.94	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.92	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.87	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.83	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.80	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.79	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.76	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.75	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.74	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.73	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.72	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.70	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.69	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.68	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.66	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.62	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.60	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.58	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.56	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.55	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.53	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.47	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.44	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.39	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.36	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.26	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.19	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.16	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.15	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.15	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.13	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.13	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.12	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.12	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.11	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.09	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.06	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.05	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.05	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.01	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.98	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.98	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.97	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.94	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.96	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.94	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.94	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.94	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.94	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.94	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.93	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.92	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.92	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.91	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.90	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.87	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.85	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.84	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.84	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.84	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.84	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.82	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.81	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.81	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.80	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.79	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.79	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.78	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.78	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.78	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.77	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.77	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.74	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.72	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.69	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.67	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.65	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.59	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.55	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.53	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.53	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.52	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.52	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.47	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.43	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.40	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.38	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.37	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.36	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.35	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.34	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.31	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.31	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.31	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.31	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.31	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.28	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.27	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.27	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.24	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.22	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.22	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.21	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	18.17	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	18.17	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	18.17	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	18.14	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	18.11	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	18.10	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	18.09	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	18.10	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	18.09	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	18.09	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	18.08	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	18.06	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	18.05	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	18.04	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.99	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.98	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.96	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.96	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.93	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.89	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.86	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.86	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.83	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.78	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.74	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.73	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.72	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.67	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.67	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.66	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.65	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.65	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.62	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	17.64	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	17.62	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	17.62	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	17.61	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	17.58	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	17.58	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	17.53	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	17.52	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	17.51	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	17.49	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	17.47	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	17.46	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	17.45	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	17.45	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	17.43	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	17.42	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	17.43	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	17.42	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	17.42	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	17.42	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	17.40	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	17.41	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	17.41	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	17.40	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	17.39	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	17.38	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	17.36	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	17.35	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	17.34	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	17.34	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	17.33	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	17.33	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	17.32	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	17.30	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	17.30	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	17.29	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	17.28	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	17.26	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	17.20	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	17.16	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	17.09	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	17.02	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	17.01	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	17.00	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.97	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	16.95	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	16.92	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	16.92	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	16.90	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	16.88	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	16.88	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	16.86	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	16.83	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	16.82	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	16.82	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	16.81	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	16.78	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	16.78	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	16.78	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	16.75	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	16.65	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	16.57	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	16.53	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	16.53	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	16.52	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	16.52	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	16.51	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	16.51	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	16.51	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	16.50	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	16.47	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	16.43	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	16.40	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	16.39	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	16.38	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	16.34	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	16.32	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	16.31	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	16.31	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	16.29	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	16.27	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	16.21	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	16.18	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	16.14	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	16.01	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	15.99	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	15.95	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	15.94	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	15.91	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	15.91	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	15.90	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	15.88	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	15.86	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	15.81	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	15.78	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	15.75	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	15.67	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	15.64	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	15.63	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	15.63	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	15.59	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	15.57	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	15.56	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	15.55	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	15.53	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	15.52	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	15.50	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	15.44	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	15.42	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	15.40	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	15.34	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	15.30	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	15.27	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	15.25	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	15.23	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	15.20	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	15.19	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	15.17	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	15.13	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	15.05	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.96	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.96	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	14.94	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	14.93	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	14.92	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	14.89	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	14.87	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	14.87	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	14.86	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	14.86	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	14.85	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	14.83	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	14.83	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	14.81	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	14.77	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	14.75	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	14.70	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	14.69	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	14.68	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	14.68	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	14.67	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	14.66	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	14.62	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	14.61	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	14.58	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	14.54	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	14.50	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	14.49	0	34.52	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	14.45	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	14.42	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	14.36	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	14.25	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	14.19	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	14.16	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	14.14	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	14.11	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	14.10	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	14.09	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	14.05	0	34.50	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	14.04	0	34.51	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	14.01	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	13.94	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	13.90	0	34.49	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	13.85	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	13.75	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	13.71	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	13.67	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	13.66	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	13.65	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	13.63	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	13.62	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	13.56	0	34.48	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	13.53	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	13.50	0	34.47	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	13.48	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	13.43	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	13.40	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	13.33	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	13.31	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	13.30	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	13.28	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	13.25	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	13.24	0	34.46	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	13.24	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	13.22	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	13.22	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	13.21	0	34.44	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	13.19	0	34.45	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	13.19	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	13.16	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	13.12	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	13.09	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	13.05	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	13.02	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	13.00	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	12.99	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	12.98	0	34.43	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	12.92	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	12.89	0	34.42	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	12.84	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	12.80	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	12.78	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	12.76	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	12.73	0	34.41	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	12.70	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	12.60	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	12.55	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	12.52	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	12.52	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	12.51	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	12.48	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	12.45	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	12.41	0	34.40	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	12.40	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	12.40	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	12.39	0	34.39	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	12.38	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	12.36	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	12.34	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	12.32	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	12.28	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	12.27	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	12.26	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	12.26	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	12.23	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	12.18	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	12.16	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	12.15	0	34.37	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	12.14	0	34.38	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	12.08	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	12.04	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	12.03	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	12.03	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	11.99	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	11.97	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	11.86	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	11.83	0	34.36	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	11.83	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	11.77	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	11.76	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	11.75	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	11.72	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	11.71	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	11.70	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	11.63	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	11.61	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	11.60	0	34.34	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	11.60	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	11.58	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	11.52	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	11.45	0	34.33	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	11.46	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	11.45	0	34.32	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	11.44	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	11.40	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	11.38	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	11.34	0	34.29	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	11.28	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	11.26	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	11.22	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	11.20	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	11.19	0	34.30	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	11.16	0	34.31	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	11.14	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	11.08	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	11.02	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	11.01	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	10.99	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	10.95	0	34.28	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	10.93	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	10.87	0	34.24	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	10.82	0	34.26	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	10.80	0	34.27	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	10.70	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	10.65	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	10.56	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	10.52	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	621.0	0	SS	8	10.50	0	34.25	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	622.0	0	SS	8	10.44	0	34.20	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	623.0	0	SS	8	10.32	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	624.0	0	SS	8	10.28	0	34.23	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.0000	0	625.0	0	SS	8	10.27	0	34.22	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.88	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	25.76	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	25.65	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	25.56	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	25.45	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	25.50	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	25.38	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	25.13	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	24.99	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	24.93	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.85	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	24.81	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	24.70	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	24.37	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	24.15	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	24.04	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	23.99	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	23.97	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	23.91	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	23.82	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.81	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	23.79	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	23.65	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	23.63	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	23.62	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.59	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.55	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	23.52	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	23.36	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	23.31	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.25	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	23.24	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	23.18	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	23.17	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	23.17	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	23.16	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	23.14	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	23.12	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	23.11	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	23.09	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	23.08	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	23.06	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	23.05	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	23.03	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	23.03	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	23.02	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	23.01	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	22.98	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	22.96	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	22.93	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	22.89	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	22.86	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	22.85	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	22.80	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	22.78	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	22.71	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	22.67	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	22.66	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	22.66	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	22.66	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	22.61	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	22.55	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	22.51	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	22.42	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	22.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	22.27	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	22.25	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	22.23	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	22.22	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	22.20	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	22.17	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	22.09	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	22.08	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	22.08	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	22.06	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.01	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	21.98	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	21.95	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	21.90	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	21.77	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	21.67	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	21.66	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	21.64	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	21.57	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	21.39	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	21.28	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	21.19	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	21.13	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	21.06	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	21.00	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.96	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.94	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.69	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.56	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.51	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.48	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.44	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.44	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.44	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.43	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.43	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.42	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.40	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.40	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.39	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.38	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.37	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.37	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.36	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.33	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.25	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.17	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.13	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.07	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.02	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.94	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.92	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.91	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.89	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.87	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.86	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.86	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.82	0	34.90	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.76	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.69	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.68	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.67	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.67	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.66	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.66	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.66	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.64	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.64	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.63	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.63	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.62	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.61	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.61	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.61	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.60	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.58	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.58	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.56	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.56	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.53	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.50	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.47	0	34.89	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.45	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.45	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.45	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.45	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.45	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.44	0	34.88	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.41	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.36	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.31	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.26	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.25	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.23	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.20	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.18	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.13	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.12	0	34.86	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.11	0	34.87	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.11	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.01	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.88	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.82	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.80	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.79	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.78	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.75	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.75	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.74	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.73	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.73	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.73	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.72	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.72	0	34.85	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.72	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.72	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.71	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.68	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.63	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.59	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.48	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.46	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.42	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.38	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.37	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.38	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.37	0	34.84	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.37	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.37	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.37	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.37	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.37	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.37	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.36	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.36	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.36	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.36	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.35	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.34	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.34	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.33	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.31	0	34.83	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.30	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.25	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.19	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.16	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.16	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.12	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.10	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.09	0	34.82	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.08	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.04	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	18.03	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	18.03	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.02	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	18.00	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.98	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.95	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.95	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.93	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.95	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.93	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.90	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.86	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.85	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.85	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.84	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.84	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.81	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.81	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.80	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.78	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.78	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.77	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.77	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.76	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.73	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.73	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.73	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.72	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.72	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.72	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.72	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.71	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.68	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.71	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.71	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.68	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.68	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.68	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.68	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.68	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.67	0	34.80	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.66	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.65	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.64	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.61	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.61	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.61	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.61	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.61	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.60	0	34.79	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.60	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.59	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.58	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	17.53	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	17.51	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	17.49	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	17.48	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	17.47	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	17.48	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	17.48	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	17.48	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	17.47	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	17.46	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	17.43	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	17.42	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	17.42	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	17.42	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	17.42	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	17.42	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	17.42	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	17.41	0	34.78	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	17.39	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	17.33	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	17.32	0	34.77	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	17.30	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	17.28	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	17.27	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	17.27	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	17.26	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	17.24	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	17.23	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	17.21	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	17.20	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	17.20	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	17.20	0	34.75	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	17.19	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	17.15	0	34.76	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	17.13	0	34.73	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	17.10	0	34.74	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	17.07	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.95	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.92	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.91	0	34.72	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.89	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.85	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.81	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.77	0	34.71	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	16.73	0	34.69	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	16.72	0	34.70	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	16.60	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	16.52	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	16.50	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	16.47	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	16.44	0	34.68	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	16.43	0	34.67	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	16.40	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	16.28	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	16.22	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	16.18	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	16.14	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	16.06	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	16.02	0	34.64	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.96	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.93	0	34.65	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.86	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.71	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.70	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.68	0	34.62	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.67	0	34.63	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.58	0	34.61	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.56	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.42	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.33	0	34.60	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.32	0	34.59	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.26	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.24	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.17	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.13	0	34.58	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.11	0	34.57	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.06	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.02	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.99	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.95	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.90	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.83	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.81	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.79	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.77	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.75	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	14.76	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	14.76	0	34.55	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	14.76	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	14.74	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	14.71	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	14.69	0	34.56	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	14.71	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.70	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	14.69	0	34.54	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	14.63	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	14.62	0	34.53	0
JG4357_2005929	002	C	07/05/2005	00:00	142.3333	27.3333	0	451.0	0	SS	8	14.66	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.64	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	25.61	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	25.54	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	25.50	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	25.39	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	25.31	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	25.25	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	25.07	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	24.87	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	24.70	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.63	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	24.61	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	24.56	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	24.55	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	24.54	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	24.51	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	24.47	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	24.34	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	24.24	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	24.24	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.23	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	24.23	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	24.22	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	24.19	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	24.17	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	24.12	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	24.07	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	24.06	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	24.01	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	23.97	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.96	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	23.91	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	23.86	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	23.79	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	23.75	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	23.74	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	23.73	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	23.73	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	23.63	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	23.61	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	23.55	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	23.48	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	23.44	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	23.37	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	23.21	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	23.15	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	22.99	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	22.90	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	22.80	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	22.74	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.72	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	22.70	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	22.66	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	22.59	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	22.49	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	22.39	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	22.33	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	22.32	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	22.30	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	22.29	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	22.27	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	22.25	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	22.17	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	22.10	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	22.02	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	21.98	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	21.97	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	21.97	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	21.96	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	21.96	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	21.96	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	21.96	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	21.95	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	21.95	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	21.95	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	21.95	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	21.95	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	21.95	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	21.94	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	21.94	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	21.94	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	21.92	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	21.91	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.91	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.91	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.89	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.88	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.86	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.85	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.82	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.81	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.79	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.78	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.78	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.77	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.76	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.76	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.75	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.69	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.65	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.59	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.58	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.54	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.50	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.35	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.29	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.25	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.22	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.19	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.18	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.14	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.08	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	20.94	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	20.87	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	20.84	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	20.82	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	20.77	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.76	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.68	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.57	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.50	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.48	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.48	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.46	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.45	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.42	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.39	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.37	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.34	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.33	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.30	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.25	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.23	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.20	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.18	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.17	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.15	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.14	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.13	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	20.12	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	20.08	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	20.01	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.91	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.85	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.79	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.67	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.66	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.66	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.64	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.60	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.54	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.54	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.53	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.50	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.44	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.39	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.38	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.35	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.34	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.32	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.31	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.30	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.29	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.29	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.26	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.25	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.24	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.23	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.22	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.20	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.19	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.18	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.18	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.17	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.17	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.16	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.15	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.13	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.12	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.11	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.10	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	19.10	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	19.10	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	19.10	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	19.09	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	19.09	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	19.09	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	19.09	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	19.07	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	19.06	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	19.05	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	19.05	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	19.05	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	19.05	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	19.04	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	19.03	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.97	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.94	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.93	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.93	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.91	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.90	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.87	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.86	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.85	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.84	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.81	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.78	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.77	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.74	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.66	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.62	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.61	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.59	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.57	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.53	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.52	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.52	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.50	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.48	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.48	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.48	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.47	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.46	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.46	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.46	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.44	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.43	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.41	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.37	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.33	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.27	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.24	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	18.17	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	18.12	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	18.08	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	18.03	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.99	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.92	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.92	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.90	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.87	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.85	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.84	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.83	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.81	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.79	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.77	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.73	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.72	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.70	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.68	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.68	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.65	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.64	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.53	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.54	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.54	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.53	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.53	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.53	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.52	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.51	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.51	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.49	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.49	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.48	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.47	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.47	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.46	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.45	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.42	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.41	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.39	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.36	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.35	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.33	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.28	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.23	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.07	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.03	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.98	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.96	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.94	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.92	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.91	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.85	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.82	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.76	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.73	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.71	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.69	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.67	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.65	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.65	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.65	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.64	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.64	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.62	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.59	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.58	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.60	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.59	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.57	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.57	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.56	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.54	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.54	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.52	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.51	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.48	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.47	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.45	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.45	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.45	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.44	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.43	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.39	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.31	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.31	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.29	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.29	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.28	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	16.28	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.27	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.27	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.27	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.25	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.22	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	16.21	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	16.20	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	16.16	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	16.14	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	16.12	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	16.01	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.93	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.87	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.86	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.84	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.83	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.82	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.82	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.82	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.81	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.81	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.80	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.77	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.78	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.77	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.77	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.76	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.75	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.72	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.71	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.69	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.62	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.55	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.52	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.50	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.47	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.44	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.43	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.42	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.43	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	15.43	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	15.43	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	15.42	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	15.38	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	15.34	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	15.33	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	15.32	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	15.32	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	15.32	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	15.31	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	15.31	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	15.30	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	15.30	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	15.30	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	15.28	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	15.28	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	15.28	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	15.28	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	15.28	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	15.28	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	15.28	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	15.27	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	15.24	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	15.15	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	15.12	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	15.12	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	15.11	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	15.12	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	15.13	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	15.11	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	15.09	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	15.11	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	15.09	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	15.11	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	15.08	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	15.04	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	15.05	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	15.05	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	14.99	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	14.99	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	14.95	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	14.89	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	14.89	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	14.87	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	14.85	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	14.85	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	14.82	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	14.81	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	14.77	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	14.77	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	14.77	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	14.76	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	14.76	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	14.76	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	14.75	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	14.73	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	14.74	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	14.73	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	14.74	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	14.74	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	14.70	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	14.70	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	14.69	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	14.66	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	14.67	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	14.67	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	14.64	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	14.64	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	14.63	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	14.62	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	14.61	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	14.60	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	14.58	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	14.60	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	14.57	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	14.54	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	14.52	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	14.51	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	14.56	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	14.52	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	14.50	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	14.48	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	14.48	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	14.47	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	14.47	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	509.0	0	SS	8	14.44	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.6667	0	510.0	0	SS	8	14.39	0	34.50	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.00	0	34.58	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	26.91	0	34.55	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	26.79	0	34.58	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	26.72	0	34.58	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	26.59	0	34.57	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	26.41	0	34.59	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	26.35	0	34.59	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	26.32	0	34.60	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	26.22	0	34.59	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	26.14	0	34.60	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.08	0	34.59	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	26.01	0	34.60	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	25.92	0	34.62	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	25.68	0	34.57	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	25.36	0	34.55	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	25.07	0	34.64	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	25.04	0	34.63	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	24.94	0	34.64	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	24.86	0	34.64	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	24.79	0	34.64	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.70	0	34.64	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	24.61	0	34.62	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	24.43	0	34.66	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	24.39	0	34.59	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	23.73	0	34.62	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	23.47	0	34.69	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	23.29	0	34.69	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	23.04	0	34.72	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	22.96	0	34.73	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	22.93	0	34.72	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.89	0	34.72	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	22.83	0	34.71	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	22.72	0	34.72	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	22.70	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	22.68	0	34.73	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	22.65	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	22.63	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	22.61	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	22.59	0	34.73	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	22.53	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	22.48	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	22.48	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	22.47	0	34.73	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	22.44	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	22.40	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	22.39	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	22.39	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	22.36	0	34.73	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	22.29	0	34.73	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	22.22	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.20	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	22.20	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	22.11	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	22.01	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	21.97	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	21.91	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	21.83	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	21.83	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	21.79	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	21.77	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	21.76	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	21.76	0	34.74	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	21.73	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	21.72	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	21.71	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	21.69	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	21.65	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	21.65	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	21.64	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	21.62	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	21.58	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	21.54	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	21.50	0	34.70	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	21.31	0	34.78	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	21.27	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.24	0	34.78	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	21.21	0	34.78	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	21.20	0	34.78	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	21.16	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	21.10	0	34.76	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.93	0	34.75	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.84	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.83	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.82	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.80	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.75	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.72	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.68	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.68	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.68	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.64	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.64	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.62	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.56	0	34.77	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.55	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.52	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.51	0	34.81	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.49	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.44	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.42	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.39	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.34	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.32	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.27	0	34.80	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.21	0	34.79	0
JG4357_2005929	003	B	07/06/2005	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.14	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.46	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	27.44	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	27.41	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	27.39	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	27.35	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	27.34	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	27.28	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	27.26	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	27.23	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	27.21	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.19	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	27.16	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	27.15	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	27.15	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	27.14	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	27.14	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	27.14	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	27.13	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	27.10	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	26.91	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.83	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	26.54	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	26.50	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	26.34	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	26.25	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	26.19	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	26.07	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	25.92	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	25.87	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	25.81	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.67	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	25.48	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	25.36	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	25.32	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	25.26	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	25.25	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	25.24	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	25.24	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	25.23	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	25.23	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	25.21	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	25.20	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	25.11	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	24.53	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	24.30	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	24.25	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	24.19	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	24.13	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	24.09	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	24.05	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.96	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	23.71	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	23.59	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	23.54	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	23.44	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	23.33	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	23.27	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	23.22	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	23.15	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.10	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	22.99	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	22.95	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	22.91	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	22.89	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	22.86	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	22.84	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	22.80	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	22.78	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	22.73	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	22.72	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	22.68	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	22.63	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	22.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	22.53	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	22.53	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.46	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	22.42	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	22.41	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	22.40	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	22.35	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	22.27	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	22.17	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	22.06	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	22.02	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.98	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.96	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.85	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.81	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.73	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.69	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.67	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.66	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	21.66	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	21.65	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	21.64	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	21.64	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	21.62	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	21.58	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	21.56	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	21.54	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.53	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	21.53	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	21.52	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	21.51	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	21.51	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	21.51	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	21.50	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	21.50	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	21.47	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	21.47	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.45	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.41	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	21.32	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	21.26	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	21.24	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	21.19	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	21.16	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	21.15	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	21.13	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	21.07	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	21.02	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.99	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.94	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.86	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.83	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.80	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.80	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.80	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.81	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.80	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.71	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.64	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.59	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	20.56	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	20.53	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	20.51	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	20.50	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	20.48	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	20.43	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	20.43	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	20.42	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.36	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.34	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.34	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.33	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.29	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.27	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.24	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.24	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.23	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.21	0	34.93	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	20.21	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	20.20	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	20.19	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	20.18	0	34.93	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	20.17	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	20.14	0	34.93	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	20.13	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	20.12	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	20.10	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	20.08	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	20.06	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	20.02	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	20.00	0	34.93	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.95	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.93	0	34.92	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.91	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.88	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.88	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.88	0	34.91	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.82	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.63	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.58	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.57	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.55	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.53	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.50	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.45	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.45	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.44	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.43	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.43	0	34.90	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	19.43	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	19.42	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	19.42	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	19.42	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	19.39	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	19.38	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	19.36	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	19.36	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	19.35	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	19.35	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	19.31	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	19.29	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	19.28	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	19.25	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	19.24	0	34.89	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	19.23	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	19.20	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	19.18	0	34.88	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	19.10	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	19.05	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	19.04	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	19.03	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	19.01	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	19.00	0	34.87	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.99	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.93	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.92	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.90	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.84	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.82	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.82	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.82	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.81	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.77	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.77	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.75	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.74	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.72	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.71	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.69	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.69	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.66	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.63	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.61	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.57	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.53	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.52	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.50	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.48	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.43	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.35	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.23	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.22	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.22	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.18	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.17	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	18.15	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	18.12	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	18.10	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	18.02	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.99	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.98	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.87	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.85	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.78	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.77	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.76	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.76	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.76	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.74	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.74	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.74	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.74	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.73	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.72	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.66	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.65	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.62	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.62	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.61	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.60	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.59	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.57	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.52	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.51	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.49	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.49	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.47	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.47	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.46	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.46	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.45	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.43	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.42	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.40	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.40	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.39	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.39	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.38	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.35	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.35	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.33	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.29	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.28	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.27	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.22	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.20	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.19	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.14	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.10	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.09	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.08	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.07	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.04	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.02	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.02	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.02	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.01	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	17.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	17.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.98	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.98	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.96	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.95	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.92	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.89	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.85	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.77	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.76	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.75	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.67	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.66	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.65	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.65	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.64	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.63	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.62	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.60	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.60	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.52	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.45	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.44	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.43	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.41	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.39	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.34	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.28	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.24	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.20	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.19	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.15	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.13	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	16.09	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	16.07	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	16.00	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.97	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.95	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.94	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.93	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.90	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.88	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.87	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.86	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.86	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.86	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.84	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.84	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.83	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.83	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.82	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.81	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.80	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.77	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.70	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.69	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.69	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.59	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.50	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.46	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.46	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.45	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	15.44	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	15.42	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	15.38	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	15.34	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	15.31	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	15.27	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	15.25	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	15.21	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	15.20	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	15.20	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	15.18	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	15.18	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	15.17	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	15.12	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	15.09	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	15.08	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	15.05	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	15.02	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	15.00	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.98	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.88	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.86	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.83	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.82	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.80	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.79	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	14.76	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	14.75	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.74	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	14.73	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	14.71	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	14.69	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	14.68	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	14.66	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	14.62	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	14.61	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	14.60	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	14.58	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	14.57	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	14.56	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	14.55	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	14.54	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	14.54	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.52	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	14.49	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	14.41	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	14.35	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	14.32	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	14.30	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	14.26	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	14.24	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	14.18	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	14.16	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	14.05	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	13.98	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	13.93	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	13.92	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	13.91	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	13.90	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	13.88	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	13.87	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	13.87	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	13.86	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	13.85	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	13.84	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	13.82	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	13.81	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	13.79	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	13.76	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	13.76	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	13.75	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	13.73	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	13.69	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	13.67	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.66	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	13.66	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	13.65	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	13.62	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	13.54	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	13.40	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	13.36	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	13.33	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	13.31	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	13.30	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	13.29	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	13.29	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	13.29	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	13.28	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	13.27	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	13.25	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	13.24	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	13.24	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	13.23	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	13.22	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	13.22	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	13.21	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	13.19	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	13.19	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	13.18	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	13.16	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	13.16	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	13.15	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	13.15	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	13.14	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	13.12	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	13.03	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	12.96	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	12.91	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	12.89	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	12.84	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	12.81	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	12.80	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	12.79	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	12.78	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	12.74	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	12.71	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	12.68	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	12.65	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	12.62	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	12.61	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	12.58	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	12.55	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	12.54	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	12.53	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	12.48	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	12.36	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	12.20	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	12.01	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	11.96	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	11.95	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	11.94	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	11.91	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	11.90	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	11.89	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	11.88	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	11.86	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	11.84	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	11.82	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	11.77	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	11.72	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	11.65	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	11.52	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	11.45	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	11.42	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	11.41	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	11.41	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	11.39	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	11.39	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	11.38	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	11.38	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	11.34	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	11.33	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	11.32	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	11.31	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	11.29	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	11.28	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	11.26	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	11.23	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	11.23	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	11.22	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	11.21	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	11.19	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	11.18	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	11.16	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	11.00	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.97	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.96	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.95	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.93	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	10.91	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	10.90	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	10.89	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	25.12	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	25.12	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	25.12	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	25.13	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	25.13	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	25.14	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	25.14	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	25.14	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	25.13	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	25.12	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	25.11	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	25.12	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.04	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	24.95	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	24.74	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	24.37	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	23.94	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	23.52	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	23.22	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	23.16	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	23.10	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	23.04	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.98	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	22.90	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	22.85	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	22.83	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	22.79	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	22.63	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	22.47	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	22.34	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	22.22	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	22.16	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	22.08	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	22.04	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	22.00	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	21.96	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	21.94	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	21.91	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	21.90	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	21.89	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	21.85	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	21.84	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.84	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	21.84	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	21.81	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	21.81	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	21.78	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	21.78	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	21.77	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	21.76	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	21.75	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	21.72	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	21.72	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	21.72	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	21.71	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	21.71	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	21.71	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	21.70	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	21.70	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	21.69	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	21.67	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	21.65	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	21.64	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	21.62	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	21.56	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	21.37	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	21.28	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.14	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	21.06	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.91	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.77	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	20.68	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	20.64	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	20.62	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	20.63	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	20.56	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	20.49	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	20.46	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	20.45	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	20.45	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	20.43	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	20.42	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	20.42	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.40	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	20.39	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	20.38	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	20.37	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.37	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.36	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.34	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.33	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.32	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.32	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.32	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.32	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.32	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.32	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.32	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.31	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.30	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.27	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.27	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.26	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.25	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.23	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.21	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.17	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.14	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.08	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.07	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.07	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.07	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.07	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.07	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.07	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.06	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.01	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.00	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.00	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.98	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.96	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.95	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.95	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.94	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.95	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.94	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.94	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.92	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.89	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.89	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.88	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.89	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.88	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.87	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.86	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.87	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.81	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.81	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.81	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.80	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.81	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.80	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.80	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.80	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.79	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.73	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.73	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.72	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.72	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.72	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.72	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.70	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.70	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.72	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.72	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.72	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.72	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.73	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.72	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.70	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.66	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.66	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.63	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.63	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.62	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.62	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.61	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.61	0	34.86	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.60	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.48	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.39	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.37	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.35	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.35	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.32	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	19.32	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	19.31	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	19.24	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	19.19	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	19.18	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	19.17	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	19.10	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	19.05	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	19.04	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.99	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.96	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.96	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.94	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.90	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.88	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.88	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.87	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.87	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.85	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.81	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.75	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.72	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.68	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.68	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.66	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.63	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.62	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.59	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.55	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.54	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.53	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.49	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.46	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.47	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.42	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.34	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.33	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.31	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.31	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.31	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.30	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.29	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.27	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.24	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	18.23	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	18.22	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	18.22	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	18.21	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	18.19	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	18.18	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	18.15	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	18.09	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	18.05	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.99	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.98	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.96	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.95	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.95	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.91	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.92	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.91	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.90	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.89	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.86	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.85	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.84	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.83	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.81	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.81	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.79	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.78	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.77	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.76	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.74	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.73	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.71	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.72	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.71	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.68	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.65	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.62	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.61	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.60	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.60	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.59	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.54	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.52	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	17.51	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	17.51	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	17.49	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	17.48	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	17.46	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	17.42	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	17.35	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	17.33	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	17.30	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	17.30	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	17.27	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	17.21	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	17.17	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	17.16	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	17.15	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	17.14	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	17.10	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	17.09	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	17.09	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	17.07	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.98	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.94	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.92	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.90	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.86	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.84	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.81	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.77	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.75	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.75	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.73	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.73	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.71	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.65	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.60	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.54	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.51	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.48	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.47	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.46	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.46	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.45	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.44	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.41	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.40	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.39	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.39	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.35	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.31	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.26	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.25	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.22	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.19	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.13	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	16.09	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	16.07	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	16.05	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	16.05	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.96	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.89	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.80	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.74	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.69	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.68	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.67	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.65	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.65	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.65	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.65	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.64	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.64	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.64	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.64	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.63	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.61	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.59	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.58	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.57	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.56	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.53	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.51	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.44	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.43	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.38	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.36	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.34	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.34	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	15.33	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	15.32	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	15.28	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	15.26	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	15.20	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	15.19	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	15.19	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	15.15	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	15.15	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	15.14	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	15.13	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	15.12	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	15.11	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	15.08	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	15.08	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	15.02	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.95	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.86	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.82	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.81	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.81	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.79	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.77	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.74	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.73	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.74	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.73	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.73	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.71	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.70	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.70	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.70	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.70	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.70	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.71	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.70	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	14.69	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.69	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	14.68	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	14.67	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	14.66	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	14.66	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	14.63	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	14.62	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	14.62	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	14.58	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	14.54	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	14.51	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	14.49	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	14.43	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	14.38	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	14.36	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	14.35	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	14.32	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	14.11	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.95	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.88	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.79	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.78	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.76	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.75	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.75	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	13.74	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	13.73	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	13.72	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	13.69	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	13.63	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	13.59	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	13.57	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	13.55	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	13.52	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	13.52	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	13.50	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	13.50	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	13.49	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	13.47	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	13.41	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	13.35	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	13.33	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	13.35	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	13.30	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	13.24	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	13.21	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	13.18	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	13.18	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	13.16	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	13.15	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	13.15	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	13.12	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	13.11	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	13.11	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	13.10	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	13.06	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	13.00	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.96	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.92	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.85	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.83	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.76	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	12.68	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	12.68	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	12.67	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	12.65	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	12.62	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	12.60	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	12.57	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	12.55	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	12.54	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	12.53	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	12.53	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	12.52	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	12.49	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	12.45	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	12.39	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	12.33	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	12.30	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	12.28	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	12.24	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	12.20	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	12.17	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	12.16	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	12.14	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	12.13	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	12.10	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	12.05	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	12.02	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.96	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.88	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.80	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.78	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.77	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.75	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.71	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	11.69	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	11.65	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	11.64	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	11.63	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	11.61	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	11.61	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	11.61	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	11.59	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	11.59	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	11.58	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	11.57	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	11.57	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	11.57	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	11.56	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	11.53	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	11.50	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	11.47	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	11.47	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	11.47	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	11.47	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	11.47	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	11.45	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	11.42	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	11.35	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	11.27	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	11.25	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	11.21	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	11.19	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	11.16	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	11.15	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	11.14	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	11.14	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	11.13	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	11.09	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	11.06	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	11.03	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.97	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.90	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.85	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	10.80	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	10.75	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	10.74	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	10.72	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	10.71	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	10.69	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	10.66	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	10.65	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	10.64	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	10.64	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	10.62	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	10.61	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	10.59	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	10.58	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	10.58	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	10.58	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	10.57	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	10.56	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	10.53	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	10.51	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	10.49	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	10.46	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	10.44	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.38	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	24.70	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	24.22	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	24.20	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	24.20	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	24.20	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	24.20	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	24.22	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	24.20	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	24.20	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.20	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	24.20	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	24.19	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	24.19	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	24.17	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	24.16	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	24.15	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	24.09	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	24.09	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	24.06	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.04	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	23.98	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	23.85	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	23.82	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	23.80	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	23.74	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	23.69	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	23.68	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	23.63	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	23.55	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.49	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	23.44	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	23.40	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	23.37	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	23.37	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	23.22	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	23.17	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	23.11	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	22.64	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	22.52	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	22.46	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	22.42	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	22.35	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	22.29	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	22.26	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	22.25	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	22.23	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	22.20	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	22.17	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	22.15	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.14	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	22.13	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	22.10	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	22.04	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	22.00	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	21.89	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	21.85	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	21.77	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	21.76	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	21.69	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	21.63	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	21.59	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	21.53	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	21.46	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	21.44	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.40	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.38	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.35	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.34	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.33	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.33	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.32	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.31	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.29	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.29	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.28	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	21.28	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	21.28	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.28	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.28	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	21.28	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	21.28	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.28	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.28	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	21.28	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.27	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.26	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.22	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.14	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.10	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.08	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.07	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.03	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.99	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.96	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.93	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.91	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.89	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.89	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.89	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.88	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.84	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.80	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.76	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.61	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.57	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.52	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.37	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.33	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.31	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.24	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.15	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.11	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.07	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.05	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.01	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.99	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.96	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.94	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.92	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.89	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.89	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.88	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.88	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.88	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.88	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.88	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.87	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.87	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.86	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.85	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.83	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.82	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.79	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.79	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.75	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.73	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.70	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.68	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.66	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.62	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.58	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.55	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.55	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.55	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.54	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.54	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.53	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.51	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.51	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.51	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.50	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.49	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.48	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.48	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.48	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.45	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.44	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.42	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.42	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.42	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.42	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.39	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.22	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.13	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.11	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.07	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.07	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.05	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.04	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.03	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.01	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.99	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.98	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.97	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.97	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.97	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.94	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.93	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.92	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.92	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.91	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.88	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.87	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.87	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.86	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.85	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.81	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.79	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.78	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.75	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.74	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.74	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.73	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.68	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.65	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.61	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.60	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.59	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.57	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.55	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.55	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.55	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.54	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.54	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.53	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.49	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.49	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.46	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.46	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.44	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.43	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.42	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.42	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.42	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.41	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.38	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.37	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.36	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.35	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.31	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.30	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.30	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.29	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.28	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.25	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.24	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	18.24	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	18.19	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	18.11	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.99	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.80	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.81	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.74	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.73	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.74	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.74	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.77	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.72	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.66	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.65	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.62	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.61	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.61	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.60	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.61	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.60	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.60	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.55	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.55	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.54	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.54	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.53	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.53	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.53	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.51	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.52	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.49	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.47	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.46	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.40	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.38	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.35	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.34	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.33	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.32	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.32	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.30	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	17.29	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	17.27	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	17.26	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	17.22	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	17.20	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	17.19	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	17.16	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	17.13	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	17.08	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	17.07	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	17.03	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	17.00	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.96	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.92	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.91	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.91	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.89	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.89	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.89	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.88	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.88	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.78	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.75	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.75	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.73	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.72	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.70	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.65	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.63	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.60	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.59	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	16.59	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	16.59	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	16.57	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	16.56	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	16.52	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	16.50	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	16.46	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	16.41	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	16.37	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	16.37	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	16.34	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	16.32	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	16.31	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	16.29	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	16.29	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	16.28	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	16.27	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	16.26	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	16.25	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	16.24	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	16.19	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	16.18	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	16.16	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	16.15	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	16.14	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	16.14	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	16.14	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	16.12	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	16.12	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	16.12	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	16.10	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	16.09	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	16.08	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	16.06	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	16.05	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	16.05	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	16.03	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	15.97	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	15.90	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	15.86	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	15.72	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	15.57	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	15.33	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	15.33	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	15.31	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	15.24	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	15.20	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	15.20	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	15.19	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	15.18	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	15.17	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	15.17	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	15.14	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	15.13	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	15.11	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	15.11	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	15.09	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	15.11	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	15.09	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	15.08	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	15.07	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	15.06	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	15.07	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	15.06	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	15.06	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	15.06	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	15.07	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	15.06	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	15.07	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	15.06	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	15.05	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	15.04	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	14.99	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	14.95	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	14.93	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	14.90	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	14.88	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	14.80	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	14.75	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	14.69	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	14.64	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	14.58	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	14.56	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	14.56	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	14.55	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	14.52	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	14.50	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	14.48	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	14.48	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	14.47	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	14.47	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	14.45	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	14.45	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	14.45	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	14.43	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	14.42	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	14.41	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	14.41	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	14.39	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	14.37	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	14.36	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	14.35	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	14.30	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	14.22	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	14.19	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	14.17	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	14.11	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	14.09	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	14.07	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	14.06	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	14.04	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	14.03	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	14.01	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	14.00	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	14.00	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	13.99	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	13.98	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	13.98	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.97	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	13.97	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	13.95	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	13.94	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	13.93	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	13.93	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	13.88	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	13.85	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	13.85	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	13.81	0	34.46	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	13.74	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	13.69	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	13.50	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	13.42	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	13.14	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.95	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.93	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.91	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.84	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	12.76	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	12.61	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	12.35	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	12.26	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	12.21	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	12.10	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	12.08	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	12.05	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	12.05	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	12.05	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	12.05	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	12.03	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	12.02	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.99	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.88	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.85	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.80	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.77	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.75	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.72	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.66	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.60	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.48	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.34	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.27	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.25	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.20	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.14	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.04	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.95	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.85	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.81	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.76	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.72	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.69	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.66	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.64	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.61	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.59	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.58	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.57	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.56	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.56	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.55	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.53	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.34	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.23	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.18	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.14	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.13	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.12	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.07	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.01	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.93	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.83	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.79	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.77	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.75	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.69	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.63	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.58	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.55	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.52	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.50	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.49	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.48	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.47	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.43	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.42	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.41	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.38	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.37	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.36	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.33	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.29	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.26	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.26	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.26	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.26	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.25	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.24	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.24	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.23	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.23	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.23	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.22	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.19	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.18	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.17	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.16	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.14	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.13	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.12	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.07	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.00	0	34.09	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.84	0	34.16	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.50	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	26.25	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	26.13	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	25.71	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	25.36	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	25.21	0	34.63	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	24.88	0	34.64	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	24.75	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	24.69	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	24.66	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.61	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	24.54	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	24.38	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	24.05	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	23.82	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	23.73	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	23.63	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	23.56	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	23.55	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	23.50	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.52	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	23.52	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	23.49	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	23.40	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	23.36	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	23.28	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	23.22	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	23.20	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	23.18	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	23.14	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.06	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	23.03	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	22.95	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	22.87	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	22.82	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	22.74	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	22.68	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	22.68	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	22.67	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	22.66	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	22.65	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	22.61	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	22.60	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	22.59	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	22.57	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	22.55	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	22.54	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	22.53	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	22.52	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	22.52	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.52	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	22.51	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	22.49	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	22.46	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	22.41	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	22.35	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	22.32	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	22.27	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	22.23	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	22.15	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	22.09	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	22.01	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	21.86	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	21.75	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	21.70	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	21.66	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	21.62	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.58	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.54	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.51	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.48	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.47	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.44	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.41	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.41	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.39	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.35	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.31	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.27	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	21.25	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	21.24	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	21.24	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	21.22	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	21.19	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	21.15	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	21.12	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	21.12	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	21.10	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	21.06	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	21.03	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	21.02	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.01	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.00	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.97	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.94	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.88	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.84	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.78	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.75	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.72	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.62	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.59	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.56	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.52	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.49	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.48	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.46	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.45	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.45	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.44	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.42	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.40	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.38	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.36	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.33	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.33	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.33	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.33	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.32	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.30	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.27	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	20.24	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.18	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.13	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.10	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.08	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.08	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.08	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	20.07	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	20.02	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.98	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.92	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.88	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.86	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.81	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.80	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.74	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.73	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.72	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.70	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.69	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.68	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.66	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.58	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.56	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.50	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.43	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.35	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.32	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.23	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.18	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.17	0	34.85	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.13	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.07	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.03	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.99	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.99	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.96	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.93	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.91	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.88	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.88	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.88	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.87	0	34.84	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.85	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.81	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.78	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.77	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.77	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.77	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.75	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.72	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.71	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.69	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.69	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.67	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.66	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.62	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.62	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.61	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.61	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.61	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.56	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.52	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.50	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.49	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.48	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.48	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.49	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.49	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.49	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.48	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.47	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.44	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.43	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.42	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.40	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.40	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.37	0	34.83	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.38	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.35	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.35	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.31	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.25	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.23	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.21	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.19	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.18	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.17	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.16	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.15	0	34.82	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.14	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.14	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.12	0	34.81	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.09	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.05	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.00	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.97	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.97	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.96	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.96	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.95	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.95	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.95	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.93	0	34.80	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.93	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.91	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.89	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.87	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.86	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.85	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.80	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.79	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.77	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.76	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.76	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.76	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.73	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.72	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.71	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.70	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.70	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.68	0	34.79	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.68	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.67	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.65	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.60	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.57	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.55	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.55	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.53	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.52	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.52	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.51	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.47	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.45	0	34.78	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.43	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.42	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.41	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.40	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.39	0	34.77	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.39	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.36	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.34	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.33	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.33	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.32	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.30	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.30	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.29	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.29	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.28	0	34.76	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.28	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.27	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.26	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.26	0	34.74	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.24	0	34.75	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.21	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.05	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.95	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.91	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.90	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.90	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.89	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.88	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.88	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.88	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.88	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.86	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.86	0	34.73	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.86	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.86	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.85	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.85	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.85	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.86	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.84	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.84	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.84	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.82	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.81	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.81	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.79	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.78	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.78	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.75	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.72	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.71	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.71	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.70	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.69	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.70	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.70	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.70	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.69	0	34.72	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.65	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.58	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.54	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.52	0	34.69	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	16.51	0	34.70	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	16.50	0	34.71	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	16.46	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	16.44	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	16.43	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	16.43	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	16.40	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	16.38	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	16.38	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	16.37	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	16.34	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	16.34	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	16.34	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	16.33	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	16.33	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	16.33	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	16.32	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	16.31	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	16.29	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	16.28	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	16.28	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	16.27	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	16.26	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	16.25	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	16.25	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	16.24	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	16.22	0	34.68	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	16.22	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	16.21	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	16.21	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	16.20	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	16.19	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	16.19	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	16.18	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	16.18	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	16.14	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	16.10	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	16.08	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	16.07	0	34.66	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	16.06	0	34.67	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	16.02	0	34.65	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	15.90	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	15.81	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	15.71	0	34.62	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	15.53	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	15.39	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	15.33	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	15.31	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	15.28	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	15.27	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	15.27	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	15.27	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	15.27	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	15.25	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	15.26	0	34.61	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	15.27	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	15.26	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	15.26	0	34.60	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	15.26	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	15.25	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	15.25	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	15.24	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	15.24	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	15.24	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	15.24	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	15.23	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	15.21	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	15.20	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	15.21	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	15.20	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	15.20	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	15.21	0	34.59	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	15.19	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	15.12	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	15.04	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	15.02	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	15.01	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.99	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.96	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	14.95	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	14.94	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	14.94	0	34.58	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	14.94	0	34.57	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	14.93	0	34.56	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	14.89	0	34.54	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	14.88	0	34.55	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	14.83	0	34.53	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	14.71	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	14.50	0	34.51	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	14.35	0	34.49	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	14.26	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	14.23	0	34.50	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	14.19	0	34.52	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	14.11	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	14.07	0	34.48	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.73	0	34.41	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.62	0	34.47	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.37	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.33	0	34.45	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.31	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.27	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.24	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.21	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.18	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.17	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.17	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.16	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.15	0	34.44	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.15	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	13.10	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	13.03	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.99	0	34.42	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.98	0	34.43	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.87	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.76	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.70	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.62	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.57	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.55	0	34.37	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.53	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.51	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.49	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.48	0	34.40	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.48	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.46	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.43	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.41	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.40	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.38	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.34	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.34	0	34.38	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.33	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.33	0	34.39	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.29	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.26	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.20	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.14	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.10	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.05	0	34.36	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.98	0	34.32	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.86	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.80	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.73	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.72	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.71	0	34.34	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.70	0	34.35	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.69	0	34.33	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.69	0	34.31	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.57	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.47	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.41	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.35	0	34.29	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.22	0	34.30	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.19	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.14	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.13	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.12	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.07	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.00	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.93	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.89	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.87	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.85	0	34.28	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.83	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.82	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.82	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.81	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.82	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.80	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.76	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.75	0	34.27	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.74	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.71	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.49	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.43	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.42	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.39	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.36	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.34	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.32	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.31	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.30	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.30	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.26	0	34.26	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.25	0	34.25	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.25	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.24	0	34.23	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.23	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.20	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.20	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.20	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.17	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.15	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.13	0	34.24	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.11	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.07	0	34.22	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.01	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.98	0	34.21	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.93	0	34.20	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.71	0	34.19	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.62	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.47	0	34.13	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.35	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.29	0	34.15	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.24	0	34.16	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.20	0	34.16	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.17	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.16	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.14	0	34.16	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.14	0	34.16	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.12	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.09	0	34.16	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.06	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.06	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.06	0	34.17	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.05	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.05	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.05	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.05	0	34.18	0
JG4357_2005929	003	C	07/06/2005	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.05	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.91	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	28.74	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	28.40	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	28.25	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	28.11	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	28.09	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	28.00	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	27.88	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	27.77	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	27.73	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.59	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	27.55	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	27.51	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	27.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	27.44	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	27.32	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	27.25	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	27.21	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	27.12	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	27.09	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.04	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	26.98	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	26.88	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	26.83	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	26.81	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	26.81	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	26.79	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	26.75	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	26.71	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	26.65	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.58	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	26.51	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	26.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	26.48	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	26.42	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	26.30	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	26.19	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	25.86	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	25.62	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	25.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	25.36	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	25.36	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	25.33	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	25.32	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	25.32	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	25.28	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	25.26	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	25.25	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	25.24	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	25.18	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.95	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	24.92	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	24.87	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	24.83	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	24.80	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.76	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	24.54	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	24.12	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	23.88	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	23.82	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	23.78	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	23.65	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	23.59	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	23.53	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.44	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.37	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.35	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.35	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	23.34	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	23.29	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	23.22	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	23.15	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	23.09	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	23.05	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	23.03	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.03	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	22.99	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	22.96	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	22.91	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	22.86	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	22.80	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	22.79	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	22.75	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	22.72	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	22.52	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	22.34	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	22.27	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	22.23	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	22.18	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	22.17	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	22.16	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.92	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.74	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.69	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.66	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.64	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.62	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.56	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	21.44	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	21.34	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.31	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.29	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.28	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.24	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	21.23	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.21	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	21.18	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	21.14	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	21.11	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	21.09	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	21.04	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	21.00	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.86	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.74	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.64	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.53	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.43	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	20.39	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	20.29	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	20.23	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	20.18	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	20.15	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	20.09	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.92	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.87	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.86	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.85	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.85	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.83	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.79	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.77	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.76	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.74	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.74	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.71	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.65	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.62	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.61	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.58	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.57	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.54	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.52	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.47	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.42	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.36	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.33	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.28	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.24	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.18	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.15	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.09	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.08	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.08	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.08	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.03	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.02	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.02	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.98	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.90	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.89	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.88	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.88	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.86	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.85	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.85	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.84	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.82	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.76	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.72	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.70	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.67	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.64	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.63	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.61	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.60	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.58	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.54	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.52	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.52	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.48	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.48	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.48	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.46	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.41	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.36	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.35	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.34	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.32	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.29	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.28	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.28	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.28	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.25	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.17	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.16	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.14	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.14	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.10	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.08	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.07	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.05	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.04	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.03	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.03	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.03	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.98	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.94	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.91	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.91	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.92	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.92	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.92	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.92	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.91	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.90	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.90	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.91	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.91	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.89	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.86	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.85	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.83	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.79	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.79	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.80	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.80	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.80	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.79	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.77	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.76	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.76	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.76	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.75	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.73	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.75	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.73	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.72	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.70	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.69	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.67	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.66	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.64	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.63	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.58	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.53	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.48	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.46	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.42	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.39	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.39	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.39	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.38	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.36	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.34	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.33	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.31	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.31	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.28	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.27	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.28	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.28	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.27	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.23	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.22	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.21	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.17	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.15	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.12	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.09	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.07	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.07	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.06	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.04	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.04	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.04	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.02	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.00	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.98	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.97	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.96	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.96	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.95	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.94	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.94	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.92	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.91	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.90	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.90	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.76	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.75	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.73	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.70	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.69	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.69	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.69	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.66	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.62	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.56	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.53	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.51	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.44	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.44	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.43	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.43	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.39	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.34	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.32	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.18	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.13	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.09	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.09	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.08	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.07	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.06	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.06	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.04	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.03	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	16.01	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.96	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.91	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.87	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.79	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.76	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.71	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.66	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.62	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.63	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.62	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.60	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.59	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.57	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.49	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.47	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.46	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.45	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.44	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.41	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.41	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.40	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.39	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.39	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.37	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.32	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.28	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.28	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.26	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.25	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.20	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.14	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.09	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.03	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.00	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.97	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.95	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.89	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.84	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.83	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.82	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.81	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.76	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.70	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.68	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.66	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.64	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.62	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.56	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.52	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.49	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.43	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.40	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.38	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.36	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.31	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.18	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.13	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.13	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.11	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.11	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.09	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.07	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.03	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.00	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.95	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.93	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.93	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.93	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.92	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.90	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.90	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.90	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.89	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.88	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.82	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.70	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.68	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.67	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.63	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.57	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.56	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.55	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.55	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.55	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.55	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.53	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.53	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.52	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.50	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.48	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.44	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.36	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.24	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.20	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.18	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.17	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.14	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.09	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.07	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.02	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.96	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.93	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.83	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.73	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.73	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.69	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.69	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.69	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.69	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.65	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.63	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.59	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.59	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.58	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.58	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.56	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.46	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.38	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.36	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.33	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.29	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.25	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.24	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.24	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.24	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.23	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.23	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.21	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.21	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.20	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.19	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.19	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.18	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.17	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.17	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.13	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.10	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.08	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.07	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.07	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.06	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.05	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.02	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.98	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.87	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.70	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.63	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.57	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.56	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.56	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.55	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.55	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.54	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.52	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.52	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.50	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.49	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.48	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.48	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.46	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.45	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.43	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.41	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.38	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.36	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.29	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.24	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.22	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.18	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.08	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.06	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.02	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	11.00	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.97	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.83	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.79	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.78	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.76	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.76	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.76	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.73	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.68	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.56	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.55	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.53	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.53	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.53	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.51	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.49	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.45	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.42	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.38	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.33	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.33	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.30	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.24	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.19	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.18	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.14	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.11	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.09	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.07	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.06	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.05	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.03	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.01	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.01	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.98	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.95	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.92	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.89	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.72	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.67	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.65	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.62	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.61	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.55	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.54	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.51	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.50	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.49	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.38	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.35	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.30	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.29	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.26	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.23	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.20	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.18	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.13	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.12	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.09	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.05	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	9.05	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	9.04	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	9.04	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	9.03	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	9.00	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.98	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.97	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	628.0	0	SS	8	8.97	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	629.0	0	SS	8	8.96	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	630.0	0	SS	8	8.96	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.6667	0	631.0	0	SS	8	8.94	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.74	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	28.71	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	28.68	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	28.67	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	28.64	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	28.62	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	28.59	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	28.56	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	28.53	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	28.51	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.46	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	28.43	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	28.32	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	28.30	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	28.27	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	28.26	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	28.23	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	28.19	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	27.99	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	27.87	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.80	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	27.68	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	27.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	27.55	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	27.46	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	27.40	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	27.39	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	27.37	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	27.33	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	27.31	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	27.19	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	27.09	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	27.07	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	27.02	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	26.99	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	26.88	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	26.81	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	26.56	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	26.06	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	26.02	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	25.98	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	25.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	25.82	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	25.17	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	25.11	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	25.10	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	25.08	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	25.07	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	25.06	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	25.05	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.01	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	24.95	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	24.92	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	24.88	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	24.63	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	24.49	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	24.32	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	24.13	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	23.97	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	23.82	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	23.80	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	23.75	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	23.43	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	23.32	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	23.25	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.16	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.03	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	22.88	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	22.79	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	22.77	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	22.67	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	22.63	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	22.60	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	22.49	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	22.38	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.18	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.13	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.10	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	22.06	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	22.04	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	21.87	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	21.83	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	21.80	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	21.78	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	21.77	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	21.75	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	21.73	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	21.72	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	21.71	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	21.67	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	21.65	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	21.62	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	21.60	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.54	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.37	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	21.23	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	21.15	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	21.09	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	21.04	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.96	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.89	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.84	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.79	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.78	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.77	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.74	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.72	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.61	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.54	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.49	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.47	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.47	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.47	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	20.46	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	20.45	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	20.45	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	20.43	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	20.42	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	20.41	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	20.41	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	20.40	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	20.36	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	20.34	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	20.23	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	20.14	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.10	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	20.08	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	20.07	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	20.02	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.97	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.95	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.92	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.86	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.85	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.84	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.83	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.82	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.80	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.79	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.79	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.79	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.79	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.78	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.78	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.76	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.74	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.74	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	19.74	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	19.73	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	19.73	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.73	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	19.71	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	19.68	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	19.62	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	19.60	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	19.60	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.59	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.59	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.58	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.57	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.57	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.51	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.47	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.45	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.41	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.34	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.27	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.22	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.16	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.13	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.10	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.97	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.88	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.83	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.79	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.78	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.71	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.67	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.64	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.61	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.61	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.61	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.60	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.60	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.59	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.52	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.48	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.47	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.46	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.46	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.46	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.46	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.45	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.45	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.41	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.41	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.34	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.33	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.32	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.29	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.28	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.23	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.19	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.17	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.16	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.16	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.16	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.14	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.14	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.11	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.10	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.10	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.10	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.10	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.10	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.09	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.07	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.03	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.97	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.96	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.94	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.92	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.91	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.90	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.90	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.90	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.89	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.86	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.85	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.82	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.79	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.77	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.76	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.76	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.75	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.73	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.72	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.72	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.72	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.71	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.71	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.71	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.71	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.71	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.70	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.70	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.70	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.70	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.70	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.69	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.67	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.67	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.66	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.66	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.66	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.66	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.64	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.61	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.59	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.59	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.58	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.58	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.53	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.53	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.52	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.52	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.51	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.51	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.50	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.47	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.47	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.46	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.42	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.39	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.33	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	17.25	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	17.17	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	17.14	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	17.12	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.98	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.96	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.92	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.90	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.87	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.85	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.85	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.84	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.85	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.83	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.81	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.81	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.81	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.79	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.78	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.77	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.77	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.77	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.76	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.73	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.71	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.69	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.67	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.67	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.67	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.56	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.53	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.38	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.35	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.35	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.33	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.23	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.21	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.16	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.15	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.14	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.09	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.09	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.08	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.99	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.90	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.90	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.90	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.89	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.89	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.87	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.78	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.75	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.71	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.69	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.65	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.63	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.62	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.59	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.57	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.40	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.37	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.32	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.30	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.30	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.28	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.28	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.27	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.26	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.24	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.21	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.19	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.15	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.13	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.09	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.06	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.03	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.97	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.84	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.81	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.78	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.77	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.70	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.66	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.63	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.61	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.53	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.53	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.52	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.51	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.50	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.49	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.47	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.46	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.46	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.45	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.45	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.44	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.41	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.38	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.33	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.33	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.32	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.31	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.30	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.30	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.22	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.21	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.21	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.21	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.19	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	14.18	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	14.18	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	14.17	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	14.13	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	14.08	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.95	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.90	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.86	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.84	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.84	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.83	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.81	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.80	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.77	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.77	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.77	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.76	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.76	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.74	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.71	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.70	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.70	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.70	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.70	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.69	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.70	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.70	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.69	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	13.67	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	13.65	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	13.67	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	13.63	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	13.58	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	13.56	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	13.50	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	13.44	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	13.36	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	13.33	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	13.33	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	13.32	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.26	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	13.24	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	13.23	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	13.21	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	13.20	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	13.19	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	13.19	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	13.19	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	13.17	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	13.15	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	13.15	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	13.13	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	13.09	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	13.08	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	13.08	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	13.05	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	13.05	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	13.05	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	13.05	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	13.05	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	13.04	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	13.04	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	13.02	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.98	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.93	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	12.87	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	12.79	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	12.69	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	12.63	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	12.58	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	12.56	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	12.50	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	12.26	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	12.25	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	12.25	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	12.24	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	12.21	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	12.20	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	12.20	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	12.20	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	12.18	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	12.17	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	12.15	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	12.14	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	12.13	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	12.11	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	12.11	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	12.11	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	12.08	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	12.08	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	12.07	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	12.06	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	12.06	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	12.06	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	12.06	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	12.05	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	12.05	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	12.02	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	12.00	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	11.99	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	11.99	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	11.98	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	11.96	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	11.93	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	11.92	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	11.83	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	11.75	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	11.67	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	11.64	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	11.62	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	11.49	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	11.43	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	11.33	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	11.27	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	11.26	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	11.24	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	11.22	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	11.19	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	11.17	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	11.14	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	11.11	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	11.11	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	11.10	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	11.08	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	11.07	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	11.06	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	11.05	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	11.04	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	11.02	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	11.01	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	11.00	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.99	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	10.98	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	10.98	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	10.97	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	10.95	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	10.95	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	10.93	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	10.92	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	10.89	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	10.88	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	10.86	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	10.86	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	10.85	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	10.82	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	10.81	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	10.80	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	10.79	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	10.79	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	10.79	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	10.79	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	10.78	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	10.76	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	10.76	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	10.73	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	10.70	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	10.68	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	10.66	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	10.64	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	10.63	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	626.0	0	SS	8	10.61	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	627.0	0	SS	8	10.60	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	628.0	0	SS	8	10.57	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	629.0	0	SS	8	10.50	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	630.0	0	SS	8	10.42	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	631.0	0	SS	8	10.42	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	632.0	0	SS	8	10.41	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	633.0	0	SS	8	10.41	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	634.0	0	SS	8	10.39	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	635.0	0	SS	8	10.37	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	636.0	0	SS	8	10.32	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	637.0	0	SS	8	10.30	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	638.0	0	SS	8	10.18	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	639.0	0	SS	8	10.12	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	640.0	0	SS	8	10.11	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	641.0	0	SS	8	10.11	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	642.0	0	SS	8	10.00	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	643.0	0	SS	8	9.97	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	644.0	0	SS	8	9.92	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	645.0	0	SS	8	9.85	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	646.0	0	SS	8	9.85	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	647.0	0	SS	8	9.84	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	648.0	0	SS	8	9.81	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	649.0	0	SS	8	9.72	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	650.0	0	SS	8	9.65	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	651.0	0	SS	8	9.59	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.8333	0	652.0	0	SS	8	9.55	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	29.24	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	29.24	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	29.22	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	29.19	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	29.16	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	29.16	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	29.13	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	29.09	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	28.97	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	28.94	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	28.93	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	28.93	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	28.91	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	28.88	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	28.83	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	28.80	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	28.76	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	28.65	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	28.47	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	28.43	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	28.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	28.31	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	28.12	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	28.02	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	27.92	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	27.83	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	27.80	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	27.80	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	27.78	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	27.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	27.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	27.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	27.78	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	27.77	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	27.77	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	27.75	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	27.73	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	27.71	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	27.70	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	27.63	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	27.58	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	27.46	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	27.40	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	27.37	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	27.32	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	27.14	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	27.09	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	27.04	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	26.76	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	26.69	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	26.64	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	26.55	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	26.50	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	26.45	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	26.41	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	26.38	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	26.35	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	26.33	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	26.33	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	26.27	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	26.26	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	26.25	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	26.23	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	26.23	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	26.21	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	26.19	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	26.18	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	26.02	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	25.91	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	25.74	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	25.48	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	25.18	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	25.03	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	24.94	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	24.89	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	24.86	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	24.82	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	24.79	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	24.76	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	24.74	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	24.70	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	24.67	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	24.62	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	24.56	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	24.39	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	24.16	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	23.86	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	23.70	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	23.67	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	23.63	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	23.61	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	23.57	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	23.50	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	23.34	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	23.23	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	23.10	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	23.02	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	22.88	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	22.81	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	22.69	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.57	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	22.49	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	22.40	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	22.30	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	22.22	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	22.16	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	22.06	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	22.04	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	22.03	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	21.94	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	21.84	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	21.79	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	21.69	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	21.58	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	21.47	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	21.40	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	21.30	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	21.28	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	21.27	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	21.25	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	21.23	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	21.22	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	21.18	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	21.15	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	21.11	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	21.10	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	21.04	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	20.96	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	20.85	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	20.79	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	20.77	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	20.73	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	20.70	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	20.67	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	20.66	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	20.62	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	20.61	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	20.58	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	20.49	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	20.46	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	20.42	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	20.40	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	20.34	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	20.24	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	20.21	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	20.17	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	20.15	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	20.15	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	20.12	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	20.07	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.03	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	20.02	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.99	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.99	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.98	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.97	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.95	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.92	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.83	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.71	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	19.65	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	19.62	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	19.58	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	19.49	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	19.47	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	19.43	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	19.40	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	19.34	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	19.30	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	19.24	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	19.18	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	19.17	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	19.16	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	19.16	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	19.16	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	19.15	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	19.09	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	19.09	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	19.09	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	19.04	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	19.01	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.94	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.91	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.89	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.88	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.84	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.79	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.77	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.74	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.74	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.74	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.73	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.72	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.71	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.67	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.60	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.59	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.58	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.57	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.55	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.55	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.55	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.54	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.54	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.53	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.53	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.52	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.51	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.51	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.49	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.49	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.49	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.47	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.46	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.45	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.44	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.44	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.41	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.41	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.41	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.38	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.36	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.35	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.35	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.35	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.32	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.32	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.30	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.30	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.29	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.29	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.28	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	18.27	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	18.20	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	18.19	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	18.17	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	18.14	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	18.08	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.07	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	18.07	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	18.03	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.97	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.95	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.91	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.88	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.86	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.84	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.83	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.80	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.73	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.71	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.70	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.53	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.51	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.46	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.41	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.40	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.39	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.39	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.39	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.38	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.36	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.36	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.34	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.26	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.17	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.16	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	17.15	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	17.13	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	17.12	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	17.10	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	17.09	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	17.09	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	17.08	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	17.03	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.89	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.88	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.88	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.88	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.87	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.82	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.79	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.79	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.73	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.70	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.62	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.51	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.48	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.45	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.41	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.39	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.39	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.34	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.29	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.20	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.16	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.15	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.15	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.14	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.12	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	16.04	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	16.01	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.97	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.97	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.96	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.95	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.89	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.87	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.84	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.82	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.76	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.72	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.71	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.71	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.70	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.69	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.68	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.66	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.65	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.59	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.50	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.35	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.25	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.24	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.22	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.19	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.18	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.15	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.13	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.10	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.08	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.08	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.07	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.05	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.91	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.90	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.88	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.84	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.78	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.74	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.71	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.69	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.66	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.55	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.43	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.41	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.38	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.37	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.36	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.33	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.33	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.31	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.26	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.24	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.20	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.12	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.97	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.92	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.84	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.65	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.57	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.55	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.53	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.52	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.50	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.49	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.48	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.48	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.46	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.46	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.46	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.46	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.44	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.43	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.43	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.42	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.42	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.40	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.39	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.38	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.38	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.37	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.33	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.30	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.25	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.17	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.08	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.89	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.79	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.76	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.75	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.74	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.73	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.70	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.67	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.61	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.58	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.56	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.54	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.50	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.48	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.43	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.36	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.32	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.25	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.19	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.15	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.14	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.07	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.96	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.89	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.80	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.79	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.74	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.73	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.70	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.66	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.61	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.60	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.57	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.57	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.56	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.54	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.54	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.52	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.52	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.51	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.50	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.50	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.49	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.49	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.48	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.48	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.45	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.44	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.43	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.42	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.39	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.38	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.37	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.33	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.31	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.29	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.26	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.24	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.22	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.16	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.11	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.10	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.07	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.06	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.05	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.02	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.99	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.89	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.80	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.70	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.61	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.60	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.58	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.56	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.55	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.51	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.50	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.50	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.48	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.45	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.45	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.39	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.36	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.35	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.35	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.32	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.32	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.23	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.16	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.16	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.14	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.13	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.10	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.09	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.06	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.04	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.04	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.03	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.01	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.00	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.99	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.97	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.97	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.97	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.97	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.97	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.92	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.88	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.81	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.80	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.74	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.72	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.70	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.69	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.67	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.65	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.60	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.57	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.53	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.42	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.37	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.31	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.28	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.26	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.25	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.25	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.24	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.23	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.20	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.19	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.17	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.13	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.10	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.07	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.06	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.99	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.93	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.86	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.84	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.81	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.78	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.76	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.78	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.76	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	622.0	0	SS	8	8.76	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	623.0	0	SS	8	8.75	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	624.0	0	SS	8	8.75	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	625.0	0	SS	8	8.74	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	626.0	0	SS	8	8.73	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	627.0	0	SS	8	8.71	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.8333	0	628.0	0	SS	8	8.67	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	29.13	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	29.05	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	28.94	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	28.93	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	28.93	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	28.91	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	28.91	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	28.90	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	28.90	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	28.90	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.90	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	28.89	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	28.88	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	28.88	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	28.87	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	28.88	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	28.87	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	28.86	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	28.84	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	28.83	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	28.82	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	28.82	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	28.81	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	28.80	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	28.80	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	28.78	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	28.78	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	28.76	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	28.72	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	28.69	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	28.67	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	28.64	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	28.44	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	28.06	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	27.81	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	27.69	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	27.59	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	27.48	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	27.43	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	27.38	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	27.34	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	27.29	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	27.20	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	26.99	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	26.56	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	26.42	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	26.39	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	26.38	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	26.31	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	25.96	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.83	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	25.70	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	25.37	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	24.86	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	24.64	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	24.54	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	24.47	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	24.44	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	24.28	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	23.90	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	23.84	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	23.76	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	23.66	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	23.61	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	23.57	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	23.50	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.37	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.35	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	23.21	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	23.16	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	23.12	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	23.07	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	23.05	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	23.03	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	23.02	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.96	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	22.92	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	22.91	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	22.87	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	22.79	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	22.53	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	22.42	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	22.35	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	22.25	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	22.17	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	22.16	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	22.00	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	21.97	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	21.91	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	21.85	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	21.83	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	21.80	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	21.79	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	21.77	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	21.75	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	21.75	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	21.65	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	21.60	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	21.56	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	21.53	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.48	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	21.44	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	21.42	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	21.37	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	21.33	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	21.29	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	21.29	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	21.29	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	21.27	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	21.18	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	21.11	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	21.05	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.99	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.98	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.91	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.81	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.79	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.73	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.67	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.61	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.60	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.59	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.53	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.49	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.48	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.46	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.41	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.37	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.36	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.34	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.33	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.30	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.27	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.23	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.23	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.16	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.10	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.05	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.96	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.89	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.77	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.73	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.67	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.62	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.59	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.59	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.58	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.59	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.59	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.59	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.58	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.58	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.54	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.55	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.54	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.53	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.52	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.51	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.49	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.49	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.40	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.38	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.35	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.34	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.32	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.32	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.30	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.29	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.29	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.28	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.28	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.26	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.24	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.23	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	19.22	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.22	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	19.20	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	19.18	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	19.16	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	19.14	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	19.04	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.98	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.84	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.78	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.73	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.72	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.71	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.70	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.69	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.69	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.67	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.66	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.65	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.65	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.64	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.61	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.54	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.51	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.47	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.45	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.35	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.33	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.33	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.30	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.30	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.28	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.26	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.25	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.21	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.19	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.17	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.16	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.15	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.15	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.14	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.15	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.14	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.11	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.10	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.09	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	18.09	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	18.09	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	18.09	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	18.05	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	18.05	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	18.04	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	18.04	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	18.03	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	18.02	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	18.00	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.90	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.89	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.89	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.88	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.86	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.86	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.86	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.84	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.84	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.80	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.77	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.75	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.73	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.70	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.67	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.65	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.66	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.64	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.63	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.63	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.61	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.60	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.58	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.57	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.54	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.53	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.53	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.51	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.51	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.50	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.48	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.48	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.48	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.45	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.42	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.41	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.40	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.39	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.36	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.34	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.34	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.33	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.32	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	17.28	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	17.27	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	17.26	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	17.23	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	17.22	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	17.20	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	17.19	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	17.17	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	17.09	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	17.07	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	17.06	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	17.04	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	17.03	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.98	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.97	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.96	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.96	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.95	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.94	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.94	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.92	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.91	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.90	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.88	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.84	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.78	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.77	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.73	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.70	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.69	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.66	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.64	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.64	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.64	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.64	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.64	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.64	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.62	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.56	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.48	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.45	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.44	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.43	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.41	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.39	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.39	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.38	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.37	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.31	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	16.28	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	16.20	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	16.16	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	16.15	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	16.12	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	16.06	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	16.03	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	16.02	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	16.00	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.99	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.99	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.96	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.94	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.90	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.85	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.85	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.84	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.84	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.84	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.83	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.84	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.83	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.83	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.81	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.81	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.81	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.81	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.81	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.79	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.79	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.79	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.79	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.79	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	15.79	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	15.78	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	15.77	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	15.76	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	15.72	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	15.69	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	15.70	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	15.53	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	15.46	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	15.40	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	15.33	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	15.31	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	15.28	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	15.27	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	15.26	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	15.21	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	15.19	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	15.15	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	15.09	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	15.06	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	15.05	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.97	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.97	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.96	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.91	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.89	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.87	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.84	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.81	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.74	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.70	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.45	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.39	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.33	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.27	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.25	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.21	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.12	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.05	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.89	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	28.80	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	28.70	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	28.70	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	28.69	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	28.68	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	28.64	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	28.57	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	28.50	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	28.37	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	28.33	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	28.21	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	28.12	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	28.06	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	28.01	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	27.99	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	27.98	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	27.98	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	27.96	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	27.96	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.95	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	27.89	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	27.73	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	27.58	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	27.46	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	27.32	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	27.20	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	26.86	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	26.70	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	26.69	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	26.58	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	26.56	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	26.52	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	26.45	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	26.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	26.35	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	25.92	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	25.48	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	25.13	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	24.82	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	24.68	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	24.55	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	24.36	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	24.16	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	24.00	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	23.97	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	23.88	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	23.80	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	23.70	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.66	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	23.62	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	23.57	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	23.44	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	23.36	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	23.19	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	23.06	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	22.98	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	22.94	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	22.92	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	22.90	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	22.80	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	22.55	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	22.35	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	22.19	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	21.90	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	21.74	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.68	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.66	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.64	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.60	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.59	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.56	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.54	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.53	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.50	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	21.48	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.43	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.40	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.31	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.23	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.18	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.14	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	21.10	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.99	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.91	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.87	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.84	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.81	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.81	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.81	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.81	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.75	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.66	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.59	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.56	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.56	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.55	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.55	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.56	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.55	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.56	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.55	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.54	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.54	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.53	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.48	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.41	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.39	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.34	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.27	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.26	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.23	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.22	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.20	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.07	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.97	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.91	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.73	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.36	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.34	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.30	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.27	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.26	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.24	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.24	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.23	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.23	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.22	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.22	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.22	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.21	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.21	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.21	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.20	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.20	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.14	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.14	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.14	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.13	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.09	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.07	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.97	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.99	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.98	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.96	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.96	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.96	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.95	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.92	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.88	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.85	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.83	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.80	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.73	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.66	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.61	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.55	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.52	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.52	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.52	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.52	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.49	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.47	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.45	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.39	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.38	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.38	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.38	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.36	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.36	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.36	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.35	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.34	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.33	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.27	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.25	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.25	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.25	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.21	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.20	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.17	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.16	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.14	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.11	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.10	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.10	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.09	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.09	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.07	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.05	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.05	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.03	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.01	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.01	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.01	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.97	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.97	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.97	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.91	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.90	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.88	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.86	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.77	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.73	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.70	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.66	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.64	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.56	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.52	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.51	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.48	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.46	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.45	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.44	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.44	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.41	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.39	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.38	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.36	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.36	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.36	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.33	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.29	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.23	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.22	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.21	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.21	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.21	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.19	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.19	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.19	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.19	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.19	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.17	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.17	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.16	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.14	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.12	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.09	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.08	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.04	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.02	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.00	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.00	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.95	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.90	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.87	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.85	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.85	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.85	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.84	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.83	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.82	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.79	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.78	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.77	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.75	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.75	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.73	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.72	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.70	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.65	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.65	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.64	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.62	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.60	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.59	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.59	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.57	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.57	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.57	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.57	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.57	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.56	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.54	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.53	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.52	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.52	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.50	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.50	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.48	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.45	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.44	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.34	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.23	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.20	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.20	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.18	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.15	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.15	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.15	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.14	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.13	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.12	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.10	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.10	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.09	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.07	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.04	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.03	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.02	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.96	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.93	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.91	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.89	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.88	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.85	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.84	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.78	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.75	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.75	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.75	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.68	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.63	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.63	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.62	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.57	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.57	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.56	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.53	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.50	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.41	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.39	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.30	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.27	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.22	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.19	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.16	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.15	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.10	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.07	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.99	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.91	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.88	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.88	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.87	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.87	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.87	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.87	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.87	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.87	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.84	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.83	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.80	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.77	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.75	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.72	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.70	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.64	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.62	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.61	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.59	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.58	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.56	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.55	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.51	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.50	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.50	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.46	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.44	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.39	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.36	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.18	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.17	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.17	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.14	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.12	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.11	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.09	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.07	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.06	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.02	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.97	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.92	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.82	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.77	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.73	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.70	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.67	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.65	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.53	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.45	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.38	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.36	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.33	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.32	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.31	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.28	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.25	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.21	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.21	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.21	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.21	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.20	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.20	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.19	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.18	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.17	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.17	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.17	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.17	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.17	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.14	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.14	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.14	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.08	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.99	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.88	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.71	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.67	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.64	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.62	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.59	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.58	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.55	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.46	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.37	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.35	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.27	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.24	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.21	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.19	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.01	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.79	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.75	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.69	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.68	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.63	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.55	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.52	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.50	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.49	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.48	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.46	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.45	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.39	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.29	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.26	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.25	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.24	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.22	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.18	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.17	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.16	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.13	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.10	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.08	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.08	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.01	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	10.97	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	10.94	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	10.91	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	10.88	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	10.87	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	10.87	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	10.82	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	10.80	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.73	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.72	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.72	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.69	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.67	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.66	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.58	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.54	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.48	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.44	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.43	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.43	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.43	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.36	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.29	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.22	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.14	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.06	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.04	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.01	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	9.98	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	9.97	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	9.95	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	9.94	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	9.94	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	9.92	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	9.91	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	9.88	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.87	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.86	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.86	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.86	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.85	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.84	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.80	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.76	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.73	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.70	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.66	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.62	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.55	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.54	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.51	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.51	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.50	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.48	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.47	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.47	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.41	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.40	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.38	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.34	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.28	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.22	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.22	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.19	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.20	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.19	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.19	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.18	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.17	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.16	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.16	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.13	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.13	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.15	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.13	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.13	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.11	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.10	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.04	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.94	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.85	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.80	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.78	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.75	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.74	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.72	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.71	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.71	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.67	0	34.13	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.66	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.66	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.62	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.59	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.49	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.47	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.47	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	623.0	0	SS	8	8.47	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	624.0	0	SS	8	8.47	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	625.0	0	SS	8	8.47	0	34.12	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	626.0	0	SS	8	8.46	0	34.11	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	627.0	0	SS	8	8.40	0	34.10	0
JG4357_2005930	001	C	09/07/2005	00:00	142.0000	26.5000	0	628.0	0	SS	8	8.32	0	34.11	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	29.00	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	28.99	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	28.88	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	28.86	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	28.84	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	28.83	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	28.83	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	28.83	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	28.83	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	28.82	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.82	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	28.82	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	28.82	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	28.82	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	28.81	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	28.78	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	27.95	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	27.95	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	27.75	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	27.67	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.57	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	27.48	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	27.40	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	27.37	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	27.31	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	27.30	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	27.29	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	27.26	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	27.25	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	27.23	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.20	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	27.19	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	27.15	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	27.15	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	27.09	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	27.08	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	27.07	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	27.05	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	27.04	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	27.04	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	27.04	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	27.04	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	27.02	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	27.00	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	26.96	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	26.90	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	26.85	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	26.73	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	26.67	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	26.62	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.95	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	25.69	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	25.50	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	25.43	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	25.41	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	25.41	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	25.39	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	25.39	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	25.36	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	25.14	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	25.04	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	25.00	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	24.95	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	24.93	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	24.92	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	24.86	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	24.82	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	24.80	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	24.76	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	24.69	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	24.63	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	24.42	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	24.32	0	34.88	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	24.25	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	24.10	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.90	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	23.60	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	23.35	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	23.24	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	23.10	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	22.88	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	22.81	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	22.74	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.52	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.49	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.38	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.30	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.03	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	21.84	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	21.80	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	21.79	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	21.78	0	34.90	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	21.50	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	21.43	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	21.33	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.29	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.24	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.20	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.17	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.17	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.17	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.17	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.15	0	34.96	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.11	0	34.96	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.08	0	34.96	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	21.04	0	34.96	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	21.00	0	34.96	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.86	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.67	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.47	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.40	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.39	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.35	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.33	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.30	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.29	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.28	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.26	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.26	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.24	0	34.95	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.17	0	34.94	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.15	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.12	0	34.93	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.08	0	34.92	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.03	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.93	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.90	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.87	0	34.91	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.82	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.60	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.53	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.48	0	34.87	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.47	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.43	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.38	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.35	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.17	0	34.89	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.16	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.14	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.13	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.09	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.08	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.05	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.04	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.02	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.02	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.02	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.01	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.99	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.86	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.82	0	34.84	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.80	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.73	0	34.85	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.72	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.69	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.65	0	34.83	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.54	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.48	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.45	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.44	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.41	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.41	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.41	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.41	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.40	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.39	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.38	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.36	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.35	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.35	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.34	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.34	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.34	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.33	0	34.82	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.32	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.26	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.19	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.17	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.15	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.14	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.08	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.05	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.03	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.01	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.00	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.97	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.96	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.94	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.92	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.89	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.86	0	34.81	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.86	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.83	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.78	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.75	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.75	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.73	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.72	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.70	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.70	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.69	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.66	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.64	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.64	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.64	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.64	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.64	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.63	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.61	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.61	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.61	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.60	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.58	0	34.80	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.57	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.56	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.54	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.54	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.54	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.53	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.53	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.53	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.52	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.52	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.51	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.51	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.47	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.46	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.45	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.45	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.42	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.42	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.42	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.42	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.42	0	34.79	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.42	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.41	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.38	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.35	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.34	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.33	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.31	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.29	0	34.78	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.26	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.25	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	17.19	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	17.15	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	17.12	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	17.10	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	17.10	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	17.10	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	17.09	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	17.07	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	17.06	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	17.04	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	17.03	0	34.76	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	17.01	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	17.01	0	34.75	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	17.00	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.95	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.91	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.84	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.78	0	34.73	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.71	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.70	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.69	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.69	0	34.72	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.67	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.66	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.60	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.57	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.56	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.56	0	34.71	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.53	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.45	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.43	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.38	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.37	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.33	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.29	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.28	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	16.26	0	34.69	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	16.23	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	16.18	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	16.16	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	16.15	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	16.15	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	16.14	0	34.68	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	16.14	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	16.14	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	16.14	0	34.67	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	16.09	0	34.66	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.87	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.84	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.83	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.83	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.81	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.79	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.79	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.78	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.78	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.76	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.75	0	34.65	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.71	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.69	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.68	0	34.64	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.63	0	34.63	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.54	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.53	0	34.62	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.52	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.47	0	34.61	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.34	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.30	0	34.60	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.27	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.25	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.21	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.18	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.16	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.18	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.16	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.16	0	34.59	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.12	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.03	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.03	0	34.58	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.03	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.00	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.00	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.95	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.95	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.94	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.93	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.94	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.93	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.93	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.93	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.91	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.91	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.90	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.90	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.90	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.88	0	34.57	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.88	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.87	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.86	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.83	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.81	0	34.56	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.78	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.78	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.78	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.76	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.75	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.72	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.66	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.64	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.64	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.63	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.61	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.61	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.59	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	14.61	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	14.59	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	14.58	0	34.55	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	14.58	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	14.58	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	14.57	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	14.57	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	14.55	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	14.55	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	14.53	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	14.53	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	14.52	0	34.54	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	14.51	0	34.53	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	14.50	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	14.41	0	34.52	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	14.39	0	34.51	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	14.30	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	14.21	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	14.14	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	14.05	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	14.00	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	13.97	0	34.50	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	13.96	0	34.49	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	13.92	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.87	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.84	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	13.78	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	13.69	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	13.65	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	13.62	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	13.62	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	13.62	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	13.61	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	13.59	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	13.58	0	34.48	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	13.57	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	13.57	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	13.53	0	34.47	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	13.45	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	13.34	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	13.30	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	13.28	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	13.27	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	13.25	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.25	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	13.25	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	13.24	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	13.23	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	13.21	0	34.45	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	13.20	0	34.46	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	13.20	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	13.14	0	34.43	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	13.12	0	34.44	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	13.06	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.93	0	34.41	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.88	0	34.42	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.77	0	34.40	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.57	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.39	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.37	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.36	0	34.39	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.35	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.32	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.30	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.26	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	12.24	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	12.20	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	12.18	0	34.38	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	12.15	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	12.12	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	12.04	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	12.01	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	12.00	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.99	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.99	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.98	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.96	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.96	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.93	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.93	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.92	0	34.37	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.91	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.89	0	34.36	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.88	0	34.35	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.87	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.83	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.82	0	34.34	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.71	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.50	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.42	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.35	0	34.32	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.33	0	34.33	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.29	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.20	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.17	0	34.30	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.16	0	34.31	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.08	0	34.29	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.02	0	34.28	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.91	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.81	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.79	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.68	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.60	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.58	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.57	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.56	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.55	0	34.27	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.54	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.49	0	34.26	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.44	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.38	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.22	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.18	0	34.25	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.18	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.18	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.18	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.17	0	34.24	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.13	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.10	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.06	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.04	0	34.23	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.95	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.89	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.87	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.84	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.81	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.75	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.73	0	34.22	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.72	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.70	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.68	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.67	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.67	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.66	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.65	0	34.21	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.65	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.65	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.63	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.65	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.62	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.61	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.60	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.57	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.57	0	34.20	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.55	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.48	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.42	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.38	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.38	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.35	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.35	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.34	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.30	0	34.19	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	9.30	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	9.29	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	9.28	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	9.25	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	9.20	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	9.12	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	9.09	0	34.18	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	9.06	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	9.01	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.96	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.94	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.93	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.93	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.93	0	34.14	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.92	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.92	0	34.15	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	627.0	0	SS	8	8.91	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	628.0	0	SS	8	8.91	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	629.0	0	SS	8	8.90	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	630.0	0	SS	8	8.88	0	34.17	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	631.0	0	SS	8	8.90	0	34.16	0
JG4357_2005930	001	C	09/07/2005	00:00	142.3333	26.5000	0	632.0	0	SS	8	8.87	0	34.14	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.76	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	28.71	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	28.62	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	28.42	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	28.23	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	28.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	28.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	28.01	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	28.00	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	27.99	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.99	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	27.94	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	27.90	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	27.88	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	27.87	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	27.84	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	27.83	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	27.82	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	27.78	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	27.76	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.73	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	27.71	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	27.70	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	27.68	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	27.67	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	27.64	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	27.63	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	27.61	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	27.59	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	27.61	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	27.51	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	27.49	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	27.48	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	27.45	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	27.44	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	27.42	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	27.39	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	27.36	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	27.31	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	27.23	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	27.14	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	27.06	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	27.04	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	27.02	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	27.00	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	26.98	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	26.89	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	26.87	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	26.85	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	26.77	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	26.70	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	26.69	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	26.65	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	26.56	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	26.41	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	26.36	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	26.10	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	25.92	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	25.79	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	25.63	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	25.49	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	25.42	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	25.36	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	25.31	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	25.28	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	25.26	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	25.24	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	25.25	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	25.25	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	25.24	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	25.24	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	25.24	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	25.23	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	25.19	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	25.06	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	25.03	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	24.98	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	24.94	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	24.82	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	24.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	24.73	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	24.72	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	24.60	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	24.59	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	24.57	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	24.57	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	24.55	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	24.51	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	24.48	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	24.44	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	24.43	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	24.41	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	24.39	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	24.39	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	24.39	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	24.31	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	24.29	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	24.26	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	24.24	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	24.22	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	24.19	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	24.17	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	24.16	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	24.12	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	24.09	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	24.04	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	23.94	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	23.91	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	23.79	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	23.62	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	23.38	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	23.26	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	23.13	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	22.81	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	22.59	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	22.48	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	22.47	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	22.46	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	22.44	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	22.42	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	22.41	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	22.41	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	22.40	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	22.40	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	22.38	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	22.33	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	22.27	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	22.22	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	22.15	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	22.02	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	21.92	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	21.87	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	21.85	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	21.85	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	21.85	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	21.84	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	21.83	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	21.78	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	21.74	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	21.69	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	21.67	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	21.66	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	21.52	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	21.44	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	21.37	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	21.34	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	21.29	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	21.25	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	21.23	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	21.15	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	21.08	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	21.04	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	20.96	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	20.87	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	20.81	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	20.78	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	20.74	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	20.68	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	20.62	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	20.51	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	20.47	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	20.45	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	20.43	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	20.42	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	20.42	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	20.41	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	20.41	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	20.40	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	20.35	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	20.22	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	20.16	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	20.10	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	20.04	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.99	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.97	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.95	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.95	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.92	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.91	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.83	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.67	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.66	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.61	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.57	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.55	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.53	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.53	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.52	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.51	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	19.49	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	19.48	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	19.45	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	19.42	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	19.40	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	19.39	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	19.38	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	19.35	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	19.35	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	19.34	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	19.32	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	19.27	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	19.26	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	19.20	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	19.16	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	19.13	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	19.11	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	19.10	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	19.10	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	19.10	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	19.10	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	19.09	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	19.08	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	19.08	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	19.07	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	19.05	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	19.04	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	19.04	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	19.03	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	19.02	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	19.02	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	19.01	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.99	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.99	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.98	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.98	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.97	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.95	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.92	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.92	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.92	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.91	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.89	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.88	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.83	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.79	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.77	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.77	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.74	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.73	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	18.72	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	18.71	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	18.70	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	18.69	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	18.67	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	18.64	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	18.61	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	18.55	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	18.55	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	18.54	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	18.52	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	18.49	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	18.47	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	18.46	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	18.45	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	18.40	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	18.38	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	18.30	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	18.21	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	18.19	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	18.17	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	18.16	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	18.17	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	18.16	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	18.15	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	18.15	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	18.15	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	18.14	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	18.13	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	18.13	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	18.13	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	18.13	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	18.13	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	18.11	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	18.10	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.98	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.94	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.84	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.73	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.73	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.72	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.71	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.69	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.66	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.65	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.53	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.46	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.46	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.45	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.42	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.39	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.34	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.27	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.25	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.23	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.23	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.22	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.21	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.16	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.15	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.15	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.13	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.13	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.12	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.10	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.09	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.03	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.01	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.98	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.98	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.97	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.97	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.96	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.96	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.96	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.94	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.94	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.85	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.82	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.79	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.77	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.76	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.75	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.73	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.73	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.72	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.71	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.71	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.70	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.69	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.69	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.66	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.62	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.59	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.51	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.29	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.09	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.01	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.99	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.93	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.89	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.84	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.78	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.76	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.71	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.69	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.63	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.63	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.62	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.56	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.54	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.50	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.49	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.49	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.49	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.47	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.44	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.41	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.33	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.28	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.25	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.25	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.24	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.22	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.20	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.20	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.20	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.18	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.14	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.15	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.14	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.14	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.13	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.07	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.06	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.03	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.02	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.02	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.02	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.01	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.00	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.96	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.95	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.91	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.89	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.68	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.63	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.62	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.61	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.59	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.58	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.57	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.57	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.55	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.52	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.50	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.50	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.47	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.47	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.47	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.43	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.41	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.39	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.38	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.37	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.33	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.32	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.24	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.20	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.09	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.03	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.99	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.93	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.88	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.83	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.80	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.80	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.75	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.75	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.73	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.71	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.69	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.64	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.61	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.59	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.58	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.58	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.57	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.56	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.55	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.51	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.48	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.44	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.32	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.30	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.26	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.19	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.12	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.96	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.95	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.93	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.90	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.82	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.81	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.79	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.77	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.79	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.77	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.76	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.75	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.74	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.74	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.71	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.44	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.29	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.29	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.37	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.12	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	12.10	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	12.15	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	12.12	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	12.06	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	509.0	0	SS	8	12.00	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.6667	0	510.0	0	SS	8	12.00	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.09	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	28.09	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	28.08	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	28.07	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	28.06	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	28.03	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	27.94	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	27.81	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	27.63	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	27.61	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.57	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	27.56	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	27.51	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	27.48	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	27.44	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	27.43	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	27.33	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	27.27	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	27.20	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	27.17	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	27.07	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	27.00	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	26.82	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	26.51	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	26.50	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	26.50	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	26.48	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	26.45	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	26.42	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	26.38	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	26.37	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	26.36	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	26.35	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	26.35	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	26.33	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	26.35	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	26.33	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	26.30	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	26.20	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	26.17	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	26.10	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	26.06	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	26.01	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	25.99	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	25.96	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	25.95	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	25.94	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	25.93	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	25.92	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	25.87	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.82	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	25.81	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	25.77	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	25.76	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	25.76	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	25.75	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	25.72	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	25.70	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	25.70	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	25.68	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	25.67	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	25.62	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	25.58	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	25.48	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	25.43	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	25.37	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	25.31	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	25.26	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	25.08	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	24.69	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	24.53	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	24.45	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	24.43	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	24.15	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	24.05	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	23.92	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	23.84	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	23.80	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	23.75	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	23.63	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	23.59	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	23.46	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	23.43	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	23.37	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	23.31	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	23.26	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	23.24	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	23.21	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	23.17	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	23.16	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	23.15	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	23.13	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	23.12	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	23.09	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	23.07	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	23.05	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	23.02	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.98	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	22.96	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	22.92	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	22.90	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	22.84	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	22.78	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	22.74	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	22.69	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	22.63	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	22.59	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	22.54	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	22.49	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	22.41	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	22.34	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	22.24	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	22.19	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	22.17	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	22.13	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	22.11	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	22.08	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	22.03	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	22.00	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	21.98	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	21.97	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	21.96	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	21.94	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	21.94	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	21.93	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	21.93	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	21.93	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	21.93	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	21.92	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	21.91	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	21.91	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	21.88	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	21.84	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	21.81	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	21.77	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	21.69	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	21.62	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	21.54	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	21.30	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	21.11	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.92	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.73	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.67	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.60	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.58	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.56	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.55	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.54	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.47	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.48	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	20.46	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	20.47	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	20.46	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	20.46	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	20.45	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	20.45	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	20.45	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	20.43	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	20.42	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	20.40	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	20.39	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	20.36	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	20.36	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	20.35	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	20.35	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	20.33	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	20.28	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	20.28	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	20.24	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	20.23	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	20.22	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	20.18	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	20.18	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	20.17	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	20.12	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	20.11	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	20.05	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	20.04	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	20.03	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.99	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.98	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	19.97	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	19.95	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	19.89	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	19.85	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	19.82	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	19.80	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	19.82	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	19.78	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	19.70	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	19.66	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	19.60	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	19.55	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	19.54	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	19.54	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	19.53	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	19.54	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	19.54	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	19.53	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	19.52	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	19.51	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	19.51	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	19.51	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	19.49	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	19.48	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	19.48	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	19.48	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	19.46	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	19.40	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	19.35	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	19.27	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	19.21	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	19.16	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	19.09	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	19.05	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	19.04	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	19.02	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	19.02	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.98	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.97	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.96	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.94	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.92	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.91	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.91	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.90	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.90	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.89	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.89	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.88	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.86	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.83	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.80	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.78	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.76	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.74	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.73	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.73	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.71	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.66	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.59	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.57	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.53	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.52	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.51	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.49	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.46	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.44	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.40	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.39	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	18.34	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	18.33	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	18.32	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	18.25	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	18.22	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	18.16	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	18.15	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	18.11	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	18.07	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	18.05	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	18.04	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	18.02	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	18.00	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.97	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.96	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.95	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.94	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.90	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.88	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.86	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.86	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.85	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.80	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.79	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.77	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.76	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.76	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.75	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.73	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.73	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.69	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.64	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.61	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.58	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.47	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.46	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.45	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.45	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.45	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.45	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.42	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.42	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.41	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.39	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.29	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.26	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.25	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.23	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.22	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.22	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.20	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.17	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.15	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.14	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.14	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.13	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.12	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.10	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.10	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.10	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.10	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.09	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.08	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.01	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.97	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.92	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.88	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.83	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.79	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.78	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.78	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.77	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.76	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.76	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.76	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.73	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.72	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.72	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.71	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.70	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.67	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.66	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.64	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.62	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.57	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.48	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.46	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.45	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.44	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.44	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.43	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.43	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.41	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.39	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.37	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.31	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.29	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.12	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.10	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.09	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.08	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.07	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.06	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.04	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.02	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.01	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.01	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.01	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.00	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.00	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.00	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.99	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.99	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.97	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.96	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.95	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.94	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.91	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.89	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.85	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.75	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.75	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.75	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.72	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.71	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.69	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.69	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.65	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.62	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.58	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.50	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.45	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.44	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.43	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.43	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.41	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.41	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.40	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.40	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.39	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	15.38	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	15.37	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	15.38	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	15.38	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	15.34	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	15.34	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	15.35	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	15.35	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	15.33	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	15.32	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	15.33	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	15.33	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	15.32	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	15.33	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	15.27	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	15.21	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	15.16	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	15.14	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	15.13	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	15.09	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	15.07	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	15.08	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	15.06	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	15.03	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	15.03	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	15.03	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	15.02	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	15.02	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	15.02	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	15.01	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	15.01	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	15.00	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	15.00	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	15.00	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	14.99	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	14.99	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	14.95	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	14.93	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	14.84	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	14.80	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	14.77	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	14.71	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	14.64	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.55	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	14.53	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	14.52	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	14.50	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	14.36	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	14.26	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	14.20	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	14.18	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	14.15	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	14.15	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	14.14	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	14.06	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	14.05	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	14.02	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	14.02	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	14.01	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	14.00	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	13.97	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	13.95	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	13.93	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	13.92	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	13.90	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	13.88	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	13.83	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	13.80	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	13.78	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	13.78	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	13.76	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	13.75	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	13.75	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	13.74	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.73	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	13.69	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	13.67	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	13.62	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	13.62	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	13.61	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	13.53	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	13.45	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	13.39	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	13.37	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	13.33	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	13.32	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	13.28	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	13.24	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	13.14	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	13.08	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	12.89	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	12.79	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	12.62	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	12.51	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	12.49	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	12.46	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	12.45	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	12.44	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	12.43	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	12.43	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	12.42	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	12.42	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	12.42	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	12.40	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	12.39	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	12.39	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	12.39	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	12.39	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	12.38	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	12.38	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	12.36	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	12.32	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	12.30	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	12.23	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	12.21	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	12.20	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	12.15	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	12.06	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.99	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.89	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	11.86	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	11.79	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	11.77	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	11.74	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	11.70	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	11.67	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	11.61	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	11.58	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	11.56	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	11.52	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	11.50	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	11.49	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	11.48	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	11.43	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	11.38	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	11.38	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	11.36	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	11.29	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	11.24	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	11.20	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	11.20	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	11.17	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	11.14	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	11.14	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	11.13	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	11.11	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	11.11	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	11.10	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	11.08	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	11.05	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	11.02	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.99	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.98	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.94	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.93	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.93	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.88	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	10.82	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	10.81	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.80	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.75	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.67	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.60	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.57	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.55	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.53	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.51	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.47	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	10.30	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	10.13	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.09	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.07	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.05	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.00	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.97	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.97	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.94	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.89	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.89	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.86	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.81	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.73	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.68	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.68	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.69	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.69	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.67	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.67	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.65	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.61	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.60	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.60	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.59	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	619.0	0	SS	8	9.57	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	620.0	0	SS	8	9.55	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	621.0	0	SS	8	9.55	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	622.0	0	SS	8	9.55	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	623.0	0	SS	8	9.54	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	624.0	0	SS	8	9.53	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	625.0	0	SS	8	9.49	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.8333	0	626.0	0	SS	8	9.45	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.63	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	28.61	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	28.61	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	28.59	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	28.58	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	28.58	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	28.58	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	28.57	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	28.56	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	28.43	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	28.31	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	28.28	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	28.27	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	28.27	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	28.26	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	28.21	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	27.95	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	27.71	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	27.58	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	27.46	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	27.42	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	27.38	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	27.29	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	27.25	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	27.15	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	27.05	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	27.01	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	26.99	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	26.90	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	26.87	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.76	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	26.75	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	26.70	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	26.63	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	26.61	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	26.60	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	26.57	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	26.45	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	26.43	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	26.42	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	26.42	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	26.38	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	26.37	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	26.32	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	26.30	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	26.23	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	26.12	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	26.10	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	26.07	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	26.05	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	26.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	26.01	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	26.00	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	25.98	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	25.92	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	25.93	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	25.93	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	25.87	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	25.81	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	25.69	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	25.66	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	25.62	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	25.54	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	25.42	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	25.35	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	25.17	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	24.91	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	24.82	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	24.75	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	24.55	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	24.45	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	24.44	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	24.42	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	24.41	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	24.38	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	24.36	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	24.34	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	24.32	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	24.30	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	24.28	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	24.26	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	24.26	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	24.25	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	24.24	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	24.24	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	24.23	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	24.23	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	24.23	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	24.20	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	24.20	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	24.19	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	24.19	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	24.18	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	24.17	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	24.12	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	24.06	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	24.04	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	24.03	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	24.00	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	24.00	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.94	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	23.91	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	23.87	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	23.85	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	23.82	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	23.78	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	23.75	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	23.74	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	23.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	23.73	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	23.73	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	23.72	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	23.70	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	23.65	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	23.55	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	23.50	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	23.47	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	23.42	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	23.18	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	22.99	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	22.84	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	22.78	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	22.75	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	22.72	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	22.69	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	22.67	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	22.60	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	22.55	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	22.43	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	22.37	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	22.34	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	22.23	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	22.02	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	21.79	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	21.75	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	21.72	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	21.68	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	21.67	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	21.66	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	21.66	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	21.65	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	21.64	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	21.64	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	21.62	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	21.61	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	21.60	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	21.58	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	21.55	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	21.53	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	21.52	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	21.50	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	21.49	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	21.47	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	21.46	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	21.46	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	21.44	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	21.43	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	21.40	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	21.34	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	21.27	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	21.12	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	20.99	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	20.80	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	20.70	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	20.66	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	20.56	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	20.36	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	20.27	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	20.23	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	20.15	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.93	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.91	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.87	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.85	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.84	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.83	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.80	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.77	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.76	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.71	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.68	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	19.62	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	19.58	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	19.57	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	19.55	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	19.54	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	19.51	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	19.46	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	19.35	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	19.33	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	19.32	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	19.29	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	19.26	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	19.24	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	19.01	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.91	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.89	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.84	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.83	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.82	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.79	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.78	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.78	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.77	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.76	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.76	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.76	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.73	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.73	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.73	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.73	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.73	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.71	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.71	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.71	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.71	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.67	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.66	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.61	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.59	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.58	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.54	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.53	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.52	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.47	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.44	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.34	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.14	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.10	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.07	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.05	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.02	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.95	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.94	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.92	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.91	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.89	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.86	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.86	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.86	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.85	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.84	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.84	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.83	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.82	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.80	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.80	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.69	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.60	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.58	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.54	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.52	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.48	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.48	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.47	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.46	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.45	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.29	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.25	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.22	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.19	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.17	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.16	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.16	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.14	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.13	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.12	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.12	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.10	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.10	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.09	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.07	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.07	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.04	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.03	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.03	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.02	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.02	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.01	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.01	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.01	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.00	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.98	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.98	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.98	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.97	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.97	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.96	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.96	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.95	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.92	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.92	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.92	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.85	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.83	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.81	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.81	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.77	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.77	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.73	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.67	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.52	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.51	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.50	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.50	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.46	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.45	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.44	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.39	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.39	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.38	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.38	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.38	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.35	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.34	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.34	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.33	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.32	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.28	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.29	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.25	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.23	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.19	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.96	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.90	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.87	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.84	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.82	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.79	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.78	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.77	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.77	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.76	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.72	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.72	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.72	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.70	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.68	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.66	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.65	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.59	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.47	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.31	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.28	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.28	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.27	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.27	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.26	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.22	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.14	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.06	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.02	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.01	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.99	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.99	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.99	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.97	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.93	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.90	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.90	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.78	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.72	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.69	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.63	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.61	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.55	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.53	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.50	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.45	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.43	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.43	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.40	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.38	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.37	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.37	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.36	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.34	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.33	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.32	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.31	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.27	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.27	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.26	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.24	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.24	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.22	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.03	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.18	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.95	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.95	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.94	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.93	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.92	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.90	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.88	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.86	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.81	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.77	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.76	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.75	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.75	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.74	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.70	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.58	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.52	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.45	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.43	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.38	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.37	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.36	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.34	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.30	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.21	0	34.45	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.18	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.07	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.05	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.99	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.90	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.69	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.39	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.33	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.31	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.30	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.26	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.25	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.24	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.24	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.23	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.21	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.21	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.19	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.18	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.17	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.15	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.14	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.12	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.10	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.08	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.07	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.07	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.01	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.01	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.99	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.96	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.94	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.87	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.86	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.86	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.82	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.80	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.79	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.79	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.77	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.76	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.73	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.70	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.69	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.69	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.68	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.67	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.67	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.67	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.66	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.66	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.66	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.64	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.63	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.63	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.63	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.63	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.62	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.61	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.60	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.54	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.50	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.49	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.45	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.44	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.44	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.42	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.39	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.38	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.37	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.36	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.35	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.35	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.33	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.33	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.32	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.32	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.31	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.31	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.29	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.26	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.25	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.24	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.19	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.17	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.06	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.01	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.94	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.86	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.79	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.72	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.68	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.66	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.63	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.62	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.60	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.57	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.56	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.54	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.53	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.51	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.49	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.47	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.45	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.44	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.43	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.41	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.38	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.37	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.35	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.33	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.32	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.32	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.30	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.29	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.29	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.28	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	10.28	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	10.26	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	10.26	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	10.26	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	10.25	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	10.25	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	10.25	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	10.24	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	597.0	0	SS	8	10.24	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	598.0	0	SS	8	10.23	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	599.0	0	SS	8	10.22	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	600.0	0	SS	8	10.20	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	601.0	0	SS	8	10.19	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	602.0	0	SS	8	10.17	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	603.0	0	SS	8	10.17	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	604.0	0	SS	8	10.16	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	605.0	0	SS	8	10.14	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	606.0	0	SS	8	10.06	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.99	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.95	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.92	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.87	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.86	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.78	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.70	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	614.0	0	SS	8	9.69	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	615.0	0	SS	8	9.69	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	616.0	0	SS	8	9.68	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	617.0	0	SS	8	9.68	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	618.0	0	SS	8	9.67	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	619.0	0	SS	8	9.65	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	620.0	0	SS	8	9.63	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	621.0	0	SS	8	9.61	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	622.0	0	SS	8	9.60	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	623.0	0	SS	8	9.51	0	34.16	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.5000	0	624.0	0	SS	8	9.47	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	29.14	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	29.07	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	29.00	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	28.97	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	28.94	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	28.93	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	28.90	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	28.90	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	28.89	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	28.83	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	28.71	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	28.70	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	28.69	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	28.52	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	28.32	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	28.26	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	28.18	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	27.77	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	27.71	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	27.52	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.50	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	27.50	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	27.38	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	27.30	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	27.24	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	27.25	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	27.13	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	27.13	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	27.13	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	27.11	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	27.06	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	27.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	26.85	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	26.86	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	26.74	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	26.70	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	26.70	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	26.61	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	26.61	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	26.61	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	26.60	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	26.58	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	26.56	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	26.58	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	26.51	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	26.38	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	26.27	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	26.20	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	26.10	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	26.07	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	25.99	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	25.95	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	25.92	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	25.83	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	25.81	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	25.80	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	25.70	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	25.57	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	25.36	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	25.18	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	24.93	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	24.86	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	24.85	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	24.85	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	24.83	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	24.82	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	24.80	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	24.79	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	24.78	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	24.79	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	24.78	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	24.75	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	24.73	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	24.69	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	24.66	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.62	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	24.59	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	24.56	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	24.49	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	24.42	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	24.31	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	24.01	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	23.53	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	23.47	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	23.42	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	23.34	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	23.24	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	23.25	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	23.22	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	23.19	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	23.19	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	23.18	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	23.09	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	23.03	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	22.99	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	22.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	22.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	22.96	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	22.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	22.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	22.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	22.96	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	22.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	22.96	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	22.96	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	22.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	22.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	22.94	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	22.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	22.94	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	22.91	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	22.87	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	22.68	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	22.63	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	22.53	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	22.46	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	22.38	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	22.29	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	22.21	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	22.12	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	22.09	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	22.05	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	22.04	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	21.90	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	21.42	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	21.37	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	21.35	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	21.30	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	21.24	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	21.18	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	21.12	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	21.09	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	21.08	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	21.06	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	21.08	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	21.08	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	21.06	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	21.05	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	21.04	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	21.00	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	20.93	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	20.91	0	34.93	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	20.89	0	34.93	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	20.72	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	20.65	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	20.64	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	20.62	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	20.62	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	20.60	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	20.59	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	20.59	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	20.59	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	20.59	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	20.59	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	20.59	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	20.58	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	20.58	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	20.56	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	20.56	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	20.56	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	20.55	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	20.54	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	20.53	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	20.51	0	34.92	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	20.43	0	34.91	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	20.35	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	20.30	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	20.28	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	20.20	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	20.17	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	20.16	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	20.15	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	20.04	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	19.97	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	19.89	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	19.86	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	19.78	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	19.77	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	19.76	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	19.74	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	19.73	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	19.68	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	19.62	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	19.60	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	19.59	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	19.59	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	19.59	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	19.58	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	19.58	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	19.57	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	19.57	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	19.55	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	19.52	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	19.47	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	19.42	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	19.39	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	19.34	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	19.33	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	19.29	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	19.29	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	19.27	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	19.21	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	19.17	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	19.14	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	19.11	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	19.10	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	19.09	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	19.07	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	19.07	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	19.07	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	19.07	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	19.07	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	19.05	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	19.05	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	19.04	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	19.02	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.83	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.61	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.58	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.54	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.53	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.52	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.49	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.47	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.45	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.44	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.41	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.38	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	18.33	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	18.27	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	18.13	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	18.08	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	18.04	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.98	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.91	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.88	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.84	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.80	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.78	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.76	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.75	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.73	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.73	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.72	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.72	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.71	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.70	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.67	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.66	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.64	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.63	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.58	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.53	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.46	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.42	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.39	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.35	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.27	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.16	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.16	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.14	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.09	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.08	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.06	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.01	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.96	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.92	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.90	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.84	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.81	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.76	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.71	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.70	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.70	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.69	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.69	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.67	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.66	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.65	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.63	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.60	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.57	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.57	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.54	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.53	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.48	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.43	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.39	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.35	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.35	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.34	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.34	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.34	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.32	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.32	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.29	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.28	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.23	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.20	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.18	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.16	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.14	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.08	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.07	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.02	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.99	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.95	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.93	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.91	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.91	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.90	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.87	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.85	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.83	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.82	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.79	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.77	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.77	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.75	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.72	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.72	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.71	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.71	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.70	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.68	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.66	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.63	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.59	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.58	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.57	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.54	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.54	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.53	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.52	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.50	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.46	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.38	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.32	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.32	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.32	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.31	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.31	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.30	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.28	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.26	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.26	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.25	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.25	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.22	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.20	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.12	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.08	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.06	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.03	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.02	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.00	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.99	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.99	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.95	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.94	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.93	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.89	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.86	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.74	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.66	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.57	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.51	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.49	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.41	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.39	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.36	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.34	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.34	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.28	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.25	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.22	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.21	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.20	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.19	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.18	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.18	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.17	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.15	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.15	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.14	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.14	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.14	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.13	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.13	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.12	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.11	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.11	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.09	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.08	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.07	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.05	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.03	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.02	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.01	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.96	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.90	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.89	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.83	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.80	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.78	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.77	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.76	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.75	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.74	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.73	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.73	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.65	0	34.47	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.61	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.36	0	34.44	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.23	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.01	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.99	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.95	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.87	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.82	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.77	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.82	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.82	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.73	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.70	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.69	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.68	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.65	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.65	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.64	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.64	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.64	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.64	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.63	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.62	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.61	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.61	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.59	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.58	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.54	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.51	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.51	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.51	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.51	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.51	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.50	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.49	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.49	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.48	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.48	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.48	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.42	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.38	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.38	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.37	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.37	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.36	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.35	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.35	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.32	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.32	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.30	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.30	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.29	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.29	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.29	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.27	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	12.27	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	12.26	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	12.25	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	12.24	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	12.21	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	12.14	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	12.11	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	12.04	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	12.01	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.98	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.89	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.75	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.56	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.48	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.44	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.43	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.39	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.35	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.31	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.29	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.26	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.23	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.20	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.17	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.14	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.13	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.11	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.10	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.05	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.01	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.94	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.76	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.73	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.69	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.68	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.67	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.62	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.56	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.50	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.44	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.43	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.42	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.39	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.38	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.38	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.38	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.37	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.36	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.33	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.33	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.33	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.32	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.31	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.30	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.29	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.29	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.29	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.28	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.26	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.25	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.20	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.19	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.19	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.14	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.12	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.10	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.06	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.01	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.00	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.98	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.93	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.88	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.87	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.86	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.86	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.85	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.84	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.82	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.81	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.79	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.78	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.76	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.75	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.75	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.75	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.75	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.73	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.69	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.68	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.67	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.63	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.61	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.57	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.53	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.50	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.44	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.29	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.22	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	619.0	0	SS	8	9.19	0	34.16	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	620.0	0	SS	8	9.16	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	621.0	0	SS	8	9.13	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	622.0	0	SS	8	9.13	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	623.0	0	SS	8	9.13	0	34.16	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	624.0	0	SS	8	9.12	0	34.16	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	625.0	0	SS	8	9.11	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	626.0	0	SS	8	9.05	0	34.14	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	627.0	0	SS	8	8.99	0	34.16	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	628.0	0	SS	8	8.98	0	34.15	0
JG4357_2005930	002	C	09/08/2005	00:00	142.3333	27.5000	0	629.0	0	SS	8	8.96	0	34.15	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	29.08	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	29.02	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	28.97	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	28.96	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	28.95	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	28.95	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	28.95	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	28.94	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	28.94	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	28.94	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	28.94	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	28.93	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	28.89	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	28.86	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	28.83	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	28.74	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	28.62	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	28.53	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	28.46	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	28.42	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	28.20	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	28.01	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	27.96	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	27.89	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	27.86	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	27.84	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	27.77	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	27.70	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	27.63	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	27.54	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	27.38	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	27.37	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	27.29	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	27.30	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	27.19	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	27.07	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	27.05	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	27.07	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	27.00	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	26.88	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	26.75	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	26.45	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	26.37	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	26.33	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	26.31	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	26.30	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	26.27	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	26.19	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	25.96	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	25.87	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.81	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	25.74	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	25.66	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	25.51	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	25.50	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	25.38	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	25.28	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	25.20	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	25.12	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	25.07	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	25.06	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	25.06	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	25.06	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	25.06	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	25.01	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	24.97	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	24.95	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	24.95	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	24.94	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	24.93	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	24.92	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	24.93	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	24.92	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	24.92	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	24.91	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	24.89	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	24.88	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	24.86	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	24.80	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	24.74	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	24.73	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	24.70	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	24.70	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	24.63	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	24.42	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	24.18	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	24.11	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	24.04	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	24.01	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	23.97	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	23.91	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	23.84	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	23.81	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	23.76	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	23.73	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	23.69	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	23.68	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	23.67	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	23.60	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	23.53	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	23.46	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	23.43	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	23.41	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	23.37	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	23.34	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	23.26	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	23.19	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	23.15	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	23.12	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	23.11	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	23.09	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	23.02	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	22.71	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	22.66	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	22.63	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	22.65	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	22.63	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	22.62	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	22.61	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	22.60	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	22.61	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	22.60	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	22.60	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	22.57	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	22.57	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	22.57	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	22.56	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	22.55	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	22.54	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	22.49	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	22.48	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	22.48	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	22.47	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	22.47	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	22.47	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	22.43	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	22.41	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	22.36	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	22.27	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	22.17	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	22.10	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	21.93	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	21.91	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	21.85	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	21.79	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	21.72	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	21.56	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	21.47	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	21.44	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	21.18	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	21.12	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	20.90	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	20.81	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	20.73	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	20.59	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	20.21	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	20.16	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	20.11	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	20.10	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	20.07	0	34.90	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	20.02	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.85	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.85	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.80	0	34.89	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.78	0	34.88	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.72	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.46	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.41	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.32	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.24	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.23	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.23	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.21	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.20	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.18	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.17	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.16	0	34.87	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.16	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.16	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.15	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	19.15	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	19.15	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	19.15	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	19.15	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	19.13	0	34.86	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	19.11	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	19.07	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	19.04	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	19.03	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	19.01	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.99	0	34.84	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.97	0	34.85	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.96	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.94	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.86	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.85	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.82	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.82	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.80	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.78	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.77	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.76	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.72	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.71	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.70	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.69	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.69	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.69	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.67	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.51	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.48	0	34.82	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.47	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.28	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.25	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.23	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.23	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.25	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.21	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.20	0	34.81	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.20	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.19	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.19	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.19	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.17	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.16	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.15	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.14	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.13	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.11	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	18.11	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	18.11	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	18.11	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	18.10	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	18.04	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	18.02	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	18.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	18.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	18.02	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	18.00	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.98	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.98	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.96	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.96	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.91	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.90	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.89	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.82	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.78	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.78	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.77	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.73	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.72	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.70	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.70	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.66	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.66	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.66	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.66	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.64	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.63	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.63	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.63	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.59	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.58	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.57	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.57	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.58	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.57	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.54	0	34.77	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.54	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.52	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.47	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.45	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.45	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.40	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.39	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.36	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.36	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.35	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.34	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.34	0	34.76	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.33	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.28	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.23	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.19	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.12	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.06	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.06	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	17.06	0	34.75	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	17.06	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	17.04	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	17.02	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.97	0	34.73	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.95	0	34.74	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.94	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.79	0	34.72	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.71	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.65	0	34.71	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.60	0	34.70	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.53	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.45	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.43	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.40	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.40	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.40	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.39	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	16.39	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	16.38	0	34.69	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	16.37	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	16.38	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	16.37	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	16.37	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	16.35	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	16.34	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	16.33	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	16.32	0	34.68	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	16.31	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	16.31	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	16.27	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	16.23	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	16.20	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	16.18	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	16.14	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	16.12	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	16.12	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	16.10	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	16.10	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	16.10	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	16.09	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	16.09	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	16.09	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	16.08	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	16.07	0	34.67	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	16.07	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	16.07	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	16.07	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	16.07	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	16.06	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	16.06	0	34.66	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	16.04	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	16.02	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	16.00	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	15.99	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	15.95	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	15.94	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	15.93	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	15.93	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	15.93	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	15.89	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	15.88	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	15.87	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	15.88	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	15.87	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	15.87	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	15.85	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	15.85	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	15.84	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	15.83	0	34.64	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	15.82	0	34.65	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	15.81	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	15.72	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	15.65	0	34.63	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	15.57	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	15.47	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	15.45	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	15.43	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	15.39	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	15.35	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	15.33	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	15.32	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	15.31	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	15.31	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	15.30	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	15.28	0	34.61	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	15.28	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	15.25	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	15.20	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	15.16	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	15.13	0	34.60	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	15.13	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	15.09	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	15.03	0	34.59	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	14.99	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	14.96	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	14.96	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	14.96	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	14.96	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	14.95	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	14.95	0	34.57	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	14.94	0	34.58	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	14.94	0	34.56	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	14.90	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	14.76	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	14.72	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	14.69	0	34.55	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	14.68	0	34.54	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	14.65	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	14.62	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	14.58	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	14.58	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	14.56	0	34.53	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	14.53	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	14.52	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	14.50	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	14.44	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	14.40	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	14.38	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	14.38	0	34.52	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	14.36	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	14.31	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	14.21	0	34.51	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	14.17	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	14.12	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	14.09	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	14.06	0	34.50	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	14.05	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	14.05	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	14.03	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	14.00	0	34.49	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	13.88	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	13.77	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	13.74	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	13.73	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	13.70	0	34.48	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	13.70	0	34.46	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	13.63	0	34.43	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	13.44	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.21	0	34.42	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	13.12	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	13.02	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.98	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.88	0	34.41	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.82	0	34.40	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.57	0	34.38	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.42	0	34.39	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.36	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.31	0	34.37	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.29	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.18	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.10	0	34.35	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.06	0	34.36	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.01	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.92	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.81	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.77	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.75	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.71	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.70	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.70	0	34.34	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.68	0	34.33	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.64	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.62	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.56	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.52	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.45	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.43	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.42	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.42	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.41	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.41	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.41	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.41	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.41	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.39	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.39	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.38	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.35	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.35	0	34.31	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.33	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.33	0	34.32	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.30	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.26	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.20	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.17	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.14	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.08	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.07	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.06	0	34.30	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.05	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.99	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.97	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.91	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.86	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.85	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.85	0	34.29	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.85	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.85	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.85	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.81	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.79	0	34.27	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.78	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.73	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.70	0	34.28	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.67	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.61	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.58	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.55	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.54	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.53	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.53	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.50	0	34.26	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.49	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.42	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.37	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.31	0	34.25	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.29	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.26	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.22	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.17	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.16	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.14	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.14	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.14	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.14	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.14	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.14	0	34.22	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	10.13	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	10.13	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	10.12	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	10.10	0	34.23	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	10.07	0	34.24	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	10.03	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.94	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.78	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.73	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.69	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.66	0	34.21	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.63	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.57	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.55	0	34.20	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.51	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.34	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.30	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.26	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.23	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.17	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.13	0	34.19	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.12	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.11	0	34.18	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.10	0	34.17	0
JG4357_2005930	002	C	09/08/2005	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.09	0	34.18	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	28.84	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	28.68	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	28.64	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	28.62	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	28.61	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	28.57	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	28.55	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	28.46	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	28.28	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	28.07	0	34.78	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.88	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	27.64	0	34.76	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	27.21	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	27.15	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	27.14	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	27.09	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	27.06	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	27.05	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	27.04	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	27.01	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.94	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	26.90	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	26.79	0	34.78	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	26.68	0	34.78	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	26.60	0	34.78	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	26.45	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	26.43	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	26.42	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	26.37	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	26.36	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.30	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	26.29	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	26.29	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	26.26	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	26.24	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	26.21	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	26.17	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	26.14	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	26.10	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	26.08	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	26.05	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	26.00	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	25.99	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	25.99	0	34.78	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	25.96	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	25.91	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	25.74	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	25.68	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	25.60	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	25.50	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	25.47	0	34.79	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	25.44	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	25.35	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	25.28	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	25.22	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	25.17	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	24.89	0	34.77	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	24.63	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	24.60	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	24.59	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	24.59	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	24.57	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	24.57	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	24.57	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	24.56	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	24.55	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	24.54	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	24.55	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	24.53	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	24.53	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	24.50	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	24.48	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	24.48	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	24.45	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	24.41	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	24.15	0	34.77	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	23.91	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	23.81	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	23.74	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	23.66	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	23.59	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	23.46	0	34.81	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	23.38	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	23.42	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	23.42	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	23.32	0	34.80	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	23.10	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	22.86	0	34.85	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	22.74	0	34.82	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	22.61	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	22.55	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	22.48	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	22.37	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	22.37	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	22.35	0	34.83	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.34	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	22.33	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	22.33	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	22.33	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	104.0	0	SS	8	22.33	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	105.0	0	SS	8	22.33	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	106.0	0	SS	8	22.33	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	107.0	0	SS	8	22.35	0	34.84	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	108.0	0	SS	8	22.34	0	34.85	0
JG4357_2005930	002	B	09/08/2005	00:00	142.0000	27.8333	0	109.0	0	SS	8	22.34	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	29.38	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	29.33	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	29.32	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	29.32	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	29.32	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	29.32	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	29.28	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	29.25	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	29.19	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	29.14	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	29.11	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	29.09	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	29.08	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	29.06	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	29.05	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	29.03	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	29.01	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	28.97	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	28.96	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	28.96	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	28.93	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	28.91	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	28.89	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	28.88	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	28.89	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	28.87	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	28.84	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	28.82	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	28.78	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	28.77	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	28.75	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	28.71	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	28.69	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	28.68	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	28.65	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	28.63	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	28.61	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	28.58	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	28.57	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	28.53	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	28.49	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	28.49	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	28.47	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	28.47	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	28.45	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	28.12	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	27.68	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	27.43	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	27.13	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	26.65	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	26.42	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	26.41	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	26.39	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	26.35	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	26.31	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	26.21	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	26.18	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	26.14	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	26.05	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	25.75	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	25.63	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	25.62	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	25.60	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	25.60	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	25.57	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	25.55	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	25.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	25.55	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	25.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	25.44	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	25.41	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	25.38	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	25.36	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	25.29	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	24.87	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	24.61	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	24.50	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	24.24	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	24.17	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	24.05	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	24.03	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	24.03	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	24.00	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	23.97	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	23.98	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	23.97	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	23.97	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	23.94	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	23.94	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	23.92	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	23.92	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	23.91	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	23.88	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	23.88	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	23.88	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	23.85	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	23.86	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	23.78	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	23.73	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	23.70	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.61	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	23.50	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	23.21	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	23.18	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	22.98	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	22.86	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	22.80	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	22.73	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	22.68	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	22.62	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	22.55	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	22.47	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	22.37	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	22.27	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	21.62	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	21.47	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	21.40	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	21.35	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	21.34	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	21.33	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	21.31	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	21.31	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	21.24	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	21.12	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	21.03	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.97	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	20.89	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	20.68	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	20.62	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	20.56	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	20.53	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	20.49	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	20.49	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	20.49	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	20.47	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	20.47	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	20.46	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	20.45	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	20.45	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.42	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.41	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.39	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	20.39	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	20.35	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	20.33	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	20.33	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	20.33	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	20.30	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	20.30	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	20.30	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.28	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	20.27	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	20.26	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	20.21	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	20.20	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	20.17	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	20.17	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	20.17	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	20.14	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	20.11	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	20.10	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	20.07	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	20.04	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	20.02	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	20.01	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.99	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.97	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.93	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.91	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.90	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.89	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.89	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.89	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.86	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.85	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.84	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.83	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.79	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.77	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	19.74	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	19.72	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	19.70	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	19.68	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	19.59	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	19.54	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	19.53	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	19.52	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	19.48	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	19.43	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	19.40	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	19.36	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	19.38	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	19.36	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	19.34	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	19.35	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	19.26	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	19.24	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	19.22	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	19.21	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	19.20	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	19.17	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	19.16	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	19.14	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	19.04	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.99	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.98	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.98	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.97	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.96	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.96	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.95	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.92	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.94	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.94	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.94	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.94	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.94	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.94	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.94	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.92	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.92	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.92	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.90	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.90	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.89	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.88	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.88	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.86	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.85	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.83	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.80	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.79	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.77	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.71	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.60	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.58	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.48	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.47	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.46	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.45	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.45	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.45	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.44	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.44	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.41	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	18.33	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	18.29	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.25	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	18.16	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	18.08	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	18.07	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	18.04	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	18.04	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.98	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.94	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.94	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.92	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.91	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.91	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.89	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.85	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.84	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.84	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.84	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.82	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.78	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.70	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.65	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.64	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.63	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.61	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.61	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.60	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.58	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.59	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.59	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.57	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.53	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.52	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.48	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.47	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.44	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.44	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.40	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.42	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.44	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.44	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.44	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.42	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.40	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.38	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.38	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.38	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.38	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.38	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.38	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.35	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.34	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.33	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.33	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.32	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.32	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.32	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.31	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.28	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.27	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.26	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.26	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.26	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.23	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.21	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.09	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.15	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.16	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.00	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.96	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.96	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.92	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.91	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.92	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.92	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.91	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.91	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.91	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.89	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.85	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.85	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.84	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.83	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.81	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.79	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.79	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.78	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.77	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.72	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.67	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.66	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.65	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.64	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.64	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.60	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.60	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.59	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.59	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.59	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.58	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.52	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.51	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.48	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.47	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.44	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	16.37	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	16.34	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	16.33	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	16.29	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	16.25	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	16.25	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	16.16	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	16.10	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	16.08	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	16.02	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	16.06	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	16.06	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	16.01	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	16.01	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	16.02	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.94	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.87	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.85	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.84	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.83	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.78	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.63	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.53	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.53	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.46	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.41	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.43	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.37	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.32	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.25	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.16	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	15.15	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	15.10	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	15.00	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.94	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.91	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.89	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.88	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.83	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	14.82	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	14.70	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	14.58	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	14.52	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	14.50	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	14.44	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.38	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	14.30	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	14.27	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	14.21	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	451.0	0	SS	8	14.20	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	452.0	0	SS	8	14.18	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	453.0	0	SS	8	14.18	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	454.0	0	SS	8	14.17	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	455.0	0	SS	8	13.93	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	456.0	0	SS	8	13.93	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	457.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	458.0	0	SS	8	13.78	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	459.0	0	SS	8	13.77	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	460.0	0	SS	8	13.76	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	461.0	0	SS	8	13.78	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.3333	0	462.0	0	SS	8	13.77	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	28.26	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	28.23	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	28.18	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	28.11	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	28.09	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	28.08	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	28.08	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	28.07	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	28.06	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	28.06	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	28.05	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	28.05	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	28.05	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	28.05	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	28.03	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	27.99	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	27.89	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	27.76	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	27.70	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	27.62	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.52	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	27.50	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	27.40	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	27.32	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	27.23	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	27.20	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	27.15	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	27.11	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	27.08	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	27.07	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	27.05	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	26.99	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	26.92	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	26.87	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	26.76	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	26.48	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	26.25	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	26.01	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	26.00	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	25.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	25.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	25.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	25.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	25.98	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	25.75	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	25.35	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	25.12	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	25.10	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	24.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	24.89	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.78	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	24.73	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	24.70	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	24.68	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	24.64	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	24.55	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	24.41	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	24.29	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	24.12	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	24.09	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	24.07	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	24.06	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	24.05	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	24.03	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	24.03	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	23.99	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	23.93	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	23.62	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	23.29	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	23.16	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	23.10	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	23.06	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	23.00	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.82	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.74	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.67	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.54	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.44	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	22.37	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	22.36	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	22.33	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	22.30	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.28	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.27	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	22.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	22.19	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	22.18	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.18	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	22.18	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	22.17	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	22.16	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	22.12	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	22.11	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	22.10	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	22.09	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	22.05	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	21.99	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	21.94	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	21.87	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	21.81	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.79	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	21.78	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	21.73	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.64	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.55	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	21.40	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	21.14	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	21.05	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.96	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.90	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.83	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.79	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.75	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.68	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.55	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.45	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.36	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.27	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.16	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.11	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.05	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.96	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.73	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.54	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.53	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.43	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.41	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.39	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.35	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.32	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.29	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.27	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.24	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.22	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.21	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.14	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.03	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.99	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.97	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.96	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.96	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.96	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.95	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.94	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.91	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.89	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.84	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.83	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.80	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.78	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.76	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.76	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.76	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.73	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.59	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.52	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.52	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.51	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.49	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.48	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.48	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.48	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.47	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.42	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.33	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.30	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.29	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.25	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.22	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.21	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.14	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.11	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.09	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.09	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.09	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.08	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.07	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.04	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.03	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.02	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.00	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.00	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.00	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.97	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.97	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.94	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.92	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.90	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.89	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.86	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.85	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.84	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.83	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.83	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.83	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.82	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.79	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.80	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.79	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.78	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.76	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.75	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.71	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.71	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.69	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.67	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.66	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.64	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.63	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.61	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.60	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.58	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.57	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.57	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.57	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.54	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.54	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.51	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.51	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.48	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.46	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.45	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.42	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.41	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.39	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.38	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.35	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.34	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.34	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.33	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.33	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.29	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.27	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.25	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.21	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.21	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.21	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.21	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.21	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.17	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.13	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.10	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.08	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.04	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.02	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.01	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.01	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.01	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.00	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.98	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.97	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.95	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.94	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.92	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.91	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.90	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.90	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.90	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.88	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.85	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.84	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.81	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.79	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.77	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.75	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.72	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.71	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.71	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.69	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.69	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.66	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.65	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.65	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.65	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.64	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.64	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.62	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.59	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.57	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.50	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.45	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.40	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.37	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.34	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.32	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.32	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.31	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.29	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.28	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.27	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.27	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.26	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.26	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.23	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.19	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.18	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.15	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.15	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.14	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.13	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.09	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.07	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.06	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.02	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.97	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.91	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.90	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.88	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.83	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.81	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.77	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.71	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.69	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.68	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.68	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.66	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.68	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.65	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.62	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.62	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.62	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.59	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.58	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.58	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.54	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.49	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.45	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.44	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.44	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.44	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.43	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.40	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.40	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.38	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.37	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.37	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.33	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.28	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.20	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.18	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.15	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.13	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.09	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.07	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.06	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.05	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.03	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.01	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.99	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.97	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.94	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.90	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.87	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.86	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.84	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.83	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.83	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.83	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.83	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.82	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.78	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.78	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.77	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.76	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.72	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.71	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.70	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.69	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.68	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.66	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.66	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.68	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.66	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.65	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.64	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.62	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.61	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.59	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.58	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.57	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.55	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.51	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.47	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.44	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.44	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.39	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.34	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.33	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.31	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.30	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.28	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.27	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.26	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.21	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.19	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.18	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.11	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.08	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.07	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.03	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.97	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.93	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.92	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.92	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.90	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.88	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.84	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.82	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.82	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.70	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.62	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.56	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.46	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.44	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.42	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.38	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.36	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.30	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.27	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.26	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.26	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.25	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.19	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.17	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.15	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.11	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.08	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.05	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.96	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.93	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.92	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.92	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.90	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.88	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.84	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.82	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.82	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.80	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.79	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.75	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.73	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.70	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.68	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.68	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.67	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.65	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.64	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.62	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.59	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.56	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.55	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.48	0	34.39	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.44	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.43	0	34.39	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.39	0	34.39	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.30	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.13	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.04	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.02	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.02	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.02	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.01	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.00	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.96	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.95	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.93	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.94	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.88	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.86	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.81	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.79	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.71	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.61	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.58	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.58	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.57	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.57	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.56	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.56	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.55	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.55	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.52	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.43	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.38	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.37	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.36	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.35	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.31	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.31	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.31	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.30	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.25	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.16	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.02	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	11.01	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.01	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.00	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.99	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.97	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.92	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.86	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.79	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.73	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.69	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.64	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.60	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.60	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.60	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.57	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.57	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.57	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.57	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.55	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.55	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.55	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.51	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.45	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.37	0	34.24	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.32	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.29	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.25	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.25	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.20	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.17	0	34.24	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.12	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.06	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.95	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.92	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.85	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.76	0	34.20	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.75	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.75	0	34.20	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.76	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.75	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.48	0	34.16	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.42	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.35	0	34.14	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.26	0	34.19	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.26	0	34.19	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.25	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.24	0	34.17	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.23	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.23	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.22	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.22	0	34.17	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.20	0	34.19	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.20	0	34.19	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	625.0	0	SS	8	9.20	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	626.0	0	SS	8	9.16	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.0000	0	627.0	0	SS	8	9.13	0	34.18	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	28.61	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	28.62	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	28.32	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	28.26	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	28.25	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	28.19	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	28.15	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	28.14	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	28.14	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	28.13	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	28.12	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	28.09	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	28.07	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	28.03	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	28.03	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	27.99	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	27.95	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	27.93	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	27.92	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	27.90	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.88	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	27.87	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	27.65	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	27.43	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	27.24	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	27.06	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	26.89	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	26.71	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	26.67	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	26.52	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	26.33	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	26.29	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	26.27	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	26.26	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	26.25	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	26.21	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	26.14	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	26.12	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	26.11	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	26.00	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	25.80	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	25.77	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	25.72	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	25.62	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	25.55	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	25.39	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	25.35	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	25.32	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	25.31	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	25.30	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	25.25	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	25.20	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	25.18	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	25.12	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	25.08	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	25.01	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	24.99	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	24.93	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	24.86	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	24.79	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	24.70	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	24.69	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	24.66	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	24.64	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	24.57	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	24.53	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	24.48	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	24.42	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	24.41	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	24.41	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	24.38	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	24.36	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	24.36	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	24.36	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	24.36	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	24.36	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	24.35	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	24.32	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	24.32	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	24.31	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	24.29	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	24.26	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	24.22	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	24.19	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	24.18	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	24.17	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	24.13	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	24.01	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	23.85	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	23.79	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	23.76	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	23.74	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	23.73	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	23.72	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	23.67	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	23.67	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	23.63	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	23.47	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	23.29	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	23.19	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	23.06	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	22.77	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	22.63	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	22.55	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	22.44	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	22.42	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	22.35	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	22.31	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	22.19	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	22.13	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	22.11	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	22.09	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	22.05	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	21.99	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	21.91	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	21.87	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	21.85	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	21.79	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	21.64	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	21.61	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	21.58	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	21.56	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	21.54	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	21.50	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	21.47	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	21.42	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	21.39	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	21.34	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	21.28	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	21.28	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	21.28	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	21.28	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	21.27	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	21.15	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	21.10	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	21.10	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	21.08	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	20.93	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	20.87	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	20.81	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	20.78	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	20.77	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	20.75	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	20.70	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	20.61	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	20.39	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	20.31	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	20.22	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	20.05	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.90	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.86	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.64	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.58	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.57	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.57	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.57	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.57	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.55	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.54	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.54	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.54	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.54	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.54	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.54	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.54	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.54	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.53	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.53	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.53	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.53	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.52	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.51	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	19.52	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	19.51	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	19.49	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	19.47	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	19.40	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	19.34	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	19.30	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	19.29	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	19.28	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	19.28	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	19.28	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	19.27	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	19.26	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	19.26	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	19.24	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	19.23	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	19.23	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	19.20	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	19.18	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	19.18	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	19.17	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	19.18	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	19.17	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	19.17	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	19.17	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	19.16	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	19.16	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	19.15	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	19.13	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	19.11	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	19.10	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	19.08	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	19.03	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.98	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.96	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.94	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.91	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.89	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.86	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.85	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.82	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.79	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.78	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.74	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.74	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.73	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.72	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.71	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.70	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.65	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.66	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.64	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.61	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.61	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.58	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.54	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.52	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.52	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.49	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.44	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.40	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.39	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.39	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.36	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.34	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.34	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.33	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.30	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.27	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.23	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.21	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.17	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.11	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.09	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.07	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.02	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.98	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.96	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.92	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.90	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.89	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.88	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.86	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.85	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.84	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.84	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.83	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.76	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.71	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.69	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.65	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.60	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.57	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.54	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.51	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.48	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.47	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.45	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.42	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.40	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.38	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.35	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.34	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.34	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.33	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.29	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.28	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.27	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.26	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.25	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.23	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.25	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.22	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.22	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.21	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.21	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.19	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.19	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.16	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	17.14	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	17.13	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	17.12	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	17.10	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	17.10	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	17.10	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	17.09	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	17.09	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	17.08	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	17.06	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	17.02	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.96	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.84	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.76	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.72	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.67	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.64	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.64	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.63	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.63	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.63	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.62	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.57	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.54	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.52	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.51	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.48	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.46	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.45	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.44	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.37	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.37	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.26	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.21	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.13	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.08	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.06	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.01	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.99	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.99	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.97	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.95	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.93	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.91	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.89	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.77	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.77	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.76	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.75	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.70	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.65	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.63	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.60	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.58	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.57	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.57	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.56	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.56	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.54	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.38	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.31	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.26	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.22	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.21	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.19	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.18	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.13	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.03	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.96	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.86	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.81	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.77	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.76	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.75	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.75	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.74	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.74	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.74	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.72	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.72	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.71	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.68	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.66	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.64	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.61	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.61	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.61	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.59	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.59	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.58	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.57	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.52	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.51	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.46	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.44	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.41	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.38	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.32	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.25	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.19	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.03	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.01	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.96	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.92	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.88	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.86	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.87	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.84	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	13.84	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	13.84	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	13.84	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	13.84	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.83	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.81	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.80	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.80	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.77	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.65	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.61	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.59	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.57	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.55	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.51	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.49	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.48	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.38	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.34	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.31	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.31	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.28	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.25	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.24	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.24	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.19	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.13	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.11	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.08	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.06	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.05	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.05	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.05	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.05	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.04	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.02	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.01	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.01	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.01	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.00	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.00	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	12.98	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	12.90	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	12.89	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.86	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.84	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.83	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.79	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.76	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.75	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.74	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.73	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.70	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.68	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.65	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.61	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.56	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.54	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.50	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.48	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.40	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.29	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.19	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.14	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.11	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.04	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.99	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.98	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.98	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.96	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.96	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.96	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.96	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.95	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.96	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.95	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.95	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.95	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.95	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.94	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.93	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.92	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.91	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.89	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.91	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.91	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.89	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.89	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.87	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.87	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.86	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.85	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.85	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.82	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.70	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.68	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.66	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.62	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.61	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.58	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.56	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.54	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.49	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.43	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.42	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.41	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.41	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.41	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.39	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.37	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.36	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.31	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.30	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.29	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.27	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.27	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.27	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.25	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.26	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.25	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.25	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.24	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.24	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.23	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.23	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.22	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.19	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	11.16	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	11.07	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.99	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.98	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.95	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.92	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.88	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.83	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.81	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.79	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.76	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.75	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.73	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.72	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.69	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.68	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.68	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.67	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.64	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.63	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.60	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.58	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.57	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.54	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.50	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.47	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.47	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.42	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.39	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.37	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.33	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.30	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.25	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.23	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.18	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.17	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.17	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	10.17	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	10.16	0	34.24	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	10.13	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	10.11	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	10.10	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.94	0	34.20	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.82	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.79	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.76	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.75	0	34.24	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.75	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.74	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.73	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.70	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.69	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.68	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.67	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.66	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.65	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.63	0	34.20	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	9.61	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	29.22	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	29.20	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	29.15	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	29.11	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	29.09	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	29.08	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	29.07	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	29.00	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	28.86	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	28.77	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	28.74	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	28.67	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	28.63	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	28.57	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	28.53	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	28.44	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	28.39	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	28.36	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	28.34	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	28.32	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	28.31	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	28.30	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	28.27	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	28.27	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	28.26	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	28.25	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	28.17	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	27.88	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	27.69	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	27.51	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	27.40	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	27.23	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	27.18	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	27.13	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	27.06	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	26.98	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	26.89	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	26.80	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	26.74	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	26.62	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	26.56	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	26.55	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	26.48	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	26.44	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	26.44	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	26.42	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	26.39	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	26.38	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	26.32	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	26.26	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	26.18	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	26.16	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	26.11	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	25.91	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	25.68	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	25.52	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	25.50	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	25.49	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	25.49	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	25.48	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	25.48	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	25.49	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	25.49	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	25.48	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	25.47	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	25.47	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	25.44	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	25.44	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	25.43	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	25.43	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	25.41	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	25.41	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	25.37	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	25.32	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	25.31	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	25.29	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	25.28	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	25.24	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	25.14	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	24.87	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	24.78	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	24.62	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	24.34	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	24.13	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	23.88	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	23.81	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	23.62	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	23.51	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	23.37	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	23.37	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	23.36	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	23.35	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	23.31	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	23.24	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	23.24	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	23.22	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	23.13	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	23.07	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	23.05	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	22.97	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.77	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	22.53	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	22.29	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	22.17	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	22.08	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	22.04	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	22.03	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	21.98	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	21.88	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	21.75	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	21.71	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	21.67	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	21.65	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	21.62	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	21.62	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	21.61	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	21.60	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	21.59	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	21.49	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	21.48	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	21.43	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	21.37	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	21.35	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	21.33	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	21.29	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	21.21	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	21.17	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	21.08	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.99	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.90	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.86	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.85	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.84	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.84	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.84	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.84	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.84	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.80	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.77	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	20.73	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	20.68	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	20.66	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	20.61	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	20.54	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	20.41	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	20.39	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	20.35	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	20.31	0	34.91	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	20.30	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.30	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	20.27	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	20.21	0	34.91	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	20.17	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	20.15	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	20.09	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	20.07	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	20.08	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	20.05	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	20.03	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	20.02	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	20.01	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	20.01	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	20.02	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	20.01	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	20.01	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	20.01	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	20.01	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.99	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.98	0	34.91	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.98	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.96	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.84	0	34.91	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.83	0	34.91	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.77	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.71	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.66	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.65	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.62	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.62	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.61	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.60	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.59	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.59	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.58	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.57	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.55	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.55	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.53	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.52	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.49	0	34.90	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.51	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.51	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.49	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.47	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.41	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.41	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.40	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.38	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.36	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.36	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.36	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.35	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.34	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.33	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	19.32	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	19.27	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	19.18	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	19.15	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	19.07	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	19.04	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	19.03	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.97	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.95	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.84	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.83	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.79	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.78	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.76	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.74	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.73	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.70	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.66	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.64	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.63	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.60	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.59	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.55	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.53	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.53	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.49	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.48	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.44	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.41	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.40	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.33	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.32	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.32	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.30	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.28	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.26	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.23	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.20	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.19	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.13	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.07	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.01	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.96	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.89	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.88	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.85	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.83	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.83	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.83	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.83	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.83	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.82	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.82	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.80	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.80	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.79	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.78	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.78	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.77	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.77	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.76	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.75	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.75	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.73	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.70	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.63	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.61	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.59	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.57	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.57	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.54	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.53	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.51	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.51	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.50	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.50	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.47	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.47	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.47	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.46	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.45	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.40	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.35	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.34	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.33	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.33	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.33	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.32	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.32	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.32	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.31	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.31	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.29	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.29	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.28	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.29	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.28	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.28	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	17.28	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	17.28	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	17.27	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	17.23	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	17.21	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	17.17	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	17.17	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	17.16	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	17.16	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	17.12	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	17.00	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.97	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.95	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.94	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.89	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.87	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.85	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.83	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.81	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.79	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.78	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.76	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.73	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.71	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.70	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.69	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.66	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.63	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.62	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.60	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.60	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.59	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.58	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.57	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.54	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.54	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.52	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.48	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.48	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.47	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.45	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.44	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.34	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.31	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.29	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.29	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.27	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.27	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.25	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.25	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.25	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.23	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.23	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.22	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.20	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.19	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.19	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	16.18	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	16.18	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	16.16	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	16.15	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	16.14	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	16.13	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	16.10	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	16.08	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	16.07	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	16.07	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	16.06	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	16.04	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	16.03	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	16.03	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	16.03	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	16.03	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	16.02	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	16.01	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	16.00	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.96	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.95	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.91	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.88	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.85	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.82	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.81	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.76	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.75	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.74	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.74	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.74	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.74	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	15.72	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	15.71	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	15.70	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	15.69	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	15.69	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	15.66	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	15.62	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	15.51	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	15.38	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	15.16	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	15.14	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	15.08	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	15.05	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	15.02	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.99	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.96	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.95	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.95	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.95	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.93	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.90	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.84	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.84	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.84	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.84	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.84	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.84	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.84	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.84	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.84	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.82	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.81	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.78	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.76	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.72	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	14.70	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	14.68	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	14.65	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	14.65	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	14.65	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	14.64	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	14.64	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	14.59	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	14.58	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	14.58	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	14.57	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	14.57	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	14.55	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	14.53	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	14.50	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	14.49	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	14.46	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	14.45	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	14.45	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	14.44	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	14.41	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	14.39	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	14.39	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	14.38	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	14.36	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	14.31	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	14.30	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	14.26	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	14.25	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	14.22	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	14.22	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	14.22	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	14.21	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	14.20	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	14.20	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	14.19	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	14.15	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	14.08	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	14.05	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	13.96	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	13.84	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	13.83	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	13.82	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	13.82	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	13.74	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	13.70	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	13.68	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	13.67	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	13.63	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	13.56	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	13.50	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	13.48	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	13.48	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	13.46	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	13.44	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	520.0	0	SS	8	13.42	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	521.0	0	SS	8	13.40	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	522.0	0	SS	8	13.37	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	523.0	0	SS	8	13.36	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	524.0	0	SS	8	13.32	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	525.0	0	SS	8	13.28	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	526.0	0	SS	8	13.25	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	527.0	0	SS	8	13.24	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.1667	0	528.0	0	SS	8	13.24	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	29.27	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	29.25	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	29.22	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	29.19	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	29.12	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	29.09	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	29.06	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	29.00	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	28.99	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	28.95	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	28.90	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	28.86	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	28.81	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	28.80	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	28.76	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	28.74	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	28.70	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	28.68	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	28.61	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	28.52	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	28.47	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	28.42	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	28.38	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	28.34	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	28.26	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	28.23	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	28.12	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	28.09	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	27.99	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	27.92	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	27.86	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	27.81	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	27.77	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	27.73	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	27.69	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	27.62	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	27.56	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	27.45	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	27.33	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	27.17	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	26.70	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	26.46	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	26.33	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	26.30	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	26.25	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	26.24	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	26.25	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	26.24	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	26.21	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	26.16	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	26.10	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	26.01	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	25.95	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	25.93	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	25.89	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	25.88	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	25.88	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	25.87	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	25.86	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	25.83	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	25.80	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	25.77	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	25.73	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	25.66	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	25.60	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	25.50	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	25.39	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	25.23	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	24.97	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	24.56	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	24.44	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	24.39	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	24.34	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	24.29	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	24.25	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	24.25	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	24.24	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	24.18	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	23.98	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	23.84	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	23.78	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	23.72	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	23.65	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	23.56	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	23.51	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	23.49	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	23.48	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	23.42	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	23.41	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	23.38	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	23.36	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	23.35	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	23.26	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	23.21	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	23.13	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	23.02	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	22.82	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	22.67	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	22.59	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	22.35	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	22.09	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	22.06	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.92	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.87	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.87	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.86	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.84	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.66	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.50	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	21.40	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	21.39	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	21.35	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	21.27	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	21.24	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	21.24	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	21.23	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	21.22	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	21.22	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	21.22	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	21.22	0	34.89	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	21.21	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	21.18	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	21.08	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	21.04	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.99	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.99	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.99	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.97	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.89	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.65	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	20.53	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	20.49	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	20.47	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	20.39	0	34.88	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	20.28	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	20.04	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	20.02	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.98	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.90	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.90	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.83	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.79	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.79	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.77	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.76	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.76	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.72	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.70	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.70	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.62	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.53	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.49	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.47	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.45	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.34	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.24	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.21	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.17	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.10	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.05	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.03	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.02	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.02	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.02	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.02	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.01	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.01	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.01	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.01	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.99	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.98	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.96	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.96	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.94	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.94	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.92	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.92	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.88	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.84	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.80	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.79	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.79	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.78	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.78	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.78	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.77	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.76	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.76	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.76	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.74	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.74	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.74	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.73	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.73	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.73	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.73	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.72	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.71	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.70	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.67	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.67	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.66	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.66	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.65	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.64	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.59	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.55	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.53	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.53	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.53	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.53	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.53	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.54	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.54	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.54	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.54	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.53	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.53	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.54	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.53	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.54	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.53	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.53	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.51	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.48	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.47	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.46	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	18.44	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	18.41	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	18.36	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	18.34	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	18.29	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	18.28	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	18.27	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	18.22	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	18.17	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.16	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	18.14	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	18.09	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	18.07	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	18.05	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	18.00	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.97	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.96	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.95	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.92	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.86	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.84	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.78	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.77	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.73	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.72	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.70	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.69	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.67	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.66	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.65	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.64	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.63	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.61	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.60	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.59	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.59	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.59	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.58	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.57	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.57	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.56	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.56	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.56	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.56	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.54	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.54	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.54	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.52	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.46	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.34	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.32	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.29	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.27	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.25	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.23	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.23	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	17.23	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	17.23	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	17.23	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	17.23	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	17.22	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	17.22	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	17.22	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	17.22	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	17.22	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	17.21	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	17.21	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	17.19	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	17.09	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	17.06	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	17.04	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.97	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.92	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.90	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.89	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.88	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.88	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.87	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.84	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.83	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.83	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.83	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.82	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.79	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.79	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.78	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.72	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.69	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.65	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.62	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.57	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.50	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.34	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.31	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.31	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.29	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.16	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.14	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.10	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.09	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.07	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.04	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.03	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.01	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.99	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.96	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.88	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.78	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.71	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.69	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.62	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.54	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.49	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.45	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.44	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.39	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.38	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.38	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.37	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.35	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.34	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.32	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.31	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.30	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.30	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.28	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.27	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.24	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.22	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.20	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.18	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.13	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.13	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.10	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.05	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.03	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.00	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.97	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.95	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.95	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.94	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.93	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.90	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.87	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.82	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.81	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.81	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.80	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.77	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.69	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.65	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.63	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.59	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.57	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.57	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.56	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.56	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.56	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.53	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.52	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.51	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.47	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.45	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.37	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.34	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.31	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.30	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.27	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.26	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.25	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.24	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.24	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.24	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.22	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.22	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.22	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.21	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.21	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.21	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.20	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.20	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.19	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.14	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.12	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.12	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.12	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.11	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.11	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.09	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.08	0	34.51	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.08	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.07	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.05	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.03	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.02	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.96	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.92	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.90	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.89	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.89	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.89	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.89	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.88	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.86	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.86	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.86	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.84	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.83	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.82	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.82	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.82	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.82	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.80	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.80	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.78	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.77	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.77	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.75	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.75	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.74	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.73	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.71	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.71	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.71	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.70	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.70	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.67	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.61	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.56	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.49	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	13.42	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	13.39	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	13.34	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	13.30	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	13.30	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	13.26	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	13.25	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	13.24	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	13.21	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.20	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	13.20	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	13.19	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	13.18	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	13.17	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	13.17	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	13.15	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	13.14	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	13.11	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	13.02	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.95	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.95	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.95	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.92	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.87	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.83	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.82	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.75	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.71	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.70	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	12.69	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	12.68	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	12.67	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	12.65	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	12.57	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	12.55	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	12.52	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	12.43	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	12.26	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	12.19	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	12.15	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	12.14	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.92	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.89	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.86	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.73	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.63	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.61	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.56	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.54	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.52	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.52	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.50	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.49	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.48	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.45	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.42	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.38	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.35	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.32	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.25	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.23	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.20	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.14	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.11	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	11.08	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.07	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.06	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.01	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.99	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.95	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.95	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.92	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.89	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.86	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.85	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.83	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.83	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.83	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.82	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.82	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.82	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.82	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.81	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.81	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.80	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.79	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.76	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.76	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.76	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.75	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.73	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.73	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.68	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.64	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.60	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.57	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.56	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.55	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.55	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.55	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.55	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.53	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.50	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.50	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.50	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.49	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	10.48	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	10.47	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	10.45	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	10.44	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	10.43	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	10.43	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	10.41	0	34.23	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	10.35	0	34.24	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	10.28	0	34.22	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	10.20	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	10.18	0	34.20	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	10.17	0	34.19	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	10.13	0	34.21	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	10.09	0	34.20	0
JG4357_2005930	003	C	09/09/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	10.06	0	34.19	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	28.50	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	28.49	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	28.36	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	28.21	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	28.15	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	28.14	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	28.12	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	28.11	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	28.06	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	28.05	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	28.02	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	27.99	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	27.98	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	27.93	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	27.93	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	27.90	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	27.89	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	27.88	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	27.87	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	27.84	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	27.83	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	27.82	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	27.80	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	27.80	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	27.78	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	27.78	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	27.76	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	27.75	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	27.69	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	27.59	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	27.50	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	27.46	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	27.40	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	27.32	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	27.27	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	27.26	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	27.23	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	27.18	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	27.15	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	27.09	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	27.04	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	27.02	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	27.01	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	26.99	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	26.95	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	26.85	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	26.79	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	26.73	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	26.62	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	26.57	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	26.55	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	26.52	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	26.43	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	26.36	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	26.26	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	26.10	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	26.00	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	25.94	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	25.92	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	25.89	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	25.80	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	25.72	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	25.60	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	25.49	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	25.39	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	25.18	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	25.01	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	24.81	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	24.60	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	24.32	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	24.24	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	24.19	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	24.18	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	24.18	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	24.16	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	24.15	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	24.11	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	24.09	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	24.07	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	24.05	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	24.01	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	24.00	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	23.98	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	23.75	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	23.69	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	23.57	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	23.49	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	23.47	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	23.46	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	23.42	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	23.41	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	23.38	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	23.32	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	23.22	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	22.98	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	22.91	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	22.86	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	22.82	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	22.79	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	22.75	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.74	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	22.74	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	22.73	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	22.73	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	22.56	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	22.56	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	22.56	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	22.47	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	22.35	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	22.31	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	22.28	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	22.24	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	22.21	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	22.17	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	22.09	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	21.98	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	21.94	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	21.68	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	21.60	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	21.58	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	21.53	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	21.52	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	21.52	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	21.50	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	21.50	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	21.49	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	21.49	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	21.49	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	21.49	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	21.48	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	21.48	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	21.48	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	21.47	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	21.46	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	21.41	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	21.39	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	21.29	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	21.20	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	21.16	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	21.14	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	21.06	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	20.89	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	20.80	0	34.87	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	20.74	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	20.71	0	34.86	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	20.68	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	20.65	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	20.60	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	20.43	0	34.85	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	20.34	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.29	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	20.26	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	20.21	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	20.16	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	20.11	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	20.07	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	20.03	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	20.02	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.97	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.89	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.85	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.82	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.74	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.68	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.61	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.54	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.51	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.49	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.49	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.47	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.45	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.42	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.36	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.35	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.34	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.34	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.33	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.33	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.27	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	19.23	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	19.22	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	19.20	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	19.16	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	19.14	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	19.11	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	19.08	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	19.05	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	19.03	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.99	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.98	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.94	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.88	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.85	0	34.84	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.85	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.85	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.85	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.85	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.84	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.84	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.84	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.84	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.84	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.84	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.83	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.83	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.83	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.83	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.82	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.82	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.82	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.82	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.83	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.83	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.82	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.82	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.80	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.79	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.79	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.78	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.77	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.76	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.71	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.70	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.69	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.69	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.67	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.67	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.67	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.66	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.65	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.65	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.64	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.64	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.64	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.63	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.63	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.61	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.61	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.60	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.60	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.59	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.58	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.58	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.57	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.57	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.55	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	18.54	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	18.53	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.52	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	18.51	0	34.82	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	18.49	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	18.39	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	18.30	0	34.83	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	18.30	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	18.28	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	18.27	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	18.26	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	18.23	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	18.22	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	18.17	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	18.13	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	18.11	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	18.10	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	18.08	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	18.03	0	34.81	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	18.02	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	18.01	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.98	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.97	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.90	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.86	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.85	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.79	0	34.80	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.77	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.72	0	34.79	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.69	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.63	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.59	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.58	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.54	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.53	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.52	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.52	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.51	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.50	0	34.78	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.50	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.47	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.44	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.45	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.45	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.41	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.41	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.39	0	34.77	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.38	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.34	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.32	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.29	0	34.76	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.28	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.27	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.26	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.23	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.22	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.21	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.21	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.20	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.20	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	17.17	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	17.16	0	34.75	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	17.16	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	17.14	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	17.10	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	17.07	0	34.74	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	17.07	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	17.06	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	17.04	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	17.02	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	17.00	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.97	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.94	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.91	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.90	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.89	0	34.73	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.88	0	34.72	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.85	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.77	0	34.71	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.71	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.64	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.59	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.58	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.58	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.57	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.57	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.57	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.57	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.56	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.53	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.53	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.52	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.52	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.50	0	34.70	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.48	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.46	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.45	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.41	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.41	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.40	0	34.69	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.39	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.37	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.35	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.34	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.32	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.32	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.31	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.29	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.27	0	34.68	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.27	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.26	0	34.67	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.25	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	16.23	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	16.22	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	16.21	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	16.20	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	16.20	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	16.19	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	16.18	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	16.15	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	16.15	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	16.13	0	34.66	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	16.12	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	16.10	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	16.03	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	16.01	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	16.00	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.97	0	34.65	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.95	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.91	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.84	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.81	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.76	0	34.64	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.74	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.70	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.66	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.64	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.58	0	34.62	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.47	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.44	0	34.63	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.40	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.35	0	34.61	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.31	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.24	0	34.60	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.18	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.14	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.14	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.12	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.10	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.09	0	34.59	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.09	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.08	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.05	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.02	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.01	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.99	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.97	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.97	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.95	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.94	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.93	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.93	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.91	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.91	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.90	0	34.58	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.88	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.84	0	34.57	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.80	0	34.56	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.77	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.75	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.74	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.70	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.69	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.68	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.64	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.63	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.62	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.61	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.57	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.53	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.51	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.49	0	34.55	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.47	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.45	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.37	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.36	0	34.54	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.34	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.32	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.27	0	34.53	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.26	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.25	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.21	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.19	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.07	0	34.52	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.00	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.93	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.88	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.87	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.86	0	34.50	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.86	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.83	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.81	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.81	0	34.49	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.78	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.73	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.69	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.62	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.58	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.55	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.53	0	34.48	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.52	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.52	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.52	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.51	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.51	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.49	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.46	0	34.47	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.48	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.48	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.44	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.43	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.40	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.39	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.39	0	34.46	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.39	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.34	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	13.31	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	13.30	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	13.28	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	13.28	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	13.27	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	13.26	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	13.24	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	13.20	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	13.17	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	13.15	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	13.14	0	34.45	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	13.14	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	13.13	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	13.13	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	13.12	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	13.11	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	13.09	0	34.44	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	13.09	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	13.07	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	13.06	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	13.04	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	13.02	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	13.01	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	13.01	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	13.00	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.99	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.98	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.96	0	34.43	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.95	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.93	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.90	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.89	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.87	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.84	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.83	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.83	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.83	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.82	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.81	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.80	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.80	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.79	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	12.79	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	12.76	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	12.75	0	34.42	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	12.74	0	34.41	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	12.73	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	12.70	0	34.39	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	12.64	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	12.61	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	12.61	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	12.56	0	34.39	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	12.55	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	12.55	0	34.40	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	12.54	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	12.33	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	12.32	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	12.31	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	12.31	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	12.30	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	12.30	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	12.27	0	34.38	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	12.25	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	12.21	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	12.18	0	34.37	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	12.15	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	12.11	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	12.05	0	34.36	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	12.00	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.94	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.93	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.88	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.87	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.86	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.80	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.74	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.70	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.64	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.61	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.60	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	11.60	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	11.57	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	11.55	0	34.34	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	11.56	0	34.35	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	11.55	0	34.32	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	11.52	0	34.33	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	11.49	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	11.30	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	11.22	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	11.18	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	11.12	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	11.11	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	11.11	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	11.07	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	11.06	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	11.06	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	11.06	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	11.05	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	11.02	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.97	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.93	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.92	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.89	0	34.31	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.89	0	34.30	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.89	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.89	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.85	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.79	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.69	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.66	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.62	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.60	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	10.60	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	10.60	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	10.58	0	34.29	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	10.56	0	34.28	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	10.51	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	10.48	0	34.27	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	10.44	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	10.43	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	10.42	0	34.25	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	10.41	0	34.26	0
JG4357_2005930	003	C	09/09/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	10.38	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.01	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	28.01	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	27.98	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	27.92	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	27.89	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	27.87	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	27.84	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	27.77	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	27.77	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	27.76	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.74	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	27.69	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	27.69	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	27.67	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	27.57	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	27.48	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	27.46	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	27.44	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	27.43	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	27.40	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.30	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	27.19	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	27.17	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	27.15	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	27.15	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	27.15	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	27.15	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	27.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	27.13	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	27.13	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	27.14	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	27.14	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	27.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	27.11	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	27.02	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	26.94	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	26.90	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	26.77	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	26.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	26.70	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	26.33	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	25.96	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	25.66	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	25.61	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	25.58	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	25.54	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	25.50	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	25.48	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	25.42	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	25.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.36	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	25.36	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	25.33	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	25.29	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	25.28	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	25.23	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	25.18	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	25.10	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	25.01	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	24.68	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	24.47	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	24.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	24.36	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	24.17	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.93	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.69	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.40	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.25	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	23.19	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	23.13	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	23.09	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	23.09	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	23.07	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	23.04	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	23.02	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.97	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	22.93	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	22.88	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	22.82	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	22.75	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	22.67	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	22.63	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	22.60	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	22.52	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	22.50	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	22.46	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	22.42	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	22.41	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	22.40	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	22.31	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	22.21	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	22.13	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	22.02	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.96	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.91	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.86	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.79	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.65	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	21.60	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	21.54	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.46	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.43	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.25	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.10	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.80	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.66	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.58	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.52	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.46	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.42	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.36	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.35	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.31	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.29	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.27	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.22	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.16	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.96	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.83	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.82	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.80	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.79	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.77	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.77	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.77	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.76	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.72	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.68	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.67	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.66	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.65	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.61	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.51	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.43	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.38	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.34	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.28	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.23	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.20	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.18	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.18	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.18	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.18	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.17	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.17	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.16	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.17	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.17	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.17	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.17	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.17	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.16	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.16	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.15	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.15	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.14	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.10	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.08	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.07	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.05	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.04	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.03	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.02	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.02	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.97	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.95	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.94	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.89	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.89	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.85	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.83	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.82	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.79	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.79	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.78	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.77	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.67	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.51	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.45	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.41	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.41	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.40	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.40	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.39	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.40	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.40	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.39	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.39	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.38	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.33	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.29	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.22	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.21	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.17	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.14	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.05	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.03	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.95	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.95	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.95	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.94	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.94	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.90	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.86	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.85	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.85	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.84	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.83	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.82	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.79	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.78	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.78	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.71	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.71	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.69	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.69	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.67	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.67	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.60	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.60	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.58	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.54	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.53	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.52	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.42	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.41	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.41	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.39	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.36	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.35	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.31	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.32	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.31	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.26	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.22	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.20	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.16	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.14	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.08	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.02	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.00	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.01	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.94	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.90	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.85	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.81	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.79	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.76	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.76	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.76	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.73	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.72	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.64	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.56	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.56	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.54	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.52	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.51	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.52	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.51	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.51	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.51	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.51	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.47	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.46	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.46	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.46	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.44	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.41	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.39	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.37	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.32	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.29	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.27	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.25	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.23	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.22	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.21	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.20	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.16	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.12	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.09	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.99	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.85	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.83	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.82	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.81	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.81	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.81	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.79	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.79	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.77	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.75	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.75	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.68	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.60	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.52	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.37	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.16	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.08	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.05	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.05	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.03	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.03	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.02	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.01	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.99	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.99	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.96	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.95	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.91	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.89	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.76	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.71	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.70	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.69	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.66	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.65	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.56	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.47	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.45	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.40	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.39	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.38	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.36	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.36	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.33	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.24	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.15	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.14	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.12	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.09	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.06	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.03	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.02	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.00	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.96	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.93	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.87	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.86	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.84	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.83	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.82	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.82	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.80	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.76	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.74	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.74	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.71	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.70	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.68	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.67	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.65	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.65	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.64	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.63	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.57	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.45	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.42	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.23	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.14	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.12	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.09	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.06	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.02	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.98	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.95	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.92	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.89	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.88	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.84	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.84	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.84	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.82	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.81	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.80	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.79	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.75	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.69	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.65	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.56	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.46	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.44	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.43	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.38	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.35	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.30	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.25	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.24	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.24	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.23	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.23	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.21	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.21	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.20	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.20	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.19	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.14	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.95	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.93	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.92	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.89	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.87	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.85	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.77	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.64	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.57	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.56	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.56	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.55	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.51	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.43	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.37	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.36	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.35	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.32	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.29	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.27	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.25	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.23	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.24	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.22	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.20	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.18	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.16	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.14	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.13	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.11	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.06	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.04	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.01	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	10.99	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	10.91	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	10.88	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	10.85	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	10.83	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	10.83	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	10.72	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	10.66	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	10.63	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	10.58	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	10.58	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	10.48	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	10.39	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.26	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.24	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.22	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.17	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.13	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.12	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.07	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	9.99	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	9.86	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.81	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.76	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.74	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.74	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.73	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.73	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.67	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.63	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.63	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.61	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.61	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.59	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.59	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	9.59	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	9.57	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.57	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.55	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.50	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.47	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.45	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.45	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.44	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.44	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.43	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.42	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.42	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.41	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.38	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.38	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.34	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.31	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.30	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.30	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.29	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.26	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.24	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.22	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.18	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.15	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.10	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.06	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.03	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.00	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.97	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.97	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.96	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.94	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.92	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.90	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.86	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.85	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.82	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.78	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.74	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.71	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.69	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.69	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.69	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.69	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.69	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.66	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.66	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.65	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.65	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.63	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.62	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.62	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.61	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.60	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.59	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.56	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.50	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.46	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.44	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	628.0	0	SS	8	8.43	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	629.0	0	SS	8	8.40	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.6667	0	630.0	0	SS	8	8.40	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.11	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	28.11	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	28.09	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	28.07	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	28.05	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	28.03	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	28.00	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	27.99	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	27.96	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	27.95	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.93	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	27.92	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	27.89	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	27.84	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	27.82	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	27.77	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	27.73	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	27.68	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	27.59	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	27.49	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.46	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	27.42	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	27.30	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	27.17	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	27.14	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	27.01	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	26.86	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	26.74	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	26.61	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	26.46	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.35	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	26.24	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	26.23	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	26.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	26.16	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	26.08	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	25.95	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	25.93	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	25.91	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	25.81	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	25.74	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	25.64	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	25.60	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	25.54	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	25.44	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	25.29	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	25.17	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	25.07	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	24.91	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	24.63	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.49	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	24.37	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	24.32	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	24.26	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	24.23	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	24.17	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	24.13	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	24.09	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	24.00	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	23.95	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	23.88	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	23.67	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	23.40	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	23.21	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	23.18	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	23.10	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	22.99	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	22.96	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	22.84	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	22.67	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	22.55	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	22.50	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	22.44	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	22.36	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	22.29	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.18	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	22.04	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.86	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.78	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.72	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.44	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.33	0	34.85	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.27	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	21.24	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	21.23	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	21.11	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	21.04	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	21.04	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	21.02	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	21.00	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.99	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.98	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.96	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.84	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.59	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.37	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.05	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.77	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.48	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.36	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.35	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.34	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.32	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.30	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.30	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.29	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.27	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.26	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.24	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.24	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.23	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.23	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.22	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.21	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.17	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.17	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.15	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.14	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.11	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.09	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.08	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.07	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.07	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.05	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.05	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.04	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.03	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.01	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	18.99	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.98	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.97	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.96	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.94	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.89	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.80	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.73	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.69	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.55	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.53	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.51	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.45	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.42	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.40	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.39	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.39	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.38	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.38	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.36	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.36	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.36	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.34	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.33	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.32	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.30	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.30	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.30	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.29	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.29	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.28	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.28	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.27	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.28	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.27	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.26	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.25	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.25	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.23	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.23	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.23	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.22	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.22	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.22	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.21	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.20	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.17	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.16	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.13	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.03	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.01	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.98	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.96	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.92	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.90	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.90	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.89	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.89	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.86	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.85	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.76	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.72	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.67	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.64	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.63	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.57	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.54	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.53	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.53	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.52	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.51	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.50	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.50	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.48	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.44	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.41	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.40	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.39	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.39	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.36	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.36	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.34	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.32	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.32	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.32	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.32	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.31	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.31	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.31	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.29	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.14	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.10	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.97	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.89	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.85	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.81	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.78	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.76	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.73	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.73	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.72	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.71	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.70	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.67	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.65	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.64	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.64	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.63	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.60	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.60	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.59	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.58	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.57	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.57	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.56	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.56	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.54	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.53	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.52	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.51	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.51	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.47	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.46	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.46	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.43	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.41	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.39	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.37	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.33	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.31	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.28	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.12	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.04	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	15.99	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.95	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.91	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.90	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.89	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.87	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.87	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.87	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.87	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.83	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.84	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.82	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.83	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.82	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.82	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.82	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.81	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.79	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.78	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.76	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.75	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.72	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.69	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.65	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.63	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.60	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.52	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.52	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.47	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.43	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.39	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.27	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.24	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.21	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.21	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.20	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.19	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.19	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.18	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.16	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.15	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.14	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.13	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.13	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.13	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.10	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.09	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.09	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.09	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.09	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.06	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.05	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.03	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.03	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.02	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.02	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.02	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.02	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.01	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.99	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.93	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.91	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.91	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.89	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.88	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.86	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.83	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.80	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.78	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.77	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.77	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.76	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.75	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.74	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.72	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.64	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.57	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.51	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.46	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.33	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.30	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.27	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.25	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.25	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.22	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.19	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.17	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.15	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.14	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.13	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.12	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.09	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.09	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.08	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.08	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.07	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.06	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.01	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.00	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.00	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.99	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.99	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.97	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.94	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.84	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.83	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.83	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.83	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.83	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.83	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.83	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.75	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.64	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.55	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.52	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.51	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.51	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.46	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.43	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.40	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.32	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.31	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.28	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.26	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.24	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.18	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.14	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.13	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.13	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.12	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.09	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.04	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.99	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.93	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.88	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.83	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.80	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.76	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.74	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.74	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.74	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.73	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.69	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.62	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.58	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.55	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.49	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.45	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.42	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.36	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.33	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.33	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.32	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.31	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.23	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.20	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.19	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.15	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.12	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.06	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.05	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.05	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.05	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.04	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.04	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.02	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.00	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.00	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.99	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.95	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.86	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.71	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.68	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.60	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.55	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.52	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.48	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.41	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.35	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.32	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.30	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.23	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.19	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.11	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.04	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.00	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	10.99	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	10.95	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	10.92	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	10.89	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	10.88	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	10.86	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.82	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.76	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.74	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.70	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.67	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.51	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.47	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.45	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.42	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.35	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.29	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.28	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.28	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.24	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.24	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.23	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.20	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.10	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.03	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.01	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	9.98	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	9.95	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	9.94	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	9.93	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	9.92	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	9.81	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	9.75	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	9.72	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.60	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.56	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.56	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.56	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.53	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.51	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.50	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.36	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.31	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.29	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.23	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.17	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	8.97	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	8.93	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	8.91	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	8.86	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	8.81	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	8.78	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	8.76	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	8.75	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	8.76	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	8.75	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	8.74	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	8.69	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	8.66	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	8.60	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	8.57	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	8.54	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	8.48	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.41	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	8.38	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	8.34	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	8.30	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	8.27	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	8.25	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.24	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.22	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.21	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.19	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.18	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.17	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.16	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.15	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.11	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.06	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.05	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.02	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	7.98	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	7.93	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	7.86	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	7.85	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	7.83	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	7.81	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	7.81	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	7.80	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	7.80	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	7.79	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	7.79	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	7.79	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	7.79	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.40	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	28.40	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	28.39	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	28.37	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	28.36	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	28.34	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	28.34	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	28.33	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	28.34	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	28.32	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.32	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	28.32	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	28.31	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	28.30	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	28.30	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	28.30	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	28.30	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	28.28	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	28.27	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	28.27	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	28.25	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	28.23	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	28.20	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	28.15	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	28.15	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	28.14	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	28.13	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	28.09	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	28.06	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	27.95	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	27.87	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	27.24	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	27.18	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	27.06	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	27.02	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	26.93	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	26.82	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	26.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	26.55	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	26.44	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	26.35	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	26.33	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	26.32	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	26.32	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	26.31	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	26.30	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	26.27	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	26.18	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	25.31	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	23.93	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	23.82	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	23.81	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	23.79	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	23.66	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	23.38	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	23.09	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	22.85	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	22.78	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	22.71	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	22.38	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	22.28	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	22.19	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	22.04	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	22.00	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	21.97	0	34.85	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	21.91	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.87	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	21.78	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	21.49	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	21.43	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	21.29	0	34.85	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	21.20	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	21.16	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	21.06	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.97	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.87	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.79	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.74	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.72	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.70	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.67	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.37	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.28	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.23	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.20	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.17	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.14	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.07	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.04	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.03	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.02	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.98	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.83	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.79	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.79	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.76	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.70	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.67	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.62	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.59	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.51	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.48	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.46	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.43	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.38	0	34.85	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.30	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	19.23	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	19.20	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	19.18	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	19.17	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	19.16	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	19.16	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	19.15	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	19.14	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	19.14	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.09	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	19.04	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	19.01	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.98	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.97	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.94	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.88	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.85	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.82	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.74	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.64	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.61	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.59	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.53	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.52	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.51	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.49	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.49	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.49	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.48	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.46	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.42	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.40	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.35	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.27	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.27	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.26	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.25	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.23	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.22	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.21	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.21	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.21	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.21	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.20	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.20	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.15	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.13	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.11	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.09	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.07	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.03	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.01	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.00	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.00	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	17.98	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	17.97	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	17.94	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.90	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.89	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.80	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.80	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.79	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.79	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.78	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.78	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.76	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.75	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.73	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.71	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.70	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.70	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.70	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.69	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.66	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.65	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.64	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.63	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.63	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.63	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.61	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.60	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.60	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.60	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.59	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.59	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.58	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.58	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.58	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.58	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.58	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.57	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.56	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.56	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.54	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.54	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.52	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.52	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.51	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.51	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.50	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.47	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.46	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.46	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.45	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.44	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.42	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.42	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.42	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.41	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.41	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.39	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.38	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.38	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.38	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.36	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.34	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.34	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.31	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.29	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.27	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.25	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.23	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.20	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.20	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.20	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.19	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.17	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.16	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.12	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.10	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.09	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.06	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.06	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.03	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.02	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.01	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.98	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.98	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.94	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.91	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.90	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.90	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.88	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.85	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.88	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.82	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.81	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.79	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.77	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.75	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.73	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.70	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.58	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.53	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.51	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.50	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.50	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.51	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.47	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.47	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.45	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.44	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.43	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.39	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.38	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.37	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.35	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.34	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.31	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.29	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.29	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.28	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.27	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.26	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.25	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.25	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.20	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.18	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.15	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.13	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.13	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.12	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.02	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.83	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.88	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.82	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.79	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.79	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.79	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.76	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.71	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.69	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.70	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.70	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.70	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.70	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.69	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.69	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.69	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.69	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.69	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.68	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.68	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.66	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.65	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.64	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.64	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.64	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.64	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.63	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.62	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.60	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.60	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.60	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.60	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.58	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.58	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.57	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.54	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.47	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.47	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.46	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.45	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.43	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.43	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.41	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.41	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.41	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.41	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.41	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.40	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.40	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.39	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.38	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.38	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.37	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	15.38	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	15.38	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	15.37	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	15.35	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	15.38	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	15.35	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	15.34	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	15.34	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	15.33	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	15.34	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	15.33	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	15.33	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	15.31	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	15.28	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	15.24	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	15.24	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	15.21	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	15.07	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.95	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.80	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.52	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.39	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.28	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.94	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.89	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.65	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.63	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.61	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.56	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.46	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.44	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.44	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.43	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.42	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.37	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.32	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.26	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.20	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.46	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	28.47	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	28.47	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	28.46	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	28.45	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	28.44	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	28.38	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	28.33	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	28.28	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	28.23	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.18	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	28.15	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	28.12	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	28.06	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	27.98	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	27.93	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	27.86	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	27.78	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	27.71	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	27.63	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.59	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	27.52	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	27.39	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	27.15	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	26.79	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	26.33	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	26.27	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	26.19	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	26.05	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	25.51	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.70	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	24.25	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	24.15	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	24.00	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	23.87	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	23.60	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	23.37	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	23.32	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	23.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	23.12	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	22.90	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	22.66	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	22.54	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	22.22	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.90	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.77	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.64	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.56	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.39	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.20	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.14	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.08	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.02	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.97	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.89	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.84	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.77	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.68	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.61	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.59	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.48	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.42	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.40	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.27	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.22	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.16	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.14	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.05	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.01	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	19.89	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	19.84	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	19.79	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	19.74	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	19.72	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.67	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	19.62	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	19.61	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	19.61	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	19.60	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	19.59	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	19.57	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	19.54	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	19.53	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	19.49	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	19.35	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	19.32	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	19.29	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	19.28	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	19.23	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.21	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.20	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.20	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.17	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	19.16	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	19.11	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.09	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.08	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.04	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.03	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.01	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	18.97	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	18.89	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	18.83	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	18.82	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	18.79	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	18.77	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	18.70	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	18.66	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	18.64	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	18.64	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	18.61	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	18.59	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	18.55	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.54	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.53	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.52	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.52	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.52	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.49	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.47	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.46	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.40	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.34	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.33	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.32	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.30	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.29	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.26	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.23	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.22	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.20	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.17	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.15	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.11	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.09	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.08	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.04	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.00	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	17.95	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	17.92	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	17.90	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.90	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	17.89	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	17.88	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	17.86	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	17.85	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	17.84	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	17.84	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	17.84	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	17.83	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	17.83	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	17.83	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	17.83	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	17.82	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	17.73	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	17.72	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	17.73	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.71	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.71	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.71	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.70	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.70	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.67	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.66	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.64	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.63	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.63	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.61	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.57	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.57	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.56	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.56	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.56	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.53	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.52	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.52	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.50	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.50	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.48	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.46	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.46	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.41	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.39	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.36	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.33	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.33	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.33	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.33	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.31	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.29	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.27	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.25	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.23	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.20	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.17	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.16	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.16	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.14	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.14	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.14	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.13	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.12	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.10	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.08	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.07	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.97	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.95	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.89	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.88	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.88	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.88	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.81	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.79	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.77	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.75	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.75	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.66	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.64	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.62	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.62	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.59	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.59	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.58	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.57	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.56	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.56	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.56	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.53	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.52	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.52	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.52	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.52	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.52	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.51	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.47	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.47	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.46	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.46	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.45	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.44	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.37	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.35	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.35	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.35	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.34	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.33	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.33	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.32	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.32	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.31	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.29	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.28	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.27	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.27	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.27	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.26	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.25	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.22	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.19	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.18	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.18	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.16	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.16	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.16	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.14	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.08	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.97	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.88	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.85	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.87	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.85	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.84	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.84	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.81	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.82	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.75	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.75	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.75	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.72	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.72	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.72	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.72	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.72	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.69	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.68	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.68	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.68	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.68	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.64	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.60	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.60	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.40	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.35	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.31	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.27	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.24	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.20	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.15	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.08	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.06	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.01	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.93	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.90	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.89	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.87	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.80	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.71	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.62	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.59	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.57	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.56	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.57	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.53	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.50	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.44	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.38	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.37	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.36	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.33	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.31	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.31	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.26	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.18	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.15	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.14	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.14	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.14	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.14	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.07	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.12	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.06	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.06	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.06	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.05	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.05	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.06	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.05	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.03	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.02	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.00	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.00	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.00	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.01	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.01	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.01	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.00	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.97	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.89	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.88	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.86	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.82	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.80	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.76	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.76	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.75	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.76	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.75	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.75	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.75	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.74	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.71	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.73	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.70	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.63	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.62	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.63	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.62	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.64	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.64	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.52	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.48	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.45	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.46	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.46	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.45	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.42	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.30	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.94	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.89	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.82	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.71	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.67	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.63	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.63	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.62	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.62	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.62	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.61	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.59	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.59	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.58	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.57	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.57	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.56	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.54	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.51	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.48	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.44	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.36	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.29	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.25	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.25	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.21	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.19	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.19	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.18	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.18	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.19	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.19	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.17	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.18	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.11	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.10	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.10	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.11	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.12	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.10	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.07	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.08	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.07	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	12.07	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.07	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.08	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	12.08	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	12.07	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	12.06	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	12.04	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	12.00	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	12.00	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.95	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.95	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.95	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.91	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.89	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.91	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.81	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.81	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.80	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.74	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.73	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.70	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.58	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.57	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.50	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.36	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.25	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.19	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.12	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.08	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.02	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.99	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.97	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.95	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.94	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.93	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.93	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.91	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.89	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.87	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.87	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.86	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.86	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.83	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.83	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.83	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.81	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.80	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.80	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.80	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.79	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.75	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.75	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.74	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.74	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.74	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.73	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.73	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.73	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.73	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.73	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.72	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.70	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.69	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.69	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	10.68	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	10.67	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	10.67	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	10.66	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	10.64	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	10.63	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	10.63	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	10.63	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	10.63	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	10.61	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	10.61	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	10.58	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	10.58	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	10.57	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.81	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	26.79	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	26.77	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	26.76	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	26.76	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	26.76	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	26.76	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	26.76	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	26.76	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.76	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	26.79	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	26.77	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.79	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	26.77	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	26.79	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	26.77	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	26.75	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	26.77	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	26.75	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	26.73	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	26.71	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.70	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	26.71	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	26.71	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	26.71	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	26.71	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	26.70	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	26.60	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	26.57	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	26.55	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	26.55	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	26.54	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	26.54	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	26.52	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	26.48	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	26.45	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	26.43	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	26.39	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	26.11	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	25.85	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	25.77	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.72	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	25.67	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	25.33	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	25.22	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	24.99	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	24.18	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	23.80	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	23.65	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	23.62	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	23.37	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	23.23	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	22.65	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	22.52	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	22.61	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	22.67	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	22.75	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	22.61	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	22.47	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	22.41	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	22.42	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	22.34	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	22.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	22.23	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	22.29	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	22.29	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.10	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	22.16	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	21.96	0	34.87	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	21.94	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	21.87	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	21.88	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	21.97	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.99	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	22.00	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	21.88	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	21.90	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	21.91	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	21.90	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	21.86	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	21.81	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.67	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.52	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.50	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.50	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.52	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.56	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	21.56	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.56	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.49	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.53	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.55	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	21.52	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	21.37	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.17	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.05	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.97	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.81	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.72	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.68	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.59	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.56	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.54	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.51	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.43	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.24	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.16	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.14	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.12	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.12	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.10	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.09	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.05	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	20.04	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	20.01	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.99	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.99	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.99	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.97	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.93	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.93	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.91	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.91	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.90	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.90	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.90	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.90	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.89	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.80	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.78	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.74	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.73	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.71	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.68	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.64	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.60	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.48	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.38	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.32	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.27	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.27	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.26	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.21	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.18	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.18	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.14	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.10	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.08	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.01	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.86	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.76	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.74	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.74	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.66	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.64	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.57	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.53	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.52	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.48	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.47	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.47	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.46	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.42	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.36	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.26	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.22	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.21	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.21	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.20	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.17	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.17	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.14	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.13	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.13	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.08	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.05	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.97	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.95	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.91	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.91	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.91	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.90	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.88	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.80	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.78	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.73	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.71	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.71	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.71	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.70	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.70	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.70	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.67	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.67	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.67	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.67	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.66	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.64	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.58	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.57	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.53	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.45	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.42	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.44	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.44	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.42	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.42	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.42	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.41	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.32	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.28	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.25	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.21	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.20	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.17	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.17	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.16	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.15	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.14	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.13	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.13	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.13	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.12	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.12	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.10	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.09	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.09	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.08	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.08	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.07	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.06	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.04	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.04	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.04	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.03	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.01	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.01	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.00	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.00	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.97	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.95	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.95	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.94	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.92	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.92	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.92	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.92	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.91	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.91	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.91	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.91	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.90	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.90	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.90	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.89	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.85	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.83	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.81	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.79	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.75	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.67	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.66	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.64	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.62	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.50	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.44	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.43	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.43	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.40	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.40	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.39	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.39	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.38	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.37	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.37	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.37	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.33	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.33	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.32	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.29	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.28	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.26	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.23	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.20	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	16.12	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	16.08	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	16.06	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	16.00	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.95	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.94	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.93	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.88	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.87	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.87	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.83	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.82	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.79	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.79	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.79	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.79	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.75	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.68	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.58	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.54	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.39	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.25	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.16	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.14	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.10	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.08	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.07	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.07	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.06	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.05	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.06	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.05	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	15.02	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	15.02	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	15.01	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	15.00	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.91	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.86	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.78	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.71	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.70	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.68	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.66	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.65	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.63	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.59	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.58	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.53	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.51	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.50	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.47	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.43	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.38	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.32	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.22	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.21	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.15	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.08	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.00	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.81	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.73	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.67	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.48	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.44	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.39	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.26	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.19	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.15	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.12	0	34.44	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.09	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.07	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.06	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.04	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.00	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.94	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.87	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.84	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.83	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.79	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.75	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.74	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.74	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.73	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.73	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.71	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.71	0	34.43	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.71	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.70	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.70	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.68	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.62	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.51	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.49	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.49	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.48	0	34.41	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.48	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.46	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.45	0	34.40	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.40	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.40	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.37	0	34.39	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.30	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.06	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.94	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.86	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.81	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.77	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.73	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.56	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.50	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.48	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.46	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.44	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.43	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.43	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.31	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.24	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.22	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.16	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.12	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.10	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.10	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.06	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.00	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	10.98	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	10.98	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	10.93	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	10.88	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	10.87	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.87	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.86	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.80	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.75	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.72	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.68	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.67	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.66	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.66	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.66	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.64	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.64	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.64	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.64	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.64	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.63	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.63	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.63	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.62	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.61	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.60	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.57	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.56	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.55	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.54	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.54	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.53	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.53	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.53	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.53	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.50	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.49	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.47	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.44	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.42	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.41	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.38	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.33	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.26	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.22	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.14	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.07	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.00	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.88	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.81	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.79	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.78	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.76	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.75	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.75	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.74	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.74	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.72	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.72	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.69	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.65	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.61	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.61	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.60	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.60	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.59	0	34.22	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.57	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.55	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.54	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.50	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.44	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.38	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.28	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.26	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.25	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.22	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.19	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.18	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.16	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.16	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.16	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.15	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.15	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.15	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.15	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.13	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.13	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.11	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.07	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.04	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.99	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.97	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.93	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.91	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.87	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.85	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.84	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.82	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.82	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.34	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	28.34	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	28.33	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	28.33	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	28.32	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	28.27	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	28.26	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	28.26	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	28.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	28.26	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.25	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	28.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	28.25	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	28.25	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	28.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	28.25	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	28.25	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	28.25	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	28.24	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	28.23	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	28.18	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	28.12	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	28.05	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	27.99	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	27.96	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	27.96	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	27.90	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	27.81	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	27.61	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	27.56	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.34	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	27.18	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	26.90	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	26.70	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	26.61	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	26.55	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	26.50	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	26.45	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	26.37	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	26.35	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	26.24	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	26.17	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	26.07	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	26.00	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.80	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.57	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	25.30	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	25.06	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	24.97	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	24.88	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.49	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	24.29	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	24.20	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	24.16	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	23.94	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	23.49	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	23.12	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	23.09	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	23.05	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	22.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	22.71	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	22.61	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	22.50	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	22.29	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	22.15	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	22.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	22.03	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	21.99	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	21.93	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	21.90	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	21.81	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	21.81	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	21.80	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	21.79	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	21.77	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.69	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	21.62	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	21.39	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	21.29	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	21.27	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.20	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	21.18	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	21.16	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	21.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	21.09	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	21.06	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.95	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.87	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.83	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.72	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.61	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.54	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.49	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.37	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.28	0	34.86	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.20	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.10	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.95	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.72	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.67	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.65	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.65	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.64	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.62	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.62	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.60	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.60	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.60	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.59	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.59	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.59	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.58	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.57	0	34.84	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.55	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.52	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.51	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.48	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.43	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.27	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.14	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.96	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.92	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.92	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.88	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.82	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.73	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.64	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.63	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.61	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.59	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.58	0	34.83	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.58	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.54	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.51	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.47	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.42	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.38	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.36	0	34.82	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.32	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.11	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.08	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.05	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.03	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.03	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.02	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.02	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.02	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.01	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.01	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.01	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.01	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.00	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.00	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	17.97	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	17.96	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	17.94	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	17.92	0	34.81	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	17.90	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	17.88	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	17.85	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	17.83	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	17.78	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	17.73	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	17.73	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	17.72	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	17.72	0	34.80	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	17.71	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	17.60	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	17.59	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.57	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.56	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.52	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.50	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.48	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.48	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.48	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.45	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.45	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.45	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.42	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.41	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.40	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.40	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.40	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.39	0	34.79	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.38	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.36	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.36	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.34	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.33	0	34.78	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.31	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.28	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.26	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.23	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.22	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.22	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.22	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.21	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.21	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.21	0	34.77	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.21	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.20	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.17	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.16	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.15	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.14	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.13	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.13	0	34.76	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.13	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.12	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.12	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.12	0	34.75	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.10	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.09	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.03	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.98	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.97	0	34.74	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.85	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.83	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.83	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.83	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.79	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.79	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.78	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.73	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.72	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.70	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.69	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.67	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.66	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.65	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.64	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.65	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.64	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.63	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.60	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.59	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.59	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.59	0	34.71	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.59	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.57	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.54	0	34.72	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.56	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.43	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.40	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.39	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.38	0	34.70	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.38	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.38	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.37	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.37	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.37	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.35	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.35	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.35	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.33	0	34.69	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.33	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.29	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.27	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.26	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.25	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.25	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.22	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.21	0	34.68	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.20	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.18	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.16	0	34.66	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.15	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.13	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.12	0	34.67	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.08	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.04	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.02	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.00	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.96	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.94	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.91	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.88	0	34.64	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.83	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.76	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.70	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.68	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.66	0	34.63	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.66	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.66	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.65	0	34.62	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.65	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.63	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.60	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.57	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.54	0	34.61	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.53	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.52	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.50	0	34.60	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.40	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.37	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.33	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.26	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.20	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.20	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.19	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.19	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.18	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.16	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.18	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.16	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.14	0	34.59	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.10	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.08	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.08	0	34.58	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.07	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.03	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.00	0	34.57	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.90	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.89	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.80	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.77	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.71	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.71	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.69	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.68	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.68	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.68	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.66	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.66	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.65	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.65	0	34.56	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.64	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.64	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.63	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.62	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.59	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.51	0	34.54	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.45	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.37	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.34	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.27	0	34.55	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.17	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.17	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.17	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.17	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.17	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.15	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.13	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.13	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.13	0	34.53	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.12	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.12	0	34.52	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.09	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.07	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.06	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.05	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.02	0	34.51	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.95	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.89	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.88	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.87	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.86	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.84	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.82	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.78	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.78	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.77	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.77	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.75	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.74	0	34.49	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.69	0	34.50	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.68	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.65	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.52	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.51	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.51	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.50	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.50	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.49	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.46	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.40	0	34.48	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.39	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.38	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.37	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.36	0	34.47	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.33	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.31	0	34.46	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.13	0	34.45	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.07	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.87	0	34.42	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.75	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.61	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.30	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.05	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.01	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.00	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.00	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	11.98	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	11.98	0	34.38	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	11.95	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	11.94	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	11.91	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	11.91	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	11.91	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	11.91	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	11.87	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	11.87	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	11.87	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	11.86	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	11.86	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	11.86	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	11.85	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	11.83	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	11.81	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	11.81	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	11.81	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.82	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.81	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.80	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.81	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.81	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.82	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.82	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.81	0	34.37	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.79	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.75	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.75	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.73	0	34.36	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.69	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.64	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.61	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.61	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.60	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.58	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.54	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.52	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.52	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.49	0	34.34	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.48	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.46	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.45	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.44	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.41	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.37	0	34.35	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.36	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.31	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.29	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.26	0	34.33	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.25	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.20	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.20	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.18	0	34.32	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.17	0	34.31	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.16	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.12	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.10	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.06	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.01	0	34.30	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.98	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.87	0	34.29	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.81	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.74	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.67	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.62	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.58	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.58	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.57	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.56	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.55	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.47	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.44	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.44	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.45	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.38	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.35	0	34.28	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.36	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.36	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.35	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.35	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.36	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.28	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.19	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.16	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.12	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.11	0	34.27	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.06	0	34.23	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.05	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.05	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.05	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.03	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.00	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.99	0	34.24	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.98	0	34.25	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.95	0	34.26	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.89	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.76	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.68	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.61	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.43	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.40	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.32	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.28	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.24	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.20	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.19	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.19	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.18	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.17	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.17	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.17	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.16	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.16	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.16	0	34.20	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.16	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.15	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.10	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.09	0	34.21	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.03	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	8.99	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	8.98	0	34.19	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	8.98	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	8.98	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	8.81	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	8.78	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	8.71	0	34.18	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.71	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.69	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.67	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.66	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.63	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.63	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.61	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.59	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.57	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.57	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.55	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.53	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.50	0	34.17	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.46	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.42	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.32	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.32	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.29	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.27	0	34.16	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.21	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.19	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.16	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.11	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	7.96	0	34.11	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	7.81	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	621.0	0	SS	8	7.80	0	34.15	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	622.0	0	SS	8	7.79	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	623.0	0	SS	8	7.77	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	624.0	0	SS	8	7.75	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	625.0	0	SS	8	7.73	0	34.12	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	626.0	0	SS	8	7.71	0	34.13	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	627.0	0	SS	8	7.68	0	34.11	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	628.0	0	SS	8	7.60	0	34.14	0
JG4357_2005931	001	C	10/18/2005	00:00	142.3333	26.5000	0	629.0	0	SS	8	7.60	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.01	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	27.01	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	27.01	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	26.98	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	26.98	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	26.98	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	26.93	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	26.93	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	26.89	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	26.86	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	26.85	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	26.83	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.70	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	26.70	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	26.75	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	26.75	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	26.76	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	26.77	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	26.73	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	26.64	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	26.57	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	26.55	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.46	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	26.38	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	26.24	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	26.06	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	25.87	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	25.83	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	25.75	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	25.67	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	25.64	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	25.58	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	25.56	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	25.55	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	25.54	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	25.54	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	25.54	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	25.54	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	25.52	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	25.52	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	25.51	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	25.49	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.49	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	25.48	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	25.43	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	25.38	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	25.33	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	25.28	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	25.19	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	25.17	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	25.12	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	25.11	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	25.10	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	25.10	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	25.08	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	25.07	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	25.06	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	25.04	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	25.03	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	24.98	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	24.93	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	24.88	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	24.82	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	24.76	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	24.73	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	24.64	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	24.61	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.50	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	23.98	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	23.70	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	23.62	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	23.50	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	23.48	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	23.43	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	23.35	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	23.31	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	23.15	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	22.99	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	22.62	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.40	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	22.22	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	22.16	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	22.12	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	22.12	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	22.11	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	22.04	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	21.99	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	21.98	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	21.92	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	21.86	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	21.85	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	21.78	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.75	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	21.75	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	21.74	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.72	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.67	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	21.64	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	21.59	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	21.54	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	21.53	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	21.40	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	21.33	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	21.11	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.95	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.84	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.79	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.79	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.78	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.75	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.71	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.64	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.58	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.46	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.35	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.24	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	20.16	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.11	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	20.09	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	20.07	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	20.04	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.97	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.86	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.82	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.77	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.71	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.66	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.65	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.57	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.48	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.45	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.35	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.28	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.27	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.21	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.13	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.02	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.92	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.90	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.89	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.86	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.88	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.86	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.86	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.86	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.85	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.85	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.85	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.85	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.79	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.77	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.73	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.73	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.73	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.72	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.70	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.63	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.63	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.60	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.51	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.42	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.33	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.28	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.26	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.23	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.17	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.10	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.07	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.05	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.04	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.03	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.03	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.03	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.00	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.98	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.98	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.97	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.96	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.96	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.95	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.94	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.92	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.94	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.92	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.94	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.92	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.91	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.92	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.92	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.91	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.91	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.90	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.89	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.88	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.88	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.85	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.80	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.79	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.78	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.79	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.78	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.76	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.78	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.79	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.79	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.78	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.70	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.65	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.57	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.53	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.52	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.51	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.47	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.39	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.35	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.35	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.35	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.33	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.35	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.27	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.21	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.16	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.13	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.12	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.10	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.10	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.09	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.09	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.09	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.07	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.98	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.98	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.98	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.98	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.96	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.96	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.95	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.94	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.91	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.87	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.85	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.85	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.83	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.83	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.83	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.81	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.79	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.79	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.78	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.71	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.70	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.62	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.58	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.51	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.41	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.35	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.33	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.28	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.23	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.22	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.22	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.21	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.20	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.19	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.19	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.18	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.16	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.15	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.15	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.16	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.15	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.14	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.14	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.14	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.14	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.15	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.14	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.14	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.13	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.13	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.13	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.13	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.12	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.12	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.10	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.07	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.04	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.56	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.50	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.44	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.41	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.39	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.38	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.38	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.37	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.38	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.37	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.35	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.37	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.37	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.35	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.35	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.33	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.30	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.27	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.24	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.20	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.18	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.16	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.15	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.13	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.13	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.13	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.10	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.08	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.07	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.06	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.06	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.05	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.02	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.00	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.99	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.96	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.93	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.88	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.77	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.62	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.39	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.27	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.13	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.08	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.07	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.03	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.01	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.99	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.99	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.96	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.94	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.93	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.90	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.88	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.88	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.86	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.83	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.82	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.81	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.80	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.78	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.78	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.77	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.77	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.76	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.73	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.65	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.62	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.59	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.57	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.55	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.55	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.53	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.52	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.50	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.48	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.46	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.39	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.25	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.00	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.92	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.81	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.79	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.76	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.71	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.69	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.65	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.65	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.64	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.64	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.64	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.64	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.63	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.63	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.62	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.61	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.61	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.58	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.59	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.57	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.58	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.57	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.57	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.56	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.56	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.55	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.55	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.55	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.55	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.54	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.54	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.52	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.49	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.46	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.46	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.44	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.40	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.38	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.36	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.31	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.27	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.26	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.25	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.25	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.23	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.18	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.12	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.00	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.94	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.93	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.89	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.86	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.85	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.83	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.82	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.75	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.71	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.67	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.61	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.51	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.41	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.37	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.31	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.27	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.26	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.24	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.20	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.17	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.16	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.14	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.12	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	10.98	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	10.93	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	10.91	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	10.88	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	10.86	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	10.81	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.81	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.81	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.81	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.81	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.78	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.74	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.66	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.61	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.60	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.60	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.60	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.58	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.58	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.58	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.58	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.57	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.57	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.57	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.58	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.57	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.55	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.53	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.49	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.43	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.41	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.38	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.30	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.24	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.18	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.18	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.17	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.17	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.13	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.12	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.11	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.07	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.00	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.97	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.92	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.88	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.85	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.82	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.78	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.75	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.74	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.70	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.67	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.70	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.72	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.72	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.72	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.73	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.73	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.89	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	27.88	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	27.84	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	27.81	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	27.77	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	27.75	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	27.74	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	27.73	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	27.73	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	27.68	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.45	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	27.31	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	27.15	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	26.95	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	26.89	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	26.81	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	26.76	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	26.70	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	26.69	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	26.68	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.67	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	26.64	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	26.56	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	26.48	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	26.45	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	26.44	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	26.38	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	26.32	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	26.30	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	26.29	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	26.27	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	26.26	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	26.25	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	26.24	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	26.23	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	26.21	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	26.21	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	26.21	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	26.19	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	26.16	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	26.10	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	26.05	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	26.02	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	26.00	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	25.99	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	25.98	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	25.95	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	25.94	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	25.93	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	25.93	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.91	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	25.86	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	25.69	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	25.57	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	25.44	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	25.24	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	25.06	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	24.98	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	24.88	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	24.67	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	24.50	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	24.28	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	24.06	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.79	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.65	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	23.57	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	23.51	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	23.47	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	23.38	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	23.35	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	23.29	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	23.28	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	23.25	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	23.19	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	23.12	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.09	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	23.06	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	22.98	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	22.86	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	22.81	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	22.81	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	22.79	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	22.78	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	22.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	22.77	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	22.75	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	22.71	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	22.67	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	22.66	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	22.67	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	22.67	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	22.67	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	22.66	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	22.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	22.65	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	22.65	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	22.63	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	22.63	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	22.62	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	22.62	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.61	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	22.59	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	22.49	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	22.31	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	22.25	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	22.16	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	22.11	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	22.06	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	22.03	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	22.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	21.98	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	21.96	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	21.90	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	21.75	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	21.55	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	21.36	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.98	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.72	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.62	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.60	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.58	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	20.56	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	20.52	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	20.51	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.43	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	20.41	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	20.26	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	20.18	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	20.12	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	20.04	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	20.02	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	20.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.99	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.72	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.71	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.67	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.64	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.62	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.59	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.58	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.55	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.53	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.51	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.48	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.48	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.46	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.42	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.38	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.32	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.29	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.27	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.18	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.14	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.09	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.04	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.98	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.84	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.82	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.74	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.73	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.73	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.64	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.64	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.61	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.58	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.52	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.48	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.48	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.49	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.48	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.47	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.47	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.46	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.46	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.45	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.45	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.44	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.45	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.45	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.42	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.40	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.38	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.38	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.36	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.29	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.26	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.23	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.17	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.16	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.15	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.14	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.09	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.04	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.05	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.05	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.05	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.05	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.04	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.03	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.02	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.02	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.01	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.00	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.98	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.96	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.95	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.85	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.79	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.76	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.75	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.72	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.70	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.70	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.70	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.67	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.66	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.66	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.65	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.66	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.59	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.57	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.48	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.46	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.46	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.45	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.42	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.39	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.38	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.36	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.35	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.32	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.31	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.28	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.28	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.28	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.26	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.23	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.20	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.10	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.04	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.96	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.92	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.90	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.89	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.89	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.89	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.85	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.85	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.84	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.79	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.77	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.73	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.69	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.67	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.63	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.62	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.60	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.59	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.58	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.58	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.54	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.48	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.37	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.29	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.26	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.23	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.21	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.19	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.13	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.02	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	15.87	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	15.83	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	15.79	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.78	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.76	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.76	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.75	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.75	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.70	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.69	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.56	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.49	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.50	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.49	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.47	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.46	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.45	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.46	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.46	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.43	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.43	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.43	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.41	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.41	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.41	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.41	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.41	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.34	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.16	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.01	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	14.93	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	14.86	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	14.80	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	14.76	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	14.75	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	14.74	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	14.71	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.70	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.70	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.70	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.70	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.66	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.65	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.64	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.61	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.56	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.52	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.51	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.49	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.45	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.45	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.38	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.36	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.34	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.32	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.30	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.31	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.30	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.22	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.18	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.14	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.12	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.12	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.12	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.11	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.09	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.08	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.08	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.07	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.07	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.06	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.03	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.03	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.02	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.02	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.01	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.01	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.01	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	13.99	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.00	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	13.99	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	13.99	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	13.99	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	13.97	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	13.95	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	13.93	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.84	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.78	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.75	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.71	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.73	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.71	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.70	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.68	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.68	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.68	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.67	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.67	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.61	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.51	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.50	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.50	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.48	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.46	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.40	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.38	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.37	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.37	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.36	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.36	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.32	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.32	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.32	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.31	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.30	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.27	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.27	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.26	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.25	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.25	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.24	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.23	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.21	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.21	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.21	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.21	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.19	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.11	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.79	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.76	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.55	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.43	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.35	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.30	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.30	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.30	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.26	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.24	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.20	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.19	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.17	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.14	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.12	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.11	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.08	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	11.95	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	11.93	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	11.89	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	11.86	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	11.74	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	11.69	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	11.67	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	11.66	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	11.64	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	11.64	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.63	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.64	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.62	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	11.61	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.61	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.58	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.58	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.58	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.58	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.58	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.57	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.57	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.56	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.54	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.49	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.39	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.38	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.31	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.27	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.18	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.07	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	10.97	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	10.94	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	10.93	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	10.93	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	10.93	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	10.91	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	10.91	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	10.88	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	10.87	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	10.87	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.87	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.83	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.80	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.79	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.75	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.69	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.68	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.68	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.67	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.67	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.66	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.63	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.57	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.50	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.47	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.44	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.37	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.31	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.28	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.26	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.16	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.11	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.07	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.03	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.00	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.99	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.99	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.95	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.94	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.92	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.91	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.87	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.85	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.82	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.81	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.80	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.81	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.79	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.73	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.66	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.63	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.62	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.60	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.57	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.54	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.53	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.51	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.49	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.49	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.47	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.43	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.41	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.41	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.41	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.41	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.41	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.38	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.37	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.35	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.29	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.22	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.20	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.18	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.16	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.15	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.13	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.09	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.04	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.00	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.98	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.93	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.84	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.78	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.75	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.75	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.75	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.74	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.75	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.74	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.71	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.67	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.63	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.59	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.55	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.53	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.50	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.46	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.35	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.29	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	625.0	0	SS	8	8.24	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	626.0	0	SS	8	8.22	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	627.0	0	SS	8	8.18	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.1667	0	628.0	0	SS	8	8.16	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.55	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	28.55	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	28.51	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	28.49	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	28.45	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	28.44	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	28.43	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	28.43	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	28.42	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	28.42	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	28.42	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	28.40	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	28.40	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	28.40	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	28.40	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	28.39	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	28.39	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	28.39	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	28.39	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	28.39	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	28.39	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	28.38	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	28.38	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	28.38	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	28.38	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	28.38	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	28.37	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	28.37	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	28.34	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	28.32	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	28.32	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	28.32	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	28.30	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	28.17	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	27.76	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	26.90	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	26.30	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	25.89	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	25.82	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	25.56	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	25.16	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	24.78	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	24.60	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	24.51	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	24.37	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	24.16	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.80	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.65	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.55	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.47	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.37	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.36	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.31	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.29	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	23.23	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	23.15	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	22.91	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	22.60	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	22.41	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	22.30	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	22.22	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	22.17	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	21.91	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	21.78	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	21.78	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	21.77	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	21.75	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	21.73	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	21.71	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	21.71	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	21.62	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	21.62	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	21.59	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	21.58	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	21.58	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.58	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	21.56	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	21.53	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	21.47	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	21.23	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.11	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.09	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.05	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.05	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.03	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.03	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.03	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.02	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.02	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.00	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.98	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.97	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.92	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.85	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.80	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.72	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.58	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.52	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.51	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.51	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.49	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.49	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.45	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.41	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.37	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.28	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.24	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.18	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.10	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.07	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.04	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.04	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.03	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.01	0	34.85	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.01	0	34.85	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.98	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.97	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.97	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.96	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.93	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.91	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.86	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.83	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.77	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.68	0	34.86	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.71	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.70	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.67	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.67	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.66	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.65	0	34.85	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.65	0	34.85	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.64	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.65	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.55	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.53	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.52	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.53	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.43	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.42	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.41	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.41	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.39	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.32	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.27	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.26	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.23	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.27	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.23	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.22	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.20	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.16	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.14	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.13	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.11	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.03	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.01	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.97	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.94	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.89	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.85	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.82	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.79	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.74	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.72	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.65	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.63	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.61	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.59	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.57	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.57	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.55	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.53	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.49	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.46	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.42	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.40	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.34	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.32	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.29	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.23	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.21	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.20	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.14	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.05	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.04	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.98	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.92	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.88	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.85	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.83	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.80	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.78	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.78	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.78	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.75	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.73	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.70	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.66	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.63	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.63	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.57	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.57	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.52	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.51	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.50	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.48	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.42	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.42	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.40	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.39	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.34	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.34	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.34	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.32	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.32	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.31	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.31	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.29	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.26	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.23	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.23	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.20	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.20	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.17	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.16	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.14	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.14	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.12	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.10	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.08	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.07	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.03	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.01	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.97	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.96	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.96	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.96	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.94	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.94	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.94	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.94	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.92	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.91	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.90	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.88	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.82	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.81	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.81	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.79	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.78	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.78	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.77	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.77	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.77	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.76	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.76	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.76	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.75	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.75	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.75	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.69	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.69	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.67	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.67	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.65	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.64	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.62	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.57	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.54	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.52	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.47	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.43	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.41	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.35	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.22	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.10	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.06	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.03	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.01	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.96	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.90	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.90	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.89	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.89	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.88	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.88	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.88	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.88	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.87	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.87	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.79	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.77	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.77	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.76	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.75	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.71	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.68	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.65	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.60	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.53	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.52	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.51	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.49	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.46	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.40	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.28	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.22	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.19	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.15	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.03	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.00	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.95	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.93	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.89	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.61	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.58	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.59	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.55	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.44	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.37	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.21	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.07	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.00	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.95	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.84	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.83	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.81	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.78	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.78	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.77	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.75	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.73	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.73	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.73	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.71	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.70	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.71	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.70	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.70	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.70	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.69	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.68	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.69	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.67	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.64	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.62	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.62	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.59	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.55	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.51	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.49	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.44	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.40	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.38	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.38	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.36	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.36	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.36	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.36	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.32	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.28	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.25	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.21	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.19	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.15	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.11	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.06	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.05	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.02	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.00	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.00	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.94	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.89	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.82	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.76	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.73	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.69	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.65	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.64	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.63	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.62	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.62	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.61	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.59	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.57	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.56	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.54	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.52	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.49	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.46	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.49	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.43	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.38	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.36	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.35	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.31	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.25	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.20	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.18	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.14	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.13	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.12	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.11	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.10	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.08	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.07	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.06	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.05	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.05	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.05	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.04	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.01	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.96	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.94	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.94	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.93	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.91	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.89	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.87	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.86	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.85	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.83	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.81	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.80	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.79	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.77	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.77	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.76	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.74	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.73	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.70	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.67	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.63	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.58	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.57	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.56	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.55	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.54	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.50	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.50	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.45	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.41	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.39	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.39	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.36	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.35	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.35	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.33	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.33	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.32	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	11.27	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.26	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.25	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.22	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.20	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.12	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	11.10	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	11.10	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.94	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.70	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.37	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.35	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.33	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.33	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.33	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.32	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.32	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.31	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.31	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.31	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.28	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.26	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.26	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.24	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.22	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.05	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.98	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.94	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.91	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.84	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.79	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.70	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.66	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.59	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.42	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.36	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.32	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.22	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.13	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.07	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	8.99	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.90	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	8.84	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	8.78	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	8.73	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.68	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.55	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.50	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.49	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.47	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.46	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.41	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.37	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.35	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.29	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.23	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.23	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.22	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.15	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.10	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.09	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.07	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.07	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	622.0	0	SS	8	8.05	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	623.0	0	SS	8	7.96	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	624.0	0	SS	8	7.92	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	625.0	0	SS	8	7.88	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	626.0	0	SS	8	7.86	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	627.0	0	SS	8	7.84	0	34.11	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	628.0	0	SS	8	7.83	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.0000	0	629.0	0	SS	8	7.83	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.00	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	28.02	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	27.96	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	27.96	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	27.87	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	27.86	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	27.84	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	27.82	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	27.84	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	27.80	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	27.80	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	27.80	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	27.83	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	27.83	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	27.82	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	27.82	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	27.82	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	27.80	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	27.80	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	27.80	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	27.78	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	27.78	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	27.78	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	27.78	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	27.77	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	27.77	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	27.76	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	27.76	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	27.77	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	27.76	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	27.75	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	27.76	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	27.75	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	27.75	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	27.75	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	27.75	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	27.76	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	27.77	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	27.76	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	27.74	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	27.74	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	27.74	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	27.74	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	27.73	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	27.73	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	27.74	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	27.71	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	27.71	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	27.73	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	27.71	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	27.70	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	27.69	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	27.68	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	27.67	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	27.67	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	27.62	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	27.62	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	27.62	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	27.61	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	27.58	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	27.55	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	27.52	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	27.51	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	27.46	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	27.46	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	27.44	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	27.26	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	27.17	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	27.07	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	27.00	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	26.85	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	26.85	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	26.80	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	26.75	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	26.58	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	26.41	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	26.32	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	26.20	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	26.16	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	26.08	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	26.06	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	26.02	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	25.95	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	25.73	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	25.66	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	25.58	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	25.47	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	25.18	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	24.83	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	24.39	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	23.80	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	23.68	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	23.44	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	23.25	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.77	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.30	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.19	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	22.05	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	21.62	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	21.27	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.15	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	21.03	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.98	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.92	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.80	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.61	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.39	0	34.85	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.30	0	34.85	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.99	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.89	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.85	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.80	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.77	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.74	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.73	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.73	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.72	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.71	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.68	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.68	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.67	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.66	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.60	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.57	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.53	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.47	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.46	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.38	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.26	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.16	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.13	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.10	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.08	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.02	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.97	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.95	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.94	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.92	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.92	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.92	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.91	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.90	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.89	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.88	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.86	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.84	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.83	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.82	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.80	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.78	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.73	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.73	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.71	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.70	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.65	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.60	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.60	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.60	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.60	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.59	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.58	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.55	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.53	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.53	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.52	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.49	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.47	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.45	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.45	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.45	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.44	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.41	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.39	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.40	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.40	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.40	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.39	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.38	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.38	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.38	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.35	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.33	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.33	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.32	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.29	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.28	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.26	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.25	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.22	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.22	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.20	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.19	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.16	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.17	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.11	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.05	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.05	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.05	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.04	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.04	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.04	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.03	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.01	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.00	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.00	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.00	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.00	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.98	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.98	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.97	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.97	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.96	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.95	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.95	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.95	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.90	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.90	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.90	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.90	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.89	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.89	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.85	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.84	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.77	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.76	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.75	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.75	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.75	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.72	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.73	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.72	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.71	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.71	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.71	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.71	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.70	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.66	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.64	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.64	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.63	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.63	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.63	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.63	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.60	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.60	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.60	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.59	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.59	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.57	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.54	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.54	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.48	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.44	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.42	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.36	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.32	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.32	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.28	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.27	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.27	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.27	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.27	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.20	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.17	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.15	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.14	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.09	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.08	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.07	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.07	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.07	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.07	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.07	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.04	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	17.03	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	17.01	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	17.00	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.98	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.98	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.97	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.96	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.92	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.85	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.70	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.58	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.54	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.34	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.28	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.21	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.20	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.16	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.15	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.15	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.14	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.12	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.08	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.07	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.04	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.04	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.02	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.99	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.97	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.90	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.79	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.76	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.75	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.70	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.65	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.60	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.60	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.60	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.58	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.59	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.58	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.58	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.57	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.57	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.57	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.56	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.52	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.47	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.47	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.46	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.46	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.44	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.37	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.35	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.33	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.31	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.31	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.28	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.26	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.27	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.24	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.20	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.10	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.02	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.91	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.81	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.82	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.81	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.76	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.71	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.69	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.68	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.64	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.62	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.58	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.57	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.58	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.58	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.56	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.55	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.49	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.49	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.33	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.13	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.07	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.99	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.93	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.87	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.83	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.82	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.83	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.81	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.81	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.81	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.81	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.80	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.80	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.80	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.78	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.77	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.75	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.74	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.74	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.65	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.65	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.67	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	451.0	0	SS	8	13.65	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	452.0	0	SS	8	13.63	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	453.0	0	SS	8	13.59	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	454.0	0	SS	8	13.57	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	455.0	0	SS	8	13.53	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	456.0	0	SS	8	13.50	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	457.0	0	SS	8	13.50	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	458.0	0	SS	8	13.46	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.3333	0	459.0	0	SS	8	13.45	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.78	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	27.68	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	27.42	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	27.38	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	27.36	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	27.31	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	27.29	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	27.27	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	27.26	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	27.26	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.26	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	27.26	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	27.25	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	27.24	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	27.24	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	27.23	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	27.23	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	27.21	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	27.21	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	27.20	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.18	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	27.18	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	27.19	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	27.17	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	27.15	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	27.15	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	27.08	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	26.95	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	26.87	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	26.83	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	26.76	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	26.70	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	26.68	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	26.62	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	26.60	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	26.58	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	26.49	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	26.36	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	26.38	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	26.32	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	26.31	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	26.30	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	26.29	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	26.23	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	25.98	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	25.95	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	25.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	25.91	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	25.68	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	25.42	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	25.25	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	25.17	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	25.10	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	24.99	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	24.95	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	24.89	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	24.86	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	24.82	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	24.76	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	24.75	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	24.70	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	24.70	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	24.66	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	24.61	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	24.57	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	24.51	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	24.44	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	24.39	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	24.25	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	24.10	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	24.09	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	24.04	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	24.01	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	23.79	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	23.75	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.66	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	23.62	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	23.60	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	23.56	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	23.47	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	23.36	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	23.35	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	23.28	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	23.24	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	23.21	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	23.15	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	22.97	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	22.77	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	22.65	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	22.36	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	22.19	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	22.10	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	22.06	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	21.68	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	21.47	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	21.41	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	21.36	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	21.34	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	21.31	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	21.28	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.24	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	21.21	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	21.20	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	21.17	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	21.11	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	21.08	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	21.02	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.99	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.97	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.97	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.93	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.92	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.91	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.87	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.85	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.83	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.79	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.71	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.66	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.49	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.08	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.74	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.52	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.46	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.40	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.39	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.35	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.34	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.33	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.29	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.28	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.26	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.22	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.21	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.21	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.21	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.21	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.20	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.17	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.16	0	34.84	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.15	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.15	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.14	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.14	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.14	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.14	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.13	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.13	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.13	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.13	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.11	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.10	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.10	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.10	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.10	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.10	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.10	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.10	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.07	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.07	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.08	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.05	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.04	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.04	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.03	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.02	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.01	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.95	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.94	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.89	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.86	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.83	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.78	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.70	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.69	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.67	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.67	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.65	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.65	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.65	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.65	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.64	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.64	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.63	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.61	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.61	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.61	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.59	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.57	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.53	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.47	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.44	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.40	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.32	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.29	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.29	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.28	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.26	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.16	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.08	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.05	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.04	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.02	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.00	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.98	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.97	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.95	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.92	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.90	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.89	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.88	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.86	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.85	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.84	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.84	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.82	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.75	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.70	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.61	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.52	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.48	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.46	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.44	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.40	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.36	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.35	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.34	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.33	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.32	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.26	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.19	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.13	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.12	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.09	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.07	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.07	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.04	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.03	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.00	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	16.98	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	16.96	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.95	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.94	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.90	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.89	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.88	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.87	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.85	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.83	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.78	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.75	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.62	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.57	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.54	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.50	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.48	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.47	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.46	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.44	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.38	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.25	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.13	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.07	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.06	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.03	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.01	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.99	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	15.99	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	15.97	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	15.96	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	15.95	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	15.94	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	15.94	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	15.94	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	15.94	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	15.93	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.91	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.90	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.88	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.85	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.83	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.82	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.81	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.79	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.78	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.74	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.59	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.54	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.51	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.44	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.34	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.30	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.20	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.18	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.15	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.14	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.12	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.07	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	14.94	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	14.89	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	14.87	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	14.86	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	14.86	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	14.83	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	14.82	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	14.81	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	14.80	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	14.76	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	14.74	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	14.72	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	14.72	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	14.70	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	14.68	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	14.66	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	14.64	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	14.57	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	14.53	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	14.49	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	14.49	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	14.45	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	14.40	0	34.53	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.38	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.33	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.31	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	14.24	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	14.15	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	14.06	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.01	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	13.94	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	13.87	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	13.78	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	13.76	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	13.69	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	13.53	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	13.49	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	13.46	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	13.45	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	13.43	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	13.42	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	13.40	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	13.39	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	13.39	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	13.38	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	13.37	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	13.37	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	13.36	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	13.33	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	13.32	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	13.32	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	13.31	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	13.30	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	13.27	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	13.24	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	13.18	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	13.18	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	13.14	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	13.14	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	13.08	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.04	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	12.98	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	12.93	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	12.92	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	12.89	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	12.89	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	12.88	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	12.87	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	12.84	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	12.82	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	12.80	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	12.77	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	12.75	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	12.75	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	12.74	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	12.74	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	12.74	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	12.74	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	12.74	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	12.71	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	12.71	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	12.70	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	12.69	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	12.68	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	12.67	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	12.65	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	12.58	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	12.56	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	12.56	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	12.58	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	12.59	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	12.55	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	12.49	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.49	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.46	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.46	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.46	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.45	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.45	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.45	0	34.40	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.45	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.44	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.44	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.44	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.44	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.44	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.39	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.37	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.33	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.31	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.31	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.30	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.27	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.23	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.19	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.15	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.13	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.12	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.12	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.11	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.10	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.10	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.07	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.02	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	11.94	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	11.91	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.85	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.85	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.82	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.79	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.76	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.75	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.74	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.70	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.68	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.66	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.64	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.63	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.56	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.45	0	34.35	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.39	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.37	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.30	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.18	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.11	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.08	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.01	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	10.97	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	10.93	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	10.92	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	10.89	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	10.88	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	10.85	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	10.80	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	10.75	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	10.74	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.73	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	10.73	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	10.72	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	10.72	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	10.68	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	10.67	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	10.61	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	10.58	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	10.57	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	10.56	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.56	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.55	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.50	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.49	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.49	0	34.28	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.48	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.47	0	34.27	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.41	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.29	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.22	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.20	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.20	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.19	0	34.26	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.19	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.18	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.14	0	34.25	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.04	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	9.91	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	9.89	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	9.88	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	9.86	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	9.81	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	9.79	0	34.24	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	9.78	0	34.23	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	9.78	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	9.74	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	9.70	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	9.68	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	9.66	0	34.22	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	9.65	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	9.60	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	9.45	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	9.36	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	9.32	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	9.31	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	9.29	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	9.28	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	9.26	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.26	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.25	0	34.21	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.24	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.23	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.23	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.22	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.19	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.18	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.15	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.09	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.10	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.07	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.09	0	34.20	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	8.99	0	34.19	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	8.96	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	8.92	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	8.92	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	8.90	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	8.86	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	8.85	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	8.81	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	8.80	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	8.79	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	8.78	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	8.76	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	8.75	0	34.18	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	8.73	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	8.72	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	8.71	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	8.68	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	8.56	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	8.54	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	8.54	0	34.16	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	8.52	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	8.52	0	34.17	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	8.49	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	8.43	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	8.36	0	34.10	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	8.29	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	8.27	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	8.25	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	8.22	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	8.16	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	8.11	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.07	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.06	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.05	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.04	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.05	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.04	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.03	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.03	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.03	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.03	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.03	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.02	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.02	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.00	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	7.99	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	7.99	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	7.98	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	7.98	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	7.97	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	7.97	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	7.96	0	34.15	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	7.94	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	7.92	0	34.11	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	7.88	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	7.87	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	7.87	0	34.14	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	7.85	0	34.10	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	7.83	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	7.80	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	7.77	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	623.0	0	SS	8	7.74	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	624.0	0	SS	8	7.72	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	625.0	0	SS	8	7.68	0	34.13	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	626.0	0	SS	8	7.68	0	34.11	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	627.0	0	SS	8	7.65	0	34.11	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	628.0	0	SS	8	7.56	0	34.10	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	629.0	0	SS	8	7.50	0	34.12	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	630.0	0	SS	8	7.46	0	34.11	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	631.0	0	SS	8	7.43	0	34.10	0
JG4357_2005931	002	C	10/19/2005	00:00	142.0000	27.3333	0	632.0	0	SS	8	7.38	0	34.11	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.30	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	28.28	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	28.24	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	28.17	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	28.13	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	28.06	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	27.90	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	27.74	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	27.57	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	27.45	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.40	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	27.27	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	27.15	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	27.08	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	26.99	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	26.93	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	26.90	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	26.92	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	26.92	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	26.92	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.90	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	26.87	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	26.83	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	26.77	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	26.73	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	26.70	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	26.62	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	26.57	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	26.49	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	26.37	0	34.71	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	26.35	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	26.26	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	26.21	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	26.16	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	26.13	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	26.13	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	26.12	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	26.07	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	26.08	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	26.04	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	26.02	0	34.72	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	26.01	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	26.00	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	26.00	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	25.98	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	25.96	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	25.67	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	25.30	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	24.95	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	24.56	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.47	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	24.47	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	24.42	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	24.37	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	24.28	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	24.22	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	24.15	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	24.01	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	23.93	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	23.90	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	23.86	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	23.86	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	23.82	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	23.82	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	23.82	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	23.82	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	23.81	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	23.75	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	23.68	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	23.63	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	23.57	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	23.56	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	23.55	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	23.53	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	23.40	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.38	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	23.36	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	23.31	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	23.26	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	23.18	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	23.16	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	23.13	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	23.11	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	23.00	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.98	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.90	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.84	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.80	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	22.69	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	22.59	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	22.57	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	22.47	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	22.30	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	22.22	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	22.12	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	22.00	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.90	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.74	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.52	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.39	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.22	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.21	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	21.15	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	21.05	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.93	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.67	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.49	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.34	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.24	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.22	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.16	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.11	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.11	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.10	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.09	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.08	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.07	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.07	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.01	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.99	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.97	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.95	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.90	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.84	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.79	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.78	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.76	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.73	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.73	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.71	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.70	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.68	0	34.83	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.68	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.66	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.62	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.57	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.51	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.47	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.46	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.46	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.45	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.43	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.43	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.42	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.42	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.41	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.41	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.41	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.40	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.39	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.39	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.39	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.39	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.39	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.39	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.38	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.38	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.36	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.36	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.36	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.36	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.36	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.35	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.35	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.35	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.34	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.33	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.30	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.30	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.29	0	34.82	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.29	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.28	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.28	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.27	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.26	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.24	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.24	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.22	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.21	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.21	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.18	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.16	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.11	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.09	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.08	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.03	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.01	0	34.81	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.98	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.97	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.95	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.92	0	34.80	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.89	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.84	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.80	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.73	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.64	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.60	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.54	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.48	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.42	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.30	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.29	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.25	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.20	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.17	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.11	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.11	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.09	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.04	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.02	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.03	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.95	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.92	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.92	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.89	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.86	0	34.79	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.85	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.83	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.83	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.84	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.82	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.80	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.76	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.73	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.72	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.70	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.69	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.56	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.54	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.52	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.50	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.48	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.45	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.44	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.41	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.39	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.39	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.34	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.33	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.32	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.31	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.29	0	34.78	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.27	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.25	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.22	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.19	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.16	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.12	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.10	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.10	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.09	0	34.77	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.08	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.07	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.07	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.04	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.00	0	34.76	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.98	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.98	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.95	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.95	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.95	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.94	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.92	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.91	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.90	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.90	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.89	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.89	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.88	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.87	0	34.75	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.83	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.82	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.81	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.79	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.77	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.77	0	34.74	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.76	0	34.73	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.76	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.75	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.75	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.72	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.70	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.67	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.64	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.64	0	34.70	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.64	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.64	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.63	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.63	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.63	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.62	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.60	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.59	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.59	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.60	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.59	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.58	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.57	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.58	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.53	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.53	0	34.68	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.40	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.25	0	34.67	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.21	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.22	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.22	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.19	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.18	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.18	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.16	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.16	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.16	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.16	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.16	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.16	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.15	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.16	0	34.66	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.15	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.15	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.14	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.14	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.13	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.12	0	34.65	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.10	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.08	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.07	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.07	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.06	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.06	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.03	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.96	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.93	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.90	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.88	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.84	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.79	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.71	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.69	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.66	0	34.64	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.65	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.60	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.58	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.54	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.49	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.45	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.44	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.43	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.41	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.40	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.39	0	34.63	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.38	0	34.62	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.39	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.38	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.35	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.35	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.35	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.33	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.32	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.32	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.31	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.31	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.31	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.31	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.31	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.30	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.28	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.28	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.28	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.26	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.25	0	34.61	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.22	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.20	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.18	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.14	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.13	0	34.60	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.13	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.13	0	34.58	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.12	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.12	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.12	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.10	0	34.59	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.02	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.86	0	34.57	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.83	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.82	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.80	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.76	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.76	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.74	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.71	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.70	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.70	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.69	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.69	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.68	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.69	0	34.56	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.68	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.69	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.68	0	34.55	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.66	0	34.54	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.65	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.64	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.59	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.58	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.58	0	34.52	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.58	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.57	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.56	0	34.51	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.50	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.46	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.44	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.43	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.30	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.22	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.96	0	34.50	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.94	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.90	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.88	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.81	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.78	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.76	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.75	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.75	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.73	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	13.73	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	13.73	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	13.71	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	13.71	0	34.48	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	13.71	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	13.69	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	13.67	0	34.49	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	13.67	0	34.47	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	13.65	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	13.64	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	13.62	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	13.57	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	13.55	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	13.53	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	13.53	0	34.46	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	13.52	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	13.48	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	13.42	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	13.37	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	13.31	0	34.45	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	13.28	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	13.26	0	34.44	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	13.20	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	13.13	0	34.43	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	13.08	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	13.04	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	13.01	0	34.42	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	13.01	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.95	0	34.39	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.93	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.67	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.61	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.57	0	34.41	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.44	0	34.37	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.39	0	34.38	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.37	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.29	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.23	0	34.36	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.18	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.15	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.81	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.69	0	34.34	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.68	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.66	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.64	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.62	0	34.33	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.48	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.41	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.37	0	34.29	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.31	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.19	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.07	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.00	0	34.31	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	525.0	0	SS	8	10.98	0	34.32	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	526.0	0	SS	8	10.88	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	527.0	0	SS	8	10.81	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	528.0	0	SS	8	10.79	0	34.30	0
JG4357_2005931	002	C	10/19/2005	00:00	142.3333	27.1667	0	529.0	0	SS	8	10.58	0	34.25	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.63	0	34.60	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	27.62	0	34.61	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	27.61	0	34.61	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	27.61	0	34.60	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	27.59	0	34.61	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	27.59	0	34.61	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	27.57	0	34.62	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	27.55	0	34.62	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	27.52	0	34.63	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	27.50	0	34.63	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.46	0	34.64	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	27.45	0	34.63	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	27.39	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	27.39	0	34.64	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	27.36	0	34.64	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	27.31	0	34.64	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	27.29	0	34.64	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	27.27	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	27.27	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	27.25	0	34.66	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	27.24	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	27.21	0	34.66	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	27.19	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	27.17	0	34.66	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	27.17	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	27.13	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	27.04	0	34.66	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	26.99	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	26.98	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	26.94	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.90	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	26.90	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	26.88	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	26.88	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	26.88	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	26.88	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	26.88	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	26.88	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	26.88	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	26.87	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	26.87	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	26.87	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	26.87	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	26.86	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	26.82	0	34.65	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	26.77	0	34.66	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	26.69	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	26.62	0	34.67	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	26.48	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	26.35	0	34.69	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	26.21	0	34.69	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	26.07	0	34.69	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	25.92	0	34.69	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	25.81	0	34.70	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	25.68	0	34.70	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	25.49	0	34.69	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	25.26	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	25.01	0	34.68	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	24.68	0	34.72	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	24.30	0	34.71	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	23.88	0	34.69	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	23.34	0	34.73	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	23.02	0	34.76	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	22.82	0	34.77	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	22.77	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	22.75	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	22.69	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	22.67	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	22.66	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	22.65	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	22.63	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	22.59	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	22.55	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	22.43	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	22.42	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.40	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.29	0	34.77	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	22.16	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.12	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.05	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	21.98	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	21.94	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	21.80	0	34.77	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	21.58	0	34.77	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.42	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.27	0	34.77	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.08	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.92	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.78	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.72	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.67	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.67	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.67	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.67	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.66	0	34.81	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.66	0	34.81	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.66	0	34.81	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.65	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.59	0	34.78	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.53	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.49	0	34.80	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.49	0	34.82	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.46	0	34.79	0
JG4357_2005931	003	B	10/20/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.39	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.33	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	27.99	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	27.96	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	27.95	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	27.95	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	27.94	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	27.92	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	27.86	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	27.86	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	27.87	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.86	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	27.87	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	27.87	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	27.87	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	27.87	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	27.84	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	27.84	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	27.86	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	27.86	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	27.84	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.84	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	27.83	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	27.83	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	27.83	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	27.83	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	27.83	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	27.82	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	27.81	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	27.77	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	27.73	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	27.70	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	27.65	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	27.54	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	27.43	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	27.24	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	27.19	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	27.09	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	27.05	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	26.99	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	26.95	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	26.82	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	26.58	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	25.70	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	25.44	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	25.33	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	25.28	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	25.18	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	25.13	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	25.07	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	25.03	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.93	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	24.87	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	24.78	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	24.42	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	24.06	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	23.98	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	23.87	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	23.81	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.80	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.80	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.79	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	23.78	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	23.76	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	23.73	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	23.72	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	23.72	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	23.72	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	23.72	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	23.68	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	23.68	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	23.66	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	23.65	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	23.62	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.60	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.60	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	23.46	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	23.44	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	23.42	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	23.36	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	23.30	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	23.26	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	23.23	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	22.98	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	22.61	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	22.53	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	22.48	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	22.44	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	22.42	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	22.40	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	22.35	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	22.35	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	22.31	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	22.30	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	22.28	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.28	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.27	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.24	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	22.23	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	22.23	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.22	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	22.22	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	22.19	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	22.19	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	22.17	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	22.15	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	22.17	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	22.15	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	22.13	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	22.12	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	22.11	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	22.11	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	22.09	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	22.09	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	22.09	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	22.09	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	22.09	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	22.08	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	22.08	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	22.05	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	22.04	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	22.03	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	22.00	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	21.97	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	21.90	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.81	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	21.74	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	21.72	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	21.72	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	21.69	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	21.62	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	21.30	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	21.17	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	21.11	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.99	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.85	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.81	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.80	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.79	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.79	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.78	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.78	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.78	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.78	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.75	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.71	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.70	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	20.61	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	20.46	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	20.36	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	20.26	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	20.24	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	20.24	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	20.16	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	20.10	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	20.04	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	20.01	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.96	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.86	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.79	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.78	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.76	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.74	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.76	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.74	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.74	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.74	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.74	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.73	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.66	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.59	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.55	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.49	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.49	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.47	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.39	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.34	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.33	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.24	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.24	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.22	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.20	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.13	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.08	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.04	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.04	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.96	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.90	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.89	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.82	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.77	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.74	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.71	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.71	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.67	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.65	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.61	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.59	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.57	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.57	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.57	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.55	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.55	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.54	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.54	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.55	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.53	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.52	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.51	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.51	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.49	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.48	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.48	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.47	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.46	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.46	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.46	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.46	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.46	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.46	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.45	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.42	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.41	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.39	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.39	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.36	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.35	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.30	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.29	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.28	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.28	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.27	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.28	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.26	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.26	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.25	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.23	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.22	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.16	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.14	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.10	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.09	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.95	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.94	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.86	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.82	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.78	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.77	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.72	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.67	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.66	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.56	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.54	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.53	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.53	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.52	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.52	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.51	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.50	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.48	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.47	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.45	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.45	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.44	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.42	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.40	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.38	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.36	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.35	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.35	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.34	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.31	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.28	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.25	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.23	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.22	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.21	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.15	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.13	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.09	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.04	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.96	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.92	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.90	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.88	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.87	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.85	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.79	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.78	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.76	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.73	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.69	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.65	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.60	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.57	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.53	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.53	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.52	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.50	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.46	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.44	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.41	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.38	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.37	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.34	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.34	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.33	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.33	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.33	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.29	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.27	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.23	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.19	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.15	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.14	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.12	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.12	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.08	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.06	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.03	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.02	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.01	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.00	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.00	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.99	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.97	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.97	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.95	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.95	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.95	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.94	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.94	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.91	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.90	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.90	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.89	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.87	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.87	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.85	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.82	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.77	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.75	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.60	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.52	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.52	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.52	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.51	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.51	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.50	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.50	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.46	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.40	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.30	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.19	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.18	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.08	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.07	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.05	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.02	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.01	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.00	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.99	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.99	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.97	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.97	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.96	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.95	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.94	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.93	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.93	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.91	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.90	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.90	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.88	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.83	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.76	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.68	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.64	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.58	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.50	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.40	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.37	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.25	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.12	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.13	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.02	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.95	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.93	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.84	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.78	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.75	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.75	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.74	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.73	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.73	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.64	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.62	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.61	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.62	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.61	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.57	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.58	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.59	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.59	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.61	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.59	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.59	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.59	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.57	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.56	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.55	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.53	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.53	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.53	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.53	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.53	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.52	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.52	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.51	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.52	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.50	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.44	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.38	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.38	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.32	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.31	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.32	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.32	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.32	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.31	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.30	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.28	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.28	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.30	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.27	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	13.24	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	13.23	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	13.19	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	13.17	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	13.15	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	13.14	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	13.13	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	13.12	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	13.11	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	13.15	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.99	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.96	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.89	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.82	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.48	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	11.99	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	11.94	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	11.87	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	11.81	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	11.77	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	11.69	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	27.88	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	27.80	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	27.75	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	27.69	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	27.63	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	27.52	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	27.51	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	27.43	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	27.34	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	27.18	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	27.14	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	27.12	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	27.11	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	27.11	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	27.09	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	27.09	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	27.08	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	27.07	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	27.05	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	27.05	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.04	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	27.01	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	27.00	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	27.00	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	26.98	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	26.95	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	26.94	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	26.92	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	26.92	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	26.90	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.89	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	26.88	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	26.86	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	26.86	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	26.83	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	26.82	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	26.81	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	26.79	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	26.76	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	26.75	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	26.75	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	26.74	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	26.73	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	26.73	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	26.69	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	26.46	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	26.36	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	26.26	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	25.96	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	25.55	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.85	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.59	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.38	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	24.26	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	24.20	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	24.12	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	24.11	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	24.04	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	23.87	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	23.79	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	23.51	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	23.44	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	23.18	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.18	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	23.19	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.19	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.17	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.17	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.17	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.16	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	23.16	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	23.16	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	23.16	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	23.16	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	23.15	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.13	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	23.13	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	23.13	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	23.12	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	23.12	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	23.13	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	23.11	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	23.10	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	23.10	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	23.12	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	23.10	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	23.10	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	23.10	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	23.07	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	23.06	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	23.05	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	23.07	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	23.05	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	23.03	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	22.82	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	22.82	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	22.73	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	22.66	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	22.59	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	22.52	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	22.44	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	22.30	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	22.19	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	22.06	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	22.03	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	22.02	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	22.00	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	21.98	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	21.94	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	21.85	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	21.79	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	21.67	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	21.60	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	21.49	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	21.22	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.96	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.87	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.85	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.81	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.72	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.71	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.71	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.67	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.56	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.45	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.43	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.41	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.29	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.24	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.22	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.16	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.10	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.02	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.91	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.89	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.80	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.73	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.55	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.52	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.49	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.43	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.36	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.28	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.24	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.24	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.24	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.20	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.18	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.18	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.18	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.17	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.17	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.16	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.14	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.11	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.07	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.03	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.99	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.98	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.98	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.96	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.91	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.85	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.82	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.80	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.72	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.71	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.69	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.69	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.67	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.64	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.61	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.60	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.59	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.58	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.55	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.54	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.52	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.51	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.51	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.51	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.49	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.49	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.47	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.46	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.45	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.44	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.39	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.36	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.34	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.34	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.33	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.33	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.32	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.28	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.27	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.17	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.14	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.14	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.11	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.10	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.10	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.09	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.05	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.04	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.01	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.01	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.00	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.98	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.96	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.90	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.89	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.88	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.86	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.86	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.86	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.85	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.85	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.83	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.82	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.82	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.79	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.78	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.76	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.73	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.72	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.72	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.70	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.69	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.69	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.69	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.67	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.67	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.66	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.66	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.65	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.65	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.65	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.61	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.60	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.60	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.59	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.59	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.58	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.57	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.57	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.56	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.54	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.53	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.52	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.50	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.50	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.51	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.50	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.47	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.45	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.45	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.44	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.44	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.41	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.41	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.40	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.40	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.40	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.38	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.36	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.34	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.33	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.31	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.28	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.27	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.26	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.25	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.25	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.22	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.21	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.21	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.20	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.19	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.17	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.15	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.14	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.09	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.08	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.04	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.03	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.02	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.98	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.95	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.91	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.87	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.84	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.83	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.78	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.73	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.70	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.70	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.67	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.66	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.65	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.63	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.62	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.60	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.58	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.45	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.43	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.38	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.35	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.34	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.33	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.32	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.31	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.31	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.29	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.29	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.28	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.27	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.27	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.27	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.26	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.25	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.22	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.22	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.21	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.20	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.18	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.16	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.14	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.10	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.08	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.06	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.04	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.03	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.02	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.99	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.97	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.96	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.95	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.94	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.91	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.89	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.87	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.83	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.82	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.81	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.77	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.70	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.68	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.66	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.64	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.60	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.58	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.58	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.57	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.58	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.57	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.57	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.56	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.56	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.54	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.54	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.53	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.52	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.51	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.50	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.49	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.47	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.46	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.46	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.44	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.43	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.39	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.31	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.24	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.19	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	15.15	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	15.12	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	15.12	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	15.10	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	15.10	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	15.09	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	15.09	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	15.09	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	15.09	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	15.09	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	15.09	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	15.08	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	15.06	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	15.05	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	15.00	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.91	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.86	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.82	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.77	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.77	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.77	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.75	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.75	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.70	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.70	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.69	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.68	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.65	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.64	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.62	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.61	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.59	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.57	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.45	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.38	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.32	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	14.27	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.25	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	14.19	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	14.13	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.96	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.93	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.89	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.87	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.69	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.49	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.31	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.09	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.99	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.88	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.79	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.80	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.71	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.73	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.67	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.64	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.62	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.61	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.62	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.55	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.54	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.55	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.52	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.51	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.46	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.40	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.39	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.39	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.39	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.39	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.38	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.37	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.33	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.31	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.25	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.21	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.20	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.17	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.17	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.17	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.15	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.14	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.14	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.13	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.13	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.13	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.13	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.12	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.11	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.11	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.10	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.10	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.10	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.08	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.08	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.07	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.06	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.05	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.05	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	12.04	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	12.01	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	12.02	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.98	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.96	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.95	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.93	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.93	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.92	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.91	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.80	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.67	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.62	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.54	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.49	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.45	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.45	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.45	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.44	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.44	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.44	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.44	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.43	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.26	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.01	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.83	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.74	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.73	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.70	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.67	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.51	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.53	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.47	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.35	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.30	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.29	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.19	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.07	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.03	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.91	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.82	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.81	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.80	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.79	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.75	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.72	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.67	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.66	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.65	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.62	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.60	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.61	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.60	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.59	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.57	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.57	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.56	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.55	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.54	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.53	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.51	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.49	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.48	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.48	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.47	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.45	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.44	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.43	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.43	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.41	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.41	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.40	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.40	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.37	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.36	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.32	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.31	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.31	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.29	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.25	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.23	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.18	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.07	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.00	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.97	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.90	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.81	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.76	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.75	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.75	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.54	0	34.11	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.37	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.42	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.40	0	34.11	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.29	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.23	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.23	0	34.12	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.22	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.19	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.19	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.19	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.17	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.17	0	34.12	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.16	0	34.11	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.13	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.13	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.12	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.12	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.5000	0	627.0	0	SS	8	8.13	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.58	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	27.54	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	27.52	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	27.52	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	27.52	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	27.49	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	27.49	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	27.48	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	27.46	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	27.45	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.39	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	27.39	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	27.39	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	27.38	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	27.38	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	27.38	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	27.39	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	27.38	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	27.38	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	27.38	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.38	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	27.38	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	27.31	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	26.96	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	26.77	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	26.57	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	26.56	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	26.54	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	26.52	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	26.52	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.52	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	26.52	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	26.51	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	26.51	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	26.48	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	26.51	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	26.44	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	26.38	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	26.36	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	26.29	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	26.26	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	26.26	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	26.20	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	26.12	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	26.07	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	26.06	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	26.04	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	25.99	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	25.88	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	25.56	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.55	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	25.57	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	25.42	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	25.42	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	25.41	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	25.39	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	25.39	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	25.39	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	25.37	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	25.37	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	25.37	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	25.30	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	25.22	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	25.19	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	25.18	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	25.11	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	25.03	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	25.00	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	24.95	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	24.91	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	24.75	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	24.60	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	24.16	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	23.85	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	23.78	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.68	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	23.46	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	23.35	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	23.22	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	23.06	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	23.00	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.99	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	22.98	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	22.96	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	22.93	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	22.91	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	22.87	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	22.80	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	22.72	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	22.66	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	22.37	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	22.24	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	22.15	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	22.13	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	22.13	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	22.12	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	22.05	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.99	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.96	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.88	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.87	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.86	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	21.81	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	21.71	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	21.67	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	21.64	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	21.62	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	21.58	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	21.44	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	21.22	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	21.18	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	21.14	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	21.03	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.92	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.87	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.80	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.78	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.74	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.72	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.70	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.67	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.65	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.62	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.60	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.55	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.53	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.46	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.41	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.37	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.30	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.21	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	20.17	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	20.14	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	20.07	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	20.02	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.99	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.98	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.98	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.96	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.93	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.91	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.89	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.87	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.84	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.84	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.82	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.79	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.77	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.76	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.74	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.73	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.72	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.71	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.71	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.71	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.70	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.68	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.67	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.67	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.65	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.64	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.64	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.60	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.58	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.57	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.55	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.55	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.55	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.53	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.51	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.48	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.48	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.46	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.43	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.40	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.38	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.36	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.33	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.29	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.21	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.15	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.13	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.09	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.05	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.01	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.88	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.70	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.69	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.69	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.69	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.69	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.69	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.67	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.66	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.66	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.65	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.65	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.63	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.59	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.51	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.46	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.41	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.19	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.07	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.86	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.84	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.80	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.73	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.71	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.69	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.67	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.65	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.64	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.63	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.63	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.61	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.61	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.60	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.60	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.60	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.59	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.59	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.59	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.58	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.58	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.57	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.54	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.52	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.52	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.53	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.52	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.52	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.52	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.47	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.47	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.47	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.46	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.42	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.40	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.39	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.39	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.39	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.38	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.38	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.38	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.36	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.33	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.27	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.23	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.16	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.14	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.13	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.10	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.10	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.03	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.00	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.98	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.97	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.94	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.91	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.89	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.87	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.83	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.83	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.79	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.75	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.64	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.64	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.64	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.64	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.63	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.63	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.62	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.62	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.60	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.59	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.59	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.59	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.52	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.48	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.44	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.40	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.39	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.37	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.32	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.29	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.22	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.07	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.06	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.06	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.06	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.04	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.04	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.03	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.99	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.96	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.90	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.85	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.78	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.77	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.76	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.75	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.74	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.69	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.59	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.34	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.24	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.20	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.20	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.20	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.19	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.19	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.18	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.18	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.18	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.15	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.13	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.13	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.10	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.10	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.09	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.08	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.08	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.07	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.05	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.05	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.05	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.02	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.96	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.90	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.81	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.69	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.69	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.65	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.64	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.61	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.56	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.55	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.53	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.51	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.45	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.44	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.43	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.41	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.40	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.40	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.40	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.39	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.38	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.38	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.37	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.37	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.38	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.38	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.37	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.37	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.36	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.36	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.36	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.36	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.36	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.36	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.34	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.33	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.28	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.20	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.15	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.14	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.09	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.08	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.03	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.99	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.97	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.94	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.90	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.89	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.88	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.87	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.87	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.86	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.86	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.84	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.69	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.58	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.55	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.52	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.51	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.49	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.40	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.15	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.06	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.05	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.04	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.02	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.00	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.95	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.93	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.86	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.86	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.84	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.84	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.83	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.82	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.80	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.79	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.75	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.70	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.68	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.67	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.65	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.64	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.59	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.59	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.58	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.58	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.58	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.45	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.31	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.27	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.18	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.18	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.15	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.14	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.14	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.10	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.02	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	11.99	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	11.98	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.95	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.94	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.92	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.89	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.87	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.80	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.69	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.54	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.51	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.51	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.48	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.45	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.43	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.42	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.42	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.41	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.38	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.30	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.24	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.24	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.24	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.23	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.23	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.22	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.22	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.22	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.22	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.22	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.20	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.19	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.20	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.20	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.19	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.17	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.18	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.14	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.11	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.11	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.10	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.10	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.07	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.06	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.06	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.06	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.99	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.89	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.85	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.83	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.79	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.74	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.72	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.69	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.63	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.61	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.60	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.50	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.31	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.23	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.22	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.18	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.13	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.11	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.10	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.09	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.09	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.06	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.03	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.01	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.00	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.98	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.97	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.93	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.91	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.91	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.86	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.81	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.74	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.69	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.68	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.67	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.67	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.66	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.65	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.65	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.65	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.62	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.62	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.57	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.47	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.41	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.38	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.37	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.35	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.34	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.31	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.26	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.19	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.18	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.16	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.13	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.12	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.09	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.05	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.03	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.03	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.94	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.86	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.80	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.80	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.73	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.67	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.63	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.59	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.55	0	34.12	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.48	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.46	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.43	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.42	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.42	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.41	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.40	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.38	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.35	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.35	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.34	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.34	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.34	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.34	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.34	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.34	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.05	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	27.04	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	27.02	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	27.00	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	26.92	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	26.87	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	26.76	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	26.55	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	26.44	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	26.44	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.42	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	26.38	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	26.36	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	26.32	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	26.29	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	26.27	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	26.26	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	26.25	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	26.24	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	26.24	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.23	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	26.21	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	26.21	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	26.20	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	26.20	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	26.20	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	26.19	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	26.19	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	26.19	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	26.18	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.19	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	26.18	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	26.17	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	25.95	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	25.82	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	25.70	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	25.55	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	25.45	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	25.41	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	25.37	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	25.32	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	25.30	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	25.28	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	25.23	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	25.13	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	25.10	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	25.06	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	25.03	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	25.01	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	24.98	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.93	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	24.87	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	24.80	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	24.75	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	24.73	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	24.72	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	24.72	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	24.69	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	24.62	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	24.50	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	24.37	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	24.24	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	24.19	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	24.13	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	23.94	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	23.78	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	23.79	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	23.73	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	23.68	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	23.65	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	23.62	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	23.59	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	23.53	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	23.44	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	23.43	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.36	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	23.31	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	23.24	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	23.24	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	23.21	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	23.15	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	23.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	23.10	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	23.09	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	23.07	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	23.05	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	23.04	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	23.04	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	23.03	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	23.00	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	22.93	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	22.87	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	22.84	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	22.80	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	22.66	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	22.44	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	22.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	22.28	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	22.24	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	22.21	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	22.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	22.06	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	21.86	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	21.72	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	21.62	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	21.44	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	21.15	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.85	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.73	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.67	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.65	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.62	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.61	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.60	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.60	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.58	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.54	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.53	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.48	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.46	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.42	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.40	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.40	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	20.39	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.36	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.36	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.34	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.28	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.27	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	20.26	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	20.26	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	20.23	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	20.22	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	20.22	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	20.14	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	20.11	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	20.04	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.96	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.79	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.61	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.17	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.10	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.04	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.04	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.03	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.02	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.02	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.02	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.99	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.99	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.98	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.98	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.97	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.96	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.95	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.94	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.94	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.94	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.92	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.91	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.90	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.86	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.84	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.84	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.83	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.83	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.79	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.77	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.76	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.76	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.76	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.73	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.70	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.67	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.65	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.65	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.66	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.65	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.63	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.61	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.60	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.60	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.59	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.58	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.55	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.54	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.54	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.54	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.52	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.52	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.52	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.48	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.49	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.47	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.46	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.45	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.45	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.44	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.44	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.42	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.41	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.40	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.40	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.39	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.38	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.38	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.38	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.36	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.36	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.35	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.34	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.35	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.34	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.34	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.34	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.34	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.33	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.28	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.25	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.23	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.23	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.21	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.20	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.20	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.19	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.17	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.15	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.10	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.07	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.05	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.05	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.04	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.04	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.03	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.02	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.01	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.00	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.00	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.97	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.82	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.71	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.66	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.66	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.64	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.54	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.53	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.51	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.50	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.47	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.46	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.46	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.46	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.46	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.45	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.45	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.45	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.45	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.44	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.44	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.42	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.42	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.41	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.40	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.39	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.39	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.36	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.34	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.33	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.32	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.29	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.28	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.26	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.25	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.23	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.23	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.22	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.21	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.17	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.12	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.09	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.08	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.04	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.01	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.00	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.00	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.97	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.95	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.90	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.84	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.82	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.76	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.75	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.73	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.73	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.71	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.70	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.66	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.62	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.47	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.44	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.43	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.41	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.40	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.39	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.39	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.37	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.35	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.35	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.34	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.34	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.32	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.32	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.32	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.31	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.28	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.27	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.23	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.23	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.23	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.21	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.21	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.21	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.21	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.20	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.20	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.19	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.18	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.04	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.95	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.94	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.93	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.91	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.91	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.90	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.89	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.88	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.85	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.82	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.75	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.71	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.66	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.60	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.52	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.47	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.47	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.44	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.39	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.37	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.33	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.31	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.30	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.30	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.27	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.26	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.27	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.26	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.25	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.25	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.25	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.25	0	34.60	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.25	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.25	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.25	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.22	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.22	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.21	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.21	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.20	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.20	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.20	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.20	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.16	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.14	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.12	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.06	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.03	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.88	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.83	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.77	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.71	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.61	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.50	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.44	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.40	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.36	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.30	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.24	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.20	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.18	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.13	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.08	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.01	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.94	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.75	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.62	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.58	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.48	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.30	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.15	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.11	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.14	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.14	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.14	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.06	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.11	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.09	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.04	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.98	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.98	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.98	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.96	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.96	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.98	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.96	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.98	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.98	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.96	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.95	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.95	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.98	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.95	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.96	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.96	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.90	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.89	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.90	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.89	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.88	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.87	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.86	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.86	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.87	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.88	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.87	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.84	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.84	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.83	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.81	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.81	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.81	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.80	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.80	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.79	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.79	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.76	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.75	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.76	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.75	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.67	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.57	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.49	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.37	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.35	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.29	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.24	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.20	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.19	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.19	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.15	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.14	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.13	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.11	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.10	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.07	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.01	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.04	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.98	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.95	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.95	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.95	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.94	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.93	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.88	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.88	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.87	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.82	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.69	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.63	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.57	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.55	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.50	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.46	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.43	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.41	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.33	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.27	0	34.32	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.25	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.22	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.18	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.16	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.12	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.10	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.08	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.07	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.06	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.00	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	10.98	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	10.97	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	10.89	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.78	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.72	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.62	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.60	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.57	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.55	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.54	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.53	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.51	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.51	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.50	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.50	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.48	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.45	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.45	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.44	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.44	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.45	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.44	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.42	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.41	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.31	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.10	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	9.95	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	9.93	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	9.89	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	9.88	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.80	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.76	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.73	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.65	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.62	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.57	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.57	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.57	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.57	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.56	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.56	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.56	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.55	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.55	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.55	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.54	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.50	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.49	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.45	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.44	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.44	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.43	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.44	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.43	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.43	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.42	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.32	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.29	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.28	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.25	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.24	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.23	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.22	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.19	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.18	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.17	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.17	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.13	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.13	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.12	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.12	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.12	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.11	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.10	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.06	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.06	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.04	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.03	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.98	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.97	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.97	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.96	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.94	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.94	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.94	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.93	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.92	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.91	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.90	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.87	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.86	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.84	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.82	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.79	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.75	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.75	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.69	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.69	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	622.0	0	SS	8	8.67	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	623.0	0	SS	8	8.66	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	624.0	0	SS	8	8.65	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	625.0	0	SS	8	8.62	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	626.0	0	SS	8	8.61	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	627.0	0	SS	8	8.59	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	628.0	0	SS	8	8.49	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	629.0	0	SS	8	8.47	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	630.0	0	SS	8	8.43	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	631.0	0	SS	8	8.44	0	34.12	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	632.0	0	SS	8	8.40	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	633.0	0	SS	8	8.36	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	634.0	0	SS	8	8.34	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	635.0	0	SS	8	8.32	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	636.0	0	SS	8	8.31	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	637.0	0	SS	8	8.31	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	638.0	0	SS	8	8.30	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	639.0	0	SS	8	8.28	0	34.14	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	640.0	0	SS	8	8.24	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	641.0	0	SS	8	8.21	0	34.15	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	642.0	0	SS	8	8.18	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	643.0	0	SS	8	8.16	0	34.12	0
JG4357_2005931	003	C	10/20/2005	00:00	142.0000	27.5000	0	644.0	0	SS	8	8.07	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.33	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	28.32	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	28.32	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	28.30	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	28.30	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	28.28	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	28.28	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	28.28	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	28.27	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	28.27	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	28.27	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	28.26	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	28.26	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	28.26	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	28.26	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	28.27	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	28.26	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	28.26	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	28.26	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	28.26	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	28.25	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	28.24	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	28.23	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	28.23	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	28.21	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	28.19	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	28.18	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	28.14	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	28.08	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	28.03	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	28.02	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	28.01	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	27.99	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	27.92	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	27.75	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	27.48	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	27.23	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	27.18	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	27.15	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	27.14	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	27.11	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	27.09	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	27.08	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	27.00	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	26.73	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	26.60	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	26.49	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	26.30	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	26.20	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	25.99	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	25.80	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	25.74	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	25.73	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	25.72	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	25.73	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	25.72	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	25.70	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	25.69	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	25.69	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	25.68	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	25.66	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	25.67	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	25.57	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	25.04	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	24.56	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	24.42	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	24.37	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	24.28	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	24.28	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	24.23	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	24.16	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	24.09	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	24.05	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	24.01	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	23.99	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	23.97	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	23.93	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	23.88	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	23.87	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	23.81	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	23.75	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	23.73	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	23.66	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	23.60	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	23.18	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.90	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	22.74	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	22.72	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	22.67	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	22.55	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	22.52	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	22.44	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	22.34	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	22.30	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	22.29	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	22.28	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	22.22	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	22.18	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	22.13	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	22.10	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	22.02	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	21.96	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	21.94	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	21.93	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	21.91	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	21.90	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	21.84	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	21.81	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	21.80	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	21.75	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	21.50	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	21.46	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	21.42	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	21.41	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	21.36	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	21.34	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	21.34	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	21.28	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	21.16	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.99	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	20.93	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	20.87	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	20.86	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	20.86	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	20.85	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	20.84	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	20.83	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	20.81	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.79	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.73	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.61	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.39	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.31	0	34.92	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.28	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.23	0	34.90	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.22	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.08	0	34.88	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.99	0	34.89	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.95	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.90	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.89	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.87	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.85	0	34.87	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.72	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.60	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.54	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.53	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.49	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.48	0	34.85	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.45	0	34.86	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.41	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.28	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.24	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.18	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.11	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.09	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.09	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.08	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.07	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.03	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.02	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.99	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.99	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.96	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.95	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.94	0	34.84	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.89	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.86	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.83	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.76	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.72	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.71	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.69	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.67	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.65	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.63	0	34.83	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.61	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.60	0	34.82	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.59	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.58	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.52	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.46	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.41	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.40	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.39	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.39	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.39	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.38	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.38	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.35	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.34	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.33	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.30	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.28	0	34.81	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.25	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.21	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.19	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.17	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.16	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.11	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.11	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.10	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.08	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.08	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.05	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.04	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.03	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.02	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.01	0	34.80	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.01	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.97	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.92	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.94	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.92	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.91	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.91	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.90	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.89	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.88	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.86	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.84	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.84	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.83	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.82	0	34.79	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.82	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.80	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.79	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.78	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.77	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.76	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.75	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.73	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.71	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.71	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.70	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.70	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.69	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.69	0	34.78	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.67	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.65	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.61	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.61	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.60	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.60	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.59	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.58	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.57	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.56	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.56	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.54	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.53	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.52	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.52	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.52	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.51	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.51	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.50	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.50	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.48	0	34.77	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.48	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.47	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.47	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.44	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.42	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.41	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.40	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.38	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.38	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.35	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.34	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.33	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.32	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.27	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.27	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.26	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.26	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.26	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.26	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.26	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.26	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.26	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.25	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.25	0	34.75	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.25	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.23	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.22	0	34.76	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.21	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.21	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.20	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.19	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.19	0	34.74	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.17	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.15	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.14	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.14	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.13	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.12	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.10	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.09	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.08	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	17.07	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	17.07	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	17.06	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	17.03	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	17.03	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	17.02	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	17.00	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.98	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.98	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.96	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.96	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.95	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.94	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.94	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.92	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.92	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.92	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.91	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.91	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.90	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.90	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.90	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.89	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.88	0	34.72	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.89	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.88	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.87	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.85	0	34.73	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.84	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.82	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.78	0	34.71	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.78	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.76	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.71	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.70	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.69	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.69	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.64	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.60	0	34.70	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.60	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.60	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.58	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.56	0	34.69	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.52	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.51	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.48	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.45	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.41	0	34.68	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.40	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.39	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.39	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.37	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.37	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.33	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.29	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	16.28	0	34.67	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	16.27	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	16.23	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	16.21	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.21	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	16.20	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	16.20	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	16.19	0	34.66	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	16.18	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	16.16	0	34.65	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	16.12	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	16.09	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	16.03	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	16.01	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	16.01	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	16.00	0	34.64	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	16.00	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.99	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.97	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.94	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.93	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.88	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.81	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.79	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.78	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.76	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.75	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.74	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.72	0	34.63	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.71	0	34.62	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	15.68	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	15.62	0	34.61	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	15.60	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	15.52	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	15.46	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	15.45	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	15.44	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	15.44	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	15.41	0	34.59	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	15.35	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	15.30	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	15.24	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	15.19	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	15.13	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	15.10	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	15.08	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	15.06	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	15.03	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	15.00	0	34.58	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.97	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.90	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.87	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.84	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.83	0	34.57	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.81	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.78	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	14.74	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	14.72	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.69	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	14.68	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	14.68	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	14.65	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	14.64	0	34.56	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	14.64	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	14.63	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	14.62	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	14.62	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	14.61	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	14.61	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	14.61	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	14.58	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	14.57	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	14.56	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.53	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	14.51	0	34.55	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	14.50	0	34.54	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	14.45	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	14.38	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	14.36	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	14.33	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	14.30	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	14.28	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	14.28	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	14.26	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	14.22	0	34.53	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	14.20	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	14.18	0	34.52	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	14.13	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	14.08	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	14.03	0	34.51	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	13.99	0	34.50	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	13.94	0	34.49	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	13.80	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	13.70	0	34.47	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	13.65	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	13.63	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	13.62	0	34.48	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	13.56	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	13.50	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	13.44	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	13.36	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	13.30	0	34.46	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	13.28	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	13.27	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.26	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	13.26	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	13.24	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	13.23	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	13.20	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	13.20	0	34.44	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	13.18	0	34.45	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	13.15	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	12.99	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	12.94	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	12.90	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	12.88	0	34.42	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	12.86	0	34.43	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	12.82	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	12.77	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	12.64	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	12.59	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	12.55	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	12.51	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	12.50	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	12.50	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	12.49	0	34.40	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	12.48	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	12.44	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	12.40	0	34.41	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	12.37	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	12.31	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	12.29	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	12.27	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	12.27	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	12.25	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	12.24	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	12.24	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	12.23	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	12.21	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	12.21	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	12.21	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	12.19	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	12.19	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	12.18	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	12.18	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	12.15	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	12.12	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	12.08	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	12.07	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	12.05	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	12.05	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	12.05	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	12.04	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	12.04	0	34.39	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	12.02	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	12.02	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	11.99	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	11.96	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	11.92	0	34.38	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	11.87	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	11.82	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	11.80	0	34.37	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	11.79	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	11.79	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	11.77	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	11.77	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	11.73	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	11.67	0	34.35	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	11.61	0	34.36	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	11.56	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	11.49	0	34.33	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	11.48	0	34.34	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	11.41	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	11.19	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	11.17	0	34.31	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	11.14	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	11.13	0	34.30	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	11.10	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	11.07	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	11.04	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.99	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.95	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.93	0	34.29	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.93	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.92	0	34.28	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.91	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	10.89	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	10.88	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.85	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.80	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.74	0	34.27	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.72	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.69	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.64	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.58	0	34.26	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.54	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.50	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	10.47	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	10.42	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.37	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.36	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.33	0	34.25	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.32	0	34.23	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	10.31	0	34.24	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	10.28	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	10.22	0	34.22	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	603.0	0	SS	8	10.03	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.93	0	34.21	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.92	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.87	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.84	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.81	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.78	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.76	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.75	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.75	0	34.18	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.74	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.73	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.72	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.72	0	34.20	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.63	0	34.19	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.57	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	619.0	0	SS	8	9.53	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	620.0	0	SS	8	9.47	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	621.0	0	SS	8	9.45	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	622.0	0	SS	8	9.43	0	34.17	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	623.0	0	SS	8	9.40	0	34.16	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	624.0	0	SS	8	9.13	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	625.0	0	SS	8	9.01	0	34.12	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	626.0	0	SS	8	8.88	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	627.0	0	SS	8	8.74	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	628.0	0	SS	8	8.68	0	34.11	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	629.0	0	SS	8	8.61	0	34.11	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	630.0	0	SS	8	8.48	0	34.13	0
JG4357_2005931	003	C	10/20/2005	00:00	142.3333	27.8333	0	631.0	0	SS	8	8.43	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	26.31	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	26.29	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	26.27	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	26.26	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	26.25	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	26.25	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	26.25	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	26.25	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	26.24	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	26.24	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	26.24	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	26.20	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	26.20	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	26.20	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	26.16	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	26.13	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	26.11	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	26.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	26.07	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	26.04	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	25.95	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	25.91	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	25.79	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	25.70	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	25.63	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	25.52	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	25.52	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	25.52	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	25.51	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	25.51	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	25.52	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	25.51	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	25.50	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	25.50	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	25.47	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	25.13	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	24.66	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	24.31	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	24.24	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	24.12	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	24.10	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	24.03	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	23.94	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	23.90	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	23.82	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	23.79	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	23.75	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	23.73	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	23.67	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	23.22	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	22.91	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	22.42	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.24	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	22.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	22.18	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	22.10	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	22.09	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	22.09	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	22.08	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	22.06	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	22.05	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	22.05	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	22.04	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	21.97	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	21.66	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	21.50	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	21.48	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	21.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	21.22	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	21.18	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	21.16	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	21.15	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	21.14	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	21.11	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	21.08	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.55	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.48	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.41	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.35	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.33	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.31	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.29	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.28	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.28	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.27	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.22	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.16	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.04	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.70	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.61	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.58	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.48	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.47	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.46	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.43	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.39	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.38	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.38	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.35	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.34	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.30	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.24	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.23	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.22	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.22	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.22	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.20	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.20	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.18	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.13	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.11	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.11	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.11	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.09	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.05	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.03	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.96	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.94	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.94	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.90	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.85	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.83	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.74	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.70	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.67	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.67	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.66	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.66	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.65	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.65	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.63	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.60	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.58	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.54	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.52	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.48	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.45	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.44	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.39	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.38	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.32	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.26	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.26	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.25	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.25	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.23	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.23	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.23	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.22	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.22	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.22	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.20	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.19	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.19	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.17	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.17	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.14	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.13	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.09	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.08	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.05	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.95	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.89	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.88	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.86	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.85	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.84	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.84	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.79	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.78	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.77	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.76	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.75	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.75	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.75	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.73	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.73	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.70	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.69	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.63	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.61	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.58	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.56	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.51	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.51	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.44	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.39	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.36	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.36	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.34	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.31	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.31	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.31	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.31	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.26	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.25	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.21	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.19	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.17	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.17	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.14	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.14	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.14	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.14	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.13	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.13	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.13	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.13	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.13	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.10	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.09	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.08	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.06	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.98	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.92	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.91	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.89	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.88	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.85	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.83	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.81	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.79	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.77	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.75	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.70	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.57	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.56	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.53	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.53	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.52	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.51	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.51	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.51	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.51	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.51	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.50	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.45	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.43	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.38	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.34	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.28	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.25	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.21	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.20	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.18	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.14	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.09	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.07	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.03	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.94	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.87	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.82	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.81	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.78	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.78	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.75	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.72	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.69	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.66	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.65	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.59	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.57	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.53	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.52	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.51	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.50	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.50	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.45	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.43	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.39	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.33	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.25	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.24	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.18	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.14	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.13	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.13	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.12	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.12	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.10	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.10	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.09	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.08	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.07	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.06	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.06	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.05	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.03	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.02	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.00	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.93	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.81	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.80	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.76	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.72	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.72	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.69	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.66	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.65	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.64	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.63	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.62	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.62	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.59	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.57	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.53	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.53	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.52	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.52	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.45	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.31	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.28	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.21	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.15	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.13	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.12	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.11	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.11	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.11	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.09	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.09	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.08	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.08	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.07	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.07	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.07	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.06	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.06	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.03	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.03	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.02	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.02	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.01	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.00	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.00	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.99	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.97	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.95	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.94	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.94	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.92	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.92	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.88	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.80	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.69	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.57	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.49	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.43	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.23	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.15	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.07	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.02	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.98	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.95	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.94	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.93	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.89	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	12.83	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	12.79	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.73	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.67	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.62	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.57	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.57	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.54	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.52	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.50	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.46	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.46	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.44	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.38	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.26	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.23	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.21	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.20	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.19	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.15	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.12	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.07	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.05	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.02	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.00	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.96	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.94	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.92	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.88	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.86	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.83	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.82	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.82	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.81	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.81	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.80	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.79	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.77	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.76	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.75	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.69	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.67	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.63	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.60	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.57	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.56	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.54	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.54	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.52	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.51	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.51	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.51	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.50	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.50	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.49	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.48	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.46	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.45	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.45	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.45	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.44	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.43	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.43	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.42	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.37	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.36	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.33	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.31	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.26	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.25	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.20	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.18	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.16	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.16	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.16	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.16	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.17	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.16	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.16	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.13	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.08	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.05	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.00	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.00	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.92	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.88	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.86	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.82	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.76	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.69	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.60	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.51	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.45	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.39	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.37	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.35	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.32	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.32	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.30	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.28	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.17	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.10	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.03	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.03	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.01	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.01	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.01	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.99	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.95	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.95	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.93	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.92	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.84	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.78	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.54	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.45	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.44	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.42	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.37	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.32	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.26	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.23	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.16	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.15	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.13	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.13	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.12	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.12	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.11	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.11	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.10	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.10	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.10	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.09	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.06	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.06	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.05	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.03	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.98	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.92	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.86	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.72	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.69	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.62	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.53	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.50	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.47	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.37	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.35	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.32	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.30	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.29	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.25	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.19	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	623.0	0	SS	8	8.18	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	624.0	0	SS	8	8.17	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	625.0	0	SS	8	8.15	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	626.0	0	SS	8	8.07	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.5000	0	627.0	0	SS	8	8.03	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	26.16	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	26.14	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	26.13	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	26.13	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	26.13	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	26.11	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.11	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	26.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	26.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	26.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	26.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	26.10	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	26.10	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	26.08	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	26.07	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	26.05	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.05	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	26.04	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	26.05	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	26.04	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	26.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	26.01	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	25.99	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	25.98	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	25.98	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.96	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	25.95	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	25.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	25.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	25.95	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	25.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	25.94	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	25.94	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	25.93	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	25.93	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	25.92	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	25.91	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	25.89	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	25.87	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	25.81	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	25.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	25.47	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	25.28	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	24.92	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	24.32	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.28	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	24.26	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	24.25	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	24.23	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	24.18	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.07	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	23.84	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	23.79	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	23.76	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	23.74	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	23.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	23.72	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	23.61	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	23.50	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.32	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.05	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	22.75	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	22.71	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	22.61	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	22.10	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	21.60	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.29	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.20	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.04	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.86	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.83	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.81	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.81	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.80	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.79	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.77	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.73	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.67	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.65	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.62	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.60	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.56	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.51	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.41	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.27	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.24	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.22	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.20	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.18	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.17	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.16	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.15	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.14	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.12	0	34.86	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.12	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.12	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.11	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.10	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.09	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.04	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.99	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.97	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.95	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.93	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.92	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.89	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.84	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.79	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.74	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.67	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.64	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.64	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.59	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.51	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.45	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.35	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.33	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.32	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.32	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.29	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.28	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.26	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.24	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.24	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.23	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.18	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.15	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.09	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.02	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.86	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.84	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.83	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.80	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.79	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.79	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.78	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.64	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.59	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.53	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.53	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.53	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.52	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.48	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.47	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.46	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.46	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.44	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.42	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.40	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.36	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.34	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.28	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.25	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.21	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.20	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.17	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.17	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.16	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.14	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.13	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.11	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.10	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.09	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.08	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.02	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	17.97	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	17.97	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.95	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.92	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.88	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.84	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.82	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.79	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.78	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.77	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.75	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.73	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.69	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.66	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.66	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.66	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.58	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.56	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.54	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.54	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.48	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.46	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.45	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.44	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.40	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.34	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.31	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.28	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.27	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.27	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.25	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.22	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.22	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.21	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.21	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.20	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.19	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.17	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.15	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.14	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.13	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.13	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.09	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.08	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.06	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.06	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.01	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.98	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.98	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.97	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.97	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.91	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.89	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.87	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.85	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.82	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.81	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.75	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.73	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.64	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.63	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.60	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.58	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.53	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.38	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.28	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.27	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.26	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.19	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.15	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.04	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.03	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.03	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.02	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.01	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.97	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.95	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.94	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.88	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.87	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.84	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.83	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.82	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.78	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.71	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.54	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.45	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.31	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.28	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.28	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.28	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.28	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.26	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.26	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.25	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.25	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.22	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.21	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.19	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.15	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.13	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.12	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.10	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.08	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.05	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	14.97	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	14.95	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	14.90	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	14.83	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	14.74	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	14.71	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	14.68	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	14.65	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	14.63	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	14.62	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	14.61	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	14.61	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	14.61	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	14.58	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.53	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.52	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.52	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.51	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.51	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.49	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.46	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.37	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.25	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.21	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.21	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.13	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.11	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.05	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	13.96	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	13.86	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.69	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.65	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.62	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.61	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.58	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.57	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.55	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.55	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.55	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.56	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.55	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.55	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.53	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.51	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.49	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.49	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.49	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.49	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.48	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.46	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.45	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.42	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.40	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.37	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.33	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.30	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.26	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.19	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.15	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.15	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.14	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.12	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.05	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.05	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.99	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.92	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.77	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.69	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.64	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.59	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.50	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.42	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.38	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.35	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.35	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.33	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.33	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.32	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.26	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.25	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.25	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.25	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.25	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.25	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.23	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.19	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.08	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.06	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.01	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	11.96	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	11.93	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	11.92	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.91	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.88	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.86	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.80	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.71	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.67	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.64	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.62	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.61	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.57	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.56	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.55	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.51	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.46	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.45	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.45	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.41	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.33	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.31	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.29	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.27	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.25	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.24	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.20	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.10	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.01	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	10.85	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.82	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.81	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.81	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	10.79	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	10.79	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	10.78	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	10.78	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	10.78	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	10.78	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	10.69	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	10.51	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	10.45	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	10.41	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	10.37	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	10.36	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	10.33	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	10.26	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	10.23	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	10.17	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	10.13	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	10.11	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.07	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.03	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.01	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	9.95	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	9.89	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	9.81	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	9.79	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	9.79	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	9.75	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.72	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.65	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.63	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.63	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.57	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.53	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.48	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.45	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.44	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	9.42	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	9.41	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.40	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.38	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.34	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.24	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.23	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.19	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.15	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.12	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.12	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.11	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.11	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.11	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.09	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.09	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.09	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.06	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.06	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.04	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.03	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.00	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	8.94	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	8.90	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	8.85	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	8.82	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	8.76	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	8.68	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	8.66	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	8.65	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.65	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.62	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.59	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.56	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.46	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.43	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.42	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.36	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.30	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.21	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.17	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.16	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.13	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.12	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.11	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.11	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.07	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.06	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.06	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.05	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.05	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.04	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.04	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.00	0	34.08	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	7.92	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	7.90	0	34.11	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	7.87	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	7.87	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	7.87	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	7.84	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	7.83	0	34.09	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	7.74	0	34.11	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	7.71	0	34.11	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.46	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	26.46	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	26.46	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	26.46	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	26.45	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	26.45	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	26.45	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	26.46	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	26.46	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	26.44	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.44	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	26.44	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	26.44	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	26.44	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	26.44	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	26.44	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	26.43	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	26.42	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.43	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	26.43	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	26.39	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	26.41	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	26.37	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	26.27	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	26.24	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	26.13	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	26.01	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	25.82	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	25.61	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	25.37	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	24.97	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	24.31	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	24.03	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.90	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	23.50	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	23.19	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	23.03	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	23.00	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	22.98	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	22.93	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	22.88	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	22.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	22.55	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	22.47	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	22.46	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	22.43	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	22.36	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	22.04	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	21.93	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	21.59	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	21.49	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	21.40	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	21.34	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	21.25	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	21.12	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	21.03	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.91	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.84	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.81	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.78	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.73	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.66	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.62	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.58	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.53	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.51	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.45	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.36	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.20	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.12	0	34.86	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.09	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.02	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.95	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.92	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.87	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.83	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.79	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.74	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.66	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.57	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.53	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.51	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.42	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.35	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.34	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.33	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.32	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.30	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.28	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.20	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.17	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.14	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.14	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.14	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.13	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.11	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.10	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.04	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.03	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.97	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.96	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.96	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.95	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.91	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.91	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.83	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.78	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.78	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.78	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.77	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.74	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.72	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.71	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.61	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.59	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.59	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.52	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.51	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.49	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.45	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.45	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.42	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.39	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.36	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.33	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.29	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.26	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.25	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.20	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.16	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.14	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.14	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.11	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.13	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.11	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.10	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.08	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.07	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.05	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.04	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.02	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	17.97	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	17.94	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	17.90	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	17.88	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	17.86	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	17.84	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	17.82	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	17.82	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	17.80	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	17.79	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	17.76	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	17.76	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	17.76	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	17.73	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.66	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.66	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.61	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.58	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.57	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.56	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.52	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.46	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.41	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.41	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.41	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.41	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.40	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.40	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.40	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.39	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.38	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.34	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.32	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.28	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.26	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.22	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.22	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.22	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.22	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.21	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.20	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.19	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.19	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.15	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.08	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.07	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.06	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.00	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.00	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.00	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.00	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.98	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.98	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.97	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.92	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.92	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.91	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.92	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.91	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.90	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.90	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.90	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.89	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.85	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.85	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.87	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.84	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.84	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.84	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.83	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.81	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.78	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.76	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.63	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.62	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.48	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.40	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.35	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.34	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.32	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.33	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.32	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.32	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.32	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.31	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.29	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.26	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.26	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.26	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.23	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.22	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.21	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.19	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.18	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.16	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.15	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.15	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.14	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.14	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.12	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.10	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.10	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.08	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.06	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.03	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.97	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.93	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.84	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.76	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.75	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.64	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.59	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.54	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.53	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.52	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.52	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.50	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.50	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.49	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.47	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.47	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.47	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.45	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.43	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.40	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.37	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.35	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.33	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.28	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.25	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.21	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.20	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.10	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.09	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.09	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.08	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.07	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.05	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.99	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.96	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.95	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.93	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.91	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.90	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.90	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.88	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.81	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.70	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.69	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.66	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.63	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.62	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.59	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.56	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.55	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.50	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.47	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.47	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.45	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.44	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.41	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.41	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.41	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.37	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.34	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.33	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.32	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.31	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.30	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.30	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.27	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.27	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.27	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.27	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.27	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.26	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.26	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.25	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.25	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.25	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.25	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.22	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.22	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.22	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.21	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.21	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.19	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.19	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.18	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.17	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.14	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.13	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.12	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.12	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.11	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.09	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.09	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.06	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.05	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.02	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.94	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.88	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.81	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.76	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.68	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.68	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.64	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.62	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.57	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	468.0	0	SS	8	13.53	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	469.0	0	SS	8	13.53	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.52	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.52	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	472.0	0	SS	8	13.51	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	473.0	0	SS	8	13.50	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	474.0	0	SS	8	13.49	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.49	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.49	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.46	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.46	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.45	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.45	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.44	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.45	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.42	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.40	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	493.0	0	SS	8	13.39	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	494.0	0	SS	8	13.38	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	495.0	0	SS	8	13.37	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	496.0	0	SS	8	13.33	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	497.0	0	SS	8	13.28	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	498.0	0	SS	8	13.30	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.6667	0	499.0	0	SS	8	13.19	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.45	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	26.45	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	26.43	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	26.42	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	26.41	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	26.38	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	26.38	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	26.38	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	26.35	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	26.36	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	26.36	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	26.36	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	26.35	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	26.36	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	26.36	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	26.36	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	26.33	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	26.25	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	26.13	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.77	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.39	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.04	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	24.76	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	24.36	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	24.28	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	24.10	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.91	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	23.79	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	23.73	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	23.50	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	23.32	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	23.24	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	23.17	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	22.92	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	22.84	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	22.79	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	22.73	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	22.60	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	22.44	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	22.40	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	22.37	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	22.33	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	22.29	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	22.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	21.98	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	21.92	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	21.90	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	21.85	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	21.78	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	21.78	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	21.75	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.74	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	21.68	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	21.55	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	21.40	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	21.21	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.15	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	21.11	0	34.86	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	21.00	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.97	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.91	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.85	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.81	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.75	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.71	0	34.87	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.70	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.65	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.56	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.43	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.34	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.16	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.09	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.02	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.98	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.91	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.87	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.85	0	34.86	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.85	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.84	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.84	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.83	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.83	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.83	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.83	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.77	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.74	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.68	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.66	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.62	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.61	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.60	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.59	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.53	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.40	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.33	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.28	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.26	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.26	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.26	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.20	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.14	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.10	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.08	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.07	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.07	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.05	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.05	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.03	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.01	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.01	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.98	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.96	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.94	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.91	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.89	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.88	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.85	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.84	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.80	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.77	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.74	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.74	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.74	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.73	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.72	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.71	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.69	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.67	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.59	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.51	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.47	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.46	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.44	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.41	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.39	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.38	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.36	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.35	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.33	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.32	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.28	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.25	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.20	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.19	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.15	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.15	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.14	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.11	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.05	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.02	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	17.97	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	17.95	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	17.80	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	17.76	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.76	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.75	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.75	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.72	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.72	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.71	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.71	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.70	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.70	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.70	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.64	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.63	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.56	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.52	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.54	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.48	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.47	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.39	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.35	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.34	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.34	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.33	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.33	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.28	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.28	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.28	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.27	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.27	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.26	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.21	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.19	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.14	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.10	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.04	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.00	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.98	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.96	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.91	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.89	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.89	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.88	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.83	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.79	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.77	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.76	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.73	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.71	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.67	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.64	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.65	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.63	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.60	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.59	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.59	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.59	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.58	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.57	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.56	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.56	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.56	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.54	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.54	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.53	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.53	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.50	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.47	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.44	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.43	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.43	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.43	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.43	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.41	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.40	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.38	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.39	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.34	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.21	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.19	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.13	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.08	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.06	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.02	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.99	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.96	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.95	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.93	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.93	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.03	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.87	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.87	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.85	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.84	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.79	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.75	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.70	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.62	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.59	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.57	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.56	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.52	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.46	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.44	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.41	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.41	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.40	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.40	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.39	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.37	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.30	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.27	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.27	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.27	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.24	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.22	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.22	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.21	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.19	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.15	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.12	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.06	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.87	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.80	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.71	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.63	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.61	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.61	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.59	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.59	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.59	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.56	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.56	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.52	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.49	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.43	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.40	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.34	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.30	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.26	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.20	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.20	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.18	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.14	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.08	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.06	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.07	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.06	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.06	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.06	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.06	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.05	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.05	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.05	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.03	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.03	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.01	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.99	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.92	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.90	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.89	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.88	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.89	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.83	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.82	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.81	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.81	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.70	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.58	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.59	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.59	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.59	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.57	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.56	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.53	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.53	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.53	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.52	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.52	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.46	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.45	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.44	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.43	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.44	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.44	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	13.40	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	13.39	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	13.38	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	13.38	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	13.38	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	13.37	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	13.36	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	13.32	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	13.15	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	13.12	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	13.08	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	13.01	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	12.95	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.95	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.89	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.88	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.86	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.86	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.84	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.82	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.81	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.69	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.54	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.42	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.40	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.40	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.37	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.24	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.20	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.13	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.04	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.95	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.94	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.94	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.91	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.81	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.74	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.73	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.70	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.69	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.69	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.68	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.67	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.67	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.67	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.66	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.64	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.64	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.63	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.62	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.61	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.56	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.54	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.50	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.48	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.44	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.41	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.36	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.30	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.29	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.29	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.27	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.27	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.27	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.27	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.26	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.26	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.25	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	11.24	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	11.22	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	11.18	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	11.13	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	11.11	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	11.08	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	11.01	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.97	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.89	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.82	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.82	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.81	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.81	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.79	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.76	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.75	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.68	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.67	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.64	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.60	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.60	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.57	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.56	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.54	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.44	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.41	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.36	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.28	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.07	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.93	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.93	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.91	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.89	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.87	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.80	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.68	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.60	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.56	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.55	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.48	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.43	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.42	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.42	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.41	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.40	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.40	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.40	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.40	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.40	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.38	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.37	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.36	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.35	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.34	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	9.34	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	9.32	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	9.32	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	9.31	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.98	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	25.96	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	25.95	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	25.95	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	25.87	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	25.85	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	25.83	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	25.83	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	25.82	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.82	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	25.82	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	25.82	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	25.82	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	25.81	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	25.81	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	25.80	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	25.80	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	25.79	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	25.77	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.77	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	25.76	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	25.75	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	25.74	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	25.73	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	25.70	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	25.69	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	25.67	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	25.64	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	25.63	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.61	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	25.48	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	25.37	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	25.35	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	25.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	25.30	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	25.26	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	25.23	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	25.22	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	25.10	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	25.01	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	24.99	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	24.89	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	24.83	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	24.74	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	24.66	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	24.62	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	24.61	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	24.57	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.56	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	24.50	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	24.45	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	24.43	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	24.37	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	24.29	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	24.23	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	24.20	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	24.19	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	24.17	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	24.10	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	24.01	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	23.98	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	23.90	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	23.87	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	23.80	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	23.79	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	23.79	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	23.78	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	23.75	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	23.75	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	23.75	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	23.74	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	23.75	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	23.74	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.74	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	23.74	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	23.74	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	23.70	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	23.24	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	23.11	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	23.03	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	22.97	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	22.96	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	22.91	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	22.84	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	22.80	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	22.78	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	22.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	22.73	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	22.71	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	22.69	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	22.69	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	22.68	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	22.67	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	22.63	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	22.56	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	22.54	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	22.49	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	22.46	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	22.34	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	22.25	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.46	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.40	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.29	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	21.17	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	21.09	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	21.06	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	21.03	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.95	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.89	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.77	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.42	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.35	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.10	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.98	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.90	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.89	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.87	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.82	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.80	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.71	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.68	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.67	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.66	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.65	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.62	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.60	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.59	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.58	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.58	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.58	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.57	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.57	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.57	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.57	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.57	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.55	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.55	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.55	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.55	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.54	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.52	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.39	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.38	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.36	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.33	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.32	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.32	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.30	0	34.86	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.29	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.30	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.28	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.27	0	34.86	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.27	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.26	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.26	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.22	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.20	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	19.14	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	19.10	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	19.03	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.99	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.94	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.88	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.82	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.79	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.76	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.72	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.66	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.65	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.64	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.61	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.61	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.59	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.54	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.53	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.53	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.47	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.44	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.41	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.41	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.39	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.36	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.34	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.29	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.27	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.25	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.23	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.23	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.22	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.21	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.16	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.14	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.11	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.09	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.09	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.07	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.07	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.05	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.04	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.04	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.03	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.03	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.02	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.01	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.97	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.89	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.88	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.85	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.82	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.80	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.78	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.76	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.76	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.73	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.72	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.72	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.71	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.70	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.66	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.59	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.53	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.48	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.40	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.39	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.38	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.38	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.34	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.32	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.23	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.20	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.14	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.13	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.12	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.09	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.04	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.03	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.97	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.96	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.92	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.91	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.91	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.90	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.87	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.85	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.76	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.76	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.73	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.70	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.66	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.65	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.56	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.54	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.54	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.53	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.51	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.51	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.51	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.51	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.51	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.50	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.46	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.44	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.39	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.38	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.37	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.35	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.34	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.23	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.22	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.18	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.16	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.10	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.06	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	15.99	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	15.94	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	15.88	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	15.88	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	15.84	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	15.84	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	15.83	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	15.81	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.82	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.81	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.81	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.78	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.78	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.78	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.77	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.77	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.77	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.77	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.77	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.77	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.77	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.76	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.75	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.75	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.75	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.75	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.72	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.57	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.49	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.43	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.40	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.39	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.37	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.25	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.22	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.21	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.19	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.14	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.05	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.00	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.00	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	14.99	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	14.97	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	14.96	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	14.96	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	14.95	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	14.95	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	14.95	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	14.93	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	14.93	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	14.88	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	14.87	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	14.84	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	14.83	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	14.80	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	14.78	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	14.77	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	14.77	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	14.77	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	14.77	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	14.70	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	14.63	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	14.62	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.61	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.59	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.58	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.58	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.56	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.55	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.53	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.53	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.50	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.47	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.41	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.40	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.39	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.39	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.37	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.36	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.34	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.33	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.31	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.26	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.22	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.19	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.18	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.18	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.17	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.15	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.11	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.09	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.07	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.03	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.96	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.92	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.90	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.88	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.88	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.87	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.87	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.87	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.86	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.83	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.77	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.64	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.63	0	34.47	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.62	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.61	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.55	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.32	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.25	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.25	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.23	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.23	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.18	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.15	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.12	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.07	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.07	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.07	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.07	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.07	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.05	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.01	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	12.96	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.96	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.96	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.96	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.95	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.95	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.95	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.95	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.95	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.94	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.94	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.94	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.94	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.94	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.94	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.94	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.94	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.93	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.90	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.90	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.89	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.89	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.89	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.88	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.88	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.87	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.87	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.88	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.84	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.81	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.77	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.77	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.77	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.75	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.73	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.52	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.15	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.11	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.07	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.98	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.92	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.89	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.87	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.85	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.87	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.83	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.82	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.81	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.80	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.80	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.80	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.77	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.77	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.77	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.77	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.77	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.75	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.74	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.74	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.74	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.74	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.74	0	34.35	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.73	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.73	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.71	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.70	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.70	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.69	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.67	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.57	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.41	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.35	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.32	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.30	0	34.33	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.27	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.23	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.11	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.98	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.92	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.87	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.69	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.68	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.64	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.64	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.54	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.50	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.44	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.41	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.26	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.24	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.23	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.20	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.17	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.03	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.87	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.60	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.59	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.54	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.53	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.51	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.49	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.49	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.48	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.48	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.47	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.47	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.47	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.47	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.45	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.44	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.44	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.43	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.41	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.35	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.24	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.15	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.11	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.07	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.00	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	8.94	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	8.90	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	8.85	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	8.76	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	8.74	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.72	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.66	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.63	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.54	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.48	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.35	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.32	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.31	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.30	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.27	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.24	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.21	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.17	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.17	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.15	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.13	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.11	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.11	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.11	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.10	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.09	0	34.11	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.06	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.02	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.02	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	7.99	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	7.99	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	7.98	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	7.94	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	7.94	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	622.0	0	SS	8	7.92	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	623.0	0	SS	8	7.86	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	624.0	0	SS	8	7.85	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	625.0	0	SS	8	7.85	0	34.14	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	626.0	0	SS	8	7.84	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	627.0	0	SS	8	7.81	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	628.0	0	SS	8	7.80	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	629.0	0	SS	8	7.74	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	630.0	0	SS	8	7.72	0	34.13	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	631.0	0	SS	8	7.63	0	34.10	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	632.0	0	SS	8	7.59	0	34.11	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	633.0	0	SS	8	7.59	0	34.11	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	634.0	0	SS	8	7.58	0	34.10	0
JG4357_2005932	001	C	11/08/2005	00:00	142.0000	26.8333	0	635.0	0	SS	8	7.56	0	34.12	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	26.32	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	26.33	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	26.32	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	26.33	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	26.33	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	26.33	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	26.32	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	26.31	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	26.30	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	26.23	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	26.08	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	25.95	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	25.87	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	25.81	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	25.56	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	25.29	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	25.12	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	25.05	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	24.93	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	24.86	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	24.73	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	24.67	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	24.66	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	24.63	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	24.57	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	24.45	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	24.38	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	24.19	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.07	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	23.98	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	23.93	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	23.90	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	23.82	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	23.78	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	23.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	23.57	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	23.36	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	23.19	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	23.17	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	23.16	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	23.11	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	23.02	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	22.92	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	22.85	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	22.56	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	22.47	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	22.46	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	22.43	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	22.42	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	22.38	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	22.34	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	22.30	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	22.28	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.27	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.00	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	21.86	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	21.65	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	21.54	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	21.46	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	21.39	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	21.33	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	21.21	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	21.14	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	21.05	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.72	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.58	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.52	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.46	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.41	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.40	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.36	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.28	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.18	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.99	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.96	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.95	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.93	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.90	0	34.85	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	19.87	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	19.85	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.82	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.74	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.66	0	34.87	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.61	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.58	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.54	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.52	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.48	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.43	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.39	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.38	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.36	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.34	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.24	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.21	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.17	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.15	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.14	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.13	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.11	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.09	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.08	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.07	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.05	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.04	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.03	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.01	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.99	0	34.84	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.99	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.95	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.92	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.89	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.85	0	34.83	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.83	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.79	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.77	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.74	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.72	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.71	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.69	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.65	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.61	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.54	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.49	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.48	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.48	0	34.82	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.46	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.45	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.39	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.36	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.36	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.36	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.34	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.32	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.28	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.27	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.25	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.25	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.23	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.21	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.19	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.16	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.15	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.13	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.10	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.08	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.04	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.02	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.98	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.98	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.91	0	34.81	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.89	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.89	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.88	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.85	0	34.80	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.84	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.84	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.82	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.75	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.73	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.72	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.70	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.65	0	34.79	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.64	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.59	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.58	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.46	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.40	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.34	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.26	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.26	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.22	0	34.76	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.20	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.20	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.19	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.19	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.19	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.17	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.16	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.16	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.15	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.15	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.14	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.13	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.12	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.10	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.09	0	34.75	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.07	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.06	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.03	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.03	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.02	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.01	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.00	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.95	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.94	0	34.74	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.94	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.92	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.91	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.88	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.87	0	34.73	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.84	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.84	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.84	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.83	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.81	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.81	0	34.72	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.78	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.77	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.75	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.73	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.62	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.59	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.59	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.59	0	34.70	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.57	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.53	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.50	0	34.69	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.41	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.39	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.39	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.39	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.38	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.38	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.35	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.31	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.29	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.29	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.29	0	34.68	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.26	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.26	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.26	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.22	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.16	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.15	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.14	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.10	0	34.67	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.09	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.08	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.08	0	34.66	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.04	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.03	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.02	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.01	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.99	0	34.65	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.95	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.91	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.87	0	34.64	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.81	0	34.63	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.78	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.76	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.70	0	34.62	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.69	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.66	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.65	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.62	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.59	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.57	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.56	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.53	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.51	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.49	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.46	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.45	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.43	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.41	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.37	0	34.60	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.35	0	34.61	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.31	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.27	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.25	0	34.59	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.20	0	34.58	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.16	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.15	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.13	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.10	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.03	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.00	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.96	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.94	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.91	0	34.57	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.91	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.90	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.90	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.89	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.83	0	34.56	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.82	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.78	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.76	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.70	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.66	0	34.54	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.65	0	34.55	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.49	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.38	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.37	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.37	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.37	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.37	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.36	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.34	0	34.53	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.36	0	34.52	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.32	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.28	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.20	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.09	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.02	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.01	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.00	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.99	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.96	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.94	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.92	0	34.51	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.92	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.89	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.89	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.87	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.86	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.81	0	34.50	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.76	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.75	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.67	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.65	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.65	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.58	0	34.49	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.49	0	34.48	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.46	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.38	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.34	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.31	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.30	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.27	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.25	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.25	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.24	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.23	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.21	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.21	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.20	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.20	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.19	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.17	0	34.44	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.15	0	34.46	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.13	0	34.45	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	12.99	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	12.93	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	12.92	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	12.83	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	12.76	0	34.43	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	12.70	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	12.52	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	12.51	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	12.49	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	12.48	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	12.45	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.44	0	34.42	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.44	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.45	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.45	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.44	0	34.41	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.44	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.44	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.43	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.43	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.42	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.40	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.40	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.33	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.31	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.30	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.27	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.26	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.25	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.23	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.23	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.21	0	34.40	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.21	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.20	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.18	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.17	0	34.39	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.12	0	34.37	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.04	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.99	0	34.38	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.91	0	34.36	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.83	0	34.34	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.38	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.29	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.25	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.24	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.22	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.20	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.19	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.19	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.18	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.18	0	34.30	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.17	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.17	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.16	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.14	0	34.32	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.13	0	34.31	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.05	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	10.89	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	10.89	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	10.89	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	10.89	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	10.72	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	10.64	0	34.29	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	10.66	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	10.66	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.64	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.64	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.64	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.63	0	34.28	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.62	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.53	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.45	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.42	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.37	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.35	0	34.27	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.35	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.32	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.32	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.32	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.31	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.31	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.31	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.31	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.31	0	34.26	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.31	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.30	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.28	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.19	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.14	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.12	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.09	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.06	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.06	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.06	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.06	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.06	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.06	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.07	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.06	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.07	0	34.25	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.07	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.07	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.06	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.04	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.03	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.99	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.95	0	34.24	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.94	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.92	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.89	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.87	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.81	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.78	0	34.23	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.72	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.69	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.66	0	34.22	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.67	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.65	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.65	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.65	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.61	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.61	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.57	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.55	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.51	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.50	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.49	0	34.21	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.48	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.48	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.45	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.44	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.41	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.34	0	34.20	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.26	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.23	0	34.17	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.16	0	34.19	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.05	0	34.18	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.03	0	34.15	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.00	0	34.16	0
JG4357_2005932	001	C	11/08/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.98	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.17	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	26.17	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	26.14	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	26.14	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	26.13	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	26.13	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	26.12	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	26.12	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	26.11	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	26.10	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.10	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	26.08	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	26.08	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.08	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	26.07	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	26.07	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	26.06	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	26.06	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	26.06	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	26.06	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	26.06	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	26.05	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	26.05	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	26.04	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	26.04	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	26.01	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	26.00	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	26.00	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	25.98	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	25.95	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	25.94	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	25.91	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	25.86	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	25.82	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	25.76	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	25.70	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.57	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	25.49	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	25.43	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	25.19	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	24.78	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	24.26	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	24.06	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	24.04	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	23.92	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.84	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	23.79	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	23.78	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	23.62	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	22.87	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	22.67	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	22.66	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	22.60	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	22.44	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	22.30	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	22.13	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.99	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.49	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.34	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	21.31	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	21.29	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.25	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	21.21	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.15	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.06	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.03	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	20.99	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	20.99	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	20.93	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	20.91	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	20.86	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	20.78	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	20.71	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	20.62	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	20.60	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	20.55	0	34.86	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	20.53	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	20.47	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	20.42	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.39	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.33	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.30	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.26	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.18	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.12	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.05	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.97	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.95	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.93	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.92	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.90	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.79	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.77	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.76	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.76	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.73	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.72	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.72	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.71	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.68	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.64	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.59	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.54	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.47	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.47	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.47	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.43	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.43	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.41	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.34	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.33	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.33	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.30	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.29	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.27	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.24	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.20	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.14	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.10	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.07	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.05	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.03	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.99	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.98	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.95	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.92	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.90	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.89	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.86	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.84	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.83	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.82	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.79	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.79	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.78	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.79	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.72	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.69	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.63	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.60	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.59	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.58	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.57	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.55	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.55	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.54	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.54	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.53	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.52	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.51	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.49	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.48	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.47	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.47	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.45	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.42	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.39	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.38	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.38	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.36	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.35	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.35	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.34	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.33	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.32	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.29	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.29	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.28	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.25	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.23	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.22	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.21	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.20	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.20	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.19	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.17	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.14	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.13	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.10	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.07	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.02	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.98	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.98	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.97	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.96	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.95	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.92	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.91	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.91	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.91	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.89	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.88	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.88	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.84	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.83	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.78	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.77	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.77	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.71	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.70	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.69	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.67	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.67	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.66	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.64	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.63	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.63	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.63	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.60	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.60	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.57	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.57	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.57	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.57	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.56	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.56	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.54	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.46	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.46	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.45	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.41	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.41	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.39	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.33	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.27	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.25	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.25	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.21	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.21	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.20	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.20	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.17	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.17	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.16	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.16	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.12	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.01	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.95	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.90	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.91	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.89	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.84	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.69	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.64	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.64	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.62	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.62	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.59	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.57	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.56	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.54	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.54	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.53	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.50	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.44	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.44	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.41	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.38	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.37	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.33	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.31	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.29	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.29	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.25	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.10	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.08	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.09	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.07	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.07	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.06	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.06	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.04	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.04	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.03	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.02	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.01	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.97	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.89	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.82	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.81	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.76	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.71	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.70	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.70	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.68	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.65	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.64	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.56	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.52	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.51	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.50	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.47	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.43	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.37	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.35	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.35	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.34	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.34	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.33	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.28	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.24	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.21	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.15	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.09	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.07	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.06	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.05	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.05	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.02	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.97	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.96	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.94	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.94	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.88	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.87	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.86	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.83	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.78	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.72	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.69	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.61	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.55	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.51	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.51	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.50	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.49	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.49	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.46	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.46	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.45	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.41	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.41	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.37	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.33	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.31	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.30	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.26	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.24	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.22	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.22	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.19	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.18	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.17	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	14.11	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.09	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.07	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.05	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.02	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.01	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.96	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.95	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.95	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.94	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.88	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.84	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.75	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.65	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.64	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.62	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.61	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.55	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.53	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.53	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.52	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.50	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.39	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.27	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.24	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.20	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.19	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.14	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.14	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.08	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.01	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.00	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.95	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.93	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.92	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.89	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.84	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.79	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.70	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.67	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.64	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.63	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.62	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.59	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.57	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.56	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.54	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.51	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.48	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.45	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.43	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.38	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.35	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.31	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.29	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.27	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.24	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.20	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.14	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.10	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.08	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.06	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	12.02	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.95	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.93	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.91	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.83	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.70	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.56	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.45	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.39	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.37	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.35	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.29	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.20	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.17	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.17	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.17	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.16	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.14	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.13	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.12	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.11	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.10	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.10	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.07	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.07	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.07	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.06	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.06	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.05	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.06	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.05	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.05	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.04	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.04	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.02	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.02	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.01	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.99	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.98	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.92	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.91	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.85	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.81	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.81	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.81	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.78	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.76	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.76	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.75	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.75	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.76	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.75	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.75	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.68	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.66	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.63	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.62	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.58	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.58	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.57	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.55	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.49	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.47	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.47	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.44	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.41	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.41	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.38	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.37	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.36	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.33	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.26	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.11	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.80	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.72	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.69	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.67	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.65	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.57	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.56	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.55	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.53	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.51	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.50	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.48	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.45	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.43	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.36	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.34	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.32	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.32	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.32	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.30	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.30	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.29	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.28	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.26	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.25	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.25	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.24	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.24	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.23	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.23	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.23	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.23	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.19	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.15	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.12	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.11	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.10	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.29	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	26.27	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	26.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	26.25	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	26.24	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	26.23	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	26.23	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	26.23	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	26.21	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	26.21	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.21	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	26.19	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	26.19	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	26.19	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	26.19	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	26.19	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	26.19	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.19	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	26.16	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	26.13	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	26.12	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	26.07	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	26.04	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	25.99	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	25.92	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	25.76	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	25.57	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	25.44	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	25.30	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	25.28	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	25.26	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	25.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	25.16	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	25.16	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	25.14	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	25.12	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	25.12	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	25.10	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	25.08	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	25.05	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	25.03	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	24.98	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	24.93	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	24.91	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	24.86	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	24.76	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	24.68	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	24.62	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	24.57	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	24.53	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	24.50	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.47	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	24.37	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	24.31	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	24.20	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	24.09	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	23.85	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	23.80	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	23.70	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	23.62	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	23.60	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	23.50	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	23.23	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	23.17	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	23.16	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	22.99	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	22.84	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	22.74	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	22.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	22.27	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	22.16	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	22.13	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	21.97	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	21.83	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	21.77	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	21.67	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.56	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	21.50	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	21.42	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	21.30	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.97	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.73	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.59	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.58	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.55	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.46	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.30	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.24	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.23	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.22	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.22	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.21	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.20	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.21	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.20	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.18	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.18	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.18	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.16	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.17	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.17	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.16	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.16	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.16	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.16	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.14	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.14	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.10	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.09	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	20.05	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.04	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.02	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.01	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.98	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.98	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.99	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.99	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.98	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.99	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.99	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.99	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.99	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.98	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.98	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.98	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.98	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.98	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.98	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.97	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.96	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.96	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.96	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.95	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.93	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.93	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.91	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.83	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.78	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.80	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.78	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.76	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.76	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.74	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.68	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.67	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.52	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.47	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.46	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.42	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.38	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.30	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.16	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.03	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.01	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.02	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.99	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.83	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.84	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.73	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.64	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.55	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.52	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.52	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.45	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.41	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.39	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.39	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.36	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.33	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.30	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.27	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.26	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.23	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.20	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.19	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.16	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.11	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.11	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.11	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.10	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.08	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.07	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.05	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.96	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.92	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.90	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.89	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.89	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.89	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.88	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.85	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.85	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.84	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.76	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.76	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.75	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.73	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.65	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.63	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.61	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.59	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.59	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.51	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.48	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.46	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.45	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.39	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.38	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.35	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.26	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.25	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.22	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.20	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.17	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.16	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.16	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.13	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.12	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.08	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.07	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.07	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.07	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.04	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.01	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.97	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.97	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.96	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.91	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.89	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.84	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.79	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.79	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.79	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.77	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.71	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.67	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.62	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.60	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.56	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.48	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.47	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.45	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.43	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.43	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.40	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.39	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.34	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.31	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.31	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.27	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.18	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.16	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.16	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.15	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.13	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.14	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.14	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.13	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.13	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.12	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.12	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.10	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.10	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.09	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.07	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.04	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	16.02	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	16.01	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	16.01	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.97	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.97	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.97	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.97	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.96	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.93	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.94	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.93	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.91	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.91	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.91	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.88	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.76	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.75	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.75	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.71	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.66	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.59	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.58	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.57	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.53	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.45	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	15.26	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	15.19	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	15.14	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	15.09	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	15.07	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	15.08	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	15.02	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.80	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.66	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.65	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.65	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.65	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.64	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.63	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.64	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.61	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.59	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.55	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.53	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.55	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.50	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.49	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.45	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.41	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.34	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.33	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.33	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.31	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.30	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.27	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.21	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.19	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.18	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	14.18	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	14.14	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	14.14	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	14.13	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	14.12	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	14.01	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	14.00	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.95	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.95	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.93	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.92	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.89	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.86	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.81	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.74	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.71	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.64	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.61	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.56	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.55	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.52	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.51	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.37	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	13.15	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	13.08	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	13.07	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	13.04	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.99	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.92	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.77	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.68	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.58	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.55	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.48	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.45	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.43	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.43	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.43	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.37	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.31	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.23	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.18	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.18	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.15	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.12	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.07	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.98	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.95	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.93	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.91	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.89	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.87	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.85	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.83	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.81	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.80	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.79	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.79	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.79	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.77	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.77	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.76	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.76	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.74	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.70	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.67	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.62	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.56	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.50	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.48	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.43	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.22	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.18	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.10	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.06	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.06	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.06	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.05	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.01	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.99	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.98	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.97	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.95	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.94	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.94	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.93	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.83	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.79	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.74	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.72	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.70	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.70	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.68	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.67	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.66	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.64	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.63	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.58	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.56	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.54	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.37	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.30	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.29	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.25	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.24	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.22	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.20	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.19	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.19	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.17	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.13	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.10	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.09	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.03	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.00	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.99	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.98	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.94	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.93	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.91	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.89	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.89	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.89	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.89	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.88	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.87	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.84	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.79	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.73	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.69	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.65	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.59	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.55	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.54	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.54	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.49	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.48	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.41	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.35	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.29	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.24	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.17	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.11	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.05	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.03	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.01	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.01	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.99	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.92	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.90	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.88	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.87	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.86	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.86	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.85	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.84	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.82	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.82	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.80	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.78	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.76	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.76	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.72	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.71	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.71	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.67	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	627.0	0	SS	8	8.63	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	628.0	0	SS	8	8.60	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.5000	0	629.0	0	SS	8	8.50	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.02	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	26.02	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	26.01	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	26.01	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	26.00	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	26.00	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	25.99	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	25.98	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	25.94	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	25.95	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.94	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	25.94	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	25.92	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	25.92	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	25.89	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	25.89	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	25.88	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	25.85	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	25.85	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	25.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	25.82	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	25.81	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	25.73	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	25.67	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	25.62	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	25.58	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	25.52	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	25.49	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	25.48	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	25.48	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	25.48	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	25.44	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	25.43	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	25.43	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	25.43	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	25.42	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	25.39	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	25.38	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	25.38	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	25.37	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	25.36	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	25.36	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.36	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	25.33	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	25.33	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	25.32	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	25.31	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	25.30	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	25.30	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	25.29	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	25.28	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	25.26	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	25.25	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	25.24	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	25.24	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	25.23	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	25.22	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	25.22	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	25.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	25.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	25.11	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	25.00	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	24.98	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	24.95	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	24.93	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	24.91	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	24.79	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	24.67	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	24.66	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	24.61	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	24.53	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	24.43	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	24.38	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	24.34	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	24.31	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	24.30	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	24.30	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	24.30	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	24.29	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	24.28	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	24.26	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	24.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	24.10	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	23.97	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	23.92	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	23.84	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	23.36	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	23.13	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	23.11	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	23.10	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	23.06	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	23.05	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	23.05	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	23.04	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	22.99	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	22.93	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	22.92	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	22.90	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	22.85	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	22.79	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	22.77	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	22.74	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	22.72	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	22.71	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	22.71	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	22.66	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	22.60	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	22.50	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	22.40	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	22.03	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	21.71	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	21.64	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	21.61	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	21.58	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	21.55	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	21.54	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.52	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	21.48	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	21.44	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	21.24	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	21.18	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	21.16	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	21.03	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	20.96	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	20.92	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	20.80	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	20.70	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	20.65	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	20.56	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	20.55	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	20.47	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	20.42	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	20.37	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	20.28	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	20.20	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	20.15	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	20.04	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	20.03	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.98	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.93	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.90	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.84	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.80	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.77	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.73	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.72	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.71	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.70	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.68	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.68	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.65	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.59	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.54	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.47	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.41	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.38	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.35	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.34	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.30	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.27	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.26	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.24	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.24	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.23	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.23	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.22	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.21	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.20	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.20	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.18	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.17	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.16	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.15	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.14	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.02	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.85	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.79	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.67	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.51	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.42	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.41	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.41	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.38	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.36	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.36	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.35	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.35	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.35	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.33	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.33	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.32	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.30	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.28	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.27	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.26	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.22	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.21	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.20	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.20	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.16	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.15	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.14	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.11	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.10	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.08	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.07	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.05	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.04	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.03	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.98	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.86	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.78	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.80	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.79	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.78	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.78	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.78	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.78	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.77	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.67	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.63	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.58	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.58	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.48	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.47	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.46	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.45	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.44	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.40	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.40	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.39	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.39	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.39	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.38	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.38	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.35	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.31	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.21	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.07	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.04	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.04	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.00	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.98	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.98	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.97	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.96	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.94	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.81	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.69	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.62	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.62	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.57	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.51	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.51	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.48	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.45	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.34	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.28	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.97	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.95	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.91	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.88	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.85	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.82	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.78	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.75	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.72	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.70	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.68	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.59	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.59	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.58	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.58	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.58	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.58	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.57	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.56	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.54	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.54	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.52	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.52	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.52	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.51	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.51	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.50	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.49	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.47	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.45	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.44	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.43	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.41	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.38	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.34	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.27	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.24	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.19	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.16	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.16	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.15	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.15	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.13	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.10	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.06	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.03	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.00	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.97	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.97	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.93	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.86	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.84	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.84	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.81	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.80	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.78	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.77	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.77	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.75	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.75	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.70	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.62	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.51	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.47	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.44	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.34	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.32	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.27	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.26	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.25	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.24	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.21	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.20	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.18	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.15	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.11	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.08	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.01	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.00	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.99	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.97	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.97	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.94	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.90	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.90	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.89	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.87	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.86	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.84	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.83	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.82	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.81	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.78	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.71	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.58	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.57	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.50	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.48	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.48	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.39	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.34	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.25	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.17	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.08	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.06	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.06	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.05	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.04	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.04	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	13.04	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	13.02	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.98	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	13.00	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.98	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.98	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.98	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.92	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.87	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.84	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.82	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.82	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.81	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.81	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.80	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.79	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.79	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.79	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.79	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.77	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.73	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.70	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.69	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.67	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.61	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.56	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.52	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.50	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.46	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.29	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.26	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.15	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.10	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.05	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.04	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.01	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.02	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.01	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.00	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.89	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.73	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.69	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.66	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.64	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.63	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.62	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.61	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.56	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.55	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.54	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.51	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.48	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.45	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.44	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.43	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.42	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.39	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.37	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.37	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.35	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.33	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.29	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.26	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.23	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.23	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.23	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.20	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.19	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.19	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.18	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.16	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.13	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.13	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.12	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.12	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.11	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.08	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.07	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.05	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	11.04	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	11.02	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	11.02	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.94	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.92	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.89	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.91	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.88	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.86	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.82	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.76	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.68	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.63	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.58	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.57	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.50	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.39	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.29	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.23	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.18	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.07	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.03	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.95	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.92	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.91	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.91	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.88	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.87	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.86	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.85	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.84	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.81	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.81	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.81	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.80	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.79	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.76	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.75	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.74	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.72	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.69	0	34.21	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.66	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.63	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.41	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.26	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.18	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.04	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.00	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.99	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.98	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.98	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.96	0	34.20	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.97	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.97	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.96	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.93	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.91	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.90	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.87	0	34.19	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.87	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.86	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.86	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.85	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.85	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.82	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.79	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.69	0	34.18	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.61	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.56	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.53	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.46	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.44	0	34.13	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	624.0	0	SS	8	8.42	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	625.0	0	SS	8	8.40	0	34.17	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	626.0	0	SS	8	8.37	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	627.0	0	SS	8	8.36	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	628.0	0	SS	8	8.34	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	629.0	0	SS	8	8.34	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	630.0	0	SS	8	8.31	0	34.14	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	631.0	0	SS	8	8.30	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	632.0	0	SS	8	8.30	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	633.0	0	SS	8	8.30	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	634.0	0	SS	8	8.29	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	635.0	0	SS	8	8.30	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	636.0	0	SS	8	8.29	0	34.16	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	637.0	0	SS	8	8.30	0	34.15	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.6667	0	638.0	0	SS	8	8.29	0	34.14	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.01	0	34.66	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	26.10	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	26.02	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	25.94	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	25.94	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	25.93	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	25.93	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	25.93	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	25.93	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	25.92	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	25.93	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	25.92	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	25.92	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	25.92	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	25.91	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	25.91	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	25.89	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	25.89	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	25.89	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	25.87	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.85	0	34.70	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	25.82	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	25.81	0	34.67	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	25.79	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	25.75	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	25.67	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	25.61	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	25.58	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	25.56	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	25.55	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	25.51	0	34.68	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	25.48	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	25.45	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	25.39	0	34.70	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	25.33	0	34.69	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	25.23	0	34.70	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	25.14	0	34.70	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	25.00	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	24.93	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	24.70	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.62	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	24.60	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	24.59	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	24.57	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	24.56	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	24.54	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	24.54	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	24.53	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	24.50	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	24.49	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	24.48	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	24.45	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	24.43	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	24.37	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	24.26	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	24.24	0	34.74	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	24.23	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	24.22	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	24.17	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	24.13	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	24.11	0	34.71	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	24.03	0	34.71	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	23.91	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	23.78	0	34.71	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	23.24	0	34.74	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.19	0	34.72	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	23.07	0	34.75	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	22.99	0	34.76	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.96	0	34.75	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.90	0	34.74	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	22.65	0	34.76	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	22.56	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	22.54	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.54	0	34.76	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	22.52	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	22.52	0	34.75	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	22.50	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	22.48	0	34.78	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	22.48	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	22.47	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	22.47	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	22.47	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	22.46	0	34.78	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	22.46	0	34.78	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	22.46	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	22.47	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	22.46	0	34.78	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	22.46	0	34.78	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	22.44	0	34.76	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	22.43	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.42	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	22.38	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	22.34	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	22.31	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	104.0	0	SS	8	22.22	0	34.73	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	105.0	0	SS	8	21.83	0	34.76	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	106.0	0	SS	8	21.75	0	34.76	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	107.0	0	SS	8	21.69	0	34.77	0
JG4357_2005932	002	B	11/09/2005	00:00	142.0000	27.8333	0	108.0	0	SS	8	21.61	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.44	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	25.43	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	25.42	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	25.42	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	25.42	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	25.42	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	25.42	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	25.42	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	25.41	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	25.39	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	25.39	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	25.37	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	25.37	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	25.37	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	25.36	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	25.36	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	25.35	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.33	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	25.31	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	25.29	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	25.28	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.25	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	25.25	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	25.24	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	25.24	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	25.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	25.17	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	25.11	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	25.08	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	25.07	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	25.06	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	25.06	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	25.06	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	25.06	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	25.06	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	25.06	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.04	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	25.06	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	25.04	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	25.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	24.99	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	24.97	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	24.97	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	24.95	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	24.93	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	24.92	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	24.91	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	24.89	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	24.89	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	24.89	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	24.89	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	24.87	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	24.82	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	24.82	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	24.80	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	24.80	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	24.80	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	24.79	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	24.79	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	24.80	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	24.79	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	24.78	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	24.75	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	24.70	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	24.69	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	24.68	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	24.67	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	24.67	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	24.66	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	24.64	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	24.63	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	24.63	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	24.62	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	24.61	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	24.57	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	24.50	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	24.47	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	24.43	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	24.41	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	24.37	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	24.31	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	24.25	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	24.17	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	24.10	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	23.92	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	23.87	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.82	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	23.75	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	23.63	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	23.56	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	23.55	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	23.51	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	23.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	23.22	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	23.19	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	23.03	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	22.86	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	22.75	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	22.65	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	22.54	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	22.42	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	22.29	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	22.15	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	22.12	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	22.09	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	22.04	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	22.00	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	21.99	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	21.96	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	21.90	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	21.88	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.87	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	21.86	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	21.85	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	21.78	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	21.75	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	21.68	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	21.66	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	21.60	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	21.55	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	21.49	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	21.46	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	21.41	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	21.30	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	21.23	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	21.17	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	21.15	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	21.14	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	21.08	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	20.97	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	20.81	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	20.51	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	20.45	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	20.43	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	20.28	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	20.21	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.17	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	20.14	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	20.09	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	20.03	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.97	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.92	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.85	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.77	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.57	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.38	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.32	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.29	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.26	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.24	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.21	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.20	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.17	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.09	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.99	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.90	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.84	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.82	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.78	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.77	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.74	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.73	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.72	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.71	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.70	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.69	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.67	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.66	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.65	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.64	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.61	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.59	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.58	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.57	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.55	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.52	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.52	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.49	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.48	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.45	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.42	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.39	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.38	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.35	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.34	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.32	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.29	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.27	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.19	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.15	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.13	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.11	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.09	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.08	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.05	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.04	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.03	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.03	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.02	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.02	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.02	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.01	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.97	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.97	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.94	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.94	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.94	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.92	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.92	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.91	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.90	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.88	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.89	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.88	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.86	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.86	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.85	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.83	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.82	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.78	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.76	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.76	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.76	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.76	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.75	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.75	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.72	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.71	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.70	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.69	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.67	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.67	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.66	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.65	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.64	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.64	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.60	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.58	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.54	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.50	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.47	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.46	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.45	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.39	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.35	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.28	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.17	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.13	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.12	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.09	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.08	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.07	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.07	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.04	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.02	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.04	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.03	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.03	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.01	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	17.00	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	17.00	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.98	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.98	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.97	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.97	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.97	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.97	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.96	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.96	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.95	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.95	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.95	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.94	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.94	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.92	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.91	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.90	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.90	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.90	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.89	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.89	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.88	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.88	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.87	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.87	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.87	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.84	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.84	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.84	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.83	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.78	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.71	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.65	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.63	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.62	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.58	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.54	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.43	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.38	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	16.34	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	16.32	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	16.29	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	16.28	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	16.26	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	16.18	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	16.13	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	16.06	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	16.04	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	16.02	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.99	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.91	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.88	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.88	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.87	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.87	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.84	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.84	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.83	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.83	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.83	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.82	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.81	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.76	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.74	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.72	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.68	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.64	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.62	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.58	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.56	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.54	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.52	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.50	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.50	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.47	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.47	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.45	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	15.43	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	15.38	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	15.38	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	15.35	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	15.33	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	15.31	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	15.30	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	15.26	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	15.16	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	15.10	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	15.03	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.97	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.95	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.90	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.86	0	34.57	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.83	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.80	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.77	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.76	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.72	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.70	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.68	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.65	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.64	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.62	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.59	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.58	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.55	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.53	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.53	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.50	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.47	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.45	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.43	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.39	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.34	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.24	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.18	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.13	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.11	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.07	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.03	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.02	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.00	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.97	0	34.52	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.95	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.93	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.86	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.82	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.76	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.73	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.70	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.67	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.63	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	13.59	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.53	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.51	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.50	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.48	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.42	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.37	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.30	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.23	0	34.46	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.18	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.15	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.12	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.05	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.01	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.98	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.95	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.93	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.92	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.90	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.87	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.83	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.77	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.73	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.68	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.55	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.50	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.44	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.39	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.38	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.37	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.36	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.36	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.33	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.33	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.32	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.31	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.30	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.30	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.29	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.23	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.19	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.18	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.12	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.04	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.89	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.85	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.83	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.81	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.79	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.76	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.75	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.74	0	34.37	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.73	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.68	0	34.36	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.64	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.62	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.60	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.58	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.56	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.51	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.48	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.45	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.42	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.38	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.36	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.33	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.32	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.30	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.29	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.26	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.25	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.22	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.19	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.18	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.17	0	34.32	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.16	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.12	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.10	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.10	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.07	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.02	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.00	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.00	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.95	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.95	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.92	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.88	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.85	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.80	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.68	0	34.29	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.48	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.24	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.14	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.13	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.11	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.09	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.06	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.05	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.04	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.04	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.03	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.00	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.00	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.97	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.95	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.93	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.25	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	26.26	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	26.24	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	26.21	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	26.21	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	26.20	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	26.20	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	26.19	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	26.18	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	26.19	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	26.19	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	26.18	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	26.18	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	26.18	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	26.17	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	26.17	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	26.16	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	26.14	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	26.07	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	26.02	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	25.98	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	25.88	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	25.82	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	25.61	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	25.49	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	25.37	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	25.22	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	25.00	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	24.85	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	24.67	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	24.51	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	24.42	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	24.39	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	24.41	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	24.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	24.35	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	24.29	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	24.31	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	24.31	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	24.29	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	24.29	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	24.29	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.28	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	24.29	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	24.28	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	24.26	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	24.22	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	24.13	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	24.10	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	24.03	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	23.93	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	23.85	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	23.82	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	23.75	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	23.66	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	23.42	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	22.92	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	22.74	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	22.65	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	22.60	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	22.56	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	22.47	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.40	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.21	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.15	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.92	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.84	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.66	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.44	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.35	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.29	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	20.99	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	20.91	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	20.85	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	20.81	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	20.81	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	20.81	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	20.81	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	20.80	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	20.79	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	20.77	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	20.68	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	20.62	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	20.56	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	20.52	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	20.47	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	20.43	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	20.41	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	20.39	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	20.37	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	20.34	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	20.28	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.21	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.15	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.04	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.03	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.02	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.02	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.01	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.01	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.99	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	19.99	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	19.98	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	19.98	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	19.97	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	19.95	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	19.92	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.90	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.89	0	34.86	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.89	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	19.86	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	19.85	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	19.85	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	19.84	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	19.82	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	19.82	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.80	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.80	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.79	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.79	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.76	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.72	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.70	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.68	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.68	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.67	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.66	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.65	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.65	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.62	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.61	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.59	0	34.87	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.59	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.53	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.47	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.47	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.47	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.45	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.41	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.36	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.35	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.34	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.33	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.32	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.30	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.29	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.28	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.27	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.24	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.22	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.20	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.18	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.18	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.18	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.17	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.16	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	19.13	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	19.09	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	19.09	0	34.85	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	19.09	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	19.08	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	19.05	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	19.01	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.91	0	34.84	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.78	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.71	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.66	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.61	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.57	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.53	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.51	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.51	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.49	0	34.83	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.48	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.48	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.47	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.46	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.45	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.41	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.39	0	34.82	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.38	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.35	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.33	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.32	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.29	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.28	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.22	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.15	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.04	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.01	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.01	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.00	0	34.81	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.96	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.95	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.94	0	34.80	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.90	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.76	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.70	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.65	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.64	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.63	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.63	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.61	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.61	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.59	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.58	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.57	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.57	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.56	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.51	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.51	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.51	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.47	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.46	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.45	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.45	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.45	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.44	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.44	0	34.79	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.42	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.38	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.27	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.25	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.21	0	34.78	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.22	0	34.77	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.20	0	34.76	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.17	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.17	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.17	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.17	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.16	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.14	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.12	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.10	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.09	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.08	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.07	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.04	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.04	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.03	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.03	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.03	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.01	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.00	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.98	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.98	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.97	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.96	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.96	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.89	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.85	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.84	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.84	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.82	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.82	0	34.74	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.81	0	34.75	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.79	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.78	0	34.72	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.75	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.75	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.72	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.63	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.59	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.57	0	34.71	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.50	0	34.69	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.39	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.34	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.29	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.25	0	34.68	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.21	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.15	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.13	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	16.12	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.12	0	34.67	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.10	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.10	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.07	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.04	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.99	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.97	0	34.64	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.95	0	34.66	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.72	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.60	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.51	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.40	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.32	0	34.61	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.26	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.26	0	34.60	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.26	0	34.58	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.25	0	34.59	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.18	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.06	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.91	0	34.62	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.84	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.80	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.72	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.64	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.62	0	34.55	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.56	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.52	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.50	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.46	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.46	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.45	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.43	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.38	0	34.54	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.37	0	34.53	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.25	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.05	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.89	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.88	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.86	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.86	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.84	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.82	0	34.51	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.83	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.84	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.83	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.83	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.83	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.83	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.80	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.78	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.80	0	34.50	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.78	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.74	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.70	0	34.49	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.69	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.68	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.65	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.64	0	34.47	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.62	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.59	0	34.48	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.49	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.40	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.31	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.27	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.24	0	34.45	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.19	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.19	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.12	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.08	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.05	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.02	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.02	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.01	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.00	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.98	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.96	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.96	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.96	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.93	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.93	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.93	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.93	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.93	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.92	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.92	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.89	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.89	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.88	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.87	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.87	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.88	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.88	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.86	0	34.44	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.84	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.77	0	34.42	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.76	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.73	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.67	0	34.43	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.63	0	34.40	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.57	0	34.38	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.48	0	34.41	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.44	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.38	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.35	0	34.39	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.14	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	11.94	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	11.86	0	34.34	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	11.63	0	34.35	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	11.33	0	34.33	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.26	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	11.05	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	10.93	0	34.30	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	10.78	0	34.31	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	10.69	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	10.50	0	34.27	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	10.49	0	34.28	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	10.49	0	34.26	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	10.39	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	509.0	0	SS	8	10.23	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	510.0	0	SS	8	10.13	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	511.0	0	SS	8	10.12	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	512.0	0	SS	8	10.06	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	513.0	0	SS	8	10.01	0	34.24	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	514.0	0	SS	8	9.95	0	34.25	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	515.0	0	SS	8	9.93	0	34.23	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	516.0	0	SS	8	9.87	0	34.22	0
JG4357_2005932	002	C	11/09/2005	00:00	142.3333	27.6667	0	517.0	0	SS	8	9.82	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.11	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	26.06	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	26.05	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	26.05	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	26.05	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	26.05	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	26.02	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	26.02	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	26.02	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	26.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	26.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	25.96	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	25.81	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	25.69	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	25.64	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.61	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	25.60	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	25.58	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	25.57	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	25.57	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	25.55	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	25.52	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	25.49	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	25.41	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	25.29	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.22	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	25.10	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	25.07	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	25.05	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	25.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	24.99	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	24.98	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	24.94	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	24.89	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	24.85	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	24.83	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	24.83	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	24.81	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	24.75	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	24.67	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	24.63	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.62	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	24.60	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	24.59	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	24.55	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	24.48	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	24.36	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	24.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	24.18	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	23.67	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	23.56	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	23.13	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	22.94	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	22.60	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	22.56	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	22.48	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	22.44	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	22.34	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	22.30	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.27	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.23	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.19	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.17	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.10	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	21.99	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	21.91	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.85	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	21.80	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	21.74	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	21.52	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	21.43	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.39	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.34	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.29	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.27	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.18	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.99	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.92	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.91	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.90	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.89	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.89	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.87	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.87	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.87	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.84	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.77	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.73	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.71	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.71	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.68	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.66	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.67	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.61	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.61	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.60	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.58	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.55	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.53	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.51	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.48	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.45	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.40	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.35	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.34	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.34	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.27	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.24	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.22	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.18	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.12	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.07	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.03	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.95	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.93	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.91	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.87	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.87	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.77	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.74	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.73	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.67	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.64	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.55	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.54	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.54	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.52	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.49	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.47	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.46	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.46	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.46	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.46	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.42	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.39	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.38	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.32	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.20	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.11	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.01	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.91	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.82	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.83	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.79	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.79	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.74	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.73	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.72	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.72	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.71	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.71	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.64	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.61	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.57	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.53	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.51	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.47	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.46	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.45	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.44	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.42	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.38	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.36	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.32	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.27	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.20	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.15	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.09	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.05	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.04	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.01	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.97	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.96	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.92	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.85	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.84	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.82	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.80	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.76	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.72	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.66	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.65	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.63	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.61	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.59	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.56	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.48	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.48	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.47	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.46	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.45	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.42	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.41	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.39	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.39	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.38	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.34	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.29	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.27	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.22	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.20	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.16	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.16	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.14	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.13	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.12	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.10	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.09	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.09	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.01	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.01	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.00	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.96	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.90	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.88	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.87	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.85	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.79	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.77	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.72	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.69	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.65	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.63	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.63	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.63	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.59	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.57	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.54	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.54	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.53	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.53	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.52	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.46	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.45	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.43	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.43	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.40	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.39	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.38	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.35	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.35	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.34	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.32	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.29	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.25	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.25	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.21	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.20	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.15	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.09	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.08	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.06	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.01	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	15.96	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	15.88	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.85	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.84	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.83	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.81	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.78	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.77	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.75	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.57	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.52	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.52	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.50	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.50	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.47	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.47	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.43	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.37	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.30	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.26	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.16	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.13	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.12	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.10	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.09	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.07	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.07	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.05	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	14.99	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	14.93	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	14.91	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	14.91	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	14.89	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	14.87	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	14.83	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	14.83	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	14.80	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	14.80	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	14.78	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	14.78	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	14.77	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	14.74	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	14.71	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.69	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.68	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.66	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.64	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.64	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.63	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.63	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.62	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.62	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.62	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.61	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.61	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.59	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.57	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.32	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.21	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.17	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.09	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.07	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.03	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.01	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.00	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	13.99	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.96	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.95	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.94	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.94	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.92	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.89	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.88	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.83	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.74	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.69	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.69	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.69	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.67	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.67	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.62	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.61	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.62	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.62	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.61	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.62	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.61	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.57	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.56	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.56	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.55	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.55	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.53	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.53	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.53	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.51	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.51	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.50	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.50	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.50	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.50	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.49	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.44	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.44	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.43	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.43	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.43	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.38	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.33	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.27	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.13	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.07	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.01	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.90	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.86	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.84	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.81	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.74	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.70	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.70	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.68	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.62	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.48	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.38	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.37	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.36	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.35	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.32	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.32	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.31	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.31	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.30	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.27	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.25	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.24	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.24	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.21	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.20	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.19	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.19	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.19	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.19	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.18	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.18	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.18	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.17	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.17	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.17	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.13	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.12	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.11	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.10	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.08	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.07	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.07	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.06	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.05	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.05	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.04	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.01	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.96	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.94	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.87	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.83	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.82	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.81	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.80	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.69	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.62	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.58	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.58	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.57	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.57	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.55	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.52	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.46	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.43	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.41	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.29	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.24	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.22	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.20	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.20	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.19	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.17	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.16	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.13	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.10	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.01	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.98	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.97	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.94	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.94	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.93	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.93	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.92	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.89	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.89	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.83	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.81	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.75	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.68	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.55	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.49	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.47	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.45	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.43	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.43	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.42	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.42	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.41	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.38	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.37	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.36	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.36	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.36	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.35	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.32	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.32	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.31	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.31	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.30	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.28	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.25	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.18	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.14	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.13	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.12	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.09	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.05	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.03	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.00	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.99	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.92	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.86	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.65	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.57	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.50	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.42	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.41	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.40	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.24	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.20	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.17	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.15	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.15	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.13	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.13	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.12	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.07	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	8.98	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.92	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.52	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	25.47	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	25.44	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	25.43	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	25.41	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	25.41	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	25.39	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.39	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	25.37	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	25.36	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	25.35	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	25.35	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	25.35	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	25.35	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	25.33	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	25.33	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	25.32	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.32	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	25.31	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	25.29	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	25.26	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	25.24	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	25.19	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	25.18	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	25.17	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	25.14	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	25.14	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.13	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	25.12	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	25.12	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	25.12	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	25.11	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	25.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	25.08	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	25.05	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	25.04	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	25.03	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	25.03	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	24.99	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	24.95	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	24.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	24.80	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	24.67	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	24.63	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	24.59	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	24.57	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.51	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	24.50	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	24.44	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	24.39	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	24.34	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	24.29	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	24.18	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	24.11	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	24.07	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	24.04	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	23.99	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	23.97	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	23.95	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	23.93	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	23.92	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	23.88	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	23.74	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	23.65	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	23.59	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	23.56	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	23.54	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	23.53	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	23.53	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	23.51	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	23.51	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.50	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	23.50	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	23.50	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	23.50	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	23.50	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	23.49	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	23.49	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	23.49	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	23.49	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	23.49	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	23.49	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	23.49	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	23.49	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	23.48	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	23.48	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	23.47	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	23.47	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	23.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	23.43	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	23.42	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	23.38	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	23.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	23.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	23.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	23.16	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.93	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	22.86	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	22.81	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	22.78	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	22.77	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	22.72	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	22.55	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	22.48	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	22.46	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	22.40	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	22.35	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	22.33	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	22.33	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	22.22	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	22.16	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	21.96	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	21.86	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	21.79	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	21.69	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	21.60	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	21.54	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	21.47	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	21.39	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	21.34	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	21.29	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	21.27	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	21.12	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	20.95	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	20.81	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	20.78	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	20.74	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	20.68	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	20.56	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	20.43	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	20.29	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	20.26	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	20.22	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	20.17	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	20.14	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	20.07	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	20.05	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	20.03	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	20.01	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.93	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.87	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.85	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.85	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.85	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.84	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.83	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.83	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.83	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.79	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.76	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.72	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.70	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.68	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.68	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.66	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.65	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.62	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.60	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.58	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.55	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.53	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.47	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.42	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.33	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.27	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.22	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.18	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.17	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.17	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	19.15	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	19.13	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	19.09	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	19.08	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	19.08	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	19.07	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	19.07	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	19.05	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	19.05	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	19.04	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	19.03	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	19.02	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	19.01	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.99	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.97	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.95	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.94	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.89	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.84	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.60	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.55	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.52	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.52	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.48	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.45	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.42	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.42	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.40	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.39	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.38	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.36	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.34	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.33	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.30	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.28	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.23	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.13	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.10	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.08	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.05	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.04	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.02	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.01	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.96	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.96	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.95	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.89	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.85	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.85	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.85	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.84	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.82	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.80	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.79	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.76	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.76	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.75	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.73	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.71	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.70	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.69	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.69	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.69	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.67	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.66	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.65	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.65	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.65	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.65	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.60	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.61	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.61	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.60	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.58	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.58	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.57	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.56	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.54	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.52	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.52	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.48	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.45	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.45	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.40	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.39	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.36	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.33	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.22	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.19	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	17.15	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	17.14	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	17.13	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	17.12	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	17.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	17.08	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	17.04	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	17.02	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.98	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.96	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.95	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.92	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.90	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.88	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.84	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.83	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.82	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.81	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.79	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.77	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.69	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.64	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.57	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.53	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.53	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.50	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.47	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	16.46	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	16.46	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	16.45	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	16.45	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	16.45	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	16.44	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	16.44	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	16.43	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	16.45	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	16.43	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	16.41	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	16.39	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	16.29	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	16.21	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	16.07	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	16.01	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.96	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.87	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.83	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.82	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.82	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.82	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.81	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.78	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.77	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.77	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.77	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.76	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.75	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.74	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.72	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.72	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.72	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.71	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.68	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.66	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.66	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.62	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.60	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.59	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.58	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.58	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.58	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	15.53	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	15.53	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	15.52	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	15.52	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	15.51	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	15.49	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	15.19	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	15.12	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	15.07	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	15.03	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	15.03	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	15.02	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	15.00	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	15.00	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.99	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.94	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.91	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.82	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.68	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.56	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	14.43	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	14.32	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	14.30	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	14.28	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	14.27	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	14.26	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	14.25	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	14.24	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	14.22	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	14.22	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	14.22	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	14.21	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	14.19	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	14.18	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	14.15	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	14.14	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	14.09	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	14.07	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	14.07	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.94	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.88	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.82	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.80	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.76	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.74	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.73	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.71	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.69	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.63	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.48	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.39	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.32	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.25	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.20	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.17	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.02	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.96	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.88	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.75	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.57	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.40	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.31	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.26	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.23	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.20	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.19	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.19	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.17	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.15	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.13	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.11	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.10	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.06	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.05	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.04	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.02	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.00	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.96	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.94	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.93	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.92	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.91	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.89	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.88	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.88	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.87	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.86	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.83	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.81	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.79	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.77	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.76	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.74	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.69	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.67	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.55	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.48	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.46	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.41	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.38	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.33	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.29	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.24	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.24	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.24	0	34.30	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.23	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.19	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.12	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.04	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.95	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.80	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.67	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.63	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.58	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.57	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.56	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.54	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.54	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.51	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.48	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.43	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.41	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.39	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.38	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.37	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.36	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.35	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.35	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.33	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.33	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.33	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.32	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.32	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.30	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.29	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.29	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.28	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.26	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.25	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.23	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.20	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.18	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.11	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.05	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.99	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.91	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.79	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.67	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.55	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.42	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.40	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.35	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.29	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.19	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.17	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.12	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.10	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.07	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.05	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.03	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.01	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.00	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.99	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.98	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.97	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.94	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.93	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.85	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.80	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.78	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.76	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.75	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.73	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.73	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.72	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.71	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.67	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.65	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.65	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.65	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.57	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.54	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.49	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.48	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.46	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	623.0	0	SS	8	8.42	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	624.0	0	SS	8	8.37	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	625.0	0	SS	8	8.35	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	626.0	0	SS	8	8.32	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	627.0	0	SS	8	8.23	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	628.0	0	SS	8	8.19	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.3333	0	629.0	0	SS	8	8.19	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.26	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	26.25	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	26.23	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	26.11	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	26.08	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	26.08	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	26.08	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	26.07	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	26.04	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	26.00	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.00	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	25.99	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	26.00	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	25.99	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	25.99	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	25.98	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	25.98	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	25.98	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	25.98	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	25.98	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.95	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	25.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	25.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	25.91	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	25.91	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	25.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	25.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	25.93	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	25.92	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	25.92	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	25.92	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	25.89	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	25.88	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	25.88	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	25.87	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	25.87	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	25.87	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	25.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	25.86	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	25.85	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	25.82	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	25.81	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	25.80	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	25.69	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	25.68	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	25.51	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	24.80	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	24.73	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	24.49	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	24.32	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	24.23	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	23.44	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	22.80	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	22.72	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	22.66	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	22.50	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	22.31	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.23	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.22	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.21	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.08	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	22.04	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.98	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.90	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.84	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.72	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.52	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.44	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.44	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.41	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.33	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.25	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.21	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.15	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.11	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	21.04	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.93	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.92	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.72	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.60	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.45	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.40	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.37	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.17	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.12	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.08	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.03	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.98	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.97	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.95	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.91	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.90	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.87	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.86	0	34.86	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.86	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.83	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.77	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.72	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.71	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.67	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.60	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.57	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.53	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.48	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.43	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.26	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.23	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.22	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.22	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.22	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.15	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.10	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.02	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.96	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.94	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.89	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.84	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.77	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.60	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.58	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.51	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.48	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.47	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.46	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.45	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.44	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.41	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.39	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.35	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.33	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.30	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.28	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.26	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.23	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.21	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.21	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.22	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.22	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.21	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.20	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.16	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.14	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.11	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.10	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.10	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.09	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.08	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.04	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.04	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.00	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	17.97	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	17.97	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	17.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.94	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.89	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.84	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.80	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.78	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.77	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.76	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.75	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.75	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.72	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.70	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.67	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.63	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.59	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.59	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.59	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.57	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.56	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.52	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.50	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.50	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.50	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.47	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.47	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.46	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.45	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.44	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.44	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.42	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.40	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.27	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.27	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.26	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.26	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.23	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.14	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.12	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.10	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.09	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.04	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.04	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.01	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.01	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	16.98	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	16.97	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.95	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.91	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.89	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.87	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.82	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.81	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.79	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.76	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.73	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.66	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.63	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.51	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.46	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.41	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.39	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.34	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.31	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.29	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.28	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.27	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.27	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.26	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.25	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.25	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.25	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.25	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.23	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.23	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.22	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.22	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.22	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.21	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.21	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.21	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.21	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.21	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.19	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.20	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.19	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.19	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.19	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.18	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.16	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.15	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.14	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.09	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.06	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.03	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.02	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.01	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.96	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.91	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.91	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.88	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.84	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.76	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.68	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.60	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.54	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.49	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.47	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.45	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.41	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.33	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.16	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.14	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.06	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.02	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.01	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.00	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.00	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	14.99	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	14.99	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	14.99	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	14.95	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	14.97	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	14.96	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	14.96	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	14.95	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	14.93	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	14.90	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	14.88	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	14.87	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	14.87	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.86	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.84	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.84	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.83	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.83	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.82	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.82	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.82	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.82	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.81	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.81	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.81	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.81	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.80	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.80	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.78	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.78	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.78	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.78	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.77	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.77	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.76	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.76	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.76	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.75	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.75	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.74	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.72	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.70	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.68	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.68	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.66	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.64	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.59	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.56	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.50	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.45	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.43	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.38	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.31	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.31	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.26	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.21	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.19	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.15	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.09	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.03	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.01	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.96	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.97	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.96	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.96	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.94	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.92	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.87	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.81	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.77	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.71	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.67	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.59	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.51	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.53	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.52	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.45	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.43	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.38	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.30	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.26	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.25	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.26	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	13.25	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	13.25	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	13.26	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	13.26	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	13.26	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	13.25	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	13.25	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	13.25	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	13.25	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	13.24	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	13.24	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	13.21	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	13.20	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	13.19	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	13.17	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	13.19	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	13.14	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	13.14	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	13.14	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	13.13	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	13.11	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	13.08	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	13.05	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.04	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	13.00	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.95	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.94	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.95	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.94	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.93	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.92	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.89	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.87	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.55	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.45	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.44	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	12.44	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	12.44	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	12.36	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	12.39	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	12.38	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	12.37	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	12.36	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.21	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	26.13	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	26.11	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	26.10	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	26.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	26.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	26.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	26.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	26.08	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	26.08	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.08	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	26.08	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	26.08	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	26.07	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	26.01	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	25.93	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	25.91	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	25.89	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	25.88	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	25.88	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.87	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	25.87	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	25.85	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	25.83	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	25.81	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	25.77	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	25.75	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	25.73	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	25.70	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	25.69	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.69	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	25.67	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	25.61	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	25.58	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	25.54	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	25.51	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	25.50	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	25.48	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	25.48	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	25.45	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	25.42	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	25.41	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	25.39	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	25.33	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	25.30	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	25.26	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	25.24	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	25.20	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	25.17	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	25.14	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	25.11	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	25.10	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	25.05	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	24.98	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	24.92	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	24.78	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	24.73	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	24.62	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	24.35	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	24.30	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	24.07	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	23.92	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	23.88	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	23.87	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	23.79	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	23.35	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	23.29	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	23.29	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	23.29	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	23.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	23.26	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	23.23	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	23.19	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	23.11	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	23.05	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.99	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	22.96	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	22.88	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	22.81	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	22.79	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	22.72	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	22.55	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	22.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	22.53	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	22.50	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	22.49	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	22.43	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	22.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	22.40	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	22.36	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	22.34	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	22.33	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	22.24	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	22.19	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.18	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.17	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.12	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	22.08	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	21.98	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	21.92	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.86	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	21.83	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	21.78	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	21.64	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	21.47	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	21.43	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	21.30	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	21.11	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.87	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.80	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.72	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.41	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.31	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.27	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.23	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.16	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.08	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.04	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.02	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.03	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.03	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.03	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.98	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.95	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.90	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.78	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.68	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.67	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.64	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.43	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.35	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.34	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.29	0	34.85	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.27	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.26	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.24	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.22	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.21	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.20	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.16	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.13	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.09	0	34.84	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.07	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.05	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.03	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.02	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.98	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.94	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.90	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.88	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.84	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.82	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.76	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.65	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.64	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.59	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.54	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.53	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.47	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.44	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.40	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.39	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.35	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.29	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.07	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.02	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.02	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.00	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.00	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	17.98	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	17.98	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	17.97	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	17.94	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	17.94	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	17.92	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.91	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.89	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.88	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.86	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.83	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.80	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.79	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.78	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.78	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.77	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.77	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.76	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.76	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.75	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.73	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.69	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.67	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.66	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.65	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.65	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.64	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.63	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.61	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.61	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.59	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.57	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.53	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.53	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.53	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.51	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.50	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.45	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.45	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.42	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.41	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.39	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.39	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.38	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.36	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.36	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.34	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.33	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.31	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.31	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.29	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.27	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.27	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.17	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.17	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.16	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.15	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.12	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.08	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.01	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.96	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.90	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.87	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.82	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.75	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.70	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.70	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.69	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.70	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.69	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.69	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.67	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.64	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.62	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.60	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.60	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.58	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.57	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.57	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.56	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.54	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.53	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.52	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.52	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.50	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.47	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.44	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.40	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.38	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.33	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.28	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.26	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.21	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.18	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.16	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.16	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.15	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.15	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.13	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.13	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.09	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.08	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.07	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.06	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.97	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.88	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.87	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.87	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.87	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.85	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.85	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.84	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.83	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.82	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.82	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.81	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.79	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.79	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.79	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.78	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.77	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.77	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.77	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.77	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.77	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.75	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.75	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.71	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.69	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.68	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.62	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.56	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.46	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.43	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.45	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.41	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.31	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.25	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.21	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.20	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.20	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.20	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.21	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.19	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.19	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.16	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.18	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.19	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.18	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.16	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.16	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.20	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.06	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.00	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.97	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.97	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.97	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.96	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.94	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.93	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.94	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.94	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.94	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.87	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.88	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.84	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.81	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.76	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.75	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.70	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.82	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.84	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.71	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.69	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.66	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.49	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.44	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.41	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.40	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.39	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.14	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.13	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.88	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.80	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.76	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.61	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.53	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.42	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.40	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.30	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.25	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.26	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.26	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.25	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.23	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.25	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.23	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.18	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.19	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.56	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	25.54	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	25.52	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	25.51	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	25.49	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	25.47	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	25.47	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	25.44	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	25.43	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	25.42	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.42	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	25.41	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	25.41	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	25.41	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	25.38	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	25.37	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	25.36	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	25.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	25.33	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	25.33	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.32	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	25.31	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	25.30	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	25.30	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	25.29	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	25.29	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	25.29	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	25.28	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	25.28	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	25.28	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.28	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	25.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	25.26	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	25.25	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	25.25	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	25.24	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	25.24	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	25.24	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	25.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	25.22	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	25.20	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	25.20	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	25.20	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	25.19	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	25.18	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	25.16	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	25.14	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	25.14	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	25.13	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	25.13	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.12	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	25.11	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	25.10	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	25.10	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	25.08	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	25.07	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	25.08	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	25.05	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	24.95	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	24.88	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	24.76	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	24.74	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	24.74	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	24.70	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	24.66	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	24.62	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	24.61	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	24.60	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	24.59	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	24.55	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	24.51	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	24.42	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	24.29	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	24.24	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	24.15	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.99	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	23.91	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	23.87	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	23.81	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	23.75	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	23.67	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	23.67	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	23.65	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	23.60	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	23.54	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	23.49	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	23.21	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	22.81	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	22.68	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	22.60	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	22.54	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	22.52	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	22.49	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	22.47	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	22.40	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	22.29	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	22.17	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	22.08	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	22.04	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	21.96	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.93	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	21.93	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	21.85	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	21.83	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	21.75	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	21.69	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	21.67	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	21.65	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	21.64	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	21.62	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	21.61	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	21.60	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	21.60	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	21.60	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	21.56	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	21.53	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	21.43	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	21.39	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	21.33	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	21.23	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	21.20	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	21.06	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	21.03	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	20.99	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	20.98	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.93	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	20.89	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	20.85	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	20.62	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	20.53	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	20.46	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	20.35	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	20.16	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	20.14	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	20.08	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.97	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.91	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.86	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.76	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.76	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.74	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.72	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.71	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.71	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.70	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.67	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.67	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.59	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.53	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.46	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.43	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.41	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.35	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.30	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.27	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.22	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.18	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.15	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.13	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.13	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.11	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.11	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.09	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.09	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.07	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.05	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.04	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.01	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.99	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.98	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.97	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.97	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.97	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.96	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.91	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.90	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.89	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.86	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.86	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.86	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.85	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.82	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.78	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.77	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.76	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.76	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.76	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.74	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.76	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.74	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.76	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.74	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.71	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.70	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.70	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.69	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.67	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.65	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.64	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.63	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.60	0	34.83	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.59	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.58	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.57	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.54	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.53	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.52	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.51	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.51	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.51	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.49	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.49	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.48	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.47	0	34.82	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.42	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.32	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.30	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.28	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.27	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.26	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.26	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.23	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.22	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.22	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.22	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.22	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.21	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.21	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.21	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.21	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.20	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.20	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.20	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.19	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.19	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.19	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.17	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.17	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.17	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.16	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.16	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.15	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.15	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.14	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.11	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	18.11	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	18.09	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.07	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	18.03	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	18.01	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	18.00	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.97	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.90	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.85	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.80	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.78	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.71	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.72	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.71	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.71	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.67	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.64	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.61	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.60	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.58	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.57	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.56	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.56	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.54	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.53	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.52	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.50	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.48	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.47	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.46	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.45	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.44	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.42	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.40	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.34	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.32	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.31	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.29	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.27	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.27	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.26	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.23	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.22	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.21	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.20	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.17	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	17.16	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	17.15	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	17.10	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	17.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	17.03	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	17.00	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.97	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.91	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.89	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.88	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.85	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.85	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.82	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.81	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.78	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.76	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.73	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.71	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.70	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.69	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.67	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.66	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.64	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.63	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.62	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.56	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.53	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.51	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.50	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.48	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.45	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.40	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.32	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.31	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.28	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.27	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.23	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.21	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.20	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.20	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.19	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.16	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.13	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.09	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.08	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.07	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	16.06	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	16.04	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	16.02	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	16.00	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.99	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.97	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.99	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.93	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.89	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.85	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.84	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.82	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.77	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.72	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.69	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.66	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.64	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.63	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.60	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.57	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.51	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.45	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.43	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.41	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.39	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.35	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.20	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.15	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.12	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.07	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.99	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.95	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.86	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.83	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.82	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.80	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.77	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.71	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.68	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.64	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.61	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.55	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.52	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.51	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.50	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.47	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.44	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.39	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.36	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.36	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.36	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.36	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.34	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.32	0	34.53	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.30	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.26	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.24	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.20	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.12	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.09	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.05	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.02	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.87	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.80	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.73	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.68	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.64	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.61	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.58	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.58	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.46	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.44	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.42	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.39	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.34	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.31	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.26	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.25	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.19	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.17	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.13	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.12	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.11	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.09	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.07	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.07	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.07	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.07	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.07	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.07	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.06	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.05	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.05	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.05	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.05	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.05	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.04	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.01	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.96	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.95	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.95	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.94	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.94	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.93	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.93	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.92	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.88	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.84	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.83	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.81	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.79	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.55	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.39	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.30	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.12	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.10	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.05	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.02	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.00	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.96	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.93	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.91	0	34.35	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.87	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.82	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.79	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.76	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.75	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.74	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.73	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.71	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.70	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.67	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.66	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.60	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.52	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.46	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.41	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.38	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.37	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.37	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.36	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.36	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.36	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.35	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.35	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.33	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.33	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.33	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.32	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.32	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.31	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.31	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.31	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.30	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.29	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.26	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.23	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.17	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.94	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.68	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.56	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.54	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.53	0	34.29	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.50	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.45	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.44	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.43	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.43	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.42	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.41	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.41	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.39	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.41	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.39	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.37	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.35	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.33	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.33	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.32	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.31	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.29	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.28	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.26	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.26	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.25	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.24	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.23	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.23	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.22	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.22	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.20	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.19	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.17	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.16	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.13	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.12	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.10	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.95	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.85	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.79	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.72	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.67	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.66	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.66	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.66	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.65	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.62	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.60	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.59	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.57	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.56	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.54	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.43	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.41	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.37	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.32	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.26	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.23	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.20	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.18	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.15	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.15	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.13	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.13	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.13	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.13	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.12	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.11	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.10	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.05	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.98	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.97	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.93	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.92	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.91	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.91	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.90	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.88	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.86	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.84	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.80	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.79	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.79	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.78	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.78	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.76	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.75	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.73	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.72	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	625.0	0	SS	8	8.68	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	626.0	0	SS	8	8.54	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	627.0	0	SS	8	8.36	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	628.0	0	SS	8	8.31	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	629.0	0	SS	8	8.30	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	630.0	0	SS	8	8.25	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	631.0	0	SS	8	8.21	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	632.0	0	SS	8	8.16	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	633.0	0	SS	8	8.15	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	634.0	0	SS	8	8.12	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	635.0	0	SS	8	8.11	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	636.0	0	SS	8	8.09	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	637.0	0	SS	8	8.06	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	638.0	0	SS	8	8.06	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	639.0	0	SS	8	8.05	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	640.0	0	SS	8	8.02	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	641.0	0	SS	8	8.02	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	642.0	0	SS	8	8.00	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	643.0	0	SS	8	8.00	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	644.0	0	SS	8	8.00	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	645.0	0	SS	8	7.98	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	646.0	0	SS	8	7.99	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	647.0	0	SS	8	7.98	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.1667	0	648.0	0	SS	8	7.96	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.66	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	25.68	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	25.67	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	25.57	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	25.57	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	25.56	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	25.56	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	25.56	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	25.55	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	25.54	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.54	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	25.52	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	25.51	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	25.49	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	25.45	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	25.42	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	25.39	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	25.33	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	25.22	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	25.16	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.14	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	25.13	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	25.13	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	25.12	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	25.11	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	25.07	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	25.03	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	25.00	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	24.97	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	24.89	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.83	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	24.79	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	24.76	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	24.70	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	24.67	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	24.61	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	24.54	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	24.43	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	24.32	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	24.24	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	24.15	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	24.06	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.97	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.90	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.69	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.51	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	23.40	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	23.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.30	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.28	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.28	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.26	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.25	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	23.25	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	23.24	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	23.21	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	23.16	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	23.15	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	23.11	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	23.07	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	23.05	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	23.00	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	22.99	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	22.94	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	22.91	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	22.84	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.77	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	22.75	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	22.72	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	22.71	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	22.69	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	22.67	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	22.67	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.66	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.67	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.66	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.66	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.66	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	22.66	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	22.65	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	22.62	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	22.59	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.55	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.50	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	22.40	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	22.31	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	22.28	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.27	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	22.22	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	22.13	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	22.00	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	21.94	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	21.90	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	21.86	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	21.81	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	21.77	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	21.75	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	21.68	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	21.55	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	21.48	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.35	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	21.27	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	21.21	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.12	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.10	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	21.06	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.99	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.95	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.87	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.79	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.74	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.68	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.66	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.65	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.64	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.62	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.60	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.58	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.47	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.43	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.35	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.30	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.24	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.21	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	20.20	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.17	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	20.16	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	20.15	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	20.09	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	20.03	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.96	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.95	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.90	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.87	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.87	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.77	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.70	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.67	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.66	0	34.81	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.54	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.39	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.35	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.34	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.33	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.32	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.30	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.30	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.29	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.27	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.26	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.21	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.18	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.17	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.16	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.16	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.16	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.15	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.13	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.10	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.08	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.05	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.04	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.03	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.02	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.99	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.98	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.97	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.96	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.94	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.92	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.91	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.90	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.88	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.85	0	34.80	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.85	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.83	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.82	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.80	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.78	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.77	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.76	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.72	0	34.79	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.69	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.65	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.58	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.57	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.57	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.55	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.53	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.46	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.46	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.46	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.46	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.46	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.45	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.45	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.44	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.42	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.41	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.38	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.35	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.34	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.33	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.32	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.30	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.28	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.27	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.27	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.27	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.26	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.26	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.26	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.25	0	34.78	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.26	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.25	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.25	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.22	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.22	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.21	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.20	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.17	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.16	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.11	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.07	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.03	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.01	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.98	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.98	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.95	0	34.77	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.96	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.95	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.94	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.88	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.76	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.70	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.67	0	34.76	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.66	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.65	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.61	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.58	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.57	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.54	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.53	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.52	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.51	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.50	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.48	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.47	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.46	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.45	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.44	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.44	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.44	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.42	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.42	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.41	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.41	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.41	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.36	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.28	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.27	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.26	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.25	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.25	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.25	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.25	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.25	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.25	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.25	0	34.74	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.23	0	34.75	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.22	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.15	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.12	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.08	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.03	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.01	0	34.73	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.00	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.94	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.91	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.89	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.88	0	34.72	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.84	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.82	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.81	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.81	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.78	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.76	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.73	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.72	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.71	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.71	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.71	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.71	0	34.71	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.71	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.71	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.70	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.69	0	34.70	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.67	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.66	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.63	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.62	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.62	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.60	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.57	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.52	0	34.69	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.48	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.46	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.38	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.38	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.37	0	34.67	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.34	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.32	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.29	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.26	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.22	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.20	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.18	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.16	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.14	0	34.68	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.15	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.15	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.14	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.13	0	34.66	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.12	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.10	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.09	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.06	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.03	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.99	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.95	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.93	0	34.65	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.93	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.91	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.90	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.88	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.87	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.85	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.84	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.84	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.81	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.74	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.72	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.71	0	34.63	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.71	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.70	0	34.62	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.66	0	34.64	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.63	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.59	0	34.61	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.57	0	34.60	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.52	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.49	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.45	0	34.59	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.43	0	34.58	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.24	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.15	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.13	0	34.57	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.08	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.05	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.01	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.97	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.94	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.93	0	34.56	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.83	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.88	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.76	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.76	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.74	0	34.55	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.64	0	34.54	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.49	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.43	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.41	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.41	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.39	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.38	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.34	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.34	0	34.52	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.33	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.30	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.17	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.17	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.15	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.15	0	34.51	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.15	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.15	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.14	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.12	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.09	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.06	0	34.50	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.05	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.05	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.03	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.97	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.89	0	34.48	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.87	0	34.49	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.82	0	34.47	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	13.70	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	13.56	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	13.51	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.50	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.49	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.45	0	34.46	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.44	0	34.45	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.33	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.28	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.24	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.20	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.20	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.20	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.18	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.18	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.17	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.15	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.13	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.13	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.11	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.09	0	34.42	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.08	0	34.43	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.07	0	34.44	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.08	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.05	0	34.41	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.84	0	34.40	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.76	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.68	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.59	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.54	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.50	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.49	0	34.38	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.45	0	34.39	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.31	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.25	0	34.36	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.19	0	34.37	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.10	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.00	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	11.91	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	11.82	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	11.77	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	11.75	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	11.74	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	11.70	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	11.69	0	34.34	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	11.68	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	11.67	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	11.66	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	11.66	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	11.64	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	11.64	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	11.63	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	11.62	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	11.61	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	11.60	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	11.60	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	11.60	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	11.58	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	11.58	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	11.57	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	11.57	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	11.57	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	11.54	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.54	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.54	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.55	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.55	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.51	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.51	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.51	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.52	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.51	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.50	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.49	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.44	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.39	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.39	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.37	0	34.31	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.36	0	34.33	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.35	0	34.32	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.22	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	10.86	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	10.76	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	10.67	0	34.27	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	10.63	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	10.56	0	34.28	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.51	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.49	0	34.26	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.48	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.41	0	34.25	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.05	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	9.95	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	9.93	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	9.93	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	9.91	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	9.89	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	9.88	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	9.88	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	9.88	0	34.24	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	9.87	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	9.84	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	9.79	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	9.73	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	9.70	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	9.67	0	34.23	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	9.65	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	9.62	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	9.61	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	9.57	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	9.53	0	34.22	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	9.51	0	34.21	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	9.49	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	9.42	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	9.34	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	9.20	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	9.10	0	34.20	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	8.98	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	8.82	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	8.73	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	8.72	0	34.19	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	8.71	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	8.68	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	8.66	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	8.57	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	8.56	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	8.55	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	8.54	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	8.52	0	34.18	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	8.52	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	8.43	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	8.38	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	8.38	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	8.37	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	8.37	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	8.37	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	8.38	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	8.37	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	8.37	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	8.37	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	8.36	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	8.36	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	8.36	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	8.36	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	8.36	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	8.36	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	8.36	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	8.34	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	8.29	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	8.27	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	8.21	0	34.16	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	8.12	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	8.10	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	8.09	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	8.05	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	8.04	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	8.02	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	8.03	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	7.97	0	34.17	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	7.94	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	7.94	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	7.94	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	7.94	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	7.96	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	7.90	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	7.81	0	34.15	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	7.79	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	7.79	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	7.75	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	7.74	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	7.73	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	7.72	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	7.72	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	7.71	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	7.71	0	34.14	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	7.69	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	7.68	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	7.67	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	7.65	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	7.62	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	7.61	0	34.12	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	7.60	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	7.58	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	7.54	0	34.13	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	7.38	0	34.08	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	7.29	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	7.24	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	616.0	0	SS	8	7.23	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	617.0	0	SS	8	7.22	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	618.0	0	SS	8	7.22	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	619.0	0	SS	8	7.22	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	620.0	0	SS	8	7.21	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	621.0	0	SS	8	7.21	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	622.0	0	SS	8	7.21	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	623.0	0	SS	8	7.21	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	624.0	0	SS	8	7.21	0	34.10	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	625.0	0	SS	8	7.19	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	626.0	0	SS	8	7.19	0	34.11	0
JG4357_2005932	003	C	11/10/2005	00:00	142.0000	27.0000	0	627.0	0	SS	8	7.18	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.28	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	23.28	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	23.29	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	23.28	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	23.28	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	23.28	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	23.26	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	23.26	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	23.25	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	23.18	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.22	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	23.21	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	23.18	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	23.21	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	23.19	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	23.16	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	23.16	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	23.16	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	23.16	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	23.16	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	23.15	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	23.15	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	23.15	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	23.15	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	23.12	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	22.92	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	22.88	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	22.87	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	22.85	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.81	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	22.80	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	22.78	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	22.73	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	22.71	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	22.57	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	22.47	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	22.43	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	22.43	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	22.41	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	22.41	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	22.40	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	22.40	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	22.40	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	22.38	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	22.34	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	22.24	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	22.19	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	22.06	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	21.80	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	21.69	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	21.59	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	21.58	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	21.58	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.48	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	21.40	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	21.36	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	21.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	21.31	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.11	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.99	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.74	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.67	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.62	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.59	0	34.86	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.48	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.42	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.34	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.30	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.17	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.11	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.07	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.01	0	34.86	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.01	0	34.86	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.01	0	34.86	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.99	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.99	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.98	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.98	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.95	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.93	0	34.86	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.93	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.91	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.91	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.89	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.87	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.85	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.82	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.78	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.76	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.73	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.70	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.68	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.67	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.65	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.64	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.64	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.62	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.60	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.52	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.48	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.42	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.35	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.33	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.26	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.22	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.21	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.18	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.16	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.11	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.08	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.03	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.02	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.99	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.97	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.96	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.95	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.94	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.92	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.92	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.92	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.90	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.90	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.89	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.89	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.89	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.86	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.85	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.84	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.84	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.83	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.83	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.82	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.82	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.78	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.71	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.67	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.66	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.61	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.60	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.60	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.60	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.59	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.58	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.57	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.57	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.55	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.46	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.45	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.41	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.41	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.38	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.33	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.27	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.22	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.20	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.20	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.20	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.19	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.17	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.14	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.11	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.05	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.03	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.95	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.91	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.89	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.89	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.89	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.85	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.82	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.78	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.71	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.69	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.67	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.66	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.66	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.66	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.65	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.64	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.63	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.61	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.61	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.60	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.59	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.58	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.57	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.57	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.57	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.57	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.51	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.50	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.45	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.44	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.44	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.44	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.44	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.41	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.40	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.39	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.38	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.35	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.31	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.31	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.31	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.29	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.28	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.28	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.26	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.21	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.20	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.19	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.17	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.16	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.16	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.15	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.14	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.13	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.13	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.12	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.09	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.09	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.08	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.07	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.06	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.03	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.02	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.96	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.95	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.94	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.92	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.92	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.91	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.91	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.89	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.88	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.87	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.84	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.83	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.83	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.82	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.82	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.81	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.82	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.81	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.78	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.77	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.76	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.76	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.75	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.71	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.71	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.70	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.65	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.63	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.60	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.59	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.59	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.59	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.54	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.50	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.45	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.43	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.39	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.35	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.34	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.34	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.34	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.33	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.33	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.32	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.31	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.32	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.31	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.31	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.28	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.27	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.27	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.26	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.25	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.21	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.20	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.15	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.06	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.93	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.85	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.82	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.79	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.78	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.77	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.76	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.75	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.75	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.74	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.71	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.71	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.71	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.69	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.69	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.66	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.60	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.53	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.49	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.49	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.49	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.45	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.44	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.44	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.41	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.39	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.38	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.37	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.35	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.34	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.32	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.31	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.28	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.28	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.27	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.27	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.26	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.24	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.24	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.24	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.22	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.21	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.22	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.22	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.21	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.20	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.21	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.21	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.21	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.21	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.20	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.20	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.13	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.88	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.84	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.63	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.61	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.41	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.40	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.37	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.32	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.32	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.31	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.21	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.20	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.19	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.19	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.19	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.19	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.19	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.19	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.18	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.15	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.13	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.11	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.09	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.05	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.96	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.90	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.90	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.89	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.89	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.89	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.87	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.75	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.68	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.56	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.50	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.42	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.13	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.11	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.11	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.11	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.11	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.09	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.09	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.09	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.09	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.09	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.05	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	12.96	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.77	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.68	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.67	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.64	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.58	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.55	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.54	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.50	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.48	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.48	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.46	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.45	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.40	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.35	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.26	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.24	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.20	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.19	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.17	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.15	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.13	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.11	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.11	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.11	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.08	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.08	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.07	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.07	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.02	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	11.98	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	11.95	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	11.94	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	11.91	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	11.87	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	11.86	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	11.83	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.81	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.74	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.69	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.69	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.68	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.68	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.68	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.62	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.49	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.46	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.45	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.44	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.43	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.31	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.26	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.26	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.20	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.16	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.13	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.13	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.12	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.12	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.12	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.12	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.07	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.02	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.00	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	10.99	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	10.95	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	10.94	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	10.93	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	10.87	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	10.81	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	10.72	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	10.70	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	10.70	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	10.70	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	10.69	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	10.68	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.62	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.60	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.57	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.57	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.57	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.56	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.56	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.55	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.45	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.41	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.36	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.33	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.33	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.33	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.30	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.30	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.29	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.28	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.26	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.26	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.25	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.25	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.24	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.20	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.18	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.06	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	9.89	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.81	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.76	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.70	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.67	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.65	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.65	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.65	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.66	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.63	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.63	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.61	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.60	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.43	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.32	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.28	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.26	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.22	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.19	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.15	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.07	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.03	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.00	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.00	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.00	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	8.99	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	8.99	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	8.99	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	8.98	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	8.91	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	8.81	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	8.65	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	8.48	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	8.19	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	8.15	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	8.06	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	8.02	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	8.00	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	7.98	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	7.96	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	7.94	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	7.93	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	7.88	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	7.77	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	7.68	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	7.67	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	7.67	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	7.66	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	7.63	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	7.61	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	7.56	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	7.48	0	34.03	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	7.35	0	34.06	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	7.29	0	34.06	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	7.22	0	34.02	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	7.16	0	34.08	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	7.14	0	34.08	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	7.14	0	34.06	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	7.14	0	34.06	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	7.12	0	34.08	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	7.12	0	34.08	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	7.12	0	34.07	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	7.12	0	34.07	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	7.11	0	34.07	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	7.03	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	6.99	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	6.94	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	6.90	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	6.84	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	6.84	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	621.0	0	SS	8	6.84	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	622.0	0	SS	8	6.84	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	623.0	0	SS	8	6.84	0	34.07	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	624.0	0	SS	8	6.83	0	34.08	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.5000	0	625.0	0	SS	8	6.78	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.35	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	23.36	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	23.36	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	23.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	23.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	23.36	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	23.35	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	23.34	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	23.34	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	23.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	23.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	23.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	23.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	23.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	23.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	23.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	23.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	23.30	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.30	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	23.30	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	23.30	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	23.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	23.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	23.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	23.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	23.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	23.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	23.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	23.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	23.26	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	23.26	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	23.26	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	23.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	23.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	23.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	23.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	23.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	23.25	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.24	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	23.24	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	23.24	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	23.23	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	23.23	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	23.23	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	23.22	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	23.21	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	23.17	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	23.13	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	23.11	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	23.06	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	23.00	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	22.94	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	22.85	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	22.82	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	22.79	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	22.69	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	22.67	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	22.66	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	22.66	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	22.66	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	22.61	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	22.56	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	22.55	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	22.49	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	22.37	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	22.24	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	22.09	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	22.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	22.03	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	21.78	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	21.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	21.42	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	21.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	21.30	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.99	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.80	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.62	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.42	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.29	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.24	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.23	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.22	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.21	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.15	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.10	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.98	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.93	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.86	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.78	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.73	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.72	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.71	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.70	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.68	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.66	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.65	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.65	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.64	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.61	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.52	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.51	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.49	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.46	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.45	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.43	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.43	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.42	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.41	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.41	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.41	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.34	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.26	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.24	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.16	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.13	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.11	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.09	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.08	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.07	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.05	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.03	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.03	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.03	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.02	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.97	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.95	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.91	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.89	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.88	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.86	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.83	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.73	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.64	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.57	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.55	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.53	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.51	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.48	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.46	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.39	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.38	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.36	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.32	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.32	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.30	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.30	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.30	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.29	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.29	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.28	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.28	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.26	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.23	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.21	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.19	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.15	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.11	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.07	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.05	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.05	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.04	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.03	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.02	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.01	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	17.97	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	17.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.86	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.85	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.85	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.78	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.77	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.76	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.75	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.73	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.72	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.72	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.72	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.71	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.71	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.70	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.69	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.69	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.67	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.67	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.66	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.65	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.63	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.63	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.63	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.61	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.61	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.60	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.54	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.52	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.52	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.50	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.50	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.45	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.45	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.41	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.34	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.28	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.26	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.22	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.17	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.15	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.14	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.12	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.12	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.10	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.08	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.07	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.06	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.04	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.03	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.01	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.97	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.95	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.95	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.94	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.91	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.89	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.88	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.83	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.75	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.73	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.73	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.73	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.72	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.70	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.71	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.71	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.71	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.65	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.63	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.63	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.63	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.63	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.62	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.60	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.59	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.59	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.59	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.59	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.59	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.59	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.57	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.54	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.50	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.50	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.48	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.45	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.44	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.44	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.43	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.40	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.34	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.32	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.32	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.31	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.29	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.29	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.28	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.28	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.25	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.23	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.22	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.21	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.21	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.16	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.15	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.13	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.08	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.06	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.04	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.04	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	16.02	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.99	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.99	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.96	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.96	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.95	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.93	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.89	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.88	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.87	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.85	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.85	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.78	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.68	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.64	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.58	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.54	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.52	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.47	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.43	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.33	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.31	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.30	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.28	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.28	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.28	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.27	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.27	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.25	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.21	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.19	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.18	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.18	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.13	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.09	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.00	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.96	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.91	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.86	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.81	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.78	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.75	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.70	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.66	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.62	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.56	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.55	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.46	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.41	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.40	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.37	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.26	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.22	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.17	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.14	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.11	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.05	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.99	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.94	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.90	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.84	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.78	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.68	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.58	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.53	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.51	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.50	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.49	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.48	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.46	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.42	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.39	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.39	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.36	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.25	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.18	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.06	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.01	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.81	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.70	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.54	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.50	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.45	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.37	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.32	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.31	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.30	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.29	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.26	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.25	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.21	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.20	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.17	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.14	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.07	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.05	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.94	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.91	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.89	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.89	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.88	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.87	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.85	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.76	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.75	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.63	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.58	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.57	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.56	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.54	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.52	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.52	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.49	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.43	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.38	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.24	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.17	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.13	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.06	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	10.99	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.91	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.86	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.83	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.81	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.79	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.79	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.78	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	10.78	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	10.76	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	10.74	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	10.72	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	10.72	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	10.70	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	10.70	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	10.68	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	10.68	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	10.69	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	10.66	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	10.62	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	10.62	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	10.56	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	10.50	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	10.49	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	10.49	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	10.49	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	10.48	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.48	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.45	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.44	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.43	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.41	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.39	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.39	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.39	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.38	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.37	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.37	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.36	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.35	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.28	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.25	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.25	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.11	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.04	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.98	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.95	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.93	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.91	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.89	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.87	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.79	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.76	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.74	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.73	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.73	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.70	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.67	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.66	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.66	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.59	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.54	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.50	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.38	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.32	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.25	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.20	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.18	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.01	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	8.99	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	8.97	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	8.97	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.97	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.96	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.94	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.94	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.94	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.93	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.92	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.92	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.90	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.80	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.72	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.68	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.59	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.48	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.46	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.40	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.34	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.32	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.30	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.22	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.19	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.18	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.17	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.15	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.12	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.09	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.07	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.07	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.07	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.6667	0	628.0	0	SS	8	7.99	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.30	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	23.30	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	23.30	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	23.30	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	23.31	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	23.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	23.31	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	23.31	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	23.30	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	23.29	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	23.28	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	23.28	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	23.25	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	23.24	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	23.26	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.25	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	23.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	23.22	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	23.22	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	23.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	23.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	23.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	23.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	23.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	22.99	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	22.77	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	22.77	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	22.72	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	22.68	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	22.68	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	22.66	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	22.62	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	22.60	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	22.53	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	22.47	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.30	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	22.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	22.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	22.24	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	22.22	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	22.13	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	22.05	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	22.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.98	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.90	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	21.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	21.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	21.77	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	21.71	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	21.61	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	21.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	21.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	21.08	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.89	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.72	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.66	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.65	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.62	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.61	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.60	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.58	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.54	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.54	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.53	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.48	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.48	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.46	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.41	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.35	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.33	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.33	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.30	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.29	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.27	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.26	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.21	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.18	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.16	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.08	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.07	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.07	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.07	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.05	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.03	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.02	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.02	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.02	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.01	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.01	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.99	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.99	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.98	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.99	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.98	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.98	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.98	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.95	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.95	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.93	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.93	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.92	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.87	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.84	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.83	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.80	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.77	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.73	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.66	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.64	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.62	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.60	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.58	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.52	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.42	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.42	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.39	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.38	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.34	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.24	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.22	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.21	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.21	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.18	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.20	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.20	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.18	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.18	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.16	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.15	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.14	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.13	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.11	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.11	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.09	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.03	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.98	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.96	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.90	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.79	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.77	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.73	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.72	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.72	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.71	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.70	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.70	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.67	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.65	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.64	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.61	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.58	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.55	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.55	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.55	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.54	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.53	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.51	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.30	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.15	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.10	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.04	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.04	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.03	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.01	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	17.95	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	17.90	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	17.85	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	17.75	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	17.73	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.71	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.69	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.67	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.65	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.64	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.63	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.60	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.60	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.59	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.59	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.58	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.54	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.54	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.54	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.53	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.51	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.50	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.46	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.42	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.36	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.32	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.28	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.27	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.27	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.27	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.23	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.20	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.16	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.13	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.10	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.07	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.03	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	16.98	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	16.96	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	16.95	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	16.94	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	16.87	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	16.87	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	16.84	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	16.82	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	16.82	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	16.81	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	16.82	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	16.81	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	16.81	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.59	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.56	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.52	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.52	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.51	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.50	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.48	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.48	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.50	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.47	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.45	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.45	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.44	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.44	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.41	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.34	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.31	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.26	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.22	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.21	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.18	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.14	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.07	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.04	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.02	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	15.99	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	15.91	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	15.84	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	15.82	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	15.79	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	15.77	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	15.76	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	15.70	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	15.66	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	15.66	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	15.65	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	15.65	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	15.64	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	15.59	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	15.58	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	15.56	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	15.54	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	15.53	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	15.53	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	15.49	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	15.46	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.38	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.35	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.19	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.09	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.07	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.06	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.03	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.03	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	14.87	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	14.84	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	14.84	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	14.84	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	14.84	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	14.84	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	14.84	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	14.84	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	14.84	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	14.83	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	14.81	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	14.81	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	14.81	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	14.77	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	14.66	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	14.64	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	14.62	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	14.59	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	14.58	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	14.58	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	14.55	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	14.52	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	14.40	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	14.34	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	14.33	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	14.31	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	14.31	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	14.30	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	14.28	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	14.25	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	14.18	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	14.17	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	14.15	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	14.14	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	14.14	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	14.14	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	14.13	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	14.09	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	14.00	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	13.95	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	13.93	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	13.92	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	13.89	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	13.87	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	13.86	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	13.83	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	13.83	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	13.82	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	13.82	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	13.82	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	13.80	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	13.78	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	13.74	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	13.73	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	13.70	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.70	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	13.68	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	13.65	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	13.63	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	13.61	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	13.59	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	13.57	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	13.55	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	13.53	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	13.50	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	13.48	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	13.46	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	13.44	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	13.43	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	13.40	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	13.38	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	13.38	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.37	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.38	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.36	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.36	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.36	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.36	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.34	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.34	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.34	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.31	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.25	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.19	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.15	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.13	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.12	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.11	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.09	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.06	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.02	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.02	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.02	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.02	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.02	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	12.99	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	12.98	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	12.93	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	12.89	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	12.88	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	12.84	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	12.82	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	12.80	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	12.80	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.80	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.79	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.70	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.55	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.54	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.52	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.50	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.40	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.35	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.32	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.30	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.27	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.25	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.23	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.20	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.15	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.08	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.06	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.04	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.04	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.04	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.02	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	11.96	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	11.95	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	11.94	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	11.89	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	11.89	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	11.89	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	11.89	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	11.85	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	11.85	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	11.83	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.85	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.81	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.81	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.74	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.73	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.70	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.67	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.60	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.55	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.52	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.51	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.49	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.45	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.43	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.41	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.41	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.38	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.38	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.37	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.31	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.25	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.23	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.18	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.06	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.01	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.98	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.93	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.91	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.91	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.89	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.89	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.86	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.81	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.78	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.75	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.75	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.73	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.72	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.69	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.67	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.62	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.56	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.49	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.41	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.36	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.35	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.35	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.35	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.33	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.32	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.29	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.20	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.13	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.12	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.11	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.10	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.06	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.03	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.03	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.01	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.00	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	9.99	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	9.95	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	9.95	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	9.93	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.91	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.88	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.87	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.84	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.72	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.69	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.67	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.65	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.61	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.59	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.56	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.56	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.55	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.54	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.51	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.50	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.48	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.42	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.38	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.37	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.35	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.32	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.28	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.23	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.22	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.20	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.17	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.16	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.12	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.09	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.05	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.04	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.03	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.01	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	8.98	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.96	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.96	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.94	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.92	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.90	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.87	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.87	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.87	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.86	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.84	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.82	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.81	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.79	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.69	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.65	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.63	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.62	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.61	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.61	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.61	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.60	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.59	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.56	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.55	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.55	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.55	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.55	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.49	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.49	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	622.0	0	SS	8	8.49	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	623.0	0	SS	8	8.47	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	624.0	0	SS	8	8.47	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	625.0	0	SS	8	8.44	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	626.0	0	SS	8	8.36	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	627.0	0	SS	8	8.30	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	628.0	0	SS	8	8.25	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	629.0	0	SS	8	8.18	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.8333	0	630.0	0	SS	8	8.17	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.10	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	23.10	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	23.10	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	23.10	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	23.09	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	23.10	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	23.07	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	23.09	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	23.09	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	23.09	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.09	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	23.09	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	23.09	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	23.07	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	23.06	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	23.06	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	23.05	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	23.05	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	23.03	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	23.00	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.98	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	22.97	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	22.96	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	22.94	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.93	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	22.91	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	22.81	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	22.77	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	22.73	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	22.67	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.62	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	22.57	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	22.50	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	22.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	22.37	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	22.25	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	22.21	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	22.18	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	22.17	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	22.16	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	22.15	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	22.15	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	22.13	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	22.11	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	22.10	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	22.09	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	22.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	22.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	22.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	22.03	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	22.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	22.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	22.00	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	22.00	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	22.00	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.99	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	21.99	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	21.99	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	21.99	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	21.97	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	21.98	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	21.96	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	21.94	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	21.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	21.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.80	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.66	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.54	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.30	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.22	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.05	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.98	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.96	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.96	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.95	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.93	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.92	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.91	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.86	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.84	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.83	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.72	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.66	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.60	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.56	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.51	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.51	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.51	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.49	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.43	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.42	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.41	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.30	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.33	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.33	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.30	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.22	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.16	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.15	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.15	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.14	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.12	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.12	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.12	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.12	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.11	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.10	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.08	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.99	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.97	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.96	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.87	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.82	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.82	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.82	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.82	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.80	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.80	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.80	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.76	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.61	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.55	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.53	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.51	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.49	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.46	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.47	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.43	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.45	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.42	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.41	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.41	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.40	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.41	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.41	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.40	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.38	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.36	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.35	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.35	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.35	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.34	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.34	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.34	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.33	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.35	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.34	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.34	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.33	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.33	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.32	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.29	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.24	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.23	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.22	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.21	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.18	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.09	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.97	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.79	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.73	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.71	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.69	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.67	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.64	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.61	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.61	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.59	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.57	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.54	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.53	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.51	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.48	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.48	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.47	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.46	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.46	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.46	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.44	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.44	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.42	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.42	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.42	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.42	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.40	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.39	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.38	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.33	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.33	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.30	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.27	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.23	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.16	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.07	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.04	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.00	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.85	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.83	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.82	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.76	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.75	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.72	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.71	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.65	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.64	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.63	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.61	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.59	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.52	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.52	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.51	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.50	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.50	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.47	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.45	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.44	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.40	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.38	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.35	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.34	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.34	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.32	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.32	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.32	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.29	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.27	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.25	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.21	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.20	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.20	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.19	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.19	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.17	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.14	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.13	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.13	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.12	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.12	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.10	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.10	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.06	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.03	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.00	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.97	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.94	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.88	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.87	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.87	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.85	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.83	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.82	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.81	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.81	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.81	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.79	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.79	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.77	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.75	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.73	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.70	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.69	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.66	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.66	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.65	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.64	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.63	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.63	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.63	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.62	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.59	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.59	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.56	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.56	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.54	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.54	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.51	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.48	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.47	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.44	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.40	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.39	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.38	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.38	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.37	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.35	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.35	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.32	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.32	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.29	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.25	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	16.18	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	16.18	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	16.16	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	16.15	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	16.14	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	16.13	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	16.13	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	16.12	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	16.09	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	16.04	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.97	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.95	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.93	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.91	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.91	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.91	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.91	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.90	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.87	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.83	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.83	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.81	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.79	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.79	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.78	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.78	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.77	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.66	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.64	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.56	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.43	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.37	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.31	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.26	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.26	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.26	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.26	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.26	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	15.25	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	15.21	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	15.21	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	15.20	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	15.19	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	15.16	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	15.13	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	15.12	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	15.09	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	15.06	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	15.03	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	15.01	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	15.00	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.99	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.99	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.97	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.97	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.95	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.93	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.93	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.91	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.90	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.86	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.82	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.77	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.70	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.64	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.63	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.61	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.57	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.56	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.51	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.49	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.49	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.47	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.46	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.45	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.41	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.41	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.36	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	14.34	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	14.34	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	14.32	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	14.31	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	14.31	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	14.30	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	14.30	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	14.25	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	14.22	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	14.21	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	14.15	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	14.09	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.93	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.75	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.73	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.70	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.65	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.59	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.49	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.39	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.37	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.34	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.32	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.31	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.30	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.28	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.27	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.23	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.18	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.11	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.99	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.98	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.89	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.83	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.80	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.76	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.71	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.58	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.56	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.51	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.45	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.30	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.26	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.25	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.23	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.21	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.20	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.17	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.17	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.17	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.17	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.15	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.11	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.10	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.99	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.92	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.86	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.79	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.75	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.75	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.75	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.74	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.74	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.74	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.73	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.71	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.71	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.69	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.68	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.66	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.64	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.62	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.58	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.55	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.52	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.51	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.50	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.46	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.45	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.45	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.43	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.39	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.27	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.25	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.20	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.20	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.19	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.18	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.13	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.08	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.07	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.05	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.00	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.00	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.92	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.88	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.79	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.70	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.63	0	34.27	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.58	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.58	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.57	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.49	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.33	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.24	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.14	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.12	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.12	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.05	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.94	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.88	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.82	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.81	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.80	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.78	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.76	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.75	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.69	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.60	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.51	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.40	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.36	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.34	0	34.21	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.25	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.19	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.16	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.10	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.00	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	8.99	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	8.99	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	8.99	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	8.99	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	8.98	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	8.97	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	8.96	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.94	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	8.93	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	8.91	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	8.87	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	8.84	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	8.80	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.76	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.75	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.73	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.72	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.71	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.69	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.69	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.68	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.68	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.67	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.67	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.66	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.65	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.65	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.65	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.63	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.61	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.57	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.50	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.49	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.47	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.31	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.25	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.19	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.16	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.07	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.0000	26.5000	0	623.0	0	SS	8	8.05	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	23.06	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	23.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	23.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	23.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	23.06	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	23.06	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	23.06	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	23.06	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	23.06	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	23.07	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	23.06	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.07	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	23.07	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	23.05	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	23.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	23.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	23.04	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	23.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	23.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	23.00	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	23.00	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	22.99	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	22.99	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	22.96	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	22.92	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	22.87	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	22.86	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	22.86	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	22.85	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	22.82	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	22.79	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	22.72	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	22.69	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	22.63	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	22.60	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	22.57	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	22.57	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	22.56	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	22.55	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	22.53	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	22.36	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	22.27	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	22.23	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.13	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.08	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.05	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	22.02	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	22.00	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	21.98	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	21.96	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	21.93	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	21.90	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	21.83	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	21.77	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	21.62	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	21.60	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	21.49	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	21.40	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	21.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	21.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	21.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.14	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.81	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.66	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.64	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.54	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.52	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.49	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.49	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.47	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.43	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.40	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.37	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.34	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.28	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.20	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.16	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.16	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.14	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.11	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	20.08	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	20.03	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	20.02	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	20.01	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.99	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.99	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.95	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.79	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.72	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.62	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.58	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.42	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.38	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.29	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.27	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.24	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.20	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.18	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.15	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.13	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.05	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.01	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.92	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.90	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.90	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.82	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.76	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.74	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.73	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.69	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.65	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.63	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.61	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.59	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.59	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.58	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.58	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.55	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.54	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.53	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.53	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.52	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.51	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.47	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.39	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.33	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.32	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.29	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.26	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.25	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.23	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.22	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.14	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.13	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.11	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.10	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.08	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	17.98	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	17.97	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.96	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.89	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.86	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.83	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.80	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.78	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.78	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.78	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.77	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.77	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.76	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.75	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.75	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.73	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.72	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.71	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.64	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.63	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.56	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.54	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.54	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.54	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.54	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.53	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.53	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.53	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.51	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.48	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.48	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.47	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.47	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.46	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.46	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.46	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.46	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.42	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.41	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.41	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.41	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.40	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.40	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.36	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.32	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.32	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.31	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.31	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.28	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.28	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.28	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.26	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.22	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.21	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.20	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.17	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.17	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.17	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.15	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.12	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.12	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.10	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.04	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.02	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.01	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.01	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.00	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.98	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.97	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.97	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.96	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.95	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.94	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.90	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.87	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.85	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.79	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.78	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.77	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.76	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.75	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.73	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.72	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.67	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.65	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.65	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.64	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.58	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.51	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.46	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.40	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.38	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.35	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.35	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.35	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.32	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.25	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.25	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.22	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.16	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.14	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.12	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.10	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.09	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.08	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.07	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.01	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.00	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.99	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.89	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.87	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.85	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.79	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.72	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.63	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.62	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.51	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.46	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.46	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.44	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.43	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.43	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.43	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.41	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.39	0	34.61	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.37	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.34	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.26	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.20	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.13	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.05	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.97	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.91	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.70	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.64	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.63	0	34.55	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.61	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.59	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.52	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.49	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.46	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.44	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.31	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.22	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.15	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.06	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.99	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.94	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.89	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.84	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.81	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.75	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.74	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.73	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.71	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.70	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.69	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.68	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.65	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.62	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.61	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.59	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.59	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.57	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.53	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.52	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.51	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.46	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.43	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.38	0	34.46	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.33	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.32	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.21	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.15	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.12	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.07	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.06	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.06	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.06	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.05	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.01	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	12.99	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	12.99	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	12.98	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	12.96	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	12.96	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	12.95	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	12.95	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	12.93	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	12.92	0	34.45	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	12.90	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.90	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.89	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.87	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.86	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.84	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.83	0	34.44	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.83	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.82	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.81	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.80	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.79	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.77	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.76	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.74	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.73	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.73	0	34.43	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.73	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.71	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.68	0	34.42	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.65	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.63	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.58	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.55	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.40	0	34.41	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.35	0	34.40	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.29	0	34.38	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.26	0	34.39	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.15	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.99	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.96	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.94	0	34.37	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.92	0	34.35	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.83	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.80	0	34.36	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.76	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.67	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.58	0	34.34	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.52	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.49	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.45	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.43	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.41	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.38	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.33	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.32	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.32	0	34.33	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.32	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.29	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.26	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.25	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.25	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.24	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.20	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.18	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.16	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.14	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.13	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.12	0	34.32	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.12	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.11	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.10	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.07	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.06	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.06	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.04	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.02	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.00	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.93	0	34.31	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.89	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.87	0	34.29	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.86	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.85	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.81	0	34.30	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.66	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.57	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.45	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.37	0	34.28	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.26	0	34.26	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.19	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.16	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.12	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.09	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.05	0	34.25	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.01	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	9.99	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	9.97	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	9.93	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	9.91	0	34.24	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	9.86	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	9.85	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	9.84	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	9.81	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	9.80	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	9.79	0	34.23	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	9.74	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	9.67	0	34.22	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	9.51	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.41	0	34.20	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.36	0	34.19	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.24	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.07	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	8.93	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	8.91	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	8.87	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	8.84	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	8.84	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	8.84	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	8.82	0	34.18	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	8.82	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	8.81	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	8.81	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	8.80	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	8.72	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	8.68	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	8.65	0	34.17	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	8.65	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	8.56	0	34.16	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	8.55	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	8.50	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	8.49	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	8.43	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	8.30	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	8.24	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	8.23	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	8.23	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	8.23	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	8.22	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	8.21	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	8.21	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	8.21	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	8.22	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	8.21	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	8.21	0	34.13	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.19	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	8.19	0	34.15	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	8.19	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	8.18	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	8.15	0	34.14	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.04	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	7.88	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	7.83	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	7.85	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	7.80	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	7.78	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	7.78	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	7.78	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	7.78	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	7.75	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	7.73	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	7.72	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	7.68	0	34.12	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	7.68	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	7.68	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	7.67	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	7.66	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	7.63	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	7.61	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	7.59	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	7.56	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	7.54	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	7.53	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	7.52	0	34.09	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	7.49	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	7.49	0	34.10	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	7.46	0	34.11	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.35	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	23.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	23.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	23.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	23.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	23.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	23.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	23.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	23.36	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	23.35	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.35	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	23.34	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	23.34	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	23.22	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	23.21	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	23.19	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	23.18	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	23.18	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	23.18	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	23.17	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	23.16	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	23.15	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	23.13	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	23.12	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	23.11	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	23.09	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	23.10	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	23.10	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	23.09	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.09	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	23.09	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	23.07	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	23.06	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	23.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	23.05	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	23.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	23.03	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	23.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	23.02	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	22.99	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	22.94	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.91	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	22.85	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	22.73	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	22.68	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	22.62	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	22.57	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	22.55	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	22.53	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	22.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	22.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	22.52	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	22.42	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	22.40	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	22.38	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	22.25	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	22.24	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	22.16	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	22.15	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	22.09	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	22.10	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	22.08	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	22.04	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	22.00	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.69	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	21.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	21.27	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.83	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.65	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.60	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.48	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.37	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.33	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.26	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.23	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.23	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.22	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.22	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.21	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.21	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.20	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.18	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.16	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.12	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.04	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.99	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.93	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.93	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.91	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.89	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.82	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.76	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.73	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.72	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.71	0	34.85	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.70	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.68	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.67	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.65	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.53	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.42	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.40	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.40	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.39	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.35	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	19.27	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	19.22	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	19.20	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	19.18	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	19.16	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	19.16	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	19.15	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	19.14	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	19.13	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.13	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	19.10	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	19.03	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.99	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.96	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.88	0	34.84	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.90	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.89	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.88	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.85	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.82	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.80	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.76	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.74	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.72	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.71	0	34.83	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.69	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.65	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.64	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.58	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.52	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.48	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.47	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.46	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.41	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.40	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.38	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.35	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.35	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.32	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.27	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.23	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.22	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.20	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.20	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.20	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.20	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.19	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.19	0	34.82	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.17	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.16	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.16	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.14	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.13	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.13	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.13	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.13	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.11	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.10	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.08	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.04	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.04	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.02	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.00	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.90	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.89	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.86	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.85	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.84	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.83	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.82	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.80	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.79	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.76	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.76	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.76	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.71	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.69	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.67	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.65	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.64	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.63	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.63	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.61	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.60	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.59	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.58	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.56	0	34.81	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.56	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.56	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.54	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.54	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.52	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.51	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.48	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.47	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.45	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.41	0	34.80	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.41	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.40	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.41	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.40	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.39	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.38	0	34.79	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.36	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.34	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.31	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.31	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.27	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.26	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.23	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.23	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.22	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.22	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.21	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.20	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.19	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.16	0	34.78	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.16	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.14	0	34.77	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.07	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.06	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.06	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.04	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.04	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.04	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.03	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.03	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.03	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.03	0	34.76	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.03	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.02	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.02	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.98	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.97	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.97	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.97	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.96	0	34.75	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.89	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.88	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.84	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.81	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.81	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.78	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.78	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.77	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.71	0	34.74	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.71	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.69	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.66	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.66	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.66	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.65	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.65	0	34.73	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.65	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.62	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.53	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.53	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.52	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.51	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.50	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.50	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.50	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.48	0	34.72	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.47	0	34.71	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.45	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.43	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.40	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.39	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.37	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.37	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.35	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.33	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.32	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.32	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.31	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.31	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.31	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.29	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.28	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.27	0	34.70	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.25	0	34.69	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.23	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	16.16	0	34.68	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	16.14	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	16.09	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	16.03	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	16.02	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	16.02	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	16.00	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	16.00	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.99	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.99	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.99	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.96	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.94	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.94	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.90	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.90	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.89	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.89	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.87	0	34.66	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.85	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.83	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.81	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.79	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.78	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.77	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.75	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.70	0	34.65	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.70	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.69	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.68	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.65	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.64	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.62	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.60	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.60	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.60	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.60	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.58	0	34.64	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.58	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.57	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.47	0	34.67	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.39	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.43	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.35	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.34	0	34.63	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.32	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.30	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.30	0	34.62	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.24	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.24	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.19	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.14	0	34.60	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.12	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.10	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	15.06	0	34.58	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	15.03	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.96	0	34.59	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.91	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.82	0	34.56	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.65	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.47	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.44	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.33	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.27	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.26	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.20	0	34.54	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.09	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.09	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.08	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.06	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.01	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.01	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.01	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.01	0	34.51	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.02	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.01	0	34.53	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.99	0	34.52	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.00	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.96	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.93	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.84	0	34.47	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.76	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.75	0	34.50	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.73	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.73	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.73	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.71	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.71	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.71	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.71	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.69	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.65	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.69	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.70	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.55	0	34.49	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.56	0	34.48	0
JG4357_2005933	001	C	12/08/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.56	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.90	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	22.88	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	22.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	22.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	22.88	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	22.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	22.84	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	22.81	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	22.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.66	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	22.66	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	22.61	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	22.61	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	22.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	22.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	22.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	22.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	22.59	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	22.59	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	22.57	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	22.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	22.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	22.59	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	22.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	22.56	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	22.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	22.49	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	22.46	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	22.37	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	22.38	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	22.04	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	21.86	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	21.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	21.69	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	21.68	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	21.65	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	21.59	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	21.56	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	21.56	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	21.55	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	21.55	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	21.53	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	21.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	21.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	21.49	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	21.44	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	21.42	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	21.42	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	21.41	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	21.30	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	21.29	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	21.23	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	21.22	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	21.18	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.00	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.79	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.70	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.66	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.62	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.62	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.61	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.62	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.61	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.61	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.59	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.56	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.54	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.52	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.52	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.53	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.53	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.52	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.52	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.54	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.52	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.47	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.42	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.39	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.24	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.23	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.18	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.09	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.09	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.07	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.04	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.02	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.99	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.98	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.97	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.96	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.95	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.93	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.93	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.92	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.92	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.91	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.89	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.86	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.86	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.84	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.84	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.84	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.85	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.83	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.66	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.40	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.18	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.14	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.14	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.13	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.11	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.11	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.10	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.09	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.05	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.03	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.99	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.99	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.98	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.91	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.88	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.86	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.86	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.79	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.74	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.67	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.61	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.59	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.55	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.52	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.51	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.48	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.35	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.33	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.28	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.27	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.13	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.10	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.09	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.09	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.07	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.02	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.94	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.92	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.91	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.91	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.90	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.89	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.88	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.86	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.84	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.83	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.82	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.82	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.82	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.76	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.71	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.70	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.70	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.70	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.69	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.69	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.67	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.67	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.67	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.67	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.66	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.64	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.60	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.56	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.53	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.51	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.51	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.51	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.50	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.50	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.40	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.40	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.38	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.39	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.39	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.38	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.35	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.35	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.26	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.21	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.21	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.21	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.21	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.19	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.17	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.16	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.13	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.07	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.98	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.90	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.87	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.84	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.78	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.72	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.65	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.57	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.38	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.32	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.21	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.10	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.06	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.04	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.04	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.04	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.00	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.90	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.82	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.81	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.78	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.75	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.77	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.72	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.71	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.71	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.70	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.68	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.68	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.69	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.69	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.66	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.63	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.45	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.44	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.27	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.24	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.20	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.18	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.16	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.13	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.10	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.09	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.02	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.97	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.97	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.00	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.99	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.96	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.93	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.94	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.91	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.91	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.90	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.86	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.81	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.78	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.75	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.74	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.70	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.70	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.66	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.65	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.63	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.61	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.58	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.53	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.52	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.53	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.53	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.52	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.52	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.51	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.52	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.51	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.52	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.52	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.43	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.41	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.40	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.39	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.39	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.38	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.38	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.37	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.36	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.32	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.33	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.33	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.32	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.31	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.30	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.14	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.21	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.14	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.97	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.97	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.14	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.95	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.77	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	22.99	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	22.99	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	22.99	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	22.99	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	22.99	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	22.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	22.93	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	22.82	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	22.81	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	22.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	22.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	22.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	22.79	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	22.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	22.78	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	22.75	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	22.75	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	22.74	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	22.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	22.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	22.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	22.72	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	22.71	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	22.71	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	22.65	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	22.63	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.63	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	22.63	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	22.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	22.63	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	22.63	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	22.63	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	22.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	22.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	22.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	22.63	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	22.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	22.60	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	22.56	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	22.60	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	22.57	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	22.56	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	22.56	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.56	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	22.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	22.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	22.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	22.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	22.54	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	22.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	22.55	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	22.54	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	22.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	22.54	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	22.49	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	22.41	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	22.38	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	22.37	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	22.35	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.28	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	22.18	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	22.15	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	22.10	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	22.03	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	21.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	21.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	21.83	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	21.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.72	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	21.50	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	21.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	21.20	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	21.15	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	21.06	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	21.00	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.89	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.86	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.74	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.71	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.66	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.65	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.62	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.54	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.45	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.45	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.43	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.43	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.42	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.42	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.42	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.40	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.35	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.34	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.33	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.24	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.20	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.14	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.12	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.10	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.09	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.07	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.05	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.02	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.89	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.89	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.87	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.87	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.87	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.86	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.84	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.83	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.83	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.82	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.82	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.80	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.80	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.80	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.76	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.76	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.55	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.28	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.17	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.03	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.86	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.80	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.74	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.71	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.66	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.64	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.58	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.57	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.57	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.53	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.53	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.51	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.51	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.51	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.49	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.49	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.48	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.48	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.46	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.44	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.41	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.39	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.38	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.38	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.35	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.35	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.35	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.34	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.27	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.22	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.21	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.20	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.17	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.17	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.14	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.03	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.98	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.95	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.86	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.85	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.83	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.80	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.79	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.76	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.75	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.73	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.71	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.71	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.71	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.69	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.69	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.66	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.66	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.66	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.64	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.64	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.63	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.60	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.59	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.59	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.57	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.54	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.53	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.54	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.54	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.52	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.50	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.48	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.47	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.45	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.42	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.42	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.41	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.42	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.40	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.40	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.40	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.35	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.38	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.36	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.36	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.35	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.35	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.34	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.34	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.33	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.33	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.33	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.33	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.32	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.15	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.12	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.10	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	17.10	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	17.10	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	17.07	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	17.02	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.95	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.92	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.92	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.88	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.84	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.77	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.75	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.75	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.70	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.69	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.66	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.62	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.60	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.60	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.60	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.58	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.58	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.57	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.53	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.52	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.51	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.45	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.43	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.41	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.39	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.39	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.34	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.28	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.19	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.13	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.12	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	16.12	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	16.12	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	16.08	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	16.06	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	16.04	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	16.02	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	16.01	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.97	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.96	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.95	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.91	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.87	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.81	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.77	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.74	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.69	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.60	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.59	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.59	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.54	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.47	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.38	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.33	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.33	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.32	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.26	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.27	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.27	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.25	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.22	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.08	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.07	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.06	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.03	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.02	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.01	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.96	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.95	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.93	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.93	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.91	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.86	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.84	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.64	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.58	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.53	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.47	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.28	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.21	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.19	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.17	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.15	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.12	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.03	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.97	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.93	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.87	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.80	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.75	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.73	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.71	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.71	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.68	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.63	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.61	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.59	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.57	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.57	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.55	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.49	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.48	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.48	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.48	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.45	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.27	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.11	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.09	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.08	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.08	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.05	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.94	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.88	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.79	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.75	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.62	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.56	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.54	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.51	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.48	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.31	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.20	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.19	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.18	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.14	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.11	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.10	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.06	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	11.98	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	11.87	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	11.75	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	11.67	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.57	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.57	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.56	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.55	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.46	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.44	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.41	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.37	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.36	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.33	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.26	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.18	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.12	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.11	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.07	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.05	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.02	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.01	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	10.98	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	10.95	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	10.94	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	10.94	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	10.92	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.89	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.74	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.58	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.55	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.20	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	10.14	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	10.11	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	10.06	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	9.95	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	9.89	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	9.87	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	9.84	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	9.82	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	9.81	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	9.76	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	9.74	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	9.72	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	9.72	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	9.72	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	9.73	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	9.69	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	9.68	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	9.67	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	9.65	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	9.62	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	9.61	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	9.57	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	9.54	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	9.51	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	9.50	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	9.50	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	9.49	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	9.49	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	9.49	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	9.49	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	9.48	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	9.47	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	9.44	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	9.43	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	9.41	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	9.37	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	9.34	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	9.30	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	9.23	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	9.13	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	9.10	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.07	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.06	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.05	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	8.97	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	8.87	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	8.82	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	8.75	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	8.68	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	8.65	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	8.66	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	8.67	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	8.59	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	8.53	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	8.43	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	8.37	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	8.32	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	8.29	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	8.21	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	8.16	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	8.11	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	8.05	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	8.05	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	8.05	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	8.03	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	7.90	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	7.85	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	7.85	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	7.85	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	7.84	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	7.84	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	7.83	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	7.81	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	7.80	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	7.79	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	7.78	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	7.78	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	7.77	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	7.74	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	7.74	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	7.74	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	7.73	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	7.73	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	7.73	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	7.73	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	7.73	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	7.72	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	7.72	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	7.72	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	7.71	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	7.69	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	7.71	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	7.69	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	7.65	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	7.61	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	616.0	0	SS	8	7.59	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	617.0	0	SS	8	7.53	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	618.0	0	SS	8	7.35	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	619.0	0	SS	8	7.25	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	620.0	0	SS	8	7.24	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	621.0	0	SS	8	7.21	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	622.0	0	SS	8	7.19	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	623.0	0	SS	8	7.18	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.0000	0	624.0	0	SS	8	7.18	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.99	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	22.99	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	22.99	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	22.99	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	22.99	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	22.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	22.97	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	22.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	22.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	22.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	22.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	22.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	22.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	22.96	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	22.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	22.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	22.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	22.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	22.96	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	22.96	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	22.96	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	22.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	22.81	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.69	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.52	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.42	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.34	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.30	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	22.23	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.13	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.13	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.11	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.04	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	21.99	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.87	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.73	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.56	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.36	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.15	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.00	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.95	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.68	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.29	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.26	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.26	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.26	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.24	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.24	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.24	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.24	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.21	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.21	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.21	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.20	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.20	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.12	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.04	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.01	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.93	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.84	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.82	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.65	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.64	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.38	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.35	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.22	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.17	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.10	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.02	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.91	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.74	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.70	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.66	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.64	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.59	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.57	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.54	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.52	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.52	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.51	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.51	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.49	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.49	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.49	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.48	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.46	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.41	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.42	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.41	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.39	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.34	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.29	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.23	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.21	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.15	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.08	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.02	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.00	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	17.98	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	17.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.95	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.86	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.84	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.83	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.83	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.80	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.79	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.79	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.75	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.72	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.72	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.70	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.69	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.67	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.67	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.65	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.63	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.63	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.59	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.52	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.48	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.47	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.46	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.45	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.42	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.41	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.38	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.35	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.32	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.29	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.28	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.26	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.25	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.22	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.22	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.20	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.17	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.12	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.09	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.07	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.07	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.04	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.02	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.02	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.02	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.02	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.00	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.00	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.98	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.97	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.96	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.96	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.95	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.94	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.92	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.92	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.90	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.87	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.84	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.79	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.75	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.69	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.56	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.54	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.54	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.54	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.53	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.50	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.48	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.47	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.47	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.47	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.44	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.43	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.43	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.43	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.41	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.41	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.41	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.41	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.40	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.41	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.40	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.40	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.39	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.32	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.31	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.31	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.28	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.28	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.28	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.25	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.25	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.23	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.22	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.22	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.20	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.19	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.16	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.15	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.13	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.10	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.08	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.03	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.02	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.96	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.84	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.83	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.83	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.81	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.81	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.79	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.78	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.75	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.70	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.69	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.64	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.59	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.57	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.54	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.53	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.46	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.43	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.41	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.40	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.39	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.28	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.25	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.25	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.24	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.22	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.20	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.14	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.02	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.91	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.88	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.83	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.71	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.69	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.69	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.69	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.69	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.66	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.65	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.62	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.59	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.59	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.58	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.57	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.55	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.51	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.51	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.50	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.49	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.44	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.36	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.28	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.24	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.21	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.07	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	13.94	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	13.89	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	13.89	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.88	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.87	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.87	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.84	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.81	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.78	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.76	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.76	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.74	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.71	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.69	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.68	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.64	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.62	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.62	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.61	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.58	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.57	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.55	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.53	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.51	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.50	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.46	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.45	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.43	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.38	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.36	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.32	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.17	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.05	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.02	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	12.98	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	12.94	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	12.92	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	12.88	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	12.87	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	12.84	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	12.82	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	12.81	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	12.81	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	12.68	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.67	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.65	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.65	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.64	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.64	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.64	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.63	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.63	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.63	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.63	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.63	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.63	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.62	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.62	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.61	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.59	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.57	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.52	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.46	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.48	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.48	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.37	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.35	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.32	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.31	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.30	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.20	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.11	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.04	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.02	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.00	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.95	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	11.89	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	11.88	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	11.87	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.87	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.81	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.80	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.80	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.77	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.76	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.76	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.73	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.71	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.68	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.62	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.58	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.55	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.52	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.50	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.48	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.46	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.46	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.46	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.44	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.44	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.41	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.38	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.37	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.35	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.31	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.29	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.22	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.19	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.17	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.13	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	10.99	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	10.92	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	10.92	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	10.92	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.91	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.89	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.89	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.88	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.89	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.85	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.85	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.85	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.82	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.81	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.79	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.76	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.72	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.69	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.66	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.62	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.61	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.49	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.43	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.39	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.35	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.29	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.29	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.25	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.24	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.23	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.23	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.20	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.03	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	9.95	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	9.91	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	9.88	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.88	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.87	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.86	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.85	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.81	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.79	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.76	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.75	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.73	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.65	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.57	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.38	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.36	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.35	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.29	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.22	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.17	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.16	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.04	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.00	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.01	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.01	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	8.99	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	8.91	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	8.80	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	8.75	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	8.66	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	8.62	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	8.61	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	8.61	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	8.60	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	8.59	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	8.56	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	8.55	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	8.54	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	8.52	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.50	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	8.49	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	8.49	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	8.48	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.47	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.46	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.44	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.34	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.27	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.21	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.11	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.10	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.07	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.05	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	7.96	0	34.09	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	7.81	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	7.78	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	7.72	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	7.71	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	7.69	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	7.66	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	621.0	0	SS	8	7.66	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	622.0	0	SS	8	7.66	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	623.0	0	SS	8	7.63	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	624.0	0	SS	8	7.59	0	34.08	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	625.0	0	SS	8	7.58	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	626.0	0	SS	8	7.55	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	627.0	0	SS	8	7.53	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	628.0	0	SS	8	7.52	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	629.0	0	SS	8	7.52	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	630.0	0	SS	8	7.49	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	631.0	0	SS	8	7.48	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.0000	0	632.0	0	SS	8	7.44	0	34.09	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.88	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	21.88	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.83	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	21.83	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	21.84	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	21.83	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	21.83	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	21.81	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	21.81	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.77	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	21.79	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	21.75	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	21.71	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	21.71	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.68	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.68	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.68	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.67	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.66	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.66	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.62	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.58	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.58	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.54	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	21.48	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	21.47	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	21.46	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	21.46	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	21.46	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	21.43	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.43	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	21.42	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	21.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	21.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	21.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	21.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	21.43	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	21.43	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	21.43	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	21.42	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	21.42	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	21.42	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.42	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.41	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	21.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	21.39	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	21.39	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	21.39	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	21.36	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	21.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	21.34	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	21.35	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.34	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.14	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.86	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.35	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.31	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.39	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.35	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.37	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.10	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.23	0	34.83	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.34	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.10	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	19.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	19.97	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	19.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	19.93	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	19.93	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	19.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	19.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	19.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	19.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	19.87	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	19.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.87	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.89	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.87	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.78	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.70	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.55	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.32	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.32	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.32	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.30	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.30	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.32	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.30	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.30	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.28	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.28	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.27	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.28	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.27	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.27	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.27	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.27	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.24	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.22	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.23	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.18	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.20	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.18	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.17	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.14	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.14	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.10	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.10	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.08	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.05	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.04	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.03	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.03	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.01	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.97	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.78	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.69	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.64	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.42	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.35	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.19	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.14	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.13	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.11	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.10	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.10	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.07	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.04	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.85	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.77	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.75	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.73	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.70	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.67	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.66	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.64	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.64	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.63	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.59	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.58	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.58	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.58	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.57	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.53	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.50	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.42	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.42	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.41	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.41	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.40	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.40	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.38	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.36	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.35	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.34	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.31	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.28	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.20	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.19	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.15	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.14	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.13	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.12	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.12	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.09	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.09	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.08	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.07	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.06	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.06	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.06	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.04	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.02	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.02	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.00	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.00	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.00	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.00	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.92	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.87	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.85	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.85	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.84	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.84	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.84	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.83	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.81	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.73	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.70	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.69	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.69	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.67	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.66	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.66	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.63	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.60	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.60	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.59	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.58	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.56	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.54	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.48	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.46	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.45	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.45	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.45	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.44	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.41	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.41	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.41	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.40	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.40	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.39	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.38	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.37	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.23	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.16	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.14	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.10	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.03	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.85	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.83	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.82	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.83	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.82	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.79	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.78	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.74	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.71	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.68	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.64	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.60	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.59	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.58	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.54	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.44	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.39	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.33	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.28	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.28	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.27	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.16	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.14	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.13	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.10	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.07	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.06	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.05	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.03	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.02	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.99	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.93	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.90	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.90	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.88	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.84	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.82	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.76	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.69	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.56	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.41	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.34	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.27	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.17	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.09	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.06	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.00	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.90	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.69	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.63	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.61	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.57	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.57	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.57	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.56	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.56	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.55	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.55	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.55	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.55	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.55	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.53	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.51	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.48	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.00	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.70	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.63	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.61	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.55	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.52	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.52	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.51	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.51	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.51	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.50	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.51	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.46	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.45	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.48	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.45	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.44	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.43	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.44	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.44	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.44	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.45	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.46	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	22.33	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	22.33	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	22.30	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	22.30	0	34.82	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	22.33	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	22.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	22.33	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	22.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.27	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	22.27	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	22.25	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	22.25	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	22.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	22.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	22.21	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	22.18	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	22.11	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	22.00	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	21.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	21.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	21.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	21.94	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	21.93	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	21.93	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	21.91	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	21.87	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	21.87	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	21.83	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	21.81	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	21.78	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	21.75	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	21.61	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	21.56	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	21.54	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	21.42	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	21.17	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	21.05	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.87	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.46	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.37	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.30	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.21	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.11	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.04	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.02	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.93	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.68	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.43	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.40	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.27	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.23	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.20	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.14	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.11	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.10	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.10	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.10	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.08	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.08	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.02	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.99	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.98	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.97	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.95	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.90	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.86	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.76	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.74	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.73	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.72	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.72	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.69	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.66	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.63	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.63	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.60	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.59	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.57	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.49	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.49	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.49	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.49	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.48	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.48	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.47	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.44	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.44	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.42	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.42	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.39	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.39	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.38	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.35	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.34	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.33	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.32	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.30	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.29	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.23	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.22	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.22	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.21	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.21	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.20	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.20	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.17	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.19	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.17	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.14	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.08	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.07	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.05	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.04	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.03	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.03	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.02	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.02	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.01	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.01	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	18.00	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.98	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.96	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.95	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.92	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.92	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.89	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.86	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.86	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.83	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.80	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.75	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.75	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	17.75	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	17.72	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	17.69	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	17.63	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	17.59	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	17.50	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	17.46	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	17.39	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	17.36	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	17.35	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	17.34	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	17.32	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	17.28	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	17.26	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	17.26	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	17.25	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	17.25	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	17.22	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	17.21	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	17.20	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	17.16	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	17.15	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	17.12	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	17.10	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	17.09	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	17.09	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	17.08	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	17.07	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	17.04	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	17.03	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	17.02	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	17.01	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	17.00	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	17.00	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	17.00	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.98	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.97	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.92	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.89	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.85	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.81	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.79	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.69	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.53	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.41	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.32	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.31	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.29	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.26	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.23	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.22	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.21	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.19	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	16.18	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	16.16	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	16.15	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	16.14	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	16.14	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	16.14	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	16.10	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	16.10	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	16.04	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	16.02	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	16.01	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	16.01	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	16.00	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	16.00	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.99	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.97	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.97	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.96	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.96	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.95	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.88	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.82	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.76	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.69	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.62	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.62	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.60	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.63	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.63	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.62	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.60	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.59	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.58	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.54	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.53	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.50	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.50	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.46	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.46	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.46	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	15.46	0	34.61	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	15.45	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	15.45	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	15.38	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	15.22	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	15.19	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	15.16	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	15.13	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	15.10	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	15.08	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.99	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.94	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.87	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.82	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.75	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.71	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.70	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.66	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.58	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.57	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.58	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	14.53	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	14.51	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	14.51	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	14.50	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	14.49	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	14.46	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	14.45	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	14.43	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	14.39	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	14.36	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	14.33	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	14.31	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	14.27	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	14.15	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	14.09	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.99	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.97	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.90	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.84	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.74	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.62	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.53	0	34.48	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.48	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.42	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.37	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.33	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.28	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.27	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.20	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.20	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.18	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.18	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.15	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.12	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.08	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.07	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.07	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.06	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	13.06	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	13.06	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	13.05	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.05	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	13.05	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	13.04	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	13.04	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	13.02	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	13.01	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	13.00	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	13.00	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.99	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.89	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.81	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.79	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.71	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.64	0	34.41	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.54	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.40	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.37	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.27	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.21	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.18	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.17	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.15	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.10	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.05	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.02	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.91	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.74	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.52	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.41	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.22	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.19	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.19	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.16	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.14	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.12	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.12	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.10	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.05	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.98	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.95	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.88	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.86	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.78	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.74	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.72	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.70	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.69	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.68	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.68	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.67	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.64	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.66	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.66	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.64	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.63	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.63	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.62	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.61	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.58	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.54	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.47	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.42	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.32	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.17	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.98	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.95	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.93	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.92	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.92	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.91	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.86	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.81	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.69	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.66	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.62	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.57	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.57	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.48	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.44	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.36	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.29	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.28	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.25	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.24	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.24	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.23	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.23	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.22	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.20	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.20	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.18	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.16	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.15	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.12	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.11	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.09	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.09	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.07	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.05	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.04	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.03	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.00	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.99	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.97	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.96	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.90	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.85	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.80	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.72	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.66	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.60	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.60	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.60	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.59	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.57	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.56	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.55	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.50	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.50	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.49	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.48	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.46	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.37	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	623.0	0	SS	8	8.36	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	624.0	0	SS	8	8.35	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	625.0	0	SS	8	8.34	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	626.0	0	SS	8	8.32	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	627.0	0	SS	8	8.30	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	628.0	0	SS	8	8.29	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	629.0	0	SS	8	8.23	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	630.0	0	SS	8	8.12	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	631.0	0	SS	8	8.06	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	632.0	0	SS	8	8.04	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	633.0	0	SS	8	8.02	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	634.0	0	SS	8	8.00	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	635.0	0	SS	8	7.97	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	636.0	0	SS	8	7.90	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	637.0	0	SS	8	7.81	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	638.0	0	SS	8	7.80	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	639.0	0	SS	8	7.78	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	640.0	0	SS	8	7.74	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	641.0	0	SS	8	7.73	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	642.0	0	SS	8	7.71	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	643.0	0	SS	8	7.69	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	644.0	0	SS	8	7.67	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	645.0	0	SS	8	7.65	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	646.0	0	SS	8	7.61	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	647.0	0	SS	8	7.58	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	648.0	0	SS	8	7.55	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.3333	0	649.0	0	SS	8	7.44	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	22.30	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	22.29	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	22.30	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	22.28	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	22.28	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	22.28	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	22.27	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	22.25	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	22.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	22.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	22.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	22.22	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	22.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	22.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	22.19	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	22.19	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	22.18	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	22.12	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.98	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.78	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.55	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.48	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.41	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.37	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.31	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.25	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.21	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	21.16	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	21.11	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	21.08	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.99	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.95	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.87	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.83	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.67	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.59	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.36	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.34	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.01	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.91	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.85	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.79	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.73	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.72	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.71	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.70	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.68	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.58	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.57	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.55	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.55	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.54	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.54	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.53	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.40	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.32	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.24	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.23	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.16	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.11	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.08	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.05	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	18.99	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	18.96	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	18.92	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	18.85	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	18.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	18.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	18.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	18.82	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	18.80	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	18.80	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	18.79	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	18.78	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	18.77	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	18.76	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	18.73	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.69	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	18.64	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	18.63	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	18.63	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	18.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	18.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	18.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	18.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	18.61	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	18.61	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.60	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.59	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.58	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.58	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.57	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.55	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.55	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.52	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.42	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.41	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.40	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.40	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.39	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.38	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.36	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.36	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.36	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.35	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.35	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.33	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.32	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.27	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.26	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.25	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.25	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.23	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.22	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.22	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.21	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.21	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.20	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.19	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.19	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.17	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.17	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.17	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.17	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.19	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.15	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.15	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.11	0	34.81	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.13	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.13	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.11	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.11	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.11	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.11	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.10	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.09	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.07	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.05	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.04	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.03	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.01	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.97	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.92	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.92	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.90	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.89	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.89	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.86	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.85	0	34.78	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.82	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.73	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.72	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.71	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.70	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.70	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.69	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.69	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.67	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.64	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.60	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.58	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.54	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.46	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.44	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.39	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.35	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.31	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.26	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.25	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.22	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.22	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.22	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.21	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.20	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.17	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.16	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.16	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.14	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.13	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.12	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.09	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.07	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.07	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.08	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.08	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.08	0	34.76	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.06	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.06	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.00	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.98	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.97	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.95	0	34.75	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.94	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.88	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.87	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.84	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.83	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.81	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.79	0	34.74	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.81	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.79	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.78	0	34.73	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.79	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.78	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.78	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.78	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.77	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.77	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.77	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.75	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.70	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.66	0	34.71	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.65	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.60	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.53	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.51	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.51	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.50	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.46	0	34.72	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.45	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.45	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.44	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.44	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.40	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.37	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.37	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.35	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.34	0	34.70	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.33	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.29	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.26	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.25	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.23	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.22	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.19	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.15	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.08	0	34.68	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.06	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.02	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.00	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.94	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.91	0	34.67	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.89	0	34.66	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.83	0	34.65	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.77	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.74	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.71	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.69	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.66	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.66	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.66	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.66	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.66	0	34.64	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.65	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.59	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.56	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.56	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.54	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.53	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.53	0	34.63	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.52	0	34.62	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.43	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.33	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.24	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.08	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.03	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.01	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.00	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.01	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.01	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.00	0	34.60	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.00	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.97	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.96	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.96	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.95	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.95	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.94	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.93	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.93	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.93	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.93	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.91	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.91	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.91	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.89	0	34.59	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.88	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.88	0	34.58	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.86	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.78	0	34.56	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.74	0	34.57	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.70	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.63	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.52	0	34.54	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.51	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.46	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.36	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.22	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.15	0	34.55	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.13	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.03	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.00	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.99	0	34.52	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.96	0	34.53	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.95	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.94	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.93	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.88	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.83	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.82	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.81	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.80	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.78	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.78	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.78	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.78	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.77	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.76	0	34.51	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.76	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.75	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.71	0	34.50	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.68	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.65	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.58	0	34.49	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.55	0	34.47	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.52	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.48	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.37	0	34.46	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.31	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.24	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.18	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.15	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.14	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.13	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.12	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.12	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.09	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.09	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.08	0	34.45	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.08	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.05	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.98	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.95	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.93	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.92	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.90	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.88	0	34.44	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.87	0	34.43	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.86	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.84	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.79	0	34.42	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.74	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.50	0	34.40	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.44	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.40	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.31	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.25	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.17	0	34.39	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.15	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.12	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.11	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.12	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.11	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.12	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.11	0	34.38	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.10	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.10	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.10	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.99	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.88	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.76	0	34.36	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.70	0	34.35	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.66	0	34.34	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.60	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.49	0	34.37	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.45	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.37	0	34.33	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.29	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.23	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.19	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.17	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.13	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.10	0	34.31	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.07	0	34.32	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.06	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.01	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.00	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	10.98	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	10.97	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.94	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.91	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.88	0	34.29	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.81	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.78	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.74	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.72	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.70	0	34.30	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.64	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.61	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.56	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.50	0	34.28	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.45	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.45	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.43	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.39	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.35	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.35	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.33	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.33	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.33	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.31	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.30	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.29	0	34.25	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.24	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.22	0	34.26	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.20	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.16	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.16	0	34.27	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.14	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	9.97	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	9.85	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	9.82	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	9.82	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	9.79	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	9.78	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	9.76	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	9.76	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.74	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.73	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.74	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.73	0	34.23	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.72	0	34.24	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.68	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.65	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.62	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.57	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.54	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.53	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.51	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.49	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.47	0	34.21	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.43	0	34.22	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.36	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.31	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.26	0	34.20	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.24	0	34.19	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.10	0	34.09	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	8.86	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	8.85	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	8.84	0	34.18	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	8.81	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	8.69	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	8.65	0	34.17	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	8.63	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	8.62	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	8.60	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	8.59	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	8.57	0	34.16	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	8.55	0	34.15	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	8.53	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	8.47	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	8.41	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	8.37	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	8.32	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	8.29	0	34.14	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	8.27	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.17	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.13	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.12	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.11	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.09	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.07	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.06	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.05	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.05	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.05	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.05	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.05	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.04	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.04	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.04	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.04	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.04	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.04	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.03	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.02	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.02	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.00	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	620.0	0	SS	8	7.97	0	34.12	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	621.0	0	SS	8	7.96	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	622.0	0	SS	8	7.96	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	623.0	0	SS	8	7.93	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	624.0	0	SS	8	7.90	0	34.13	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	625.0	0	SS	8	7.87	0	34.11	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	626.0	0	SS	8	7.85	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	627.0	0	SS	8	7.83	0	34.10	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	628.0	0	SS	8	7.79	0	34.08	0
JG4357_2005933	002	C	12/09/2005	00:00	142.0000	27.1667	0	629.0	0	SS	8	7.74	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.90	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	1.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	2.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	3.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	4.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	5.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	6.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	7.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	8.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	9.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	11.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	12.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	13.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	14.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	15.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	16.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	17.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	18.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	19.0	0	SS	8	23.92	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	21.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	22.0	0	SS	8	23.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	23.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	24.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	25.0	0	SS	8	23.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	26.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	27.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	28.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	29.0	0	SS	8	23.91	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	31.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	32.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	33.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	34.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	35.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	36.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	37.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	38.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	39.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	44.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	45.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	46.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	47.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	48.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	49.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	51.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	52.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	53.0	0	SS	8	23.91	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	54.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	55.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	56.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	57.0	0	SS	8	23.86	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	58.0	0	SS	8	23.82	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.81	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	60.0	0	SS	8	23.82	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	61.0	0	SS	8	23.81	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	62.0	0	SS	8	23.79	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	63.0	0	SS	8	23.76	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	64.0	0	SS	8	23.75	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	65.0	0	SS	8	23.73	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	66.0	0	SS	8	23.62	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	67.0	0	SS	8	23.44	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	68.0	0	SS	8	23.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	69.0	0	SS	8	22.80	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	70.0	0	SS	8	22.50	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	71.0	0	SS	8	22.36	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	72.0	0	SS	8	22.27	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	73.0	0	SS	8	22.23	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	74.0	0	SS	8	22.16	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.12	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	76.0	0	SS	8	22.09	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.90	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.67	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.50	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	80.0	0	SS	8	21.41	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	81.0	0	SS	8	21.36	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	82.0	0	SS	8	21.30	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	83.0	0	SS	8	21.21	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.16	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.14	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.08	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	87.0	0	SS	8	20.95	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	88.0	0	SS	8	20.79	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	89.0	0	SS	8	20.60	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	90.0	0	SS	8	20.49	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	91.0	0	SS	8	20.47	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	92.0	0	SS	8	20.35	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.26	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.21	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.18	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.15	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.12	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.08	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.02	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.99	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.98	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.97	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.96	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.95	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.92	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.89	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.73	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.55	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.47	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.41	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.38	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.33	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.27	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.23	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.21	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.21	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.21	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.20	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.20	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.20	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.17	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.18	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.16	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.13	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.03	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.02	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.99	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.96	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.94	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.85	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.80	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.78	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.76	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.67	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.64	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.63	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.59	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.58	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.55	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.54	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.52	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.47	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.47	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.47	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.46	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.42	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.42	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.39	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.35	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.30	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.28	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.23	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.21	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.17	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.14	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.02	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	158.0	0	SS	8	17.98	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	159.0	0	SS	8	17.98	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	160.0	0	SS	8	17.97	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	161.0	0	SS	8	17.97	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	162.0	0	SS	8	17.97	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	163.0	0	SS	8	17.97	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	164.0	0	SS	8	17.96	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	165.0	0	SS	8	17.96	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	166.0	0	SS	8	17.95	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	167.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	168.0	0	SS	8	17.94	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	169.0	0	SS	8	17.94	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	170.0	0	SS	8	17.91	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.89	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.86	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.84	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.82	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.79	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.78	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.77	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.76	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.75	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.73	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.71	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.67	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.66	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.64	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.63	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.61	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.59	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.58	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.53	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.52	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.52	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.50	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.47	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.39	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.38	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.36	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.35	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.29	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.26	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.25	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.25	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.25	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.23	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.23	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.23	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.22	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.22	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.22	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.22	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.22	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.21	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.15	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.15	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.14	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.13	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.12	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.12	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.10	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.09	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.08	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.04	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.02	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.01	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.02	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.01	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	253.0	0	SS	8	16.98	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	254.0	0	SS	8	16.96	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	255.0	0	SS	8	16.96	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	256.0	0	SS	8	16.96	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	257.0	0	SS	8	16.95	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	258.0	0	SS	8	16.94	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	259.0	0	SS	8	16.90	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	260.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	261.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	262.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	263.0	0	SS	8	16.89	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	264.0	0	SS	8	16.87	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	265.0	0	SS	8	16.87	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	266.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	267.0	0	SS	8	16.84	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	268.0	0	SS	8	16.82	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	269.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	270.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.79	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.79	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.76	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.73	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.71	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.65	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.63	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.60	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.58	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.52	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.44	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.44	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.43	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.43	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.39	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.34	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.29	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.26	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.25	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.22	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.19	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.14	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.13	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.12	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.09	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.08	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.01	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	303.0	0	SS	8	15.95	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	304.0	0	SS	8	15.93	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	305.0	0	SS	8	15.91	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	306.0	0	SS	8	15.91	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	307.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	308.0	0	SS	8	15.84	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	309.0	0	SS	8	15.75	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	310.0	0	SS	8	15.74	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	311.0	0	SS	8	15.72	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	312.0	0	SS	8	15.69	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	313.0	0	SS	8	15.69	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	314.0	0	SS	8	15.68	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	315.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	316.0	0	SS	8	15.63	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	317.0	0	SS	8	15.60	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	318.0	0	SS	8	15.59	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	319.0	0	SS	8	15.56	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	320.0	0	SS	8	15.54	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	321.0	0	SS	8	15.51	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	322.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	323.0	0	SS	8	15.45	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	324.0	0	SS	8	15.40	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	325.0	0	SS	8	15.39	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.37	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.31	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.22	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.18	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.15	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.14	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.14	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.13	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.12	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.10	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.08	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.06	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.03	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	343.0	0	SS	8	14.97	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	344.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	345.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	346.0	0	SS	8	14.91	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	347.0	0	SS	8	14.90	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	348.0	0	SS	8	14.88	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	349.0	0	SS	8	14.83	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	350.0	0	SS	8	14.80	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	351.0	0	SS	8	14.80	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	352.0	0	SS	8	14.76	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	353.0	0	SS	8	14.74	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	354.0	0	SS	8	14.70	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	355.0	0	SS	8	14.65	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	356.0	0	SS	8	14.62	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	357.0	0	SS	8	14.57	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	358.0	0	SS	8	14.53	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	359.0	0	SS	8	14.49	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	360.0	0	SS	8	14.46	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	361.0	0	SS	8	14.43	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	362.0	0	SS	8	14.40	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	363.0	0	SS	8	14.32	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	364.0	0	SS	8	14.31	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	365.0	0	SS	8	14.26	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	366.0	0	SS	8	14.22	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	367.0	0	SS	8	14.15	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	368.0	0	SS	8	14.12	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	369.0	0	SS	8	14.07	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	370.0	0	SS	8	14.06	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	371.0	0	SS	8	14.05	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.03	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	373.0	0	SS	8	13.99	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	374.0	0	SS	8	13.95	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	375.0	0	SS	8	13.95	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	376.0	0	SS	8	13.94	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	377.0	0	SS	8	13.92	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	378.0	0	SS	8	13.92	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	379.0	0	SS	8	13.89	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	380.0	0	SS	8	13.84	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	381.0	0	SS	8	13.80	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	382.0	0	SS	8	13.76	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	383.0	0	SS	8	13.70	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	384.0	0	SS	8	13.64	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	385.0	0	SS	8	13.58	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	386.0	0	SS	8	13.55	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	387.0	0	SS	8	13.51	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	388.0	0	SS	8	13.50	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	389.0	0	SS	8	13.46	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	390.0	0	SS	8	13.43	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	391.0	0	SS	8	13.38	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	392.0	0	SS	8	13.36	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	393.0	0	SS	8	13.36	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	394.0	0	SS	8	13.33	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	395.0	0	SS	8	13.32	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	396.0	0	SS	8	13.31	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	397.0	0	SS	8	13.27	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	398.0	0	SS	8	13.25	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	399.0	0	SS	8	13.23	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.20	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	401.0	0	SS	8	13.17	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	402.0	0	SS	8	13.08	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	403.0	0	SS	8	13.05	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	404.0	0	SS	8	13.04	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	405.0	0	SS	8	13.04	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	406.0	0	SS	8	13.02	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	407.0	0	SS	8	13.01	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	408.0	0	SS	8	13.00	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	409.0	0	SS	8	12.99	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	410.0	0	SS	8	12.96	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	411.0	0	SS	8	12.94	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	412.0	0	SS	8	12.92	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	413.0	0	SS	8	12.84	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	414.0	0	SS	8	12.81	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	415.0	0	SS	8	12.79	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	416.0	0	SS	8	12.77	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	417.0	0	SS	8	12.76	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	418.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	419.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	420.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	421.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	422.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	423.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	424.0	0	SS	8	12.75	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	425.0	0	SS	8	12.73	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	426.0	0	SS	8	12.67	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	427.0	0	SS	8	12.59	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	428.0	0	SS	8	12.56	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	429.0	0	SS	8	12.52	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	430.0	0	SS	8	12.52	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	431.0	0	SS	8	12.51	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	432.0	0	SS	8	12.51	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	433.0	0	SS	8	12.50	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	434.0	0	SS	8	12.51	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	435.0	0	SS	8	12.51	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	436.0	0	SS	8	12.49	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	437.0	0	SS	8	12.49	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	438.0	0	SS	8	12.48	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	439.0	0	SS	8	12.46	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	440.0	0	SS	8	12.46	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	441.0	0	SS	8	12.45	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	442.0	0	SS	8	12.45	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	443.0	0	SS	8	12.33	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	444.0	0	SS	8	12.21	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	445.0	0	SS	8	12.21	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	446.0	0	SS	8	12.18	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	447.0	0	SS	8	12.18	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	448.0	0	SS	8	12.18	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	449.0	0	SS	8	12.13	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	450.0	0	SS	8	12.13	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.12	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.12	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.10	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.11	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.11	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.10	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.01	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	458.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	459.0	0	SS	8	11.91	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	460.0	0	SS	8	11.86	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	461.0	0	SS	8	11.81	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	462.0	0	SS	8	11.80	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	463.0	0	SS	8	11.79	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	464.0	0	SS	8	11.73	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	465.0	0	SS	8	11.64	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	466.0	0	SS	8	11.56	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	467.0	0	SS	8	11.54	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	468.0	0	SS	8	11.52	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	469.0	0	SS	8	11.52	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	470.0	0	SS	8	11.51	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	471.0	0	SS	8	11.44	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	472.0	0	SS	8	11.37	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	473.0	0	SS	8	11.32	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	474.0	0	SS	8	11.25	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	475.0	0	SS	8	11.22	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	476.0	0	SS	8	11.19	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	477.0	0	SS	8	11.16	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	478.0	0	SS	8	11.07	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	479.0	0	SS	8	11.06	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	480.0	0	SS	8	11.04	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	481.0	0	SS	8	11.02	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.01	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	483.0	0	SS	8	10.98	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	484.0	0	SS	8	10.94	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	485.0	0	SS	8	10.93	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	486.0	0	SS	8	10.91	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	487.0	0	SS	8	10.89	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	488.0	0	SS	8	10.85	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	489.0	0	SS	8	10.76	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	490.0	0	SS	8	10.63	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	491.0	0	SS	8	10.57	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	492.0	0	SS	8	10.56	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	493.0	0	SS	8	10.54	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	494.0	0	SS	8	10.53	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	495.0	0	SS	8	10.51	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	496.0	0	SS	8	10.49	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	497.0	0	SS	8	10.47	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	498.0	0	SS	8	10.47	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	499.0	0	SS	8	10.44	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.41	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	501.0	0	SS	8	10.37	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	502.0	0	SS	8	10.37	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	503.0	0	SS	8	10.37	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	504.0	0	SS	8	10.33	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	505.0	0	SS	8	10.35	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	506.0	0	SS	8	10.32	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	507.0	0	SS	8	10.31	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	508.0	0	SS	8	10.31	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	509.0	0	SS	8	10.30	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	510.0	0	SS	8	10.31	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	511.0	0	SS	8	10.31	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	512.0	0	SS	8	10.31	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	513.0	0	SS	8	10.30	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	514.0	0	SS	8	10.28	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	515.0	0	SS	8	10.24	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.23	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.22	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.20	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.18	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.11	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.05	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.01	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	523.0	0	SS	8	9.99	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	524.0	0	SS	8	9.97	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	525.0	0	SS	8	9.93	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	526.0	0	SS	8	9.84	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	527.0	0	SS	8	9.75	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	528.0	0	SS	8	9.70	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	529.0	0	SS	8	9.60	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	530.0	0	SS	8	9.56	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	531.0	0	SS	8	9.54	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	532.0	0	SS	8	9.54	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	533.0	0	SS	8	9.53	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	534.0	0	SS	8	9.51	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	535.0	0	SS	8	9.45	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	536.0	0	SS	8	9.44	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	537.0	0	SS	8	9.42	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	538.0	0	SS	8	9.41	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	539.0	0	SS	8	9.40	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	540.0	0	SS	8	9.37	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	541.0	0	SS	8	9.36	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	542.0	0	SS	8	9.34	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	543.0	0	SS	8	9.32	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	544.0	0	SS	8	9.31	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	545.0	0	SS	8	9.30	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	546.0	0	SS	8	9.29	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	547.0	0	SS	8	9.28	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	548.0	0	SS	8	9.26	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	549.0	0	SS	8	9.24	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	550.0	0	SS	8	9.24	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	551.0	0	SS	8	9.22	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	552.0	0	SS	8	9.16	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	553.0	0	SS	8	9.13	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	554.0	0	SS	8	9.11	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	555.0	0	SS	8	9.10	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	556.0	0	SS	8	9.09	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	557.0	0	SS	8	9.09	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	558.0	0	SS	8	9.09	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	559.0	0	SS	8	9.07	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	560.0	0	SS	8	9.07	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	561.0	0	SS	8	9.06	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	562.0	0	SS	8	9.06	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	563.0	0	SS	8	9.06	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	564.0	0	SS	8	9.04	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	565.0	0	SS	8	8.97	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	566.0	0	SS	8	8.92	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	567.0	0	SS	8	8.90	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	568.0	0	SS	8	8.86	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	569.0	0	SS	8	8.85	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	570.0	0	SS	8	8.84	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	571.0	0	SS	8	8.81	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	572.0	0	SS	8	8.75	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	573.0	0	SS	8	8.68	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	574.0	0	SS	8	8.66	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	575.0	0	SS	8	8.56	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	576.0	0	SS	8	8.52	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	577.0	0	SS	8	8.49	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	578.0	0	SS	8	8.48	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	579.0	0	SS	8	8.48	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	580.0	0	SS	8	8.44	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	581.0	0	SS	8	8.38	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	582.0	0	SS	8	8.18	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	583.0	0	SS	8	8.07	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	584.0	0	SS	8	7.96	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	585.0	0	SS	8	7.94	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	586.0	0	SS	8	7.93	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	587.0	0	SS	8	7.92	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	588.0	0	SS	8	7.91	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	589.0	0	SS	8	7.85	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	590.0	0	SS	8	7.84	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	591.0	0	SS	8	7.81	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	592.0	0	SS	8	7.80	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	593.0	0	SS	8	7.78	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	594.0	0	SS	8	7.78	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	595.0	0	SS	8	7.77	0	34.10	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	596.0	0	SS	8	7.77	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	597.0	0	SS	8	7.73	0	34.10	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	598.0	0	SS	8	7.72	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	599.0	0	SS	8	7.67	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	600.0	0	SS	8	7.62	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	601.0	0	SS	8	7.61	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	602.0	0	SS	8	7.56	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	603.0	0	SS	8	7.55	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	604.0	0	SS	8	7.50	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	605.0	0	SS	8	7.50	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	606.0	0	SS	8	7.46	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	607.0	0	SS	8	7.46	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	608.0	0	SS	8	7.46	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	609.0	0	SS	8	7.46	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	610.0	0	SS	8	7.47	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	611.0	0	SS	8	7.46	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	612.0	0	SS	8	7.44	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	613.0	0	SS	8	7.43	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	614.0	0	SS	8	7.40	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	615.0	0	SS	8	7.37	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	616.0	0	SS	8	7.35	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	617.0	0	SS	8	7.33	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	618.0	0	SS	8	7.27	0	34.06	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	619.0	0	SS	8	7.25	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	620.0	0	SS	8	7.23	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	621.0	0	SS	8	7.22	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	622.0	0	SS	8	7.22	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	623.0	0	SS	8	7.22	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	624.0	0	SS	8	7.22	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	625.0	0	SS	8	7.21	0	34.06	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	626.0	0	SS	8	7.19	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	627.0	0	SS	8	7.17	0	34.06	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	628.0	0	SS	8	7.16	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	629.0	0	SS	8	7.15	0	34.06	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	630.0	0	SS	8	7.12	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	631.0	0	SS	8	7.14	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	632.0	0	SS	8	7.11	0	34.06	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	633.0	0	SS	8	7.09	0	34.08	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	634.0	0	SS	8	7.09	0	34.06	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	635.0	0	SS	8	7.08	0	34.04	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	636.0	0	SS	8	7.06	0	34.07	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.8333	0	637.0	0	SS	8	7.04	0	34.05	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.01	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	24.03	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	24.01	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	24.01	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	24.01	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	24.01	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	24.01	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	24.00	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.99	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	24.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	23.99	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	23.99	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	23.99	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	23.99	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	23.98	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	23.98	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	23.98	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	23.97	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	23.97	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	23.97	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	23.97	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	23.95	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	23.95	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	23.95	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	23.94	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	23.93	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	23.93	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	23.93	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	23.93	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.93	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	23.92	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	23.92	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	23.92	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	23.92	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	23.91	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	23.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	23.90	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.88	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	23.85	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	23.84	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	23.84	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	23.84	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	23.82	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	23.80	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	23.75	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	23.72	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	23.68	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	23.66	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	23.63	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	23.55	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.46	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.28	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.17	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	23.06	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	22.84	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	22.65	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	22.56	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	22.40	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	22.27	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	22.16	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	22.00	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	21.91	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	21.79	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	21.61	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	21.37	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	21.02	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	20.80	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	20.65	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	20.64	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	20.62	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	20.61	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	20.56	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	20.52	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	20.48	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	20.45	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	20.41	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	20.35	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.33	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	20.26	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	20.09	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	20.02	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.98	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.97	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.95	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.89	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.72	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.66	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.59	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.52	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.38	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.33	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.27	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.20	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.13	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.07	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.03	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.99	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.98	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.97	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.97	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.96	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.96	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.95	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.94	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.91	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.86	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.83	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.79	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.78	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.76	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.73	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.71	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.70	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.69	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.67	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.67	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.66	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.65	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.64	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.63	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.60	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.58	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.52	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.40	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.35	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.23	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.10	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.05	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.01	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	17.91	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	17.88	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	17.75	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	17.70	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	17.64	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	17.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	17.60	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	17.58	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	17.56	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	17.54	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	17.51	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	17.50	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	17.48	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	17.48	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.47	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.45	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.44	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.44	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.42	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.38	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.34	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.32	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.27	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.26	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.23	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.23	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.22	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.22	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.21	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.20	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.19	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.17	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.16	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.15	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.14	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.13	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.12	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.10	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.09	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.08	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.08	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.07	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.06	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.04	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.03	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.02	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.01	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.01	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.01	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.01	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.00	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	16.98	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	16.98	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	16.95	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	16.90	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	16.88	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	16.84	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	16.81	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	16.77	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	16.76	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	16.75	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	16.71	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	16.67	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	16.63	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	16.58	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	16.52	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	16.44	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	16.43	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	16.39	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	16.37	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	16.35	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	16.32	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	16.29	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	16.29	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	16.28	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	16.28	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.25	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	16.25	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	16.25	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	16.23	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	16.23	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	16.22	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	16.21	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	16.19	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	16.16	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	16.14	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	16.10	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	16.08	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	16.06	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	16.06	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	16.04	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	16.03	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	16.03	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.02	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	16.01	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.01	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	15.96	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	15.96	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	15.95	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	15.94	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	15.91	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	15.91	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	15.87	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	15.87	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	15.85	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	15.82	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	15.78	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	15.74	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	15.74	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	15.74	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	15.74	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	15.74	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	15.72	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	15.71	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	15.69	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	15.63	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	15.59	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	15.54	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	15.53	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	15.52	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	15.47	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	15.44	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	15.28	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	15.19	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.18	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	15.18	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	15.18	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	15.16	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	15.16	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	15.18	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	15.18	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	15.18	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	15.16	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	15.15	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	15.14	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	15.13	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	15.12	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	15.07	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	15.05	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	15.02	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.02	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.01	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.00	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.00	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	14.99	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	14.97	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	14.97	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	14.96	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	14.96	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	14.95	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	14.95	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	14.95	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	14.95	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	14.95	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	14.95	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	14.94	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	14.93	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	14.91	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	14.90	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	14.88	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	14.84	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	14.83	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	14.81	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	14.78	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	14.72	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	14.70	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	14.68	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	14.64	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	14.62	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	14.52	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	14.47	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	14.45	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	14.39	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	14.33	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	14.30	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	14.25	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	14.19	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	14.14	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	14.11	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	14.08	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	14.07	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	14.03	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	14.01	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	13.94	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	13.86	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	13.83	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	13.84	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	13.83	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	13.77	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	13.77	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	13.77	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	13.74	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	13.74	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	13.70	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	13.70	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	13.71	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	13.67	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	13.67	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	13.67	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	13.67	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	13.65	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	13.65	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	13.67	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	13.67	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	13.65	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	13.67	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	13.65	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	13.64	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	13.63	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	13.63	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	13.62	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	13.61	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	13.61	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	13.59	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	13.58	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	13.53	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	13.50	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.42	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	13.34	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	13.27	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	13.26	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	13.21	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	13.21	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	13.21	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	13.18	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	13.18	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	13.14	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.13	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.12	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.09	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.08	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.08	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.06	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	12.92	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	12.89	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	12.88	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	12.88	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	12.87	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	12.84	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	12.80	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	12.74	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	12.73	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	12.69	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	12.69	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	12.67	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	12.67	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	12.65	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	12.51	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	12.42	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	12.29	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	12.25	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	12.19	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	12.18	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.20	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.19	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.17	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.17	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.18	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.07	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.01	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.00	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.01	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	11.98	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	11.96	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	11.98	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	11.96	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	11.99	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	11.99	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	11.98	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	11.98	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	11.96	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	11.96	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	11.96	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	11.95	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	11.96	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	11.93	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	11.86	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	11.83	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	11.85	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	11.83	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	11.83	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	11.83	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	11.83	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	11.82	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	11.81	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	11.80	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	11.81	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	487.0	0	SS	8	11.79	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	488.0	0	SS	8	11.79	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	489.0	0	SS	8	11.79	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	490.0	0	SS	8	11.77	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	491.0	0	SS	8	11.69	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	492.0	0	SS	8	11.69	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	493.0	0	SS	8	11.69	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	494.0	0	SS	8	11.67	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	495.0	0	SS	8	11.60	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	496.0	0	SS	8	11.45	0	33.92	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	497.0	0	SS	8	10.95	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	498.0	0	SS	8	11.02	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	499.0	0	SS	8	11.01	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.88	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	501.0	0	SS	8	10.91	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	502.0	0	SS	8	10.95	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	503.0	0	SS	8	10.92	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	504.0	0	SS	8	10.89	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	505.0	0	SS	8	10.72	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	506.0	0	SS	8	10.66	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	507.0	0	SS	8	10.53	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	508.0	0	SS	8	10.48	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	509.0	0	SS	8	10.38	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	510.0	0	SS	8	10.25	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	511.0	0	SS	8	10.10	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	512.0	0	SS	8	10.06	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	513.0	0	SS	8	10.07	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	514.0	0	SS	8	10.03	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	515.0	0	SS	8	9.89	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	516.0	0	SS	8	9.84	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	517.0	0	SS	8	9.78	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	518.0	0	SS	8	9.76	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	519.0	0	SS	8	9.73	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	520.0	0	SS	8	9.63	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	521.0	0	SS	8	9.54	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	522.0	0	SS	8	9.44	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	523.0	0	SS	8	9.48	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	524.0	0	SS	8	9.32	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	525.0	0	SS	8	9.36	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	526.0	0	SS	8	9.34	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	527.0	0	SS	8	9.24	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.6667	0	528.0	0	SS	8	9.10	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	22.31	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	22.28	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	22.30	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	22.29	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	22.29	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	22.24	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	22.21	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	22.22	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.19	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	22.19	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	22.19	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	22.19	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	22.16	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	22.17	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	22.16	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	22.11	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	22.11	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	22.10	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	22.08	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	22.08	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	22.05	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	22.04	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	22.03	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	22.02	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	22.02	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	22.02	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	21.98	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	21.97	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.96	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	21.93	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	21.90	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	21.85	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	21.83	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	21.81	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	21.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	21.79	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	21.78	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	21.78	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	21.77	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	21.77	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	21.75	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	21.74	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	21.74	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.75	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.75	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.75	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.77	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.75	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	21.77	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.75	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.72	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.72	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.72	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.71	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.59	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.39	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	21.10	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.04	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.95	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.85	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.85	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.83	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.83	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.80	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.81	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.78	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.74	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.74	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.74	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.72	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.72	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.70	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.71	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.67	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.65	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.64	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.62	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.59	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.56	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.40	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.15	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.04	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.01	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.95	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.93	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.91	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.85	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.82	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.82	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.79	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.78	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.77	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.77	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.76	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.74	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.74	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.71	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.66	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.60	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.60	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.59	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.54	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.53	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.52	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.51	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.48	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.47	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.46	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.42	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.43	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.40	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.38	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.36	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.27	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.26	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.24	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.23	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.22	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.21	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.20	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.18	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.17	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.16	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.15	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.15	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.15	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.14	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.08	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.08	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.07	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.07	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.07	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.07	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.07	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.07	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.07	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.05	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.05	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	19.04	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	19.03	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	19.02	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	19.02	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	19.01	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.95	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.92	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.92	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.84	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.80	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.77	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.76	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.72	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.70	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.64	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.61	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.58	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.51	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.47	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.44	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.40	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.38	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.35	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.33	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.30	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.29	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.28	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.28	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.28	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.28	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.27	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.20	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.20	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.19	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.19	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.20	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.20	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.19	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.16	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.15	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.14	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.10	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.10	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.09	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.09	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.02	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.02	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.01	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.01	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.01	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.00	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.98	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.97	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.95	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.94	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.91	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.90	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.88	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.86	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.86	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.85	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.85	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.85	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.85	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.84	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.83	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.83	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.82	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.80	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.80	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.80	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.79	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.79	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.79	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.79	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.78	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.75	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.66	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.61	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.54	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.51	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.47	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.47	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.46	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.45	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.44	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.44	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.42	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.42	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.38	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.39	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.38	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.38	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.36	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.36	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.34	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.34	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.33	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.32	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.31	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.29	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.31	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.29	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.28	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.28	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	17.23	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	17.23	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	17.21	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	17.21	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	17.17	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	17.12	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	17.07	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.95	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.92	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.91	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.91	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.90	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.89	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.88	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.87	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.85	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.83	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.79	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.77	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.73	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.72	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.70	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.66	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.64	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.60	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.57	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.53	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.45	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.43	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.38	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.32	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.23	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.12	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.93	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.90	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.89	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.87	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.88	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.84	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.84	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.82	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.78	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.78	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.74	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.68	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.66	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.65	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.60	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.57	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.53	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.52	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.52	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.49	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.46	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.45	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.44	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.41	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.39	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.35	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.28	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.25	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.19	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.10	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.08	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.05	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.96	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.88	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.83	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.80	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.78	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.72	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.69	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.68	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.68	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.65	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.64	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.62	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.52	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.46	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.43	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.31	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.20	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.19	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.15	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.11	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.09	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.08	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.07	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.05	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.03	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.02	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.01	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.00	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.99	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.97	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.96	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.95	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.94	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.93	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.93	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.92	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.90	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.89	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.86	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.84	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.83	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.82	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.80	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.76	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.71	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.53	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.45	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.36	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.30	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.21	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.15	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.08	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.05	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.02	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	12.94	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	12.92	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	12.89	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	12.87	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	12.86	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	12.86	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	12.84	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.83	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.81	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.79	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.77	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.76	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.75	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.73	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.71	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.70	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.68	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.65	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.63	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.57	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.56	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.52	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.45	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.40	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.36	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.35	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.33	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.26	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.21	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.19	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.18	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.18	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.17	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.12	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.05	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.01	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.00	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	11.92	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	11.88	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	11.86	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	11.82	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	11.81	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	11.79	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	11.73	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.66	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.63	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.60	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.55	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.52	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.50	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.42	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.39	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.38	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.37	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.35	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.33	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.31	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.26	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.23	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.17	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.10	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.06	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.05	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.04	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.00	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	10.98	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	10.92	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	10.89	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	10.87	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	10.86	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	10.86	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	10.86	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	10.85	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	10.83	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	10.82	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	10.75	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	10.69	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	10.63	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	10.58	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	10.56	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	10.53	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	10.50	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	10.47	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	10.45	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	10.41	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	10.32	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	10.32	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	10.26	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.06	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.00	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	9.99	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	9.99	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	9.99	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	9.99	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	9.99	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	9.98	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	9.97	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	9.97	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	9.95	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	9.94	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	9.93	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	9.91	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	9.87	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	9.84	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	9.81	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	9.80	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	9.79	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	9.76	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	9.75	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	9.74	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	9.75	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	9.74	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	9.73	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	9.65	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	9.50	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	9.42	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	9.40	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	9.35	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.28	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.19	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.18	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.16	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.13	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.12	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.10	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.09	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.07	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.03	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.00	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	8.99	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	8.98	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	8.98	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	8.98	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	8.94	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	8.94	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	8.93	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	8.92	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	8.91	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	8.87	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	8.85	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	8.84	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	8.82	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.69	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.61	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.57	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.56	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.55	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.55	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.54	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.38	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.29	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.22	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.19	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.21	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.19	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.18	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.18	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.18	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.17	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.16	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.16	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.16	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.15	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.90	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	23.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	23.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	23.90	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	23.88	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	23.87	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	23.88	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	23.87	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	23.87	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	23.86	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	23.86	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	23.86	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	23.86	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	23.86	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	23.85	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	23.82	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	23.79	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	23.74	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	23.69	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	23.68	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	23.55	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	23.41	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	23.32	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	23.30	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	23.13	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.04	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	22.92	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	22.78	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	22.62	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	22.57	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	22.55	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	22.49	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	22.41	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	22.13	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	22.02	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	21.93	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	21.88	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.71	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	21.48	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	21.47	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	21.47	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	21.46	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	21.37	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	21.29	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	21.27	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	21.24	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	21.24	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	21.23	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	21.22	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	21.21	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	21.20	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	21.16	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	21.06	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.81	0	34.89	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	20.55	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	20.45	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	20.37	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.34	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.30	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.21	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.20	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.18	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.04	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.01	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.98	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.91	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.85	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.80	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.78	0	34.86	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.70	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.49	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.38	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.32	0	34.85	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.28	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.23	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.18	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.16	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.11	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.07	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.03	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.98	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.86	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.85	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.83	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.80	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.77	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.74	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.66	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.63	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.60	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.60	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.60	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.59	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.57	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.52	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.47	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.42	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.39	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.30	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.27	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.25	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.22	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.21	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.11	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.05	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.04	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.03	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.00	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.00	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	17.98	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	17.94	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.90	0	34.83	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	17.88	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	17.89	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	17.86	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	17.86	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	17.85	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	17.80	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	17.79	0	34.82	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	17.78	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	17.77	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	17.77	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	17.76	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	17.72	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	17.71	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	17.56	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	17.51	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	17.47	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	17.46	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	17.45	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	17.45	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.45	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.45	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.45	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.44	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.44	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.46	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.46	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.42	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.42	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.42	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.41	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.40	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.40	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.40	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.39	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.35	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.35	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.33	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.35	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.34	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.34	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.33	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.34	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.34	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.32	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.32	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.33	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.32	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.32	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.31	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.29	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.29	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.28	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.28	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.28	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.28	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.28	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.27	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.25	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.25	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.22	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.23	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.17	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.16	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.14	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.14	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.15	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.13	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.08	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.04	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.09	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.09	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.09	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.09	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.08	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.09	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.07	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.06	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.03	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.01	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.02	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.03	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.12	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.12	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.13	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.12	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.12	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.09	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.04	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.96	0	34.84	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.78	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.73	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.62	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.57	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.57	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.56	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.56	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.56	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.53	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.54	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.52	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.53	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.53	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.48	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.48	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.48	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.48	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.47	0	34.73	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.46	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.40	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.20	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.15	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.09	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.08	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.07	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.04	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.03	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	15.94	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.91	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	15.91	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	15.91	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	15.90	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	15.90	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	15.91	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	15.85	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	15.78	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	15.78	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	15.76	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	15.72	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	15.70	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	15.69	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	15.62	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	15.53	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	15.52	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.52	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.52	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.51	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.51	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.51	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.51	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.51	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.50	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.49	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.47	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.47	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.47	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.46	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.46	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.46	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.46	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.45	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.46	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.45	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.43	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.38	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.32	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.31	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.28	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.26	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.26	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.26	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.24	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.22	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.20	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.18	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.13	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.03	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.05	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	14.93	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	14.93	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	14.82	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	14.78	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	14.76	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	14.76	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	14.74	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	14.72	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	14.71	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	14.70	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	14.68	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	14.69	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	14.70	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	14.69	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	14.68	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	14.68	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	14.66	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	14.63	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	14.58	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.61	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.61	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.58	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.56	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.57	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.56	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.53	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.51	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.47	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.43	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.39	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.45	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.45	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.45	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.41	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.40	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.34	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.22	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.13	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.14	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.08	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.07	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.08	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.07	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.01	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.00	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.00	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	13.99	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	13.99	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	13.96	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	13.95	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.94	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	13.93	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	13.92	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	13.93	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	13.92	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	13.92	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	13.90	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	13.90	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	13.90	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	13.89	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	13.88	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	13.87	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.86	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.84	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.83	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.78	0	34.50	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.64	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.26	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.24	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.24	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.24	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.24	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.23	0	34.49	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.23	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.23	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.20	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.18	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.17	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.13	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.12	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.09	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.06	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.05	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.05	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.05	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.04	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.00	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	12.99	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	12.99	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	12.96	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	12.95	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	12.94	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.94	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.93	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.90	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.89	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.88	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.87	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.86	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.83	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.81	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.81	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.81	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.80	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.77	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.73	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.68	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.56	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.45	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.40	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.36	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.37	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.35	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.35	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.32	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.18	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.11	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.00	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	11.87	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	11.86	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	11.82	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	11.75	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	11.73	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	11.73	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	11.70	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	11.68	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	11.62	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	11.61	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	11.60	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	11.60	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	11.58	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	11.57	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	11.55	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	11.54	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	11.51	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	11.44	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	11.42	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	11.39	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	11.38	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.37	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.36	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.33	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.26	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.23	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.20	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.18	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.16	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.14	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.11	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.08	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.01	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	10.98	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	10.95	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	10.94	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	10.94	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	10.94	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	10.93	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	10.93	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	10.92	0	34.33	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	10.91	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	10.83	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	10.74	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	10.67	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	10.64	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	10.62	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	10.60	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	10.60	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	10.60	0	34.32	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	10.60	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	10.60	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	10.60	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	10.60	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.60	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.57	0	34.30	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.56	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.56	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.51	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.48	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.43	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.43	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.42	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.41	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.39	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.28	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.22	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.18	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.13	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.11	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.11	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.05	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	9.92	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	9.91	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	9.88	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	9.81	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	9.79	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	9.76	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	9.69	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	9.63	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	9.59	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	9.47	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	9.41	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	9.36	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	9.34	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	9.32	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	9.30	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	9.25	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	9.22	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	9.13	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.06	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	8.98	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	8.93	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	8.91	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	8.90	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	8.88	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	8.85	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	8.84	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	8.81	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	8.79	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	8.75	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	8.72	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	8.69	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	8.68	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	8.67	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	8.67	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	8.67	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	8.67	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	8.66	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	8.66	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	8.65	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	8.65	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	8.65	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	8.63	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	8.63	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	8.63	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	8.62	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	8.62	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	8.61	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	8.57	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.55	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.53	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.50	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.48	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.47	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.46	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.43	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.38	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.29	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.25	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.16	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.07	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.07	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.07	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.06	0	34.14	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	22.75	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	22.75	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	22.75	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	22.75	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	22.77	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	22.77	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	22.77	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	22.77	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	22.74	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	22.74	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	22.72	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	22.69	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	22.67	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	22.65	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.60	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	22.56	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	22.54	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	22.52	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	22.47	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	22.43	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	22.35	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	22.29	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	22.25	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	22.22	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	22.16	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	22.13	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	22.10	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	22.08	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	22.03	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	21.99	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	21.87	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	21.79	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	21.75	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	21.64	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	21.61	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	21.58	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	21.58	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	21.56	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	21.56	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.53	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	21.42	0	34.78	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	21.31	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	21.30	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	21.29	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	21.29	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	21.29	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	21.28	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	21.29	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.24	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.17	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.06	0	34.78	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.98	0	34.78	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.74	0	34.76	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.70	0	34.77	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.49	0	34.78	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.47	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.47	0	34.78	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.41	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.40	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.40	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.40	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.39	0	34.79	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.39	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.39	0	34.81	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.37	0	34.82	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	110.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	111.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	B	12/10/2005	00:00	142.0000	27.8333	0	112.0	0	SS	8	20.37	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.47	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	22.49	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	22.49	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	22.49	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	22.50	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	22.49	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	22.48	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	22.46	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	22.44	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	22.44	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	22.43	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	22.42	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	22.42	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.42	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	22.43	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	22.44	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	22.43	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	22.43	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	22.43	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	22.43	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	22.43	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	22.42	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	22.42	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	22.41	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	22.41	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	22.40	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	22.38	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	22.37	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	22.37	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	22.36	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	22.34	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	22.31	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	22.31	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.30	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	22.29	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	22.29	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	22.27	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	22.25	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	22.24	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	22.24	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	22.23	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	22.19	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	22.18	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	22.17	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	22.15	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	22.15	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	22.12	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	22.10	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	21.96	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	21.78	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.66	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.55	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.48	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.39	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.36	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.28	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.24	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.22	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.05	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.87	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.84	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.83	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.81	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.72	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.67	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.66	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.61	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.55	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.31	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.20	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.16	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.14	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.12	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.11	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.11	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.10	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.09	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.09	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.09	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.09	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.02	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.92	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.84	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.58	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.48	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.40	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.34	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.32	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.23	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.21	0	34.81	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.20	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.18	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.15	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.15	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.14	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.09	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.08	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.08	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.08	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.07	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.05	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.04	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.03	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.02	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	18.99	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.98	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.95	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.92	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.91	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.91	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.90	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.90	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.89	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.83	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.84	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.77	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.73	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.71	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.71	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.65	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.64	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.63	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.63	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.61	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.60	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.58	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.47	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.46	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.45	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.45	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.44	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.44	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.44	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.44	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.44	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.42	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.41	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.42	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.42	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.41	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.39	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.40	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.39	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.36	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.35	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.33	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.21	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.15	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.10	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.02	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	17.98	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.98	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.98	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.97	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.96	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.96	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.95	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.94	0	34.80	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.95	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.95	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.94	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.92	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.91	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.90	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.89	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.88	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.86	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.85	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.84	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.83	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.83	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.78	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.76	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.73	0	34.79	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.73	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.73	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.72	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.72	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.70	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.69	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.69	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.67	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.66	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.65	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.61	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.61	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.60	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.57	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.54	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.52	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.51	0	34.77	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.50	0	34.78	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.48	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.48	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.46	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.42	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.39	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.35	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.33	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.33	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.32	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.29	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.27	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.23	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.20	0	34.75	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.19	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.12	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.10	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.04	0	34.76	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.03	0	34.74	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.01	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	16.96	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	16.94	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	16.94	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	16.90	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.88	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.87	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.85	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.84	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.84	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.83	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.82	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.81	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.81	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.78	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.77	0	34.72	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.76	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.75	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.70	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.67	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.66	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.63	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.65	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.60	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.59	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.59	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.58	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.57	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.54	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.54	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.54	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.51	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.50	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.50	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.50	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.50	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.48	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.47	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.47	0	34.71	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.48	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.47	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.46	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.45	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.45	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.43	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.40	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.39	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.38	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.35	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.35	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.35	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.34	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.34	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.34	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.34	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.33	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.32	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.32	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.32	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.32	0	34.70	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.32	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.31	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.27	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.25	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.21	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.21	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.20	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.19	0	34.69	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.19	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.18	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.18	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.16	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.16	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.15	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.13	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.12	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.10	0	34.68	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.10	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.06	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.06	0	34.67	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.03	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.01	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.01	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.95	0	34.66	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.94	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.93	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.90	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.87	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.85	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.82	0	34.65	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.81	0	34.64	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.71	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.70	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.68	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.66	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.60	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.58	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.57	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.54	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.52	0	34.63	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.50	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.50	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.51	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.49	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.47	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.47	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.47	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.47	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.47	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.46	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.45	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.43	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.43	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.38	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.37	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.37	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.35	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.35	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.37	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.37	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.37	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.35	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.34	0	34.62	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.35	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.34	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.31	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.30	0	34.61	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.24	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.20	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.15	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.12	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.12	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.08	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.05	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.06	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.03	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.01	0	34.60	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.00	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.97	0	34.59	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	15.00	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	15.00	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.99	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.96	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.95	0	34.58	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.91	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.89	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.82	0	34.56	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.77	0	34.57	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.74	0	34.55	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.58	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.44	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.41	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.38	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.33	0	34.51	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.25	0	34.54	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.22	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.21	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.19	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.18	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.18	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.18	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.18	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.18	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.17	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.15	0	34.53	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.14	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.13	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.09	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.95	0	34.52	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.75	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.61	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.53	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.44	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.42	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.38	0	34.48	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.38	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.36	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.34	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.32	0	34.47	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.31	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.28	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.25	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.23	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.19	0	34.46	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.17	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.15	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.09	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.05	0	34.45	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.06	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.05	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.99	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.90	0	34.43	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.84	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.81	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.75	0	34.44	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.71	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.56	0	34.42	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.37	0	34.41	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.38	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.36	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.39	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.37	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.36	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.36	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.38	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.38	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.38	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.32	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.24	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.23	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.20	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.19	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.19	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.18	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.18	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.17	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.17	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.14	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.14	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.13	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.12	0	34.40	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.11	0	34.39	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.11	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.11	0	34.36	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.08	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.06	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.06	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.05	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.04	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.02	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.02	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.02	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.02	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.00	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.96	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.95	0	34.38	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.94	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.91	0	34.37	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.87	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.83	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.76	0	34.35	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.71	0	34.34	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.48	0	34.31	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.17	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.00	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.91	0	34.28	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.75	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.67	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.62	0	34.29	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.60	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.53	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.43	0	34.27	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.37	0	34.26	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.32	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.25	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.17	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.07	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	9.98	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	9.97	0	34.24	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	9.95	0	34.25	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	9.95	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	9.91	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	9.86	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	9.84	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	9.81	0	34.23	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	9.76	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	9.74	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	9.73	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	9.72	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	9.69	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	9.68	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	9.66	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.66	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.63	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.61	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.60	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.60	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.59	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.57	0	34.22	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.56	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.53	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.45	0	34.21	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.44	0	34.18	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.37	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.32	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.25	0	34.20	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.18	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.11	0	34.19	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.07	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.00	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	8.91	0	34.17	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	8.82	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	8.67	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	8.63	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	8.63	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	8.63	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	8.61	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	8.61	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	8.60	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	8.57	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	8.54	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	8.53	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	8.52	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	8.50	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	8.49	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.48	0	34.15	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	8.47	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	8.47	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	8.44	0	34.16	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	8.44	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	8.43	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	8.38	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	8.35	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.34	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.32	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.23	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.18	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.12	0	34.14	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.12	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.11	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.10	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.06	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.06	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.06	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.06	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.04	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.03	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.03	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.02	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.02	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.02	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.02	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.00	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	615.0	0	SS	8	7.98	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	616.0	0	SS	8	7.94	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	617.0	0	SS	8	7.91	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	618.0	0	SS	8	7.90	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	619.0	0	SS	8	7.85	0	34.10	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	620.0	0	SS	8	7.83	0	34.11	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	621.0	0	SS	8	7.79	0	34.10	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	622.0	0	SS	8	7.63	0	34.09	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	623.0	0	SS	8	7.56	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	624.0	0	SS	8	7.54	0	34.13	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	625.0	0	SS	8	7.53	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	626.0	0	SS	8	7.53	0	34.12	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	627.0	0	SS	8	7.50	0	34.10	0
JG4357_2005933	003	C	12/10/2005	00:00	142.0000	27.5000	0	628.0	0	SS	8	7.46	0	34.13	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.68	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	22.69	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	22.69	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	22.69	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	22.69	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	22.69	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	22.69	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	22.68	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	22.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	22.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	22.66	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	22.63	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	22.62	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	22.59	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	22.59	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	22.55	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	22.48	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	22.48	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	22.47	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.47	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	22.47	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	22.47	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	22.46	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	22.44	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	22.44	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	22.42	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	22.40	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	22.38	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	22.37	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.37	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	22.35	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	22.35	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	22.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	22.33	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	22.31	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	22.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	22.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	22.28	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	22.27	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	22.25	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	22.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	22.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	22.22	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	22.22	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	22.19	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	22.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	22.16	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	22.16	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.11	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	22.10	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	22.10	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	22.10	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	22.10	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	22.09	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	22.09	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	22.09	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	22.09	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	22.06	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	21.99	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	21.84	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	21.73	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	21.68	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	21.60	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	21.58	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	21.53	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	21.50	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	21.48	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	21.42	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	21.42	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	21.42	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	21.41	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	21.35	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	21.34	0	34.92	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.28	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	21.24	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	21.16	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.15	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	21.12	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	21.11	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	21.10	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	21.00	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.85	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.80	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.80	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.80	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.79	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.78	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.73	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.67	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.53	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.49	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.47	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	20.43	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	20.42	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	20.42	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.42	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.40	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.40	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.39	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.36	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.34	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.29	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.18	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.15	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.14	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.12	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.10	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.10	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.09	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.09	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.98	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.96	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.96	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.95	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.95	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.95	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.93	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.91	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.84	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.74	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.67	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.62	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.59	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.58	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.53	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.26	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.18	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.16	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.03	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.96	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.90	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.88	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.83	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.80	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.80	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.78	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.74	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.72	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.67	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.65	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.64	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.59	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.59	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.57	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.53	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.52	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.51	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.47	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.46	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.46	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.42	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.41	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.39	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.36	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.35	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.34	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.34	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.30	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.30	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.30	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.30	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.29	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.29	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.29	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.29	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.29	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.29	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.29	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.29	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.29	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.29	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.22	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.21	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.19	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.16	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.15	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.08	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.04	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.02	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.97	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.88	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.85	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.83	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.83	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.80	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.77	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.75	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.72	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.70	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.69	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.66	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.64	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.64	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.63	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.63	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.61	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.61	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.61	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.59	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.58	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.54	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.50	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.48	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.47	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.44	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.42	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.42	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.41	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.40	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.38	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.31	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.28	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.27	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.26	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.25	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.23	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.16	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.14	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.14	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.13	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.13	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.09	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.09	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.08	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.08	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.06	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.06	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.03	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.98	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.98	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.96	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.95	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.92	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.94	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.94	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.89	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.85	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.83	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.82	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.77	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.75	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.73	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.71	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.69	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.69	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.67	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.64	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.63	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.63	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.63	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.63	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.58	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.58	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.57	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.56	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.54	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.47	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.45	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.35	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.33	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.32	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.28	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.25	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.23	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.22	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.21	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.21	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.18	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.16	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.13	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.10	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.09	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.09	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.09	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.00	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.97	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.95	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.89	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.88	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.85	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.84	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.84	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.83	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.83	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.82	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.81	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.81	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.76	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.65	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.63	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.58	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.52	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.50	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.33	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.31	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.30	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.25	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.25	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.24	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.24	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.22	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.21	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.20	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.18	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.18	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.18	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.18	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.16	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.16	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.13	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.07	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.06	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	14.96	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	14.95	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	14.93	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	14.91	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	14.89	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	14.91	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	14.91	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	14.91	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	14.87	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	14.86	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	14.84	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	14.83	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	14.82	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	14.80	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	14.78	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	14.78	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	14.78	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.78	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.77	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.77	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.74	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.72	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.65	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.63	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.58	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.46	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.44	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.40	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.34	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.34	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.32	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.32	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.32	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.31	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.31	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.28	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.28	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.27	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.27	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.27	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.27	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.26	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.25	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.26	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.24	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.24	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.21	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.18	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.15	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.11	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.09	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.08	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.07	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.06	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.05	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.02	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.01	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.96	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.96	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.92	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.86	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.80	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.65	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.63	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.58	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.50	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.45	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.39	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.31	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.24	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.15	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.09	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.06	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	12.86	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	12.75	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	12.63	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	12.44	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	12.39	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	12.38	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	12.38	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.38	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.38	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.36	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.38	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.38	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.38	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.38	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.38	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.37	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.32	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.20	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.15	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.17	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.17	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.15	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.13	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.13	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.12	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.11	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.10	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.10	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.10	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.10	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.10	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.08	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.08	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.07	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.06	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.06	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.05	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.05	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.05	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.05	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.02	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	11.95	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	11.83	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.82	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.82	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.80	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.79	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.75	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.71	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.60	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.57	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.56	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.54	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.52	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.51	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.51	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.49	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.44	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.43	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.43	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.43	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.39	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.38	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.38	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.38	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.37	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.32	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.26	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.22	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.19	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.17	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.14	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.13	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.12	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.06	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.05	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.04	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.04	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.01	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.01	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.01	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.00	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	10.98	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.98	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.98	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.98	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.97	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.88	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.69	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.50	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.42	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.39	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.23	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.14	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.14	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.10	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.07	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.07	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.07	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.07	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.03	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.00	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.00	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	9.99	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	9.98	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	9.97	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	9.92	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	9.92	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	9.91	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	9.92	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.92	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.92	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.91	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.91	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.91	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.91	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.91	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.89	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.88	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.86	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.82	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.81	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.81	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.79	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.80	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.80	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.79	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.78	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.78	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.75	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.70	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.69	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.69	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.68	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.67	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.67	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.67	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.67	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.66	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.67	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.66	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.65	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.65	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.65	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.63	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.63	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.63	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.62	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.51	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.37	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.34	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.31	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.30	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.25	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.24	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.20	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.16	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.15	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.12	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.12	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.12	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.09	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.96	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.92	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.85	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.80	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.78	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.74	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.68	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.63	0	34.13	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.49	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.41	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.32	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.31	0	34.09	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.23	0	34.10	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.22	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.21	0	34.10	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.17	0	34.10	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.03	0	34.13	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	7.98	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	7.92	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	7.91	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	7.85	0	34.10	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	7.77	0	34.09	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	7.71	0	34.07	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	627.0	0	SS	8	7.60	0	34.10	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.5000	0	628.0	0	SS	8	7.54	0	34.09	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.64	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	21.59	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	21.58	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	21.55	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	21.55	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	21.56	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	21.55	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	21.50	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.46	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	21.39	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	21.41	0	34.94	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	21.37	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	21.37	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	21.37	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	21.34	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	21.31	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	21.34	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	21.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.31	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	21.30	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	21.31	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	21.31	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	21.25	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	21.25	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	21.25	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	21.24	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.24	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.27	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.24	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	21.21	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	21.22	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.22	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.21	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.16	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.14	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.11	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.09	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.09	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.08	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	21.02	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	21.00	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.99	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	21.00	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	21.00	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.97	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.99	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.98	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.98	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.98	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.98	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.97	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.96	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.96	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.96	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.97	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.95	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.96	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.72	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.73	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.64	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.62	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.61	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.56	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.43	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.56	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.61	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.45	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.40	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.40	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.39	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.36	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.31	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	20.31	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	20.29	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	20.29	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	20.27	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	20.26	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	20.26	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	20.26	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	20.23	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	20.23	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	20.22	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	20.21	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	20.20	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	20.20	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	20.18	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	20.18	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	20.16	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	20.15	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	20.12	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	20.12	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	20.11	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	20.11	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	20.08	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	20.05	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	19.98	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	19.89	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	19.80	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	19.77	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	19.76	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	19.74	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	19.73	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	19.71	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	19.67	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	19.65	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	19.61	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	19.60	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	19.59	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	19.59	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	19.58	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	19.58	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	19.55	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	19.55	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	19.55	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	19.57	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	19.55	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	19.54	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	19.49	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	19.29	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	19.21	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	19.08	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.94	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.90	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.83	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.82	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.82	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.80	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.79	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.78	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.78	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.77	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.77	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.74	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.70	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.69	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.66	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	18.61	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	18.57	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	18.48	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	18.47	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	18.45	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	18.45	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	18.45	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	18.40	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	18.33	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	18.28	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	18.26	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	18.22	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	18.16	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	18.14	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	18.11	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	18.09	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	18.03	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	18.01	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.96	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.92	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.82	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.79	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.76	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.72	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.70	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.67	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.66	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.65	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.64	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.64	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.63	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.63	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.61	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.61	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.60	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.57	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.54	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.52	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.51	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.50	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.48	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.48	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.44	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.42	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.41	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.40	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.39	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.38	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.35	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.34	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.26	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.23	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.16	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.15	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.04	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.02	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.01	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.95	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.91	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.89	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.75	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.69	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.66	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.63	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.62	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.60	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.57	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.53	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.52	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.52	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.52	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.48	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.47	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.47	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.47	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.46	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.46	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.45	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.45	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.43	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.37	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.32	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.31	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.28	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.23	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.21	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.20	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.14	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.12	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.08	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.04	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.03	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.01	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.99	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.99	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.97	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.96	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.94	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.93	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.90	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.87	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.84	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.81	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.79	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.79	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.78	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.78	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.78	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.78	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.76	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.76	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.75	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.75	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.74	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.74	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.72	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.70	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.68	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.66	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.65	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.64	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.59	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.54	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.45	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.41	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.40	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.38	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.34	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.32	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.32	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.31	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.26	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.21	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.20	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.19	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.18	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.15	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.14	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.14	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.14	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.14	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	15.05	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	15.00	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.96	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.95	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.94	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.94	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.93	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.91	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.89	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.86	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.86	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.84	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.82	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.78	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.76	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.71	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.68	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.66	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.64	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.63	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.61	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.57	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.40	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.32	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.28	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.25	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.21	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.19	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.17	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.14	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.08	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.07	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.06	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.00	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.99	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.97	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.96	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.94	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.92	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.89	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.87	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.87	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.84	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.82	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.81	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.77	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.63	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.59	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.56	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.52	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.49	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.43	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.38	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.33	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.31	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.28	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.25	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.17	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.15	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.14	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.13	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.12	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.08	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.05	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.01	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.01	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.00	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.99	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.96	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.95	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.94	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.90	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.88	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.84	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.81	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.75	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.71	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.70	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.68	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.63	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.62	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.58	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.56	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.55	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.54	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.51	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.49	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.46	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.43	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.40	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.39	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.38	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.37	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.36	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.33	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.32	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	12.20	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	12.12	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	12.10	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	12.06	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	12.06	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	12.04	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	12.01	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.94	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.85	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.82	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.70	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.68	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.64	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.55	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.51	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.46	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.39	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.37	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.36	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.32	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.27	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.24	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.20	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.19	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.18	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.16	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.06	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.02	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.01	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.00	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.98	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.97	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.93	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.91	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.89	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.86	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.81	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.79	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.75	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.74	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.73	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.70	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.69	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.67	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.67	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.66	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.64	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.60	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.54	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.48	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.38	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.35	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.28	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.25	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.22	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.17	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.14	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.10	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.04	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.99	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.00	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.99	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.00	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.99	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.99	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.99	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.99	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.99	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.99	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.95	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.87	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.79	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.78	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.74	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.74	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.72	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.72	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.68	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.67	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.60	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.57	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.56	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.55	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.53	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.50	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.48	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.45	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.43	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.42	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	9.41	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	9.41	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	9.41	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.41	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	9.41	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	9.41	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	9.40	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	9.40	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	21.48	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	21.42	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	21.41	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	21.41	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	21.40	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	21.37	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.37	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	21.35	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	21.36	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	21.35	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.35	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	21.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	21.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	21.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.34	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	21.31	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	21.33	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	21.33	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	21.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	21.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.33	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.33	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.31	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.31	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.31	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.30	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.28	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	21.28	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	21.28	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.28	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	21.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	21.25	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	21.25	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.25	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	21.24	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	21.24	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	21.23	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	21.22	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	21.22	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	21.22	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.22	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	21.22	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	21.22	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	21.21	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	21.21	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.18	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	21.15	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	21.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.05	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.03	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.03	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	21.03	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	21.03	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	21.03	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	21.02	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	21.02	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	21.02	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.96	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.90	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.90	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.86	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.81	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.81	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.81	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.81	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.78	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	20.78	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	20.78	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.78	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	20.78	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	20.75	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	20.75	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	20.74	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	20.74	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	20.72	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	20.71	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	20.70	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	20.70	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	20.70	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	20.67	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	20.67	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	20.67	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.67	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	20.66	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	20.62	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	20.61	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	20.56	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	20.54	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	20.52	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	20.41	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	20.34	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	19.95	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	19.86	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	19.73	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	19.70	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	19.68	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	19.66	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	19.66	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	19.65	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	19.65	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	19.61	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	19.60	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	19.61	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	19.60	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	19.60	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	19.59	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	19.54	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	19.53	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	19.51	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	19.48	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	19.43	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	19.38	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	19.36	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	19.30	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	19.22	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	19.10	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	19.08	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	19.04	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	19.03	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	19.02	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.99	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.98	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.97	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.97	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.96	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.96	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.96	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.95	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.92	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.92	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.89	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.88	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.73	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.70	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.66	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.64	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.61	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.59	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.58	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.57	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.55	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.46	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.44	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.42	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.42	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.41	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.39	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.35	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.34	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.33	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.32	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.30	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.30	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.29	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.27	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.26	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.23	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.22	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.19	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.21	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.15	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.15	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.15	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.09	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.08	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.07	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.03	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.02	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.97	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.95	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.95	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.94	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.91	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.91	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.90	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.89	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.89	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.89	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.89	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.88	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.88	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.88	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.86	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.84	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.84	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.83	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.83	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.82	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.82	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.82	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.80	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.82	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.80	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.80	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.80	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.80	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.79	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.79	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.71	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.69	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.67	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.65	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.61	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.61	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.60	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.60	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.60	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.58	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.57	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.54	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.44	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.41	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.39	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.39	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.38	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.39	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.38	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.39	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.38	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.38	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.38	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.36	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.36	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.35	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.34	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.34	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.29	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.21	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.17	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.15	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.14	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.13	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.12	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.09	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.06	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.01	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.90	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.89	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.88	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.87	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.87	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.87	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.85	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.85	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.83	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.82	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.78	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.62	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.54	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.52	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.51	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.51	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.48	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.47	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.45	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.37	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.23	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.18	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.12	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.09	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.04	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.95	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.87	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.85	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.84	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.85	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.85	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.83	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.79	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.79	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.77	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.74	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.70	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.66	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.64	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.52	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.50	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.50	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.43	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.40	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.39	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.35	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.34	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.33	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.30	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.27	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.28	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.28	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.26	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.25	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.25	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.19	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.19	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.15	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.15	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.15	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.14	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.14	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.12	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.12	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.12	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.09	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.09	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.09	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.09	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.08	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.06	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.05	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.05	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.00	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.95	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.91	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.89	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.87	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.84	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.77	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.72	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.70	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.66	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.63	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.59	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.56	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.47	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.44	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.34	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.32	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.32	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.31	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.28	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.27	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.25	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.07	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.95	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.88	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.75	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.63	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.63	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.63	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.62	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.62	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.61	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.61	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.59	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.59	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.58	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.57	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.56	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.53	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.51	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.49	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.42	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.38	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.34	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.33	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.31	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.21	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.19	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.14	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.11	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.06	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.06	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.05	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.01	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.99	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.02	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.02	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.04	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.01	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.01	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.98	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.88	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.87	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.84	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.83	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.83	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.82	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.80	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.79	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.75	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.73	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.71	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.69	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.68	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.58	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.21	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.87	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.85	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.81	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.77	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.76	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.74	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.73	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.73	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.73	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.70	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.69	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.70	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.69	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.68	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.69	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.67	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.67	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.67	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.67	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.67	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.67	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.67	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.66	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.66	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.64	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.63	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.63	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.62	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.62	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.61	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.61	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.58	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.56	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.55	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.55	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.44	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.33	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.30	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.27	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.24	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.24	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.24	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.24	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.22	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.19	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.18	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.08	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.05	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.99	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.95	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.93	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.89	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.78	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.75	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.75	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.74	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.64	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.63	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.62	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.61	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.60	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.55	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.54	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.45	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.36	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.26	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.18	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.14	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.12	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.10	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.07	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.01	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.99	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.98	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.95	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.94	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.92	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.87	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.82	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.80	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.79	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.76	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.69	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.65	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.61	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.59	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.55	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.51	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.37	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.35	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.30	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.28	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.26	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.25	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.24	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.22	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.18	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.16	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.13	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.12	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.12	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.11	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.09	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.09	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.07	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.05	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.00	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.01	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.01	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.00	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.99	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.98	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.99	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.99	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.98	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.98	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.93	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.84	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.82	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.82	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.79	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.75	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.73	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.56	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.56	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.56	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.57	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.56	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	22.57	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	22.56	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	22.56	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	22.56	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.56	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.56	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.55	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.54	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	22.53	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	22.49	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	22.47	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	22.42	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	22.40	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	22.35	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	22.27	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	22.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	22.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	22.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	22.21	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	22.09	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	22.05	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	22.03	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	22.00	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.98	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.97	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.93	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.90	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.90	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.88	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.88	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.86	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.83	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.80	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.77	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.74	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.72	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.72	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.72	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	21.71	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	21.68	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	21.67	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.66	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.65	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.64	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.59	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.56	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	21.55	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	21.54	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	21.49	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	21.43	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	21.41	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	21.37	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	21.31	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	21.29	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	21.27	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	21.24	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	21.22	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.21	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	21.16	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	21.11	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	21.09	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	21.08	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	21.06	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	21.05	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	21.04	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	21.03	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	21.02	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.99	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.96	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.93	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.92	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.89	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.89	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.85	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.83	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.78	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.73	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.61	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.58	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.54	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	20.53	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	20.51	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	20.51	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.49	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.49	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.45	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.45	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.45	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.43	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.41	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.39	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.28	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.23	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.23	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.21	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.21	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	20.16	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	20.16	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	20.04	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.97	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.89	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.82	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.79	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.78	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.77	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.68	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.66	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.61	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.59	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.52	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.46	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.34	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.27	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.23	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.15	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.13	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.08	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.04	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.01	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.98	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.97	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.97	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.95	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.94	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.92	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.91	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.90	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.90	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.89	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.88	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.86	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.85	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.82	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.76	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.65	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.59	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.47	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.46	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.44	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.44	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.40	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.34	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.30	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.23	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.21	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.21	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.20	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.20	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.20	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.19	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.16	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.15	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.14	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.14	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.13	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.13	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.13	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.13	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.11	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.09	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.08	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.00	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.95	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.89	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.83	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.84	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.83	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.83	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.82	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.79	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.79	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.78	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.76	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.71	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.66	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.60	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.58	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.56	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.48	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.48	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.48	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.46	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.45	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.45	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.45	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.45	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.44	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.44	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.44	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.44	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.44	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.42	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.42	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.41	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.39	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.36	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.36	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.36	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.35	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.34	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.33	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.33	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.33	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.29	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.29	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.28	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.28	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.27	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.27	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.27	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.26	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.26	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.25	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.25	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.23	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.22	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.20	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.20	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.19	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.17	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.16	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.15	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.13	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.10	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.10	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.09	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.09	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.09	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.08	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.07	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.07	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.07	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.04	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.04	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.03	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.02	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.01	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.96	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.94	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.91	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.88	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.84	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.83	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.82	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.79	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.79	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.77	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.76	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.71	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.69	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.65	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.62	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.59	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.44	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.43	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.43	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.41	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.41	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.40	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.40	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.39	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.37	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.29	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.27	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.27	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.19	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.16	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.16	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.15	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.15	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.15	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.14	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.12	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.10	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.09	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.03	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.02	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.01	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.01	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.01	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.99	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.95	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.90	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.88	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.81	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.78	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.78	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.78	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.77	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.77	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.76	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.74	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.71	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.70	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.70	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.69	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.66	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.62	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.60	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.59	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.58	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.53	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.51	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.45	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.37	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.35	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.35	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.34	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.34	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.35	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.31	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.19	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.10	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.05	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.01	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.01	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.01	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.01	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.01	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.01	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.01	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.00	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.00	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.99	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.97	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.96	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.96	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.94	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.91	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.90	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.89	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.86	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.86	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.86	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.86	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.84	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.84	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.83	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.83	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.83	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.82	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.81	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.80	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.77	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.74	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.66	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.66	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.66	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.66	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.65	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.65	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.64	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.63	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.61	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.53	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.43	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.36	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.34	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.32	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.24	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.12	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.88	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.70	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.67	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.65	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.62	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.56	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.55	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.53	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.53	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.53	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.52	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.51	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.23	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.21	0	34.92	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.22	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.21	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.21	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.15	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.12	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.12	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.11	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.11	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.11	0	34.91	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.10	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.06	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.05	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.02	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.00	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.99	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	20.98	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	20.98	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	20.98	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	20.97	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	20.96	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	20.95	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	20.93	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	20.93	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	20.95	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.93	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	20.93	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	20.93	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	20.92	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	20.92	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	20.92	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	20.92	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	20.92	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	20.92	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	20.91	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	20.89	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	20.89	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	20.86	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	20.86	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	20.85	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	20.83	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	20.81	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	20.77	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.75	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	20.72	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	20.67	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	20.65	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.54	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.46	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.43	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.41	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.41	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.40	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.40	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.40	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.37	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.37	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.37	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.36	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.35	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.33	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	20.26	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	20.18	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	20.14	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	20.14	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.12	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.12	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.12	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.12	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.10	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	20.10	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	20.01	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.96	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.91	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.91	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.89	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.87	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.82	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.77	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.73	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.67	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.65	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.60	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.55	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.53	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.48	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.46	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.46	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.46	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.43	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	19.42	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	19.42	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	19.42	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	19.41	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	19.41	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	19.41	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	19.41	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	19.40	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	19.40	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	19.40	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	19.40	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	19.39	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	19.39	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	19.39	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	19.38	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	19.38	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	19.30	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	19.30	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	19.21	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	19.20	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	19.18	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	19.13	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	19.10	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	19.07	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	19.04	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	19.01	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.94	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.89	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.78	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.70	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.64	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.61	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.58	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.45	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.41	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.40	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.40	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.40	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.39	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.30	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.23	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.07	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.92	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.88	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.86	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.85	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.84	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.82	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.77	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.75	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.71	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.67	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.67	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.66	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.66	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.66	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.65	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.64	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.61	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.60	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.60	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.59	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.59	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.58	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.57	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.56	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.54	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.54	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.54	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.53	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.53	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.50	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.44	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.39	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.35	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.33	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.34	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.34	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.34	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.33	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.33	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.33	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.32	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.32	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.32	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.32	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.32	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.32	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.32	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.31	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.29	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.31	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.29	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.29	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.29	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.28	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.27	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.22	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.21	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.19	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.15	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.14	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.10	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.09	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.08	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.08	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.06	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.06	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.02	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.01	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.01	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.01	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.97	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.96	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.96	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.96	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.94	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.96	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.96	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.95	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.94	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.92	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.90	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.90	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.89	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.88	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.87	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.85	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.84	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.83	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.82	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.82	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.81	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.77	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.76	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.69	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.66	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.65	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.64	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.64	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.64	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.63	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.63	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.60	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.60	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.58	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.58	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.56	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.54	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.52	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.52	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.48	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.46	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.41	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.38	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.34	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.31	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.20	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.14	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.12	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.09	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.07	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	16.06	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	16.03	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	16.03	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.99	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.95	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.96	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.95	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.96	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.96	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.95	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.95	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.94	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.94	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.93	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.93	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.91	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.89	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.87	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.84	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.83	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.81	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.81	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.79	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.78	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.74	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.70	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.56	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.50	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.45	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.41	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.41	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.39	0	34.62	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.28	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.15	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.14	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.14	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	15.13	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	15.10	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	15.06	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.97	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.76	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.65	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.58	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.57	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.57	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.55	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.55	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.53	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.53	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.52	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.52	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.52	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.51	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.52	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.50	0	34.54	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.41	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.31	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.15	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.12	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.07	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.01	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.97	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.97	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.94	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.92	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.92	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.90	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.89	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.89	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.89	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.86	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.86	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.84	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.83	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.78	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.48	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.33	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.30	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.28	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.24	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.19	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.18	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.15	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.12	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.11	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.09	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.08	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.06	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.01	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.00	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.99	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.98	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.98	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.98	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.92	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.88	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.86	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.83	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.71	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.65	0	34.41	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.63	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.58	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.57	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.54	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.45	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.43	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.33	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.25	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.21	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.20	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.19	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.18	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.17	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.14	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.10	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.10	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.08	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.05	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.88	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.87	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.85	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.83	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.83	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.83	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.83	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.83	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.83	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.81	0	34.36	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.80	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.76	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.71	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.67	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.60	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.56	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.54	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.51	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.49	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.46	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.45	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.41	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.41	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.39	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.39	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.38	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.37	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.35	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.35	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.35	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.33	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.33	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.33	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.29	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.26	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.25	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.25	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.24	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.23	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.23	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.20	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.14	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.10	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.04	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.87	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.80	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.79	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.76	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.75	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.73	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.67	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.62	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.62	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.53	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.48	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.44	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.43	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.39	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.38	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.35	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.28	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.25	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.24	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.19	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.16	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.10	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.06	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.03	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.00	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.98	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.92	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.91	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.88	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.87	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.85	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.84	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.84	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.82	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.81	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.74	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.67	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.61	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.59	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.57	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.56	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.55	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.51	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.48	0	34.19	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.47	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.43	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.43	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.43	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.41	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.42	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.40	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.28	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.24	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.23	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.23	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.23	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.18	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.13	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.11	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.00	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.98	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.94	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.93	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.85	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.80	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.78	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.67	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	8.63	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	8.61	0	34.13	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	8.61	0	34.13	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	623.0	0	SS	8	8.61	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	624.0	0	SS	8	8.57	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	625.0	0	SS	8	8.54	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	626.0	0	SS	8	8.54	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.3333	26.8333	0	627.0	0	SS	8	8.53	0	34.12	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.49	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	21.49	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	21.47	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	21.35	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	21.31	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	21.28	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	21.25	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	21.25	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	21.25	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	21.24	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	21.24	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	21.24	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.23	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.23	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.22	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.21	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	21.21	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	21.18	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.20	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.20	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	21.18	0	34.90	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	21.20	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	21.20	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.18	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	21.18	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	21.18	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	21.17	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	21.17	0	34.89	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	21.17	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	21.17	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	21.17	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	21.17	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	21.17	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	21.15	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	21.14	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	21.12	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	21.12	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	21.11	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	21.11	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	21.10	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	21.09	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	21.06	0	34.88	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	20.87	0	34.87	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	20.73	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	20.56	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	20.47	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	20.41	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	20.37	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	20.31	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	20.29	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	20.27	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	20.24	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	20.24	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	20.23	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	20.22	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	20.21	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	20.18	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	20.12	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	20.11	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	20.10	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	20.09	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	20.09	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	20.08	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	20.08	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	20.08	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	20.07	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	20.05	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	20.03	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	20.02	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	19.98	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	19.95	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	19.90	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	19.87	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	19.85	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	19.80	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	19.77	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	19.74	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	19.74	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	19.68	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	19.66	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	19.64	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	19.62	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	19.62	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	19.61	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	19.60	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	19.60	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	19.58	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	19.57	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	19.51	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	19.47	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	19.34	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	19.33	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	19.28	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	19.21	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	19.18	0	34.85	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	19.17	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	19.11	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	19.01	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.92	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.91	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.89	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.78	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.76	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.76	0	34.84	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.76	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.76	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.74	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.73	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.71	0	34.83	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.65	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.60	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.48	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.45	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	18.44	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	18.44	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	18.40	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	18.34	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	18.28	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	18.26	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	18.25	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	18.23	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	18.21	0	34.82	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	18.21	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	18.19	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	18.17	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	18.16	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	18.14	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	18.11	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	18.10	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	18.05	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	18.00	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.95	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.90	0	34.80	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.82	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.76	0	34.81	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.76	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.75	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.73	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.70	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.63	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.63	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.61	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.61	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.59	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.57	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.53	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.53	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.53	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.51	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.50	0	34.79	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.48	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.47	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.46	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.45	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.45	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.44	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.40	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.36	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.36	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.34	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.34	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.34	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.34	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.34	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.34	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	17.31	0	34.78	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	17.29	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	17.29	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	17.29	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	17.27	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	17.26	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	17.23	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	17.21	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	17.21	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	17.19	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	17.16	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	17.16	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	17.15	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	17.14	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	17.14	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	17.14	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	17.13	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	17.13	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	17.13	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	17.12	0	34.77	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	17.12	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	17.12	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	17.10	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	17.10	0	34.76	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	17.09	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	17.07	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	17.06	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	17.06	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	17.02	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	17.00	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.98	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.97	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.94	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.94	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.94	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.94	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.92	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.91	0	34.75	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.88	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.83	0	34.73	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.81	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.72	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.67	0	34.72	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.64	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.60	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.60	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	16.58	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	16.57	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	16.54	0	34.71	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	16.53	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	16.47	0	34.69	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	16.38	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	16.29	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	16.27	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	16.27	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	16.15	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	16.07	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	16.03	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	16.02	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.99	0	34.67	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.99	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.96	0	34.66	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.90	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.84	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.82	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.78	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.77	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.75	0	34.65	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.72	0	34.64	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.68	0	34.63	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.56	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.47	0	34.61	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.39	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.37	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.33	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.31	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.30	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.27	0	34.60	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.25	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.18	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.14	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.12	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.09	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.08	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	15.07	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	15.07	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	15.07	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	15.00	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.96	0	34.59	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.95	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.93	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.91	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.88	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.83	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.82	0	34.57	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.74	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.59	0	34.55	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.45	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.44	0	34.56	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.44	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.33	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.32	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.27	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.19	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.17	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.19	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.19	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.19	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.19	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.17	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.15	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.14	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.15	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.13	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.12	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.12	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.13	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	14.11	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	14.09	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	14.08	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	14.08	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	14.08	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	14.03	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	14.03	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	14.02	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	14.01	0	34.53	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	14.02	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	14.02	0	34.52	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	14.00	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.96	0	34.51	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.95	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.87	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.86	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.84	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.83	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.83	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.82	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.82	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.82	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.80	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.78	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.77	0	34.50	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.77	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.75	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	13.71	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	13.69	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	13.65	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	13.63	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	13.63	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	13.63	0	34.48	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	13.58	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	13.53	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	13.49	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	13.49	0	34.46	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	13.40	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	13.33	0	34.47	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	13.33	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	13.30	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	13.26	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	13.21	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	13.18	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	13.14	0	34.45	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	13.12	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	13.09	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	13.07	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	13.05	0	34.43	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	13.00	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.96	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.88	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.84	0	34.44	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.81	0	34.42	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.70	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.56	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.52	0	34.40	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.50	0	34.39	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.42	0	34.38	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.15	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.08	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.98	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.83	0	34.37	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.81	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.77	0	34.35	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.71	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.69	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.66	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.62	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.57	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.55	0	34.34	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.55	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.51	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.38	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.35	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.33	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.30	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.30	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.30	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.29	0	34.33	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.29	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.29	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.27	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.26	0	34.30	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.24	0	34.32	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.23	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.19	0	34.31	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.12	0	34.29	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.93	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.86	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.83	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.82	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.76	0	34.28	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.72	0	34.27	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.63	0	34.26	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.55	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.51	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.49	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.42	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.35	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.31	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.23	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.19	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.14	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.12	0	34.24	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.10	0	34.23	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.07	0	34.25	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.05	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.99	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.94	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.92	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.92	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.89	0	34.22	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.88	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.87	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.85	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.84	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.81	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.79	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.75	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.73	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.70	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.69	0	34.20	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.68	0	34.21	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.63	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.50	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.41	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.35	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.31	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.23	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.16	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.15	0	34.18	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.11	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.06	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.00	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.88	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.86	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.85	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.85	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.84	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.84	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.84	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.84	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.82	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.80	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.79	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.78	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.76	0	34.17	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.78	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.76	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.75	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.73	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.72	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.73	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.71	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.71	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.69	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.69	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.67	0	34.14	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.63	0	34.16	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.61	0	34.11	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.55	0	34.15	0
JG4357_2006934	001	C	01/10/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.53	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	20.79	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	20.80	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	20.78	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	20.80	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.78	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.79	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.73	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.73	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.71	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.70	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.70	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.68	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.67	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.62	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.54	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.52	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.49	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.47	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.31	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.31	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.30	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.28	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.26	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.21	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.20	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.09	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.09	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.09	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.08	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.08	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.05	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.02	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.01	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.99	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.99	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.96	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.95	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.92	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.91	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.89	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.89	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.86	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.85	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.84	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.82	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.79	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.76	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.68	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.67	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.65	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.60	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.57	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.51	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.45	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.40	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.39	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.38	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.32	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.20	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.08	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.97	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.92	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.90	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.88	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.85	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.83	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.83	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.82	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.82	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.82	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.80	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.79	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.79	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.78	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.77	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.77	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.77	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.77	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.73	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.72	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.72	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.70	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.70	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.69	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.67	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.66	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.66	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.66	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.66	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.65	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.63	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.63	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.60	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.60	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.57	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.47	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.45	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.40	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.38	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.38	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.38	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.38	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.38	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.38	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.38	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.36	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.35	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.34	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.33	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.32	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.32	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.30	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.29	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.28	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.27	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.26	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.25	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.23	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.17	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.17	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.15	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.13	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.10	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.07	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.98	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.97	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.97	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.96	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.96	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.92	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.89	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.86	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.83	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.82	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.82	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.82	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.80	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.80	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.80	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.80	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.80	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.79	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.80	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.79	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.78	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.77	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.77	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.76	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.75	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.72	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.71	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.69	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.66	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.65	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.65	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.64	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.63	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.61	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.57	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.57	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.56	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.56	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.54	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.54	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.54	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.54	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.54	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.53	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.50	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.50	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.48	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.47	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.46	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.45	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.46	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.45	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.45	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.45	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.44	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.42	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.42	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.41	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.41	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.40	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.40	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.38	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.38	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.36	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.35	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.35	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.35	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.34	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.34	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.33	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.29	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.25	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.21	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.17	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.10	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.08	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.91	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.85	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.69	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.62	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.53	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.51	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.48	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.47	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.45	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.29	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.18	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.10	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.09	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.08	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.08	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.08	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.08	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.07	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.04	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.03	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.03	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.02	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.00	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.97	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.81	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.71	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.62	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.57	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.52	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.50	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.46	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.45	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.44	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.44	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.43	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.41	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.40	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.38	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.37	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.35	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.35	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.34	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.34	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.32	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.27	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.20	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.13	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.00	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.93	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.89	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.88	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.87	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.87	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.87	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.87	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.87	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.86	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.84	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.82	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.81	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.80	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.77	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.75	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.71	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.65	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.63	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.63	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.62	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.62	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.59	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.59	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.57	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.55	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.55	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.52	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.52	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.50	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.50	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.50	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.50	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.46	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.46	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.45	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.43	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.43	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.41	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.40	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.40	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.39	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.39	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.38	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.37	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.34	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.33	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.28	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.26	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.20	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.18	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.14	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.14	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.12	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.09	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.06	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.05	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.01	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.82	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.78	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.70	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.61	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.49	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.45	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.42	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.38	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.36	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.36	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.34	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.34	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.33	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.33	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.32	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.32	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.31	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.31	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.31	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.30	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.30	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.30	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.30	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.28	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.28	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.28	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.25	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.17	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.12	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.12	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.08	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.06	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.98	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.93	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.70	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.52	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.40	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.37	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.32	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.26	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.25	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.23	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.18	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.15	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.07	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.06	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.87	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	11.79	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	11.73	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	11.71	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.70	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.61	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.58	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.56	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.54	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.49	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.44	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.45	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.42	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.42	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.38	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.38	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.36	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.32	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.30	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.29	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.29	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.27	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.26	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.25	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.25	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.25	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.23	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.24	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.23	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.23	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.24	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.22	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.20	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.20	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.20	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.19	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.19	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.19	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.19	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.18	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.18	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.18	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.14	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.01	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.83	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.81	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.79	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.78	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.76	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.74	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.70	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.69	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.67	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.66	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.62	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.58	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.53	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.49	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.47	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.44	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.41	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.38	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.37	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.32	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.24	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.16	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.11	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.10	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.09	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.07	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.07	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.07	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.06	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.03	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.00	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.92	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.91	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.91	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.89	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.89	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.87	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.84	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.80	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.78	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.76	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.75	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.73	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.66	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.59	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.51	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.40	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.34	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.23	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.20	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.18	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.15	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.11	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.98	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	8.91	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	8.85	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	8.80	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	8.76	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	8.75	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	8.75	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	8.74	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.73	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.66	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.65	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.62	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.60	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.59	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.56	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.55	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.56	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.53	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.53	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.52	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.49	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.47	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.47	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.46	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.44	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.44	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.44	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.42	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.43	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.42	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.41	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.38	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.35	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.28	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.27	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	8.24	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	623.0	0	SS	8	8.04	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	624.0	0	SS	8	7.87	0	34.11	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	625.0	0	SS	8	7.84	0	34.11	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.5000	0	626.0	0	SS	8	7.79	0	34.12	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.06	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	22.05	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	22.06	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	22.06	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	22.06	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	22.06	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	22.06	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	22.05	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	22.05	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	22.05	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	22.05	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	22.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	22.05	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.05	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	22.04	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	22.04	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	22.03	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	22.02	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	21.98	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	21.96	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	21.94	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	21.91	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	21.81	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	21.78	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	21.72	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	21.65	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	21.50	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	21.36	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	21.30	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.29	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	21.22	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	21.10	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	21.08	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	21.05	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	21.04	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	21.03	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.87	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.83	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.79	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.79	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.79	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.78	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	20.78	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	20.78	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	20.78	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	20.77	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	20.75	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	20.75	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	20.74	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	20.72	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	20.72	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.71	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.70	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.68	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.70	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.66	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	20.64	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.64	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	20.64	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	20.62	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	20.62	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	20.61	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	20.61	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	20.58	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	20.56	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	20.54	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	20.53	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	20.52	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	20.51	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	20.49	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.49	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	20.49	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	20.48	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	20.47	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	20.46	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	20.45	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	20.43	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	20.41	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	20.41	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	20.41	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	20.40	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	20.39	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	20.37	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.34	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.31	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.30	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.30	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.30	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.20	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.02	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.99	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.96	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.93	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	19.93	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	19.92	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	19.90	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.90	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.87	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.85	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.82	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.82	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.80	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.77	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.74	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.65	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.61	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.53	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.45	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.35	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.33	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.32	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.30	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.28	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.26	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.24	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.07	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.97	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.86	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.79	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.72	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.69	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.65	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.65	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.63	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.61	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.63	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.59	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.58	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.57	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.57	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.57	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.57	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.53	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.52	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.49	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.49	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.49	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.48	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.48	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.46	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.42	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.40	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.40	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.39	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.39	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.39	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.39	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.38	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.35	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.35	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.34	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.29	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.25	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.23	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.21	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.21	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.20	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.19	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.16	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.15	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.14	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.13	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.07	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.05	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.03	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.00	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.00	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.97	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.96	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.94	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.92	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.92	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.91	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.91	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.91	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.90	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.90	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.89	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.88	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.84	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.79	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.73	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.64	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.64	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.65	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.63	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.57	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.53	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.50	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.48	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.48	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.47	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.44	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.42	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.39	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.36	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.36	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.34	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.34	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.31	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.31	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.31	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.29	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.27	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.27	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.26	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.22	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.21	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.17	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.09	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.09	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.09	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.08	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.07	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.07	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.07	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.06	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.06	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.04	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.04	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.03	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.02	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.02	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.01	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.01	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.98	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.98	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.97	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.95	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.95	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.89	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.87	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.87	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.85	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.85	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.82	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.79	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.79	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.77	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.76	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.75	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.72	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.72	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.72	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.72	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.72	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.71	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.71	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.67	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.67	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.66	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.64	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.62	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.63	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.59	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.58	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.54	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.52	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.47	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.41	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.33	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.27	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.19	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.18	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.12	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.06	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.04	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.04	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.03	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.03	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.02	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.01	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.00	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.96	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.94	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.95	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.83	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.76	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.76	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.74	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.68	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.64	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.60	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.57	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.49	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.47	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.46	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.45	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.45	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.45	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.44	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.44	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.44	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.43	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.41	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.40	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.38	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.38	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.37	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.35	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.34	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.32	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.31	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.31	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.30	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.30	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.28	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.25	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.21	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	15.18	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	15.14	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	15.00	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.97	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.94	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.94	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.93	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.93	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.90	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.83	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.81	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.82	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.81	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.80	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.80	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.80	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.76	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.74	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.74	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.69	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.66	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.65	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.63	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.58	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.56	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.53	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.44	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	14.36	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	14.30	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	14.27	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	14.20	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	14.17	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	14.12	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	14.08	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	14.06	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.99	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.96	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.86	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.77	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.71	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.65	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.61	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.53	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.45	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.37	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.32	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.28	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.20	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.04	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.98	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.98	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.96	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.87	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.74	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.59	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.51	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.43	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.08	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	11.99	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	11.86	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	11.82	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	11.81	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	11.81	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	11.77	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	11.74	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	11.74	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	11.70	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	11.67	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	11.67	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	11.68	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.67	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	11.52	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	11.30	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	11.07	0	34.08	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	10.55	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	10.69	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	10.54	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	10.56	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	10.50	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	10.54	0	34.29	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.68	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	21.68	0	34.91	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	21.69	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	21.69	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	21.69	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	21.69	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	21.68	0	34.91	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	21.69	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	21.69	0	34.90	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	21.68	0	34.91	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.64	0	34.89	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	21.53	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	21.47	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	21.36	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	21.25	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	21.22	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	21.15	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	21.12	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	21.08	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	21.03	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.97	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	20.95	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	20.91	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	20.86	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	20.79	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	20.77	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	20.77	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	20.77	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	20.75	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	20.72	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	20.71	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	20.71	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	20.71	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	20.70	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	20.70	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	20.68	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	20.68	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	20.68	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	20.68	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	20.68	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	20.66	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.65	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.66	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.66	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.64	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.64	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.64	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.64	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.62	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.62	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.62	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.61	0	34.89	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.61	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.61	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.61	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.58	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.53	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.53	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.53	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.53	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.52	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.52	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.51	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.51	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.49	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.49	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	20.49	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	20.49	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	20.48	0	34.88	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.47	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.45	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.40	0	34.87	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.39	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.35	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.34	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.20	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.09	0	34.84	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.05	0	34.84	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.04	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.03	0	34.86	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	B	01/11/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.03	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.24	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	22.25	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	22.25	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	22.24	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.25	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	22.24	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	22.21	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	22.19	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	22.18	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	22.17	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	22.17	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	22.16	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	22.13	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.10	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	22.06	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	22.03	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	22.00	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	21.97	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	21.92	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	21.87	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	21.81	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	21.64	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	21.54	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.50	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	21.42	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	21.30	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	21.25	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	21.23	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	21.21	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	21.20	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	21.18	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	21.11	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	21.08	0	34.90	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	21.08	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	21.06	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	21.06	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	21.08	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	21.05	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	21.05	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	21.02	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	21.04	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.91	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.86	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.83	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.80	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.77	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.73	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.72	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.71	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.71	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.71	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.70	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.68	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.66	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.64	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	20.59	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	20.58	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	20.56	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	20.56	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	20.54	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	20.53	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	20.52	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	20.48	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	20.46	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.45	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	20.45	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.41	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	20.39	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	20.39	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	20.28	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	20.09	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	20.08	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	20.05	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.05	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.01	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.99	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.97	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.96	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.95	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.93	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.90	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.89	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.87	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.84	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.80	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.78	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.76	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.76	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.72	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.67	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.66	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.57	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.55	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.54	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.51	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.46	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.41	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.40	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.35	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.33	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.32	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.32	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.28	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.27	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.26	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.24	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.18	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.17	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.16	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.13	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.05	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.03	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.97	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.80	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.78	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.77	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.69	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.55	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.48	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.42	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.40	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.38	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.34	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.28	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.26	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.26	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.26	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.25	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.23	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.20	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.14	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.10	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.07	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.05	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.05	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.05	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.03	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.02	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.02	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.01	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.01	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.00	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.98	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.92	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.91	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.90	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.89	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.86	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.85	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.85	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.84	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.80	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.79	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.79	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.78	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.76	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.72	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.71	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.71	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.71	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.70	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.70	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.69	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.67	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.66	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.65	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.66	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.63	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.61	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.57	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.57	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.54	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.51	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.50	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.47	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.44	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.41	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.40	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.40	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.39	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.38	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.36	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.36	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.35	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.34	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.32	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.29	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.27	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.26	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.25	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.25	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.25	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.23	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.22	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.21	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.20	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.19	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.17	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.19	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.16	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.15	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.15	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.13	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.12	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.12	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.12	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.12	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.10	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.10	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.09	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.08	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.06	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.02	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.01	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.00	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.00	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.00	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.98	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.98	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.95	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.94	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.89	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.87	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.83	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.81	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.37	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.28	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.23	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.21	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.19	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.14	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.15	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.03	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	15.97	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	15.96	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	15.95	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	15.94	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	15.91	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	15.89	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	15.90	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	15.90	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	15.88	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	15.87	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	15.84	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.83	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.82	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.81	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.81	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.79	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.78	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.78	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.78	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.77	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.77	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.76	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.75	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.74	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.71	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.70	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.69	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.69	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.68	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.68	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.66	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.66	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.64	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.64	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.63	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.62	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.62	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.62	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.60	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.60	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.60	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.59	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.58	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.57	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.57	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.57	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.57	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.56	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.56	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.54	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.53	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.53	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.52	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.52	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.51	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.50	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.50	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.49	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.49	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.47	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.47	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.46	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.46	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.46	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.45	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.44	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.44	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.44	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.44	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.43	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.43	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.44	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.41	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.41	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.41	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.40	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.39	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.37	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.34	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.22	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.09	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.05	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.91	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.89	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.81	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.80	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.78	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.78	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.78	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.77	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.76	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.76	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.75	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.74	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.65	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.64	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.63	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.61	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.59	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.58	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.57	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.50	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.47	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.46	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.45	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.43	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.43	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.41	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.39	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.39	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.38	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.38	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.38	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.37	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.36	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.33	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.31	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.30	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.28	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.28	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.28	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.27	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.25	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.22	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.17	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.07	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.01	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.97	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.83	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.74	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.62	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.52	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.44	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.39	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.37	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.34	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.27	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.27	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.27	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.26	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.26	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.26	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.26	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.26	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.25	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.26	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.26	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.26	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.25	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.25	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.23	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.23	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.23	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.23	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.23	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.23	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.21	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.21	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.20	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.20	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.18	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.13	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.04	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.02	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.02	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.01	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.01	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.00	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.00	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.98	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.96	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.92	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.90	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.90	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.88	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.88	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.88	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.82	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.79	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.76	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.68	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.63	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.62	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.61	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.61	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.61	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.61	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.59	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.59	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.58	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.58	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.56	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.54	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.51	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.44	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.43	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.43	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.42	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.40	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.93	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.86	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.85	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.85	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.82	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.81	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.77	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.76	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.75	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.74	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.74	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.71	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.70	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.69	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.69	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.68	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.67	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.66	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.64	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.62	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.60	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.57	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.51	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.44	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.36	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.30	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.20	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.18	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.18	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.18	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.17	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.14	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.11	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.10	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.10	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.08	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.07	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.06	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.06	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.06	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.06	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.05	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.05	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.05	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.01	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.97	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.98	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.95	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.94	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.94	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.93	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.92	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.89	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.85	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.82	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.81	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.80	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.79	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.76	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.75	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.74	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.73	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.70	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.60	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.39	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.24	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.20	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.19	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.17	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.17	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.14	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.16	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.16	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.14	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.13	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.12	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.11	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.09	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.98	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.93	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.84	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.74	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.73	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.70	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.70	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.69	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.68	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.67	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.66	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.66	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.66	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.65	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.63	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.59	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.57	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.56	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.53	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.47	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.32	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.32	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.28	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.25	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.23	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.18	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.16	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.13	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.11	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.09	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.05	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.01	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.96	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.94	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.90	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.85	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.84	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.82	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.80	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.76	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.75	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.74	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	627.0	0	SS	8	8.74	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	628.0	0	SS	8	8.73	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	629.0	0	SS	8	8.73	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	630.0	0	SS	8	8.72	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.5000	0	631.0	0	SS	8	8.72	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.64	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	21.62	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	21.62	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	21.61	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	21.62	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	21.62	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	21.64	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	21.62	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	21.62	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	21.61	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.62	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	21.61	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	21.59	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	21.59	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	21.58	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	21.56	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	21.56	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	21.55	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	21.54	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	21.54	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	21.53	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	21.54	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	21.53	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	21.53	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	21.53	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	21.52	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	21.49	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	21.50	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	21.49	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	21.49	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	21.49	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	21.49	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	21.49	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	21.49	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.48	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	21.47	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	21.47	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	21.44	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	21.47	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	21.47	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	21.47	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	21.47	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	21.46	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	21.46	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	21.46	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.44	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.43	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.42	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	21.42	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	21.41	0	34.89	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	21.41	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	21.39	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.39	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.37	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.36	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.36	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.36	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.36	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.35	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.35	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	21.35	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	21.34	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	21.33	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	21.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	21.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	21.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	21.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	21.31	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.29	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	21.28	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	21.25	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	21.24	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	21.23	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	21.21	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	21.20	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	21.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	21.16	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	21.12	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.10	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.05	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.98	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.96	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.89	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.80	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.72	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.61	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.53	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.46	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.41	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.41	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.42	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	20.41	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	20.15	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	20.15	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.09	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.05	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.04	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.04	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.04	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.03	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	20.03	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	20.02	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.99	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.96	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.93	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.91	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.91	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.67	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.60	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.49	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.40	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.39	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.34	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.23	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.15	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.10	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.04	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.99	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.96	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.94	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.89	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.85	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.82	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.82	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.79	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.78	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.78	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.76	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.74	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.74	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.73	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.73	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.72	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.72	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.69	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.67	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.65	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.63	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.60	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.58	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.55	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.54	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.53	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.52	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.49	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.44	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.40	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.33	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.33	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.25	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.22	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.19	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.17	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.15	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.11	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.10	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.10	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.09	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.08	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.08	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.07	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.03	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.03	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.03	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.03	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.03	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.02	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.01	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.98	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.97	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.97	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.96	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.92	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.89	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.86	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.82	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.73	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.70	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.66	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.65	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.65	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.64	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.61	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.53	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.50	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.40	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.40	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.36	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.31	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.28	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.23	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.23	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.23	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.22	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.16	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.15	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.10	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.09	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.08	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.07	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.06	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.04	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.04	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.03	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.02	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.01	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.97	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.97	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.95	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.90	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.89	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.88	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.87	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.85	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.84	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.83	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.79	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.78	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.77	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.75	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.75	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.72	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.70	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.66	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.62	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.62	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.60	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.62	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.62	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.60	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.59	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.59	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.52	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.51	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.46	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.46	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.45	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.41	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.40	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.39	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.34	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.34	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.33	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.32	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.28	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.26	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.21	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.16	0	34.66	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.06	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.03	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.03	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.02	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.02	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.02	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.02	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.97	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.93	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.89	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.88	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.87	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.83	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.77	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.77	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.76	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.71	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.69	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.66	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.63	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.62	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.57	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.56	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.54	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.53	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.52	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.50	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.45	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.44	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.41	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.40	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.38	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.35	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.32	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.30	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.26	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.24	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.24	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.24	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.22	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.22	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.22	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.22	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.22	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.21	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.21	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.21	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.21	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.21	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.21	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.21	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.18	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.18	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.15	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.15	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.09	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.05	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.03	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.01	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.00	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.00	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.99	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.96	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.91	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.90	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.87	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.86	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.84	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.82	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.81	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.80	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.78	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.77	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.69	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.56	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.55	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.52	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.47	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.43	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.39	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.37	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.36	0	34.53	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.33	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.32	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.31	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.27	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.26	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.25	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.19	0	34.56	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.18	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.17	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.09	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.06	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.05	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.01	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.97	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.93	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.89	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.87	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.84	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.83	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.80	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.80	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.77	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.76	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.63	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.50	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.49	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.30	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.32	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.32	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.19	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.17	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.15	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.14	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.14	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.14	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.13	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.12	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.08	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.08	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.07	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.04	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.01	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.01	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.00	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.92	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.87	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.83	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.82	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.79	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.75	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.74	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.73	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.73	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.70	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.69	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.64	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.64	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.62	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.57	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.50	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.49	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.48	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.46	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.45	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.44	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.44	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.43	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.39	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.33	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.32	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.32	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.30	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.31	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.27	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.26	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.23	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.17	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.99	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.98	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.96	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.95	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.95	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.94	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.89	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.81	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.73	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.68	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.64	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.61	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.58	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.58	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.57	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.57	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.56	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.55	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.54	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.52	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.52	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.49	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.45	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.43	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.43	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.42	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.41	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.39	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.39	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.38	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.37	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.36	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.36	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.35	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.33	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.32	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.32	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.31	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.27	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.26	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	11.25	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	11.22	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	11.18	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	11.11	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	11.06	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	11.04	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.97	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.85	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.79	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.74	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.67	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.60	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.55	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.54	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.53	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.51	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.51	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.51	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.50	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.50	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.49	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.49	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.49	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.48	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.45	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.44	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.42	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.39	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.38	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.35	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.32	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.29	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.26	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.20	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.17	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.13	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.10	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.98	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.89	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.88	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.85	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.80	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.69	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.63	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.61	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.57	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.54	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.47	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.41	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.40	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.35	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.28	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.20	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.15	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.01	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.92	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.88	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.87	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.86	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.84	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.84	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.82	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.90	0	34.06	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.80	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.79	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.78	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.75	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.75	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.72	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.71	0	34.15	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.68	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	618.0	0	SS	8	8.62	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	619.0	0	SS	8	8.59	0	34.14	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	620.0	0	SS	8	8.57	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	621.0	0	SS	8	8.54	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	622.0	0	SS	8	8.50	0	34.11	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	623.0	0	SS	8	8.44	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	624.0	0	SS	8	8.35	0	34.11	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	625.0	0	SS	8	8.31	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	626.0	0	SS	8	8.29	0	34.11	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	627.0	0	SS	8	8.25	0	34.13	0
JG4357_2006934	002	C	01/11/2006	00:00	142.3333	27.8333	0	628.0	0	SS	8	8.23	0	34.11	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.43	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	20.43	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	20.41	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.36	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	20.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	20.33	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	20.31	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.29	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	20.28	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	20.24	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.21	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	20.17	0	34.88	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.14	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.09	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	19.99	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	19.96	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	19.92	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	19.91	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	19.90	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	19.89	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	19.85	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	19.84	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.84	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	19.82	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	19.82	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	19.82	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.80	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.79	0	34.86	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.79	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.78	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.78	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.78	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.78	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.77	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.73	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.71	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.70	0	34.85	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.70	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.68	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.67	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.66	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.65	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.64	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.64	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.61	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.60	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.59	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.58	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.57	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.54	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.53	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.52	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.52	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.51	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.47	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.45	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.40	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.38	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.36	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.35	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.34	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.32	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.30	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.30	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.28	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.27	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.27	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.24	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.24	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.23	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.23	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.21	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.16	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.13	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.08	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.08	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.07	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.04	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.99	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.95	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.95	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.95	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.95	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.92	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.89	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.88	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.86	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.85	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.78	0	34.84	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.80	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.80	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.80	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.77	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.76	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.72	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.71	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.69	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.69	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.66	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.66	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.67	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.67	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.67	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.67	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.66	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.66	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.66	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.63	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.63	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.63	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.61	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.63	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.61	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.61	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.59	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.58	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.58	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.57	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.57	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.57	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.55	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.54	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.53	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.47	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.45	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.44	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.44	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.41	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.40	0	34.83	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.40	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.40	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.40	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.39	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.36	0	34.82	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.38	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.38	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.35	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.35	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.35	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.33	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.33	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.33	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.32	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.32	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.30	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.29	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.28	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.27	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.26	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.25	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.25	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.25	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.22	0	34.81	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.16	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.11	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.08	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.05	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.05	0	34.80	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.00	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.91	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.83	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.80	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.79	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.78	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.78	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.77	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.77	0	34.79	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.78	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.77	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.75	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.72	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.71	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.70	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.69	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.67	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.67	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.67	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.67	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.66	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.65	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.65	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.65	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.63	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.61	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.59	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.56	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.52	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.51	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.46	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.38	0	34.76	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.35	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.29	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.23	0	34.75	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.19	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.12	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.04	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.98	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.98	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.97	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.96	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.96	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.95	0	34.74	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.95	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.94	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.91	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.91	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.89	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.88	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.87	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.88	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.87	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.85	0	34.73	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.84	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.82	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.81	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.78	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.76	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.73	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.76	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.69	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.67	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.67	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.65	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.65	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.63	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.59	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.59	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.59	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.51	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.51	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.50	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.50	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.50	0	34.71	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.50	0	34.69	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.28	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.25	0	34.68	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.18	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.08	0	34.67	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.02	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.93	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.84	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.84	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.83	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.79	0	34.64	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.77	0	34.65	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.74	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.69	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.66	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.64	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.63	0	34.63	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.53	0	34.61	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.49	0	34.62	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.41	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.35	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.27	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.22	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.19	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.18	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.15	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.13	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.13	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.12	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.12	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.12	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.08	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.08	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.07	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.07	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.06	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.05	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.05	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.05	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.03	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.02	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.01	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.01	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.02	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.01	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.01	0	34.59	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.00	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.00	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.00	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.00	0	34.60	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.99	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.97	0	34.57	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.96	0	34.58	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.90	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.81	0	34.54	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.70	0	34.55	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.46	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.15	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.06	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	13.97	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	13.95	0	34.52	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	13.84	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	13.81	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	13.78	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	13.77	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	13.76	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	13.75	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.75	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.74	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.73	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.73	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.71	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.70	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.70	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.70	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.70	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.68	0	34.50	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.67	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.68	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.67	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.65	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.65	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.64	0	34.48	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.63	0	34.49	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.62	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.57	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.45	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.44	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.42	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.37	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.32	0	34.46	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.27	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.24	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.20	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.17	0	34.47	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.11	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.05	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.02	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.99	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.98	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.96	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.95	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.93	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.90	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.86	0	34.45	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.83	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.83	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.82	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.81	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.81	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.80	0	34.44	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.79	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.77	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.77	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.77	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.76	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.76	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.75	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.75	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.75	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.76	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.76	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.76	0	34.43	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.76	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.74	0	34.42	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.73	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.68	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.59	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.52	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.48	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.45	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.44	0	34.41	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.37	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.23	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.17	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.14	0	34.40	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.13	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.12	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.12	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.08	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.06	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.02	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.02	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.01	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.00	0	34.39	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.00	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.99	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.95	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.93	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.92	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.92	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.89	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.86	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.85	0	34.38	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.87	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.85	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.85	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.82	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.81	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.81	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.80	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.77	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.75	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.73	0	34.37	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.71	0	34.36	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.68	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.61	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.58	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.58	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.57	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.56	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.54	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.54	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.52	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.52	0	34.35	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.51	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.51	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.50	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.48	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.45	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.43	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.38	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.36	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.36	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.35	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.33	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.33	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.32	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.32	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.31	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.29	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.27	0	34.34	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.25	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.22	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.19	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.19	0	34.33	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.18	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	11.12	0	34.31	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	11.04	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.94	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.91	0	34.32	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.86	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.78	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.73	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.70	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.70	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.68	0	34.30	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.66	0	34.29	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.61	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.53	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.43	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.33	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.29	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.26	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.24	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.20	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.18	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.17	0	34.26	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.14	0	34.27	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.12	0	34.25	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.10	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.04	0	34.28	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.00	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.75	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.65	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.63	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.53	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.45	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.44	0	34.23	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.44	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.43	0	34.22	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.36	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.30	0	34.24	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.16	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.07	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.05	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.04	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.03	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.03	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.01	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.01	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.01	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.00	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.01	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.00	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.99	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.00	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.98	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.98	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.97	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.96	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.93	0	34.21	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.93	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.93	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.93	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.93	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.92	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.92	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.92	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.92	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.93	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.92	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.93	0	34.20	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.92	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.92	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.92	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.91	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.86	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.82	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	624.0	0	SS	8	8.81	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	625.0	0	SS	8	8.78	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	626.0	0	SS	8	8.75	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	627.0	0	SS	8	8.75	0	34.19	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	628.0	0	SS	8	8.74	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	629.0	0	SS	8	8.73	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	630.0	0	SS	8	8.71	0	34.18	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	631.0	0	SS	8	8.69	0	34.17	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	632.0	0	SS	8	8.68	0	34.16	0
JG4357_2006934	002	C	01/11/2006	00:00	142.0000	27.6667	0	633.0	0	SS	8	8.66	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	20.45	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	20.45	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	20.45	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	20.45	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	20.45	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	20.42	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	20.42	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	20.40	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	20.40	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.40	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	20.39	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	20.37	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	20.37	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	20.36	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.36	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.33	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.31	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.31	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.30	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.30	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.30	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.28	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.26	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.24	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.24	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.22	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.21	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.18	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.15	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.12	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.08	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.03	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.93	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.90	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.87	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.82	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.74	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.71	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.68	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.68	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.67	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.65	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.65	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.65	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.65	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.64	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.64	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.60	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.59	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.55	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.52	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.49	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.48	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.48	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.46	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.41	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.40	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.36	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.34	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.32	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.30	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.27	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.20	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.17	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.07	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.99	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.98	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.95	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.92	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.91	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.90	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.89	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.88	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.88	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.86	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.85	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.83	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.80	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.76	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.76	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.71	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.69	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.69	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.67	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.67	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.66	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.65	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.65	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.65	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.64	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.64	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.61	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.60	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.60	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.58	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.58	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.55	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.49	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.48	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.47	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.45	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.45	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.44	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.42	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.40	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.40	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.38	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.36	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.35	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.35	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.34	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.33	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.33	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.33	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.33	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.33	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.30	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.29	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.29	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.27	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.26	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.26	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.26	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.26	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.25	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.25	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.23	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.19	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.21	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.19	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.17	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.17	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.15	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.14	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.13	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.13	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.13	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.11	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.10	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.09	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.08	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.07	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.04	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.96	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.85	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.82	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.78	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.76	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.75	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.72	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.70	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.70	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.64	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.63	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.61	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.60	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.58	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.54	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.53	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.52	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.51	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.50	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.48	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.47	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.46	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.45	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.45	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.42	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.40	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.40	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.38	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.38	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.36	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.36	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.36	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.33	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.33	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.33	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.32	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.31	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.31	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.29	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.28	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.27	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.23	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.22	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.22	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.20	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.17	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.14	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.08	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.98	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.91	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.89	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.88	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.87	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.87	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.87	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.85	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.84	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.83	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.81	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.81	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.81	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.79	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.77	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.77	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.77	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.75	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.75	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.73	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.71	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.69	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.66	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.65	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.63	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.58	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.52	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.46	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.46	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.40	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.38	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.37	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.34	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.26	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.23	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.19	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.12	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.08	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.08	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.07	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.07	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.07	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.07	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.06	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.02	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.95	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.94	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.91	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.88	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.85	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.82	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.76	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.72	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.70	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.69	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.69	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.66	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.65	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.64	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.59	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.58	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.57	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.54	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.53	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.51	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.46	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.43	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.39	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.38	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.35	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.34	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.33	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.32	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.30	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.26	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.18	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.15	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.15	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.14	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.13	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.13	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.12	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.10	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.08	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.08	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.07	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.05	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.03	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.99	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.94	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.91	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.91	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.91	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.91	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.90	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.89	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.88	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.86	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.83	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.83	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.82	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.81	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.81	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.77	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.75	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.74	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.71	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.70	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.70	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.69	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.69	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.68	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.68	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.68	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.68	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.68	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.68	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.68	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.66	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.63	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.59	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.46	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.38	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.37	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.36	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.34	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.33	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.33	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.31	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.27	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.22	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.22	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.21	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.19	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.14	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.09	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.07	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.06	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.02	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.02	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.01	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.00	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.97	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.95	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.95	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.94	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.92	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.84	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.83	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.80	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.74	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.62	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.62	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.61	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.56	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.56	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.56	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.52	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.51	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.48	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.48	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.45	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.43	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.36	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.32	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.26	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.20	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.13	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.05	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.96	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.93	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.92	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.90	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.89	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.88	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.86	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.83	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.80	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.77	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.61	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.51	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.43	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.37	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.32	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.29	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.26	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.24	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.21	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.20	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.19	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.18	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.15	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.14	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.13	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.13	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.11	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.10	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.08	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.07	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.07	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.02	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.01	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.00	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.00	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.00	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.99	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.98	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.96	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.94	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.92	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.89	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.89	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.88	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.83	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.80	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.77	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.75	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.70	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.66	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.58	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.57	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.51	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.44	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.42	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.41	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.39	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.33	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.23	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.10	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.06	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.05	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.04	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.04	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.04	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.04	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.04	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.02	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.01	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.01	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.00	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.99	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.99	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.98	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.97	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.95	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.92	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.83	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.79	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.76	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.70	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.62	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.48	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.44	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.37	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.20	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.18	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.10	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	9.99	0	34.23	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	9.85	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	9.78	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	9.72	0	34.23	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	9.67	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	9.66	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	9.65	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	9.63	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	9.63	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	9.62	0	34.23	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	9.61	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	9.59	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	9.56	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.53	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.38	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.29	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.15	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.06	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	8.97	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	8.87	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	8.86	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	8.85	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	8.85	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	8.82	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	8.81	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	8.80	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	8.80	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	8.79	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	8.79	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	8.79	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	8.78	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	8.76	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	8.75	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	8.75	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	8.75	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	8.74	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	8.74	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	8.74	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	8.74	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	8.73	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	8.72	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	8.72	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	8.72	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	8.71	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	8.71	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	8.71	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	8.69	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	8.69	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	8.69	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	8.69	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	8.67	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	8.66	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.66	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.66	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.66	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.65	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.65	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.65	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.63	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.63	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.63	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.62	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.62	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.62	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.60	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.60	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.60	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.60	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.59	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.60	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.59	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.59	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.56	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.56	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.55	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.54	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.54	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.54	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.54	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	20.46	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	20.47	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.47	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.45	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.43	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.45	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.43	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.45	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.40	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.37	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.34	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.28	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.28	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.29	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.24	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.21	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.11	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	19.99	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	19.96	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	19.95	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	19.95	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	19.93	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.92	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.92	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.91	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.91	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.91	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.90	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.89	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.85	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.78	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.74	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.72	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.70	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.68	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.65	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.61	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.59	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.58	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.54	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.49	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.40	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.34	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.33	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.32	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.30	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.30	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.30	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.29	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.28	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.29	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.28	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.28	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.26	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.26	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.24	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.24	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.23	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.23	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.22	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.18	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.14	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.05	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.98	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.79	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.72	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.67	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.64	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.61	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.60	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.60	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.60	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.58	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.58	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.57	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.55	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.55	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.54	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.53	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.53	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.52	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.52	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.51	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.49	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.49	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.49	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.47	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.44	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.40	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.40	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.39	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.38	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.35	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.35	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.34	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.33	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.34	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.32	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.32	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.30	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.30	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.29	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.29	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.29	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.29	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.28	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.29	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.28	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.28	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.28	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.28	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.27	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.27	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.27	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.27	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.27	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.27	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.27	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.27	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.26	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.25	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.25	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.22	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.19	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.19	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.17	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.11	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.10	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.04	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.01	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.97	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.89	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.85	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.85	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.84	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.83	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.79	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.77	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.77	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.76	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.73	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.73	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.73	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.71	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.71	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.70	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.69	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.69	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.67	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.67	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.67	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.66	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.66	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.66	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.66	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.65	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.65	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.65	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.64	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.64	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.64	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.63	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.63	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.63	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.63	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.61	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.63	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.60	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.60	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.60	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.59	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.58	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.57	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.56	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.56	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.54	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.53	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.47	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.40	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.34	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.33	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.32	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.28	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.27	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.25	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.22	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.21	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.19	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.16	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.16	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.14	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.14	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.13	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.13	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.09	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.08	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.03	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.01	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.00	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.96	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.95	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.92	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.91	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.90	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.89	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.88	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.88	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.88	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.87	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.83	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.82	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.82	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.79	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.78	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.78	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.78	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.78	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.77	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.77	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.76	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.76	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.71	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.71	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.69	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.67	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.64	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.62	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.59	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.58	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.58	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.57	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.53	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.48	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.47	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.46	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.45	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.44	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.44	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.40	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.40	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.40	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.40	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.38	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.35	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.33	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.32	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.31	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.27	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.23	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.19	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.08	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.93	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.89	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.87	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.87	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.85	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.83	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.83	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.81	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.76	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.69	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.63	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.59	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.44	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.30	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.25	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.19	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.14	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.10	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.03	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	14.99	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	14.87	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	14.87	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	14.82	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	14.81	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	14.78	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	14.66	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	14.63	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	14.59	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	14.57	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	14.56	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	14.50	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	14.50	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	14.50	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.49	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	14.47	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	14.47	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.45	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.45	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.46	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.46	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.45	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.45	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.45	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.45	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.45	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.45	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.43	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.40	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.39	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.37	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.37	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.37	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.34	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.30	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.30	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.30	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.28	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.30	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.28	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.28	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.28	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.25	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.25	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.26	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.21	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.20	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.20	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.18	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.15	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.13	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.13	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.12	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.12	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.09	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.09	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.09	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.09	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.09	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.08	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.00	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	13.90	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	13.89	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	13.88	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	13.87	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	13.86	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.83	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.82	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.80	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.78	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.75	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.69	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	13.69	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	13.65	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	13.59	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	13.53	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	13.46	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.45	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.44	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.43	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.40	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.42	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.40	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.39	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.37	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.17	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.04	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.83	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.75	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.69	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.63	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.56	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.55	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.52	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.50	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.48	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.44	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.38	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.21	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.23	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.23	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.21	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.20	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.13	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.11	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.06	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.00	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	11.96	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.91	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.88	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.86	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.83	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.81	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.80	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.71	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.60	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.50	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.36	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.25	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.22	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.13	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.10	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.07	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	10.95	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	10.91	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	10.89	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	10.88	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	10.87	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	10.87	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	10.87	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	10.86	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	10.86	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	10.85	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	10.85	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	10.85	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	10.83	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	10.83	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	10.83	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.83	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	10.83	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	10.82	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	10.82	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	10.81	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	10.76	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	10.68	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	10.63	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	10.62	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	10.60	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.57	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.57	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.56	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.54	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.53	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.50	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.49	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.47	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.43	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.42	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.41	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.37	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.35	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.35	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.35	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.33	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.33	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	10.25	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.25	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.24	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.23	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.20	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.12	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.09	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.04	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	9.97	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	9.80	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	9.68	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	9.53	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	9.45	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	9.38	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	9.35	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	9.31	0	34.23	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	9.30	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	9.28	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	9.24	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	9.17	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	9.16	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	9.10	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.07	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.05	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.05	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.03	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	8.93	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	8.88	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	8.86	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	8.79	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	8.76	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	8.74	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	8.66	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	8.61	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	8.56	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	8.52	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	8.48	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	8.44	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	8.43	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	8.41	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	8.41	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	8.38	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	8.35	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	8.32	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	8.29	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	8.28	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	8.25	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	8.24	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	8.21	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	8.21	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	8.18	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	8.17	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	8.16	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	8.12	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	8.11	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	8.10	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	8.09	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	8.07	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	8.06	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	8.04	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	8.03	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	8.03	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	8.03	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	8.02	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	8.02	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	8.02	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.02	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.02	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.00	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.00	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	7.99	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	7.99	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	7.98	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	7.98	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	7.98	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	7.97	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	7.97	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	7.97	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	7.94	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	7.94	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	7.93	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	7.93	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	7.92	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	7.91	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	7.90	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	7.90	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	7.87	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	7.85	0	34.12	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	7.80	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	7.78	0	34.12	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	7.74	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	7.73	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	7.72	0	34.12	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	7.71	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	7.69	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	622.0	0	SS	8	7.67	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	623.0	0	SS	8	7.65	0	34.11	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.3333	0	624.0	0	SS	8	7.62	0	34.12	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.95	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	20.95	0	34.91	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	20.96	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	20.96	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	20.95	0	34.91	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	20.96	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	20.96	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	20.95	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	20.95	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	20.95	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.95	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	20.92	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	20.92	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	20.91	0	34.91	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	20.92	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	20.89	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	20.87	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	20.86	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	20.84	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	20.83	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.77	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	20.73	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	20.67	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	20.62	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	20.58	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	20.56	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	20.56	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	20.56	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	20.53	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	20.49	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	20.49	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	20.47	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	20.45	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.45	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	20.46	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	20.45	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	20.45	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	20.42	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	20.41	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	20.39	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	20.36	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	20.35	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.33	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.34	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.31	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.30	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.30	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.28	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.27	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.26	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.26	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.26	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.26	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.24	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.24	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.24	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.22	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.22	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.22	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.22	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.22	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.21	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.22	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.21	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.21	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.21	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.20	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.20	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.20	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.15	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.14	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.11	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.11	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.10	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	20.10	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	20.09	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	20.09	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	20.09	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	20.07	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	20.05	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	20.05	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	20.05	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	20.05	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	20.05	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	20.04	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	20.04	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.99	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	19.98	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	19.96	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	19.89	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	19.80	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	19.77	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	19.73	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	19.72	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	19.72	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	19.72	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	19.70	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	19.47	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	19.43	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	19.43	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	19.41	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	19.17	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	19.07	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.85	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.83	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.82	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.80	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.79	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.79	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.78	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.78	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.78	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.77	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.76	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.73	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.72	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.71	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.67	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.67	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.65	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.64	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.61	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.58	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.52	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.47	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.46	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.44	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.41	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.40	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.36	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.23	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.15	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.11	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.09	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.05	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.04	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.02	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.00	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.96	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.94	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.89	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.84	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.77	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.76	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.73	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.71	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.71	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.71	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.67	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.67	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.66	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.66	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.63	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.60	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.56	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.46	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.44	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.41	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.40	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.38	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.33	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.31	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.29	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.27	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.26	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.22	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.22	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.21	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.21	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.20	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.19	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.16	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.12	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.10	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.08	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.08	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.07	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.07	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.06	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.04	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.04	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.03	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.03	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.03	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.02	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.00	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.96	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.94	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.90	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.89	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.88	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.85	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.78	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.76	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.76	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.75	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.75	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.71	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.70	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.70	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.70	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.70	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.69	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.66	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.66	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.65	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.64	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.63	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.62	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.62	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.62	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.60	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.62	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.60	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.60	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.60	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.60	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.59	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.59	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.59	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.59	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.59	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.58	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.58	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.58	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.58	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.57	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.57	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.56	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.54	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.53	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.52	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.51	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.50	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.50	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.50	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.48	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.48	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.47	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.40	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.37	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.35	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.29	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.28	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.27	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.25	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.25	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.23	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.23	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.23	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.23	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.23	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.23	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.21	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.21	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.21	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.21	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.20	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.20	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.18	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.14	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.12	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.02	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.99	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.97	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.91	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.90	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.89	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.88	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.88	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.85	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.85	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.84	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.82	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.79	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.75	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.74	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.71	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.69	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.66	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.65	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.64	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.62	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.57	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.53	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.50	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.45	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.31	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.21	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.12	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.12	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.10	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.05	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.02	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.97	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.91	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.81	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.71	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.70	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.69	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.68	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.65	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.61	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.57	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.53	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.51	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.50	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.50	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.50	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.47	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.45	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.44	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.41	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.39	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.32	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.24	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.21	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.21	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.20	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.20	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.20	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.19	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.19	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.11	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.07	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.05	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.99	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.97	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.96	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.94	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.83	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.80	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.80	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.78	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.78	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.77	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.75	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.74	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.71	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.70	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.70	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.69	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.68	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.68	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.67	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.65	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.63	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.63	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.62	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.61	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.59	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.59	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.59	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.58	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.58	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.57	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.57	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.57	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.57	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.57	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.55	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.48	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.39	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.34	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.27	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.25	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.24	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.21	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.19	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.19	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.15	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.13	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.12	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.11	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.08	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.08	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.07	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.05	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.04	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.00	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.90	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.80	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.74	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.70	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.49	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.44	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.42	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.40	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.36	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.35	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.31	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.33	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.30	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.29	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.23	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.19	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.11	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.02	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.02	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.96	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.95	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.94	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.93	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.93	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.91	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.91	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.87	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.87	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.70	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.68	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.67	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.67	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.67	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.63	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.63	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.60	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.60	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.55	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.55	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.54	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.52	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.51	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.50	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.49	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.48	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.37	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.30	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.22	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.17	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.14	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.05	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.98	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.93	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.92	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.91	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.89	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.89	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.89	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.89	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.89	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.89	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.86	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.82	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.80	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.78	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.78	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.78	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.73	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.64	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.62	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.61	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.60	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.56	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.55	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.54	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.54	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.54	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.54	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.53	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.50	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.47	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.47	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.45	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.36	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.32	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.30	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.28	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.25	0	34.23	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.19	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.19	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.19	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.19	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.16	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.14	0	34.24	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.07	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.01	0	34.23	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.89	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.72	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.70	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.70	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.69	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.60	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.59	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.59	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.57	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.54	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.50	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.49	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.47	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.45	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.45	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.44	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.44	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.44	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.37	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.37	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.35	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.36	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.35	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.35	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.32	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.32	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.25	0	34.13	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.10	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.10	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	20.59	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	20.60	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	20.60	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	20.60	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.60	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	20.59	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	20.60	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	20.60	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	20.59	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	20.60	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	20.60	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	20.59	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	20.56	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.58	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.59	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.59	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.56	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.59	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.59	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.58	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.58	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.56	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.56	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.58	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.56	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.55	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.56	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.55	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.54	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.49	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.46	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.43	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.36	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.35	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	20.33	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.28	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	20.12	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	20.07	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	20.04	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	20.03	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	20.01	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.99	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.97	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.95	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.92	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.90	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.90	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.89	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.87	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.86	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.84	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.76	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.72	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.70	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.65	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.61	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.60	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.59	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.59	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.58	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.58	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.58	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.57	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.55	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.55	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.54	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.53	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.53	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.52	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.52	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.51	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	19.49	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	19.48	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	19.47	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	19.43	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	19.36	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	19.34	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	19.30	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	19.28	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	19.27	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	19.24	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	19.22	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	19.20	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	19.17	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	19.16	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	19.15	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	19.15	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	19.10	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	19.07	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	19.05	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	19.05	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	19.04	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	19.03	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	19.03	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	19.03	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	19.02	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	19.02	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	19.01	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.99	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.92	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.90	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.88	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.84	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.83	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.79	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.76	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.74	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.74	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.73	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.71	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.70	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.67	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.60	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.55	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.54	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.51	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.49	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.46	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.40	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.35	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.28	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.21	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.16	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.13	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.11	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.10	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.09	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.08	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.08	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.05	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.03	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.02	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.01	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.00	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.98	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.97	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.95	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.95	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.94	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.92	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.91	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.86	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.80	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.77	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.76	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.76	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.76	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.73	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.72	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.71	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.71	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.71	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.70	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.70	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.69	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.69	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.69	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.70	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.69	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.69	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.69	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.69	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.69	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.67	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.66	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.65	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.63	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.63	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.60	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.59	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.59	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.59	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.57	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.57	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.57	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.57	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.57	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.54	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.54	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.56	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.54	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.54	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.52	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.51	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.51	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.48	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.48	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.47	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.48	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.46	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.45	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.41	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.38	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.29	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.20	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.17	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.16	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.15	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.14	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.14	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.14	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.14	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.13	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.10	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.09	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.09	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.09	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	17.08	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	17.07	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.91	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.88	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.88	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.88	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.87	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.87	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.84	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.83	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.81	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.81	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.81	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.81	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.81	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.77	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.76	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.75	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.73	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.71	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.70	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.69	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.69	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.67	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.66	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.66	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.65	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.65	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.65	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.65	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.64	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.58	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.54	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.52	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.52	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.51	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.50	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.47	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.44	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.44	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	16.41	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	16.40	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	16.35	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	16.37	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	16.34	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	16.32	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	16.28	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	16.25	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	16.22	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	16.21	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	16.14	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	16.06	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	16.02	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	16.00	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.99	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.95	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.94	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.91	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.87	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.84	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.77	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.70	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.69	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.68	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.66	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.66	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.66	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.66	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.66	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.65	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.65	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.65	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.65	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.65	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.65	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.65	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.65	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.65	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.64	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.64	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.63	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.62	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.54	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.52	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	15.51	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	15.45	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	15.28	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	15.24	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	15.21	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	15.19	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	15.06	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.99	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.95	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.90	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.75	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.68	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.64	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.64	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.64	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.61	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.58	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.57	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.57	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.56	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.56	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.56	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.56	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.57	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.56	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.53	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.53	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.51	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.51	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.51	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.50	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.50	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.49	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	14.47	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	14.47	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	14.47	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	14.47	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	14.40	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	14.30	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	14.25	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	14.22	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	14.22	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	14.21	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	14.21	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	14.17	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	14.18	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	14.17	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	14.09	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	14.07	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	14.03	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	14.02	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	14.00	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.93	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.87	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.80	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.75	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.64	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.43	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.37	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.32	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.27	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.15	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.08	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.06	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	13.00	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.98	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.96	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.94	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.80	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.77	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.77	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.75	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.75	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.75	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.70	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.64	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.63	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.62	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.61	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.58	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.54	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.50	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.46	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.37	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.31	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.26	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.19	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.14	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.14	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.13	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.14	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.13	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.13	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.13	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.13	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.13	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.12	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.12	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.12	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.12	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.11	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.10	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	12.10	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	12.10	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	12.08	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	12.07	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	12.04	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	12.01	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.95	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.91	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.83	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.63	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.46	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.38	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.37	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.35	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.31	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.25	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.19	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.01	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.92	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.80	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.74	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.70	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.68	0	34.29	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.67	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.67	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.64	0	34.27	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.63	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.60	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.60	0	34.28	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.50	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.43	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.43	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.39	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.32	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.26	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.25	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.24	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.24	0	34.25	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.23	0	34.26	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.16	0	34.22	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.87	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.61	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.30	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.26	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.26	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.25	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.23	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.20	0	34.21	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.19	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.17	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.11	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.07	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.06	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.06	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.04	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.01	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.00	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	8.99	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	8.98	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	8.97	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	8.97	0	34.20	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	8.97	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	8.96	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	8.93	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	8.91	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	8.90	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	8.87	0	34.19	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.85	0	34.18	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.84	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.67	0	34.12	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.55	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.54	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.53	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.52	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.52	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.49	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.48	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.46	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.44	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	8.43	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.42	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	8.40	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	8.37	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	8.34	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	8.25	0	34.17	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	8.25	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	8.25	0	34.15	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	8.24	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	8.24	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	8.24	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	8.24	0	34.16	0
JG4357_2006934	003	C	01/12/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	8.24	0	34.14	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.89	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	20.89	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	20.89	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	20.87	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	20.84	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	20.81	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	20.80	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	20.80	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	20.79	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.66	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	20.62	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	20.60	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	20.61	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	20.54	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	20.53	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	20.54	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	20.53	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	20.52	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	20.52	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	20.49	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	20.46	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	20.43	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.42	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.39	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.39	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.35	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.31	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.31	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.31	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.31	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.29	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.28	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.29	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.28	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.28	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.27	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.26	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.24	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.24	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.24	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.24	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.23	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.21	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.17	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.14	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.09	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.09	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.08	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.05	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.05	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.05	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.02	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.04	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.03	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.99	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.97	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.96	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.95	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.95	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.93	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.93	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.92	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.90	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.92	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.90	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.90	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.90	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.90	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.89	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.87	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.85	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.84	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.82	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.79	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.78	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.76	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.73	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.73	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.72	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.72	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.72	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.72	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.70	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.71	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.70	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.68	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.68	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.67	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.66	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.66	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.64	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.64	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.62	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.61	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.60	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.59	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.57	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.51	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.45	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.40	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.40	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.38	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.34	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.32	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.32	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.32	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.32	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.32	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.32	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.32	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.30	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.30	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.28	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.28	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.27	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.26	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.24	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.24	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.23	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.23	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.21	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.20	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.17	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.14	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.10	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.08	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.02	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.92	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.91	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.85	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.73	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.72	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.70	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.65	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.53	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.42	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.42	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.42	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.41	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.41	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.40	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.38	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.35	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.32	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.32	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.28	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.26	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.26	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.25	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.23	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.21	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.20	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.20	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.19	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.17	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.15	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.15	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.15	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.14	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.14	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.13	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.13	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.13	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.14	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.13	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.13	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.13	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.13	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.09	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.08	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.08	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.01	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.97	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.95	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.91	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.91	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.89	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.86	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.83	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.77	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.70	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.66	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.64	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.61	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.58	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.52	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.47	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.39	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.35	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.33	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.32	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.31	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.29	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.29	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.28	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.28	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.28	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.28	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.28	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.27	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.26	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.26	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.26	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.25	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.25	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.23	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.23	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.23	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.23	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.22	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.22	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.22	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.21	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.21	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.17	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.14	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.13	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.10	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.07	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.06	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.06	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.03	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.02	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.02	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.01	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.97	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.95	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.94	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.92	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.90	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.88	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.78	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.75	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.73	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.73	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.72	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.72	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.69	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.67	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.66	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.65	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.64	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.64	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.62	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.62	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.62	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.62	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.60	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.57	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.56	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.54	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.53	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.51	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.48	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.46	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.44	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.43	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.41	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.41	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.40	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.38	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.37	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.35	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.35	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.33	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.32	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.32	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.32	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.32	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.31	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.31	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.29	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.28	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.28	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.25	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.21	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.18	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.07	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.01	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.99	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.99	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.97	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.97	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.97	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.96	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.96	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.94	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.91	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.90	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.90	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.85	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.78	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.70	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.64	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.63	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.63	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.62	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.59	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.59	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.58	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.57	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.57	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.57	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.58	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.57	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.58	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.56	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.47	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.49	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.40	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.40	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.39	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.39	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.38	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.37	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.35	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.33	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.26	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.27	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.24	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.22	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.24	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.24	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.21	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.22	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.22	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.13	0	34.61	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.12	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.09	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.01	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.99	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.90	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.90	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.90	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.89	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.89	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.86	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.78	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.74	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.71	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.71	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.68	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.64	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.58	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.51	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.50	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.46	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.40	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.37	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.36	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.36	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.36	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.34	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.36	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.34	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.33	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.28	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.24	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.21	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.18	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.14	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.13	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.06	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.06	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.01	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.96	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.90	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.78	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.71	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.69	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.58	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.48	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.46	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.40	0	34.45	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.24	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.21	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.08	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.04	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.72	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	20.72	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	20.72	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	20.71	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	20.72	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	20.71	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	20.72	0	34.89	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	20.71	0	34.88	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	20.68	0	34.90	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	20.61	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.56	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	20.53	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	20.42	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	20.40	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	20.37	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	20.34	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	20.34	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	20.34	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	20.34	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.34	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	20.33	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	20.33	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	20.29	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.30	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	20.30	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	20.30	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	20.29	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	20.28	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	20.27	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	20.26	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	20.23	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	20.23	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	20.23	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	20.22	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	20.21	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	20.21	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	20.21	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	20.21	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	20.18	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.20	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	20.18	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.17	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.18	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.18	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.18	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.16	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.17	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.16	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.14	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.14	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.12	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.10	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.09	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.08	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.08	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.08	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.09	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.05	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.07	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.07	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.03	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.02	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.04	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.97	0	34.87	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.96	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.90	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.89	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.90	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.85	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.84	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.84	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.84	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.83	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.83	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.82	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.80	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.78	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.77	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.79	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.77	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.77	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.76	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.76	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.74	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.73	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.73	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.74	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.74	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.73	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.74	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.73	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.73	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.72	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.71	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.71	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.70	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.71	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.70	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.68	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.66	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.67	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.67	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.65	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.64	0	34.85	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.62	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.58	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.55	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.54	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.53	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.39	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.34	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.29	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.24	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.23	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.21	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.22	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.21	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.20	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.09	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.09	0	34.86	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.10	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.07	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.07	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.05	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.05	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.05	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.05	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.05	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.05	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.05	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.05	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.05	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.04	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.05	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.03	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.03	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.02	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.02	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.01	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.02	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.02	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.02	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.02	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.01	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.98	0	34.84	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.99	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.99	0	34.83	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.99	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.99	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.98	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.97	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.97	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.97	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.95	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.92	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.94	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.92	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.92	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.91	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.91	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.91	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.91	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.91	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.90	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.90	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.90	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.90	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.88	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.86	0	34.82	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.85	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.83	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.79	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.77	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.76	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	18.69	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	18.65	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	18.58	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	18.57	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	18.57	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	18.55	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	18.55	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	18.54	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	18.54	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	18.54	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	18.54	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	18.53	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	18.53	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	18.53	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	18.53	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	18.53	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	18.52	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	18.53	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	18.52	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	18.52	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	18.52	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	18.51	0	34.81	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	18.49	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	18.33	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	18.20	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	18.11	0	34.79	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.96	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.78	0	34.80	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.73	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.71	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.64	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.58	0	34.78	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.56	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.50	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.42	0	34.77	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.40	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.39	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.29	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.23	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.20	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.15	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.14	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.07	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.06	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.03	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.02	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.01	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.00	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.98	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.96	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.95	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.94	0	34.76	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.92	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.91	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.91	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.90	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.90	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.90	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.89	0	34.75	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.89	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.84	0	34.74	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.84	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.79	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.76	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.75	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.72	0	34.73	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.71	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.70	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.69	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.67	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.69	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.67	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.66	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.60	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.59	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.58	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.59	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.58	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.58	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.58	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.58	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.57	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.57	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.57	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.57	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.56	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.53	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.52	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.52	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.51	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.47	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.46	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.45	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.44	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.43	0	34.72	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.43	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.41	0	34.71	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.40	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.40	0	34.67	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.35	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.35	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.35	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.34	0	34.69	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.33	0	34.70	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.33	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.32	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.32	0	34.68	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.20	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.97	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.93	0	34.65	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.87	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.82	0	34.64	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.75	0	34.66	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.68	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.64	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.60	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.57	0	34.63	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.50	0	34.60	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.33	0	34.62	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.25	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.16	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.10	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.07	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.05	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.03	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.02	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.00	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.99	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.99	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.97	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.94	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.91	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.90	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.88	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.81	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.81	0	34.58	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.80	0	34.57	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.78	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.72	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.69	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.68	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.62	0	34.59	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.64	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.63	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.63	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.63	0	34.56	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.58	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.52	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.49	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.45	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.44	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.43	0	34.55	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.40	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.38	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.38	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.36	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.33	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.30	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.28	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.27	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.26	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.24	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.22	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.21	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.20	0	34.54	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.20	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.17	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.14	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.12	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.12	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.11	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.11	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.09	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.08	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.07	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.05	0	34.53	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.02	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.97	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.88	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.87	0	34.49	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.84	0	34.52	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.84	0	34.50	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.81	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.76	0	34.51	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.75	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.58	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.46	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.45	0	34.48	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.44	0	34.47	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.42	0	34.46	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.32	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.12	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.00	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.98	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.98	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.92	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.90	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.89	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.89	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.88	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.87	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.84	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.84	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.82	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.80	0	34.42	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.76	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.76	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.76	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.75	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.74	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.74	0	34.44	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.69	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.69	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.68	0	34.41	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.65	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.62	0	34.43	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.61	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.52	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.37	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.36	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.35	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.32	0	34.40	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.33	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.32	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.32	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.31	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.31	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.30	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.24	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.17	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.15	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.14	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.14	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.13	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.14	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.13	0	34.39	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.13	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.10	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.06	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.05	0	34.38	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.04	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	11.94	0	34.37	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.80	0	34.36	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.64	0	34.30	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.54	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.50	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.48	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.46	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.41	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.41	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.41	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.43	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.43	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	525.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.43	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.43	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.43	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.42	0	34.35	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.43	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.43	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.42	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.42	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.42	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.42	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	536.0	0	SS	8	11.41	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	537.0	0	SS	8	11.37	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	538.0	0	SS	8	11.37	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	539.0	0	SS	8	11.35	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	540.0	0	SS	8	11.35	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	541.0	0	SS	8	11.35	0	34.34	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	542.0	0	SS	8	11.29	0	34.31	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	543.0	0	SS	8	11.27	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	544.0	0	SS	8	11.27	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	545.0	0	SS	8	11.29	0	34.33	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	546.0	0	SS	8	11.29	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	547.0	0	SS	8	11.27	0	34.32	0
JG4357_2006934	003	C	01/12/2006	00:00	142.3333	27.1667	0	548.0	0	SS	8	11.26	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.36	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	20.35	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	20.41	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	20.31	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	20.30	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	20.28	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	20.27	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	20.26	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	20.24	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	20.23	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.23	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	20.21	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	20.16	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	20.12	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	20.10	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	20.09	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	20.08	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	20.08	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	20.08	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	20.07	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.07	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	20.05	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	20.05	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	20.04	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	20.04	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	20.03	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	20.02	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	19.99	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	19.99	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	19.99	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.99	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	19.98	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	19.97	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	19.96	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	19.96	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	19.96	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	19.95	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	19.95	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	19.95	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	19.95	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	19.92	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	19.93	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	19.92	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	19.91	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	19.91	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.90	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	19.89	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	19.85	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	19.86	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	19.85	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	19.84	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	19.83	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	19.83	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	19.73	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	19.68	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	19.66	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	19.65	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	19.62	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	19.61	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	19.59	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	19.59	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.57	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.55	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.52	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.52	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.52	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.43	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.38	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.38	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.35	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.32	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.30	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.29	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.29	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.29	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.26	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.18	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.14	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.13	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.07	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.03	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.02	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	18.97	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	18.97	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	18.95	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	18.95	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	18.94	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	18.86	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	18.80	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	18.79	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	18.78	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	18.78	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.82	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.80	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.80	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.80	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.78	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.79	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.79	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.79	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.78	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.76	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.76	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.73	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.74	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.73	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.70	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.66	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.64	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.65	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.65	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.63	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.63	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.63	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.61	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.59	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.57	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.55	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.55	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.54	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.53	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.53	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.52	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.51	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.47	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.47	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.45	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.40	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.39	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.36	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.36	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.36	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.34	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.34	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.33	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.32	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.32	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.29	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.28	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.27	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.26	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.27	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.27	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.26	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.25	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.25	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.23	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.23	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.22	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.19	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.21	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.20	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.20	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.20	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.19	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.19	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.19	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.19	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.17	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.17	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.17	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.17	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.16	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.11	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.09	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.05	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.98	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.94	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.92	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.91	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.88	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.85	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.86	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.84	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.80	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.80	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.79	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.79	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.78	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.78	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.77	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.76	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.75	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.72	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.72	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.71	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.69	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.67	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.66	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.66	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.63	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.60	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.60	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.59	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.59	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.59	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.52	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.46	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.42	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.39	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.33	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.29	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.29	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.28	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.23	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.19	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.13	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.98	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.89	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.85	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.83	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.81	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.78	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.78	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.77	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.69	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.56	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.47	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.45	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.45	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.43	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.41	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.40	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.38	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.22	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.21	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.20	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.20	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.20	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.19	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.19	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.18	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.18	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.15	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.13	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.13	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.08	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.07	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.00	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.96	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.95	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.94	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.93	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.90	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.89	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.89	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.88	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.82	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.79	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.76	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.71	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.62	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.58	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.57	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.54	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.52	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.47	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.44	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.37	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.32	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.26	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.19	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.16	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.16	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.15	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.14	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.13	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.12	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.09	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.09	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.09	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.08	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.08	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.08	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.07	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.07	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.07	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.06	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.07	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.06	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.06	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.06	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.06	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.06	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.06	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.06	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.06	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.06	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.05	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.05	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.03	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.02	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.03	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.03	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.03	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.01	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.01	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.01	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.00	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.00	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.99	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.99	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.97	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.95	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.89	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.83	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.78	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.59	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.40	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.34	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.32	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.32	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.31	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.27	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.22	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.15	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.08	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.99	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.97	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.97	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.97	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.97	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.97	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.96	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.96	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.96	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.96	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.95	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.96	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.96	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.95	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.95	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.94	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.93	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.92	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.89	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.81	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.75	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.74	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.67	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.62	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.59	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.57	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.57	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.55	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.53	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.53	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.53	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.45	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.44	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.44	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.44	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.43	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.39	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.32	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.31	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.27	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.14	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.11	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.07	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.04	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.00	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.98	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.98	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.94	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.90	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.88	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.86	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.80	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.69	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.58	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.56	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.52	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.51	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.50	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.46	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.44	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.42	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.40	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.39	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.37	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.36	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.31	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.29	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.23	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.17	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.14	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.04	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.01	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.99	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.93	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.92	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.92	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.91	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.91	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.89	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.88	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.87	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.87	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.83	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.81	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.81	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.77	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.74	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.70	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.67	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.67	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.62	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.54	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.50	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.43	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.39	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.35	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.29	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.25	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.18	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.14	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.13	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.12	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.10	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.10	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.08	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.08	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.08	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.08	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.08	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.07	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.07	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.05	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.05	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.04	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.02	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.02	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.02	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.01	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.01	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.00	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.98	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.97	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.95	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.95	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.94	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.93	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.88	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.72	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.67	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.60	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.54	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.51	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.49	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.45	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.38	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.29	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.16	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.04	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.98	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.95	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.95	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.94	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.94	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.86	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.70	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.59	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.55	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.49	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.49	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.49	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.44	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.30	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.24	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.20	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.17	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.16	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.15	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.10	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.10	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.09	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.06	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.06	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	8.99	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	8.96	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	8.93	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.92	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.90	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.86	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.81	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.76	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.75	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.74	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.72	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.66	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.56	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.55	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.54	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.53	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.53	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.52	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.50	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.49	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.42	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.42	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.41	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.41	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.41	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.38	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.37	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.37	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.36	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.34	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.18	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	21.22	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	21.16	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	21.16	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	21.16	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	21.15	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	21.15	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	21.15	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.15	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.14	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.14	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.15	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.14	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.14	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.14	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.15	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.14	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	21.14	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	21.12	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	21.12	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.12	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.12	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.12	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.12	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.12	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	21.11	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	21.11	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	21.11	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	21.10	0	34.94	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	21.11	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	21.10	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	21.09	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	21.06	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	21.04	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.99	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.91	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.86	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.84	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.84	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.81	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.80	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.75	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.72	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.70	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.67	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.65	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.64	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.58	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.56	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.55	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.52	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.49	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.47	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.46	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.46	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.45	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.43	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.42	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.41	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.37	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.34	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.33	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.33	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.33	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.30	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	20.29	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.28	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.27	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	20.26	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	20.23	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	20.18	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	20.15	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.04	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.01	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.01	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.01	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.99	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.98	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.97	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	19.93	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	19.87	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	19.77	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	19.76	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	19.74	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	19.73	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	19.73	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	19.73	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.73	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	19.64	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	19.61	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	19.60	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.47	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.45	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.43	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.41	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.40	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.35	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.26	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.20	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.05	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.01	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.01	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.99	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.91	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.86	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.86	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.85	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.84	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.84	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.83	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.82	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.82	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.82	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.80	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.78	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.76	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.66	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.64	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.61	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.53	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.51	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.48	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.46	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.42	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.35	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.32	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.27	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.27	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.20	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.17	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.15	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.15	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.15	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.13	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.13	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.11	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.11	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.11	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.10	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.10	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.10	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.09	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.07	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.04	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.03	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.00	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.00	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.95	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.95	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.94	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.94	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.92	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.90	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.90	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.88	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.86	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.82	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.79	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.79	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.70	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.66	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.59	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.54	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.53	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.53	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.51	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.45	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.41	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.40	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.39	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.38	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.36	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.36	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.33	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.32	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.31	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.28	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.27	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.26	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.23	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.19	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.16	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.12	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.10	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.07	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.03	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.01	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.00	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	16.98	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	16.97	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	16.97	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	16.96	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.94	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.94	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.91	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.91	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.90	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.89	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.88	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.88	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.87	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.84	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.83	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.83	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.82	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.79	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.76	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.71	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.64	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.59	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.59	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.59	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.58	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.58	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.57	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.56	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.56	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.53	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.51	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.48	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.44	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.44	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.38	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.37	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.33	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.29	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.29	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.29	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.27	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.25	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.25	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.23	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.20	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.13	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.10	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.06	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.04	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.03	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.02	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.01	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.01	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.01	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.00	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.00	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.99	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.96	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.94	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.93	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.91	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.90	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.85	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.82	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.69	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.64	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.63	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.63	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.60	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.60	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.60	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.59	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.59	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.58	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.58	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.57	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.50	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.45	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.43	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.37	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.34	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.33	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.33	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.31	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.33	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.37	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.34	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.33	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.34	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.33	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.33	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.32	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.26	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.21	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.18	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.16	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.14	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.13	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.13	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.13	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.08	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.00	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.97	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.86	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.77	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.66	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.64	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.64	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.63	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.62	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.61	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.59	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.57	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.56	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.55	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.52	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.44	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.30	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	13.94	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	13.78	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.74	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	13.73	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	13.73	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	13.70	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	13.69	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	13.68	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	13.67	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	13.65	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	13.63	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	13.61	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	13.59	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	13.58	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	13.59	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	13.58	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	13.55	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	13.53	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	13.53	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	13.53	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	13.53	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.52	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.52	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.52	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.52	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.52	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.52	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.52	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.50	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.43	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.43	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.42	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.39	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.39	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.40	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.38	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.38	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.36	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.36	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.34	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.36	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.36	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.21	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.11	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.09	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.09	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.08	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.07	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.02	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.01	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	12.94	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	12.93	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	12.92	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	12.89	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	12.82	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	12.80	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	12.79	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	12.74	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	12.74	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	12.68	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	12.64	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	12.63	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	12.62	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	12.62	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	12.62	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	12.61	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	12.59	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	12.57	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	12.56	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	12.51	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	12.50	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	12.48	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	12.46	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	12.45	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	12.45	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	12.45	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	12.44	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	12.44	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	12.44	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	12.44	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	12.44	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	12.44	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	12.44	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	12.44	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	12.43	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	12.43	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	12.42	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	12.39	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	12.38	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	12.37	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	12.36	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	12.36	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.36	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	12.36	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	12.36	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	12.33	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	12.33	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	12.32	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	12.30	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	12.26	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	12.23	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	12.19	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	12.14	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	12.14	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	12.12	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	12.12	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	12.12	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	12.12	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	12.12	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	12.10	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	12.10	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	12.08	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	12.10	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	12.07	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	12.07	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	12.07	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	12.07	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	12.05	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	12.02	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	11.98	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	11.96	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	11.92	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	11.89	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	11.87	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	11.85	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	11.81	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	11.80	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.80	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.79	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.67	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	538.0	0	SS	8	11.61	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	539.0	0	SS	8	11.54	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	540.0	0	SS	8	11.50	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	541.0	0	SS	8	11.45	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	542.0	0	SS	8	11.33	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	543.0	0	SS	8	10.92	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	544.0	0	SS	8	10.85	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	545.0	0	SS	8	10.81	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	546.0	0	SS	8	10.53	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	547.0	0	SS	8	10.41	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	548.0	0	SS	8	10.29	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	549.0	0	SS	8	10.20	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	550.0	0	SS	8	10.14	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	551.0	0	SS	8	10.12	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	552.0	0	SS	8	10.00	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	553.0	0	SS	8	9.79	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	554.0	0	SS	8	9.62	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	555.0	0	SS	8	9.60	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.6667	0	556.0	0	SS	8	9.61	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.61	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	20.49	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	20.48	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	20.46	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	20.45	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	20.42	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	20.41	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	20.40	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	20.40	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	20.39	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.39	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	20.37	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	20.36	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	20.36	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	20.35	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	20.34	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	20.34	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	20.30	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	20.28	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	20.24	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.21	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	20.20	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	20.18	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	20.16	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	20.16	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	20.11	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	20.10	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	20.09	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	20.08	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.08	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	20.07	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	20.07	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	20.05	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	20.05	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	20.05	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	20.05	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	20.05	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	20.05	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	20.05	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	20.04	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	20.04	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	20.04	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	20.03	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	20.03	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	20.02	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	19.99	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	19.99	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	19.98	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	19.98	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.97	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	19.97	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	19.97	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	19.97	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	19.97	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	19.96	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	19.96	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	19.95	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	19.91	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	19.91	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	19.90	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	19.87	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	19.87	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	19.86	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	19.85	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	19.84	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	19.83	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	19.83	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	19.82	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	19.80	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	19.80	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	19.78	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	19.78	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	19.76	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	19.72	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	19.71	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	19.65	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	19.64	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.64	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.62	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.61	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.59	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.59	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.58	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.58	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.58	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.58	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.58	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.57	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.55	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.55	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.54	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.54	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.52	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.52	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.52	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.52	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.52	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.52	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.51	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.51	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.48	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.41	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.39	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.39	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.39	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.36	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.33	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.10	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.05	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.05	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.02	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.99	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.99	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.99	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.97	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.97	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.97	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.95	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.94	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.92	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.89	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.89	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.86	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.86	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.85	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.84	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.73	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.67	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.64	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.55	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.51	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.46	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.45	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.45	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.44	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.39	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.28	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.26	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.23	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.22	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.22	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.20	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.10	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.05	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.03	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.94	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.80	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.78	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.76	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.75	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.73	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.72	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.72	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.70	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.70	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.69	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.67	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.66	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.66	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.66	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.65	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.65	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.65	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.64	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.63	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.61	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.60	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.60	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.57	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.53	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.52	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.50	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.46	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.31	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.16	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.08	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.08	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.07	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.04	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.02	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.02	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.01	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	16.98	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	16.96	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	16.95	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	16.95	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	16.95	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	16.95	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	16.95	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	16.94	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	16.94	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	16.94	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.92	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	16.90	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	16.90	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	16.89	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	16.85	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	16.79	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	16.75	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	16.69	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	16.67	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	16.63	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.57	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.54	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.56	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.50	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.50	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.45	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.44	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.39	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.32	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.32	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.31	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.26	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.26	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.27	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.25	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.23	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.21	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.21	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.22	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.21	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.19	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.13	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.12	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.10	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.10	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.10	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.10	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.09	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.09	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.09	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.07	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.06	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.02	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	15.99	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.99	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.95	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.94	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.94	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.94	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.91	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.88	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.72	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.49	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.52	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.46	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.41	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.39	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.34	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.33	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.32	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.31	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.31	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.30	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.28	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.26	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.21	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.18	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.18	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.15	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.15	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.14	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.12	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.12	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.13	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.12	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.13	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.12	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.09	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.09	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.08	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.09	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.08	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.08	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.08	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.08	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.08	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.08	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.06	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.05	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.03	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.00	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.95	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.86	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.83	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.81	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.76	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.72	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.69	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.69	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.68	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.65	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.62	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.59	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.61	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.59	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.59	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.57	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.55	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.51	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.47	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.41	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.24	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.17	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.02	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.94	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.89	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.87	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.82	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.71	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.65	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.62	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.61	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.58	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.56	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.55	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.52	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.50	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.48	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.42	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.38	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.33	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.32	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.31	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.28	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.27	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.25	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.14	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.09	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.02	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	12.99	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	12.94	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	12.93	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	12.89	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	12.88	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	12.86	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	12.81	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	12.77	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.65	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.59	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.59	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.49	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.48	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.46	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.42	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.40	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.40	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.38	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.38	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.37	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.37	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.36	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.33	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.31	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.31	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.31	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.31	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.29	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.25	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.25	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.23	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.14	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.12	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.12	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.12	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.12	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.12	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.07	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.95	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.89	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.88	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.88	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.87	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.87	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.87	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.87	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.86	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.85	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.82	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.77	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.75	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.73	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.73	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.73	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.70	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.68	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.67	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.66	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.66	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.64	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.62	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.61	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.57	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.54	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.50	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.48	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.46	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.42	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.33	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.24	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.07	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.07	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.07	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.06	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.05	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.04	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.04	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.01	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.01	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.00	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.98	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.98	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.98	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.93	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.92	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.91	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.89	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.89	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.88	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.88	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.83	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.81	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.73	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.64	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.56	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.31	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.17	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.11	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.10	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.09	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.07	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.06	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.05	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.00	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.97	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.87	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.86	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.85	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.85	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.78	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.66	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.57	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.53	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.47	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.43	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.42	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.41	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.41	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.40	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.40	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.37	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.37	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.36	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.28	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.12	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.11	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.10	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.05	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.05	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.03	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.00	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.99	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.97	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.94	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.91	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.90	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.90	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.88	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.86	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.85	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.84	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.82	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.81	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.76	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.78	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.74	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.73	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.72	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.71	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.68	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.68	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.68	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.66	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.63	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.61	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.60	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.56	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.53	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.50	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.49	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.43	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.38	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.30	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.27	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.21	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.10	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.03	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	7.98	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.6667	0	628.0	0	SS	8	7.94	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.41	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	20.41	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	20.37	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	20.35	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	20.29	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	20.28	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	20.28	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	20.26	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	20.23	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	20.21	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.21	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	20.21	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	20.20	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	20.20	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	20.18	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	20.18	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	20.17	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	20.17	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	20.17	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	20.16	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.15	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	20.15	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	20.15	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	20.14	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	20.15	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	20.15	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	20.11	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	20.12	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	20.12	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	20.12	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	20.12	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.12	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.11	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.12	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.12	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.11	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.10	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.10	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.11	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.09	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.10	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.10	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.10	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.07	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.05	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.07	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.05	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.04	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.03	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.03	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.03	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.03	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.02	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.03	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.02	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.02	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.01	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.02	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	19.98	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	19.98	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	19.95	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	19.95	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.93	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.92	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.91	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.91	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.90	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.86	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.85	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.84	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.80	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.79	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.77	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.76	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.76	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.74	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.73	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.72	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.70	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.64	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.62	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.60	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.60	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.60	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.55	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.54	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.53	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.52	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.51	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.48	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.43	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.40	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.39	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.36	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.35	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.33	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.28	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.26	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.23	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.21	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.17	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.16	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.07	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.05	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.94	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.91	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.90	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.84	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.83	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.78	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.77	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.73	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.59	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.55	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.54	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.54	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.44	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.38	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.36	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.34	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.32	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.27	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.27	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.26	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.25	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.25	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.26	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.21	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.16	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.14	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.09	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.01	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	17.97	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	17.94	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	17.90	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	17.89	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	17.83	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	17.77	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	17.67	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	17.61	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	17.60	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.59	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.57	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.56	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.56	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.54	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.52	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.46	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.39	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.36	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.34	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.31	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.27	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.26	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.26	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.25	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.23	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.23	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.23	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.20	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.19	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.19	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.19	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.16	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.12	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.03	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.04	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.02	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	16.97	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	16.97	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	16.96	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	16.90	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	16.94	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	16.89	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	16.89	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	16.89	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	16.89	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	16.90	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	16.88	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	16.79	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	16.78	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	16.75	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	16.75	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	16.73	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	16.73	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	16.73	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	16.70	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	16.69	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.67	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	16.67	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	16.65	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	16.65	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	16.65	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	16.63	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	16.63	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	16.62	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.62	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.59	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.54	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.54	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.52	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.53	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.51	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.43	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.33	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.26	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.25	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.23	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.23	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.23	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.21	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.21	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.21	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.18	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.14	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.09	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.06	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.03	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	15.99	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	15.97	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	15.95	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	15.93	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	15.93	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	15.90	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.90	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.89	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.89	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.88	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.88	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.85	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.85	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.84	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.84	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.83	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.83	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.83	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.82	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.81	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.79	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.79	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.78	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.77	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.76	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.75	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.74	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.72	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.71	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.69	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.66	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.63	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.60	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.59	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.54	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.52	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.50	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.50	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.49	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.49	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.47	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.47	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.47	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.47	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.45	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.40	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.40	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.37	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.33	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.26	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.13	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.08	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.01	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.00	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.96	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.95	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.95	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.93	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.89	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.77	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.74	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	14.72	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	14.70	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	14.68	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	14.68	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	14.65	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.64	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.63	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	14.62	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	14.61	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	14.58	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	14.57	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.56	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.56	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.52	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.55	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.53	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.53	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.51	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.46	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.43	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.41	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.39	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.36	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.33	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.31	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.30	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.28	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.26	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.24	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.22	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.20	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.14	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.03	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.92	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.88	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.84	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.83	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.81	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.80	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.77	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.74	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.69	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.68	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.67	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.62	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.52	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.46	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.44	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.44	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.43	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.40	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.34	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.28	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.24	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.21	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.12	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.09	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.09	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.08	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.08	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.07	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.07	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.06	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.06	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.05	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.05	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.05	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.04	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	12.93	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.80	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.76	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.69	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.68	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.62	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	12.56	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	12.49	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.42	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.38	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.35	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.35	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.33	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.33	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.31	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.19	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.17	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.15	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.17	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.17	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.15	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.15	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.15	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.15	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.13	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.11	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.10	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.06	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.05	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.05	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.02	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.99	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.93	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.92	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.91	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.91	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.89	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.88	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.88	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.87	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.85	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.82	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.81	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.75	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.67	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.63	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.57	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.55	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.54	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.48	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.46	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.44	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.43	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.43	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.43	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.42	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.41	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.39	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.39	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.38	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.37	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.36	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.35	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.33	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.33	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.29	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.29	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.26	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.23	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.19	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.14	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.12	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.11	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.08	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.02	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.01	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.98	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.94	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.82	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.78	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.78	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.75	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.69	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.63	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.61	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.56	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.54	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.51	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.48	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.35	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.38	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.36	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.35	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.35	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.19	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.19	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.13	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.11	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.10	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.10	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.06	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.05	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.05	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.04	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.04	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.01	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.01	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.00	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.00	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.99	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.98	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.97	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.94	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.91	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.84	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.79	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.76	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.75	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.74	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.70	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.69	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.68	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.66	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.63	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.60	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.55	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.36	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.31	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.24	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.18	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.16	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.15	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.13	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.13	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.12	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.12	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.12	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.11	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.11	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.10	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.10	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.10	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.10	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.10	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.09	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.09	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.07	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.04	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.99	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.94	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.82	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.81	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.80	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.79	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.78	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.78	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.76	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.75	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	623.0	0	SS	8	8.74	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	624.0	0	SS	8	8.74	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	625.0	0	SS	8	8.74	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	626.0	0	SS	8	8.73	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	627.0	0	SS	8	8.73	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	628.0	0	SS	8	8.73	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	629.0	0	SS	8	8.72	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.0000	26.5000	0	630.0	0	SS	8	8.71	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.04	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.04	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.04	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.03	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.02	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.02	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.02	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.02	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.02	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.02	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.00	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.00	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	21.00	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	21.00	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.99	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.98	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.98	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.97	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.96	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.96	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.93	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.91	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.90	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.90	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.87	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.84	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.80	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.74	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.72	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.70	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.66	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.64	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.64	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.61	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.60	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.58	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.58	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.56	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.56	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.55	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.53	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.48	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.46	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.42	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.42	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.41	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.41	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.41	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.39	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.39	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.37	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.36	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.33	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.28	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.27	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.27	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.26	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.20	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.16	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.14	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.11	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.08	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.08	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.07	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.05	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.07	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.04	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.04	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.98	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.95	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.90	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.86	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.78	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.78	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.77	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.76	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.74	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.59	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.47	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.47	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.17	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.15	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.04	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.01	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.96	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.94	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.90	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.89	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.86	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.83	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.83	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.76	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.65	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.57	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.53	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.48	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.45	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.41	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.40	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.38	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.38	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.35	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.30	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.27	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.21	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.10	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.07	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.05	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.03	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	17.92	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	17.91	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	17.91	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.89	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.88	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.86	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.82	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.79	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.76	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.75	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.70	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.69	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.66	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.63	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.63	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.61	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.61	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.60	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.60	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.59	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.59	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.59	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.58	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.58	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.57	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.57	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.57	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.56	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.56	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.52	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.53	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.52	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.50	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.45	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.40	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.36	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.36	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.36	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.35	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.34	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.34	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.34	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.33	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.33	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.32	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.26	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.25	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.23	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.22	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.22	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.21	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.19	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.19	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.17	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.17	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.17	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.15	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.13	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.12	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.12	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.12	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.10	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.10	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.10	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.09	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.08	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.07	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.06	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.03	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.01	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.00	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.96	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.95	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.92	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.91	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.90	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.88	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.87	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.85	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.82	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.79	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.79	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.78	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.78	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.76	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.75	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.73	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.71	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.69	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.67	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.66	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.64	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.63	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.59	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.56	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.45	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.44	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.43	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.40	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.40	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.38	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.34	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.28	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.25	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.21	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.20	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.19	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.18	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.15	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.14	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.08	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.06	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.03	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.97	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.96	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.95	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.93	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.91	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.89	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.89	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.89	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.89	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.88	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.88	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.88	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.87	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.85	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.85	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.85	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.85	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.84	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.82	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.82	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.78	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.75	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.72	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.71	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.66	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.63	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.58	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.57	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.52	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.49	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.46	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.44	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.39	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.35	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.34	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.34	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.34	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.34	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.33	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.33	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.33	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.33	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.33	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.32	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.32	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.31	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.31	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.30	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.25	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.21	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.19	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.16	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.06	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.02	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.94	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.83	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.77	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.72	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.66	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.62	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.61	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.53	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.51	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.45	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.44	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.44	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.43	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.40	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.34	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.34	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.31	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.25	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.19	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.09	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.05	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.03	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.02	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.02	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.02	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	13.99	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.86	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	13.82	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	13.80	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	13.78	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	13.77	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	13.77	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	13.76	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.76	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.75	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.75	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.75	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.74	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.73	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.71	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.73	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.71	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.70	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.68	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.64	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.64	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.63	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.62	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.58	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.57	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.56	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.56	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.55	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.53	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.51	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.50	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.50	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.48	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.48	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.45	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.44	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.43	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.42	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.42	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.40	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.39	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.38	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.38	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.38	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.38	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.37	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.37	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.37	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.34	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.33	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.32	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.31	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.31	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.30	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.27	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.26	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.23	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.19	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.13	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.09	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.08	0	34.41	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.02	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.88	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.38	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.30	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.27	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.23	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.17	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.07	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.06	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.01	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.00	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.00	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	11.86	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	11.80	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	11.73	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	11.75	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	11.71	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	11.69	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	11.67	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	11.64	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	11.67	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	11.67	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	11.64	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	11.64	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	11.64	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	11.64	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	11.63	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	11.63	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.62	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.62	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.61	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.60	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.60	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.58	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.57	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.55	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.56	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.56	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.52	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.51	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.48	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.46	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.44	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.42	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.38	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.32	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.18	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.06	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.01	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.01	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	10.98	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	10.97	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	10.93	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	10.88	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	10.83	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	10.81	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	10.80	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	10.78	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	10.74	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	10.55	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	10.42	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	10.38	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	10.37	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	10.31	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	10.28	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	10.20	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.11	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.09	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.06	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.05	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	9.97	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	9.93	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	9.88	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	9.84	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	9.79	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	9.72	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	9.57	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	9.43	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	9.34	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	9.28	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	9.23	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	9.18	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	9.17	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	9.11	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	9.06	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	9.05	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	9.06	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	9.06	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	9.05	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	9.04	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	9.01	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	9.00	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	8.97	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	8.97	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	8.93	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	8.93	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	8.93	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	8.93	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	8.92	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	8.92	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	8.93	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	8.93	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	8.90	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	8.87	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	8.84	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	8.81	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	8.79	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	8.74	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	8.72	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	8.71	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	8.69	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	8.67	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	8.63	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	8.62	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	8.61	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	8.59	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	8.55	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	8.52	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	8.48	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	8.47	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	8.44	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	8.38	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	8.36	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	8.34	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	8.32	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	8.30	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	8.28	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	8.27	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	8.27	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	8.24	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	8.23	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	8.21	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	8.21	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.19	0	34.09	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	7.98	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	7.87	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	7.84	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	7.83	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	7.83	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	7.83	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	7.83	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	7.81	0	34.13	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	7.83	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	7.83	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	7.83	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	7.81	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	7.72	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	7.69	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	7.68	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	7.68	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	7.68	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	7.67	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	7.63	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	7.63	0	34.11	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	7.62	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	7.62	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	7.62	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	7.62	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	7.62	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	7.62	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	7.62	0	34.12	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	7.62	0	34.10	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.11	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	21.20	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	21.09	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	21.06	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	21.05	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	21.05	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	21.04	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	21.04	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	21.04	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	21.03	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	21.02	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.02	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	21.02	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.02	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.02	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.02	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.02	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	21.02	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	21.02	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	21.02	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	21.02	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.02	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	21.00	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	21.00	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	21.00	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	21.00	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	21.00	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	20.99	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	21.00	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	20.99	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	20.99	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	20.99	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	20.99	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	20.99	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	20.99	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	20.98	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	20.98	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	20.97	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	20.96	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	20.96	0	34.93	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.96	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.96	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.95	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.95	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.93	0	34.92	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.91	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.87	0	34.91	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.85	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.83	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.77	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.72	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.68	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.67	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.61	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.49	0	34.89	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.45	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.36	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.36	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.36	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.35	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.35	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.33	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.33	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.33	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.31	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.30	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.29	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.28	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.27	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.26	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.24	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.23	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.20	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.18	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.18	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.17	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.15	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.10	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.08	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.04	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.03	0	34.88	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.01	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.99	0	34.90	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.99	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.96	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.65	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.41	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.35	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.24	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.22	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.20	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.17	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.13	0	34.87	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.10	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.08	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.07	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.07	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.04	0	34.86	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.03	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	18.97	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	18.94	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	18.78	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	18.72	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	18.69	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	18.67	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	18.66	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.66	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.64	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.63	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.63	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.60	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.58	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.57	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.55	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.54	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.53	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.53	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.53	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.52	0	34.84	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.52	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.51	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.46	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.45	0	34.85	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.41	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.40	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.39	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.35	0	34.83	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.33	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.29	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.23	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.09	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.03	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.02	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.01	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.01	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.01	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.00	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.00	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.00	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	17.98	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	17.98	0	34.82	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	17.98	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	17.96	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	17.96	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	17.92	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	17.91	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	17.88	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	17.77	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	17.75	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	17.76	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	17.75	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	17.73	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	17.73	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	17.72	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	17.72	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	17.72	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	17.72	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	17.72	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	17.71	0	34.81	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	17.71	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	17.71	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	17.71	0	34.80	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	17.71	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	17.71	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.71	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.69	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.65	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.57	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.51	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.47	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.46	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.45	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.44	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.44	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.42	0	34.79	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.42	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.41	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.40	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.39	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.36	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.35	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.34	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.34	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.33	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.33	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.33	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.32	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.31	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.28	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.25	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.23	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.22	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.21	0	34.78	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.20	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.20	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.16	0	34.77	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.15	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.13	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.07	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.07	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.04	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.02	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.02	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.00	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	16.98	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	16.98	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	16.96	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	16.96	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.96	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	16.94	0	34.76	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	16.94	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	16.85	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	16.84	0	34.75	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	16.82	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	16.82	0	34.74	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	16.78	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	16.72	0	34.73	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.66	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.63	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.63	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.54	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.52	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.52	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.51	0	34.72	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.51	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.48	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.46	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.43	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.39	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.33	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.31	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.25	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.22	0	34.71	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.16	0	34.69	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.14	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.12	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.13	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.13	0	34.68	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.01	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	15.95	0	34.67	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	15.95	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.90	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.88	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.87	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.85	0	34.66	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.84	0	34.65	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.76	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.65	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.54	0	34.64	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.49	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.47	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.40	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.40	0	34.63	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.41	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.41	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.41	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.41	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.41	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.38	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.38	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.39	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.39	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.38	0	34.62	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.37	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.35	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.33	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.31	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.30	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.30	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.27	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.26	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.25	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.22	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.22	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.21	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.19	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.19	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.19	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.19	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.18	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.18	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.16	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.16	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.16	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.16	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.14	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.14	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.14	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.13	0	34.61	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.13	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.13	0	34.59	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.07	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.09	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.07	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.06	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.03	0	34.60	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.03	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.01	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.01	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.96	0	34.58	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.96	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.95	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.94	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.90	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.88	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.87	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.83	0	34.57	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.83	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.78	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.71	0	34.55	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.66	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.63	0	34.56	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.63	0	34.54	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.58	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.51	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.51	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.50	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.49	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.43	0	34.53	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.32	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.22	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.19	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.17	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.15	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.13	0	34.51	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.12	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.08	0	34.52	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.05	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.01	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.00	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.99	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.95	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.94	0	34.50	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.89	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.84	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.78	0	34.49	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.76	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.73	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.68	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.67	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.65	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.63	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.62	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.59	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.57	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.56	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.53	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.52	0	34.47	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.51	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.48	0	34.48	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.48	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.46	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.44	0	34.46	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.43	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.42	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.39	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.37	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.34	0	34.45	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.32	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.26	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.20	0	34.44	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.18	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.15	0	34.42	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.11	0	34.43	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.05	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.87	0	34.40	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.46	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.39	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.39	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.38	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.37	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.37	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.35	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.26	0	34.38	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.25	0	34.39	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.25	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.20	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.18	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.17	0	34.36	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.14	0	34.37	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.10	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.99	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.93	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.86	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.81	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.80	0	34.35	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.77	0	34.34	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.76	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.74	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.66	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.54	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.50	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.49	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.49	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.48	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.46	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.46	0	34.33	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.46	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.46	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.45	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.38	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.37	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.33	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.31	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.27	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.14	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.14	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.16	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.17	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.11	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.04	0	34.31	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.94	0	34.30	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.93	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.93	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.85	0	34.32	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.93	0	34.29	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.81	0	34.28	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.79	0	34.27	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.63	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.54	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.49	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.45	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.43	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.37	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.36	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.35	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.33	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.31	0	34.26	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.31	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.29	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.20	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.16	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.11	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.09	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.01	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	9.97	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	9.95	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	9.95	0	34.25	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.94	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.94	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.92	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.92	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.92	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.91	0	34.24	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.91	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.88	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.88	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.84	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.82	0	34.23	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.79	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.76	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.75	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.73	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.74	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.73	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.70	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.70	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.69	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.67	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.67	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.66	0	34.22	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.66	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.63	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.63	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.60	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.60	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.60	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.59	0	34.21	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.57	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.54	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.53	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.51	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.50	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.50	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.48	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.45	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.44	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.43	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.41	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.40	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.37	0	34.20	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.35	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.32	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.30	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.25	0	34.19	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.24	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.23	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.20	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.15	0	34.18	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.06	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.04	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.98	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.94	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.93	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.93	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.93	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.91	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.91	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.90	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.85	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.81	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.78	0	34.17	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.73	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.71	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.69	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.66	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.63	0	34.14	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.62	0	34.15	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.61	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	627.0	0	SS	8	8.61	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	628.0	0	SS	8	8.61	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	629.0	0	SS	8	8.61	0	34.16	0
JG4357_2006935	001	C	02/03/2006	00:00	142.3333	26.5000	0	630.0	0	SS	8	8.61	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	19.53	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	19.53	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	19.53	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	19.52	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	19.51	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	19.49	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	19.49	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	19.47	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	19.41	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	19.41	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	19.41	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	19.41	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	19.40	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.35	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	19.38	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	19.38	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	19.38	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	19.38	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.36	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.35	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.32	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.32	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.30	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.29	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.29	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.29	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.29	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.29	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.24	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.24	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.20	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.17	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.14	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.07	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.07	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.07	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.05	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.03	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.99	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.92	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.91	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.90	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.89	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.88	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.88	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.86	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.86	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.84	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.82	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.80	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.78	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.77	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.77	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.77	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.76	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.74	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.72	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.72	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.70	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.70	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.67	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.66	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.66	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.66	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.66	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.66	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.65	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.64	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.64	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.64	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.63	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.63	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.60	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.59	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.54	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.48	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.40	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.33	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.23	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.92	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.86	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.85	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.82	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.79	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.77	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.73	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.72	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.72	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.71	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.69	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.69	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.63	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.57	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.53	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.51	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.50	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.50	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.47	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.46	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.47	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.46	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.46	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.45	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.45	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.40	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.39	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.36	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.35	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.34	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.33	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.28	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.28	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.28	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.27	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.27	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.27	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.26	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.25	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.26	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.23	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.23	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.22	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.21	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.13	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.06	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.92	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.81	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.81	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.79	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.77	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.70	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.58	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.51	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.22	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.19	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.16	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.15	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.15	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.14	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.10	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.09	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.09	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.07	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.06	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.04	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.03	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.03	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.02	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.00	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	15.99	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	15.97	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	15.99	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	15.97	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	15.95	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	15.87	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	15.85	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	15.85	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.84	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.84	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.81	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.81	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.79	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.79	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.79	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.78	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.77	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.72	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.69	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.68	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.68	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.66	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.68	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.56	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.35	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.32	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.27	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.22	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.18	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.20	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.19	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.24	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.21	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.13	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.15	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.10	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.02	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.00	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	14.96	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	14.91	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	14.89	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	14.89	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	14.84	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	14.83	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	14.82	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	14.82	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	14.82	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	14.82	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	14.82	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.82	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.82	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.82	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.81	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.81	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.80	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.80	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.76	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.77	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.77	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.76	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.76	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.74	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.72	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.72	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.71	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.66	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.66	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.66	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.63	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.59	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.56	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.58	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.56	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.53	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.51	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.45	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.43	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.41	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.40	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.36	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.32	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.32	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.32	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.30	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.28	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.30	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.27	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.24	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.21	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.18	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.18	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.97	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.93	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.90	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.89	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.73	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.68	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.56	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.46	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.40	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.40	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.20	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.17	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.19	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.20	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.18	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.17	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.14	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.11	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	12.93	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	12.88	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	12.88	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	12.89	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	12.88	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	12.71	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	12.67	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	12.63	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	12.59	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	12.59	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	450.0	0	SS	8	12.59	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	451.0	0	SS	8	12.55	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	452.0	0	SS	8	12.46	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	453.0	0	SS	8	12.38	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	454.0	0	SS	8	12.42	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	455.0	0	SS	8	12.54	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	456.0	0	SS	8	12.49	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	457.0	0	SS	8	12.50	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	458.0	0	SS	8	12.52	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	459.0	0	SS	8	12.55	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	460.0	0	SS	8	12.17	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	461.0	0	SS	8	11.95	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	462.0	0	SS	8	11.95	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	463.0	0	SS	8	12.12	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.3333	0	464.0	0	SS	8	12.20	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	19.54	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	19.54	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	19.52	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.55	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.54	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.54	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.51	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.51	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.47	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.45	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.36	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.35	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.34	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.34	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.34	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.29	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.27	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.23	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.20	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.20	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.20	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.17	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.15	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.15	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.14	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.14	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.10	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.10	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.09	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.09	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.05	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.97	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.91	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.90	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.88	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.86	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.84	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.83	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.82	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.78	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.74	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.71	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.64	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.61	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.60	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.60	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.58	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.58	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.57	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.55	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.54	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.53	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.53	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.51	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.46	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.44	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.42	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.33	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.19	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.16	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.14	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.15	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.15	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.10	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.08	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.97	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.92	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.89	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.85	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.82	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.82	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.79	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.77	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.77	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.76	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.76	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.75	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.75	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.75	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.72	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.71	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.72	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.71	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.71	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.69	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.66	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.65	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.63	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.61	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.61	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.60	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.59	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.59	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.57	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.56	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.53	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.52	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.52	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.51	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.47	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.46	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.41	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.38	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.31	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.21	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.19	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.17	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.15	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.14	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.09	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.08	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.02	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.97	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.94	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.66	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.58	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.54	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.43	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.39	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.34	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.31	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.31	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.29	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.25	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.21	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.20	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.15	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.12	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.06	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	15.96	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	15.81	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	15.76	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	15.72	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	15.71	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	15.71	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	15.71	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.70	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.70	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.69	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.66	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.66	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.65	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.65	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.65	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.64	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.65	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.64	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.62	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.58	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.58	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.56	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.54	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.53	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.47	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.35	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.28	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.27	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.26	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.25	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.24	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.21	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.18	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.18	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.16	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.13	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.07	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.00	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	14.99	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	14.94	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	14.93	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	14.90	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	14.86	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	14.82	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	14.78	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	14.76	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	14.72	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	14.63	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	14.47	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	14.40	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	14.38	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	14.36	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	14.30	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	14.22	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	14.19	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	14.08	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.00	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	13.97	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	13.92	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	13.92	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	13.93	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	13.90	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	13.88	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	13.83	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	13.69	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	13.65	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	13.59	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	13.56	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	13.55	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	13.52	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	13.48	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	13.46	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	13.46	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	13.46	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	13.46	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.46	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	13.46	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	13.46	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	13.46	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	13.46	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	13.45	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	13.44	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	13.43	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	13.42	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	13.40	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	13.40	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	13.38	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	13.34	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	13.33	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	13.33	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.33	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.33	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.25	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.21	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.17	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.06	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.04	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.04	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	12.98	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	12.95	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	12.94	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	12.95	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	12.94	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	12.94	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	12.89	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	12.90	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	12.88	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	12.86	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	12.83	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	12.82	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	12.81	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	12.81	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	12.82	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	12.81	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	12.76	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	12.75	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	12.74	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.71	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.67	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.63	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.61	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.58	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.56	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.35	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.25	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.21	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.20	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.20	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.20	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.20	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.19	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.15	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.13	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.12	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.11	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.08	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	11.99	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	11.87	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	11.80	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	11.75	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.73	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	11.71	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	11.70	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	11.70	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	11.69	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.68	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.67	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.67	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	11.63	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	11.60	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	11.58	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	11.56	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	11.54	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	11.52	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	11.50	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	11.49	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	11.48	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	11.46	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	11.43	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	11.41	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	11.39	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	11.33	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	11.31	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	11.29	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	11.29	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	11.27	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	11.25	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	11.23	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.16	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.04	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	10.99	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	10.80	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	10.68	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	10.60	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	10.54	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	10.51	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	10.49	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	10.48	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	509.0	0	SS	8	10.44	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	510.0	0	SS	8	10.35	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	511.0	0	SS	8	10.33	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	512.0	0	SS	8	10.33	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	513.0	0	SS	8	10.32	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	514.0	0	SS	8	10.32	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	515.0	0	SS	8	10.31	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.1667	0	516.0	0	SS	8	10.31	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	19.89	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	19.89	0	34.92	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	19.86	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	19.85	0	34.92	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	19.85	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	19.85	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	19.82	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	19.83	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	19.79	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	19.80	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	19.79	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	19.78	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	19.78	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	19.76	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	19.71	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	19.71	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	19.68	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	19.67	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	19.64	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	19.64	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	19.65	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	19.65	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	19.57	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	19.57	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	19.55	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	19.53	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	19.54	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.53	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	19.53	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	19.53	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	19.52	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	19.51	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.51	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.49	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.49	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.45	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.47	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.47	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.45	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.42	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.40	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.40	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.39	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.38	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.35	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.35	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.33	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.32	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.32	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.30	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.32	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.29	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.27	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.26	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.24	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.23	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.23	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.23	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.23	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.23	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.23	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.23	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.22	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.23	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.23	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.23	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.21	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.20	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.20	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.18	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.18	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.18	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.18	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	19.20	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.17	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	19.17	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	19.16	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	19.16	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	19.16	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	19.15	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	19.15	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	19.15	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	19.14	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	19.14	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	19.11	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	19.09	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	19.09	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	19.07	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	19.04	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	19.01	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.99	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.97	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.94	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.89	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.84	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.70	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.67	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.65	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.61	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.58	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.55	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.55	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.54	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.49	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.49	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.48	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.47	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.47	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.46	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.46	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.45	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.44	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.42	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.41	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.40	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.35	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.33	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.29	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.25	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.05	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.00	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.96	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.94	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.90	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.82	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.73	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.69	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.67	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.60	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.57	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.57	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.56	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.56	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.54	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.53	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.52	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.52	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.46	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.45	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.45	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.44	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.44	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.44	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.42	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.42	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.41	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.38	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.35	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.31	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.15	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.10	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.08	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.84	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.83	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.81	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.78	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.76	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.76	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.73	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.72	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.70	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.67	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.59	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.54	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.46	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.44	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.44	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.43	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.40	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.40	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.40	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.38	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.33	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.25	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.18	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.08	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.00	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	15.93	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	15.89	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	15.87	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	15.84	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	15.79	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.75	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	15.71	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	15.69	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	15.63	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	15.60	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	15.58	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	15.56	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	15.52	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	15.52	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	15.50	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	15.49	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	15.47	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	15.45	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	15.45	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	15.44	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	15.40	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	15.40	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	15.38	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	15.35	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	15.35	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	15.35	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	15.35	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	15.34	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	15.31	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	15.28	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	15.26	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	15.21	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.12	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.01	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	14.95	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	14.90	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	14.89	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	14.83	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	14.78	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	14.72	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	14.72	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	14.71	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	14.71	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	14.65	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	14.64	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	14.64	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	14.63	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	14.62	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	14.61	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	14.59	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	14.53	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	14.50	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	14.49	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	14.47	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	14.47	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	14.45	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	14.41	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	14.37	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	14.36	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	14.34	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	14.33	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	14.31	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	14.30	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	14.26	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	14.22	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	14.20	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	14.17	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	14.03	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	13.95	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	13.90	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	13.86	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	13.84	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	13.84	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	13.84	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	13.83	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	13.83	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	13.83	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	13.82	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	13.82	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	13.82	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	13.82	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	13.81	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	13.81	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	13.81	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	13.80	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	13.78	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	13.77	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	13.77	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	13.78	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	13.77	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	13.77	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	13.77	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	13.76	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	13.76	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	13.76	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	13.75	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	13.73	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	13.73	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.73	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.73	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.73	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.73	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.71	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.71	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.69	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.65	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.58	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.55	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.52	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.38	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.33	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.14	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.11	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.05	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.00	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	12.99	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	12.98	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	12.89	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	12.88	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	12.82	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	12.81	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	12.80	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	12.76	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	12.75	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	12.71	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	12.71	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	12.68	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	12.68	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	12.67	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	12.64	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	12.64	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	12.64	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	12.64	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	12.64	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	12.61	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	12.51	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	12.48	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	12.46	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	12.45	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.42	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.40	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.36	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.36	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.36	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.35	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.32	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.26	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.20	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.18	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.13	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.06	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.02	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	11.95	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	11.93	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	11.92	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	11.81	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	11.75	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	11.74	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	11.73	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	11.73	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	11.71	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	11.70	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	11.69	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	11.69	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	11.68	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	11.68	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	11.67	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	11.66	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	11.63	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.62	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	11.62	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	11.62	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	11.54	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.48	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.46	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.44	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.41	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.39	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.38	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.38	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.38	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.31	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.29	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.29	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.27	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.26	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.26	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.25	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.25	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.11	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.11	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.10	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.05	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	10.99	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	10.92	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	10.87	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	10.83	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	10.80	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	10.76	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	10.69	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	10.67	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	10.67	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	10.67	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	10.67	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	10.66	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	10.66	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	10.66	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	10.66	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	10.63	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	10.62	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	10.61	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	10.60	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	10.57	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.56	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.55	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.53	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.53	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.50	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.45	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.38	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.33	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.30	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.26	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.22	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.17	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.14	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.13	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.12	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.11	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.09	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.09	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.09	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.07	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.07	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.06	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.04	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	9.95	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	9.88	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	9.86	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	9.85	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	9.82	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	9.79	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	9.76	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	9.72	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	9.60	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.57	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.51	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.50	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.49	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.49	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.48	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.49	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.48	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.45	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.44	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.41	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.41	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.41	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.38	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.37	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.35	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.32	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.32	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.35	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.35	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.31	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.31	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.31	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.30	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.29	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.28	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.28	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.26	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.28	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.26	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.26	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.26	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.25	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.12	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.07	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.00	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.01	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.00	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.01	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.03	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.96	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.94	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.92	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.90	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.86	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.85	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.81	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.81	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	19.45	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	19.42	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	19.45	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	19.45	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	19.46	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	19.45	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	19.46	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	19.45	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	19.41	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	19.40	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	19.40	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	19.36	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	19.36	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	19.35	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	19.35	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	19.32	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	19.28	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	19.22	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	19.22	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	19.21	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	19.20	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	19.18	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.17	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	19.15	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	19.15	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.15	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.15	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.13	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.13	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.13	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.13	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.10	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.11	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.11	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.09	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.09	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.07	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.07	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.07	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.05	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.05	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.05	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.05	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.05	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.04	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.03	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.03	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.02	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.02	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.03	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.02	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.01	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.01	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.99	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.99	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.01	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.99	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.92	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.92	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.91	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.90	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.90	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.88	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.88	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.85	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.84	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.83	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.82	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.79	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.74	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.74	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.73	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.72	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.72	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.64	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.63	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.63	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.63	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.61	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.61	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.60	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.59	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.59	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.59	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.59	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.58	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.57	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.55	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.53	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.52	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.47	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.45	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.38	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.36	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.36	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.35	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.33	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.32	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.30	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.29	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.26	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.25	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.22	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.21	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.20	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.19	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.20	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.20	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.20	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.19	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.19	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.19	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.19	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.17	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.19	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.19	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.19	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.17	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.19	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.17	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.16	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.15	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.15	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.14	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.13	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.11	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.10	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.10	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.09	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.08	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.07	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.05	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.05	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.04	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.04	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.03	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.03	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.00	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.97	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.96	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.95	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.95	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.95	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.95	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.88	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.75	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.71	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.69	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.65	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.64	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.60	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.56	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.51	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.50	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.45	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.39	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.36	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.35	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.34	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.34	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.33	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.32	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.31	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.31	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.28	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.28	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.27	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.27	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.26	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.25	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.19	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.16	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.15	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.15	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.15	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.14	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.13	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.12	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.12	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.09	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.04	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.03	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.02	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.98	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.96	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.95	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.92	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.91	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.91	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.89	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.88	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.85	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.83	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.82	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.82	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.82	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.78	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.73	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.67	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.66	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.65	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.65	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.65	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.52	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.46	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.44	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.34	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.32	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.31	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.29	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.28	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.28	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.26	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.26	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.25	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.23	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.21	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.19	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.16	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.15	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.10	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.09	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.08	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.07	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.02	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.97	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.97	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.97	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.95	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.93	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.90	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.90	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.89	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.85	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.82	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.78	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.76	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.71	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.71	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.69	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.68	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.66	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.66	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.64	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.62	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.59	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.54	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.43	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.24	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.18	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.13	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.97	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.91	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.89	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.88	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.87	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.86	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.83	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.81	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.80	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.78	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.77	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.77	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.76	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.75	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.75	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.74	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.74	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.72	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.72	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.71	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.71	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.71	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.71	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.70	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.70	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.69	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.69	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.68	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.68	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.66	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.66	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.65	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.63	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.63	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.61	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.59	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.58	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.58	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.57	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.57	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.57	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.57	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.56	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.55	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.53	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.52	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.51	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.50	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.49	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.46	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.45	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.44	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.38	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.33	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.31	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.25	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.08	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.80	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.70	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.70	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.69	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.68	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.65	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.64	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.64	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.62	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.62	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.61	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.58	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.59	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.58	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.58	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.58	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.57	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.57	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.57	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.56	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.55	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.53	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.52	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.50	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.48	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.46	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.42	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.31	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.28	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.27	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.25	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.23	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.21	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.19	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.12	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.06	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.05	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.01	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.89	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.81	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.77	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.75	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.75	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.75	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.74	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.74	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.73	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.71	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.71	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.70	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.67	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.52	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.48	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.45	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.44	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.43	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.42	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.39	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.36	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.36	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.35	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.33	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.27	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.25	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.25	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.25	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.25	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.23	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.23	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.21	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.15	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.11	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.98	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.94	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.88	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.85	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.81	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.66	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.56	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.54	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.42	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.39	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.38	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.38	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.37	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.36	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.33	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.30	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.29	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.26	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.23	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.20	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.19	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.17	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.16	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.12	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.07	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.89	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.81	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.69	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.66	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.63	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.61	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.60	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.51	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.47	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.47	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.41	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.31	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.30	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.29	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.28	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.26	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.24	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.20	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.18	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.14	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.13	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.12	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.07	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.04	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.04	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.00	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	9.98	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	9.95	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	9.95	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.92	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.88	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.86	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.85	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.82	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.81	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.81	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.80	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.79	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.78	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.76	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.75	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.74	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.70	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.69	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.66	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.62	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.51	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.40	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.36	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.32	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.32	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.32	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.31	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.31	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.31	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.31	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.28	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.22	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.18	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.16	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.00	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	8.85	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	8.60	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	8.55	0	34.15	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	8.54	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	8.50	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	8.46	0	34.15	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	8.42	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.37	0	34.13	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.31	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.29	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.28	0	34.13	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.27	0	34.13	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.27	0	34.13	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.22	0	34.10	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.16	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.11	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.04	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.02	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	7.98	0	34.13	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	7.93	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	7.91	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	7.90	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	7.87	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	7.86	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	7.83	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	7.80	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	7.77	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	7.75	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	7.73	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	7.72	0	34.10	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	7.71	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	622.0	0	SS	8	7.67	0	34.07	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	623.0	0	SS	8	7.62	0	34.10	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	624.0	0	SS	8	7.56	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	625.0	0	SS	8	7.48	0	34.07	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	626.0	0	SS	8	7.37	0	34.10	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	627.0	0	SS	8	7.33	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	628.0	0	SS	8	7.22	0	34.12	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	629.0	0	SS	8	7.22	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	630.0	0	SS	8	7.17	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	631.0	0	SS	8	7.16	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	632.0	0	SS	8	7.12	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	633.0	0	SS	8	7.08	0	34.07	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	634.0	0	SS	8	7.03	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	635.0	0	SS	8	7.00	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	636.0	0	SS	8	6.97	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	637.0	0	SS	8	6.97	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	638.0	0	SS	8	6.94	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	639.0	0	SS	8	6.93	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	640.0	0	SS	8	6.92	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	641.0	0	SS	8	6.92	0	34.07	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	642.0	0	SS	8	6.91	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	643.0	0	SS	8	6.90	0	34.08	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	644.0	0	SS	8	6.85	0	34.09	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	645.0	0	SS	8	6.83	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.1667	0	646.0	0	SS	8	6.79	0	34.11	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	19.30	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	19.30	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	19.30	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	19.30	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	19.30	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	19.30	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.28	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.32	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.30	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.30	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.29	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.29	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.29	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.29	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.29	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.26	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.24	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.22	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.21	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.21	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.20	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.20	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.20	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.20	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.20	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.20	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.20	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.20	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.20	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.20	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.20	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.20	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.18	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.17	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.17	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.17	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.17	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.17	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.17	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.15	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.16	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.15	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.15	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.14	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.14	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.14	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.14	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.13	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.13	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.13	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.11	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.11	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.10	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.09	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.09	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.09	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.07	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.07	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.07	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.05	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.05	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.03	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.03	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.03	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.02	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.01	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.99	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.97	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.96	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.92	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.91	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.91	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.90	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.88	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.82	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.80	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.73	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.70	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.69	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.65	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.60	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.58	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.57	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.55	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.53	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.52	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.52	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.51	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.51	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.48	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.47	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.46	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.44	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.42	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.40	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.38	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.33	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.27	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.26	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.25	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.22	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.19	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.14	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.08	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.04	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.03	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.02	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.01	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.86	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.80	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.78	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.76	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.75	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.73	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.71	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.66	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.57	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.56	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.53	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.52	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.48	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.47	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.47	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.46	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.45	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.44	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.44	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.42	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.42	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.41	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.41	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.40	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.36	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.35	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.32	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.31	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.29	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.29	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.29	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.28	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.28	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.27	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.26	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.27	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.26	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.12	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.08	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.06	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.07	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.06	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.03	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.01	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.00	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.97	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.96	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.92	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.90	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.89	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.88	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.87	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.82	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.81	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.78	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.76	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.75	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.75	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.75	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.71	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.70	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.70	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.66	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.65	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.65	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.65	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.65	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.58	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.52	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.45	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.43	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.39	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.29	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.16	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.03	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.99	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.96	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.95	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.95	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.94	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.94	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.95	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.94	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.94	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.93	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.90	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.90	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.90	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.89	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.89	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.88	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.87	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.85	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.84	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.83	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.82	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.79	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.76	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.75	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.74	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.71	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.70	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.68	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.66	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.66	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.64	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.60	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.54	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.54	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.54	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.54	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.53	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.52	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.52	0	34.63	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.50	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.50	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.46	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.46	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.45	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.43	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.39	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.38	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.34	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.33	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.32	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.30	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.27	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.25	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.21	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.20	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.19	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.08	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.99	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.94	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.88	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.78	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.75	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.71	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.62	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.62	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.61	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.53	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.51	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.46	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.43	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.43	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.43	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.41	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.40	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.39	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.38	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.37	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.37	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.36	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.36	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.34	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.34	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.33	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.33	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.32	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.31	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.28	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.26	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.24	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.22	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.21	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.19	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.08	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.03	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.02	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.96	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	13.95	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.95	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.93	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.92	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.92	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.90	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.90	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.90	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.90	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.90	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.89	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.84	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.77	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.77	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.74	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.74	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.75	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.75	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.75	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.73	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.71	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.71	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.70	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.69	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.61	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.57	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.57	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.58	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.55	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.55	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.53	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.53	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.52	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.52	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.49	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.33	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.26	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.21	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.19	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.17	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.12	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.07	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.04	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.02	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.01	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.99	0	34.42	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.95	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.93	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.92	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.92	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.92	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.92	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.92	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.92	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.92	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.89	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.88	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.88	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.87	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.88	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.87	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.86	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.87	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.86	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.86	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.84	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.84	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.83	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.83	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.83	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.83	0	34.45	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.82	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.79	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.67	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.37	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.26	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.17	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.99	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.96	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.93	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.76	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.69	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.61	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.46	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.39	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.35	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.29	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.29	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.29	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.26	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.24	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.23	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.22	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.20	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.18	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.14	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.13	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.07	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.02	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.00	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.99	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.97	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.95	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.94	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.93	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.76	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.54	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.45	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.39	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.37	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.36	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.32	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.29	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.25	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.24	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.22	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.20	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.16	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.14	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.14	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.12	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.12	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.11	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.11	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.10	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.09	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.06	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.05	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.01	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.01	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.99	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.99	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.99	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.98	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.99	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.95	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.94	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.92	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.89	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.87	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.86	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.86	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.85	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.81	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.80	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.76	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.76	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.76	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.63	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.54	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.41	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.40	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.38	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.37	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.37	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.35	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.31	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.26	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.22	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.16	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.15	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.04	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.92	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.88	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.86	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.85	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.82	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	623.0	0	SS	8	8.82	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	624.0	0	SS	8	8.81	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	625.0	0	SS	8	8.73	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	626.0	0	SS	8	8.57	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	627.0	0	SS	8	8.37	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	628.0	0	SS	8	8.34	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	629.0	0	SS	8	8.27	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	630.0	0	SS	8	8.25	0	34.16	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.3333	0	631.0	0	SS	8	8.22	0	34.14	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	19.98	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	19.98	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	19.97	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	19.97	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	19.96	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	19.95	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	19.95	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	19.95	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	19.95	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	19.95	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	19.93	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	19.95	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	19.93	0	34.91	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	19.93	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	19.93	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	19.93	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	19.93	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	19.92	0	34.90	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	19.92	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	19.91	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	19.90	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	19.90	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	19.90	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	19.90	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	19.90	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	19.87	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	19.85	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	19.85	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	19.84	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.83	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	19.83	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	19.83	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	19.82	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	19.82	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	19.79	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	19.78	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	19.78	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	19.77	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	19.76	0	34.89	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	19.76	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	19.74	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	19.74	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	19.74	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	19.71	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	19.65	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	19.64	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.64	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	19.62	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	19.61	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	19.60	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	19.60	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	19.60	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	19.60	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	19.59	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	19.59	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	19.59	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	19.54	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.51	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.51	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.47	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.47	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.47	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.47	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.45	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.41	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.41	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.38	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.35	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.35	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.35	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.35	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.35	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.34	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.34	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.34	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.34	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.34	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.34	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	19.33	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	19.32	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	19.29	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	19.29	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	19.29	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	19.29	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	19.24	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	19.21	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	19.18	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	19.17	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	19.15	0	34.86	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	19.14	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	19.13	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	19.11	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	19.10	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	19.09	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	19.09	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	19.08	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	19.08	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	19.07	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	19.07	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	19.07	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	19.08	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	19.07	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	19.07	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	19.07	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	19.02	0	34.85	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.99	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.98	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.97	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.95	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.95	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.92	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.82	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.80	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.79	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.78	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.77	0	34.84	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.77	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.73	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.71	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.69	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.67	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.66	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.65	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.65	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	18.64	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	18.63	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	18.63	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	18.61	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	18.60	0	34.83	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	18.60	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	18.59	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	18.58	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	18.57	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	18.55	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	18.54	0	34.82	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	18.53	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	18.41	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	18.32	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	18.29	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	18.28	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.26	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	18.25	0	34.81	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	18.23	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	18.21	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	18.19	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	18.17	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	18.16	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	18.16	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	18.15	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	18.14	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	18.11	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	18.11	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	18.10	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	18.09	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	18.08	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	18.07	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	18.07	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	18.07	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	18.04	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	18.03	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	18.02	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	18.01	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.98	0	34.80	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.98	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.97	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.95	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.94	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.92	0	34.78	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.91	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.91	0	34.79	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.82	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.63	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.53	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.48	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.45	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.42	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.41	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.41	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.40	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.41	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.40	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.39	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.38	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.35	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.34	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.33	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.31	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.29	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.28	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.27	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.26	0	34.76	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.25	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.10	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.02	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.00	0	34.73	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.91	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.83	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.76	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.71	0	34.72	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.66	0	34.71	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.63	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.57	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.56	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.52	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.45	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.41	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.38	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.37	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.37	0	34.70	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.34	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.34	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.32	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.28	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.25	0	34.69	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.10	0	34.66	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.95	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.83	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.76	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.66	0	34.65	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.62	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.57	0	34.64	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.53	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.44	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.39	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.33	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.31	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.27	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.27	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.24	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.22	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.24	0	34.62	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.22	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.20	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.20	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.20	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.20	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.12	0	34.61	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.07	0	34.59	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.02	0	34.60	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	14.99	0	34.58	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	14.93	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	14.88	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	14.72	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.69	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.68	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.68	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.68	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.68	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.68	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.66	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.59	0	34.57	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.57	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.51	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.50	0	34.56	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.47	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.45	0	34.55	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.41	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.40	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.28	0	34.54	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.27	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.28	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.27	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.12	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.09	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.06	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.05	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.05	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.05	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.03	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.02	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	13.99	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	13.99	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	13.96	0	34.52	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	13.95	0	34.53	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	13.95	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	13.94	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	13.93	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	13.93	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.92	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.92	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.92	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.92	0	34.51	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	13.90	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	13.82	0	34.50	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	13.73	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.65	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.55	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.52	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.50	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.49	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.48	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.44	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.39	0	34.48	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.38	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.37	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.34	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.31	0	34.49	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.30	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.25	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.24	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.23	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.19	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.13	0	34.47	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.11	0	34.46	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.06	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	12.98	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	12.94	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.88	0	34.43	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.79	0	34.44	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.67	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.49	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.44	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.40	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.37	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.35	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.32	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.31	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.29	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.29	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.26	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.25	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.25	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.21	0	34.41	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.23	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.21	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.20	0	34.40	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.18	0	34.39	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.17	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.13	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.01	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	11.94	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	11.86	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	11.85	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	11.85	0	34.38	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	11.85	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	11.83	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	11.82	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	11.77	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	11.75	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	11.73	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	11.69	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	11.63	0	34.37	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	11.57	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	11.56	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.55	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.54	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.52	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.48	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.46	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.44	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.42	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.39	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.39	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.38	0	34.36	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.37	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.37	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.37	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.37	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.33	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.35	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.33	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.32	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.27	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.23	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.22	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.22	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.20	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.20	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.19	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.19	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.18	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.17	0	34.35	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.18	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.19	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.18	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.18	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.18	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.18	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.18	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.18	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.18	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.17	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.17	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.17	0	34.34	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.17	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.16	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.14	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.13	0	34.32	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.12	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.10	0	34.33	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.05	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.99	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.89	0	34.28	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.79	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.75	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.74	0	34.31	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.73	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.70	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.70	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.69	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.67	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.67	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.66	0	34.30	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.62	0	34.29	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.48	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.32	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.28	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.20	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.14	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.11	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.11	0	34.27	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.10	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.09	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.01	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.97	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.93	0	34.26	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	9.93	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	9.88	0	34.25	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	9.86	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	9.81	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.78	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.78	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.73	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.73	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.69	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.65	0	34.21	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.59	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.59	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.57	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.57	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.57	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.57	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.57	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.56	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.54	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.53	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.53	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.51	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.51	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.51	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.50	0	34.24	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.49	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.45	0	34.23	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.41	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.34	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.34	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.31	0	34.22	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.23	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.13	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.09	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.96	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.96	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.96	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.96	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.96	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.96	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.96	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.94	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.94	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.94	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.93	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.93	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	8.93	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.93	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	8.93	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	8.90	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	8.90	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	8.88	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	8.90	0	34.20	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	8.88	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	8.86	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	8.87	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	8.85	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	8.82	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	8.82	0	34.17	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	8.81	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	8.79	0	34.19	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	8.74	0	34.18	0
JG4357_2006935	002	C	02/06/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	8.73	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.65	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	19.66	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	19.66	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	19.65	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	19.65	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	19.67	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.67	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.67	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.67	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.65	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.66	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.65	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.46	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.36	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.30	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.15	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.14	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	19.11	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	19.03	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.90	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.76	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.60	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.54	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.52	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.49	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.46	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.45	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.42	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.41	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.40	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.39	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.38	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.38	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.38	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.38	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.36	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.33	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.23	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.17	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.13	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.09	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	17.97	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	17.97	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	17.97	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	17.96	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	17.94	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	17.92	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.91	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.90	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.88	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.86	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.83	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.80	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.78	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.78	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.77	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.75	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.71	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.67	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.65	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.64	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.63	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.61	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.59	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.60	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.57	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.56	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.54	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.52	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.50	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.46	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.45	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.44	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.44	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.41	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.40	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.35	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.34	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.33	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.32	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.31	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.31	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.31	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.29	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.29	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.28	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.22	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.21	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.21	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.20	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.19	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.17	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.13	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.13	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.12	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.12	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.10	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.09	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.09	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.08	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.08	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.03	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.01	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.01	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.00	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	16.98	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	16.95	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	16.91	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	16.89	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	16.84	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	16.82	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	16.77	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	16.75	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	16.72	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.71	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	16.70	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	16.70	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	16.69	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	16.70	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	16.69	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	16.67	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	16.66	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	16.64	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	16.63	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	16.62	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	16.58	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	16.52	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	16.52	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.48	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.47	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.46	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.44	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.43	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.34	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.29	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.27	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.25	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.23	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.21	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.19	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.18	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.18	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.09	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.03	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.01	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	15.99	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	15.93	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	15.90	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	15.87	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.87	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	15.85	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	15.81	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	15.81	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	15.77	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	15.77	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	15.75	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	15.76	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	15.75	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	15.74	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	15.70	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	15.68	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	15.64	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	15.58	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	15.52	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	15.50	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	15.47	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	15.46	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	15.44	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	15.43	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	15.40	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	15.37	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	15.33	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.31	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.28	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.28	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.27	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.26	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.26	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.25	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.24	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.22	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.21	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.21	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.20	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.19	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.19	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.18	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.18	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.16	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.15	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.13	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.09	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.12	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.10	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.09	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	14.99	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	14.97	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	14.97	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	14.95	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	14.93	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	14.91	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	14.90	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	14.86	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	14.82	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	14.83	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	14.82	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	14.78	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	14.78	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.76	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.71	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.65	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.64	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.65	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.61	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.59	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.58	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.57	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.56	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.56	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.56	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.55	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.53	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.53	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.52	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.51	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.50	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.50	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.49	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.49	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.47	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.47	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.46	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.43	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.40	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.33	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.07	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.11	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.11	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.13	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.11	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.17	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.14	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.18	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.20	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.14	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.09	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.08	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.07	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.07	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.05	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.05	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.03	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.01	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.00	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.97	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.90	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.86	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.84	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.78	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.67	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.65	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.58	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.56	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.57	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.56	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.56	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.56	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.57	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.55	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.55	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.53	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.53	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.50	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.50	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.42	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.43	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.30	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.31	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.24	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.18	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.12	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.07	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.07	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.07	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.07	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.04	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.02	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.95	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.86	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.75	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.76	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.74	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.75	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.76	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.75	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.75	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.75	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.74	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.74	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.74	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.73	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.73	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.70	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.65	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.61	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.56	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.56	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.48	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.44	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.40	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.36	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.33	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	12.33	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	12.33	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	12.32	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	12.32	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	510.0	0	SS	8	12.31	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	511.0	0	SS	8	12.32	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	512.0	0	SS	8	12.30	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	513.0	0	SS	8	12.12	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	514.0	0	SS	8	12.04	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	515.0	0	SS	8	12.02	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	516.0	0	SS	8	11.93	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	517.0	0	SS	8	11.86	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	518.0	0	SS	8	11.29	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	519.0	0	SS	8	10.57	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	520.0	0	SS	8	10.35	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	521.0	0	SS	8	10.22	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	522.0	0	SS	8	10.19	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	523.0	0	SS	8	10.14	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	524.0	0	SS	8	10.12	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	525.0	0	SS	8	10.04	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	526.0	0	SS	8	10.01	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	527.0	0	SS	8	9.99	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	528.0	0	SS	8	10.01	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	529.0	0	SS	8	9.86	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	530.0	0	SS	8	9.80	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	531.0	0	SS	8	9.67	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	532.0	0	SS	8	9.61	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	533.0	0	SS	8	9.53	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	534.0	0	SS	8	9.45	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	535.0	0	SS	8	9.45	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	536.0	0	SS	8	9.44	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	537.0	0	SS	8	9.45	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	538.0	0	SS	8	9.48	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	539.0	0	SS	8	9.45	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	540.0	0	SS	8	9.44	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	541.0	0	SS	8	9.41	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	542.0	0	SS	8	9.26	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.6667	0	543.0	0	SS	8	9.19	0	34.18	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.57	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	19.58	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.58	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	19.58	0	34.90	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	19.57	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	19.55	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	19.55	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	19.55	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	19.54	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	19.53	0	34.89	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	19.53	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	19.53	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	19.52	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	19.51	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	19.49	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	19.48	0	34.88	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	19.39	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	19.38	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	19.35	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.30	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.29	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.29	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.26	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.24	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.23	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.23	0	34.84	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.21	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.22	0	34.83	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.22	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.22	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	19.22	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.18	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	19.18	0	34.83	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.17	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	19.17	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.17	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.16	0	34.87	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.16	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.15	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.14	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.14	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.15	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.15	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	110.0	0	SS	8	19.14	0	34.85	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	111.0	0	SS	8	19.13	0	34.86	0
JG4357_2006935	003	B	02/10/2006	00:00	142.0000	27.8333	0	112.0	0	SS	8	19.10	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.65	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	19.66	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	19.65	0	34.90	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	19.66	0	34.90	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	19.66	0	34.90	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	19.66	0	34.90	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	19.66	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	19.65	0	34.90	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	19.66	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	19.65	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.65	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	19.65	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	19.65	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	19.64	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	19.64	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	19.64	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	19.62	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	19.61	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	19.60	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	19.59	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	19.58	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	19.57	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	19.55	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	19.54	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	19.54	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	19.53	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	19.52	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	19.52	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	19.51	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.49	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.49	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.49	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.48	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.47	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.46	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.43	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.43	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.43	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.43	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.42	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.41	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.40	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.40	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.39	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.39	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.38	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.38	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.38	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.38	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.38	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.38	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.36	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.35	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	19.35	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.34	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.33	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.32	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.32	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.30	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.30	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.29	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.28	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.26	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.23	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.22	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.20	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.21	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.18	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.18	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.11	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.08	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.04	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.77	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.71	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.67	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.54	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.54	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.51	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.39	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.27	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.25	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.23	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.19	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.14	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.10	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.04	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.02	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.00	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.98	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.97	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.92	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.89	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.79	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.77	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.76	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.75	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.75	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.75	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.75	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.72	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.65	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.64	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.63	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.60	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.59	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.58	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.58	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.57	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.57	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.53	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.51	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.48	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.47	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.47	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.44	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.41	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.38	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.36	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.35	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.35	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.35	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.35	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.35	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.34	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.34	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.34	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.32	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.32	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.31	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.31	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.31	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.29	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.28	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.27	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.23	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.20	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.19	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.19	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.17	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.17	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.16	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.15	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.14	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.13	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.13	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.12	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.09	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.08	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.07	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.07	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.04	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.01	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	16.98	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	16.97	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	16.92	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	16.90	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	16.89	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	16.88	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	16.85	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	16.83	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	16.79	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	16.78	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	16.77	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	16.77	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	16.76	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.75	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.73	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.72	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.71	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.70	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.69	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.69	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.67	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.66	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.58	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.57	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.56	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.54	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.52	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.50	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.48	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.47	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.45	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.43	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.40	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.40	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.39	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.37	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.33	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.31	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.29	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.29	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.27	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.27	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.21	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.16	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.13	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.12	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.10	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.09	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.08	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.07	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.07	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.06	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.06	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.04	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.01	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.00	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.95	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.93	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.90	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.88	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.88	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.83	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.82	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.76	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.74	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.72	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.68	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.65	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.62	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.58	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.56	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.49	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.46	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.46	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.46	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.45	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.40	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.38	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.37	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.34	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.33	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.31	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.26	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.20	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.15	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.09	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.07	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.05	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.03	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	14.97	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	14.96	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	14.95	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	14.95	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	14.93	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	14.89	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	14.83	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	14.81	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	14.74	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	14.68	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.66	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	14.59	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	14.57	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	14.56	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	14.49	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	14.38	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	14.37	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.36	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.34	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.34	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	14.33	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.32	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.31	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.31	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.31	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.30	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.27	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.24	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.21	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.18	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.18	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	14.17	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	14.17	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.15	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.14	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.14	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.13	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.12	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.12	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.12	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.11	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.09	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.09	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.08	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.08	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.07	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.06	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.03	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.02	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.01	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	13.99	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	13.95	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	13.94	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	13.90	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	13.84	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	13.77	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	13.75	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	13.71	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	13.70	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	13.68	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	13.68	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	13.65	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	13.64	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	13.63	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	13.62	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.62	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.59	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.57	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.55	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.53	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.52	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.51	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.48	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.46	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.45	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.40	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.37	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.33	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.31	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.27	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.24	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.23	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.18	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.12	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.06	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.01	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.00	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	12.99	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	12.99	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.99	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.98	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.96	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.94	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.93	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.89	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.83	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.79	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.77	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.74	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.71	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.70	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.68	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.65	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.64	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.62	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.59	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.55	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.46	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.42	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.39	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.35	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.24	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.19	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.17	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.15	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.12	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.11	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.08	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.07	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.04	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.95	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.89	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.80	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.77	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.75	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.69	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.62	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.61	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.38	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.29	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.16	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.11	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.08	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.08	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.06	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.05	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.04	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.04	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.04	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.04	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.04	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.04	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.02	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.02	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.01	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.00	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.00	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	10.99	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	10.99	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	10.99	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	10.99	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	10.98	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	10.97	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	10.95	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.95	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.94	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.91	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.88	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.80	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.78	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.76	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.75	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.75	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.73	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.72	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.68	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.66	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.63	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.63	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.61	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.55	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.49	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.48	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.47	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.44	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.43	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.38	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.35	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.29	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.24	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.05	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.00	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	9.97	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	9.95	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	9.88	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	9.84	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	9.79	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	9.74	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	9.73	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	9.70	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	9.68	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	9.65	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	9.59	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	9.59	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	9.55	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	9.53	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	9.51	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	9.50	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	9.49	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	9.49	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	9.48	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	9.47	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	9.45	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	9.44	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	9.43	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	9.40	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	9.36	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	9.36	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	9.35	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.35	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.32	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.30	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.28	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.23	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.22	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.13	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.12	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.10	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.07	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.01	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.00	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	8.99	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	8.98	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	8.96	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	8.93	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	8.87	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	8.82	0	34.10	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	8.80	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	8.79	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	8.78	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	8.78	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	8.73	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	8.69	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	8.68	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	8.63	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	8.61	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	8.57	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	8.53	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	8.52	0	34.10	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	8.48	0	34.10	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.35	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.25	0	34.10	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.23	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.19	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.12	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.11	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.09	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.07	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.07	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.06	0	34.10	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.05	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.05	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.04	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.03	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.03	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.02	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	618.0	0	SS	8	8.02	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	619.0	0	SS	8	8.00	0	34.10	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	620.0	0	SS	8	8.00	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	621.0	0	SS	8	8.00	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	622.0	0	SS	8	8.00	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	623.0	0	SS	8	7.99	0	34.09	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	624.0	0	SS	8	7.96	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	625.0	0	SS	8	7.87	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	626.0	0	SS	8	7.84	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	627.0	0	SS	8	7.83	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	628.0	0	SS	8	7.80	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	629.0	0	SS	8	7.78	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	630.0	0	SS	8	7.77	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	631.0	0	SS	8	7.74	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.8333	0	632.0	0	SS	8	7.73	0	34.08	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	19.68	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	19.67	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	19.68	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	19.68	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.70	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	19.70	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	19.70	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.70	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.70	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.68	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.68	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.68	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.67	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.67	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.67	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.67	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.66	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.61	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.53	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.49	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.45	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.42	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.32	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.26	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.16	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.96	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.84	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.80	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.79	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.79	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.78	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.77	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.76	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.76	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.71	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.67	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.64	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.58	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.46	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.36	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.33	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.28	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.26	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.21	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.13	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.05	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.03	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.03	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.01	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.01	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.00	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.00	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.00	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	17.98	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	17.92	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	17.91	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	17.88	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	17.85	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	17.85	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	17.84	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	17.84	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	17.84	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	17.84	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	17.84	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	17.84	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	17.85	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	17.84	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	17.84	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	17.83	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	17.83	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	17.83	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.83	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.83	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.83	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.82	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.83	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.80	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.79	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.78	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.75	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.75	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.75	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.75	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.73	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.72	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.71	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.70	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.69	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.67	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.67	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.66	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.65	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.61	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.59	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.59	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.59	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.58	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.58	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.57	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.56	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.54	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.54	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.53	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.53	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.52	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.51	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.50	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.48	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.46	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.42	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.38	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.34	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.31	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.19	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.12	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.01	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	16.97	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	16.98	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	16.95	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	16.91	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	16.91	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	16.94	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	16.91	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	16.88	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	16.89	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	16.89	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	16.87	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	16.87	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	16.85	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	16.83	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	16.79	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	16.78	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	16.73	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	16.69	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	16.65	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	16.62	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	16.62	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	16.60	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	16.58	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	16.58	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	16.58	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.58	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.58	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.58	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.57	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.58	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.58	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.57	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.57	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.54	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.53	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.51	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.50	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.51	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.50	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.48	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.48	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.47	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.47	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.47	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.46	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.46	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.45	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.43	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.38	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.37	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.31	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.21	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.14	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.10	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.03	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.01	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.00	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.01	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.93	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.91	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.90	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.90	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.87	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.82	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.75	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.74	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.65	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.59	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.56	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.54	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.53	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.51	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.47	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.41	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.37	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.33	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.31	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.26	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.24	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.16	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.08	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.07	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.07	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.05	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.03	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.03	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.02	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.02	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.01	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.01	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.00	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.00	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	14.99	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	14.97	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	14.95	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	14.96	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	14.96	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	14.95	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	14.95	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	14.95	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	14.94	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	14.93	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	14.93	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	14.93	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	14.93	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	14.93	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	14.91	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	14.91	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	14.91	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	14.90	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	14.89	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.89	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.88	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.88	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.87	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.87	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.87	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.84	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.84	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.83	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.83	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.76	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.69	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.68	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.66	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.63	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.57	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.44	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.43	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.33	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.30	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.27	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.27	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.28	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.26	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.25	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.25	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.24	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.25	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.25	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.25	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.25	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.24	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.24	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.24	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.25	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.24	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.25	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.24	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.22	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.22	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.22	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.22	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.21	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.21	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.21	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.20	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.17	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.15	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.15	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.13	0	34.53	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.14	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.05	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.02	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.00	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.96	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.93	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.87	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.78	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.74	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.65	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.59	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.51	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.48	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.44	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.42	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.40	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.39	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.38	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.36	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.33	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.25	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.23	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.11	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.88	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.83	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.81	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.71	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.56	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.45	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.38	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.38	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.35	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.35	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.33	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.32	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.32	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.32	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.32	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.31	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.29	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.29	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.29	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.29	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.27	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.26	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.18	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.17	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.14	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.11	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.12	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.10	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.06	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.04	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.00	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	11.87	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	11.82	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	11.74	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	11.71	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	11.70	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	11.66	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	11.66	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	11.64	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	11.64	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	11.64	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	11.64	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	11.63	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	11.63	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	11.62	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	11.61	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.55	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.50	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.45	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.44	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.45	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.43	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.37	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.36	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.36	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.35	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.33	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.31	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.31	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.30	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.27	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.25	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.20	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.19	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.17	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.11	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.10	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.08	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.06	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.07	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.05	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.02	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.04	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.02	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.02	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.02	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.01	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.00	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.98	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.98	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.97	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.92	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.91	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.88	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.86	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.83	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.78	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.75	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.70	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.67	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.61	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.58	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.51	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.48	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.47	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.47	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.45	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.45	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.44	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.43	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.38	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.38	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.38	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.35	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.32	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.13	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.09	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.07	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.06	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.06	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.04	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.99	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.86	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.75	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.68	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.63	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.61	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.59	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.59	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.59	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.59	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.56	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.55	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.53	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.49	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.37	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.26	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.24	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.22	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.19	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.17	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.16	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.15	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.13	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.13	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.11	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.06	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.00	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.96	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.94	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.94	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.93	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.92	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.91	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.91	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.90	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.90	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.88	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.85	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.84	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.81	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.80	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.76	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.62	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.48	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.44	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.38	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.36	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.36	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.35	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.34	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.35	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.32	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.31	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.31	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.31	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.29	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.29	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.29	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.29	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.28	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	19.41	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	19.43	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	19.42	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	19.43	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.42	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	19.42	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	19.42	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	19.41	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	19.41	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	19.41	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	19.40	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	19.39	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	19.38	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	19.36	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	19.35	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	19.35	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	19.34	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	19.34	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	19.33	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	19.33	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.32	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.33	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.28	0	34.89	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.32	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.32	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.30	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.29	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.29	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.28	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.23	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.22	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.21	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.21	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.20	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.18	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.17	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.13	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.10	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.08	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.04	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.96	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.90	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.85	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.83	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.78	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.73	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.71	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.63	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.60	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.57	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.48	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.39	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.34	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.30	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.29	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.29	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.28	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.28	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.26	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.25	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.25	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.21	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.17	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.15	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.13	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.10	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.09	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.09	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.09	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.09	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.08	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.07	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.08	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.07	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.07	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.05	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.03	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.02	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.02	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.01	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.00	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	17.98	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	17.97	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	17.97	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	17.97	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	17.96	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	17.95	0	34.81	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	17.95	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	17.94	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	17.94	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	17.92	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	17.90	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	17.88	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	17.85	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	17.84	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	17.82	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	17.78	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.78	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.73	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.67	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.64	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.57	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.54	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.53	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.52	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.51	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.50	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.46	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.41	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.38	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.36	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.35	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.32	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.32	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.31	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.31	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.29	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.28	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.28	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.27	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.26	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.26	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.23	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.23	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.19	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.22	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.21	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.20	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.19	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.19	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.19	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.17	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.17	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.17	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.16	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.15	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.15	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.14	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.12	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.14	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.13	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.13	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.12	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.08	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.04	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.04	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.02	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.00	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	16.96	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	16.92	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	16.91	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.89	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	16.87	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	16.87	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	16.87	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	16.83	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	16.77	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	16.73	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.72	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.73	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.73	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.72	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.72	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.70	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.69	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.67	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.66	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.65	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.63	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.62	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.60	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.59	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.59	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.57	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.56	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.56	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.52	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.48	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.46	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.45	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.43	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.40	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.38	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.37	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.34	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.29	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.27	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.26	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.26	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.25	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.25	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.23	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.23	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.22	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.20	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.20	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.19	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.18	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.15	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.13	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.07	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.96	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.88	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.82	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.78	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.75	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.75	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.74	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.74	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.72	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.72	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.72	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.71	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.71	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.70	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.70	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.69	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.69	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.68	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.68	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.68	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.66	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.66	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.65	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.64	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.64	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.64	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.63	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.63	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.62	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.62	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.62	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.60	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.60	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.60	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.60	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.59	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.58	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.58	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.58	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.57	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.56	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.56	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.54	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.54	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.53	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.52	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.52	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.50	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.47	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.38	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.26	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.19	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.14	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.08	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.00	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.89	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.75	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.66	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.63	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.61	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.55	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.53	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.53	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.50	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.44	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.21	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.08	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	13.96	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	13.94	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	13.87	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	13.86	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	13.83	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	13.81	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	13.81	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	13.78	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	13.78	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	13.77	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	13.74	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	13.73	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	13.71	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	13.73	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	13.73	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.71	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.65	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.64	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.65	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.62	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.58	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.46	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.27	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.24	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.23	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.21	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.21	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.20	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.20	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.19	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.19	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.14	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.12	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.08	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.06	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.04	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	12.99	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	12.98	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	12.95	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	12.94	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	12.90	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	12.87	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	12.84	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	12.83	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	12.82	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	12.82	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	12.81	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	12.81	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.79	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.74	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.74	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	12.71	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.64	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.61	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.55	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.55	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.54	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.54	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.51	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.51	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.51	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.50	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.49	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.48	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.44	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.43	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.37	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.37	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.32	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.29	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.25	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.21	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.17	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.10	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.05	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.02	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.01	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.00	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	11.95	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	11.85	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	11.79	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	11.76	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	11.75	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	11.74	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	11.74	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	11.71	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	11.69	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	11.64	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	11.63	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	11.62	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	11.61	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	11.58	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	11.55	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	11.52	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	11.51	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	11.48	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	11.43	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	11.43	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	11.42	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	11.42	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	11.42	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	11.39	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	11.36	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	11.25	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	11.25	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	11.23	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	11.24	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	11.24	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.24	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	11.23	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	11.23	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	11.23	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.22	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.20	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.19	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.17	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.14	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.12	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.10	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.08	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.06	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.05	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.02	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	10.99	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	10.97	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	10.95	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	10.92	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	10.87	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	10.79	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	10.76	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	10.74	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	10.70	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	10.62	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	10.61	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	10.60	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	10.60	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	10.60	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	10.58	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	10.58	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	10.58	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	10.57	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	10.57	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	10.57	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	10.56	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	10.56	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.54	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.50	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.49	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.48	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.47	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.44	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.41	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.39	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.39	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.38	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.38	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.36	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.36	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.36	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.35	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.35	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.33	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.31	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.22	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.07	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.04	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.03	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.00	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	9.99	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	9.98	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	9.97	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	9.91	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.87	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.76	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.35	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.19	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.12	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.11	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.11	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.06	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.05	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.01	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.01	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.01	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.00	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.00	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.00	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	8.99	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	8.99	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	8.98	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	8.98	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	8.96	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	8.92	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	8.91	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	8.88	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	8.87	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	8.84	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	8.82	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	8.81	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	8.82	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	8.82	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	8.80	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	8.80	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	8.79	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	8.69	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.66	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	8.63	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	8.63	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	8.62	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	8.62	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	8.62	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	8.62	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	8.62	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.60	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.59	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.56	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.54	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.53	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.50	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.49	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.48	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.46	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.43	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.41	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.32	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.24	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.24	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.23	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.19	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.16	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.15	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.15	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.12	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.11	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.10	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.09	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.07	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.06	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.05	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.03	0	34.11	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	7.99	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	623.0	0	SS	8	7.98	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	624.0	0	SS	8	7.97	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	625.0	0	SS	8	7.96	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	626.0	0	SS	8	7.94	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	627.0	0	SS	8	7.93	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	628.0	0	SS	8	7.92	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	629.0	0	SS	8	7.90	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	630.0	0	SS	8	7.87	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	631.0	0	SS	8	7.84	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	632.0	0	SS	8	7.81	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	633.0	0	SS	8	7.78	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	634.0	0	SS	8	7.75	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	635.0	0	SS	8	7.73	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	636.0	0	SS	8	7.72	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	637.0	0	SS	8	7.71	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	638.0	0	SS	8	7.66	0	34.11	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	639.0	0	SS	8	7.54	0	34.12	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	640.0	0	SS	8	7.52	0	34.07	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	641.0	0	SS	8	7.40	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	642.0	0	SS	8	7.37	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	643.0	0	SS	8	7.34	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	644.0	0	SS	8	7.33	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	645.0	0	SS	8	7.31	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	646.0	0	SS	8	7.30	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	647.0	0	SS	8	7.28	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	648.0	0	SS	8	7.25	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	649.0	0	SS	8	7.25	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	650.0	0	SS	8	7.22	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.5000	0	651.0	0	SS	8	7.17	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.27	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	19.27	0	34.88	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	19.27	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.28	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.27	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.28	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.28	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.27	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.26	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.26	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.24	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.22	0	34.87	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.24	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.23	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.22	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.23	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.21	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.22	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.21	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.20	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.18	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.17	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.13	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.09	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.08	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.07	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.07	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.05	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.99	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.99	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.98	0	34.86	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.98	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.97	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.97	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.97	0	34.85	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.97	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.96	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.95	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.94	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.91	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.89	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.84	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.80	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.78	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.77	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.77	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.74	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.73	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.73	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.72	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.72	0	34.84	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.72	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.71	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.71	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.70	0	34.83	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.40	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.20	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.10	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.02	0	34.82	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	17.97	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	17.88	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	17.82	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.80	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.79	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.78	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.76	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.67	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.65	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.64	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.63	0	34.80	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.61	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.58	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.56	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.54	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.53	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.47	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.45	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.42	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.41	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.39	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.38	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.35	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.36	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.35	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.34	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.34	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.32	0	34.79	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.28	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.25	0	34.78	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.23	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.22	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.20	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.20	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.19	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.17	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.16	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.16	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.15	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.15	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.14	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.14	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.14	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.13	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.13	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.12	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.10	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.10	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.10	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.07	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.07	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.04	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.03	0	34.77	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.04	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.03	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.02	0	34.76	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	16.98	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	16.98	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	16.97	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	16.96	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	16.95	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	16.94	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	16.94	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	16.94	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	16.92	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	16.91	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	16.91	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	16.91	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	16.90	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	16.88	0	34.75	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	16.88	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	16.87	0	34.74	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	16.87	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.85	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.84	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.84	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.82	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.81	0	34.73	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.77	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.72	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.71	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.67	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.66	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.64	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.62	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.60	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.53	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.50	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.48	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.46	0	34.71	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.44	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.44	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.43	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.41	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.40	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.39	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.38	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.38	0	34.70	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.37	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.35	0	34.69	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.25	0	34.72	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.08	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.06	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.04	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.02	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.02	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.00	0	34.68	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.00	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	15.99	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	15.99	0	34.67	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	15.97	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	15.95	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	15.93	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	15.93	0	34.66	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	15.89	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	15.85	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.78	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.72	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.68	0	34.65	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.63	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.59	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.58	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.57	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.56	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.56	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.54	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.53	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.53	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.53	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.52	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.52	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.52	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.52	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.52	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.52	0	34.64	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.52	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.50	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.50	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.49	0	34.62	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.46	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.43	0	34.63	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.43	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.43	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.38	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.19	0	34.55	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.09	0	34.61	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.09	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.08	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.08	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.07	0	34.60	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.07	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.07	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.07	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.05	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.03	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.03	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.05	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.02	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.02	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.00	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	14.99	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	14.99	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.97	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.97	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	14.96	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.95	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.94	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.94	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.93	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.93	0	34.59	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.91	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.90	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.87	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.86	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.84	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.83	0	34.58	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.81	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.77	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.75	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.68	0	34.57	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.65	0	34.56	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.64	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.62	0	34.54	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.45	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.18	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.05	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.01	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.00	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	13.99	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.97	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	13.93	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	13.90	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	13.89	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	13.86	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	13.84	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	13.81	0	34.52	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	13.78	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	13.77	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	13.80	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.75	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.75	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.76	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.75	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.73	0	34.51	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.63	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.63	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.61	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.62	0	34.49	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.61	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.68	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.57	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.55	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.49	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.49	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.46	0	34.50	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.44	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.43	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.43	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.42	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.40	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.38	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.37	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.33	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.32	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.32	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.30	0	34.48	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.21	0	34.47	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.23	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.19	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.12	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.11	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.08	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.05	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.02	0	34.45	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.01	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.98	0	34.46	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.95	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.93	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.92	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.92	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.92	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.90	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.89	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.88	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.88	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.84	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.83	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.76	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.73	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.73	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.73	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.71	0	34.44	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.69	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.65	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.65	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.65	0	34.43	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.65	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.61	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.54	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.50	0	34.42	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.51	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.50	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.39	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.35	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.30	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.26	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.25	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.24	0	34.41	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.24	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.23	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.21	0	34.38	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.20	0	34.39	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.18	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.15	0	34.40	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.10	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.81	0	34.37	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.74	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.68	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.60	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.58	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.51	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.48	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.48	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.45	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.45	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.44	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.44	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.44	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.42	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.42	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.42	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.42	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.41	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.41	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.39	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.39	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.39	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.39	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.39	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.38	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.38	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.37	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.37	0	34.36	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.37	0	34.34	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.35	0	34.35	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.33	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.24	0	34.33	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.17	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.05	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	10.93	0	34.32	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	10.87	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.78	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.76	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.76	0	34.31	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.75	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.63	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.60	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.58	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.57	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.56	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.55	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.54	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.51	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.50	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.50	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.50	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.49	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.49	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.49	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.49	0	34.30	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.38	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.35	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.24	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.20	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.17	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.17	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.16	0	34.28	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.16	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.14	0	34.29	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.13	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.09	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.98	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.95	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.94	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.93	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.93	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.92	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.92	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.91	0	34.27	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.91	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.89	0	34.26	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.88	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.88	0	34.25	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.81	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.73	0	34.24	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.69	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.54	0	34.23	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.25	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.13	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.07	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.04	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.00	0	34.22	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.00	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	8.99	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	8.99	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.94	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.88	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.82	0	34.21	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.81	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.81	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.80	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.78	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.72	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.68	0	34.20	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.63	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.59	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.56	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.52	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.50	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.48	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.46	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.44	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.43	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.41	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.40	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.38	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.37	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.35	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.34	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.32	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.31	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.30	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.28	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.24	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.23	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.21	0	34.18	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.19	0	34.19	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.19	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.18	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.17	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.16	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.16	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	624.0	0	SS	8	8.12	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	625.0	0	SS	8	8.10	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	626.0	0	SS	8	8.05	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	627.0	0	SS	8	8.03	0	34.16	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	628.0	0	SS	8	8.00	0	34.13	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	629.0	0	SS	8	7.96	0	34.14	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	630.0	0	SS	8	7.91	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	631.0	0	SS	8	7.91	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	632.0	0	SS	8	7.88	0	34.17	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	633.0	0	SS	8	7.85	0	34.15	0
JG4357_2006935	003	C	02/10/2006	00:00	142.0000	27.6667	0	634.0	0	SS	8	7.83	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	19.67	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	19.67	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	19.67	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	19.67	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	19.67	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	19.66	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	19.66	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	19.66	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	19.66	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	19.67	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	19.65	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	19.65	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	19.65	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	19.64	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	19.64	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	19.62	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	19.62	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	19.60	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	19.61	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	19.60	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	19.57	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	19.52	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	19.47	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	19.40	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	19.36	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.36	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	19.35	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	19.35	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	19.32	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	19.30	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	19.30	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	19.29	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	19.27	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	19.27	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	19.27	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	19.26	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	19.27	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	19.27	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	19.27	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	19.24	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	19.24	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.23	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	19.20	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	19.15	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	19.15	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	19.14	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	19.13	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.13	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	19.10	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	19.09	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	19.09	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	19.04	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	19.03	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	19.03	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	18.90	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	18.90	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.90	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	18.88	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	18.84	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	18.80	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	18.80	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	18.74	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	18.70	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.64	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.52	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.47	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.48	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.48	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.47	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.47	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.46	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.41	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.40	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.34	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.26	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.26	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.26	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.26	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.25	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.20	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.08	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.08	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.07	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.07	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.03	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.98	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.94	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.94	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.90	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.89	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.89	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.89	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.88	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.84	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.82	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.76	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.75	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.75	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.75	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.73	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.73	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.72	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.72	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.72	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.71	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.69	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.64	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.63	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.56	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.54	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.53	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.50	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.48	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.48	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.47	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.33	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.31	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.25	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.23	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.23	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.23	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.23	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.23	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.22	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.22	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.22	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.23	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.22	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.17	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.19	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.19	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.19	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.20	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.20	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.20	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.20	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.20	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.20	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.20	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.20	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.20	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.19	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.19	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.17	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.17	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.16	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.14	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.14	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.14	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.14	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.12	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.09	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.09	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.10	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.09	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.07	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.06	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.06	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.04	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.02	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.02	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.01	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.00	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.02	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.00	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.98	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.97	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.96	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.96	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.96	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.95	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.95	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.92	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.92	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.92	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.92	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.92	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.90	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.91	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.91	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.88	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.83	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.79	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.78	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.79	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.78	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.78	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.77	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.76	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.75	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.71	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.70	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.67	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.65	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.65	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.62	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.60	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.59	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.58	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.56	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.54	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.51	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.51	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.50	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.34	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.33	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.33	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.32	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.27	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.26	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	16.22	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	16.21	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	16.16	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	16.16	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	16.15	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.95	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.89	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.87	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.85	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.85	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.84	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.83	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.81	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.79	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.74	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.74	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.72	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.71	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.69	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	15.63	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	15.59	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	15.53	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	15.51	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	15.51	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	15.50	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	15.49	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	15.49	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	15.47	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	15.47	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	15.45	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	15.45	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	15.44	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	15.44	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	15.44	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	15.41	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	15.35	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	15.33	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	15.27	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	15.24	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	15.22	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	15.22	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	15.21	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	15.21	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	15.20	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	15.19	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	15.16	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	15.15	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	15.09	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	15.06	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	15.05	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	15.03	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.97	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.96	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.95	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.95	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.93	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	14.93	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	14.91	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	14.91	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.90	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.91	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	14.91	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	14.90	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	14.90	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	14.90	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	14.88	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	14.86	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	14.68	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	14.37	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	14.25	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	14.24	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	14.21	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	14.20	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	14.19	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	14.17	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	14.17	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	14.15	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	14.14	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	14.13	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	14.13	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	14.12	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	14.12	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	14.12	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	14.09	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	14.09	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	14.09	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	14.08	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.99	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.93	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.90	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.88	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	13.80	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	13.80	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	13.80	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	13.78	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	13.77	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	13.75	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	13.74	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	13.71	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.70	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	13.70	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	13.70	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	13.70	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	13.70	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	13.70	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	13.69	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	13.69	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	13.69	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	13.69	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	13.69	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	13.68	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	13.67	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	13.67	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	13.65	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	13.65	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	13.63	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	13.59	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	13.53	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	13.49	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	13.48	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	13.43	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	13.42	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	13.37	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	13.30	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	13.28	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	13.27	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	13.26	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	13.24	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	13.21	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	13.14	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	13.08	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	12.99	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	12.79	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	12.69	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	12.68	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	12.65	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	12.65	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	12.63	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	12.62	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	12.61	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	12.56	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	12.46	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	12.38	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	12.36	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	12.35	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	12.33	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	12.31	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	12.24	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	12.21	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	12.20	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	12.18	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	12.14	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	12.14	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	12.12	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	12.10	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	12.04	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	12.01	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.94	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.76	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	11.57	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	11.56	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.54	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.52	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.48	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	11.43	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	11.25	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	11.13	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	11.04	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	11.00	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.95	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.93	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.87	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.79	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.79	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.78	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.76	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.74	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.70	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.67	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.64	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.64	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.56	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.49	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.41	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.38	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.36	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.33	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.31	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.26	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.16	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.14	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.14	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.14	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.13	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.12	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.10	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	10.03	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.81	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.73	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.65	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.56	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.49	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.47	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.44	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.42	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.42	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.40	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.37	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.34	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.32	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.31	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.30	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.29	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.19	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.96	0	34.18	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.93	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.91	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.87	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.86	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.82	0	34.18	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.81	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	19.74	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	19.74	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	19.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	19.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	19.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	19.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	19.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	19.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	19.72	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	19.72	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	19.68	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	19.70	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	19.68	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	19.67	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	19.64	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	19.58	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	19.55	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	19.54	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	19.53	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	19.53	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	19.53	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	19.53	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	19.52	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	19.49	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	19.46	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	19.45	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	19.41	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	19.40	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	19.36	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	19.29	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	19.27	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	19.24	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	19.26	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	19.24	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	19.23	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	19.23	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	19.20	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	19.16	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	19.15	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	19.15	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.15	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	19.15	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	19.15	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	19.08	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	19.03	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	19.03	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	19.01	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	19.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	18.96	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	18.95	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	18.94	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	18.91	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	18.91	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	18.88	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	18.86	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	18.85	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	18.84	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	18.83	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	18.83	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	18.82	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	18.82	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	18.78	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	18.73	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.64	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	18.61	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	18.55	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	18.51	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.49	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.47	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.47	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.47	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.47	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.46	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.46	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.29	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.28	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.28	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.28	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.28	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.28	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.27	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.26	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.20	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.16	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.15	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.14	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.13	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.07	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.05	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.04	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.04	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.03	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.03	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.02	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.02	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.00	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.00	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.00	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.00	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.00	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.98	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.97	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.96	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.82	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.76	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.72	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.71	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.70	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.70	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.69	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.67	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.66	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.63	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.59	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.58	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.54	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.47	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.42	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.39	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.36	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.33	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.33	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.33	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.32	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.33	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.33	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.32	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.32	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.32	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.32	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.31	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.32	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.31	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.31	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.31	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.31	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.29	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.28	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.27	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.26	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.20	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.19	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.19	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.19	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.16	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.15	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.14	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.13	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.13	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.12	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.12	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.09	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.09	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.09	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.09	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.08	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.07	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.07	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.07	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.04	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.03	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.03	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.01	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.02	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.02	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.02	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.02	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.01	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.01	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.01	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.00	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.00	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.98	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.97	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.96	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.95	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.95	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.95	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.92	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.92	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.91	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.90	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.90	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.89	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.88	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.88	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.88	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.87	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.87	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.85	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.85	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.84	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.83	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.83	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.82	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.78	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.75	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.71	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.69	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.67	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.65	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.65	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.65	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.65	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.65	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.63	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.64	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.63	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.63	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.63	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.62	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.63	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.62	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.59	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.59	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.58	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.57	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.56	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.56	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.54	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.54	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.54	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.53	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.53	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.53	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	16.53	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	16.51	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	16.46	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	16.46	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	16.44	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	16.40	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	16.32	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	16.31	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	16.29	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	16.28	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	16.25	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	16.23	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	16.22	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	16.21	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	16.21	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	16.21	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	16.18	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	16.16	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	16.13	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	16.08	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	16.07	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	16.07	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	16.06	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.90	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.90	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.93	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.95	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.94	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.96	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	15.94	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	15.93	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	15.82	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	15.66	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	15.66	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	15.66	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	15.62	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	15.62	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	15.59	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	15.60	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	15.59	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	15.59	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	15.59	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	15.58	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	15.58	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	15.58	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	15.54	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	15.53	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	15.53	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	15.51	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	15.38	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	15.00	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.94	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.94	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.94	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.95	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.94	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.94	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.95	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.99	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.95	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.97	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.96	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.95	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.96	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.97	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	14.95	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	14.96	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	14.95	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	14.97	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	14.94	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	14.93	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	14.95	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	14.94	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	14.90	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	14.64	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	14.59	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	14.58	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	14.55	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	14.53	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	14.51	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	14.49	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	14.47	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	14.49	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	14.41	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	14.39	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	14.37	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	14.30	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	14.25	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	14.24	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	14.22	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	14.20	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	14.20	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	14.20	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	14.15	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	14.08	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	13.99	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	13.94	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	13.94	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	13.92	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.42	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	21.41	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	21.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	21.41	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.37	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	21.33	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	21.30	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	21.22	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	21.17	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	21.16	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	21.14	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	21.11	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	21.09	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	21.08	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.03	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	21.00	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.92	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.89	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.85	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.83	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.81	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.78	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.74	0	34.93	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.73	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.72	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.71	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.68	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.67	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.64	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.62	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.61	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.58	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.55	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.54	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.53	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.53	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.52	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.52	0	34.92	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.51	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.49	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.48	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.45	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.39	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.30	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.26	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.21	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.17	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.11	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.07	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.01	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	19.98	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	19.98	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	19.97	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	19.97	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	19.97	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	19.97	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	19.96	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	19.85	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.72	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.71	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.71	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.71	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.71	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.71	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.67	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.68	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.67	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.70	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.68	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.65	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.60	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.49	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.47	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.43	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.43	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.40	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.38	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.38	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.38	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.36	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.36	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.35	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.32	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.30	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.30	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.32	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.32	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.32	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.30	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.30	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.24	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.24	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.24	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.23	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.24	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.23	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.21	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.21	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.18	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.14	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.13	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.07	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.04	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.03	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.96	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.96	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.95	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.92	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.92	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.92	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.92	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.92	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.92	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.91	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.91	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.91	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.88	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.82	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.79	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.78	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.76	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.71	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.70	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.69	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.65	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.66	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.67	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.67	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.67	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.67	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.66	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.65	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.61	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.64	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.64	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.64	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.64	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.63	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.63	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.61	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.59	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.58	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.57	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.57	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.55	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.53	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.53	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.48	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.48	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.45	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.44	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.44	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.42	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.41	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.40	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.39	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.36	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.36	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.35	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.35	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.35	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.34	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.33	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.33	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.30	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.30	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.29	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.19	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.16	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.15	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.11	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	18.07	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	18.04	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	18.03	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	18.02	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.97	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.94	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.94	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.91	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.90	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.89	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.84	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.82	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.80	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.78	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.63	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.59	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.58	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.56	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.54	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.47	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.45	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.45	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.44	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.41	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.39	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.32	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.31	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.26	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.20	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.16	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.14	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.10	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.09	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.07	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.06	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.03	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.03	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.03	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.97	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.95	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.90	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.89	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.89	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.89	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.89	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.88	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.88	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.88	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.87	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.85	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.84	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.82	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.77	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.75	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.75	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.72	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.70	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.67	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.63	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.57	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.58	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.54	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.51	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.48	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.33	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.32	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.32	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.32	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.29	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.29	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.27	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.21	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.19	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.18	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.16	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.15	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.15	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.12	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.09	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.07	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.02	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.01	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.97	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.90	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.89	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.88	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.84	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.82	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.78	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.76	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.74	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.74	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.72	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.69	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.66	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.45	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.19	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.13	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.10	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.09	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.06	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.06	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.03	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.00	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.00	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.00	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.97	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.94	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.94	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.93	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.91	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.90	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.90	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.90	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.88	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.88	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.88	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.86	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.84	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.83	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.82	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.81	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.81	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.78	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.77	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.76	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.74	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.72	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.69	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.65	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.64	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.58	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.57	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.53	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.51	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.46	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.38	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.33	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.31	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.14	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.06	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.00	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.99	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.97	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.96	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	13.87	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	13.82	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	13.77	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	13.76	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	13.71	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.69	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	13.69	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.67	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.65	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.65	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.64	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.64	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.64	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.63	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.62	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.63	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.63	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.59	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.58	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.57	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.56	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.52	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.51	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.50	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.48	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.46	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.45	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.43	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.42	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.38	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.27	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.25	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.02	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	12.99	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	12.98	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	12.94	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	12.82	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	12.64	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.61	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.59	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.57	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.54	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.50	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.40	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.38	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.35	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.29	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.27	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.01	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.89	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.86	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.74	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.73	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.73	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.76	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.74	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.70	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.73	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.70	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.68	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.68	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.64	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.63	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.62	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.62	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.61	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.61	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.61	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.61	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.61	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.61	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.60	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.58	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.58	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.56	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.56	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.56	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.56	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.56	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.56	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.54	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.54	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.54	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.54	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.52	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.50	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.49	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.46	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.46	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.36	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.30	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.25	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.17	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.12	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.00	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.95	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.94	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.94	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.93	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.88	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.87	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.82	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.81	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.81	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.80	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.79	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.74	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.70	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.60	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.55	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.51	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.50	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.48	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.45	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.43	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.42	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.41	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.39	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.36	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.30	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.29	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.26	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.24	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.22	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.18	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.18	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.18	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.17	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.17	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.17	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.17	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.16	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.11	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.10	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.06	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.01	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.95	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.89	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.88	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.79	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.75	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.65	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.57	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.49	0	34.18	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.47	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.45	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.45	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.45	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.45	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.44	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.44	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.42	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.40	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.32	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.19	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.12	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.07	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.91	0	34.14	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.87	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.85	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.84	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.81	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.78	0	34.14	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.72	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.68	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.66	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.65	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.65	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.65	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.65	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.63	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.63	0	34.15	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.63	0	34.16	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.63	0	34.14	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.63	0	34.14	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.63	0	34.14	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.60	0	34.18	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	19.71	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	19.70	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	19.71	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	19.71	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	19.71	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	19.71	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.71	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	19.71	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	19.70	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	19.68	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	19.70	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	19.68	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.68	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	19.68	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	19.65	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	19.64	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	19.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	19.60	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	19.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	19.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	19.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	19.60	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	19.59	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	19.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	19.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	19.55	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	19.55	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.53	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	19.52	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	19.52	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	19.51	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	19.51	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	19.49	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	19.47	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	19.46	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	19.45	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	19.43	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	19.42	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	19.42	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	19.42	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	19.41	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	19.36	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	19.35	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	19.33	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	19.21	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	19.16	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	19.09	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	19.04	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	18.96	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	18.96	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	18.95	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.92	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	18.90	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	18.90	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	18.86	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	18.84	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	18.78	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	18.73	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	18.71	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	18.70	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	18.69	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	18.67	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	18.65	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	18.65	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	18.65	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.64	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	18.64	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	18.63	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	18.59	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	18.58	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	18.58	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	18.57	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	18.55	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	18.54	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	18.54	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	18.49	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	18.49	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	18.47	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	18.41	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	18.39	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.39	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	18.36	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	18.32	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.28	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.26	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.19	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.14	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.13	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.13	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.11	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.11	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.09	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.08	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.07	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.07	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.03	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.02	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.02	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.00	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.00	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.00	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.00	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.98	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.98	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.97	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.89	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.88	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.86	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.85	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.84	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.83	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.80	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.79	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.78	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.78	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.71	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.71	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.71	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.71	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.69	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.65	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.63	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.61	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.59	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.58	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.57	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.56	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.53	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.52	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.51	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.48	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.46	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.45	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.40	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.38	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.35	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.35	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.33	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.27	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.27	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.26	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.25	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.23	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.23	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.22	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.20	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.20	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.19	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.19	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.17	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.16	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.15	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.16	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.15	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.13	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.13	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.12	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.10	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.09	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.08	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.07	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.06	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.04	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.04	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.97	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.95	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.94	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.88	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.85	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.85	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.85	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.82	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.79	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.77	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.77	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.72	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.72	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.70	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.69	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.65	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.62	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.58	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.56	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.53	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.50	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.51	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.51	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.51	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.50	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.47	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.46	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.44	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.44	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.40	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.40	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.40	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.41	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.39	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.38	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.38	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.38	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.38	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.35	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.29	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.31	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	16.28	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	16.28	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	16.27	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	16.27	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	16.26	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	16.21	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	16.21	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	16.20	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	16.19	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	16.18	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	16.15	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	16.15	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	16.14	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	16.10	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	16.09	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	16.08	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	16.07	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	16.07	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	16.07	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	16.06	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	16.06	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	16.04	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	16.03	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	16.00	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.97	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.74	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.68	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.74	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.59	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.54	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.54	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	15.53	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	15.51	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	15.45	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	15.45	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	15.45	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	15.41	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	15.38	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	15.33	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	15.22	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	15.22	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	15.20	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	15.16	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	15.19	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	15.19	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	15.19	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	15.12	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	15.13	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	15.07	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	450.0	0	SS	8	15.07	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	451.0	0	SS	8	15.09	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	452.0	0	SS	8	15.09	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	453.0	0	SS	8	15.09	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	454.0	0	SS	8	15.06	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	455.0	0	SS	8	15.06	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	456.0	0	SS	8	15.01	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	457.0	0	SS	8	15.00	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	458.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	459.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	460.0	0	SS	8	15.01	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	461.0	0	SS	8	15.00	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.3333	27.3333	0	462.0	0	SS	8	15.00	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.28	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.04	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.02	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	20.98	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	20.95	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	20.91	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	20.87	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	20.80	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	20.75	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	20.71	0	34.91	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.71	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	20.67	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	20.66	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	20.64	0	34.90	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	20.62	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	20.61	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	20.61	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	20.59	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	20.56	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	20.54	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.54	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	20.53	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	20.52	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	20.48	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	20.46	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	20.46	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	20.41	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	20.37	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	20.36	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	20.35	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.34	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	20.29	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	20.28	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	20.28	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.27	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.27	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.26	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.23	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.21	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.18	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.15	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.11	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.11	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.11	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.09	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.09	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.08	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.08	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.08	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.08	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.08	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.08	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.07	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.07	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.05	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.07	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.07	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.05	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.05	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.04	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.04	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.03	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.03	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.03	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.03	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.02	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.03	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.02	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.01	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	19.98	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.98	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	19.98	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	19.96	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	19.93	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	19.91	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	19.89	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	19.87	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	19.86	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.86	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.86	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.86	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.86	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.86	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.85	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.83	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.80	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.80	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.79	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.79	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.79	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.77	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.77	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.77	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.77	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.76	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.73	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.73	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.73	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.71	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.71	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.70	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.68	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.64	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.62	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.60	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.59	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.59	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.54	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.51	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.51	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.51	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.51	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.51	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.48	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.47	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.47	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.46	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.47	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.46	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.45	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.45	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.43	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.41	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.39	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.39	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.38	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.38	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.38	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.38	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.36	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.35	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.34	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.33	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.33	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.32	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.30	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.29	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.29	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.27	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.24	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.23	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.16	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.17	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.15	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	19.14	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	19.13	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	19.10	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	19.10	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	19.09	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	19.03	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	19.01	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	19.02	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	19.01	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.99	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.95	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.90	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.88	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.85	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.84	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.83	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.82	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.79	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.73	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.74	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.74	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.74	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.73	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.70	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.64	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.60	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.55	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.54	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.38	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.34	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.33	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.21	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.19	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.19	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.19	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.15	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.14	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.11	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.11	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	18.08	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.96	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.90	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.89	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.85	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.84	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.83	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.82	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.80	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.80	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.80	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.80	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.80	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.78	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.77	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.72	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.69	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.67	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.67	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.66	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.59	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.59	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.58	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.57	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.56	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.56	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.54	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.52	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.50	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.50	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.48	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.48	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.48	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.47	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.46	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.39	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.36	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.22	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.16	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.09	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.01	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.97	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.87	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.85	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.84	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.84	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.84	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.84	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.84	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.83	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.83	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.82	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.82	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.82	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.79	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.79	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.78	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.77	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.76	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.76	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.73	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.71	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.70	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.67	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.63	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.57	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.51	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.51	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.45	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.32	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.27	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.23	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.23	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.22	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.21	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.20	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.16	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.15	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.15	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.14	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.14	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.13	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.13	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.13	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.13	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.12	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.12	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.10	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.10	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.10	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.10	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.09	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.09	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.08	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.07	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.04	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.03	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.01	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.99	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.97	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.94	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.89	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.87	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.84	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.83	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.82	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.76	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.75	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.71	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.70	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.68	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.68	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.66	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.62	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.58	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.58	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.50	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.47	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.45	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.39	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.32	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.26	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.20	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.16	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.15	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.14	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.12	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.10	0	34.58	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.09	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.09	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.09	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.08	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.06	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.05	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.03	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.03	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.03	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.02	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.01	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.96	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.96	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.94	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.93	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.91	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.89	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.89	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.88	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.87	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.87	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.87	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.87	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.87	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.86	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.86	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.86	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.83	0	34.56	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.80	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.72	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.74	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.71	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.71	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.70	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.68	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.66	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.63	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.63	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.62	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.58	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.56	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.55	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.53	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.51	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.46	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.37	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.34	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.28	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.21	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	14.17	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	14.13	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	14.07	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	14.05	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	14.00	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.95	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.90	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.88	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.82	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.78	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.77	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.76	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.74	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.71	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.70	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.68	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.65	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.65	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.65	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.64	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.62	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.62	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.61	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.61	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.59	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.57	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.50	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.43	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.38	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.30	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.14	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.12	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.08	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.04	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.02	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	13.00	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.98	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.98	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.96	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.96	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.95	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.93	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.92	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.92	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.90	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.88	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.88	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.88	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.87	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.83	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.69	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.69	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.64	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.65	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.64	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.64	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.63	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.62	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.61	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.61	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.58	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.56	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.55	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.48	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.46	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.44	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.38	0	34.36	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.35	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.30	0	34.36	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.25	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.20	0	34.36	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.14	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.12	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.08	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.06	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.05	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.02	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	12.00	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.96	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.92	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.82	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.80	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.79	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.74	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.69	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.67	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.63	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.57	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.54	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.52	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.51	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.50	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.43	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.41	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.37	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.37	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.35	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.33	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.35	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.33	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.33	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.32	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.31	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.31	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.30	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.30	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.29	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.26	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.20	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.19	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.13	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.12	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.11	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.08	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	11.04	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.95	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.92	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.89	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.88	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.80	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.74	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.73	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.70	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.67	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.66	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.64	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.63	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.62	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.62	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.56	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.47	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.39	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.32	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.26	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.25	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.19	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.16	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.14	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.11	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.09	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.03	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.00	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.97	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.95	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.94	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.89	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.85	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.84	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.84	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.84	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.82	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.84	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.84	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.84	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.80	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.73	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.68	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.63	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.61	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.57	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.54	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.50	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.45	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.43	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.42	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.62	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	20.62	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	20.64	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	20.62	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	20.62	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	20.62	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	20.62	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	20.62	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	20.62	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	20.61	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	20.61	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	20.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	20.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.61	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	20.60	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	20.60	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	20.60	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	20.60	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	20.60	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	20.60	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	20.59	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	20.59	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	20.59	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.59	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	20.59	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	20.59	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	20.59	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	20.59	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	20.59	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	20.58	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	20.56	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	20.55	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	20.52	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.51	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.47	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.42	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.42	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.40	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.37	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.36	0	34.89	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.35	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.34	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.30	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.29	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.28	0	34.88	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.26	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.12	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	19.95	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	19.89	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	19.72	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	19.70	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	19.71	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	19.62	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	19.61	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	19.61	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	19.60	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	19.54	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	19.53	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	19.53	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	19.52	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	19.51	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	19.51	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	19.49	0	34.87	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	19.48	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	19.46	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	19.43	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	19.43	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	19.42	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	19.41	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	19.41	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	19.33	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	19.29	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	19.26	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	19.24	0	34.86	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	19.23	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	19.20	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.18	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.16	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.14	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.10	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.07	0	34.85	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.04	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.03	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	18.99	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	18.98	0	34.84	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	18.96	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	18.91	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	18.88	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	18.86	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	18.80	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	18.77	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	18.76	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	18.74	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	18.71	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	18.64	0	34.83	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	18.55	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	18.53	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	18.41	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	18.40	0	34.82	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	18.39	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	18.38	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	18.36	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	18.35	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	18.34	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	18.33	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	18.30	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.30	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.29	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.27	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.27	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.27	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.26	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.26	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.23	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.20	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.20	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.19	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.19	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.19	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.16	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.10	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.07	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.03	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	17.98	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.89	0	34.80	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.89	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.88	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.83	0	34.81	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.79	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.76	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.72	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.70	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.66	0	34.79	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.67	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.64	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.64	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.64	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.63	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.63	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.63	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.63	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.58	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.54	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.52	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.52	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.51	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.48	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.47	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.46	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.45	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.42	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.40	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.42	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.42	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.41	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.40	0	34.76	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.39	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.38	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.35	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.33	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.32	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.29	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.31	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.29	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.28	0	34.75	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.28	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.28	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.28	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.26	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.25	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.23	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.20	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.17	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.16	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.16	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.15	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.14	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.13	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.12	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.12	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.10	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.06	0	34.73	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.95	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.70	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.67	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.64	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.63	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.63	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.62	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.60	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.59	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.59	0	34.71	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.57	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.53	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.37	0	34.70	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.37	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.37	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.37	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.37	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.37	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.34	0	34.69	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.32	0	34.68	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.20	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.15	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.06	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.01	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.01	0	34.67	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.01	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.01	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.01	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.00	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.96	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.95	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.94	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.94	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.93	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.93	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.93	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.93	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.93	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.93	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.93	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.90	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.89	0	34.66	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.88	0	34.65	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.85	0	34.64	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.81	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.76	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.72	0	34.63	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.70	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.54	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.49	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.47	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.45	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.44	0	34.62	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.40	0	34.60	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.35	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.34	0	34.61	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.30	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.27	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.22	0	34.59	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.19	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.97	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.84	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.77	0	34.57	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.75	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.72	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.68	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.61	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.58	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.56	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.55	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.53	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.52	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.52	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.51	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.49	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.46	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.45	0	34.55	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.44	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.43	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.41	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.41	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.41	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.39	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.40	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.40	0	34.53	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.39	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.39	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.39	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.39	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.37	0	34.54	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.32	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.27	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.17	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.17	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.15	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.14	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.12	0	34.51	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.12	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.02	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.90	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.88	0	34.50	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.83	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.78	0	34.49	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.77	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.71	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.64	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.58	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.51	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.50	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.50	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.50	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.49	0	34.48	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.48	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.48	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.51	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.50	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.51	0	34.46	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.49	0	34.47	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.49	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.46	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.31	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.26	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.25	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.23	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.23	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.08	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.05	0	34.43	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.02	0	34.45	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.05	0	34.44	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	13.05	0	34.42	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.94	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.84	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.73	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.71	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.71	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.71	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.70	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.65	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.64	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.59	0	34.41	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.58	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.57	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.56	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.54	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.44	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.44	0	34.40	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.43	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.42	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.40	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.40	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.38	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.36	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.33	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.32	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.31	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.30	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.29	0	34.39	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.29	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.26	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.25	0	34.37	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.24	0	34.38	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.20	0	34.36	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.12	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.04	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.99	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.96	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.95	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.92	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.89	0	34.36	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.89	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.88	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.88	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.87	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.86	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.86	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.83	0	34.36	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.82	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.81	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.79	0	34.34	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.71	0	34.35	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.68	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.64	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.51	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.48	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.46	0	34.31	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.44	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.43	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.43	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.43	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.42	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.41	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.37	0	34.33	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.35	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	11.32	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.13	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.08	0	34.32	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	11.04	0	34.30	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	11.01	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.88	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.87	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.85	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.82	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.75	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.70	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.66	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.64	0	34.28	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.66	0	34.29	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.49	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.42	0	34.27	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.36	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.31	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.29	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.24	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.17	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.14	0	34.26	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.11	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.05	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.03	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.03	0	34.25	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.01	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.00	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.99	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.94	0	34.24	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.86	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.78	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.72	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.57	0	34.17	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.47	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.45	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.44	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.42	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.42	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.41	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.40	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.40	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.40	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.38	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.37	0	34.23	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.32	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.30	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.28	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.25	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.24	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.25	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.26	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.26	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.25	0	34.22	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.26	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.25	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.25	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.25	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.25	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.24	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.25	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.25	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.24	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.25	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.25	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.25	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	9.25	0	34.19	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	9.24	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	9.24	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	9.22	0	34.21	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	629.0	0	SS	8	9.20	0	34.20	0
JG4357_2006936	001	C	04/17/2006	00:00	142.0000	27.0000	0	630.0	0	SS	8	9.19	0	34.19	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.92	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	20.92	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	20.92	0	34.92	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	20.92	0	34.92	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	20.93	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	20.90	0	34.93	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	20.92	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	20.90	0	34.92	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	20.90	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	20.87	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	20.84	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	20.83	0	34.92	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	20.83	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	20.80	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.78	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	20.75	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	20.72	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	20.65	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	20.55	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	20.48	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	20.45	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	20.41	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	20.39	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	20.34	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.30	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	20.28	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	20.27	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	20.26	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	20.26	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	20.26	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	20.22	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	20.21	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	20.15	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	20.08	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	20.05	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.02	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.04	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.03	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.03	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.02	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.01	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.01	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.01	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.01	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	19.99	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.01	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	19.99	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	19.99	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	19.99	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	19.99	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	19.99	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	19.98	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	19.98	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	19.96	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	19.96	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	19.96	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	19.96	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	19.96	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	19.96	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	19.95	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	19.95	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	19.95	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	19.95	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	19.93	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.95	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	19.93	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	19.93	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	19.93	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	19.93	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	19.92	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	19.92	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	19.92	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	19.91	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	19.91	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	19.91	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	19.91	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	19.90	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	19.89	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	19.86	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	19.85	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	19.84	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.83	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.79	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.79	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.78	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.77	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.77	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.76	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.77	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.76	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.73	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.73	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.73	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.72	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.71	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.71	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.71	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.70	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.70	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.68	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.68	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.67	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.67	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.66	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.66	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.66	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.65	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.64	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.65	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.65	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.65	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.65	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.65	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.65	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.65	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.65	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.65	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.64	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.64	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.62	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.62	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.62	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.62	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.64	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.64	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.64	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.62	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.61	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.60	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.58	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.58	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.58	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.55	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.55	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.57	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.55	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.52	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.52	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.51	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.49	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.49	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.49	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.49	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	19.47	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	19.46	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	19.40	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	19.38	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	19.32	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	19.27	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	19.23	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	19.24	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	19.21	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	19.18	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	19.18	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	19.15	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	19.15	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	19.13	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	19.14	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	19.11	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	19.11	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	19.11	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	19.11	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	19.11	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	19.11	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	19.11	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	19.10	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	19.11	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	19.11	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	19.10	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	19.10	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	19.10	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	19.10	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	19.10	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	19.09	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	19.09	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	19.08	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	19.08	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	19.05	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	19.04	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	19.03	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	19.03	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	19.01	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.95	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.90	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.88	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.83	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	18.82	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	18.82	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	18.82	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.80	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	18.80	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	18.79	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	18.79	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	18.79	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	18.78	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	18.78	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	18.73	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	18.70	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	18.70	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	18.69	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	18.69	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	18.67	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	18.67	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	18.67	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	18.67	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	18.66	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	18.65	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	18.65	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	18.65	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	18.65	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	18.61	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	18.39	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	18.32	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	18.30	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	18.29	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	18.25	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	18.19	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	18.04	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	18.02	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.98	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.79	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.75	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.73	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.73	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.72	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.73	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.56	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.48	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.48	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.47	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.47	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.47	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.46	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.45	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.45	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.46	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.45	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.45	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.45	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.42	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	17.42	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	17.40	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	17.41	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	17.40	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	17.38	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	17.38	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	17.38	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	17.36	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	17.38	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	17.36	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	17.34	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	17.34	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	17.33	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	17.31	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	17.27	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	17.22	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	17.04	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.95	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.90	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.83	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.75	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.75	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.72	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.70	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.69	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.67	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.66	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.65	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.63	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.60	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.56	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.58	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.50	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.47	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.45	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	16.44	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	16.43	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	16.37	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	16.37	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	16.35	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	16.26	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	16.14	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	16.06	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.97	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.93	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.85	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.77	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.71	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.65	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.63	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.60	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.59	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.58	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.56	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.56	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.54	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.54	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.53	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.53	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.51	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.50	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.50	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.47	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.46	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.44	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.41	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.41	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.35	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.24	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.10	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.93	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.76	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.74	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.69	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.65	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.63	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.61	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.59	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.58	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.59	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.59	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.59	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.58	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.58	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.59	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.58	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.57	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.57	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.57	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.55	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.55	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.53	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.41	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.32	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.26	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.25	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.21	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.20	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.19	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.18	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.17	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.17	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.17	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.15	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.15	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.15	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.14	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.14	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.13	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.12	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.12	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.09	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	14.09	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	14.08	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	14.07	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	14.07	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	14.06	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	14.02	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	14.01	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	14.00	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.99	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.99	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.96	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.96	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.95	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.93	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.87	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.82	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.81	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.80	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.80	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.76	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.74	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.71	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.70	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.69	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.68	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.65	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.64	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.63	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	13.61	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	13.59	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	13.58	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	13.57	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.55	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	13.46	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	13.33	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	13.21	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	13.15	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	13.12	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	13.07	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	13.07	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	13.04	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	13.04	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	13.04	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	13.02	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	13.01	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	13.00	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	13.00	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.98	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.95	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.95	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.94	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.92	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.90	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.92	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.90	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.86	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.84	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	12.84	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	12.83	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	12.82	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	12.82	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	12.36	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	12.21	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	12.15	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	12.10	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.88	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.87	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.86	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.86	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.85	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.83	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.82	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.81	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.80	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.77	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.74	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.70	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.66	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.58	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.57	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.54	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.49	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.44	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.39	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.33	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	11.23	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	11.19	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	11.17	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	11.12	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	11.10	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	11.05	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.99	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.83	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.64	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.50	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.39	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.31	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.28	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.25	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.24	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.24	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.23	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.23	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.23	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.23	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.22	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.22	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.22	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	10.22	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	10.20	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	10.19	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.98	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.81	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.76	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.76	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.76	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.75	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.74	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.72	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.70	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.67	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.63	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.62	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.56	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.50	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.48	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.47	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.42	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.40	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	9.34	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	9.30	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	9.26	0	34.20	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.43	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	19.42	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	19.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	19.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	19.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	19.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	19.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	19.36	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	19.36	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	19.36	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	19.36	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	19.35	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	19.36	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	19.36	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.38	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	19.36	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	19.35	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	19.35	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	19.32	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	19.28	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	19.24	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	19.24	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	19.21	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	19.20	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	19.18	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	19.18	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	19.18	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	19.18	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	19.14	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	19.14	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	19.10	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	19.09	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.07	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.04	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.04	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.03	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	18.98	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	18.98	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	18.96	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.96	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	18.94	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	18.92	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	18.90	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	18.89	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	18.85	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	18.85	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	18.78	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	18.78	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	18.78	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	18.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	18.77	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	18.77	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	18.76	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.74	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.73	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.70	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.70	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.70	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.67	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.63	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.61	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.61	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.61	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.58	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.57	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.54	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.51	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.51	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.47	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.46	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.46	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.46	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.42	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.41	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.35	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.34	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.33	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.32	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.29	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.23	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.23	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.22	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.20	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.14	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.13	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	18.10	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	18.08	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	18.04	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	18.03	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	18.02	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.98	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.91	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.91	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.90	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.90	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.88	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.83	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.82	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.82	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.82	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.82	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	17.76	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	17.72	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	17.71	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	17.69	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	17.66	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	17.63	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	17.59	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	17.59	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	17.58	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	17.58	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	17.56	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	17.54	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	17.50	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	17.46	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	17.38	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	17.33	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	17.29	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	17.26	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	17.25	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	17.21	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	17.21	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	17.19	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	17.19	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	17.17	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	17.17	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	17.16	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	17.15	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	17.14	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	17.13	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	17.12	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	17.04	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	17.02	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	17.01	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.97	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.94	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.92	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.90	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	16.87	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	16.87	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	16.84	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	16.83	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	16.79	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	16.76	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	16.71	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	16.71	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	16.67	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	16.66	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	16.66	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	16.65	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	16.63	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	16.62	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	16.60	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	16.47	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	16.41	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	16.27	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	16.22	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	16.21	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	16.20	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	16.16	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	16.14	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	16.10	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	16.08	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	16.07	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	16.07	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	16.04	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	16.03	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	16.02	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	16.01	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	16.01	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	16.00	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	16.00	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	15.99	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	15.96	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	15.95	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	15.95	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	15.95	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	15.95	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	15.95	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	15.95	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	15.94	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	15.93	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	15.93	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	15.93	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	15.87	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	15.85	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	15.82	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	15.76	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	15.70	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	15.58	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	15.37	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	15.24	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	15.14	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	15.08	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	15.06	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	15.06	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	15.00	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.97	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	14.87	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	14.61	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	14.38	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	14.33	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	14.19	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	14.14	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	14.08	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	14.02	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.94	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.83	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.76	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.69	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.64	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.58	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.48	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.48	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.44	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.37	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.23	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.20	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.19	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.09	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.00	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.98	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.98	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.96	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.94	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.88	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.76	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.69	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.67	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.57	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.56	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.52	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.48	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.43	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.38	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.29	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.19	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.12	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.06	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.01	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.98	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.91	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.86	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.85	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.83	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.81	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.81	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.80	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.80	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.79	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.80	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.79	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.77	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.77	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.77	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.77	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.76	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.76	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.76	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.71	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.71	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.69	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.68	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.67	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.58	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.51	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.44	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.42	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.38	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.32	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.27	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.24	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.23	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.19	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.14	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.10	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.02	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.94	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.85	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.80	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.80	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.80	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.78	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.73	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.72	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.66	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.61	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.60	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.58	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.58	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.57	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.55	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.54	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.53	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.49	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.45	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.43	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.39	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.38	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.32	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.29	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.23	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.14	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.04	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.93	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.89	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.87	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.85	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.82	0	34.20	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.79	0	34.19	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.67	0	34.19	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.61	0	34.20	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.59	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.56	0	34.20	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.54	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.50	0	34.19	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.49	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.43	0	34.19	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.38	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.30	0	34.17	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.28	0	34.17	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.26	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.26	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.26	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.26	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.24	0	34.17	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.23	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.19	0	34.16	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.12	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.99	0	34.16	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.97	0	34.16	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.94	0	34.15	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.91	0	34.14	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.87	0	34.14	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.84	0	34.14	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.82	0	34.13	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.80	0	34.14	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.62	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.52	0	34.14	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.44	0	34.10	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.40	0	34.13	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.38	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.37	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.37	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.37	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.37	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.37	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.36	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.36	0	34.10	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.36	0	34.10	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.35	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.35	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.35	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.34	0	34.13	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.34	0	34.13	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.34	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.34	0	34.11	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.32	0	34.12	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.32	0	34.12	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.52	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	21.52	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	21.52	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	21.52	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	21.52	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	21.52	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	21.50	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	21.50	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	21.49	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	21.49	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.48	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	21.44	0	34.95	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	21.47	0	34.95	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	21.47	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	21.46	0	34.94	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	21.44	0	34.95	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	21.44	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	21.40	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	21.39	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	21.37	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.37	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	21.37	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	21.34	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	21.33	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	21.31	0	34.88	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	21.31	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	21.31	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	21.31	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	21.31	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	21.31	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	21.31	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	21.31	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	21.31	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	21.31	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	21.30	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	21.29	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	21.29	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.29	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	21.28	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	21.27	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	21.27	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	21.25	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	21.24	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	21.23	0	34.93	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	21.20	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	21.15	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	21.11	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	21.11	0	34.92	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	21.10	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	21.05	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.85	0	34.86	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.70	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.61	0	34.90	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.61	0	34.90	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.56	0	34.90	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.52	0	34.89	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.47	0	34.89	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.36	0	34.89	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.33	0	34.88	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.29	0	34.88	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.23	0	34.88	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.12	0	34.84	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.04	0	34.88	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.97	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.90	0	34.88	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.90	0	34.87	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.85	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.80	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.78	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.70	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.61	0	34.86	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.55	0	34.86	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.53	0	34.86	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.52	0	34.86	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.47	0	34.84	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.43	0	34.83	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.39	0	34.82	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.35	0	34.82	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.24	0	34.80	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	18.94	0	34.83	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.03	0	34.91	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	18.83	0	34.82	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	18.79	0	34.82	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	18.79	0	34.85	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	18.77	0	34.82	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	18.78	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	18.74	0	34.83	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	002	B	04/18/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	18.76	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.59	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	20.60	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	20.56	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	20.56	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	20.56	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	20.56	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	20.55	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	20.55	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	20.55	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	20.55	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.53	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	20.52	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	20.52	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	20.47	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	20.48	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	20.45	0	34.90	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	20.42	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	20.39	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	20.37	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	20.36	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.35	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	20.30	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	20.30	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	20.24	0	34.91	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	20.17	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	20.17	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	20.17	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	20.16	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	20.15	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	20.15	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.12	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	20.12	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	20.12	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	20.09	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	20.10	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	20.04	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	20.03	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	19.97	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	19.96	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	19.93	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	19.95	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	19.93	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	19.92	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	19.92	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	19.92	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	19.92	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	19.91	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	19.90	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	19.90	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	19.90	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	19.89	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	19.89	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	19.89	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	19.89	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	19.89	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	19.87	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	19.86	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	19.85	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	19.85	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	19.84	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.83	0	34.88	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.84	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.85	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.84	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.84	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.84	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.83	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.83	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.82	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.80	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.80	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.80	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.79	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.79	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.79	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.76	0	34.89	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.79	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.79	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.77	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.76	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.76	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.76	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.76	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.73	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.70	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.66	0	34.87	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.66	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.62	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.61	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.61	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.57	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.57	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.57	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.57	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.57	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.54	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.53	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.49	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.48	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.47	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.47	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.46	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.45	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.42	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.41	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.41	0	34.86	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.41	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	19.39	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	19.32	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	19.30	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	19.26	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	19.23	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	19.22	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	19.22	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	19.21	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	19.18	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	19.15	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	19.11	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	19.07	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	19.04	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	19.03	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.97	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.92	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.90	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.88	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.85	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.85	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.84	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.83	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.83	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.82	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.82	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.80	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.80	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.79	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.78	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.78	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.74	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.72	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.71	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.70	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.69	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.67	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.64	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.60	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.59	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.59	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.59	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.59	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.55	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.52	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.46	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	18.46	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	18.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	18.42	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	18.41	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	18.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	18.29	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	18.27	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.89	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.88	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.80	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.83	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.77	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.75	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.73	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.73	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.73	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.73	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.69	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.59	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.56	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.45	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.38	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.28	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.20	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.15	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.14	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.14	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.14	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.13	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.10	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.10	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.07	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.07	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.06	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.00	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.96	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.94	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.73	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.67	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.63	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.59	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.59	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.57	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.50	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.43	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.40	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.40	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.39	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.37	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.27	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.19	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.19	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.19	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.19	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.18	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.15	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.14	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.13	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.12	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.10	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.10	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.09	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.08	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.06	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.04	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.01	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.99	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.97	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.93	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.93	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.91	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.88	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.87	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.84	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.84	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.82	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.81	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.78	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.76	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.75	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.74	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.60	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.47	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.45	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.43	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.43	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.41	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.41	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.40	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.39	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.39	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.38	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.38	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.38	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.38	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.38	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.38	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.35	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.34	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.34	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.32	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.30	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	15.30	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	15.27	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	15.22	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	15.22	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	15.22	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	15.20	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	15.20	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	15.20	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	15.19	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	15.19	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	15.18	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	15.16	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	15.15	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	15.14	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	15.12	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	15.07	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	15.05	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	15.05	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	15.03	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	15.02	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	15.01	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	15.00	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	15.00	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.96	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.95	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.93	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.93	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.91	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.89	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.88	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.88	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.87	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.86	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.84	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	14.80	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	14.74	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	14.71	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	14.68	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	14.65	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	14.64	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	14.63	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	14.58	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	14.55	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	14.52	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	14.50	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	14.47	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	14.45	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	14.43	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	14.43	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	14.43	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	14.41	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	14.41	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	14.39	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	14.36	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	14.33	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	14.28	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	14.27	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	14.27	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	14.25	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	14.25	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	14.21	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	14.18	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	14.17	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	14.17	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	14.17	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	14.14	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	14.12	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	14.08	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	14.06	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	14.03	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	13.94	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	13.84	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	13.73	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	13.55	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	13.46	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	13.44	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	13.42	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	13.40	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	13.40	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	13.40	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	13.40	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	13.40	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	13.39	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	13.38	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	13.38	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.37	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	13.36	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	13.37	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	13.37	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	13.36	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	13.36	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	13.36	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	13.36	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	13.33	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	13.32	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	13.33	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	13.33	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	13.30	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	13.28	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	13.24	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	13.20	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	13.05	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.94	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.84	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	12.71	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	12.68	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	12.68	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	12.63	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	12.61	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	12.59	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	12.59	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	12.57	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	12.54	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	12.50	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	12.49	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	12.46	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	12.46	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	12.44	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	12.42	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	12.38	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	12.36	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	12.32	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	12.27	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	12.19	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	12.15	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	12.14	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	12.13	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	12.12	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	12.10	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	12.07	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.96	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.85	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.79	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.74	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.69	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.67	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.66	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	11.64	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	11.57	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	11.51	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	11.49	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	11.46	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	11.44	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	11.43	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	11.33	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	11.30	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	11.26	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	11.24	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	11.20	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	11.20	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	11.20	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	11.19	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	11.18	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	11.17	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	11.17	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	11.16	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	11.14	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	11.12	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	11.11	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	11.11	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	11.11	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	11.10	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	11.10	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	11.07	0	34.31	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	11.04	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.93	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.81	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.78	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.75	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.75	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.74	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.73	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.74	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	10.73	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	10.73	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	10.72	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	10.70	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	10.69	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	10.69	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	10.68	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	10.66	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	10.62	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	10.60	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	10.55	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	10.38	0	34.29	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	10.36	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	10.32	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	10.26	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	10.22	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	10.18	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	10.11	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	10.05	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	10.00	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.98	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.93	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.87	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.86	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.85	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.41	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	19.42	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	19.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	19.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	19.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	19.35	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	19.33	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	19.33	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	19.33	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.33	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	19.33	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	19.34	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	19.32	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	19.32	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	19.29	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	19.30	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	19.27	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	19.27	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	19.28	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	19.24	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	19.26	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	19.26	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	19.24	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	19.18	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	19.16	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	19.15	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	19.15	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.14	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	19.11	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	19.08	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	18.96	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	18.90	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	18.89	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	18.89	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	18.86	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	18.88	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	18.86	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.86	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	18.86	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	18.86	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	18.85	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	18.83	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	18.84	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	18.83	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	18.83	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	18.80	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	18.79	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	18.78	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.76	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	18.74	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	18.73	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	18.72	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	18.71	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	18.70	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	18.67	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	18.67	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	18.66	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	18.66	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	18.66	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	18.63	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	18.61	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	18.60	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.60	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.58	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.59	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.60	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.60	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.60	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.59	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.60	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.60	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.59	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.58	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.58	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.58	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.57	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.55	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.52	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.48	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.47	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.39	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.39	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.36	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.35	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.34	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.28	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.25	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.21	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.19	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.17	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.16	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.16	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.15	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.15	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.15	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.15	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.14	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.14	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.09	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.08	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.04	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.04	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.04	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.04	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.02	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.00	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.02	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.02	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.01	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.91	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.89	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.88	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.88	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.84	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.84	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.75	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.73	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.72	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.71	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.70	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.70	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.70	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.67	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.67	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.66	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.63	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.60	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.56	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.51	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.50	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.48	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.47	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.46	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.46	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.38	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.38	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.35	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.25	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.12	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.07	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.06	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.06	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.04	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.03	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.02	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.02	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.98	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.97	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.95	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.94	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.92	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.92	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.92	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.89	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.87	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.84	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.82	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.82	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.81	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.79	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.78	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.78	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.79	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.78	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.78	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.78	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.76	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.72	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.69	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.63	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.64	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.58	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.57	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.53	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.52	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.51	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.48	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.48	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.47	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.47	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.44	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.39	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.39	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.37	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.34	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.32	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.27	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.26	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.25	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.22	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.21	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.21	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.19	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.19	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.18	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.16	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.13	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.12	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.10	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	16.09	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	16.09	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	16.08	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	16.08	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.06	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	16.04	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	16.04	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	16.00	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.96	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.95	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.94	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.75	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.69	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.64	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.58	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.54	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.52	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.45	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.41	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.40	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.41	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.40	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.38	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.34	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.34	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	15.34	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	15.33	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	15.33	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	15.33	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	15.33	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	15.34	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	15.31	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	15.28	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	15.25	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	15.20	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	15.16	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	15.10	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	15.06	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	15.06	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	15.06	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	15.06	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	15.05	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	15.03	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	15.02	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	15.00	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	14.99	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	14.95	0	34.57	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	14.95	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	14.69	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	14.66	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	14.66	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	14.64	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	14.61	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	14.58	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	14.55	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	14.49	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	14.38	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	14.34	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	14.33	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	14.30	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	14.30	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	14.30	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	14.28	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	14.28	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	14.28	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	14.27	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	14.26	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	14.26	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	14.24	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	14.24	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	14.24	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	14.24	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	14.24	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	14.22	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	14.21	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	14.21	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	14.21	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	14.21	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	14.20	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	14.20	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	14.19	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	14.19	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	14.18	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	14.18	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	14.17	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	14.14	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	14.13	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	14.05	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	13.83	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	13.77	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	13.75	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	13.73	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	13.67	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	13.58	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	13.56	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	13.50	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	13.49	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	13.46	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	13.45	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	13.45	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	13.44	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	13.44	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	13.44	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	13.44	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	13.44	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	13.43	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	13.43	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	13.43	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	13.43	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	13.42	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	13.42	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	13.37	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	13.30	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	13.27	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	13.23	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	13.04	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	12.96	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	12.92	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	12.88	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	12.88	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	12.79	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	12.70	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	12.69	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	12.68	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	12.65	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	12.62	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	12.57	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	12.56	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	12.56	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	12.57	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	12.56	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	12.55	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	12.48	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	12.42	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	12.39	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	12.38	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	12.36	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	12.35	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	12.32	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	12.31	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	12.27	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	12.26	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	12.25	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	12.24	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	12.19	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	12.15	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	12.08	0	34.39	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	12.07	0	34.38	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	12.06	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	12.02	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	11.95	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	11.95	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	11.94	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	11.93	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	11.91	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	11.89	0	34.37	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	11.88	0	34.33	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	11.87	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	11.85	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	11.83	0	34.36	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	11.81	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	11.76	0	34.34	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	11.70	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	11.61	0	34.35	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	11.44	0	34.30	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	11.27	0	34.32	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.97	0	34.18	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.69	0	34.28	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.67	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.63	0	34.27	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.57	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.42	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.38	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.30	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.26	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	10.24	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	10.23	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.22	0	34.26	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.23	0	34.25	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.18	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.13	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	10.12	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	10.10	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	10.07	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	10.06	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	10.05	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	10.05	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	10.04	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	10.03	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	10.01	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.99	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.97	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.94	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.91	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.87	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.87	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.86	0	34.24	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.86	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.85	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.85	0	34.21	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	619.0	0	SS	8	9.82	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	620.0	0	SS	8	9.82	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	621.0	0	SS	8	9.82	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	622.0	0	SS	8	9.81	0	34.23	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	623.0	0	SS	8	9.80	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	624.0	0	SS	8	9.76	0	34.22	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	625.0	0	SS	8	9.68	0	34.19	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.8333	0	626.0	0	SS	8	9.67	0	34.20	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.52	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	19.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	19.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	19.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	19.49	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	19.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	19.48	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	19.47	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	19.46	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	19.46	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	19.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	19.45	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	19.45	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	19.43	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	19.43	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	19.43	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	19.43	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	19.43	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	19.43	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.42	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	19.42	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	19.42	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	19.41	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	19.41	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	19.41	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	19.40	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	19.39	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	19.39	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	19.39	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	19.36	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	19.38	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	19.38	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	19.39	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	19.38	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	19.39	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.39	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	19.39	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	19.40	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	19.40	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	19.40	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	19.39	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	19.36	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	19.34	0	34.85	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	19.33	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	19.32	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	19.29	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	19.24	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	19.22	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	19.22	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	19.21	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	19.18	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	19.16	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	19.14	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	19.13	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	19.10	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	19.09	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	19.05	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	19.04	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	19.03	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	19.02	0	34.84	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	19.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	19.01	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	19.01	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	18.98	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	18.96	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	18.95	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	18.91	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	18.89	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	18.83	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	18.77	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	18.73	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	18.66	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	18.65	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	18.65	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	18.64	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	18.64	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	18.63	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.59	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.58	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.58	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.58	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.58	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.57	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.55	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.54	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.53	0	34.83	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.53	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.52	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.51	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.48	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.48	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.49	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.48	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.48	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.48	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.48	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.49	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.47	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.48	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.47	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.47	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.47	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.47	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.46	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.46	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.45	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.44	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.45	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.44	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.44	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.44	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.42	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.42	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.41	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.41	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.39	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.38	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.36	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.35	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.34	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.33	0	34.82	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.33	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.32	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.30	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.30	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.30	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.25	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.22	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.15	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.15	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.13	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.13	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.11	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.08	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.08	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.08	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.08	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.05	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.04	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.02	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.02	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.98	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.98	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.97	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.94	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.91	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.85	0	34.81	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.86	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.86	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.79	0	34.80	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.79	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.77	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.76	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.75	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.71	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.71	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.69	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.69	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.67	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.60	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.58	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.56	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.54	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.53	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.52	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.52	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.51	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.51	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.48	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.48	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.46	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.45	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.44	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	17.45	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	17.44	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	17.41	0	34.78	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	17.40	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	17.40	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	17.40	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	17.38	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	17.31	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	17.31	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	17.29	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	17.28	0	34.77	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	17.22	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	17.20	0	34.76	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	17.19	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	17.16	0	34.75	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	17.10	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	17.03	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.98	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.95	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.94	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.90	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.89	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.85	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.85	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.84	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.82	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.82	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.81	0	34.74	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.81	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.79	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.77	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	16.76	0	34.73	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.75	0	34.72	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.72	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.69	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.67	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	16.63	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	16.59	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	16.57	0	34.71	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	16.56	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	16.56	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	16.53	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	16.47	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.44	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	16.38	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	16.37	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	16.23	0	34.68	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	16.19	0	34.69	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	16.14	0	34.67	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	16.09	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	16.00	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.99	0	34.65	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.96	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.94	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.93	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.83	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.78	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.76	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.74	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	15.72	0	34.63	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	15.71	0	34.64	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	15.68	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	15.64	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	15.62	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	15.62	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	15.58	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	15.54	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	15.54	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	15.53	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	15.53	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	15.53	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	15.52	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	15.52	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	15.50	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	15.49	0	34.62	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	15.49	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	15.49	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	15.49	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	15.49	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	15.49	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	15.47	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	15.44	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	15.44	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	15.43	0	34.59	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	15.37	0	34.61	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	15.32	0	34.60	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	15.03	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.97	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.86	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.78	0	34.56	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.77	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.75	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	14.70	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	14.69	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	14.66	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	14.57	0	34.54	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	14.55	0	34.55	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	14.50	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	14.41	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	14.30	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	14.28	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	14.28	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	14.26	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	14.24	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	14.24	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	14.24	0	34.52	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	14.22	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	14.22	0	34.53	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	14.21	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	14.18	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	14.13	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	14.12	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	14.12	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	14.09	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	14.06	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	14.05	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	14.05	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	14.01	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	14.00	0	34.51	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	14.00	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.99	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.96	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.94	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	13.93	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	13.92	0	34.50	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	13.89	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	13.78	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	13.65	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	13.63	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	13.61	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	13.59	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	13.61	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.64	0	34.47	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	13.63	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	13.62	0	34.49	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	13.56	0	34.48	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	13.36	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	13.32	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	13.31	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	13.31	0	34.46	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	13.26	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	13.23	0	34.40	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	510.0	0	SS	8	13.14	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	511.0	0	SS	8	13.13	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	512.0	0	SS	8	13.12	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	513.0	0	SS	8	13.09	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	514.0	0	SS	8	13.09	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	515.0	0	SS	8	13.09	0	34.44	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	516.0	0	SS	8	13.07	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	517.0	0	SS	8	13.06	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	518.0	0	SS	8	13.05	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	519.0	0	SS	8	13.04	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	520.0	0	SS	8	13.01	0	34.45	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	521.0	0	SS	8	13.01	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	522.0	0	SS	8	12.99	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	523.0	0	SS	8	12.89	0	34.41	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	524.0	0	SS	8	12.83	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	525.0	0	SS	8	12.82	0	34.42	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	526.0	0	SS	8	12.81	0	34.43	0
JG4357_2006936	002	C	04/18/2006	00:00	142.3333	27.6667	0	527.0	0	SS	8	12.73	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	19.60	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	19.60	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	19.59	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	19.59	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	19.59	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	19.58	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	19.58	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	19.57	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	19.55	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	19.55	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	19.54	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	19.55	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	19.54	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	19.54	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	19.54	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	19.54	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	19.54	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	19.54	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	19.54	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	19.53	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	19.53	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	19.52	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	19.53	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	19.53	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	19.52	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	19.52	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	19.52	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	19.51	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	19.49	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	19.49	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	19.48	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	19.46	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	19.46	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	19.43	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	19.40	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	19.33	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	19.32	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	19.26	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	19.23	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	19.21	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	19.21	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	19.18	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	19.14	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	19.05	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	19.01	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	18.98	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	18.98	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	18.97	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	18.95	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	18.85	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	18.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	18.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	18.82	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	18.82	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	18.80	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	18.80	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	18.80	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	18.78	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.78	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	18.76	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	18.74	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	18.71	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	18.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	18.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	18.70	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	18.69	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	18.69	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	18.67	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	18.66	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	18.64	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	18.61	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	18.58	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	18.55	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.55	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	18.54	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	18.54	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	18.52	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	18.47	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.38	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.38	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.33	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.32	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.29	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.29	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.27	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.26	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.23	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.25	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.23	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.25	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.22	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.22	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.22	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.20	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.19	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.19	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.17	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.17	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.16	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.16	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.15	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.14	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.14	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.13	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.13	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.13	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.10	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.10	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.07	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.02	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.00	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.98	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.98	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.95	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.95	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.95	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.94	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.92	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.92	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.92	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.92	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.92	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.89	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.88	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.89	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.86	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.85	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.85	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.83	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.83	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.79	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.76	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.76	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.76	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.75	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.75	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.75	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.72	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.72	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.71	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.71	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.71	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.71	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.69	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.69	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.67	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.65	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.64	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.63	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.48	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.44	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.42	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.40	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.38	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.31	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.29	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.27	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.25	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.20	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.19	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.19	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.15	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.12	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.06	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.04	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.03	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.02	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.98	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.95	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.94	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.89	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.89	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.87	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.87	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.83	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.82	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.79	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.79	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.79	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.77	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.77	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.75	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.72	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.70	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.67	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.66	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.65	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.64	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.63	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.58	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.58	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.56	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.56	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.54	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.51	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.46	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.39	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.28	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.26	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.25	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.23	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.22	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.22	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.21	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.19	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.19	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.18	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.15	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.12	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.07	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.03	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.02	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	16.00	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.99	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.95	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.95	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.91	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.90	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.88	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.85	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.79	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.77	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.74	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.70	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.69	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.64	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.64	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.59	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.58	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.54	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.54	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.52	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.52	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.51	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.46	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.44	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.41	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.41	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.40	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.40	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.39	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.39	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.38	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.35	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.33	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.30	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.28	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.28	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.28	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.27	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.26	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.26	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.25	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	15.21	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	15.20	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	15.21	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	15.18	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	15.06	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	15.02	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	15.00	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	15.00	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.97	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.97	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.99	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.96	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.95	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.96	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.95	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.88	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.86	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.75	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.64	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.63	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.63	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.63	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.63	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.62	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.61	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.62	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.61	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.61	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.61	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.59	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	14.59	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	14.61	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	14.61	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	14.59	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	14.58	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	14.58	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	14.56	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	14.58	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	14.57	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	14.55	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	14.55	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	14.49	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	14.49	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	14.45	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	14.43	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	14.38	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	14.36	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	14.31	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	14.32	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	14.31	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	14.28	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	14.26	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	14.25	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	14.25	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	14.25	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	14.25	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	14.25	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	14.24	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	14.22	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	14.22	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	14.21	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	14.19	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	14.12	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	14.12	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	14.11	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	14.05	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	13.99	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	13.96	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.86	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	13.81	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	13.75	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	13.69	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	13.69	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	13.68	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	13.67	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	13.67	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	13.63	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	13.55	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	13.46	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	13.42	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	13.37	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	13.32	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	13.32	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	13.31	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	13.28	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	13.24	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	13.20	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	13.19	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	13.18	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	13.17	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	13.13	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	13.08	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	12.92	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	12.87	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	12.79	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	12.76	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	12.74	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	12.67	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	12.64	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	12.61	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	12.56	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	12.51	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	12.38	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	12.26	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	12.07	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.98	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.91	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.80	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.74	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.74	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.67	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.66	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.64	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.63	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.52	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.31	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.24	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.00	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.89	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.87	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.83	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.81	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.76	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.75	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.74	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.70	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.69	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.66	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.57	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.50	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.45	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.36	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.32	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.26	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.23	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.17	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.06	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.04	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.01	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.98	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.95	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.95	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.95	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.92	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.87	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.82	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.79	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.75	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.74	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.74	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.72	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.70	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.69	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.67	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.65	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.63	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.56	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.51	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.50	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.47	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.47	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.45	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.45	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.45	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.45	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.45	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.45	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.44	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.43	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.44	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.38	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.31	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.28	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.24	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.19	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.15	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.12	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.12	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.06	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	9.04	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	9.01	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	9.00	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.97	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.97	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.96	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.94	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.94	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.94	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.96	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.94	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.94	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.87	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.84	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.80	0	34.14	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.79	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.73	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	20.71	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	20.67	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	20.64	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	20.59	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	20.49	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	20.40	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	20.36	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	20.35	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	20.34	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.34	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	20.34	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	20.34	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	20.34	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	20.33	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	20.33	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	20.31	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	20.31	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	20.30	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	20.29	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.29	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	20.28	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	20.28	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	20.26	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	20.23	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	20.23	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	20.21	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	20.21	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	20.20	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	20.18	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.16	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	20.15	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	20.15	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	20.12	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	20.12	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	20.12	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	20.11	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	20.11	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	20.12	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	20.11	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	20.11	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	20.11	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	20.11	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	20.10	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	20.09	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	20.09	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.09	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.08	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.08	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.07	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.07	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.05	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.04	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.04	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	19.99	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.01	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	19.98	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	19.97	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	19.96	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	19.96	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	19.96	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	19.95	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	19.95	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	19.95	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	19.93	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	19.93	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	19.92	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	19.92	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	19.92	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	19.91	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	19.91	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	19.91	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	19.87	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.89	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	19.87	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	19.89	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	19.86	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	19.86	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	19.86	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.84	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.84	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.83	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.82	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.80	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.79	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.79	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.79	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.78	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.77	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.77	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.73	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.73	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.71	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.70	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.65	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.61	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.62	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.59	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.59	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.57	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.54	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.52	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.52	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.51	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.49	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.51	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.49	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.49	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.48	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.46	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.45	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.45	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.42	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.42	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.40	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.35	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.33	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.30	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.30	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.26	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.24	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.20	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.18	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.18	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.17	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.16	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.13	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.13	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.11	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.10	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.03	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.01	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.83	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.80	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.73	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.71	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.71	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.67	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.64	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.63	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.61	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.61	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.61	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.60	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.59	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.59	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.59	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.54	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.39	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.36	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.34	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.26	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.13	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.89	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.85	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.83	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.79	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.73	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.67	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.67	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.66	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.64	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.59	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.57	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.57	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.57	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.56	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.54	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.54	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.53	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.52	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.45	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.39	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.35	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.34	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.33	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.32	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.29	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.26	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.23	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.22	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.22	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.21	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.22	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.21	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.21	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.21	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.21	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.21	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.21	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.21	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.20	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.20	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.20	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.20	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.19	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.19	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.16	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.15	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.13	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.12	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.10	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.10	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.09	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.09	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.09	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.08	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.06	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.98	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.97	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.97	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.95	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.95	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.94	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.94	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.94	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.92	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.92	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.92	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.92	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.91	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.90	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.90	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.89	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.90	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.89	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.83	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.79	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.77	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.73	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.71	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.64	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.59	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.57	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.45	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.41	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.41	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.40	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.39	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.37	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.37	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.34	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.32	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.31	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.31	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.28	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.22	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.21	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.19	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.15	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.12	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.09	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.06	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.95	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.83	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.75	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.64	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.63	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.60	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.51	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.45	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.40	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.38	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.35	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.34	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.32	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.30	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.25	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.21	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.18	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.10	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	14.96	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	14.96	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	14.94	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	14.93	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	14.91	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	14.91	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	14.91	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	14.90	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	14.90	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	14.89	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	14.89	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	14.87	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	14.80	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	14.69	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	14.64	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	14.49	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	14.46	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	14.46	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	14.46	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	14.45	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	14.44	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	14.44	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	14.43	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	14.43	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	14.41	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.40	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.39	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.39	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.38	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.37	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.37	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.36	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.32	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	14.32	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	14.31	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	14.30	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	14.28	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	14.27	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.26	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.25	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	14.22	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	14.21	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	14.19	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	14.19	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.19	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.19	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.18	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.18	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.15	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.14	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.09	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.08	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.07	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	13.86	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	13.70	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.65	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.59	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.53	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.49	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.45	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.43	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.39	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	13.38	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	13.37	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	13.37	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.37	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.37	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.37	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.34	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.32	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.27	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.27	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.26	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.24	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.23	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.21	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.19	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.18	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.17	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.17	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.17	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.14	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.14	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.14	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.13	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.12	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.11	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.09	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.08	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.07	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.07	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.05	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.05	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.05	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.04	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.04	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.02	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.01	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	12.99	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	12.99	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	12.99	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	12.98	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	12.96	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	12.96	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	12.92	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	12.89	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	12.89	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	12.88	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	12.87	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	12.86	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	12.83	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	12.81	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	12.81	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.80	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.76	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.73	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.71	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.71	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	12.70	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	12.69	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.69	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.68	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.68	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.68	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.67	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.63	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.58	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.54	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.50	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.49	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.48	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.46	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.43	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.37	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.36	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.35	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.35	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.35	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.35	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.35	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.33	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.33	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.33	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.33	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.33	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.33	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.33	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.32	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.32	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.32	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.30	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.21	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.20	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.19	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.15	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.15	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.14	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.12	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.10	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.11	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.08	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.07	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.07	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.07	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.07	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.06	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.05	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.02	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.02	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.02	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.01	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.00	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.88	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.87	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.86	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.85	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.82	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.81	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.81	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.81	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.80	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.77	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.79	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.79	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.77	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.75	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.75	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.74	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.74	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.71	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.69	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.66	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.57	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.51	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.45	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.45	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.42	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.38	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.33	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.31	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.26	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.23	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.20	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.19	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.18	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.18	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.18	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.08	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.01	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.99	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.99	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.98	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.98	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.94	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.93	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.93	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.92	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.91	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.88	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.85	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.81	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.80	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.79	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.76	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.74	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.70	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.68	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.67	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.66	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.62	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.60	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.60	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.60	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.57	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.53	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.48	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.38	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.32	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.31	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.29	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.28	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.26	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.26	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.24	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.24	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.17	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.14	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.13	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.11	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.03	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.97	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.97	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.94	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.91	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.89	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.86	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.80	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	9.74	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	9.69	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	9.68	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.65	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	9.60	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	9.54	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	9.48	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	9.43	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	9.42	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	9.36	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	9.28	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	9.24	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	9.15	0	34.14	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	9.09	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	9.07	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	9.07	0	34.15	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	623.0	0	SS	8	9.06	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	624.0	0	SS	8	9.06	0	34.16	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.5000	0	625.0	0	SS	8	9.05	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.11	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	21.10	0	34.91	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	21.11	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	21.11	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	21.11	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	21.11	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	21.11	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	21.09	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	21.08	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	21.06	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.06	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	21.06	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	21.05	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	21.05	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	21.05	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	21.05	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	21.05	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	21.05	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	21.04	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	21.04	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.04	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	21.04	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	21.04	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	21.04	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.03	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.02	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.02	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.00	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	20.97	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	20.95	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.90	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	20.86	0	34.90	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	20.83	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	20.78	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	20.74	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	20.68	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	20.65	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	20.61	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	20.56	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	20.54	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	20.49	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	20.43	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	20.36	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	20.28	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	20.17	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	19.97	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	19.98	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	19.96	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	19.92	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	19.91	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.85	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	19.79	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	19.77	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	19.76	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	19.70	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	19.65	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	19.64	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	19.62	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	19.60	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	19.52	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	19.47	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	19.41	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	19.35	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	19.32	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	19.24	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	19.23	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	19.22	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	19.22	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	19.21	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	19.21	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	19.11	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	19.07	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	19.04	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.03	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	19.03	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	19.03	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	19.02	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	18.99	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	18.98	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	18.96	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	18.95	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	18.92	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	18.90	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	18.89	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	18.89	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	18.88	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	18.88	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	18.86	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.85	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	18.85	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	18.84	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	18.83	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	18.83	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	18.78	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	18.76	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	18.72	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	18.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	18.69	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	18.69	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	18.69	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	18.66	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	18.64	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	18.64	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	18.63	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	18.61	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	18.61	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	18.58	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	18.55	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	18.54	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	18.52	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	18.51	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	18.51	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	18.51	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.49	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.49	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.49	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.48	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.35	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.33	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.33	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.33	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.29	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.27	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.26	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.26	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.23	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.17	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.16	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.16	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.10	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.10	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.09	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.08	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.05	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.04	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.98	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.97	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.97	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.95	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.91	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.91	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.89	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.88	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.84	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.78	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.76	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.72	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.70	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.69	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.69	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.66	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.61	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.57	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.54	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.53	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.53	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.52	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.51	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.50	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.47	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.47	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.47	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.46	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.40	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.39	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.38	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.36	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.34	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.33	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.32	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.31	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.31	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.29	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.25	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.21	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.19	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.10	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.07	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.07	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.06	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.04	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.02	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.01	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.01	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.01	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.00	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.97	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.97	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.97	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.89	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.87	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.85	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.82	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.81	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.81	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.78	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.77	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.75	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.75	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.75	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.73	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.72	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.69	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.69	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.65	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.64	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.64	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.60	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.56	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.51	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.50	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.50	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.50	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.48	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.48	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.48	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.47	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.47	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.46	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.46	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.43	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.40	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.34	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.31	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.31	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.29	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.28	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.25	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.23	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.23	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.23	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.22	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.22	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.22	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.20	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.16	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.13	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.08	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.07	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.06	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.03	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.02	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.01	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.00	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.00	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.96	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.94	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.93	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.91	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.91	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.90	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.90	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.85	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.78	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.74	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.68	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.66	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.64	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.63	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.62	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.62	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.62	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.62	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.60	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.58	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.59	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.58	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.57	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.57	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.52	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.52	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.51	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.47	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.46	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.44	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.37	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.33	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.32	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.30	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.26	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.25	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.25	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.24	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.24	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.22	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.22	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.22	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.21	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.20	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	15.20	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	15.20	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	15.19	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	15.15	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	15.09	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	15.06	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	15.03	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	15.00	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.97	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.96	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.91	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.88	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.86	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.84	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.82	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.80	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.76	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.74	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.71	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.71	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.69	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.66	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.64	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.61	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.61	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.55	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.53	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.52	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.51	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.50	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.33	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	14.31	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	14.30	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	14.28	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	14.28	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	14.26	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	14.25	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	14.21	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	14.20	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	14.19	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	14.15	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	14.14	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	14.11	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	14.08	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	14.07	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	14.07	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	14.06	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	14.03	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	14.00	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.99	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.88	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.82	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.77	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.63	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.52	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.49	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.45	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.44	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.43	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	13.42	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	13.40	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	13.39	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	13.38	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	13.37	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	13.36	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	13.27	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	13.21	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	13.17	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	13.09	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	13.08	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	13.07	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	13.07	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	13.06	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	13.06	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	13.05	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	13.04	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	13.02	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	13.01	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.94	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.90	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.89	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.88	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.86	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.82	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.80	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.80	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.79	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.77	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.77	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.77	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.74	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.73	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.73	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.73	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.71	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.71	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.69	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.63	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	12.55	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	12.42	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	12.29	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	12.29	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	12.26	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	12.24	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	12.24	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	12.21	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	12.21	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	12.20	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	12.20	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	12.18	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	12.18	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	12.17	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	12.15	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	12.14	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	12.14	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	12.13	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	12.13	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	12.11	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	12.07	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	12.05	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	12.00	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.95	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.76	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.73	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.71	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.69	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.67	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.66	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.61	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.57	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.49	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.43	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.38	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.35	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.32	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.32	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.31	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.26	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.16	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.12	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.11	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.10	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.10	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.10	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.08	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	11.08	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	11.08	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	11.07	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	11.06	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	11.06	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	11.05	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	11.04	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	11.02	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	11.01	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	11.01	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.99	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.98	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.95	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.93	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.92	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.89	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.87	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.85	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.76	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.68	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.63	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.61	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.60	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.58	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.51	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.30	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.24	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.17	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.12	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.09	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.07	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.07	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.06	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.05	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.04	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.03	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.01	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	10.00	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.99	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.98	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.97	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.95	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.93	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.91	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.87	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.85	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.84	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.82	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.82	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.73	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.63	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.56	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.54	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.47	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.42	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.41	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.41	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	622.0	0	SS	8	9.42	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	623.0	0	SS	8	9.42	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	624.0	0	SS	8	9.41	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	625.0	0	SS	8	9.41	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	626.0	0	SS	8	9.38	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.8333	0	627.0	0	SS	8	9.38	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	19.32	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	19.29	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	19.29	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	19.29	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	19.29	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	19.28	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	19.29	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	19.29	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	19.28	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	19.27	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	19.24	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	19.21	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	19.18	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	19.09	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	19.03	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	18.99	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	18.97	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	18.94	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	18.85	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	18.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	18.74	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	18.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	18.63	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	18.60	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	18.57	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	18.54	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	18.54	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	18.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	18.51	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	18.51	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	18.49	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	18.49	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	18.48	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	18.48	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	18.47	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	18.46	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	18.45	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	18.44	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	18.42	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	18.42	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	18.39	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	18.39	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	18.39	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	18.39	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	18.39	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	18.39	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	18.36	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	18.36	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	18.34	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	18.35	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	18.33	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.30	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.29	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.28	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.28	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.26	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.25	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.23	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.22	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.21	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.20	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.20	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.20	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.14	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.14	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.13	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.09	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.08	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.07	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.05	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.04	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.03	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.03	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.02	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.01	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.00	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.98	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.97	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.97	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.96	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.96	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.96	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.92	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.91	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.90	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.89	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.86	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.85	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.83	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.82	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.79	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.80	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.79	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.77	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.76	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.76	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.75	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.75	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.73	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.72	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.70	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.67	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.65	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.66	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.65	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.65	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.61	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.60	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.59	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.54	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.54	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.48	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.47	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.47	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.42	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.42	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.40	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.39	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.38	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.34	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.33	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.32	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.29	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.26	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.23	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.22	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.20	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.14	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.12	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.02	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.96	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.95	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.90	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.90	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.89	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.89	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.85	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.84	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.83	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.82	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.79	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.72	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.70	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.69	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.66	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.65	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.64	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.62	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.62	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.60	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.59	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.59	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.59	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.58	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.58	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.57	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.57	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.56	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.56	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.53	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.48	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.47	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.46	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.45	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.45	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.44	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.43	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.41	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.39	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.39	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.39	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.32	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.28	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.27	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.25	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.19	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.15	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.12	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.09	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.07	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.03	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.01	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.00	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.99	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.93	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.89	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.87	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.82	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.76	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.72	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.70	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.69	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.53	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.51	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.50	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.49	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.46	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.41	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.35	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.33	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.32	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.31	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.31	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.31	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.30	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.28	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.27	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.27	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.27	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.22	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.19	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.14	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.13	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.06	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.03	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.00	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.96	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.94	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.94	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.93	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.93	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.91	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.89	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.87	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.83	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.82	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.82	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.82	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.82	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.82	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.81	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.82	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.81	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.81	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.81	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.81	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.81	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.81	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.81	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.81	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.80	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.75	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.74	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.74	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.72	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.68	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.61	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.55	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.51	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.47	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.41	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.34	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.30	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.22	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.06	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.99	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.96	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.92	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.90	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.89	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.87	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.87	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.87	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.87	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.87	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.86	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.84	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.84	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.84	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.82	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.81	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.71	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.65	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.63	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.62	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.62	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.61	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.59	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.58	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.58	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.58	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.57	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.57	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.57	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.55	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.51	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.51	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.45	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.46	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.43	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.38	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.23	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.21	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.18	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.09	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.99	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.92	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.84	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.80	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.79	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.79	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.77	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.76	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.76	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.75	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.75	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.75	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.75	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.74	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.74	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.74	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.74	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.73	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.71	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.70	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.68	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.68	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.67	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.62	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.59	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.55	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.52	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.52	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.48	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.46	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.40	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.33	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.30	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.24	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.24	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.24	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.23	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.20	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.20	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.18	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.14	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.11	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.10	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.10	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	12.08	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.10	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.08	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	12.08	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	12.07	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	12.02	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.96	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.95	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.94	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.86	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.73	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.56	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.46	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.45	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.43	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.43	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.43	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.43	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.43	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.42	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.39	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.39	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.39	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.38	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.37	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.37	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.35	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.33	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.32	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.32	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	11.31	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	11.27	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	11.27	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	11.26	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	11.25	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	11.22	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	11.17	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	11.16	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	11.13	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	11.11	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	11.11	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	11.10	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	11.08	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	11.08	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	11.07	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	11.06	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	11.04	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.95	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.91	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.88	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.87	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.85	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.76	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.76	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.74	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.76	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.81	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.82	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.73	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.66	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.57	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.56	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.55	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.54	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.50	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.48	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.48	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	10.44	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	10.41	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	10.35	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	10.29	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	10.26	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	10.19	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	10.19	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	10.19	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	10.18	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	10.17	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	10.16	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	10.13	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	10.12	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	10.11	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	10.11	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	10.11	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	10.11	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	10.10	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	10.10	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	10.05	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	10.01	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	10.01	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	10.00	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.99	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	9.97	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	623.0	0	SS	8	9.95	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	624.0	0	SS	8	9.94	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	625.0	0	SS	8	9.93	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	626.0	0	SS	8	9.92	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.8333	0	627.0	0	SS	8	9.93	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.67	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	20.66	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	20.66	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	20.65	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	20.65	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	20.65	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	20.64	0	34.89	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	20.62	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	20.61	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	20.59	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.58	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	20.55	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	20.54	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	20.53	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	20.52	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	20.51	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	20.47	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	20.46	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	20.46	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	20.39	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.39	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	20.39	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	20.39	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	20.37	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	20.37	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	20.36	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	20.36	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	20.35	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	20.35	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	20.34	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.33	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	20.33	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	20.31	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	20.31	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	20.31	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	20.29	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	20.28	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	20.28	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	20.27	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	20.27	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	20.24	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	20.23	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	20.22	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	20.21	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	20.20	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	20.16	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	20.15	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	20.15	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	20.15	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	20.14	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.12	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	20.12	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	20.11	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	20.10	0	34.88	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	20.08	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	20.07	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	20.04	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	20.02	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	19.99	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	19.97	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	19.92	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	19.90	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	19.83	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	19.83	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	19.82	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	19.78	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	19.77	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	19.77	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	19.76	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	19.76	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	19.74	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	19.72	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	19.67	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	19.60	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.58	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	19.55	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	19.55	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	19.54	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	19.54	0	34.87	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	19.54	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	19.54	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	19.53	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	19.52	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	19.52	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	19.51	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	19.47	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	19.45	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.43	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.42	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.38	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.36	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.33	0	34.86	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.35	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.34	0	34.85	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.30	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.27	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.26	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.24	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.22	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.21	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.21	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.20	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.18	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.16	0	34.84	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.11	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.10	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.09	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.08	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.08	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.04	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.02	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	18.99	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	18.98	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	18.96	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	18.97	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	18.96	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	18.95	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	18.94	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	18.91	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	18.88	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.88	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	18.86	0	34.83	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	18.86	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	18.84	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.83	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.80	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.78	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.76	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.74	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.73	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.72	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.71	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.71	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.71	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.69	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.63	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.59	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.59	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.58	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.58	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.58	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.57	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.55	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.55	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.54	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.53	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.53	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.51	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.49	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.49	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.49	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.49	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.48	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.47	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.47	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.45	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.42	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.40	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.40	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.40	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.39	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.39	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.38	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.38	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.36	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.35	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.33	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.28	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.27	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.26	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.25	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.23	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.22	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.17	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.16	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.13	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.11	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.11	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.10	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.10	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.10	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.08	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.04	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.01	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.00	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.97	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.96	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.94	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.94	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.94	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.94	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.84	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.82	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.80	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.79	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.79	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.78	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.77	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.76	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.75	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.73	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.73	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.69	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.57	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.53	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.51	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.50	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.51	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.50	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.51	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.51	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.50	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.50	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.48	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.48	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.47	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.46	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.46	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.46	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.45	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.41	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.39	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.33	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.29	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.25	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.22	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.22	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.21	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.19	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.19	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.15	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.14	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.13	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.12	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.10	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.09	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.08	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.08	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.07	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.03	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.98	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.87	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.84	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.82	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.79	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.77	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.76	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.75	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.73	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.72	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.71	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.70	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.69	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.66	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.63	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.62	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.60	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.59	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.58	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.54	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.53	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.51	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.50	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.46	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.45	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.41	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.40	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.40	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.38	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.37	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.37	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.37	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.37	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.35	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.34	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.34	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.33	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.32	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.32	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.31	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.29	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.28	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.26	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.19	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.14	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.09	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.04	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.00	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.01	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.01	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.00	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.99	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.96	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.95	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.91	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.88	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.82	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.81	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.78	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.71	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.70	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.69	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.68	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.66	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.66	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.66	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.66	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.66	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.66	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.64	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.63	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.62	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.60	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.59	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.59	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.59	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.58	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.52	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.47	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.43	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.40	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.34	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.33	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.30	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.28	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.28	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.28	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.20	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.01	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.90	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.93	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.88	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.86	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.86	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.84	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.84	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.84	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.83	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.83	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.84	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.82	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.81	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.78	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.78	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.78	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.78	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.77	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.75	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.75	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.76	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.74	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.72	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.71	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.70	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.70	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.70	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.65	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.58	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.57	0	34.54	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.55	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.53	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.52	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.44	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.39	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.37	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.34	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.33	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.33	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.33	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.32	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.32	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.32	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.31	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.31	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.30	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.30	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.27	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.21	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.14	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.07	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.03	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.01	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.01	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.01	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.99	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.97	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.94	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.88	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.83	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.73	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.65	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.52	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.44	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.39	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.37	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.33	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.30	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.24	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.19	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.18	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.15	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.08	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.08	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.06	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.00	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.98	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.96	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.96	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.96	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.95	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.94	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.94	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.89	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.84	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.81	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.76	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.76	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.75	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.75	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.74	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.73	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.73	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.71	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.70	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.81	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.65	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.61	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.57	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.55	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.55	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.55	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.55	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.55	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.54	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.54	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.54	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.52	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.52	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.51	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.27	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.26	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.25	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.25	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.24	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.21	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.20	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.20	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.19	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.17	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.14	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.04	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.93	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.93	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.93	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.93	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.93	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.93	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.92	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.88	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.79	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.77	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.67	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.67	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.67	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.67	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.67	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.67	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.67	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.67	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.67	0	34.33	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.64	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.64	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.63	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.62	0	34.34	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.52	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.41	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.39	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.37	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.32	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.30	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.27	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.25	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.24	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.24	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.25	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.25	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.24	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.24	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	11.24	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	11.22	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.24	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.22	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.17	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.14	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.13	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	11.13	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	11.10	0	34.32	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	11.10	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	11.08	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	11.06	0	34.31	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	11.06	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	11.05	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	11.02	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	11.01	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	11.01	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	11.00	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.99	0	34.30	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.98	0	34.29	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.88	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.79	0	34.28	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.72	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.67	0	34.27	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.62	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.48	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.41	0	34.26	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.35	0	34.25	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.25	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.17	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.13	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.10	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.05	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.98	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.94	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.92	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.91	0	34.24	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.89	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.88	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.87	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.86	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.85	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.82	0	34.23	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.81	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.79	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.70	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.66	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.62	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.57	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.55	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.56	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.56	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.55	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.53	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.55	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.55	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.55	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.54	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.54	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.53	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.54	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.51	0	34.21	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.51	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.49	0	34.22	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.50	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.48	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	9.48	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	9.48	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	9.44	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	9.41	0	34.19	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	9.30	0	34.17	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	9.24	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	9.24	0	34.20	0
JG4357_2006936	003	C	04/19/2006	00:00	142.0000	26.6667	0	628.0	0	SS	8	9.20	0	34.18	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	19.40	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	19.39	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	19.39	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	19.38	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	19.36	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	19.36	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	19.36	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	19.36	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	19.36	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	19.35	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	19.35	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	19.35	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	19.35	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	19.35	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	19.34	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	19.33	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	19.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	19.27	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	19.26	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	19.26	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	19.24	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	19.22	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	19.20	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	19.18	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	19.14	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	19.07	0	34.82	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	18.98	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	18.88	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	18.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	18.82	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	18.80	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	18.79	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	18.78	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	18.78	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	18.77	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	18.74	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	18.73	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	18.72	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	18.71	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	18.70	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	18.67	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	18.64	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	18.60	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	18.58	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	18.54	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	18.52	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	18.51	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	18.49	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	18.49	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	18.47	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	18.47	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	18.47	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	18.46	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	18.46	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	18.44	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	18.45	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	18.45	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	18.44	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	18.42	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	18.41	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	18.40	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	18.39	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	18.39	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	18.38	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	18.38	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	18.36	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	18.36	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	18.36	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	18.36	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	18.35	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.34	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	18.34	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	18.34	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	18.33	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	18.32	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	18.30	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.30	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.32	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.32	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.30	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.29	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.29	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.29	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.29	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.29	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.28	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.25	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.23	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.23	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.22	0	34.81	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.22	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.21	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.21	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.20	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.19	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.19	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.14	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.15	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.14	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.11	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.10	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.09	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.08	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.08	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.04	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.07	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.05	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.05	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.03	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.03	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.02	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.00	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.98	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.97	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.96	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.95	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.95	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.92	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.90	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.91	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.91	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.90	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.91	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.90	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.89	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.88	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.86	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.86	0	34.80	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.85	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.84	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.82	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.78	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.71	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.67	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.66	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.65	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.64	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.63	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.63	0	34.79	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.61	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.61	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.61	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.61	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.60	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.58	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.56	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.48	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.47	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.46	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.45	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.45	0	34.78	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.42	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.40	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.38	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.36	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.35	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.34	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.32	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.29	0	34.76	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.28	0	34.77	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.25	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.25	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.20	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.17	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.14	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.10	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.09	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.07	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.04	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.00	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.01	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.00	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	16.98	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	16.97	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	16.97	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.97	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.96	0	34.74	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.95	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.95	0	34.75	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.94	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.92	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.91	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.88	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.88	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.85	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.83	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.81	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.76	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.70	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.66	0	34.73	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.66	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.66	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.64	0	34.72	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.64	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.60	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.58	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.54	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.54	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.53	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.52	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.51	0	34.71	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.52	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.51	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.48	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.50	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.48	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.46	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.46	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.47	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.47	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.46	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.45	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.44	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.41	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.39	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.40	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.39	0	34.70	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.38	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.34	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.33	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.33	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.33	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.33	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.33	0	34.69	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.33	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.33	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.32	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.28	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.27	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.27	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.26	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.25	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.23	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.23	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.22	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.21	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.21	0	34.68	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.21	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.20	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.16	0	34.67	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.13	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.07	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.03	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.00	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.97	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.96	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.96	0	34.66	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.96	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.88	0	34.64	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.88	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.84	0	34.65	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.84	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.83	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.83	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.68	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.64	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.66	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.64	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.65	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.65	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.64	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.64	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.63	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.60	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.59	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.59	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.60	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.59	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.59	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.59	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.59	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.59	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.59	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.57	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.57	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.57	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.57	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.57	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.57	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.54	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.56	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.56	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.56	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.54	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.57	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.56	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.56	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.56	0	34.62	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.56	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.56	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.54	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.44	0	34.63	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.39	0	34.60	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.43	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	15.50	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	15.50	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	15.43	0	34.61	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	15.41	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	15.15	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	15.14	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	15.13	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	15.12	0	34.59	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	15.08	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.97	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.96	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.95	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.94	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.91	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.90	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.88	0	34.58	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.86	0	34.57	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.83	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.82	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.77	0	34.56	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.68	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.55	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.49	0	34.55	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.46	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.39	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.34	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.34	0	34.53	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.32	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.30	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.30	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.26	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.25	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.25	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.25	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.24	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.22	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.22	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.22	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.18	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.15	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	14.11	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	14.09	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	14.08	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	14.06	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	14.05	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	14.02	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	14.01	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	14.00	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.99	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.99	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	13.97	0	34.52	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	13.99	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	13.97	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.97	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.95	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.90	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.84	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.83	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.83	0	34.50	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.83	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.78	0	34.51	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.78	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.76	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.73	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.69	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.65	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.62	0	34.49	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.63	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.64	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.63	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.58	0	34.48	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	13.57	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	13.51	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	13.50	0	34.47	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	13.49	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	13.44	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	13.42	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	13.37	0	34.46	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.25	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	13.14	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	13.11	0	34.45	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	13.11	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	13.07	0	34.43	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	13.06	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	13.05	0	34.44	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	12.95	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	12.88	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	12.80	0	34.42	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	12.74	0	34.41	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	12.71	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	12.65	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	12.62	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	12.55	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	12.51	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	12.45	0	34.40	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	12.44	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	12.40	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	12.30	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	12.21	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	12.19	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	12.14	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	12.12	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	12.11	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	12.02	0	34.39	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	12.02	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	12.01	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	12.01	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	11.98	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	11.95	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	11.94	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	11.95	0	34.37	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	11.95	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	11.94	0	34.35	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.93	0	34.36	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.91	0	34.38	0
JG4357_2006936	003	C	04/19/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.88	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.22	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	23.13	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	23.09	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	23.03	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	22.97	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	22.87	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	22.85	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	22.82	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	22.81	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	22.80	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.77	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	22.73	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	22.69	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	22.61	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	22.57	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	22.56	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	22.56	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	22.56	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	22.56	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	22.55	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.54	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	22.53	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	22.50	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	22.49	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	22.48	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	22.47	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	22.47	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	22.46	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	22.44	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	22.43	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.42	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	22.42	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	22.40	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	22.31	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	22.17	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	22.03	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.92	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.81	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.77	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.75	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.72	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.60	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.15	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	20.95	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	20.81	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	20.75	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	20.73	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	20.72	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	20.72	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	20.72	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.68	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	20.70	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	20.70	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	20.68	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	20.67	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	20.67	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	20.66	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	20.67	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	20.66	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	20.62	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.60	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.55	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.35	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.30	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.27	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.21	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.17	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.15	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.14	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.14	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.12	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.12	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.11	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.11	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.10	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.10	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.10	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.09	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.07	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.07	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.05	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.01	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	19.95	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	19.93	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	19.91	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	19.89	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	19.87	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	19.84	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	19.74	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	19.71	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	19.68	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	19.67	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	19.70	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	19.68	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	19.68	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	19.68	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.65	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.64	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.62	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.59	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.57	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.55	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.54	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.54	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.51	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.51	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.52	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.52	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.51	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.48	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.46	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.43	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.43	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.45	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.45	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.43	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.41	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.40	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.35	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.29	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.27	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.26	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.22	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.21	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.18	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.04	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.02	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	18.98	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	18.96	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	18.95	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	18.94	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	18.92	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	18.92	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	18.92	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	18.91	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	18.90	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	18.90	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	18.89	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.85	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.89	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.88	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.88	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.86	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.84	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.83	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.82	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.76	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.74	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.74	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.73	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.73	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.72	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.72	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.70	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.70	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.69	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.64	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.64	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.61	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.58	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.55	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.54	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.52	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.52	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.51	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.51	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.49	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.48	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.47	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.47	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.47	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.47	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.47	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.46	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.45	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.45	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.45	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.44	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.42	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.42	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.42	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.42	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.41	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.41	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.41	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.40	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.38	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.36	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.36	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.34	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.33	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.33	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.32	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.32	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.32	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.32	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.30	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.30	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.30	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.23	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.20	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	18.19	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	18.17	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	18.17	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	18.13	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	18.13	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	18.11	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	18.10	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	18.09	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	18.02	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	18.02	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	18.01	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	18.00	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	18.00	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	18.00	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	18.00	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	18.00	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.98	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.98	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.96	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.92	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.90	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.89	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.89	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.83	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.83	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.82	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.80	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.79	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.79	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.79	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.79	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.72	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.66	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.61	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.60	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.59	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.59	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.57	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.52	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.40	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.36	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.35	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.34	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.33	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.33	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.33	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.33	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.32	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.32	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.31	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	17.27	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	17.21	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	17.12	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	17.07	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	17.02	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.97	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.92	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.90	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.87	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.82	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.77	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.71	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.71	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.69	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.69	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.67	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.62	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.60	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.53	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.43	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.31	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.28	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.26	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.25	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.25	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.25	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.25	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.22	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.22	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.20	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.18	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.04	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.02	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.96	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.94	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.93	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.88	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.84	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.82	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.79	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.72	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.68	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.50	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.47	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.43	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.39	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.35	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.33	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.26	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.22	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.16	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.15	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.14	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.09	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.02	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.00	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.94	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.90	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.89	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.88	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.87	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.86	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.82	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.77	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.72	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.70	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.68	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.58	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.44	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.39	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.36	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.28	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.25	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.21	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.09	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.07	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.05	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	13.96	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	13.95	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	13.94	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.94	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.93	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.92	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.88	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.87	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.87	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.87	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.87	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.86	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.84	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.83	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.80	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.75	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.69	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.62	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.52	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.42	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.39	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.36	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.32	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.19	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.08	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.05	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.02	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.98	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.98	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.96	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.95	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.94	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.93	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.93	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.92	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.88	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.86	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.84	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.83	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.82	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.82	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.82	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.81	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.80	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.79	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.77	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.77	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.77	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.77	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.77	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.76	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.76	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.75	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.74	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.74	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.73	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.73	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.63	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.58	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.36	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.23	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.21	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.20	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.13	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.11	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.08	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.05	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.99	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.96	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.94	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.93	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.93	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.93	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.93	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.92	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.92	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.91	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.91	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.91	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.91	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.91	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.91	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.91	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.89	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.87	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.85	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.79	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.71	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.67	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.62	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.56	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.52	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.45	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.42	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.41	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.39	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.25	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.19	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.14	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.13	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.12	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.11	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.11	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.11	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.11	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.10	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.08	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.06	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.01	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.95	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.92	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.86	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.82	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.82	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.82	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.81	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.81	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.81	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.81	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.81	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.80	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.80	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.78	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.73	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.68	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.58	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.57	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.56	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.54	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.51	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.47	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.32	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.23	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.20	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.16	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.03	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.00	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.98	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.97	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.94	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.94	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.89	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.78	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.72	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.63	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.50	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.48	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.36	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.28	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.23	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.20	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.19	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.17	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.13	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.07	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.05	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.04	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.01	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.00	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.00	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.99	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.99	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.98	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.98	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.98	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.97	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.96	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.96	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.96	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.96	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.94	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.92	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.91	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.91	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.90	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.88	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.87	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.87	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.87	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.84	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.74	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.73	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.73	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.73	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.72	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.71	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.69	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.67	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.63	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	622.0	0	SS	8	8.59	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	623.0	0	SS	8	8.57	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	624.0	0	SS	8	8.55	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	625.0	0	SS	8	8.53	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	626.0	0	SS	8	8.40	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	627.0	0	SS	8	8.32	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	628.0	0	SS	8	8.27	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.8333	0	629.0	0	SS	8	8.25	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.73	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	22.71	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	22.65	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	22.57	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	22.53	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	22.52	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	22.46	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	22.43	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	22.40	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	22.40	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.40	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	22.37	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	22.35	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	22.31	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	22.30	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	22.28	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	22.25	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	22.21	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	22.17	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	22.12	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.04	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	21.58	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.11	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.05	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.00	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	20.96	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	20.96	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	20.93	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	20.95	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.92	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	20.89	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	20.87	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	20.86	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	20.85	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	20.83	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	20.80	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	20.71	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	20.66	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	20.61	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	20.58	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	20.53	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	20.48	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	20.45	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	20.43	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	20.43	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	20.45	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	20.46	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	20.46	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.41	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.39	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.37	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.36	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.33	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.31	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.31	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.30	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.28	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.28	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.27	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.26	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.24	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.23	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.20	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.17	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.08	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	19.96	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	19.90	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	19.86	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	19.79	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	19.74	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	19.73	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	19.72	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	19.70	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	19.70	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.68	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	19.68	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	19.67	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	19.61	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	19.60	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	19.55	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	19.55	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	19.53	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	19.52	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	19.47	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	19.47	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	19.47	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	19.40	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	19.34	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	19.27	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.27	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.24	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.22	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.22	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.22	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.22	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.21	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.21	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.21	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.18	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.15	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.16	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.16	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.15	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.15	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.13	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.07	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.05	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.04	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.01	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	18.95	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	18.94	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	18.94	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	18.92	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.92	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.91	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.91	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.90	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.90	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.89	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.84	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.83	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.83	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.82	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.80	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.78	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.78	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.78	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.77	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.77	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.76	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.69	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.65	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.61	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.61	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.61	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.60	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.60	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.59	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.57	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.55	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.54	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.52	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.51	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.48	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.47	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.45	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.45	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.45	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.45	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.45	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.45	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.45	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.44	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.42	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.38	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.32	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.30	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.25	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.21	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.19	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.09	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.02	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.01	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.98	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.97	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.96	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.95	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.95	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.95	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.92	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.92	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.83	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.80	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.80	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.79	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.79	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.77	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.77	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.77	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.77	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.75	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.73	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.73	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.70	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.70	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.70	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.70	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.70	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.66	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.63	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.60	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.59	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.58	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.57	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.57	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.57	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.54	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.53	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.52	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.45	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.41	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.41	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.36	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.36	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.33	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.32	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.31	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.31	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.28	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.28	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.27	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.25	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.22	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.21	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.21	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.17	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.14	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.07	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.98	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.94	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.92	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.89	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.82	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.82	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.81	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.81	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.81	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.79	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.79	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.78	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.78	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.78	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.78	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.78	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.77	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.75	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.73	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.72	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.69	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.65	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.64	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.62	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.58	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.52	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.50	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.43	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.40	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.40	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.38	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.37	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.37	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.37	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.34	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.34	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.32	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.28	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.21	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.16	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.09	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.08	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.07	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.07	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.06	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.06	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.06	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.06	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.04	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.03	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.03	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.03	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.00	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.91	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.87	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.81	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.79	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.77	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.77	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.77	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.75	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.75	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.72	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.72	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.70	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.68	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.66	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.65	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.64	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.62	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.62	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.60	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.59	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.58	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.56	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.54	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.53	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.51	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.49	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.39	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.33	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.31	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.28	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.25	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.20	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.19	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.19	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.18	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.15	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.13	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.10	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.07	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.99	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.97	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.93	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.88	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.86	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.81	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.78	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.75	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.72	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.72	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.71	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.68	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.69	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.68	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.66	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.66	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.66	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.58	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.51	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.46	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.45	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.44	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.41	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.39	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.39	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.39	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.33	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.32	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.26	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.24	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.24	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.22	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.19	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.13	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.12	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.08	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.03	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.96	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.89	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.84	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.77	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.73	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.71	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.69	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.67	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.57	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.46	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.43	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.43	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.42	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.39	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.38	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.37	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.34	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.33	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.32	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.30	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.30	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.27	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.27	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.26	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.26	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.25	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.25	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.23	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.13	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.09	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.07	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.05	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.04	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.01	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.95	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.86	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.73	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.65	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.61	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.58	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.54	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.52	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.50	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.46	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.42	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.37	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.36	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.35	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.31	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.27	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.21	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.11	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.08	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.08	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.06	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.04	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.99	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.96	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.95	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.94	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.93	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.91	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.88	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.86	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.85	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.82	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.82	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.81	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.80	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.79	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.75	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.68	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.64	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.61	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.54	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.49	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.43	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.41	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.41	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.39	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.37	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.36	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.33	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.32	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.32	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.32	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.31	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.30	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.30	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.30	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.29	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.27	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.27	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.26	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.25	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.25	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.24	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.23	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.16	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.02	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.99	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.97	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.95	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.93	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.93	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.92	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.91	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.88	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.88	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.88	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.87	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.86	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.86	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.86	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.85	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.83	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.82	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.81	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.72	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.62	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.48	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.47	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.47	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.47	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.45	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.39	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.26	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.24	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.23	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.23	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.22	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.20	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.19	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.13	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.11	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.11	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.10	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.10	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.10	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.09	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.10	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.10	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.10	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.10	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.09	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.09	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.10	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.10	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.10	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.07	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.03	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.01	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.01	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.01	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.95	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.95	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.95	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.94	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.93	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.92	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.89	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.87	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.84	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.82	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.81	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	9.80	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	9.80	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	9.80	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	9.80	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	9.80	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	9.79	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	9.78	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	9.78	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	9.76	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	9.74	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.46	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	20.24	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	20.18	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	20.16	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	20.14	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	20.12	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	20.11	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	20.08	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	20.02	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	20.01	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.96	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	19.96	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	19.93	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	19.91	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	19.80	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	19.74	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	19.67	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	19.65	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	19.65	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	19.65	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.64	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	19.64	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	19.62	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	19.62	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	19.62	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	19.62	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	19.61	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	19.60	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	19.57	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	19.54	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.49	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	19.47	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	19.45	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	19.40	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	19.39	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	19.39	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	19.39	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	19.38	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	19.36	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	19.35	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	19.34	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	19.32	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	19.32	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	19.28	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	19.26	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	19.24	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	19.21	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	19.18	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	19.18	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	19.17	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.17	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	19.17	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	19.10	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	19.03	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	18.96	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	18.95	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	18.94	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	18.91	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	18.90	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	18.90	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	18.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	18.88	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	18.88	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	18.88	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	18.86	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	18.84	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	18.79	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	18.76	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	18.73	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	18.74	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	18.73	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	18.73	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	18.72	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	18.70	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	18.70	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	18.69	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	18.66	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	18.64	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	18.61	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	18.61	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	18.60	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	18.60	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	18.60	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	18.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	18.58	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	18.58	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	18.57	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	18.57	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	18.57	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.57	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	18.57	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	18.55	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	18.54	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	18.53	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	18.53	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	18.53	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	18.52	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	18.51	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	18.48	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	18.47	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	18.47	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.47	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.46	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.45	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.44	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.42	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.41	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.38	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.30	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.25	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.16	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.13	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.13	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.10	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.10	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.10	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.08	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.08	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.05	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.05	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.05	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.97	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.95	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.88	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.85	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.83	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.82	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.82	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.80	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.75	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.72	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.70	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.69	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.66	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.64	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.60	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.58	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.57	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.54	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.54	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.52	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.52	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.51	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.50	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.50	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.50	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.50	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.46	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.46	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.45	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.45	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.45	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.44	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.42	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.42	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.42	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.41	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.39	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.36	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.35	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.32	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.28	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.27	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.23	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.21	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.21	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.21	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.19	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.04	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.00	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.96	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.95	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.92	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.91	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.88	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.87	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.84	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.81	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.79	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.76	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.75	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.72	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.69	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.66	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.64	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.64	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.57	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.56	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.52	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.48	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.48	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.47	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.46	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.45	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.44	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.44	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.44	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.44	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.43	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.43	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.41	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.40	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.39	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.35	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.34	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.32	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.29	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.28	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.27	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.23	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.19	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.18	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.16	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.14	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.13	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.12	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.12	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.12	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.12	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.12	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.12	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.10	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.10	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.09	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.10	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.10	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	16.10	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	16.09	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	16.09	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	16.07	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	16.04	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.97	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.99	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.99	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.99	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.99	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.95	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.90	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.87	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.83	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.78	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.76	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.74	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.71	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.71	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.70	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.68	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.64	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.60	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.59	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.51	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.32	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.31	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.30	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.28	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.28	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.27	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.27	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.25	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.22	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.20	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.19	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.16	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.09	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.01	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.95	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.90	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.88	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.88	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.83	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.80	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.80	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.77	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.64	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.55	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.52	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.45	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.38	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.33	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.26	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.26	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.24	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.22	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.18	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.12	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.11	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.09	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.07	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.07	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.06	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.06	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.05	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.03	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.03	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.00	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.94	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.94	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.93	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.93	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.92	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.92	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.92	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.92	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.90	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.87	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.83	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.80	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.80	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.80	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.78	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.78	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.78	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.77	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.76	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.75	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.75	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.75	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	13.74	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	13.73	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	13.69	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	13.63	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	13.62	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	13.62	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	13.62	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	13.59	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	13.58	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	13.58	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	13.51	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	13.50	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	13.50	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.42	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	13.38	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	13.34	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	13.33	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	13.26	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	13.24	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	13.21	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	13.20	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	13.19	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	13.19	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	13.17	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	13.15	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	13.15	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	13.14	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	13.13	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	13.08	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	13.05	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	13.01	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	13.00	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.98	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.92	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.87	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.86	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.83	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.83	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.81	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.81	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.80	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	12.74	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.70	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.62	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	12.61	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	12.59	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	12.58	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	12.58	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	12.58	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	12.57	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	12.57	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	12.56	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	12.52	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	12.51	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	12.45	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	12.42	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	12.40	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	12.40	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	12.38	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	12.36	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	12.32	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	12.31	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	12.29	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	12.26	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	12.23	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	12.14	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	12.13	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	12.13	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	12.02	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	12.00	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.98	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.91	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.76	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.71	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	11.69	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	11.67	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	11.63	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	11.54	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	11.51	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	11.48	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	11.44	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	11.41	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	11.36	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	11.33	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	11.32	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	11.30	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	11.26	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	11.19	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	11.17	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	11.17	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	11.16	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	11.11	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	11.06	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.93	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.86	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.78	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.75	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.75	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.73	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.54	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.48	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.43	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.41	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.26	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.20	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.17	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.14	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.09	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.03	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.00	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.98	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.95	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.87	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.81	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.78	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.74	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.72	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.72	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.70	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.70	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.70	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.70	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.70	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.69	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.69	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.69	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.69	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.68	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.67	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.68	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.67	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.66	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.65	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.62	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.60	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	9.56	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.92	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	22.91	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	22.91	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	22.88	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	22.84	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	22.78	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	22.78	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	22.78	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	22.78	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	22.46	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.46	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	22.43	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	22.37	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	22.29	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	22.28	0	34.93	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	22.33	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	22.19	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	22.13	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	22.10	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	22.08	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.06	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	22.05	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	22.05	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	22.03	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.00	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	21.99	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	21.94	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	21.85	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	21.75	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	21.73	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.69	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	21.68	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	21.67	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	21.65	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	21.65	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	21.65	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.61	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.59	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.58	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.56	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.55	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.52	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.49	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.47	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.41	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.40	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.40	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.40	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.39	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.36	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.35	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.27	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.23	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.22	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.15	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.10	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.08	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.00	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.92	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.89	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.85	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.84	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.80	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.78	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.75	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.71	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.67	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.62	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.58	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.53	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.47	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.45	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.43	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.43	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.42	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.39	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.36	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.34	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.31	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.30	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.27	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.27	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.26	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.23	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.21	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.17	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.11	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.09	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.08	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.05	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.03	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.02	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.01	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.96	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.91	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.90	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.89	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.87	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.86	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.84	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.83	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.82	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.82	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.78	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.72	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.67	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.65	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.61	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.57	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.43	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.36	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.33	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.30	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.28	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.26	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.23	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.23	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.21	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.20	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.18	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.20	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.18	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.18	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.17	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.17	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.16	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.13	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.11	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.10	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.10	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.09	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.09	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.08	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.05	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.03	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.03	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.01	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.98	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.96	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.95	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.95	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.94	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.92	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.92	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.92	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.91	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.91	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.91	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.90	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.88	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.88	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.86	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.84	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.84	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.84	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.84	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.84	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.84	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.84	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.84	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.83	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.82	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.80	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.76	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.71	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.70	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.70	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.69	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.69	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.69	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.69	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.69	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.66	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.65	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.65	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.65	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.64	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.63	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.61	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.60	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.58	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.54	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.53	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.48	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.48	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.48	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.47	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.46	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.45	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.44	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.42	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.40	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.38	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.35	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.32	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.30	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.30	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.30	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.28	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.28	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.28	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.25	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.23	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.21	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.20	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.20	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	18.16	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	18.07	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	18.07	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	18.07	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	18.05	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	18.00	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.96	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.88	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.88	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.83	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.78	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.78	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.76	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.75	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.71	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.71	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.70	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.69	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.65	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.65	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.64	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.63	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.58	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.51	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.50	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.48	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.47	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.47	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.34	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.20	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.17	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	17.15	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	17.14	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	17.14	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	17.14	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	17.13	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	17.12	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	17.10	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	17.07	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	17.06	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	17.04	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	17.04	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	17.03	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	17.02	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.97	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.91	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.89	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.89	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.83	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.81	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.77	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.73	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.76	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.76	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.76	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.76	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.76	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.73	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.63	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.59	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.58	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.54	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.48	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.35	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.25	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.22	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.21	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.20	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.15	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.13	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.10	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.07	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.02	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.99	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.97	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.95	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.91	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.89	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.88	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.88	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.85	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.85	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.83	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.83	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.82	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.81	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.78	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.77	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.70	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.64	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.62	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.62	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.60	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.59	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.57	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.54	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.52	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.50	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.49	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.47	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.46	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.40	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.37	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.35	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.35	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.35	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.35	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.35	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.26	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.21	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.16	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.12	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.06	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.05	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.03	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.00	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.90	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.89	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.88	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.86	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.86	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.83	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.82	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.81	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.80	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.78	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.77	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.77	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.76	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.72	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.72	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.71	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.70	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.68	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.68	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.65	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.64	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.63	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.62	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.62	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.62	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.61	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.61	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.59	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.58	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.57	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.57	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.57	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.56	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.56	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.56	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.56	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.56	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	14.55	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	14.53	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	14.53	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	14.51	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	14.51	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	14.50	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	14.44	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	14.33	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	14.26	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	14.22	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	14.21	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	14.19	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	14.15	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	14.14	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	14.00	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.77	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.73	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.68	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.63	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.56	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.53	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.53	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.49	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.42	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.40	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.39	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.37	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.34	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.30	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.26	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.24	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.23	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.19	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.13	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.05	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.98	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.93	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.83	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.79	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.77	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.75	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.74	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.74	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.71	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.65	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.58	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.58	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.58	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.57	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.54	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.51	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.46	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.44	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.42	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.38	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.33	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.20	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.08	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.07	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.04	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.95	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.79	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.73	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.67	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.52	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.52	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.52	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.51	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.51	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.49	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.41	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.41	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.39	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.38	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.35	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.35	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.33	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.33	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.32	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.32	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.26	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.17	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.14	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.13	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.12	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.11	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.08	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.05	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.94	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.92	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.89	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.80	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.70	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.68	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.64	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.54	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.51	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.48	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.45	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.44	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.44	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.44	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.43	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.43	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.41	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.39	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.39	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.38	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.35	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.32	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.32	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.31	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.30	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.22	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.10	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.00	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.97	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.94	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.94	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.92	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.88	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.85	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.82	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.78	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.74	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.67	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.62	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.57	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.56	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.56	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.55	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.48	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.34	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.28	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.24	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.23	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.23	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.20	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.15	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.09	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.03	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.00	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.99	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.97	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.92	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.87	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.82	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.79	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.75	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.69	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.62	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.56	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.52	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.49	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.48	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.47	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.41	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.36	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.35	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.29	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.21	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.17	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.16	0	34.13	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.13	0	34.12	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.10	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.07	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.06	0	34.13	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.06	0	34.13	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.12	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	23.02	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	23.00	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.99	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.99	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.99	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.98	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.98	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.97	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	22.97	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.96	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	22.92	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	22.82	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	22.72	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	22.41	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	22.30	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	22.25	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.19	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.13	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.11	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.00	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	21.85	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.53	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.28	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.08	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	20.98	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	20.96	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	20.95	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	20.86	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	20.79	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.73	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	20.70	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	20.59	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	20.41	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	20.34	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	20.33	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	20.28	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	20.27	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	20.26	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	20.17	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	20.11	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	20.09	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	19.99	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	19.87	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	19.85	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	19.83	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	19.83	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	19.80	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	19.78	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	19.77	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.77	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	19.72	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	19.66	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	19.61	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	19.59	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	19.58	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	19.55	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	19.49	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	19.45	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	19.45	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	19.43	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	19.43	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	19.42	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	19.41	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	19.39	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	19.36	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	19.35	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	19.35	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	19.34	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	19.34	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	19.30	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	19.29	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	19.27	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	19.23	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	19.20	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.18	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	19.16	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	19.16	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	19.15	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	19.14	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	19.13	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	19.13	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	19.11	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	19.09	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	19.09	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	19.04	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	18.94	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	18.88	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	18.85	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	18.84	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	18.83	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	18.82	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	18.76	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	18.76	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	18.76	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	18.74	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	18.74	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	18.74	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	18.73	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.72	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	18.70	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	18.70	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	18.69	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	18.67	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	18.67	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	18.66	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	18.65	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	18.65	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	18.65	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	18.65	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	18.65	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	18.64	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.64	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.63	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.61	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.60	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.59	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.55	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.53	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.53	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.52	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.52	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.52	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.51	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.51	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.49	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.48	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.48	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.48	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.48	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.47	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.44	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.41	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.41	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.40	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.40	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.38	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.38	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.36	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.38	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.36	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.36	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.36	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.35	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.35	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.35	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.35	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.35	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.33	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.32	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.32	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.25	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.21	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.10	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.10	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.05	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.00	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.90	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.90	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.88	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.88	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.84	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.83	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.79	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.75	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.66	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.66	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.65	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.64	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.61	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.59	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.58	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.56	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.53	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.52	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.50	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.46	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.45	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.44	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.44	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.41	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.39	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.39	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.38	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.33	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.29	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.26	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.23	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.23	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.23	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.23	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.22	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.21	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.20	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.16	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.13	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.12	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.10	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.10	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.08	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.08	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.98	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.89	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.88	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.87	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.85	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.84	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.83	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.84	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.83	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.83	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.83	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.79	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.81	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.81	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.73	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.73	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.73	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.73	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.72	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.71	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.71	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.70	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.69	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.66	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.67	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.65	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.59	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.48	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.48	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.48	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.47	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.47	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.46	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.46	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.45	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.43	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.44	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.41	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.38	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.37	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.33	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.29	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.27	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.26	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	16.08	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	16.06	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	16.03	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.94	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.90	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.89	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.89	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.87	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.87	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.87	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.87	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.87	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.87	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.85	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.83	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.81	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.79	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.78	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.78	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.78	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.77	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.76	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.76	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.76	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.76	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.75	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.75	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.75	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.74	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.74	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.72	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.69	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.69	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.65	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.60	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.54	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.50	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.45	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.33	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.25	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.22	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.18	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.19	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.13	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.10	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.08	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.07	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.03	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.03	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.03	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.03	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.03	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.02	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.00	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.97	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.93	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.82	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.77	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.72	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.65	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.63	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.61	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.59	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.55	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.52	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.50	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.47	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.47	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.38	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.37	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.36	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.37	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.34	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.36	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.36	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.37	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.36	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.33	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.17	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.11	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.06	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.03	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.03	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.99	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.97	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.95	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.94	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.89	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.89	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.89	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.89	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.89	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.89	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.88	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.83	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.78	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.71	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.70	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.69	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.67	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.62	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.61	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.43	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	13.39	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	13.37	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.30	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.28	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	13.26	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	13.25	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	13.23	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.23	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.23	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.24	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.23	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.23	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.21	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.21	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.21	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.21	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.20	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.17	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.15	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.14	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.08	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.08	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.08	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.05	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.01	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	12.95	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	12.93	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	12.93	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	12.92	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	12.88	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	12.87	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	12.87	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	12.82	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	12.80	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	12.77	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	12.76	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	12.74	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	12.65	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	12.68	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	12.54	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	12.54	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	12.43	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	12.40	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	12.39	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	12.38	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	12.36	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	12.35	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	12.35	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	12.27	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	12.20	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	12.18	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	12.13	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	12.11	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	12.07	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	11.95	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	11.89	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	11.87	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	11.71	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	11.70	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	11.70	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	11.68	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	11.63	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	11.62	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	11.62	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	11.61	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	11.56	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.51	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.50	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.50	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	538.0	0	SS	8	11.49	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	539.0	0	SS	8	11.49	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	540.0	0	SS	8	11.49	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	541.0	0	SS	8	11.49	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	542.0	0	SS	8	11.49	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	543.0	0	SS	8	11.49	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	544.0	0	SS	8	11.46	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	545.0	0	SS	8	11.44	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	546.0	0	SS	8	11.41	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	547.0	0	SS	8	11.39	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	548.0	0	SS	8	11.39	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	549.0	0	SS	8	11.37	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	550.0	0	SS	8	11.36	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.3333	26.6667	0	551.0	0	SS	8	11.31	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.07	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	23.02	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	22.96	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	22.94	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	22.93	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	22.91	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	22.86	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	22.85	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	22.81	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	22.80	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.79	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	22.80	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	22.79	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	22.80	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	22.79	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	22.79	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	22.79	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	22.79	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	22.79	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	22.78	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.78	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	22.77	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	22.77	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	22.63	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	22.59	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	22.55	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	22.54	0	34.85	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	22.49	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	22.47	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	22.46	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.43	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	22.44	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	22.40	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	22.21	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	22.08	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	22.03	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	21.97	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	21.90	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	21.83	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.81	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.80	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.79	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.75	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.74	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.72	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.68	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.66	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.60	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.55	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.50	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.49	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.48	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.47	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.43	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.42	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.40	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.36	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.33	0	34.92	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.33	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.30	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.27	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.21	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.16	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.12	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.11	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.08	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.05	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.92	0	34.91	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.89	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.78	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.73	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.66	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.60	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.59	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.58	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.54	0	34.90	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.48	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.43	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.42	0	34.88	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.42	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.41	0	34.89	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.39	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.35	0	34.87	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.31	0	34.86	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.26	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.17	0	34.84	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.16	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.15	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.14	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.11	0	34.83	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.09	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.08	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.05	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.03	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.01	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.99	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.97	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.97	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.96	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.95	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.93	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.90	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.83	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.78	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.76	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.71	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.67	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.66	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.64	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.59	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.55	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.55	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.54	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.53	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.53	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.52	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.51	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.51	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.49	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.45	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.42	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.38	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.30	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.26	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.26	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.23	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.21	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.22	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.22	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.22	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.18	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.17	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.16	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.14	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.13	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.13	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.08	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.04	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.04	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.03	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.99	0	34.82	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.01	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.01	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.98	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.97	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.95	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.92	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.89	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.89	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.86	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.84	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.83	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.83	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.82	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.80	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.79	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.78	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.78	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.77	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.77	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.76	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.76	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.73	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.71	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.70	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.69	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.67	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.65	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.59	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.57	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.55	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.55	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.55	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.54	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.54	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.54	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.52	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.52	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.49	0	34.81	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.51	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.51	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.49	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.49	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.47	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.45	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.44	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.42	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.41	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.40	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.39	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.38	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.36	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.35	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.34	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.34	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.32	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.30	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.25	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.22	0	34.80	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.20	0	34.79	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.19	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.11	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.11	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.10	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.08	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.07	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.07	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.07	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.05	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	18.02	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	18.01	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	18.00	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.98	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.94	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.90	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.89	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.85	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.83	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.82	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.76	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.76	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.75	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.73	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.69	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.67	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.65	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.65	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.63	0	34.77	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.63	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.61	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.59	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.58	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.52	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.50	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.48	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.48	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.45	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.41	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.41	0	34.76	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.41	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.40	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.39	0	34.75	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.29	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.20	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.14	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.12	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.10	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.08	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.07	0	34.74	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.07	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.04	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.04	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.02	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.01	0	34.73	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.00	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.98	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.97	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.96	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.95	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.95	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.95	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.94	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.92	0	34.72	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.92	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.91	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.90	0	34.71	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.89	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.89	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.88	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.87	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.85	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.83	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.78	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.70	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.67	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.66	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.65	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.64	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.64	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.63	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.62	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.62	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.62	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.62	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.59	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.59	0	34.70	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.58	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.56	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.54	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.50	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.48	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.47	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.41	0	34.67	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.37	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.31	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.26	0	34.66	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.21	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.16	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.15	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.14	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.13	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.09	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.06	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.02	0	34.64	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.01	0	34.65	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.97	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.96	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.94	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.91	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.90	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.89	0	34.63	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.88	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.84	0	34.62	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.82	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.81	0	34.61	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.78	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.76	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.75	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.72	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.72	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.69	0	34.60	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.50	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.43	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.41	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.41	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.40	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.40	0	34.59	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.39	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.39	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.39	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.39	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.38	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.38	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.38	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.38	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.38	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.38	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.37	0	34.58	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.38	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.38	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.37	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.30	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.24	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.18	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.15	0	34.57	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.14	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.07	0	34.55	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.03	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.02	0	34.56	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.01	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.94	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.87	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.82	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.78	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.76	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.74	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.74	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.74	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.74	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.74	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.72	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.70	0	34.54	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.71	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.71	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.70	0	34.52	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.68	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.64	0	34.53	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.61	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.53	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.46	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.40	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.38	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.36	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.34	0	34.51	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.33	0	34.50	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.32	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.30	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.27	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.24	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.20	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.18	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.18	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.17	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.15	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.15	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.15	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.15	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.13	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.11	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.08	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.05	0	34.49	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.02	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.01	0	34.48	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.96	0	34.46	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.92	0	34.47	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.88	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.81	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.77	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.70	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.62	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.58	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.55	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.52	0	34.45	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.50	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.40	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.36	0	34.44	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.36	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.34	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.34	0	34.43	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.33	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.31	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.30	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.25	0	34.42	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.18	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.12	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.05	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.01	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.01	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.98	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.96	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.95	0	34.41	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.95	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.94	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.90	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.90	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.88	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.86	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.86	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.86	0	34.39	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.84	0	34.40	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.84	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.81	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.79	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.77	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.74	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.71	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.68	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.64	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.62	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.59	0	34.38	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.55	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.50	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.50	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.49	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.46	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.50	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.45	0	34.36	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.44	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.42	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.40	0	34.37	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.38	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.35	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.30	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.27	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.23	0	34.35	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.19	0	34.34	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.17	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.07	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.99	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.92	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.88	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.75	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.74	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.73	0	34.32	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.71	0	34.33	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.70	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.68	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.67	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.63	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.62	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.58	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.57	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.56	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.55	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.55	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.52	0	34.31	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.52	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.51	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.50	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.50	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.49	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.46	0	34.30	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.48	0	34.29	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.46	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.42	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.33	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.26	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.23	0	34.28	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.08	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.04	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.01	0	34.27	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.97	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.94	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.89	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.88	0	34.26	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.81	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.79	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.73	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.66	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.56	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.54	0	34.25	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.55	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.50	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.47	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.44	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.43	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.43	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.42	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.42	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.42	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.39	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.36	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.33	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.29	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.19	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.17	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.14	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.10	0	34.24	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.09	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.05	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.04	0	34.23	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.04	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.03	0	34.22	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.00	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.99	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.98	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.98	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.91	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.84	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.81	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.81	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.80	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.78	0	34.21	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.73	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.68	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.62	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.51	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.50	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.47	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.45	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.43	0	34.20	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.38	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.37	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.37	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.37	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.36	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.35	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.31	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.25	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.19	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.13	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.10	0	34.19	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.09	0	34.18	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.05	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.98	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.93	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.90	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.87	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.85	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.82	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.76	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.74	0	34.17	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.73	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.69	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.66	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.63	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.60	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.59	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.57	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.55	0	34.11	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.50	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.50	0	34.14	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.47	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.42	0	34.15	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	628.0	0	SS	8	8.35	0	34.16	0
JG4357_2006937	001	C	05/08/2006	00:00	142.0000	26.6667	0	629.0	0	SS	8	8.32	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.38	0	34.83	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	22.40	0	34.86	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	22.37	0	34.85	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	22.37	0	34.85	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	22.37	0	34.85	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	22.35	0	34.83	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	22.30	0	34.83	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	22.25	0	34.83	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	22.16	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	21.83	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.62	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	21.49	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	21.06	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	20.85	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	20.73	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	20.64	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	20.54	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	20.47	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	20.41	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	20.39	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.35	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	20.31	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	20.30	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	20.26	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	20.22	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	20.17	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	20.12	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	20.09	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	20.05	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	19.97	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.93	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	19.90	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	19.86	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	19.86	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	19.84	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	19.82	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	19.79	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	19.72	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	19.72	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	19.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	19.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	19.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	19.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	19.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	19.64	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	19.62	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	19.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	19.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	19.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	19.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.60	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	19.59	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	19.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	19.55	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	19.51	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	19.49	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	19.47	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	19.43	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	19.40	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	19.38	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	19.34	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	19.33	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	19.32	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	19.28	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	19.26	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	19.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	19.18	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	19.16	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	19.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	19.14	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	19.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	19.13	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	19.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	19.10	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.05	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	18.98	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	18.98	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	18.97	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	18.96	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	18.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	18.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	18.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	18.88	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	18.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	18.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	18.84	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	18.80	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	18.80	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	18.80	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	18.77	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	18.71	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	18.70	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	18.70	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	18.69	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	18.66	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	18.64	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	18.59	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	18.59	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	18.59	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	18.55	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	18.55	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	18.54	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.53	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	18.52	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	18.47	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	18.44	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	18.40	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.39	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.39	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.38	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.35	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.35	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.33	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.32	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.32	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.29	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.28	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.28	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.25	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.21	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.20	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.20	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.19	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.19	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.05	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	17.90	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.88	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.83	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.83	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.83	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.79	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.79	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.79	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.77	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.76	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.73	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.73	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.72	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.69	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.69	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.69	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.67	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.66	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.64	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.63	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.63	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.58	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.57	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.52	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.51	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.50	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.51	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.50	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.50	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.48	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.48	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.46	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.44	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.41	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.40	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.35	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.27	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.27	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.26	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.26	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.26	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.25	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.23	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.22	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.22	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.21	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.21	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.16	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.16	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.14	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.13	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.13	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.07	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.04	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.04	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.03	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.03	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.03	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.01	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.01	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.00	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.98	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.98	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.98	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.98	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.97	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.94	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.92	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.92	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.90	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.88	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.84	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.81	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.79	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.79	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.76	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.69	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.67	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.67	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.66	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.65	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.64	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.58	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.57	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.53	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.54	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.53	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.53	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.52	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.52	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.52	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.51	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.51	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.50	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.41	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.41	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.39	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.35	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.31	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.29	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.28	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.27	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.15	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.08	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.97	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.93	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.84	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.79	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.75	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.69	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.68	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.68	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.68	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.66	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.64	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.62	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.40	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.38	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.34	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.34	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.33	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.31	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.30	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.28	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.24	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.21	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.20	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.20	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.19	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.19	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.18	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.18	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.18	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.14	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.13	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.10	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.09	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.07	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.05	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.03	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.00	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.95	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.89	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.82	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.80	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.78	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.76	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.72	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.71	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.70	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.58	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.51	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.44	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.39	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.30	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.30	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.28	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.28	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.14	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.08	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.95	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.93	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.92	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.90	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.88	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.86	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.82	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.81	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.77	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.74	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.69	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.67	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.62	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.59	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.57	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.55	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.50	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.48	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.46	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.42	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.39	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.37	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.36	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.33	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.28	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.27	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.26	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.25	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.24	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.24	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.21	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.17	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.13	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.11	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.09	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.04	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.93	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.90	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.87	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.83	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.83	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.82	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.83	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.81	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.80	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.76	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.73	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.71	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.69	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.69	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.67	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.65	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.65	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.65	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.65	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.64	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.64	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.62	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.45	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.20	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.17	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.15	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.13	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.12	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.11	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.08	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.99	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.96	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.94	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.85	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.82	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.79	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.76	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.74	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.67	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.64	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.52	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.50	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.46	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.44	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.43	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.43	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.43	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.43	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.39	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.32	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.33	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.32	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.29	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.26	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.26	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.26	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.26	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.25	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.25	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.24	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.23	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.22	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.18	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.17	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.14	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.06	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.02	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.01	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	10.98	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	10.97	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	10.97	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	10.95	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	10.86	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.76	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.74	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.69	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.68	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.64	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.63	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.56	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.55	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.53	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.50	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.48	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.44	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.43	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.42	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.39	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.35	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.32	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.31	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.31	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.31	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.30	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.30	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.28	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.25	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.24	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.22	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.19	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.16	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.14	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.05	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.01	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.94	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.91	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.89	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.88	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.85	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.76	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.75	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.72	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.67	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.61	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.57	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.55	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.54	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.53	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.53	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.48	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.47	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.45	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.44	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.43	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.38	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.34	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.28	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.22	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.18	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.13	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.12	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.05	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.00	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.97	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.94	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.87	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.81	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.80	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.80	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.80	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.80	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.79	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.76	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.72	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.65	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.62	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.60	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.59	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.56	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.55	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.50	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.32	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.24	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.24	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.24	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.23	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.23	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.23	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.23	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.23	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.23	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.22	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.22	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	624.0	0	SS	8	8.21	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	625.0	0	SS	8	8.21	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	626.0	0	SS	8	8.21	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	627.0	0	SS	8	8.19	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	628.0	0	SS	8	8.19	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	629.0	0	SS	8	8.12	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	630.0	0	SS	8	8.12	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	631.0	0	SS	8	8.12	0	34.12	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.6667	0	632.0	0	SS	8	8.11	0	34.14	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.35	0	34.83	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	22.35	0	34.83	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	22.34	0	34.84	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	22.34	0	34.84	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	22.31	0	34.83	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	22.29	0	34.85	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	22.29	0	34.84	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	22.25	0	34.84	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	22.15	0	34.83	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	21.75	0	34.81	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.33	0	34.79	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	21.24	0	34.82	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	21.21	0	34.80	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	21.33	0	34.83	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	20.55	0	34.80	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	20.22	0	34.81	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	20.09	0	34.85	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	19.82	0	34.72	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	19.67	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	19.64	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.64	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	19.62	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	19.62	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	19.62	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	19.60	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	19.59	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	19.54	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	19.53	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	19.49	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	19.47	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.47	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	19.47	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	19.46	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	19.45	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	19.46	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	19.45	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	19.45	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	19.43	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	19.43	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	19.42	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	19.42	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	19.42	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	19.41	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	19.42	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	19.41	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	19.41	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	19.41	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	19.41	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	19.41	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	19.41	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.41	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	19.39	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	19.38	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	19.35	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	19.34	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	19.34	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	19.34	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	19.33	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	19.32	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	19.29	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	19.29	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	19.28	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	19.28	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	19.27	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	19.27	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	19.27	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	19.26	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	19.24	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	19.24	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	19.24	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	19.23	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	19.22	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	19.20	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.18	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.17	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.16	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.16	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.15	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.15	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.16	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.15	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.15	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.15	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.11	0	34.74	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.03	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.02	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	18.99	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	18.99	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	18.99	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	18.99	0	34.76	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	18.97	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	18.97	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	18.97	0	34.78	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	18.97	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	18.97	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	18.97	0	34.77	0
JG4357_2006937	002	B	05/09/2006	00:00	142.0000	27.8333	0	110.0	0	SS	8	18.96	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.67	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	20.66	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	20.66	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	20.60	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	20.34	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	20.16	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	20.04	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	19.97	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	19.96	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	19.93	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.83	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	19.79	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	19.79	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	19.78	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	19.76	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	19.70	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	19.65	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	19.62	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	19.60	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	19.55	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.43	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	19.34	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	19.30	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	19.28	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	19.26	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	19.16	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	19.14	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	19.14	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	19.11	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	19.07	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	19.01	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	18.86	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	18.80	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	18.78	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	18.76	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	18.73	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	18.72	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	18.72	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	18.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	18.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	18.71	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	18.69	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	18.69	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	18.69	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	18.64	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	18.59	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	18.55	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	18.55	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	18.54	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.52	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	18.51	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	18.49	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	18.48	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	18.46	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	18.42	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	18.42	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	18.41	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	18.41	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	18.40	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	18.39	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	18.39	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	18.34	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	18.32	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	18.21	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	18.20	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	18.20	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	18.19	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	18.19	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	18.17	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	18.15	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	18.11	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	18.10	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	18.10	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	18.10	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.09	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.08	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.08	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.01	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.01	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.01	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.01	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.01	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.00	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.00	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.98	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.98	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.98	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.97	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.97	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.95	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.95	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.95	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.94	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.94	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.94	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.92	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.94	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.92	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.92	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.92	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.92	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.91	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.91	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.91	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.90	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.88	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.90	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.88	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.86	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.86	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.85	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.84	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.83	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.84	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.83	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.83	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.77	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.77	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.76	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.73	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.72	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.71	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.69	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.65	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.61	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.60	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.58	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.57	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.56	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.56	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.56	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.56	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.56	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.54	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.54	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.54	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.54	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.53	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.53	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.52	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.51	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.51	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.51	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.51	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.50	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.47	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.45	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.40	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.39	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.38	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.34	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.33	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.32	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.29	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.28	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.28	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.27	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.26	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.23	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.22	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.21	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.17	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.16	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.16	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.15	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.13	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.12	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.12	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.10	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.10	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.09	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.06	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.04	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.04	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	17.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.95	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.90	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.87	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.81	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.79	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.78	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.73	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.70	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.65	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.64	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.59	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.58	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.58	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.56	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.56	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.52	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.52	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.50	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.48	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.47	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.46	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.44	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.44	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.44	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.43	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.43	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.43	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.40	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.35	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.19	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.15	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.15	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.14	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.09	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.04	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.02	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.01	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.99	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.96	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.94	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.91	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.89	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.84	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.83	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.79	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.78	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.72	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.68	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.63	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.56	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.49	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.46	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.43	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.39	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.34	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.30	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.21	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.19	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.16	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.09	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.96	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.93	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.90	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.77	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.64	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.53	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.52	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.52	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.51	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.50	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.50	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.40	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.38	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.22	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.17	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.06	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.01	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.01	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.01	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.00	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.00	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.99	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.96	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.94	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.95	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.94	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.90	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.90	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.87	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.86	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.84	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.84	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.83	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.82	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.82	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.81	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.78	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.76	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.74	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.70	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.68	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.68	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.67	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.65	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.64	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.58	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.55	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.53	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.51	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.50	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.46	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.43	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.39	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.38	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.37	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.36	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.34	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.33	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.32	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.32	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.32	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.31	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.30	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.28	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.28	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.27	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.24	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.21	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.17	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.84	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.75	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.57	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.45	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.43	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.39	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.32	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.31	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.27	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.25	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.21	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.19	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.15	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.14	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.10	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.06	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.02	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.93	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.86	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.77	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.73	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.64	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.62	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.46	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.43	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.37	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.33	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.32	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.32	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.30	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.25	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.22	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.19	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.17	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.13	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.08	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.06	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.04	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	10.97	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	10.93	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.88	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.86	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.82	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.82	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.81	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.80	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.79	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.79	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.78	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.75	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.72	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.68	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.67	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.66	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.64	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.64	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.62	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.60	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.58	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.58	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.56	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.55	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.54	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.53	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.50	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.49	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.48	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.47	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.47	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.45	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.45	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.42	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.41	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.38	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.37	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.37	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.36	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.35	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.32	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.31	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.28	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.26	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.22	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.13	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.07	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.05	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.04	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	9.91	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	9.75	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.75	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.74	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.74	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.74	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.74	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.73	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.73	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.67	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.59	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.51	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.50	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.48	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.45	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.45	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.45	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.45	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.45	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.47	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.47	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.43	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.44	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.42	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.41	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.40	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.41	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.40	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.38	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.36	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.35	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.35	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.34	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.26	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.05	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.00	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.97	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.94	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.93	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.92	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.90	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.87	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	618.0	0	SS	8	8.85	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	619.0	0	SS	8	8.81	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	620.0	0	SS	8	8.75	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	621.0	0	SS	8	8.72	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	622.0	0	SS	8	8.69	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	623.0	0	SS	8	8.71	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	624.0	0	SS	8	8.65	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	625.0	0	SS	8	8.61	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	626.0	0	SS	8	8.59	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	627.0	0	SS	8	8.57	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	628.0	0	SS	8	8.55	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	629.0	0	SS	8	8.52	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	630.0	0	SS	8	8.50	0	34.12	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.8333	0	631.0	0	SS	8	8.49	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.60	0	34.89	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	22.59	0	34.88	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	22.60	0	34.87	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	22.59	0	34.88	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	22.59	0	34.88	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	22.55	0	34.86	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	22.41	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	22.10	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	22.02	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	22.00	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.98	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	21.74	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	21.59	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	21.22	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	20.89	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	20.66	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	20.58	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	20.46	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	20.35	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	20.30	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.27	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	20.24	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	20.23	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	20.21	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	20.17	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	20.15	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	20.14	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	20.12	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	20.11	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	20.09	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.04	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	20.03	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	20.02	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	19.98	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	19.98	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	19.96	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	19.92	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	19.91	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	19.89	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	19.85	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	19.78	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	19.68	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	19.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	19.59	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	19.55	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	19.54	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	19.54	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	19.52	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	19.42	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	19.40	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.39	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	19.38	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	19.35	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	19.33	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	19.32	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	19.32	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	19.30	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	19.28	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	19.26	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	19.24	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	19.23	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	19.23	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	19.20	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	19.16	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	19.13	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	19.10	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	19.09	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	19.08	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	19.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	19.05	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	19.05	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	19.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	19.01	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	18.99	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	18.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	18.95	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	18.94	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	18.94	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	18.92	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	18.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	18.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	18.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	18.83	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	18.79	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	18.78	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	18.78	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	18.78	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	18.77	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	18.77	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	18.74	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	18.73	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.73	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	18.72	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	18.72	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	18.67	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	18.65	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	18.65	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	18.65	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	18.65	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	18.63	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	18.61	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	18.60	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	18.60	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	18.57	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	18.54	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	18.51	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.48	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.47	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.45	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.44	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.42	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.41	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.40	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.39	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.39	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.38	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.38	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.36	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.36	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.35	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.34	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.20	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.17	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.10	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.05	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.05	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.01	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	17.97	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	17.96	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	17.94	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.92	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.90	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.90	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.88	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.83	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.79	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.76	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.69	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.66	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.64	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.64	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.61	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.57	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.56	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.52	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.51	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.51	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.50	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.48	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.48	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.48	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.44	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.41	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.40	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.40	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.36	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.35	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.33	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.32	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.31	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.31	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.29	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.29	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.26	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.26	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.25	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.23	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.21	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.20	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.19	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.17	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.16	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.14	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.13	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.12	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.10	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.08	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.06	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.03	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.01	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.00	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	16.98	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	16.97	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.97	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.95	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.91	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.90	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.88	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.88	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.87	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.85	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.84	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.81	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.76	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.73	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.72	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.66	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.65	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.62	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.57	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.53	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.51	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.50	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.47	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.46	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.44	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.40	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.39	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.39	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.38	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.35	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.34	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.33	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.29	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.29	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.28	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.27	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.25	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.21	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.20	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.18	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.16	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.07	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	15.91	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	15.79	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	15.66	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	15.63	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	15.60	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	15.59	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	15.57	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	15.56	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	15.46	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.40	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.37	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.35	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.31	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.31	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.30	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.30	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.30	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.30	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.28	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.27	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.26	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.25	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.24	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.24	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.22	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.22	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.21	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.21	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.20	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.19	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.18	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.16	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.15	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.13	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.12	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.09	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.06	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.05	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.00	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.00	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	14.97	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	14.96	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	14.95	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	14.95	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	14.94	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	14.93	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	14.90	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	14.88	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.87	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.83	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.83	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.80	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.78	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.78	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.76	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.71	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.63	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.52	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.52	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.49	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.44	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.37	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.32	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.26	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.26	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.21	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.17	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.12	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.03	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.03	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.03	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.03	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.03	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.02	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.02	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.01	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.01	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	13.92	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	13.80	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	13.77	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	13.75	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	13.71	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	13.67	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	13.67	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	13.59	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.51	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.46	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.46	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.45	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.45	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.43	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.43	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.43	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.43	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.42	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.42	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.42	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.40	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.39	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.39	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.38	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.36	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.24	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.18	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.17	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.17	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.15	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.14	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.13	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.12	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.12	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.09	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.08	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.07	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.07	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.06	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.04	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.02	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.01	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.98	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.98	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.95	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.95	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.94	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.94	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.93	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.93	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.92	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.90	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.90	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.89	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.89	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.89	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.88	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.87	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.86	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.83	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.83	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.81	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.81	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.80	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.77	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.76	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.73	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.67	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.65	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.59	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.57	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.44	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.32	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.29	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.26	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.23	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.20	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.17	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.13	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.11	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.07	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.04	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.01	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.00	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	11.96	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	11.94	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	11.93	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	11.92	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	11.93	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	11.93	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	11.92	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	11.91	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	11.88	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.87	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.83	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.79	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.75	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.70	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.69	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.67	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.67	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.64	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.61	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.56	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.56	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.51	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.41	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.37	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.26	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.26	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.19	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.22	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.22	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.18	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.17	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.18	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.17	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.16	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.16	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.16	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.16	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.16	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.12	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.06	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.04	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.01	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.00	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.98	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.97	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.95	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.93	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.93	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.91	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.88	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.85	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.81	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.76	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.73	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.69	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.61	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.56	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.51	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.48	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.47	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.47	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.39	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.31	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.24	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.23	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.22	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.19	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.17	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.16	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.16	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.14	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.13	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.11	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.10	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.10	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.09	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.09	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.07	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.06	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.05	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.04	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.04	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.00	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.91	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.88	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.89	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.88	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.87	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.87	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.84	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.80	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.79	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.78	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.78	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.75	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.73	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.69	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.67	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.66	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.63	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.61	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.61	0	34.21	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.59	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.55	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.48	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.30	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.24	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.23	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.19	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.17	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.16	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.12	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.11	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.09	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.07	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.06	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.06	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.05	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.04	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.04	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.04	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.03	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.03	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.01	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.00	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.99	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.99	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.96	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.86	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.75	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.71	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.65	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.61	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.56	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.54	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.53	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	8.52	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	623.0	0	SS	8	8.50	0	34.12	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	624.0	0	SS	8	8.44	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	625.0	0	SS	8	8.44	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	626.0	0	SS	8	8.43	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	627.0	0	SS	8	8.43	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	628.0	0	SS	8	8.42	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.0000	27.5000	0	629.0	0	SS	8	8.41	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.48	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	20.54	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	20.58	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	20.58	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	20.43	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	20.23	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	20.12	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	20.10	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	20.09	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	20.09	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.09	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	20.10	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	20.05	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	20.04	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	20.03	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	19.99	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	19.95	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	19.87	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	19.84	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	19.82	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.79	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	19.78	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	19.76	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	19.73	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	19.70	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	19.67	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	19.62	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	19.59	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	19.53	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	19.42	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.38	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	19.35	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	19.34	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	19.33	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	19.32	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	19.27	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	19.24	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	19.22	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	19.21	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	19.20	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	19.17	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	19.14	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	19.11	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	19.09	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	19.04	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	19.04	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	18.98	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	18.90	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	18.90	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	18.89	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.88	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	18.88	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	18.82	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	18.80	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	18.78	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	18.77	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	18.76	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	18.76	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	18.76	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	18.76	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	18.74	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	18.73	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	18.73	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	18.73	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	18.67	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	18.64	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	18.58	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	18.55	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	18.52	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.47	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	18.47	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	18.45	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	18.42	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	18.38	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	18.38	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	18.38	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	18.36	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	18.34	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	18.33	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	18.30	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	18.28	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.21	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	18.21	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	18.19	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	18.13	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	18.11	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	18.11	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.09	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.09	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.07	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.04	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.07	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.05	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.05	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.04	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.02	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.01	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.01	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.00	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.98	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.98	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.97	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.96	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.96	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.95	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.95	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.95	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.94	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.94	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.94	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.92	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.89	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.88	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.88	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.88	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.84	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.80	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.79	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.79	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.77	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.77	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.75	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.75	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.75	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.73	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.75	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.75	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.73	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.73	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.73	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.72	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.72	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.69	0	34.82	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.71	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.71	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.70	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.69	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.66	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.65	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.64	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.61	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.56	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.54	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.54	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.54	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.54	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.53	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.52	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.48	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.46	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.46	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.42	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.44	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.44	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.38	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.36	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.36	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.36	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.34	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.33	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.32	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.31	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.25	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.22	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.22	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.21	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.17	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.13	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.09	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.09	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.09	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.08	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.08	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.08	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.07	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.03	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.97	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.94	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.90	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.88	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.85	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.84	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.84	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.84	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.83	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.82	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.82	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.79	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.79	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.79	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.66	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.62	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.62	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.60	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.59	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.58	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.58	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.58	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.57	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.56	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.54	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.52	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.50	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.34	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.27	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.23	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.21	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.20	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.18	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.13	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.09	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.97	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.91	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.89	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.88	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.85	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.83	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.79	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.74	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.74	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.70	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.68	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.68	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.65	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.64	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.63	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.63	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.63	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.63	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.62	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.59	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.53	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.49	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.41	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.35	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.22	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.21	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.22	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.22	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.21	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.20	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.13	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.09	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.08	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.06	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.05	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.05	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.00	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.96	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.88	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.86	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.77	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.71	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.68	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.63	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.61	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.59	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.58	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.58	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.50	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.47	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.45	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.45	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.44	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.44	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.43	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.43	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.41	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.41	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.41	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.41	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.41	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.39	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.36	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.32	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.30	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.28	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.28	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.28	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.27	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.26	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.26	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.25	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.25	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.25	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.25	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.24	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.24	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.22	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.21	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.19	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.15	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.08	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.06	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.03	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.01	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.95	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.93	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.92	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.87	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.81	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.80	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.78	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.76	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.76	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.74	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.71	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.69	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.65	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.63	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.61	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.61	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.57	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.53	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.51	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.32	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.12	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.09	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.02	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.99	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.99	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.99	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.98	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.96	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.96	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.96	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.94	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.93	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.92	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.90	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.90	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.90	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.89	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.89	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.88	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.80	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.80	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.74	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.67	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.62	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.58	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.57	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.56	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.55	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.52	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.45	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.45	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.45	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.43	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.42	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.40	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.38	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.38	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.36	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.36	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	12.35	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	12.32	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	12.32	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	12.29	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	12.19	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	510.0	0	SS	8	12.13	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	511.0	0	SS	8	12.02	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	512.0	0	SS	8	11.88	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	513.0	0	SS	8	11.82	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	514.0	0	SS	8	11.80	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	515.0	0	SS	8	11.74	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	516.0	0	SS	8	11.73	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	517.0	0	SS	8	11.67	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	518.0	0	SS	8	11.62	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	519.0	0	SS	8	11.61	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	520.0	0	SS	8	11.57	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	521.0	0	SS	8	11.52	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	522.0	0	SS	8	11.43	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	523.0	0	SS	8	11.39	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	524.0	0	SS	8	11.36	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	525.0	0	SS	8	11.35	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	526.0	0	SS	8	11.29	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	527.0	0	SS	8	11.29	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	528.0	0	SS	8	11.26	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	529.0	0	SS	8	11.25	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.6667	0	530.0	0	SS	8	11.25	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.55	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	20.55	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	20.48	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	20.45	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	20.42	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	20.37	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	20.28	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	20.21	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	20.02	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	19.95	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.83	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	19.77	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	19.77	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	19.76	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	19.76	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	19.74	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	19.73	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	19.73	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	19.73	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	19.73	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.72	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	19.71	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	19.70	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	19.67	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	19.60	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	19.58	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	19.59	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	19.51	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	19.46	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	19.43	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.43	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	19.42	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	19.36	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	19.36	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	19.36	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	19.35	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	19.35	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	19.35	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	19.34	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	19.33	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	19.34	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	19.32	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	19.32	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	19.30	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	19.29	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	19.29	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	19.29	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	19.28	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	19.26	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	19.24	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.23	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	19.23	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	19.22	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	19.22	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	19.20	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	19.18	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	19.07	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	19.01	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	18.96	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	18.92	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	18.90	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	18.86	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	18.85	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	18.83	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	18.83	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	18.80	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	18.78	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	18.77	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	18.71	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	18.70	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	18.67	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	18.66	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	18.65	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	18.64	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	18.63	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.61	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	18.60	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	18.60	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	18.59	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	18.59	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	18.59	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	18.58	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	18.57	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	18.57	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	18.55	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	18.55	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	18.54	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	18.55	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	18.55	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	18.54	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	18.54	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	18.54	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	18.53	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	18.53	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	18.52	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	18.49	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	18.46	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	18.46	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	18.45	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	18.41	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.39	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	18.39	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	18.33	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	18.28	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	18.28	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.27	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.25	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.23	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.23	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.21	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.21	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.20	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.16	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.10	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.11	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.10	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.09	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.08	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.07	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.03	0	34.81	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.92	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.91	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.91	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.89	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.89	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.89	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.89	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.88	0	34.80	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.85	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.84	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.82	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.80	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.77	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.77	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.75	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.73	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.72	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.72	0	34.79	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.71	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.71	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.71	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.70	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.66	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.65	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.65	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.65	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.64	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.63	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.59	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.59	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.58	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.58	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.56	0	34.78	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.53	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.47	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.45	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.42	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.41	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.40	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.39	0	34.76	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.38	0	34.77	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.35	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.33	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.32	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.31	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.31	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.31	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.28	0	34.74	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.27	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.21	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.19	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.19	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.19	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.19	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.19	0	34.75	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.17	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.15	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.10	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.09	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.07	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.07	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.06	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.03	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.97	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.95	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.92	0	34.73	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.90	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.87	0	34.72	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.84	0	34.71	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.67	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.59	0	34.70	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.58	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.50	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.48	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.47	0	34.69	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.46	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.45	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.40	0	34.68	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.38	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.34	0	34.67	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.33	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.29	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.13	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.07	0	34.66	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.03	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.02	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.02	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.01	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.00	0	34.65	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	15.97	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	15.95	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	15.90	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	15.88	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.85	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.84	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.79	0	34.64	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.77	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.74	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.72	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.71	0	34.63	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.70	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.70	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.69	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.69	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.66	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.65	0	34.62	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.64	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.63	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.63	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.62	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.59	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.59	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.57	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.57	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.57	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.56	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.54	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.54	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.53	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.53	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.49	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.47	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.46	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.46	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.46	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.43	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.44	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.45	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.43	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.43	0	34.60	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.35	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.30	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.27	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.27	0	34.58	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.26	0	34.59	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.22	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.19	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.14	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.12	0	34.57	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.08	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.93	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.86	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.77	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.77	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.77	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.76	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.75	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.75	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.75	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.74	0	34.56	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.74	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.74	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.74	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.72	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.71	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.70	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.70	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.70	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.68	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.65	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.58	0	34.55	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.55	0	34.54	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.52	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.50	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.46	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.45	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.43	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.40	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.36	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.36	0	34.53	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.33	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.32	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.31	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.30	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.27	0	34.52	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.26	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.24	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.20	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.17	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.14	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.13	0	34.51	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.12	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.09	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.05	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.03	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.02	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.99	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.97	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.96	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.94	0	34.50	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.90	0	34.48	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.87	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.82	0	34.49	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.82	0	34.47	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.74	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.61	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.58	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.57	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.55	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.51	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.46	0	34.46	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.45	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.43	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.43	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.37	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.26	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.24	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.23	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.20	0	34.45	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.18	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.14	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.12	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.09	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.05	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.05	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.04	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.02	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.02	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.01	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.00	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.00	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.01	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.00	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.99	0	34.44	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.99	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.98	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.98	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.98	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.96	0	34.43	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.98	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.96	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.96	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.96	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.96	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.95	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.94	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.93	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.93	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.93	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.93	0	34.42	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.92	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.89	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.84	0	34.41	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.81	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.71	0	34.40	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.58	0	34.39	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.51	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.43	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.40	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.33	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.29	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.20	0	34.38	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.20	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.13	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.10	0	34.37	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.05	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.98	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.94	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.92	0	34.36	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.91	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.87	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.82	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.75	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.67	0	34.35	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.63	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.61	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.60	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.60	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.60	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.60	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.57	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.55	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.52	0	34.33	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.51	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.51	0	34.34	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.51	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.48	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.46	0	34.32	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.36	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.32	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.29	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.27	0	34.31	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.22	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.14	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.08	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.08	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.07	0	34.30	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.07	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.05	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.99	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.91	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.89	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.87	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.82	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.79	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.76	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.75	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.74	0	34.29	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.74	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.73	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.72	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.70	0	34.27	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.67	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.57	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.45	0	34.28	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.47	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.45	0	34.26	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.38	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.30	0	34.25	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.25	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.19	0	34.24	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.13	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.12	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.00	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.88	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.82	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.80	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.78	0	34.23	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.75	0	34.22	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.73	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.73	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.63	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.54	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.47	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.45	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.42	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.36	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.34	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.34	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.34	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.34	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.34	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.32	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.32	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.32	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.32	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.31	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.30	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.30	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.25	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.25	0	34.19	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.24	0	34.20	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.23	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.17	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.13	0	34.18	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.11	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.09	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.09	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.06	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.99	0	34.11	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.84	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.81	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.79	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.75	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.72	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.68	0	34.16	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.67	0	34.17	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.66	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.60	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.57	0	34.15	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.56	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.55	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.53	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.52	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.49	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.46	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.40	0	34.12	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.30	0	34.14	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.29	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.27	0	34.12	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.23	0	34.13	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	627.0	0	SS	8	8.23	0	34.11	0
JG4357_2006937	002	C	05/09/2006	00:00	142.3333	27.5000	0	628.0	0	SS	8	8.21	0	34.12	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	22.67	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	22.67	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	22.67	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	22.67	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	22.67	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	22.67	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	22.67	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	22.66	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	22.66	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	22.65	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.60	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	22.48	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	22.40	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	22.18	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	22.05	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	22.04	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	22.02	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	21.97	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	21.94	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	21.91	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.87	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	21.84	0	34.90	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	21.79	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	21.69	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	21.60	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	21.58	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	21.56	0	34.90	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	21.53	0	34.91	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	21.49	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	21.36	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.17	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	21.12	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	21.05	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	21.03	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.99	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.92	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.90	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.90	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.89	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.89	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.89	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.86	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.81	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.75	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.58	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.46	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.36	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.22	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.15	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.10	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.05	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	19.96	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	19.96	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	19.95	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	19.92	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	19.80	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	19.78	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	19.76	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	19.73	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	19.72	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	19.72	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	19.71	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	19.66	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	19.64	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	19.64	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	19.64	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	19.64	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	19.60	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	19.60	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	19.59	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	19.54	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	19.53	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	19.51	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	19.46	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	19.45	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.43	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	19.39	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	19.35	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	19.28	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	19.27	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	19.24	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	19.23	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	19.23	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.22	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.21	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.21	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.21	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.18	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.20	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.18	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.18	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.17	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.17	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.16	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.16	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.15	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.13	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.13	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.11	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.09	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.09	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.08	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.07	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.05	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.01	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	18.99	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	18.99	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	18.99	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	18.99	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	18.99	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	18.99	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	18.98	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	18.97	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	18.97	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.97	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	18.97	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	18.96	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	18.96	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	18.95	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	18.95	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	18.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	18.91	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	18.90	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	18.89	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.89	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.89	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.88	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.88	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.86	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.86	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.85	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.85	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.83	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.82	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.80	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.79	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.76	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.71	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.67	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.64	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.63	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.63	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.61	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.63	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.63	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.64	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.64	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.63	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.63	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.60	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.60	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.60	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.60	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.58	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.55	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.52	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.52	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.48	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.46	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.44	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.44	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.44	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.44	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.41	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.40	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.39	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.38	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.36	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.35	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.34	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.32	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.32	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.29	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.28	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.26	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.21	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.20	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.17	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.07	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.89	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.83	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.78	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.78	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.73	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.73	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.73	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.70	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.67	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.67	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.67	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.67	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.66	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.63	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.60	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.60	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.59	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.58	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.53	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.51	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.48	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.45	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.45	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.44	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.41	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.41	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.40	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.40	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.40	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.39	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.39	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.38	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.38	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.38	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.36	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.32	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.32	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.31	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.29	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.25	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.22	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.15	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.10	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.04	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.01	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.97	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.95	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.91	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.89	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.89	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.88	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.84	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.82	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.73	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.69	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.62	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.60	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.59	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.58	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.54	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.47	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.43	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.41	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.39	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.39	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.38	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.37	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.29	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.28	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.25	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.23	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.19	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.14	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.09	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.08	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.06	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.06	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.04	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.03	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.02	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.02	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.01	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.00	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.96	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.94	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.91	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.89	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.83	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.81	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.79	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.77	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.62	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.57	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.54	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.53	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.47	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.45	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.43	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.32	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.26	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.28	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.30	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.30	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.30	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.27	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.25	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.22	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.13	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.97	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.84	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.84	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.86	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.83	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.71	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.66	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.65	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.64	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.64	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.64	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.64	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.59	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.55	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.53	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.52	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.52	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.51	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.50	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.46	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.43	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.37	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.33	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.33	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.32	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.30	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.28	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.22	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.17	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.15	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.15	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.14	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.13	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.13	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.09	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.06	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.03	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.03	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.02	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.02	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.01	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.00	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.00	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.99	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.93	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.88	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.82	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.80	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.77	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.75	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.67	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.62	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.58	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.57	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.55	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.53	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.46	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.44	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.43	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.32	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.24	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.21	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.19	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.19	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.17	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.14	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.09	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.06	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.01	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.00	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.94	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.89	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.88	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.87	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.87	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.87	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.86	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.83	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.79	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.76	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.73	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.70	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.67	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.64	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.61	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.55	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.44	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.42	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.38	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.35	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.24	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.24	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.23	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.23	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.23	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.21	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.19	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.15	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.13	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.05	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.02	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.94	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.82	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.73	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.67	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.66	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.64	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.61	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.58	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.57	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.55	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.54	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.52	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.51	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.51	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.48	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.45	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.45	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.44	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.44	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.43	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.42	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.41	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.39	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.39	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.37	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.33	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.30	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.30	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.27	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.26	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.26	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.25	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.23	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.06	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.99	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.98	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.95	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.85	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.70	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.68	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.66	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.66	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.61	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.61	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.61	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.60	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.60	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.58	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.58	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.58	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.57	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.55	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.54	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.50	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.45	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.43	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.42	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.39	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.38	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.37	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.36	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.35	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.33	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.32	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.32	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.32	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.32	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.32	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.30	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.29	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.25	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.19	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.17	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.14	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.13	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.12	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.11	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.11	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.10	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.10	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.09	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.09	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.07	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.06	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.05	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.01	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.95	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.94	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.89	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.86	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.85	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.81	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.81	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.79	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.76	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.74	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.74	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.73	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.72	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.72	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.72	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.70	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.68	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.66	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.65	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.63	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.61	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.43	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.32	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.25	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.24	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.23	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.22	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.20	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.18	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.16	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.10	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.09	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.07	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.05	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.00	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.00	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.96	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.93	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.90	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.87	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.85	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.85	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.84	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.81	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.80	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.73	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.72	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	625.0	0	SS	8	8.69	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	626.0	0	SS	8	8.69	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	627.0	0	SS	8	8.67	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	628.0	0	SS	8	8.62	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	629.0	0	SS	8	8.54	0	34.12	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	630.0	0	SS	8	8.42	0	34.11	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	631.0	0	SS	8	8.35	0	34.12	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.1667	0	632.0	0	SS	8	8.32	0	34.13	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.49	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	20.49	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	20.47	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	20.43	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	20.39	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	20.34	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	20.34	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	20.34	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	20.34	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	20.34	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.30	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	20.29	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	20.22	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	20.14	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	20.04	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	19.96	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	19.93	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	19.80	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	19.79	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	19.78	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.78	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	19.78	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	19.78	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	19.78	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	19.77	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	19.76	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	19.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	19.76	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	19.76	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	19.74	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	19.73	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	19.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	19.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	19.67	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	19.67	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	19.67	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.64	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	19.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	19.59	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	19.58	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	19.57	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	19.57	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	19.53	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	19.53	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	19.53	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	19.53	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	19.52	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	19.51	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	19.51	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	19.46	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	19.41	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	19.40	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	19.40	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	19.38	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	19.36	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	19.36	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	19.32	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	19.30	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	19.29	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	19.29	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	19.28	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.27	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	19.27	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	19.27	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	19.26	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	19.24	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	19.24	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	19.24	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	19.23	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.21	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.18	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.17	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.17	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.10	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.09	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.09	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.08	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.08	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.08	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.08	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.08	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.05	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.05	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.04	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.02	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	18.97	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	18.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	18.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	18.95	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.91	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.90	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.90	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.76	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.74	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.73	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.72	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.66	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.65	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.63	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.59	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.58	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.55	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.54	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.51	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.48	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.48	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.47	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.39	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.38	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.38	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.36	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.35	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.30	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.29	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.27	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.23	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.23	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.21	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.21	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.20	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.19	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.19	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.19	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.17	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.16	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.15	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.13	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.14	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.13	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.14	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.13	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.13	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.10	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.10	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.10	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.09	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.09	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.08	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.07	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.05	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.04	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.04	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.03	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.02	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.00	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.00	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.98	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.98	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.97	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.96	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.95	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.95	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.94	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.91	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.90	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.89	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.88	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.86	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.85	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.84	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.83	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.83	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.82	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.82	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.80	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.80	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.79	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.79	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.76	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.73	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.72	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.69	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.66	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.61	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.61	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.58	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.56	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.53	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.51	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.47	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.47	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.46	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.41	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.38	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.29	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.28	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.27	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.26	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.26	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.26	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.23	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.23	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.22	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.21	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.19	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	17.17	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	17.16	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	17.16	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	17.16	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	17.16	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	17.15	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	17.13	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	17.15	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	17.14	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	17.14	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	17.13	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.97	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.78	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.73	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.72	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.71	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.66	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.63	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.62	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.62	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.62	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.58	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.58	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.57	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.54	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.54	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.53	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.50	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.50	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.48	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.43	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.40	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.39	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.39	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.39	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.35	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.34	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.33	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.23	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.21	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.19	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.19	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.13	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.13	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.09	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.00	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.99	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.94	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.81	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.71	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.62	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.58	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.58	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.54	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.49	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.44	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.40	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.35	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.32	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.21	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.21	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.19	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.19	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.06	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.02	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.02	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.02	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.02	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.02	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.99	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.91	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.89	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.84	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.78	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.71	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.70	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.68	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.66	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.64	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.57	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.55	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.49	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.49	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.49	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.47	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.47	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	14.46	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	14.46	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	14.46	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	14.45	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	14.44	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	14.45	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	14.45	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.44	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	14.45	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	14.44	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	450.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	451.0	0	SS	8	14.40	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.3333	0	452.0	0	SS	8	14.40	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.35	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	21.16	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	21.18	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	20.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	20.87	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	20.89	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	20.85	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	20.81	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	20.77	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	20.68	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	20.58	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	20.56	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	20.55	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	20.47	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	20.49	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	20.46	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	20.40	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	20.33	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	20.26	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.26	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	20.27	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	20.26	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	20.24	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	20.26	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	20.24	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	20.23	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	20.23	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	20.22	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	20.21	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.17	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	20.11	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	20.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	20.01	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	19.99	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	19.97	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	19.95	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	19.96	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	19.95	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	19.95	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	19.90	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	19.89	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	19.87	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	19.85	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	19.80	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	19.76	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	19.70	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	19.70	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	19.68	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	19.67	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.67	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	19.67	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	19.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	19.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	19.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	19.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	19.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	19.66	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	19.64	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	19.62	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	19.61	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	19.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	19.60	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	19.55	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	19.53	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	19.51	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	19.48	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	19.42	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	19.38	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	19.33	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	19.28	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	19.28	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	19.27	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	19.27	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	19.26	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.27	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	19.24	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	19.24	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	19.20	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	19.16	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	19.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	19.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	19.13	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	19.13	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	19.11	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	19.11	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	19.10	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	19.10	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	19.10	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	19.09	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	19.07	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	19.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	18.76	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	18.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	18.71	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	18.71	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	18.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	18.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	18.69	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	18.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	18.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	18.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	18.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	18.67	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	18.67	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	18.66	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	18.65	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	18.65	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	18.65	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	18.64	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	18.64	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	18.64	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	18.63	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	18.59	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	18.57	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	18.55	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	18.54	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	18.52	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	18.52	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	18.51	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	18.49	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	18.47	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	18.45	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	18.42	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.40	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	18.39	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	18.36	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	18.36	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	18.36	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	18.34	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	18.33	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.29	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.28	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.27	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.27	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.25	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.26	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.26	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.23	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.19	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.20	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.17	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.17	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.15	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.14	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.13	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.11	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.10	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.10	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.09	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.08	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.08	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.04	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.04	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.05	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.07	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.08	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.07	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.05	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.02	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.02	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.02	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.01	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.00	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.98	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.98	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.95	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.89	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.83	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.82	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.79	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.77	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.75	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.73	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.69	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.67	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.66	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.66	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.63	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.58	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.57	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.56	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.53	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.52	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.52	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.45	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.41	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.44	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.45	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.44	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.45	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.46	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.42	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.31	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.31	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.29	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.27	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.27	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.25	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.22	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.20	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.19	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.19	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.19	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.17	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.19	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.17	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.17	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.17	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.16	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.14	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.15	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.15	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.15	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.14	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.14	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.14	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.13	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.12	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.12	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.10	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.09	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.09	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	17.08	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	17.06	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	17.06	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	17.06	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	17.03	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.98	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.97	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.97	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.95	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.94	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.94	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.92	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.90	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.89	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.88	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.87	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.87	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.87	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.87	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.87	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.87	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.85	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.85	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.83	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.82	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.83	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.83	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.83	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.83	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.83	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.82	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.82	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.82	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.81	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.81	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.81	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.79	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.79	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.78	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.78	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.78	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.77	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.76	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.76	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.76	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.73	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.70	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.63	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.57	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.51	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.51	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.50	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.48	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.48	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.47	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.44	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	16.37	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	16.32	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	16.20	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.79	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.68	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.62	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.54	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.46	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.44	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.43	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.43	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.40	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.35	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.30	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.22	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.15	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.08	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.05	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.03	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.02	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.99	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.97	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.96	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.95	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.95	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.95	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.94	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.93	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.93	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.93	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.91	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.91	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.90	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.89	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.88	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.88	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.88	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.87	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.86	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.86	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.84	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.83	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.82	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.81	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.81	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.78	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.80	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.80	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.78	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.78	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.78	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.78	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.78	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.78	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.78	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.78	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.77	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.76	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.75	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.71	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.65	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.64	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.63	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.61	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.58	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.56	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.56	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	14.56	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	14.44	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	14.40	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	14.40	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	14.39	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	14.39	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.09	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	23.10	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	23.09	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.03	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	22.90	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	22.72	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	22.41	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	22.36	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	22.33	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	22.19	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.17	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	22.15	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	22.12	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	22.05	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	21.96	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	21.75	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.68	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.66	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.64	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.61	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.58	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.53	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.50	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.48	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.42	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.34	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.31	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.30	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.29	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.28	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.28	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.27	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.27	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.24	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.20	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.06	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.04	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.02	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	20.99	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	20.98	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	20.96	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	20.92	0	34.90	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	20.92	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	20.91	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	20.90	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	20.89	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.86	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.84	0	34.89	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.81	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.77	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.68	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.66	0	34.88	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.60	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.58	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.51	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.43	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.40	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.31	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.28	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.10	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.07	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.05	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.05	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.04	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.04	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.03	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.02	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.02	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.02	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	19.95	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	19.70	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	19.62	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	19.58	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	19.52	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	19.49	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.49	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	19.49	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	19.41	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	19.36	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	19.34	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	19.33	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	19.29	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	19.27	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	19.24	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	19.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	19.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	19.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	19.22	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	19.22	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	19.21	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	19.20	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	19.20	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	19.18	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.18	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.18	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.18	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.17	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.16	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.16	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.15	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.13	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.11	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.10	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.09	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.08	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.07	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.07	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.05	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.05	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.01	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	18.98	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	18.98	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	18.96	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	18.94	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	18.92	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	18.92	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	18.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	18.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	18.89	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.89	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	18.89	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	18.88	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	18.82	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	18.79	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	18.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	18.77	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	18.76	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	18.76	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.74	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.73	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.73	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.72	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.71	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.71	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.71	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.70	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.70	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.70	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.69	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.69	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.69	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.67	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.66	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.65	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.65	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.65	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.64	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.64	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.63	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.61	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.60	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.58	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.54	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.53	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.52	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.52	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.52	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.52	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.51	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.51	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.49	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.45	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.44	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.44	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.44	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.44	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.42	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.42	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.41	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.39	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.39	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.38	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.36	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.36	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.35	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.34	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.34	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.34	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.33	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.32	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.32	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.30	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.30	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.30	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.29	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.30	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.29	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.27	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.27	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.26	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.23	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.23	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.23	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.23	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.23	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.22	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.21	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.21	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.21	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.21	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.21	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.21	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.20	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.19	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.17	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.17	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.17	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.17	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.16	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.16	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.13	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.13	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.11	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.09	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.09	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.01	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.00	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.97	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.97	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.97	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.96	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.96	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.96	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.96	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.96	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.95	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.94	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.92	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.90	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.90	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.90	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.88	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.88	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.86	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.85	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.78	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.76	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.75	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.75	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.75	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.72	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.72	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.73	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.72	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.71	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.72	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.71	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.70	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.71	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.65	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.60	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.58	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.44	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.33	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.32	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.32	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.32	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.32	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.31	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.31	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.31	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.31	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.31	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.29	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.27	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.27	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.27	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.27	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.27	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.26	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.26	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.25	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.22	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.21	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.20	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.19	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.17	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.17	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.17	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.15	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.13	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.10	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.12	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.10	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.08	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.08	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.08	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.07	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.07	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.07	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.07	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.07	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.04	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.03	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.04	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.00	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.97	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.94	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.90	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.85	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.81	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.81	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.76	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.73	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.71	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.69	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.65	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.64	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.64	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.59	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.56	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.54	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.53	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.53	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.52	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.51	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.46	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.44	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.43	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.41	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.39	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.35	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.33	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.29	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.28	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.26	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.25	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.22	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.22	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.21	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.19	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.18	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.13	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.12	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.12	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.10	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.09	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.09	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.09	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.08	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.08	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.08	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.08	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	16.07	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	16.06	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	16.02	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.97	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.88	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.87	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.85	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.82	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.78	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.74	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.72	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.71	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.70	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.71	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.70	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.70	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.66	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.65	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.64	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.63	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.60	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.59	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.59	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.58	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.58	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.57	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.58	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.56	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.56	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.54	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.54	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.53	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.51	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.49	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.46	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.45	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.43	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.41	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.38	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.34	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.27	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.26	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.25	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.25	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.21	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	15.16	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	15.13	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	15.10	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	15.07	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	15.06	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	15.06	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	15.05	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	15.03	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	15.03	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	15.03	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	15.02	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	15.02	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	15.01	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	15.01	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	15.00	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	15.00	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.97	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.93	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.88	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.81	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.75	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.70	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.64	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.51	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.47	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.39	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.36	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.33	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.32	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.32	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.32	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.31	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.31	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.30	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.30	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.30	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.26	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.25	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.25	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.24	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.24	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.22	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	14.22	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	14.20	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	14.20	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	14.19	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	14.18	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	14.13	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	14.08	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	14.02	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.99	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.93	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.89	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.86	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.82	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.77	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.77	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.76	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.75	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.74	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.74	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.73	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.71	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.69	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.65	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.53	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.44	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.43	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.42	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.39	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.39	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.37	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.34	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	13.31	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	13.31	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	13.30	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	13.27	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	13.26	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	13.25	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.24	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	13.23	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	13.20	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	13.18	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	13.12	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	13.11	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	13.09	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	13.09	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	13.08	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	13.07	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	13.06	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	13.05	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	13.05	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	13.04	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	13.02	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	13.00	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.98	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.95	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.94	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.93	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.93	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.93	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.92	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.90	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.88	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.88	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.84	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.83	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.82	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.81	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.81	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.80	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.79	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	12.76	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	12.71	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	12.69	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	12.67	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	12.65	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	12.64	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	12.63	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	12.63	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	12.62	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	12.63	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	12.64	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	12.62	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	12.59	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	12.56	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	12.54	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	12.51	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	12.52	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	12.49	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	12.46	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	12.45	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	12.45	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	12.43	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	12.43	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	12.42	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	12.40	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	12.40	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	12.39	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	12.38	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	12.33	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	12.23	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	12.12	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	12.10	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	12.00	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	11.99	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	11.87	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	11.81	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	11.75	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	11.75	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	11.74	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	11.74	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	11.70	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	11.67	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	11.64	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	11.61	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	11.57	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	11.54	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	11.52	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	11.48	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	11.46	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	11.44	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	11.43	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	11.43	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	11.42	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	11.37	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	11.37	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	11.35	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	11.24	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	11.16	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	11.12	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	11.07	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	11.07	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	11.04	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.99	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.98	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.97	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.91	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.86	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.81	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.78	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.76	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.74	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.72	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.72	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.64	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.57	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.56	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.50	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	10.49	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	10.43	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	10.37	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	10.31	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	10.30	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	10.30	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	10.30	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	10.30	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	10.28	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	10.26	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	10.25	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	10.24	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	10.19	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	10.17	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	10.19	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	10.16	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	10.12	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	9.94	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	9.84	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	629.0	0	SS	8	9.79	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	630.0	0	SS	8	9.65	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	631.0	0	SS	8	9.55	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	632.0	0	SS	8	9.49	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	633.0	0	SS	8	9.47	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	634.0	0	SS	8	9.45	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	635.0	0	SS	8	9.44	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.0000	0	636.0	0	SS	8	9.43	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.88	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	21.90	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	21.84	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	21.73	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	21.69	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	21.68	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	21.66	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	21.67	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	21.66	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	21.66	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.65	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	21.65	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	21.64	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	21.64	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	21.62	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	21.61	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	21.59	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	21.56	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	21.55	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	21.53	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.49	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	21.48	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	21.47	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	21.40	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.40	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.40	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.34	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.31	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.30	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.29	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.27	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.23	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.20	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.12	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.11	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.12	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.08	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.06	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	20.92	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	20.74	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	20.74	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	20.73	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	20.54	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	20.51	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	20.51	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	20.48	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	20.48	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	20.48	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	20.47	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	20.43	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.42	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	20.34	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	20.18	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	20.07	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	20.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	20.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	20.01	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	20.01	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	20.01	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	19.99	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	19.98	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	19.97	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	19.96	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	19.95	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	19.95	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	19.92	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	19.87	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	19.85	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	19.84	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	19.82	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	19.79	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	19.76	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	19.76	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	19.76	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	19.76	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.67	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	19.61	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	19.52	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	19.48	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	19.43	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	19.42	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	19.41	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	19.40	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	19.38	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	19.36	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	19.36	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	19.36	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	19.34	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	19.34	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.34	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.32	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.27	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.20	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.14	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.10	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.10	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.09	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.04	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.03	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.03	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.01	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	18.98	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	18.98	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	18.98	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	18.95	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	18.95	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	18.95	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	18.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	18.95	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	18.94	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.94	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.94	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.95	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.95	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.94	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.94	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.92	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.91	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.89	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.84	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.83	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.83	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.83	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.80	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.76	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.73	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.72	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.71	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.69	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.63	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.63	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.61	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.59	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.53	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.46	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.39	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.38	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.36	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.30	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.30	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.26	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.22	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.20	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.17	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.19	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.10	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.08	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.08	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.05	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.04	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.04	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.03	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.02	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.02	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.01	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.00	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.00	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.98	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.98	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.98	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.98	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.98	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.97	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.97	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.97	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.94	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.90	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.89	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.88	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.88	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.85	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.88	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.86	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.85	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.85	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.85	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.84	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.84	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.80	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.80	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.80	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.78	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.78	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.77	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.76	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.75	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.73	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.73	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.73	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.72	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.72	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.70	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.70	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.70	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.70	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.70	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.70	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.69	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.67	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.66	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.66	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.65	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.64	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.63	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.61	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.61	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.60	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.58	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.56	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.53	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.52	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.52	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.52	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.51	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.46	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.38	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.34	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.34	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.33	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.32	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.28	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.28	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.25	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.21	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.20	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.16	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.16	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.15	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.15	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.14	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.14	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.13	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.12	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.12	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.10	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.09	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.07	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.07	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	17.06	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	17.03	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	17.02	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	17.00	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.97	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.96	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.90	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.79	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.78	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.75	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.73	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.73	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.72	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.72	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.70	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.67	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.66	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.65	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.65	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.66	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.66	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.65	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.63	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.59	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.52	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.52	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.51	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.51	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.51	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.50	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.35	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.35	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.38	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.37	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.31	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.31	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.32	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.32	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.28	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.27	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.25	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.21	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.19	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.16	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.08	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.04	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.74	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.84	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.74	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.70	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.63	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.63	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.63	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.63	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.63	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.62	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.63	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.60	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.59	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.60	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.59	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.59	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.57	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.59	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.58	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.56	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.50	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.51	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.44	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.41	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.40	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.38	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.34	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.22	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.21	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.20	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.19	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.18	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.18	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.16	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.16	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.16	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.14	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.10	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.07	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.05	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.00	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.99	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.97	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.94	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.93	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.90	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.89	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.89	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.88	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.86	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.84	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.84	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.81	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.78	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.77	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.75	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.72	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.70	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.70	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.70	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.70	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.71	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.71	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.71	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.71	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.68	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.66	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.65	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.64	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.64	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.62	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.62	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.61	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.59	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.58	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.57	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.57	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.56	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.55	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.53	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.52	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.52	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.51	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.51	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.51	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.51	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.50	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.49	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.46	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.44	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	14.43	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	14.43	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	14.43	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	14.41	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	14.41	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	14.40	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	14.40	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	14.38	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	14.38	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	14.38	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	14.37	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	14.37	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	14.36	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	14.34	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	14.32	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	14.30	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	14.27	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	14.26	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	14.21	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	14.18	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	14.13	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	14.09	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	14.06	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.97	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.89	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.89	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.86	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.81	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	13.77	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	13.73	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	13.67	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	13.63	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	13.63	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	13.55	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	13.46	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	13.43	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	13.42	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.39	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	13.36	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	13.25	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	13.18	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	13.14	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	13.13	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	13.07	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	13.05	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	13.04	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	13.02	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	13.01	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.95	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.89	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.89	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.89	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.83	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.83	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.81	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.81	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.80	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	12.79	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	12.77	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	12.73	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	12.69	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	12.61	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	12.59	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	12.56	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	12.51	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	12.49	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	12.46	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	12.46	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	12.45	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	12.44	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	12.43	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	12.43	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	12.43	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	12.43	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	12.42	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	12.42	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	12.42	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	12.42	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	12.40	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	12.40	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	12.38	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	12.36	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	12.31	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	12.26	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	12.25	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	12.21	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	12.20	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	12.15	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	12.14	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	12.12	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	12.10	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	12.06	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	12.06	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	12.05	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	12.05	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	12.04	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	12.04	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	12.02	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	12.01	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.99	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.93	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.83	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	11.79	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	11.76	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	11.75	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	11.69	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	11.63	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	11.54	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	11.38	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	11.33	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	11.27	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	11.25	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	11.24	0	34.31	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	11.24	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	11.22	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	11.13	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.97	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.91	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.89	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.89	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.88	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.88	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.87	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.85	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.82	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.80	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.74	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.73	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.69	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.58	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.51	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.43	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.31	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.25	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	10.22	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	22.49	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	22.49	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	22.49	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	22.48	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	22.48	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	22.47	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	22.48	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	22.46	0	34.87	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	22.47	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	22.47	0	34.84	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	22.47	0	34.86	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	22.46	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	22.42	0	34.85	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	22.35	0	34.83	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	22.15	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	21.55	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	21.29	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	21.18	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	21.14	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	21.09	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.05	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	21.04	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	21.00	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.91	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.81	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.77	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.71	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.61	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.48	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.43	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.37	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.34	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.31	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.29	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.23	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.17	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.16	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.15	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.12	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.10	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.08	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.07	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.05	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.04	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.03	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.02	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	19.92	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	19.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	19.85	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	19.82	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	19.73	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	19.62	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	19.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	19.58	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	19.57	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	19.54	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	19.48	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	19.40	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	19.39	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	19.39	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	19.39	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	19.38	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	19.33	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	19.27	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	19.26	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	19.26	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	19.23	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	19.20	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	19.18	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	19.17	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	19.17	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	19.16	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	19.15	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	19.15	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	19.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	19.14	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	19.13	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.13	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.13	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.11	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.11	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.10	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.10	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.09	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.08	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.07	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.07	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.05	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.04	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.03	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.03	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.03	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.04	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.02	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	18.99	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	18.98	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	18.97	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	18.96	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	18.95	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	18.95	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	18.94	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	18.92	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	18.91	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	18.90	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	18.88	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	18.86	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	18.85	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	18.84	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	18.83	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	18.82	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	18.80	0	34.82	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	18.78	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	18.77	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	18.76	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	18.74	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	18.73	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	18.73	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.71	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.70	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.69	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.69	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.66	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.65	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.64	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.64	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.64	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.64	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.64	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.63	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.61	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.60	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.59	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.59	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.59	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.58	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.58	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.57	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.57	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.57	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.57	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.55	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.55	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.54	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.53	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.52	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.52	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.52	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.51	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.51	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.49	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.49	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.47	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.46	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.46	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.41	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.39	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.38	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.36	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.34	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.34	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.33	0	34.81	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.33	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.32	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.30	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.27	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.26	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.25	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.22	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.17	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.14	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.13	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.11	0	34.80	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.11	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.09	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.08	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.04	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.04	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.03	0	34.79	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.03	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.02	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.02	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.01	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.01	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.01	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.00	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.00	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.98	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.97	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.97	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.96	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.95	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.94	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.92	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.91	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.89	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.86	0	34.78	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.86	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.85	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.84	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.84	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.83	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.76	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.71	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.65	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.61	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.59	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.53	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.50	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.47	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.46	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.45	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.45	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.44	0	34.77	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.45	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.42	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.41	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.39	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.38	0	34.76	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.38	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.36	0	34.75	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.36	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.35	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.34	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.33	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.29	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.26	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.23	0	34.74	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.19	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.13	0	34.73	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.08	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.03	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.02	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.98	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.97	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.95	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.92	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.91	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.90	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.90	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.88	0	34.72	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.87	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.85	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.84	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.83	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.82	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.81	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.79	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.77	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.73	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.66	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.64	0	34.71	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.62	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.60	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.59	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.59	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.58	0	34.70	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.58	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.57	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.56	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.54	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.53	0	34.69	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.53	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.52	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.48	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.46	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.45	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.40	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.39	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.37	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.33	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.29	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.28	0	34.68	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.27	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.25	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.23	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.21	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.19	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.15	0	34.67	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.15	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.14	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.10	0	34.65	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.06	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.01	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	15.99	0	34.66	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	15.97	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.95	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.95	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.95	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.95	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.94	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.93	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.91	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.89	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.88	0	34.64	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.87	0	34.63	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.84	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.82	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.79	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.71	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.70	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.66	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.65	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.64	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.63	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.62	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.60	0	34.61	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.58	0	34.62	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.57	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.50	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.47	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.45	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.44	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.43	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.44	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.40	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.40	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.39	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.40	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.40	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.39	0	34.60	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.40	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.40	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.39	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.38	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.30	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.27	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.25	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.25	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.24	0	34.59	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.24	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.18	0	34.58	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.13	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.13	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.10	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.08	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.05	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.03	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.02	0	34.57	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.02	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.01	0	34.56	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.99	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.95	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.91	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.87	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.83	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.82	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.81	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.80	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.77	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.76	0	34.55	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.76	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.72	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.68	0	34.54	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.66	0	34.53	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.59	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.52	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.46	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.41	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.40	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.38	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.36	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.34	0	34.52	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.33	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.32	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.31	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.30	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.26	0	34.49	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.25	0	34.50	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.22	0	34.51	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.19	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.09	0	34.48	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.00	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	13.88	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	13.86	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	13.84	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	13.83	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	13.82	0	34.47	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	13.81	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	13.81	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	13.80	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	13.75	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	13.63	0	34.45	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	13.59	0	34.46	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.57	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.50	0	34.43	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.49	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.49	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.49	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.49	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	13.49	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	13.48	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	13.45	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	13.44	0	34.44	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	13.40	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.28	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	13.17	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	13.12	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.05	0	34.42	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.98	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.94	0	34.40	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.86	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.82	0	34.41	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.82	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.77	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.75	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.75	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.73	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.71	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.62	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.55	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.55	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.55	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.54	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.54	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.51	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.50	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.48	0	34.39	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.46	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.42	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.40	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.33	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.33	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.32	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.32	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.32	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.31	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.31	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.31	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.30	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.29	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.27	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	12.26	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	12.25	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	12.23	0	34.38	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	12.21	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	12.19	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	12.17	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	12.14	0	34.37	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.93	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.92	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.91	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.91	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.91	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.89	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.91	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.92	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.91	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.89	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.88	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.88	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	11.88	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.89	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.88	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.86	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.86	0	34.36	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.83	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.83	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.83	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.82	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.82	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.81	0	34.35	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.81	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.80	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.77	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.74	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.73	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.71	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.69	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.68	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.67	0	34.34	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.66	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.64	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.64	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.61	0	34.33	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.60	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.60	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.60	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.57	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.52	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.45	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.39	0	34.29	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.33	0	34.32	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.32	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.26	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.25	0	34.30	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.10	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.98	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.94	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.78	0	34.28	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.75	0	34.27	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.70	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.60	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.43	0	34.26	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	10.42	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.37	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.31	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.29	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.28	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.28	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.25	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.23	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.22	0	34.25	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.22	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.20	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.18	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.18	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.17	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.17	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.16	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.16	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.13	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.13	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.12	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.11	0	34.24	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.10	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.10	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.07	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.05	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.03	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.98	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.99	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.95	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.94	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.92	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.89	0	34.23	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.87	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.85	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.81	0	34.22	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.79	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.78	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.76	0	34.21	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.69	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.61	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.55	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.49	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.47	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.45	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.44	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.44	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.43	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.42	0	34.20	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.41	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.40	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.25	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.23	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.16	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.11	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.09	0	34.19	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.06	0	34.18	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.05	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.04	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.01	0	34.17	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.00	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.93	0	34.16	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.92	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.91	0	34.13	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.88	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.85	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.81	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.79	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.75	0	34.11	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.68	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.65	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.61	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.56	0	34.13	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.52	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.53	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.53	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.52	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.49	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.44	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.41	0	34.15	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.40	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.38	0	34.13	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.30	0	34.12	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.28	0	34.13	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.27	0	34.14	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.21	0	34.12	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.15	0	34.12	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.12	0	34.13	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.09	0	34.11	0
JG4357_2006937	003	C	05/10/2006	00:00	142.0000	27.3333	0	623.0	0	SS	8	8.05	0	34.12	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.22	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	25.20	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	25.19	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	25.17	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	25.16	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	25.05	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	25.00	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	24.91	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	24.79	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	24.74	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.67	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	24.64	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	24.55	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	24.45	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	24.41	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	24.37	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	24.32	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	24.24	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	24.19	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	24.18	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.13	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	24.11	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	24.07	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	23.99	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	23.90	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	23.86	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	23.82	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	23.69	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	23.43	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	23.30	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.21	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	23.13	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	23.10	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	22.93	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	22.49	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	22.38	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	22.30	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	22.28	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	22.22	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	22.06	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	22.00	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.93	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.66	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.40	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.29	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.24	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.23	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.18	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.17	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	20.84	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.75	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.70	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.66	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.65	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.62	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.61	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.60	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.51	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.46	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.45	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.39	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.31	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.30	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.30	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.30	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.29	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.27	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.23	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.18	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.16	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.14	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.14	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.11	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.10	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.07	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.04	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.03	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.02	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.01	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	19.99	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	19.97	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	19.95	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	19.96	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	19.93	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	19.92	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	19.90	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.84	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.80	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.72	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.68	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.65	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.61	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.54	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.53	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.49	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.46	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.43	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.39	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.36	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.36	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.35	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.33	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.32	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.32	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.29	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.28	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.26	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.24	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.22	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.18	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.16	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.14	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.13	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.13	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	19.11	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	19.11	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	19.10	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	19.05	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.97	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.97	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.94	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.92	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.90	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.88	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.83	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.78	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.73	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.72	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.71	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.70	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.69	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.67	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.66	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.66	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.65	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.64	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.63	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.61	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.58	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.57	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.55	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.54	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.54	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.53	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.53	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.53	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.52	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.49	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.47	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.47	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.45	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.40	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.35	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.34	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.32	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.27	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.25	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.21	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.20	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.20	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.09	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.07	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.02	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.00	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.00	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.00	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.98	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.96	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.95	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.84	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.77	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.70	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.61	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.58	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.56	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.50	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.50	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.48	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.46	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.46	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.46	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.44	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.36	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.34	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.33	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.31	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.29	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.29	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.29	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.28	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.27	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.26	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.23	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.13	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.08	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.04	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.98	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.96	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.96	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.96	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.95	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.94	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.92	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.92	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.88	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.78	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.72	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.67	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.60	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.54	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.48	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.47	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.43	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.31	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.28	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.27	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.25	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.21	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.16	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.14	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.12	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.07	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.07	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.06	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.06	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.04	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.06	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.04	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.03	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.03	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.02	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.02	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.01	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.00	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.00	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.99	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.97	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.96	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.96	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.95	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.95	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.95	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.95	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.94	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.93	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.90	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.89	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.89	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.89	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.88	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.88	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.88	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.87	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.85	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.85	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.84	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.76	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.74	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.70	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.69	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.65	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.63	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.63	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.62	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.60	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.58	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.58	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.58	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.58	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.58	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.58	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.58	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.58	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.57	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.56	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.53	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.53	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.51	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.50	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.16	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.10	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.05	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.01	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.00	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.99	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.89	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.87	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.76	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.66	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.65	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.65	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.64	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.64	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.63	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.62	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.58	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.47	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.46	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.43	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.39	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.37	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.34	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.33	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.32	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.28	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.19	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.13	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.08	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.01	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	13.97	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	13.93	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	13.93	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	13.93	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	13.92	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	13.88	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.77	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.74	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.73	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.73	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.71	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.68	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.62	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.55	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.49	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.46	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.44	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.43	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.40	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.39	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.38	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.37	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.34	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.30	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.30	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.25	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.21	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.20	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.20	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.19	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.18	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.18	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.18	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.18	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.17	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.15	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.15	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.15	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.15	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.14	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.14	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.15	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.15	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.14	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.14	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.14	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.14	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.14	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.13	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.09	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.07	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	12.87	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	12.79	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	12.77	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	12.77	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	12.76	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	12.77	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	12.75	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	12.74	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	12.75	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	12.71	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	12.70	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	12.68	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	12.65	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	12.64	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	12.64	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	12.64	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	12.63	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	12.63	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	12.62	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	12.62	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	12.46	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	12.39	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	12.39	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	12.35	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	12.33	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	12.31	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	12.27	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	12.23	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	12.18	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.15	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	12.13	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	12.04	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	12.01	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	12.01	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	12.00	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	11.99	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	11.88	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	11.64	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	11.44	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	11.44	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	11.43	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	11.43	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	11.43	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	11.37	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	11.33	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	11.33	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	11.33	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	11.32	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	11.32	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	11.31	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	11.24	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	11.23	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	11.22	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	11.20	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	11.20	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	11.20	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	11.20	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	11.20	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.20	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.20	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.17	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	538.0	0	SS	8	11.14	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	539.0	0	SS	8	11.11	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	540.0	0	SS	8	11.07	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	541.0	0	SS	8	11.06	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	542.0	0	SS	8	11.06	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	543.0	0	SS	8	11.05	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.6667	0	544.0	0	SS	8	11.05	0	34.22	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.60	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	24.60	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	24.59	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	24.59	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	24.60	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	24.59	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	24.56	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	24.56	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	24.56	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	24.56	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.56	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	24.55	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	24.55	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	24.55	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	24.55	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	24.53	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	24.54	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	24.54	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	24.54	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	24.51	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.51	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	24.48	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	24.38	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	24.23	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	24.19	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	24.17	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	24.05	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	23.88	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	23.86	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	23.84	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.81	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	23.76	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	23.62	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	23.59	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	23.57	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	23.56	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	23.54	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	23.51	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	23.47	0	34.85	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	23.34	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	23.24	0	34.88	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	23.23	0	34.88	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	23.23	0	34.87	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	23.19	0	34.88	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	23.13	0	34.87	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	23.03	0	34.88	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	23.00	0	34.88	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	22.98	0	34.89	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	22.61	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	22.12	0	34.85	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.53	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.12	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	20.86	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	20.51	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.43	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.39	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.37	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.33	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.29	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.28	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.27	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.27	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.26	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.21	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.15	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.12	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.09	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.04	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.03	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	19.98	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	19.92	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	19.87	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	19.83	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	19.66	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	19.53	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.49	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	19.48	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	19.45	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	19.41	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	19.35	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	19.32	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	19.30	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	19.30	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	19.29	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	19.29	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	19.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	19.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	19.24	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	19.22	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.20	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.10	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.05	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.01	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	18.98	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	18.94	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	18.90	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	18.88	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	18.85	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.84	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	18.83	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	18.84	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	18.83	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	18.82	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	18.79	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	18.76	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	18.74	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	18.74	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	18.73	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	18.72	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	18.71	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	18.70	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.69	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.67	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.67	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.66	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.65	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.63	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.61	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.52	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.49	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.45	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.36	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.36	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.35	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.34	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.30	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.30	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.20	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.19	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.14	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.10	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.09	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.07	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.05	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.05	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.95	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.94	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.94	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.86	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.83	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.77	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.72	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.66	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.61	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.60	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.56	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.54	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.53	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.54	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.53	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.53	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.52	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.52	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.52	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.51	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.51	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.51	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.51	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.51	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.47	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.41	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.34	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.27	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.25	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.19	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.19	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.17	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.16	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.16	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.16	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.15	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.14	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.14	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.13	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.13	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.13	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.12	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.12	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.10	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.10	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.07	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.06	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.02	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.02	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.97	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.96	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.95	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.94	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.92	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.90	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.88	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.82	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.79	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.79	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.77	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.67	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.62	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.57	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.57	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.57	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.57	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.56	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.52	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.48	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.48	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.47	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.47	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.46	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.45	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.45	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.45	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.45	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.44	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.41	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.40	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.39	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.37	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.34	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.28	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.25	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.23	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.19	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.19	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.16	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.13	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.12	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.06	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.04	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.01	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.01	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.99	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.94	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.93	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.91	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.90	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.90	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.89	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.89	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.89	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.89	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.88	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.88	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.88	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.88	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.87	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.87	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.87	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.85	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.85	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.85	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.85	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.83	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.79	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.77	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.74	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.72	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.71	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.71	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.70	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.69	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.62	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.57	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.56	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.53	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.52	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.51	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.51	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.51	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.49	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.46	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.44	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.41	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.40	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.38	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.37	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.35	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.34	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.32	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.31	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.30	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.27	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.24	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.18	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.15	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.10	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.08	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	15.07	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	15.06	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	15.05	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	15.01	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.97	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.89	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.87	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.87	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.86	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.82	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.75	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.74	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.72	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.71	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.64	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.62	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.61	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.61	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.61	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.57	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.51	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.50	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.49	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.47	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.46	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.41	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.41	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.40	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.34	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.31	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.27	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.25	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.24	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.21	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.19	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	14.13	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	14.12	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	14.07	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	14.02	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	14.00	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.97	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.96	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.94	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.88	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.83	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.81	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.80	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.78	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.77	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.76	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.74	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.68	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.63	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.62	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.50	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.40	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.37	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.34	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.32	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.31	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.28	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.26	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.24	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.21	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.18	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.09	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.93	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.79	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.73	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.70	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.70	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.67	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.65	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.64	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.62	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.57	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.54	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.52	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.48	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.44	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.39	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.36	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.32	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.31	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.29	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.26	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.25	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.25	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.25	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.24	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.24	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.23	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.23	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.21	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.20	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.19	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.17	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.15	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.15	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.14	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.13	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.13	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.12	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.05	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.89	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.89	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.86	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.83	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.79	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.76	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.73	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.70	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.61	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.57	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.55	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.54	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.54	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.52	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.52	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.51	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.51	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.49	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.45	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.44	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.41	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.35	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.33	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.31	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.29	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.25	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.19	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.08	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.06	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.05	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.04	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.02	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.01	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.01	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.01	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.00	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.00	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.99	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.99	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.99	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.98	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.98	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.97	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.97	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.97	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.95	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.94	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.93	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.91	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.89	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.87	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.86	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.86	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.86	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.86	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.86	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.81	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.78	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.75	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.73	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.70	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.66	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.64	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.62	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.53	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.50	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.47	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.44	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.42	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.38	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.35	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.32	0	34.23	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.26	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.18	0	34.22	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.14	0	34.22	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.11	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.09	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.03	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.01	0	34.22	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.99	0	34.23	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.99	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.94	0	34.22	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.91	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.87	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.81	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.76	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.67	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.65	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.62	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.60	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.59	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.56	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.51	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.48	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.41	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.37	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.37	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.37	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.35	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.34	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.34	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.32	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.31	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	9.23	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	623.0	0	SS	8	9.19	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	624.0	0	SS	8	9.13	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.8333	0	625.0	0	SS	8	9.06	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.08	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	25.06	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	25.06	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	24.99	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	24.62	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	24.29	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	23.88	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	23.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	23.34	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	23.22	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.11	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	23.04	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	22.90	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	22.65	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	22.57	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	22.54	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	22.40	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	22.29	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	22.27	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	22.19	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.08	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	22.03	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.94	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.88	0	34.85	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.87	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.85	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	21.77	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	21.68	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	21.58	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	21.48	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.43	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	21.41	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	21.40	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	21.39	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	21.37	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	21.37	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	21.34	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	21.33	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	21.30	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	21.27	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	21.25	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	21.21	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	21.17	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	21.12	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	21.09	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	21.08	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	21.06	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	21.06	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	21.02	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.97	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.92	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.87	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.87	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.84	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.83	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.80	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.73	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.72	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.71	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.70	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.67	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.65	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.54	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.47	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.45	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.43	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.43	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.43	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.43	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.42	0	34.83	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.42	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.42	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.42	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.40	0	34.84	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.40	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.36	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.34	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.31	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.27	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.26	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.22	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.22	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.18	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.11	0	34.82	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.09	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.05	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.03	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	19.95	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	19.95	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	19.91	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.91	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.90	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.87	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.74	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.72	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.72	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.72	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.71	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.70	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.70	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.68	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.68	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.68	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.68	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.61	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.58	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.57	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.55	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.53	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.49	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.45	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.43	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.42	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.41	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.38	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.34	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.33	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.33	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.32	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.26	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.27	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.27	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.26	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.26	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.26	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.22	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.13	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.10	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.98	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.96	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.95	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.94	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.92	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.90	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.90	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.89	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.85	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.79	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.78	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.77	0	34.81	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.76	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.70	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.67	0	34.80	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.66	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.64	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.63	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.63	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.60	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.59	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.55	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.55	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.52	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.51	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.51	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.51	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.44	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.40	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.30	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.28	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.22	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.20	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.14	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.11	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.10	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.09	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.02	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.01	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.97	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.97	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.97	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.96	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.95	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.75	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.76	0	34.79	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.75	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.71	0	34.78	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.70	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.70	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.69	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.69	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.67	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.65	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.63	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.59	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.58	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.57	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.56	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.54	0	34.77	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.53	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.52	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.48	0	34.76	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.47	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.42	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.39	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.34	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.32	0	34.75	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.26	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.22	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.17	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.15	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.09	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.08	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.07	0	34.74	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.04	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.04	0	34.73	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.02	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.92	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.90	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.88	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.87	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.85	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.84	0	34.72	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.83	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.78	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.72	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.71	0	34.71	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.70	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.65	0	34.70	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.64	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.59	0	34.69	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.51	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.50	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.48	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.48	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.45	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.43	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.40	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.35	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.35	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.34	0	34.68	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.34	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.34	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.34	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.34	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.33	0	34.67	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.32	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.31	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.29	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.28	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.26	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.20	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.13	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.10	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.06	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.04	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.03	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.03	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.01	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.00	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.01	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.00	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.00	0	34.65	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.99	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.97	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.97	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.95	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.90	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.89	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.87	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.87	0	34.64	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.85	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.85	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.84	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.84	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.84	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.83	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.83	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.82	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.83	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.83	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.82	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.78	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.78	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.78	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.78	0	34.63	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.78	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.71	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.70	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.68	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.66	0	34.62	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.66	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.64	0	34.61	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.63	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.59	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.56	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.47	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.44	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.44	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.43	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.43	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.41	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.41	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.41	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.40	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.40	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.39	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.38	0	34.60	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.37	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.34	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.34	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.31	0	34.59	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.25	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.21	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.20	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.18	0	34.58	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.15	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.13	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.09	0	34.57	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.07	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.03	0	34.56	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.97	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.94	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.90	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.82	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.75	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.70	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.69	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.65	0	34.55	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.65	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.63	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.62	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.62	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.61	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.59	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.57	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.57	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.57	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.56	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.56	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.56	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.56	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.55	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.55	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.55	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.55	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.53	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.53	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.52	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.52	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.52	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.52	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.52	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.51	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.51	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.51	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.51	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.51	0	34.54	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.50	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.50	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.49	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.46	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.46	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.46	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.45	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	14.43	0	34.52	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	14.36	0	34.53	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	14.33	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	14.30	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	14.25	0	34.51	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	14.24	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	14.14	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	14.14	0	34.50	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	14.09	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	14.07	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	14.05	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	14.02	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	14.01	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.99	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.96	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.94	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	13.93	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	13.92	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.89	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	13.88	0	34.49	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	13.88	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	13.87	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	13.74	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	13.68	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	13.68	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	13.65	0	34.48	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	13.65	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	13.59	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	13.58	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	13.55	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	13.53	0	34.47	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	13.52	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	13.51	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	13.50	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	13.49	0	34.46	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	13.49	0	34.45	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.44	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	13.34	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	13.28	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	13.20	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	13.14	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	13.14	0	34.43	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	13.12	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	13.12	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	13.08	0	34.44	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	13.06	0	34.42	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.86	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.76	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.68	0	34.41	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.68	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.61	0	34.39	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.58	0	34.40	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.50	0	34.37	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.44	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.25	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.20	0	34.38	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.15	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.05	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.02	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.99	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.99	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.98	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.96	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.93	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.89	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.87	0	34.35	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.86	0	34.36	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.86	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.79	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.70	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.69	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.69	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.68	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.61	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.60	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.58	0	34.34	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.54	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.50	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.49	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.48	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.46	0	34.33	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.45	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.44	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.44	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.41	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.41	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.38	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.38	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.37	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.37	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.32	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.31	0	34.32	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	11.30	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	11.27	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	11.25	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	11.24	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	11.23	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	11.22	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	11.20	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	11.20	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	11.20	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	11.18	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	11.14	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	11.10	0	34.31	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	11.01	0	34.30	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.97	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.94	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.93	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.93	0	34.29	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.92	0	34.28	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.88	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.83	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.80	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.75	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.73	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.72	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.69	0	34.27	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.67	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.61	0	34.26	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.58	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.50	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.47	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.43	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.37	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.35	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.32	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.31	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.31	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.30	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	10.28	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	10.26	0	34.25	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	10.25	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	10.18	0	34.24	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	10.11	0	34.22	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	10.05	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	10.00	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.97	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.92	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.86	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.84	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.82	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.80	0	34.21	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.79	0	34.20	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.73	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.69	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.62	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.57	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	9.51	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	9.42	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	9.41	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	9.36	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	9.31	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	9.30	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	9.26	0	34.19	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	9.26	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	9.20	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	9.17	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	9.15	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	9.13	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	9.13	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	9.12	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	9.12	0	34.18	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	9.12	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	627.0	0	SS	8	9.12	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	628.0	0	SS	8	9.12	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	629.0	0	SS	8	9.12	0	34.16	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	630.0	0	SS	8	9.11	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	631.0	0	SS	8	9.11	0	34.17	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	632.0	0	SS	8	9.11	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	633.0	0	SS	8	9.11	0	34.15	0
JG4357_2006938	001	C	06/06/2006	00:00	142.3333	26.5000	0	634.0	0	SS	8	9.11	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.53	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	23.48	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.43	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.46	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.38	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.28	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.19	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.18	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.17	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.06	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.00	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	22.98	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	22.93	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	22.91	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	22.90	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	22.86	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	22.82	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	22.77	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	22.72	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	22.65	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.56	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	22.52	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	22.46	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	22.11	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	21.85	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.53	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.25	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.14	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.93	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	20.92	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	20.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	20.81	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	20.65	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	20.52	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	20.45	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	20.34	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	20.30	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	20.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	20.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	20.12	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	20.08	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	19.99	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	19.99	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	19.91	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	19.84	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	19.84	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	19.77	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	19.65	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.59	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	19.59	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	19.59	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	19.54	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	19.54	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	19.49	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	19.46	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	19.40	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	19.32	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	19.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	19.27	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	19.24	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	19.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	19.21	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	19.21	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	19.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	19.17	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	19.14	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	19.11	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	19.11	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	19.09	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	19.10	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	19.05	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	19.04	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	19.01	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	18.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	18.95	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	18.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	18.92	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	18.92	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	18.91	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	18.88	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	18.88	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	18.84	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	18.82	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	18.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	18.79	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	18.78	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	18.76	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	18.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	18.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	18.65	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	18.65	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	18.65	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	18.60	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	18.55	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	18.53	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	18.51	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	18.51	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	18.49	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	18.47	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	18.46	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	18.44	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	18.42	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	18.38	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	18.32	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	18.30	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.28	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.25	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.20	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.17	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.17	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.17	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.17	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.15	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.07	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.02	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.90	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.90	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.86	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.83	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.83	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.71	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.72	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.71	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.69	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.67	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.65	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.61	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.61	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.61	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.61	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.59	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.56	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.52	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.36	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.36	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.35	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.34	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.34	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.28	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.26	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.20	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.17	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.16	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.12	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.09	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.06	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.96	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.92	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.90	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.88	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.90	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.88	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.88	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.87	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.87	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.87	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.83	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.85	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.87	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.87	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.85	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.84	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.84	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.84	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.81	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.82	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.82	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.81	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.79	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.79	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.78	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.75	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.75	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.75	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.75	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.73	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.73	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.73	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.70	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.71	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.70	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.69	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.65	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.63	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.63	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.60	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.58	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.47	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.45	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.47	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.46	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.46	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.41	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.39	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.39	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.38	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.37	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.37	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.35	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.35	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.34	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.34	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.34	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.35	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.34	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	16.34	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	16.32	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	16.32	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	16.32	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	16.32	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	16.32	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	16.32	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	16.31	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	16.29	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	16.28	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	16.28	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	16.28	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	16.28	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	16.28	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	16.26	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	16.20	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	16.08	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	16.06	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.97	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.91	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.83	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.76	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.71	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.66	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.45	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.43	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.41	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.39	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.35	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	15.28	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	15.26	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	15.15	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	15.09	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	15.06	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	15.01	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.96	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.96	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.95	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.95	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.93	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.90	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.90	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.88	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.83	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.77	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.66	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.65	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.64	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.61	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.58	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.56	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.49	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.45	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.39	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.38	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.38	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.38	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.36	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.34	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.33	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.31	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.30	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.30	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.28	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.30	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.27	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.19	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.18	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.15	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.09	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.99	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.95	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.92	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.89	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.88	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.87	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.87	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.80	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.73	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.62	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	13.57	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	13.45	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	13.42	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	13.40	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	13.39	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	13.37	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	13.33	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	13.24	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.82	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.48	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.45	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.44	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.44	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.43	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.42	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.42	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.42	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.42	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.42	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.40	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.39	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.40	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.33	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.30	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.29	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.27	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.29	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.00	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	24.99	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	24.93	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	24.91	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	24.87	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	24.85	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	24.83	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	24.82	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	24.81	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	24.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	24.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	24.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	24.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	24.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	24.79	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	24.80	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	24.79	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	24.79	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.76	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	24.66	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	24.11	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	23.92	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	23.78	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	23.38	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.03	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	22.90	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	22.63	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	22.30	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	22.06	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	22.04	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.98	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.87	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.84	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.81	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	21.79	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	21.72	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	21.61	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	21.47	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.34	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.28	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.14	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.92	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.81	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.68	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.64	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.64	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.62	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.59	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.54	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.51	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.45	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.45	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.41	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.40	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.39	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.37	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.37	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.34	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.30	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.26	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.23	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.22	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.22	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.20	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.17	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.10	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.09	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.09	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.09	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.09	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.09	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.09	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.08	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.07	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.04	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.03	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.01	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	19.92	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	19.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	19.91	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	19.92	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	19.91	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	19.90	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.89	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.89	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.86	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.79	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.78	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.78	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.73	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.68	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.66	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.65	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.64	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.62	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.60	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.57	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.59	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.54	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.54	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.53	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.52	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.48	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.48	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.47	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.47	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.46	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.46	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.46	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.46	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.45	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.45	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.45	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.43	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.42	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.40	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.38	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.38	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.33	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.33	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.29	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.28	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.28	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.28	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.24	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.20	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.15	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.04	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.99	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.96	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.94	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.92	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.90	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.88	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.88	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.86	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.85	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.84	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.83	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.84	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.83	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.77	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.76	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.66	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.65	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.64	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.64	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.64	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.64	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.64	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.61	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.60	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.58	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.55	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.53	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.49	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.48	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.46	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.41	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.38	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.38	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.38	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.36	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.21	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.19	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.17	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.14	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.10	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	18.04	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.02	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	18.02	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	18.01	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.94	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.90	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.83	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.73	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.72	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.71	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.69	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.69	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.69	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.65	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.65	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.65	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.60	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.58	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.57	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.57	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.57	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.57	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.56	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.56	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.53	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.53	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.53	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.51	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.48	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.47	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.46	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.45	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.40	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.36	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.32	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.31	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.28	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.27	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.28	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.27	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.27	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.27	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.25	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.25	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.23	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.23	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.23	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.20	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.19	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.15	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.15	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.15	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.14	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	17.14	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	17.12	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	17.10	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	17.08	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	17.04	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.94	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.87	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.81	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.73	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.70	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.62	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.60	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.59	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.54	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.52	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.51	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.51	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.50	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.48	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.46	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.43	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.40	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.40	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.39	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.39	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.38	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.35	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.28	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.25	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.23	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.22	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.22	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.21	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.15	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.14	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.10	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.09	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.07	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.04	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.03	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.02	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.00	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.00	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.97	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.97	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.96	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.94	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.91	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.90	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.88	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.85	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.83	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.82	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.82	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.81	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.81	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.79	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.79	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.78	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.77	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.75	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.74	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.72	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.70	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.69	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.63	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.57	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.54	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.53	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.52	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.50	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.50	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.49	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.46	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.41	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.35	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.27	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.22	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.21	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	15.20	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	15.20	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	15.19	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	15.19	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	15.18	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	15.16	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	15.15	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	15.14	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	15.13	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	15.10	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	15.09	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	15.09	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	15.05	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	15.01	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.99	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.96	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.93	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.88	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.83	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.82	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.82	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.81	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.80	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.80	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.71	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.57	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.52	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.50	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.47	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.46	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.45	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.44	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.44	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.41	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.40	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.37	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.28	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.27	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.27	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.27	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.26	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.25	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.22	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	14.19	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	14.17	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	14.14	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	14.09	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	14.06	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	14.02	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.97	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.90	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.88	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.86	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.84	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.83	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.83	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.81	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.78	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.70	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.53	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.45	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.39	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.34	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.34	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.34	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.32	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.32	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.31	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.27	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.21	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.18	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	13.14	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	13.09	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	13.09	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	13.09	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	13.08	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	13.06	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.04	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	13.00	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.95	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.89	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.84	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.76	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.74	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.73	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.65	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.62	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.58	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.57	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.56	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.55	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.54	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.54	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.52	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.52	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.52	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.50	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.48	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.45	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.49	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.43	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.42	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.42	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.40	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.39	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.27	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.25	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.25	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.23	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.21	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	12.19	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	12.18	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	12.17	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	12.15	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	12.14	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	12.13	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	12.10	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	12.08	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	12.07	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.99	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.86	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.81	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.75	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.67	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.67	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.67	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.66	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.66	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.66	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.66	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.64	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.63	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.63	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.61	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.60	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.52	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	11.43	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.42	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.39	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	11.29	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	11.26	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	11.19	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	11.17	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	11.13	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	11.08	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	11.06	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	11.01	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.99	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.98	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.98	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.97	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.93	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.92	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.88	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.82	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.79	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.76	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.75	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.68	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.62	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.61	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.60	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.58	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.49	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.44	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.43	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.39	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.38	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.36	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.35	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.33	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.33	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.30	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.29	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.28	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.26	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.24	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.23	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.22	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.22	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.20	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.19	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.17	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.14	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.11	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.06	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.01	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.84	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.72	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.59	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.56	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.51	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.50	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.50	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.49	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.44	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.40	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.30	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.28	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.28	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.28	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.26	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.99	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	24.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	24.98	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	24.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	24.98	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	24.98	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	24.98	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	24.97	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	24.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	24.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	24.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	24.94	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	24.91	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	24.89	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	24.89	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	24.86	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	24.85	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	24.85	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	24.83	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.81	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	24.80	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	24.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	24.50	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	24.25	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	24.04	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.61	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.43	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.25	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	22.22	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.91	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	21.79	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	21.73	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	21.62	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	21.42	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	21.21	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.99	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.86	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.83	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.73	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.71	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.67	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.64	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.61	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.58	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.58	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.58	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.56	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.54	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.53	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.52	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.51	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.48	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.48	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.48	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.47	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.34	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.31	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.29	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.28	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.23	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.22	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.20	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.16	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.12	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.08	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.03	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	19.97	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	19.96	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	19.92	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.91	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	19.90	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	19.89	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	19.87	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.85	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.85	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.84	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.82	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.80	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.79	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.68	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.59	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.54	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.52	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.48	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.47	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.46	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.43	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.41	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.40	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.36	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.29	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.21	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.17	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.13	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.10	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.09	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.08	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	18.99	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	18.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	18.95	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	18.94	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	18.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	18.94	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	18.94	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	18.92	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	18.92	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	18.91	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	18.89	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	18.90	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	18.90	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.90	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.90	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.86	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.85	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.84	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.83	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.82	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.79	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.79	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.78	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.77	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.74	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.73	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.71	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.71	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.70	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.70	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.67	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.65	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.63	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.63	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.63	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.63	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.63	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.61	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.61	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.60	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.59	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.53	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.49	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.46	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.44	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.41	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.40	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.36	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.33	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.30	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.27	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.23	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.21	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.21	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.21	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.20	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.17	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.17	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.13	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.13	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.08	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.07	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.07	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.05	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.02	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.01	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.00	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.96	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.96	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.95	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.90	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.88	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.86	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.84	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.83	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.83	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.82	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.80	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.80	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.80	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.79	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.79	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.78	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.77	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.75	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.73	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.72	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.70	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.67	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.65	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.63	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.60	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.59	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.57	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.57	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.57	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.54	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.53	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.40	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.36	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.35	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.32	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.31	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.31	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.29	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.29	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.28	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.27	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.25	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.23	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.21	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.19	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.15	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.12	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.08	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.04	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.02	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.00	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.97	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.95	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.83	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.82	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.79	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.77	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.77	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.77	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.73	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.70	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.69	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.67	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.65	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.62	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.59	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.57	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.56	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.56	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.54	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.52	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.52	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.52	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.51	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.50	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.50	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.48	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.48	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.47	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.45	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.44	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.43	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.43	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.43	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.40	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.39	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.38	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.38	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.37	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.35	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.32	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.29	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.23	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.25	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.23	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.22	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.22	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.21	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.20	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.14	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.12	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.10	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.08	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.97	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.95	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.95	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.94	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.89	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.78	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.72	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.71	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.68	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.63	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.58	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.56	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.54	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.53	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.52	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.52	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.51	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.51	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.50	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.50	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.50	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.50	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.49	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.49	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.46	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.46	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.46	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.46	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.45	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.44	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.43	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.35	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.30	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.26	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.20	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.10	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.05	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.00	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.93	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.87	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.84	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.78	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.75	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.71	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.69	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.69	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.68	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.65	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.64	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.63	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.61	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.58	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.57	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.56	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.56	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.55	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.55	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.52	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.51	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.50	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.49	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.47	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.46	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.46	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.44	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.43	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.43	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.43	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.43	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.40	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.39	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.38	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.37	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.36	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.36	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.36	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.34	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.34	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.34	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.33	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.32	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.30	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.26	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.24	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.19	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.11	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.03	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.02	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.00	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.94	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.92	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.88	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.86	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.81	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.74	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.73	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.68	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.64	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.63	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.63	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.62	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.59	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.58	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.57	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.57	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.56	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.51	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.48	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.46	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.46	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.46	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.45	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.43	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.42	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.40	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.39	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.38	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.36	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.34	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.31	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.31	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.31	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.28	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.24	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.23	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.19	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.17	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.02	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.98	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.96	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.92	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.89	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.88	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.86	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.86	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.84	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.83	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.82	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.81	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.80	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.80	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.79	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.77	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.74	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.70	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.67	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.63	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.61	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.58	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.57	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.55	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.52	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.51	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.49	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.46	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.46	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.45	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.45	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.45	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.44	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	12.36	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	12.35	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	12.31	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	12.30	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	12.30	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	12.29	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	12.29	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	12.29	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	12.27	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	12.26	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	12.25	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	12.24	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	12.24	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	12.24	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	12.20	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	12.10	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.86	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.75	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.68	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.67	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.64	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.60	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.57	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.56	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.54	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.51	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.49	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.46	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.37	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.26	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.19	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.18	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.17	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.16	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.12	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.10	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.00	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.89	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.88	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.86	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.82	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.81	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.80	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.79	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.78	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.68	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.66	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.63	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.60	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.58	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.57	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.55	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.53	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.50	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.48	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.47	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.45	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.43	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.36	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.33	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.32	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.29	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.22	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.19	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.14	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.12	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.11	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.11	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.11	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.11	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.10	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.07	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.04	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.01	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.98	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.95	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.95	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.88	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.76	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.69	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.67	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.63	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.55	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.51	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.49	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.48	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.45	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.36	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.29	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.25	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.24	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.22	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.19	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.16	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.61	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	23.55	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	23.55	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	23.49	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	23.46	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	23.43	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	23.42	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	23.42	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	23.42	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	23.42	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.41	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	23.41	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.41	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.41	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.41	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.41	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.41	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.41	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.42	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.41	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.38	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.37	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.35	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	23.32	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	23.29	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	23.26	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	23.22	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	23.17	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	23.10	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	23.03	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.93	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	22.86	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	22.77	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	22.50	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.93	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.10	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.04	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.03	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	21.00	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	20.97	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	20.83	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	20.64	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	20.31	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	20.18	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	20.03	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	19.96	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	19.89	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	19.79	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	19.77	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	19.72	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.67	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	19.62	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	19.53	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	19.49	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	19.48	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	19.47	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	19.47	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	19.46	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	19.45	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	19.43	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	19.42	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	19.39	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	19.36	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	19.35	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	19.33	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	19.32	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	19.29	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	19.24	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	19.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	19.18	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	19.17	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	19.15	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	19.11	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	19.10	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.08	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	19.05	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	19.04	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	19.01	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	18.95	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	18.95	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	18.94	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	18.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	18.88	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	18.80	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	18.82	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	18.80	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	18.78	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	18.76	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	18.72	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	18.67	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	18.67	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	18.61	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	18.61	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	18.60	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	18.49	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	18.48	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	18.47	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	18.46	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	18.45	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	18.36	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	18.34	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	18.28	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.23	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.23	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.22	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.21	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.21	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.20	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.17	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.16	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.11	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.04	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.97	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.97	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.94	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.94	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.92	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.88	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.88	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.88	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.83	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.84	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.84	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.83	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.83	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.80	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.80	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.79	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.79	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.79	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.77	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.76	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.75	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.72	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.71	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.70	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.70	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.67	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.66	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.65	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.64	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.64	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.61	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.61	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.59	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.58	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.52	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.51	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.50	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.44	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.41	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.40	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.38	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.38	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.35	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.28	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.27	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.25	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.23	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.20	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.17	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.15	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.15	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.15	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.15	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.14	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.13	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.13	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.12	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.10	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.09	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.08	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.08	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.07	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.07	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.04	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.04	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.03	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.02	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.02	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.00	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.97	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.95	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.90	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.89	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.89	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.89	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.89	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.89	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.87	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.83	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.79	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.79	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.78	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.78	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.75	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.73	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.72	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.72	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.71	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.69	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.64	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.62	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.59	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.56	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.54	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.52	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.51	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.50	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.46	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.44	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.43	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.43	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.43	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.41	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.41	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.41	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.41	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.41	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.41	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.40	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.39	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.39	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.39	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.39	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.39	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.39	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.37	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.37	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.35	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.34	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.32	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.26	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.18	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.12	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.08	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.02	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.00	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.97	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.96	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.85	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.69	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.52	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.50	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.47	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.46	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.44	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.44	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.44	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.44	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.41	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.41	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.40	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.39	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.35	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.33	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.31	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.30	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.24	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.21	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.16	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.12	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.12	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.09	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.05	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.00	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.99	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.91	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.90	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.86	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.82	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.81	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.80	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.76	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.71	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.71	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.69	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.68	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.68	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.68	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.66	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.66	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.63	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.62	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.59	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.58	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.55	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.47	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.46	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.45	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.45	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.44	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.43	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.43	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.37	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.21	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.13	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.08	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.01	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.97	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.83	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.74	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.67	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.64	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.64	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.62	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.61	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.59	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.59	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.58	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.56	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.50	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.44	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.40	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.28	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.26	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.21	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.17	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.06	0	34.43	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.05	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.04	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.02	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.94	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.88	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.84	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.81	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.79	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.77	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.75	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.71	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.70	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.69	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.68	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.65	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.65	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.64	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.64	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.64	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.63	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.62	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.59	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.57	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.57	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.55	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.35	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.33	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.32	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.32	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.31	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.31	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.30	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.29	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.29	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.21	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.15	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.13	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.12	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.08	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.02	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.92	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.81	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.79	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.79	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.76	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.74	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.73	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.70	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.68	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.68	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.67	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.66	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.61	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.58	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.57	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.57	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.57	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.48	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.45	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.43	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.37	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.31	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.24	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.22	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.20	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.19	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.10	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.05	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.02	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.94	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.81	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.75	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.72	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.70	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.68	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.67	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.66	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.66	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.66	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.64	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.64	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.63	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.61	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.58	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.56	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.54	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.49	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.47	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.43	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.42	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.43	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.43	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.43	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.39	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.38	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.38	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.37	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.36	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.33	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.30	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.28	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.24	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.20	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.20	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.18	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.18	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.17	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.17	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.17	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.16	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.16	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.14	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.11	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.04	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.00	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.94	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.86	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.80	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.76	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.74	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.72	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.70	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.70	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.60	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.57	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.57	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.56	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.56	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.55	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.50	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.47	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.45	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.43	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.41	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.40	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.38	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.38	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.37	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.36	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.30	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.22	0	34.12	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.10	0	34.15	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	25.03	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	25.03	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	25.03	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	25.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	25.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	25.01	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	25.01	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	25.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	25.01	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	25.01	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	25.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	25.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	25.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	24.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	24.92	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	24.32	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.43	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.24	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.11	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	22.84	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	22.77	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	22.69	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	22.67	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	22.62	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	22.59	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	22.49	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	22.41	0	34.83	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	22.30	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	22.24	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	22.21	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	22.17	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	22.09	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	21.98	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	21.98	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	21.93	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.91	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	21.88	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.80	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.75	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.64	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.61	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.59	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.58	0	34.82	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.54	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.49	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.44	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.43	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.40	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.37	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.33	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.23	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.14	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.97	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.90	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.87	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.77	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.65	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.60	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.54	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.48	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.45	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.34	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.26	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.21	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.10	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.09	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.04	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.02	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	19.97	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.96	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.91	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.83	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.78	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.73	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.72	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.68	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.67	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.62	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.54	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.51	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.47	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.45	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.42	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.41	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.36	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.32	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.30	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.29	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.27	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.20	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.09	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.07	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.04	0	34.81	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	18.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	18.96	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	18.96	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	18.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	18.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	18.94	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	18.88	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	18.83	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	18.80	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	18.80	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	18.79	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	18.79	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	18.79	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.79	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	18.78	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	18.77	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	18.76	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	18.76	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	18.74	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	18.72	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	18.70	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	18.66	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	18.65	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.63	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.63	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.63	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.63	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.63	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.61	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.61	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.60	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.60	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.60	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.59	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.59	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.60	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.60	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.59	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.55	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.53	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.51	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.46	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.44	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.41	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.41	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.39	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.32	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.30	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.22	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.17	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.14	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.14	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.10	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.10	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.96	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.95	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.89	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.82	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.79	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.77	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.76	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.75	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.73	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.71	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.70	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.66	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.66	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.63	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.59	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.57	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.56	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.54	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.52	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.52	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.52	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.48	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.48	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.46	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.44	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.36	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.35	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.34	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.34	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.34	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.33	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.31	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.29	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.27	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.27	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.21	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.21	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.20	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.20	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.20	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.20	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.19	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.17	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.13	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.07	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.02	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.02	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.00	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.98	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.98	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.96	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.95	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.92	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.90	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.88	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.87	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.85	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.84	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.81	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.78	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.77	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.70	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.69	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.66	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.64	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.54	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.50	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.50	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.50	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.47	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.46	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.45	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.45	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.45	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.43	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.41	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.37	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.35	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.32	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.32	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.29	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.26	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.25	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.23	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.22	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.19	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.19	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.18	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.15	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.12	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.10	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.12	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.12	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.10	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.10	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.09	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.09	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.07	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.08	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.06	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.95	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.88	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.84	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.79	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.77	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.71	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.69	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.60	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.56	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.51	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.44	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.34	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.33	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.31	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.30	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.27	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.27	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.26	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.26	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.25	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.22	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.21	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.21	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.18	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.19	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.16	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.15	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.13	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.10	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.08	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.08	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.07	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.03	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.96	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.95	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.84	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.84	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.83	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.81	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.81	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.81	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.80	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.80	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.80	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.78	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.78	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.77	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.77	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.77	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.77	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.76	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.76	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.75	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.75	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.74	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.74	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.72	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.72	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.71	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.71	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.69	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.69	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.68	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.68	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.66	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.65	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.65	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.64	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.63	0	34.54	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.62	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.59	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.59	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.57	0	34.53	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.55	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.47	0	34.52	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.46	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.44	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.39	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.38	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.36	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.31	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.30	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.26	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.24	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.21	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.14	0	34.51	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.13	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.13	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.13	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.12	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.12	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.12	0	34.50	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.11	0	34.49	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.00	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.95	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.89	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.87	0	34.48	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.86	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.83	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.81	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.78	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.76	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.76	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.75	0	34.47	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.75	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.71	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.63	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.61	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.59	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.59	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.58	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.56	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.55	0	34.46	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.55	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.53	0	34.45	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.49	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.48	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.44	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.42	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.40	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.33	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.31	0	34.44	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.30	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.19	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.11	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.07	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.00	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.96	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.93	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.90	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.84	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.79	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.79	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.77	0	34.42	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.77	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.76	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.76	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.76	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.76	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.76	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.75	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.75	0	34.40	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.65	0	34.41	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.59	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.54	0	34.38	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.49	0	34.39	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.45	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.39	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.27	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.25	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.24	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.19	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.17	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.15	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.14	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.13	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.11	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.08	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.07	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.04	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.04	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.00	0	34.37	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.99	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.94	0	34.36	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.93	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.87	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.81	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.79	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.79	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.77	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.76	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.74	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.70	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.68	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.66	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.63	0	34.35	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.62	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.57	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.56	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.54	0	34.34	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.52	0	34.33	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.51	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.51	0	34.32	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.46	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.38	0	34.31	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.33	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.24	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.16	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.13	0	34.30	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.12	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.04	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.01	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.00	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.99	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.97	0	34.28	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.92	0	34.29	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.91	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.88	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.83	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.78	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.67	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.62	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.57	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.54	0	34.27	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.50	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.45	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.42	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.39	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.38	0	34.26	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.37	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.33	0	34.25	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.31	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.26	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.19	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.14	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.13	0	34.23	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.11	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.09	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.05	0	34.24	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.03	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.95	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.91	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.82	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.81	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.80	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.78	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.78	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.78	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.76	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.76	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.76	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.75	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.75	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.75	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.74	0	34.22	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.73	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.72	0	34.21	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.67	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.62	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.51	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.49	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.47	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.44	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.38	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.32	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.30	0	34.20	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.30	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.30	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.30	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.30	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.29	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.29	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.28	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.20	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.19	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.18	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.18	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.18	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.17	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.17	0	34.15	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.15	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.15	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.15	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.15	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.15	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.15	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.15	0	34.19	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.15	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.15	0	34.17	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.12	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	622.0	0	SS	8	9.10	0	34.18	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	623.0	0	SS	8	9.06	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.99	0	34.16	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.59	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	23.55	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	23.50	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	23.50	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	23.49	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	23.48	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	23.48	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	23.48	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	23.48	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	23.47	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.47	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	23.47	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	23.47	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	23.47	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	23.46	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	23.46	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	23.44	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	23.44	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	23.44	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	23.44	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.44	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	23.44	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	23.43	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	23.41	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	23.37	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.34	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.34	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	23.32	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	23.32	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	23.29	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.28	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	23.25	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	23.23	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	23.18	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	23.05	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	22.98	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	22.92	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	22.63	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	22.40	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	22.27	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	22.19	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	22.05	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	22.00	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	21.86	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	21.71	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	21.50	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	21.30	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	21.03	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.77	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.51	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.37	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.36	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.23	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.02	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	19.99	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	19.98	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	19.96	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	19.92	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	19.89	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	19.86	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	19.83	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	19.74	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	19.72	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	19.71	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	19.71	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	19.71	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	19.71	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	19.70	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	19.68	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	19.68	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	19.66	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	19.65	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	19.61	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	19.58	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	19.54	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.55	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	19.52	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	19.47	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	19.33	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	19.26	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	19.23	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	19.22	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	19.21	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	19.17	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	19.15	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	19.10	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.04	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.01	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	18.95	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	18.94	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	18.92	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	18.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	18.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	18.85	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	18.83	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	18.79	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.78	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	18.72	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	18.71	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	18.66	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	18.65	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	18.64	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	18.55	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	18.54	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	18.49	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	18.46	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	18.44	0	34.80	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	18.42	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	18.41	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	18.41	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	18.38	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	18.29	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.27	0	34.79	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.25	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.25	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.20	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.20	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.16	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.16	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.11	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.09	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.04	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.95	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.95	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.89	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.88	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.84	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.82	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.80	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.79	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.77	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.75	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.72	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.69	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.66	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.65	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.61	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.61	0	34.77	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.60	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.54	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.44	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.41	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.41	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.40	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.38	0	34.76	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.35	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.35	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.35	0	34.75	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.35	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.34	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.32	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.31	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.19	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.07	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.06	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.06	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.04	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.04	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.04	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.03	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.04	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.03	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.03	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.03	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.02	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.02	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.02	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.97	0	34.73	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.97	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.97	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.96	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.94	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.92	0	34.71	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.91	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.88	0	34.72	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.87	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.81	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.79	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.77	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.76	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.75	0	34.70	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.73	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.69	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.66	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.64	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.59	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.57	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.57	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.57	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.56	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.56	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.54	0	34.69	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.54	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.52	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.52	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.52	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.51	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.50	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.48	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.47	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.47	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.45	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.44	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.43	0	34.68	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.43	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.43	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.41	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.41	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.41	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.40	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.40	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.39	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.39	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.39	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.38	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.38	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.38	0	34.67	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.38	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.37	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.37	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.37	0	34.65	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.35	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.33	0	34.66	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.25	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.13	0	34.64	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.07	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.00	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.88	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.78	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.77	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.76	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.75	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.72	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.71	0	34.62	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.70	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.70	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.69	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.65	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.62	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.63	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.59	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.60	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.47	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.40	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.32	0	34.63	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.32	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.30	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.30	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.30	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.33	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.34	0	34.60	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.30	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.28	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.27	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.31	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.30	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.31	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.34	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.32	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.31	0	34.61	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.37	0	34.59	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.33	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.27	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.21	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.16	0	34.56	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.15	0	34.57	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	15.18	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	15.16	0	34.58	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	15.18	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	15.18	0	34.55	0
JG4357_2006938	002	C	06/08/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	15.12	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.36	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	24.34	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	24.15	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	24.09	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	24.00	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	23.88	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	23.78	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	23.66	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	23.56	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	22.87	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.77	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	22.73	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	22.65	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	22.60	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	22.57	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	22.55	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	22.55	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	22.52	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	22.48	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	22.46	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.46	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	22.43	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	22.43	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	22.42	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	22.40	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	22.38	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	22.38	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	22.36	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.35	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.31	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.30	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	22.30	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	22.29	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	22.28	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	22.27	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	22.27	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	22.22	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	22.21	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	22.16	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	22.09	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	22.04	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	22.00	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	21.87	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	21.72	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	21.66	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	21.60	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	21.53	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	21.41	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	21.35	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	21.29	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.24	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	21.23	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	21.10	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.99	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.96	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.86	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.73	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.64	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.47	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.18	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.07	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.04	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.01	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	19.95	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	19.90	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	19.78	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	19.74	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	19.72	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	19.71	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	19.71	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	19.70	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	19.70	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	19.68	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	19.67	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	19.67	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.64	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	19.62	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	19.62	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	19.61	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	19.60	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	19.60	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	19.59	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	19.59	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	19.58	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	19.58	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	19.57	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	19.51	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.47	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.46	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.45	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.41	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.40	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.39	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.33	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.30	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.29	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.27	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.26	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.23	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.23	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.21	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.20	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.15	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.15	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.14	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.11	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.10	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.10	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.09	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.05	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.03	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.01	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.99	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.98	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.97	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.91	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.89	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.88	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.84	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.83	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.82	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.80	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.79	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.77	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.77	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.77	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.77	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.76	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.72	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.67	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.59	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.57	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.53	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.49	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.51	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.57	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.57	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.57	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.57	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.57	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.55	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.55	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.55	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.53	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.53	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.53	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.53	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.52	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.52	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.51	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.45	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.44	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.44	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.45	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.44	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.42	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.41	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.40	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.40	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.39	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.34	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.34	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.33	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.29	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.28	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.28	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.26	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.25	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.23	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.21	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.20	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.20	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.17	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.15	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.14	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.13	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.11	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.07	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	18.07	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	18.04	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	18.03	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	18.02	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	18.02	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	18.00	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.95	0	34.81	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.96	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.92	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.92	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.92	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.90	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.90	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.90	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.86	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.84	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.83	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.76	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.76	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.73	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.71	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.71	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.70	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.69	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.67	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.66	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.65	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.61	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.59	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.58	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.56	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.56	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	17.52	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	17.47	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	17.41	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	17.40	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	17.38	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	17.36	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	17.34	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	17.34	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	17.29	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	17.23	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	17.20	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	17.14	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	17.13	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	17.12	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	17.12	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	17.12	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	17.10	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	17.08	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	17.08	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	17.04	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	17.04	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.97	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.97	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.92	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.89	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.87	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	16.78	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	16.75	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	16.65	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	16.63	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	16.58	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	16.53	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	16.43	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	16.35	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	16.27	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	16.26	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.25	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	16.22	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	16.20	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	16.16	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	16.08	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	16.00	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.88	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.78	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.71	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.59	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.53	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.39	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.33	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.32	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.26	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.21	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.18	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.14	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.14	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.12	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.08	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.08	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	15.08	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.95	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.93	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.90	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.83	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.78	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.68	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.65	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.62	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.50	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.47	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.46	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.36	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.32	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.28	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.20	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.15	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.12	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.00	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.90	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.86	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.87	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.84	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.83	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.83	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.82	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.81	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.81	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.80	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.80	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.80	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.80	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.78	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.78	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.76	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.76	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.73	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.68	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.65	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.62	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.62	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.56	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.53	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.55	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.46	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.40	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.39	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.37	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.37	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.34	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.31	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.26	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.23	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.21	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.20	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.17	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.14	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.11	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.08	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.06	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.06	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.05	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.04	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.00	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.98	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.95	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.94	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.92	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.89	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.89	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.89	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.65	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.64	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.63	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.59	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.59	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.54	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.51	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.48	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.48	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.46	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	12.46	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	12.45	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	12.43	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	12.35	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	12.30	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	510.0	0	SS	8	12.27	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	511.0	0	SS	8	12.21	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	512.0	0	SS	8	12.19	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	513.0	0	SS	8	12.14	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	514.0	0	SS	8	12.12	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	515.0	0	SS	8	12.11	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	516.0	0	SS	8	12.10	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	517.0	0	SS	8	12.08	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	518.0	0	SS	8	12.08	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	519.0	0	SS	8	12.08	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	520.0	0	SS	8	12.08	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	521.0	0	SS	8	12.07	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	522.0	0	SS	8	12.07	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	523.0	0	SS	8	12.07	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	524.0	0	SS	8	12.07	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	525.0	0	SS	8	12.08	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	526.0	0	SS	8	12.08	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	527.0	0	SS	8	12.08	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	528.0	0	SS	8	12.07	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	529.0	0	SS	8	12.07	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	530.0	0	SS	8	12.07	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.6667	0	531.0	0	SS	8	12.07	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.93	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	22.67	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	22.62	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	22.71	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	22.65	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	22.34	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	22.27	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	22.23	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	22.23	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	22.23	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.22	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	22.18	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	22.16	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	22.13	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	22.12	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	22.10	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	22.09	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	22.05	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	21.94	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	21.92	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.92	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	21.91	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	21.87	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	21.62	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	21.15	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	20.83	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	20.66	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	20.62	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	20.58	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	20.53	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.53	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	20.51	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.49	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.48	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.47	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.47	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.46	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.43	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.43	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	20.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	20.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	20.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	20.43	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.43	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.39	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.39	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.39	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.40	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.36	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.35	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.37	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.40	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.40	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.37	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.36	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.35	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.35	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.34	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.34	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.31	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.28	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	20.27	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	20.26	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.21	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.92	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.78	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.66	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.62	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.62	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.60	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.58	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.55	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.54	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.52	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.51	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.48	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.45	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.36	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.33	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.16	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.10	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.05	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.03	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	18.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	18.96	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	18.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	18.91	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	18.90	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	18.90	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	18.90	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	18.88	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	18.86	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.86	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	18.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	18.85	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	18.84	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	18.80	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.79	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.79	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.79	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.77	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.76	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.73	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.71	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.71	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.69	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.69	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.67	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.67	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.66	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.66	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.66	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.63	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.61	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.58	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.58	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.55	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.55	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.53	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.49	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.49	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.48	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.47	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.45	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.39	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.38	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.36	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.36	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.34	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.34	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.32	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.32	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.29	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.29	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.29	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.26	0	34.80	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.25	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.26	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.22	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.19	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.15	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.10	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.10	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.09	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.08	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.03	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.03	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.01	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.01	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.01	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.98	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.98	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.98	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.92	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.91	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.86	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.86	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.85	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.84	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.84	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.83	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.83	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.82	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.80	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.78	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.76	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.76	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.73	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.72	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.70	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.70	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.70	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.70	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.67	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.66	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.65	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.60	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.60	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.60	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.58	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.57	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.56	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.56	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.52	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.46	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.45	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.44	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.44	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.44	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.44	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.40	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.40	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.40	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.39	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.36	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.35	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.34	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.34	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.32	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.31	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.29	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.28	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.27	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.26	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.23	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.21	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.16	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.13	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.12	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.12	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.12	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.12	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.12	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.12	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.10	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.09	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.03	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.94	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.92	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.92	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.91	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.91	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.90	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.90	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.89	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.88	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.88	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.88	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.84	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.83	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.78	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.75	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.73	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.69	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.67	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.66	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.64	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.64	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.60	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.60	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.60	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.60	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.60	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.59	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.60	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.59	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.58	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.58	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.58	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.58	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.57	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.56	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.56	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.56	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.56	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.54	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.54	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.52	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.44	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.38	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	16.35	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	16.28	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	16.25	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	16.23	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	16.22	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	16.22	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	16.21	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	16.20	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	16.20	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	16.10	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	16.02	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.99	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.91	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.76	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.44	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.27	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.22	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.20	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.13	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.08	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.02	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.01	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.99	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.97	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.96	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.95	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.95	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.95	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.94	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.94	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.94	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.94	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.93	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.91	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.90	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.89	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.84	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.80	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.69	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.59	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.61	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.58	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.50	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.46	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.40	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.19	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.12	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.11	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.09	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.06	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.05	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.01	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.00	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.00	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.00	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.00	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.99	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.99	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.97	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.96	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.94	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.94	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.92	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.93	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.92	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.92	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.92	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.89	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.88	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.88	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.88	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.87	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.86	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.83	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.81	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.81	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.80	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.77	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.70	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.63	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.56	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.45	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.42	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.34	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.13	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.06	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.99	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.99	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.98	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.98	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.96	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.96	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.96	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.92	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.90	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.89	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.87	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.86	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.82	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.77	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.69	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.68	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.67	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.67	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.67	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.67	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.63	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.61	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.55	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.43	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.38	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.31	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.29	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.29	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.27	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.27	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.26	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.26	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.25	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.25	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.25	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.24	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.24	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.21	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.01	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.96	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.95	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.95	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.94	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.94	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.93	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.93	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.92	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.89	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.88	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.87	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.86	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.86	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.86	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.82	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.79	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.76	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.74	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.74	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.74	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.71	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.69	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.68	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.68	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.66	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.63	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.57	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.55	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.52	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.50	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.50	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.49	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.48	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.45	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	11.43	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	11.38	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	11.33	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	11.31	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	11.24	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	11.22	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	11.20	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	11.20	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	11.12	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	11.06	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	11.05	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	11.02	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.95	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.82	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.78	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.76	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.74	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.73	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.69	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.69	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.68	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.68	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.66	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.61	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.57	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.55	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.54	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.53	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.53	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.51	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.49	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.45	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.39	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.26	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.20	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.12	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.09	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.06	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.01	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.94	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.80	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.78	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.78	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.75	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.75	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.75	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.75	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.74	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.72	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.69	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.67	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.67	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.65	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.61	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.59	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.57	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.53	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.49	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.47	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.43	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.42	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.42	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.41	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.41	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	9.41	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.40	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	9.38	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	9.38	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	9.37	0	34.12	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	9.34	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	9.31	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	9.31	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	9.30	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	9.25	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	627.0	0	SS	8	9.22	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	628.0	0	SS	8	9.19	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	629.0	0	SS	8	9.12	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	630.0	0	SS	8	9.05	0	34.13	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.5000	0	631.0	0	SS	8	9.03	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.05	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	22.96	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	22.98	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	22.94	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	22.94	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	22.93	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	22.88	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	22.85	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	22.84	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	22.84	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.82	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	22.82	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	22.81	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	22.79	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	22.49	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	22.17	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	21.92	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	21.62	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	21.50	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	21.47	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.43	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	21.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	21.36	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	21.34	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	21.31	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	21.27	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	21.17	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	21.14	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	21.05	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	20.99	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	20.93	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	20.84	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	20.83	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	20.80	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	20.77	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	20.75	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	20.74	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	20.56	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	20.52	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	20.51	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	20.52	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	20.49	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	20.47	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	20.43	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	20.42	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	20.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	20.41	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	20.41	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	20.41	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.42	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.40	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	20.39	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	20.40	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	20.39	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	20.33	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	20.30	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	20.31	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	20.29	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	20.24	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	20.26	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	20.24	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.20	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.17	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.11	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.05	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.05	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.03	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.03	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.03	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.99	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.91	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.90	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.85	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.84	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.82	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.77	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.76	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.73	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.70	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.65	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.60	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.59	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.57	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.48	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.47	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.46	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.43	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.43	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.40	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.33	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.28	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.26	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.20	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.17	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.15	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.13	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.09	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.09	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.07	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	18.95	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	18.91	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	18.84	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.80	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	18.78	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	18.78	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	18.77	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	18.76	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	18.74	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	18.73	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	18.72	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	18.72	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.71	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.71	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.71	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.71	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.67	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.67	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.65	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.63	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.59	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.58	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.57	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.55	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.51	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.47	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.46	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.44	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.42	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.41	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.41	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.40	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.39	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.39	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.38	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.36	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.30	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.27	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.25	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.25	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.21	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.20	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.20	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.19	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.20	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.19	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.19	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.16	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.15	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.13	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.11	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.08	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.07	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.05	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.05	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.03	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.02	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.00	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.95	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.92	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.91	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.91	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.86	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.76	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.73	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.73	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.72	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.71	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.71	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.71	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.71	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.70	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.60	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.57	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.50	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.41	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.38	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.33	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.32	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.32	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.28	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.22	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.22	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.20	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.17	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.15	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.08	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.04	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.98	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.97	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.96	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.90	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.88	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.87	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.85	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.83	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.82	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.82	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.82	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.81	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.81	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.81	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.79	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.79	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.79	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.79	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.79	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.78	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.77	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.76	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.73	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.72	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.72	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.72	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.71	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.71	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.71	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.71	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.71	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.69	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.63	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.57	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.54	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.52	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.48	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.46	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.44	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.38	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.33	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.25	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.22	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.20	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.15	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.08	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.03	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.01	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.99	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.97	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.96	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.96	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.95	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.93	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.91	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.90	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.90	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.89	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.88	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.88	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.88	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.85	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.85	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.85	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.84	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.78	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.78	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.77	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.76	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.72	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.71	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.71	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.70	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.70	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.69	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.69	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.69	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.68	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.68	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.68	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.66	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.66	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.66	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.66	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.66	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.65	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.64	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.62	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.63	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.63	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.63	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.63	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.62	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.62	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.58	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.47	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.40	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.30	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.25	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.21	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.19	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.19	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.14	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.13	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.09	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.08	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.05	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.06	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.05	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.05	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.01	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.00	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.00	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.99	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.97	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.97	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.97	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.96	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.95	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.94	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.93	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.93	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.91	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.90	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.81	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.65	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.59	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.50	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.49	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.44	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.40	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.34	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.33	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.32	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.32	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.32	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.30	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.31	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.30	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.30	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.28	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.28	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.26	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.25	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.24	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.24	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.21	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.19	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	14.15	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	14.12	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	14.09	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	14.05	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	14.02	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.99	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.95	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.93	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.67	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.61	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.58	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.56	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.55	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.52	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.51	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.51	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.51	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.51	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.50	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.50	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.49	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.48	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.49	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.48	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.48	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.46	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.48	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.46	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.44	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.44	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.44	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	13.40	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	13.39	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	13.39	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	13.38	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	13.37	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	13.36	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	13.32	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	13.32	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	13.31	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	13.15	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	13.07	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.98	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.92	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.84	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.79	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.70	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.69	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.67	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.64	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.63	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.62	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.61	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.61	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.61	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.59	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.54	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.50	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.50	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.50	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.46	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.44	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.40	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.38	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.37	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.31	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.24	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.17	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.05	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.99	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.94	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.88	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.85	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.85	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.81	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.79	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.79	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.74	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.71	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.67	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.60	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.54	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.44	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.43	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.42	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.39	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.32	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.27	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.22	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.20	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.18	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.17	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.17	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.14	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.12	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.10	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.10	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.08	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.07	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.06	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.04	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.02	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.98	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.95	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.89	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.80	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.76	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.75	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.73	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.72	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.70	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.61	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.57	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.56	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.50	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.42	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.39	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.38	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.35	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.35	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.33	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.32	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.31	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.30	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.30	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.25	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.23	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.19	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.16	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.13	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.09	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.04	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.98	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.98	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.93	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.87	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.79	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.73	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.73	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.72	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.69	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.63	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.53	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.47	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.32	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.25	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.23	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.22	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.17	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.13	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.12	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.10	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.07	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.05	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.01	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.00	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.99	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.98	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.97	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.93	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.90	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.87	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.86	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.85	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.84	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.82	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.75	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.73	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.69	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.62	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.60	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.59	0	34.12	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.48	0	34.13	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.46	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.46	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.46	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.44	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.44	0	34.13	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.43	0	34.14	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.81	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	23.36	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	23.31	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	23.29	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	23.22	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	23.16	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	23.11	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	23.11	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	23.09	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	23.07	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.04	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	23.03	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	23.00	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	22.94	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	22.93	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	22.92	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	22.87	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	22.84	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	22.77	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	22.65	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	22.56	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	22.54	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	22.40	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	22.24	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	22.02	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	21.94	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	21.86	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	21.77	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	21.61	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	21.47	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.33	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	21.22	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	21.08	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	21.00	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	20.97	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	20.93	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	20.85	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	20.83	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	20.78	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	20.77	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	20.75	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	20.74	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	20.74	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	20.70	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	20.67	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	20.59	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	20.53	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	20.51	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	20.48	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	20.47	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.47	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	20.46	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	20.45	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	20.37	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	20.31	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	20.15	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	20.07	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	20.02	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	19.96	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	19.90	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	19.87	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	19.86	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	19.84	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	19.82	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	19.78	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	19.74	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	19.72	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	19.68	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	19.66	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	19.61	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	19.53	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	19.49	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	19.46	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	19.43	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	19.43	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.42	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	19.40	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	19.38	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	19.35	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	19.35	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	19.35	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	19.34	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	19.33	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	19.32	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	19.29	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	19.27	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	19.23	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	19.17	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	19.14	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	19.10	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	19.03	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	18.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	18.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	18.97	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	18.97	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	18.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	18.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	18.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	18.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	18.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	18.92	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	18.92	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	18.92	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	18.92	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	18.91	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	18.89	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	18.89	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	18.90	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	18.90	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	18.90	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	18.90	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	18.88	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	18.85	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	18.86	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	18.85	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	18.83	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	18.83	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	18.82	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	18.82	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	18.80	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	18.79	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	18.79	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.78	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.77	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.74	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.72	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.66	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.61	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.61	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.60	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.61	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.61	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.60	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.59	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.58	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.57	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.53	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.51	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.49	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.49	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.49	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.49	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.48	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.48	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.47	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.47	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.47	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.45	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.44	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.42	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.41	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.40	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.38	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.30	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.28	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.27	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.23	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.22	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.19	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.17	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.16	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.15	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.15	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.11	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.10	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.08	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.08	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.08	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.05	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.05	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.05	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.04	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.02	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.01	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.00	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.00	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.98	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.00	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.00	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.98	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.98	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.98	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.98	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.98	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.97	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.96	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.94	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.94	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.90	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.91	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.90	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.90	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.90	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.90	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.88	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.88	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.88	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.88	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.86	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.86	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.85	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.84	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.83	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.82	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.82	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.82	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.80	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.79	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.79	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.79	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.78	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.77	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.76	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.70	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.69	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.67	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.66	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.64	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.61	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.61	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.51	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.48	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.45	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.42	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	17.41	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	17.40	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	17.38	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	17.36	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	17.35	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	17.35	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	17.34	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	17.33	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	17.32	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	17.31	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	17.31	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	17.28	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	17.28	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	17.27	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	17.21	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	17.19	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	17.14	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	17.04	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.98	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.94	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.91	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.89	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.88	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.83	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.76	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.75	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.73	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.70	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.67	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.67	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.66	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.66	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.66	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.65	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.64	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.64	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.64	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.58	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.50	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.44	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.37	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.33	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.29	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.28	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.25	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	16.25	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	16.23	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	16.21	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	16.18	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.15	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	16.15	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	16.14	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	16.09	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	16.09	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	16.06	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	16.03	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	16.02	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	16.01	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	16.01	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	16.01	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	16.00	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	16.00	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	16.00	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.99	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.99	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.95	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.93	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.91	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.90	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.89	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.89	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.88	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.87	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.85	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.81	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	15.77	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	15.75	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	15.74	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	15.72	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	15.69	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	15.70	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	15.66	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	15.62	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	15.57	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	15.52	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	15.46	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	15.41	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	15.38	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	15.37	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	15.37	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	15.35	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	15.34	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	15.34	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	15.34	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	15.33	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	15.32	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	15.32	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	15.31	0	34.57	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	15.25	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	15.20	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	15.19	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	15.16	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	15.10	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.90	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	14.83	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	14.78	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	14.75	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	14.70	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	14.69	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	14.64	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	14.63	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	14.59	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	14.58	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	14.55	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	14.51	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	14.50	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	14.49	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	14.45	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	14.41	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	14.38	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	14.36	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	14.32	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	14.30	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	14.28	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	14.25	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	14.24	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	14.22	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	14.20	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	14.19	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	14.14	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	14.12	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	14.08	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	14.06	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	14.03	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	14.02	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	13.97	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	13.95	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	13.90	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	13.90	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	13.89	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	13.88	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	13.84	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	13.82	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	13.78	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.76	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	13.75	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	13.71	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	13.68	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	13.65	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	13.63	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	13.61	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	13.59	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	13.58	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	13.43	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	13.33	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	13.27	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	13.21	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	13.14	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	13.04	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	13.00	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	12.94	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	12.93	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	12.92	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	12.77	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	12.50	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	12.35	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	12.31	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	12.26	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	12.23	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	12.19	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	12.14	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	12.11	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	12.06	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	12.04	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	12.02	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	12.01	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.99	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.98	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.96	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.95	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.94	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.93	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.93	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.91	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.91	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.89	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.89	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.88	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.87	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.87	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	11.87	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	11.86	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	11.86	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	11.85	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	11.85	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	11.85	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	11.85	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	11.83	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	11.83	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	11.82	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	11.82	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	11.81	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	11.81	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	11.80	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	11.80	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	11.79	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	11.79	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	11.77	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	11.77	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	11.76	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	11.76	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	11.75	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	11.75	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	11.73	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	11.73	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	11.70	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	11.69	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	11.68	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	11.66	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	11.63	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	11.61	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	11.57	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	11.55	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	11.51	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	11.50	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	11.50	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	11.46	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	11.39	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	11.36	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	11.26	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.81	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.49	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.18	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.07	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.06	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.06	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.05	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.04	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.97	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.92	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.89	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.86	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.81	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.79	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.78	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.76	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.76	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.74	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.73	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.70	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.69	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.68	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.65	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.65	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.63	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.63	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.63	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.62	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.61	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.60	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.60	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.57	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.55	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	619.0	0	SS	8	9.53	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	620.0	0	SS	8	9.51	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	621.0	0	SS	8	9.50	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	622.0	0	SS	8	9.48	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.3333	27.8333	0	623.0	0	SS	8	9.47	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.90	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	23.86	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	23.81	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	23.79	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	23.78	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	23.75	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	23.72	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	23.70	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	23.68	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	23.66	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.62	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	23.59	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	23.55	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	23.53	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	23.48	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	23.43	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	23.32	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	23.24	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	22.93	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	22.90	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.84	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	22.67	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	22.60	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	22.54	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	22.36	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	22.18	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	22.10	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	21.93	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	21.86	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	21.84	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.81	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	21.79	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	21.77	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	21.74	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	21.72	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	21.67	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	21.64	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	21.53	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	21.28	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	21.15	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	21.12	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	21.06	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.96	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.81	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.71	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.68	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.65	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.59	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.56	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.53	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.52	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.51	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.49	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.48	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.47	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.46	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.45	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.45	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.43	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.37	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.33	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.26	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.22	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.20	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.18	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.17	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.17	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.15	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.12	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.10	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.09	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.09	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.07	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.04	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.03	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.96	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	19.90	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	19.89	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	19.86	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	19.84	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	19.84	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	19.79	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	19.73	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	19.70	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	19.64	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	19.62	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	19.34	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	19.28	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	19.27	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	19.22	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	19.16	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	19.15	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	19.10	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.09	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.07	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.08	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.05	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.04	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.03	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	18.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	18.90	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	18.86	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	18.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	18.84	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	18.84	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	18.80	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	18.77	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	18.73	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	18.73	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	18.73	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	18.69	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	18.66	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	18.60	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	18.58	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	18.58	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	18.54	0	34.79	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	18.57	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	18.57	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	18.57	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.55	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.54	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.54	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.54	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.54	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.53	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.53	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.53	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.52	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.48	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.48	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.47	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.47	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.46	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.46	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.45	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.44	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.44	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.42	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.41	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.41	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.40	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.36	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.36	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.36	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.35	0	34.78	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.35	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.34	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.32	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.28	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.27	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.27	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.25	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.23	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.22	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.20	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.13	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.11	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.09	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.08	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.05	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.02	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.01	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.00	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.00	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.98	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.97	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.97	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.97	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.96	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.96	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.95	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.92	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.92	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.91	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.91	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.89	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.86	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.86	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.85	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.84	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.83	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.80	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.76	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.72	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.71	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.69	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.66	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.66	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.63	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.61	0	34.76	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.60	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.60	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.60	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.59	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.58	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.56	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.51	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.51	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.51	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.50	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.48	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.44	0	34.74	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.41	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.34	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.23	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.22	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.21	0	34.73	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.20	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.19	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.17	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.16	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.15	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.15	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.15	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.14	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.13	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.12	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.09	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.10	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.09	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.06	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.04	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.03	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.00	0	34.72	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.00	0	34.71	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.95	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.89	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.85	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.85	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.84	0	34.70	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.82	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.77	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.75	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.72	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.70	0	34.69	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.69	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.69	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.69	0	34.68	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.66	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.60	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.54	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.51	0	34.67	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.47	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.45	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.44	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.38	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.34	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.28	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.26	0	34.66	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.25	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.19	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.13	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.12	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.10	0	34.64	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.09	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.08	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.07	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.06	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.04	0	34.63	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.00	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.97	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.95	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.90	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.87	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.85	0	34.62	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.83	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.81	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.81	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.81	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.79	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.79	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.78	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.77	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.76	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.75	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.74	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.71	0	34.61	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.70	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.69	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.66	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.65	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.65	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.64	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.64	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.63	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.62	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.60	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.59	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.58	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.56	0	34.60	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.53	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.49	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.47	0	34.56	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.44	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.40	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.38	0	34.58	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.34	0	34.55	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.21	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.12	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.06	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.95	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.91	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.89	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.88	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.84	0	34.54	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.82	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.80	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.76	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.74	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.72	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.70	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.64	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.61	0	34.53	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.59	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.56	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.53	0	34.52	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.47	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.43	0	34.49	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.24	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.15	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.12	0	34.50	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.12	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.11	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.07	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.01	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.97	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.95	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.95	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.93	0	34.47	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.90	0	34.48	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.84	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.78	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.71	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.65	0	34.45	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.61	0	34.46	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.57	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.52	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.51	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.50	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.49	0	34.43	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.46	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.39	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.36	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.33	0	34.44	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.34	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.31	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.27	0	34.41	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.26	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.26	0	34.42	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.21	0	34.40	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.04	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	12.84	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	12.73	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.71	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.70	0	34.39	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.67	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	12.62	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.61	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.56	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.54	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.52	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.52	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.51	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.49	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.49	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.49	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.49	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.48	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.48	0	34.38	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.46	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.45	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.45	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.44	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.44	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.43	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.43	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.42	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.40	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.40	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.39	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.39	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.39	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.38	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.38	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.38	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.37	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.37	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.37	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.36	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.36	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.33	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.33	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.32	0	34.37	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.33	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.32	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.32	0	34.35	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.30	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.30	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.29	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.26	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.24	0	34.36	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.19	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.11	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.10	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.06	0	34.34	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.05	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.04	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.00	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.95	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.86	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.80	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.79	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.75	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.75	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.75	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.67	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.66	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.64	0	34.33	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.64	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.55	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.46	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.45	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.45	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.45	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.45	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.44	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.43	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.43	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.41	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.41	0	34.31	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.35	0	34.32	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.32	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.29	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.25	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.24	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.22	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.18	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.16	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.16	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.16	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.14	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.14	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.13	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.12	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.12	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.11	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.10	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.08	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.08	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.08	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.08	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.08	0	34.30	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.08	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.07	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.06	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.02	0	34.28	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.01	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.00	0	34.29	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.97	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.92	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.76	0	34.27	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.66	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.62	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.61	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.58	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.53	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.51	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.48	0	34.26	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.43	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.42	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.39	0	34.25	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.38	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.31	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.20	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.16	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.14	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.13	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.13	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.13	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.13	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.12	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.12	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.12	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.12	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.12	0	34.24	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.12	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.11	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.10	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.09	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.09	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.09	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.09	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.07	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.07	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.07	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.07	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.05	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.95	0	34.23	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.91	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.88	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.76	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.73	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.70	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.69	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.67	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.67	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.66	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.65	0	34.22	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.65	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.63	0	34.20	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.62	0	34.21	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.63	0	34.18	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.59	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.23	0	34.19	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.05	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.91	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.85	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.76	0	34.17	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.73	0	34.15	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.72	0	34.16	0
JG4357_2006938	003	C	06/12/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.71	0	34.15	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.57	0	34.66	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	23.37	0	34.66	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	22.94	0	34.73	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	22.77	0	34.75	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	22.74	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	22.74	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	22.73	0	34.75	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	22.69	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	22.66	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	22.59	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.59	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	22.59	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	22.56	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	22.55	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	22.52	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	22.50	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	22.49	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	22.50	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	22.52	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	22.38	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.34	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	22.33	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	22.24	0	34.75	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	22.21	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	22.15	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	22.11	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	22.05	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	22.04	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	21.93	0	34.75	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	21.86	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.83	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	21.80	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	21.68	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	21.64	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	21.53	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	21.49	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	21.48	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	21.42	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	21.30	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	21.24	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	21.09	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	21.06	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	21.04	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	21.02	0	34.80	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	21.02	0	34.80	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.99	0	34.80	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	21.00	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.93	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.92	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.87	0	34.80	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.86	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.85	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.84	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.80	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.78	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.72	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.72	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.72	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.71	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.71	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.71	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.71	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.71	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.71	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.66	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.65	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.65	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.62	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.59	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.45	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.23	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.20	0	34.75	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.09	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.03	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.01	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.98	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.90	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.84	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.79	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.65	0	34.75	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.53	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.45	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.43	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.43	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.42	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.39	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.39	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.28	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.22	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.18	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.15	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.09	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	18.94	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	18.85	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	18.78	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	18.76	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	18.72	0	34.78	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	18.66	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	18.61	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	18.55	0	34.79	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	18.53	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	18.52	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	18.51	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	18.49	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	18.49	0	34.76	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	18.48	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	18.47	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	110.0	0	SS	8	18.47	0	34.77	0
JG4357_2006938	003	B	06/12/2006	00:00	142.0000	27.8333	0	111.0	0	SS	8	18.47	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.77	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	26.61	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	26.10	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	26.05	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	26.01	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	25.99	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	25.96	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	25.94	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	25.89	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	25.87	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.85	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	25.83	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	25.74	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	25.36	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	25.30	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	25.14	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	24.85	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	24.31	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	23.87	0	34.86	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	23.55	0	34.84	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.21	0	34.85	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	23.12	0	34.87	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	23.10	0	34.87	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	23.03	0	34.88	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.86	0	34.84	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	22.77	0	34.87	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	22.73	0	34.85	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	22.65	0	34.87	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	22.62	0	34.86	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	22.60	0	34.85	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.56	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	22.55	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	22.49	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	22.34	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	22.22	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	22.03	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.80	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.55	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.52	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.47	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.34	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.30	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.24	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.21	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.12	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.05	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.03	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.99	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.99	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.97	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.95	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.93	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.92	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.92	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.91	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	20.91	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.91	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.89	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.86	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.86	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.86	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.85	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.85	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.83	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.80	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.78	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.77	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.62	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.42	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.31	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.28	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	19.99	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	19.95	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	19.82	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	19.72	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.67	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	19.68	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	19.62	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	19.55	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	19.54	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	19.51	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	19.48	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	19.42	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	19.39	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	19.35	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	19.29	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	19.28	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	19.23	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	19.13	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.07	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.04	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.02	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.01	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	18.98	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	18.97	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	18.97	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	18.94	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	18.94	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	18.94	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	18.91	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.91	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	18.91	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	18.90	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	18.90	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	18.90	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	18.90	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	18.90	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	18.90	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	18.90	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	18.88	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	18.85	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	18.84	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	18.83	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	18.83	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	18.83	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	18.83	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	18.79	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	18.78	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	18.78	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	18.77	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	18.77	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	18.76	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	18.71	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	18.69	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	18.67	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.67	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	18.66	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	18.64	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	18.61	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	18.60	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	18.59	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.58	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.55	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.52	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.52	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.51	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.51	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.51	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.49	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.49	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.49	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.47	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.48	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.48	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.47	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.45	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.44	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.42	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.41	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.41	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.41	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.40	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.38	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.38	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.33	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.30	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.30	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.29	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.29	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.26	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.23	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.22	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.21	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.19	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.16	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.16	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.15	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.13	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.13	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.11	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.10	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.09	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.08	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.05	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.05	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.04	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.03	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.01	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.00	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	17.97	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	17.96	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	17.95	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.92	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.90	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.89	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.88	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.88	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.85	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.80	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.76	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.75	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.70	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.67	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.66	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.65	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.65	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.61	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.60	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.60	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.60	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.59	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.59	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.59	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.53	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.53	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.52	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.51	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.50	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.48	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.48	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.47	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.46	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.46	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.45	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.42	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.41	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.40	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.39	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.38	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.36	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.36	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.34	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.33	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.32	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.27	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.26	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.23	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.23	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.22	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.21	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.20	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.17	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.14	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.08	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.02	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.00	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.00	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.98	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.98	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.97	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.97	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.97	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.97	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.96	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.94	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.92	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.90	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.83	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.79	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.73	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.71	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.69	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.67	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.65	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.63	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.62	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.59	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.56	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.53	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.52	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.50	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.48	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.48	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.47	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.47	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.46	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.44	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.40	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.38	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.35	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.33	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.26	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.22	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.22	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.22	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.19	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.14	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.12	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.09	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.08	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.04	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.04	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.02	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.00	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.97	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.97	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.96	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.96	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.94	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.93	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.90	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.89	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.88	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.87	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.83	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.79	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.72	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.66	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.60	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.56	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.50	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.45	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.41	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.39	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.38	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.38	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.35	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.31	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.26	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.25	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.21	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.20	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.20	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.18	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.15	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.15	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.15	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.14	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.13	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.13	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.13	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.13	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.13	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.12	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.12	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.12	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.12	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.10	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.10	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.10	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.10	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.10	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.09	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.08	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.06	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.06	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.06	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.03	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.03	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.02	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.00	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.95	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.84	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	14.70	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	14.64	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	14.64	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	14.63	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.62	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.61	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.59	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.58	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.56	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.50	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.44	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.39	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.34	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.31	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.27	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.25	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.24	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.20	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.18	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.13	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.12	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.08	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.06	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.05	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.02	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.97	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.96	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.94	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.89	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.83	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.81	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.81	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.77	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.74	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.70	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.70	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.69	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.67	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.64	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.63	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.59	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.57	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.52	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.39	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.38	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.37	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.34	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.32	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.31	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.30	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.27	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.26	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.21	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.19	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.17	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.15	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.12	0	34.38	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.08	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.08	0	34.38	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.07	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.06	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.06	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.05	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.04	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.04	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.02	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.02	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.01	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.00	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	12.99	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	12.98	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	12.98	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	12.94	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.87	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.77	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.62	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.57	0	34.38	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.58	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	12.58	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	12.58	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.57	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.55	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.48	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.45	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.45	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.32	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.30	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.30	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.26	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.26	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.24	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.19	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.15	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.14	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.12	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.08	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.01	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.00	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	11.99	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	11.99	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.98	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.95	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.92	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.89	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.91	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.87	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.85	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.82	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.81	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.80	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.79	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.77	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.76	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.75	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.74	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.73	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.70	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.64	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.63	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.61	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.61	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.60	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.60	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.58	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.56	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.54	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.36	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.30	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.29	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.23	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.22	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.16	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.11	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.08	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.07	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.05	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.04	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.01	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	10.98	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	10.97	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	10.95	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	10.94	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	10.94	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	10.93	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	10.92	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	10.86	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.83	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.80	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.79	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.78	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.73	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.67	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.63	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.61	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.57	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.55	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.51	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.48	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.44	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.41	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.39	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.39	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.37	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.35	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.33	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.32	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.29	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.18	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.03	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.01	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	9.99	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	9.92	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	9.85	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	9.85	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.84	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.82	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.81	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.79	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.78	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.76	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.76	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.74	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.70	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.66	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.63	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.63	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.61	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.60	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.59	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.56	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.55	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.51	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.45	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.43	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.35	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.31	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.30	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.30	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.29	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.28	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.16	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.03	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	8.94	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.93	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	8.91	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	8.86	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	8.85	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	8.81	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	8.79	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.76	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.76	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.75	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.74	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.73	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.69	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.68	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.66	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.56	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.56	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.55	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.54	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.52	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.50	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.50	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.48	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.44	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.42	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.42	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.41	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.38	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.36	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.30	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.22	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.21	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.18	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	623.0	0	SS	8	8.11	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	624.0	0	SS	8	8.09	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	625.0	0	SS	8	8.06	0	34.11	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	626.0	0	SS	8	8.04	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.5000	0	627.0	0	SS	8	8.02	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.69	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	25.89	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	25.81	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	25.67	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	25.49	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	25.37	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	25.25	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	25.17	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	24.75	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	24.50	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.36	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	24.30	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	24.22	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	24.13	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	24.07	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	24.03	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	24.00	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	23.97	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	23.93	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	23.84	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.79	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	23.70	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	23.59	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	23.28	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	23.11	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	22.99	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	22.93	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	22.92	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	22.82	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	22.82	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.81	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	22.73	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	22.66	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	22.55	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	22.49	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	22.44	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	22.42	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	22.31	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	22.28	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	22.29	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	22.28	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	22.27	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	22.13	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	22.11	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.98	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.96	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.84	0	34.84	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.65	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.36	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.30	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.28	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.27	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.25	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.25	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.23	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.21	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.17	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.15	0	34.84	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.15	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.12	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.08	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.04	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.00	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	20.95	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	20.89	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.83	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.77	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.67	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.65	0	34.83	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.64	0	34.84	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.54	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.36	0	34.85	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.28	0	34.85	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.16	0	34.85	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.03	0	34.82	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.95	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	19.82	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	19.79	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	19.79	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	19.78	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	19.78	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	19.78	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	19.78	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	19.77	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.77	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.77	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.76	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.74	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.74	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.73	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.73	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.73	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.72	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.70	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.65	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.55	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.49	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.47	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.39	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.30	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.23	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.18	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.15	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.13	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.11	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.09	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.08	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.05	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	18.98	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	18.94	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	18.83	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.80	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	18.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	18.76	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	18.74	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	18.74	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	18.74	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	18.74	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	18.76	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.74	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.72	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.71	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.71	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.70	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.69	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.70	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.67	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.67	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.67	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.64	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.61	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.59	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.59	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.59	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.59	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.55	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.55	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.54	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.53	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.52	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.49	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.46	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.40	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.39	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.39	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.38	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.38	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.38	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.35	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.34	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.34	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.33	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.32	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.29	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.29	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.26	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.20	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.19	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.19	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.15	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.15	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.15	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.15	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.10	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.10	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.10	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.04	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.03	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.03	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.02	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.02	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.00	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.95	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.92	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.91	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.89	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.88	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.86	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.85	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.84	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.83	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.82	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.82	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.80	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.80	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.78	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.77	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.76	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.76	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.76	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.76	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.75	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.75	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.75	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.75	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.73	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.73	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.71	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.71	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.71	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.70	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.70	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.70	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.70	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.70	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.69	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.69	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.69	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.67	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.66	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.66	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.65	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.65	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.63	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.63	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.58	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.56	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.56	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.53	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.50	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.47	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.47	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.47	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.46	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.46	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.45	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.45	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.42	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.31	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.29	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.27	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.20	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.13	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.04	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.04	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.04	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.03	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.02	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.02	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.01	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.01	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.00	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.97	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.00	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.98	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.97	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.95	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.94	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.92	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.90	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.90	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.90	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.90	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.89	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.85	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.83	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.81	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.75	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.67	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.66	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.65	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.65	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.64	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.62	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.56	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.50	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.46	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.46	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.46	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.45	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.44	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.43	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.41	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.41	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.41	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.40	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.39	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.38	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.35	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.35	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.34	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.33	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.34	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.33	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.29	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.27	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.26	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.26	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.23	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.23	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.22	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.22	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.22	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.21	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.21	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.20	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.20	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.19	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.18	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.15	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.13	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.10	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.08	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.07	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.04	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.02	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.02	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.02	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.01	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.00	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.97	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.95	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.91	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.82	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.77	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.78	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.76	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.74	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.74	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.74	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.74	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.70	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.66	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.63	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.59	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.54	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.53	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.52	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.50	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.49	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.49	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.49	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.49	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.47	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.47	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.46	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.46	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.45	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.44	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.43	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.43	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.43	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.41	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.41	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.40	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.39	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.39	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.38	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.37	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.35	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.34	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.32	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.32	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.30	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.28	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.25	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.22	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.20	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.16	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	15.15	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	15.14	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	15.12	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	15.12	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	15.08	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	15.05	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	15.05	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	15.05	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	15.02	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	15.01	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	15.01	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	15.00	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.99	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.91	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.84	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.83	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.82	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.82	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.81	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.81	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.81	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.80	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.80	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.78	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.77	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.77	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.76	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.72	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.70	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.65	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.64	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.59	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.58	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.57	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.56	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.53	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.52	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.53	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.52	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.49	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.28	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.13	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	14.12	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	14.12	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	14.08	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	14.07	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	14.05	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	14.05	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	14.02	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	14.02	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	14.03	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	14.02	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	14.02	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	14.02	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	14.01	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.59	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.52	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.39	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.34	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.33	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.31	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.25	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.23	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.19	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.15	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.08	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	13.07	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	13.06	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	13.01	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	13.00	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.98	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.90	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.83	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.75	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.67	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.63	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.62	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.59	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.56	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.52	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.49	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.40	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.35	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.30	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.24	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.19	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.08	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.02	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.98	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.96	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.95	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.94	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.91	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.87	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.82	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.77	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.71	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.69	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.67	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.66	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.64	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.64	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.63	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.63	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.62	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.60	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.58	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.57	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.56	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.55	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.55	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.50	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.48	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.46	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.44	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.39	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.36	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.33	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.26	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.24	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.24	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.23	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.22	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.20	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.18	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.14	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.07	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.00	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.94	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.92	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.91	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.88	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.86	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.85	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.82	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.78	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.76	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.74	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.68	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.62	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.60	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.55	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.54	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.50	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.50	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.50	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.49	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.49	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.49	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.48	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.37	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.32	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.31	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.28	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.25	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.22	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.17	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.14	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.10	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.09	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.07	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.07	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.05	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.04	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.04	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.97	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.93	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.89	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.79	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.70	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.66	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.55	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.47	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.41	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.36	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.29	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.28	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.26	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.23	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.20	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.18	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.15	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.07	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.99	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.91	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.86	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.78	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.76	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.74	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.72	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.69	0	34.16	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.67	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.63	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.61	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.57	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.54	0	34.15	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.50	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.49	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.47	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.43	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.43	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.43	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.42	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.42	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	628.0	0	SS	8	8.42	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	629.0	0	SS	8	8.41	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	630.0	0	SS	8	8.38	0	34.13	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	631.0	0	SS	8	8.35	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	632.0	0	SS	8	8.35	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	633.0	0	SS	8	8.34	0	34.12	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.6667	0	634.0	0	SS	8	8.31	0	34.14	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.27	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	26.16	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	25.99	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	25.50	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	25.37	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	25.32	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	25.26	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	25.12	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	24.98	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	24.80	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.69	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	24.66	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	24.57	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	24.53	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	24.50	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	24.39	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	24.35	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	24.28	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	24.25	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	24.24	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.18	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	24.17	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	24.16	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	24.12	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	24.06	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	23.98	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	23.62	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	23.42	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	23.31	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	23.22	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.05	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	22.78	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	22.34	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	22.13	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	22.11	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	22.02	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.56	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.28	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.22	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	20.95	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	20.85	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	20.85	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	20.81	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	20.81	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	20.81	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	20.80	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	20.80	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	20.79	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	20.79	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	20.79	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.79	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	20.79	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	20.79	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	20.79	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	20.78	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	20.68	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	20.60	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	20.56	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	20.48	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	20.47	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.47	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.47	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.40	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.37	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.33	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.28	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.26	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.20	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.22	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.14	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.12	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.03	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	19.84	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	19.77	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	19.72	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.67	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	19.61	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	19.61	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	19.58	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	19.55	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	19.55	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	19.55	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	19.54	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	19.54	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	19.54	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	19.53	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	19.52	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	19.52	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	19.51	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	19.51	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	19.51	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	19.49	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	19.49	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	19.48	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	19.48	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	19.47	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.42	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.36	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.33	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.27	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.23	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.20	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.16	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.08	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	18.94	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	18.85	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	18.84	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	18.82	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	18.77	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	18.76	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	18.73	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	18.71	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	18.69	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	18.66	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	18.65	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	18.63	0	34.81	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	18.64	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	18.63	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	18.61	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	18.61	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.60	0	34.80	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	18.60	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	18.59	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	18.58	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	18.57	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	18.57	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	18.55	0	34.79	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	18.55	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	18.53	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	18.48	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	18.46	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	18.40	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.39	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.36	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.35	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.33	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.33	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.33	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.32	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.30	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.30	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.30	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.29	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.27	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.26	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.25	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.25	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.25	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.23	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.21	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.14	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.13	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.11	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.10	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.09	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.08	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.07	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.05	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.02	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.01	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.00	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	17.97	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	17.96	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	17.95	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	17.94	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	17.92	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	17.92	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	17.91	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	17.90	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	17.90	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	17.89	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	17.88	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	17.88	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	17.86	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	17.86	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.85	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.83	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.82	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.80	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.78	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.77	0	34.78	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.77	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.77	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.75	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.73	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.73	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.72	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.72	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.72	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.71	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.71	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.69	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.67	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.66	0	34.77	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.64	0	34.76	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.64	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.59	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.58	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.57	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.51	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.44	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.41	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.40	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.39	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.38	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.38	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.35	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.35	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.36	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.36	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.35	0	34.75	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.35	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.33	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.32	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.29	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.28	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.26	0	34.74	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.25	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.25	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.23	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.23	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.22	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.20	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.19	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.16	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.16	0	34.73	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.12	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.09	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.07	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.07	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.06	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.03	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.03	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.02	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.02	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.01	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.01	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.00	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.98	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.96	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.96	0	34.72	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.96	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.95	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.95	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.92	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.92	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.91	0	34.71	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.90	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.88	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.87	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.82	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.81	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.76	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.75	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.75	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.73	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.73	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.72	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.70	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.69	0	34.70	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.67	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.66	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.65	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.63	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.63	0	34.68	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.62	0	34.69	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.60	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.57	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.53	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.50	0	34.67	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.46	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.40	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.37	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.31	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.29	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.29	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.29	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.29	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.27	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.28	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.27	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.28	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.27	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.27	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.27	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.26	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.23	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.23	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.22	0	34.66	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.22	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.21	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.19	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.18	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.18	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.16	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.15	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.14	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.14	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.13	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.12	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.10	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.09	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.04	0	34.65	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.06	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.06	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.04	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.01	0	34.64	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.00	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.99	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.91	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.89	0	34.63	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.89	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.88	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.87	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.84	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.83	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.82	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.82	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.81	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.79	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.79	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.79	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.78	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.76	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.74	0	34.61	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.72	0	34.62	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.71	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.69	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.64	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.60	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.60	0	34.60	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.59	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.59	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.58	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.57	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.56	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.54	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.53	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.51	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.49	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.46	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.40	0	34.59	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.38	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.35	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.32	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.31	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.28	0	34.58	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.27	0	34.57	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.25	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.22	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.19	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.06	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.05	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.03	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.02	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.01	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.99	0	34.56	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.99	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.96	0	34.55	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.95	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.91	0	34.54	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.89	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.82	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.70	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.57	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.55	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.53	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.52	0	34.53	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.52	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.52	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.53	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.52	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.52	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.51	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.52	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.51	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	14.50	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	14.50	0	34.52	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	14.49	0	34.51	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	14.41	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	14.39	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	14.38	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	14.36	0	34.50	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	14.22	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	14.15	0	34.49	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	14.13	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	14.11	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	14.08	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	14.08	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	14.07	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	14.07	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	14.05	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	14.00	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.97	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.96	0	34.48	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.95	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.87	0	34.47	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.78	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.70	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.62	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.56	0	34.46	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.51	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.48	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.44	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.40	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.40	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	13.38	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	13.34	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	13.33	0	34.45	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	13.32	0	34.44	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	13.26	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	13.15	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	13.07	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	13.05	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	13.01	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.98	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.95	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.95	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.95	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.94	0	34.43	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.93	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.92	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.89	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.89	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.88	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.88	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.86	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.84	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.84	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.83	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.83	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.82	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.81	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.76	0	34.42	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.75	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.71	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.69	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.67	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.65	0	34.40	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.64	0	34.41	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.59	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.56	0	34.39	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.54	0	34.37	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.44	0	34.38	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.27	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	12.18	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	12.06	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	12.05	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	12.04	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	12.01	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	12.01	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	12.01	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	12.00	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	12.00	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	12.00	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	12.00	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.99	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.98	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.98	0	34.35	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.96	0	34.36	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.87	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.79	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.77	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.76	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.76	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.76	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.74	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.71	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.71	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.70	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.61	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.57	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.56	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.56	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.55	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.54	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.52	0	34.34	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.51	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.51	0	34.33	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.49	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.46	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.42	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.38	0	34.32	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.23	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.18	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.16	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.07	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.02	0	34.31	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.02	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.01	0	34.30	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.01	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.00	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.99	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.98	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.97	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.95	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.95	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.93	0	34.29	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.92	0	34.28	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.79	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.75	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.73	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.70	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.66	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.63	0	34.27	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.63	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.60	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.56	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.55	0	34.26	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.51	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.48	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.44	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.35	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.33	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.32	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.29	0	34.25	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.24	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.22	0	34.24	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.19	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.12	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.09	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.05	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.04	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.04	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.03	0	34.23	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.97	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.93	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.88	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.88	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.87	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.85	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.84	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.81	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.78	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.75	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.74	0	34.21	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.72	0	34.22	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.62	0	34.20	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.60	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.57	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.41	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.37	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.34	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.32	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.30	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.22	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.20	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.17	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.16	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	622.0	0	SS	8	9.15	0	34.19	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	623.0	0	SS	8	9.11	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	624.0	0	SS	8	9.10	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	625.0	0	SS	8	9.07	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	626.0	0	SS	8	9.07	0	34.17	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	627.0	0	SS	8	9.06	0	34.18	0
JG4357_2006938	004	C	06/13/2006	00:00	142.0000	26.8333	0	628.0	0	SS	8	9.05	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	30.18	0	35.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	29.84	0	35.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	29.36	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	29.16	0	35.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	29.10	0	35.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	29.05	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	28.98	0	35.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	28.92	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	28.89	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	28.81	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	28.53	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	28.33	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	28.18	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	28.08	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	28.02	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	27.91	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	27.66	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	27.29	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	26.69	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	26.51	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.46	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	26.42	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	26.38	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	26.20	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	25.80	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	25.67	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	25.53	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	25.44	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	25.32	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	25.23	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.20	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	25.14	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	25.08	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	24.84	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	24.76	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	24.58	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	24.48	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	24.41	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	24.35	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	24.16	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	24.03	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	23.90	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	23.79	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	23.69	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	23.65	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	23.62	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	23.56	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	23.49	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	23.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	23.39	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.38	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	23.39	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	23.40	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	23.27	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	23.21	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	23.20	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	23.16	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	23.15	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	23.14	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	23.07	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	22.81	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	22.72	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	22.59	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	22.56	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	22.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	22.42	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	22.40	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	22.36	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	22.33	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	22.17	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	22.14	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	22.09	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	22.07	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.96	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.87	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.70	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	21.49	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	21.45	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	21.44	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	21.43	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	21.39	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	21.32	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	21.26	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	21.19	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	21.14	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	21.12	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	21.11	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.07	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.05	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.05	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.90	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.82	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.77	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.74	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.62	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.57	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.52	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.50	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.46	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.36	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.30	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.29	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.24	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.21	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.19	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.17	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.14	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.12	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.12	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.11	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.10	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.07	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.04	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.02	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.98	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.94	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.86	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.79	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.77	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.76	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.75	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.73	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.70	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.68	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.67	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.66	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.64	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.61	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.58	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.53	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.50	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.49	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.48	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.48	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.47	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.47	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.43	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.32	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.26	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.16	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.09	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.07	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.04	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.98	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.85	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.70	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.66	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.65	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.62	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.60	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.57	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.55	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.55	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.55	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.53	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.53	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.53	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.51	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.51	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.51	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.50	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.50	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.49	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.48	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.44	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.43	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.37	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.32	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.23	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.18	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.15	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.11	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.07	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.04	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.04	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.04	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.04	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.00	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.99	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.98	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.97	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.94	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.87	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.85	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.85	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.84	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.75	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.71	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.67	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.67	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.60	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.50	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.49	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.43	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.41	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.37	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.34	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.34	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.31	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.23	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.18	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.18	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.09	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.04	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.94	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.94	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.91	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.91	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.90	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.87	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.84	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.77	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.72	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.69	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.64	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.58	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.55	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.55	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.53	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.52	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.50	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.49	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.48	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.46	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.43	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.41	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.39	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.37	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.34	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.30	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.29	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.29	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.29	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.28	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.28	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.25	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.25	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.25	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.25	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.24	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.16	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.14	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.09	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.08	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.06	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.03	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.00	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.97	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.96	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.95	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.93	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.93	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.93	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.93	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.91	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.89	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.89	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.89	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.87	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.85	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.81	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.77	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.72	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.71	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.66	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.60	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.55	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.54	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.53	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.42	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.37	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.35	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.36	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.31	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.30	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.29	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.29	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.29	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.29	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.28	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.26	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.18	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.14	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.04	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.03	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.02	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.99	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.91	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.89	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.85	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.78	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.76	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.67	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.61	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.58	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.49	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.45	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.41	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.39	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.38	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.35	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.32	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.27	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.26	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.26	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.23	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.17	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.15	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.13	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.10	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.09	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.08	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.95	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.89	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.83	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.61	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.58	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.55	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.53	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.47	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.45	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.45	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.44	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.40	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.39	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.38	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.36	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.35	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.33	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.32	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.32	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.30	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.28	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.21	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.19	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.15	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.07	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.03	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.01	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.98	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.96	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.96	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.92	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.88	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.83	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.76	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.76	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.76	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.67	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.66	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.66	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.67	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.67	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.67	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.66	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.63	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.58	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.57	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.52	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.48	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.44	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.44	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.42	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.42	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.40	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.40	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.39	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.38	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.37	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.29	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.27	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.27	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.25	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.25	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.23	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.23	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.21	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.19	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.19	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.16	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.16	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.15	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.10	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.07	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.06	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.04	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.03	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.98	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.95	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.93	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.89	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.87	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.84	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.84	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.83	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.83	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.82	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.81	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.78	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.76	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.66	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.59	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.53	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.44	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.37	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.32	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.29	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.25	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.24	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.16	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.10	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.08	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.07	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.07	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.08	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.02	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	10.93	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	10.85	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	10.77	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	10.72	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	10.66	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.64	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.62	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.59	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.57	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.52	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.49	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.45	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.44	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.38	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.34	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.32	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.31	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.27	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.19	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.15	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.12	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.06	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.07	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.05	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.00	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.99	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.95	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	9.90	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	9.88	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.88	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.84	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.84	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.84	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.84	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.82	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.80	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.78	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.76	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.72	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.71	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.68	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.65	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.65	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.64	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.63	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.49	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.48	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.49	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.42	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.21	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.19	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.19	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.13	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.12	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.12	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.12	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.12	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.12	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.09	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.05	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.98	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.95	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.92	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.84	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.84	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.83	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.84	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.81	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.80	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.77	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.70	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.65	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.63	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.56	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.51	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.48	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.44	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.43	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.42	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.39	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.39	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	30.38	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	30.36	0	35.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	30.35	0	35.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	30.31	0	35.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	30.27	0	35.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	30.23	0	35.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	30.21	0	35.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	30.17	0	35.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	30.16	0	35.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	30.12	0	35.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	30.06	0	35.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	30.03	0	35.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	29.91	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	29.67	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	29.61	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	29.59	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	29.56	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	29.53	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	29.50	0	35.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	29.48	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	29.44	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	29.40	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	29.33	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	29.23	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	29.11	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	28.99	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	28.89	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	28.65	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	28.31	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	27.84	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	27.42	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	27.11	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	27.01	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	26.99	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	26.89	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	26.52	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	26.39	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	26.34	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	26.23	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	26.11	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	26.04	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	25.92	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	25.73	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	25.70	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	25.66	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	25.20	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	24.94	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	24.75	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	24.75	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	24.75	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.72	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	24.72	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	24.73	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	24.73	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	24.71	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	24.66	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	24.32	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	24.20	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	24.16	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	24.12	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	24.10	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	24.09	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	23.99	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	23.91	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	23.76	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	23.34	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.19	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.05	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	22.97	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	22.91	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	22.80	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	22.69	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	22.59	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	22.51	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	22.45	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.39	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	22.32	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	22.14	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	22.12	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	22.11	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	22.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	21.98	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	21.95	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	21.94	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	21.94	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	21.93	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	21.93	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	21.93	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	21.93	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	21.93	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	21.93	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	21.84	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	21.80	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	21.77	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	21.70	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	21.63	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	21.59	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	21.56	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	21.51	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	21.45	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.45	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	21.36	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	21.26	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	21.25	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	21.30	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	21.31	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	21.29	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	21.10	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.98	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.93	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.85	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.80	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.80	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.79	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.76	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.75	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.70	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.62	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.56	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.48	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.42	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.36	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.32	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.31	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.26	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.19	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.12	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.04	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	19.91	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	19.72	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	19.67	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.63	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.61	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.60	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.60	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.58	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.58	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.58	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.57	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.56	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.56	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.55	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.54	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.54	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.54	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.54	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.53	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.53	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.51	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.50	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.48	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.48	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.48	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.43	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.42	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.39	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.37	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.36	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.35	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.31	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.28	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.25	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.23	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.22	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.20	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.19	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.18	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.18	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.17	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.16	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.14	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.12	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.12	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.11	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.07	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	19.06	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.05	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.99	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.91	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.86	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.81	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.80	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.79	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.78	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.78	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.78	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.78	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.78	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.76	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.76	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.75	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.75	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.70	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.62	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.53	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.51	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.48	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.47	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.43	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.43	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.42	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.41	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.40	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.37	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.36	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.35	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.34	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.34	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.31	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.30	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.26	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.24	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.23	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	18.22	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	18.19	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	18.18	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	18.15	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	18.12	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	18.12	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	18.11	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	18.10	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	18.09	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	18.09	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	18.07	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	18.04	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	18.04	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	18.04	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	18.03	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	18.03	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	18.03	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	18.03	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	18.03	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	18.01	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	18.00	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	18.00	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	18.00	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.96	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.96	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.93	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.92	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.86	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.85	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.81	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.78	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.78	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.78	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.73	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.72	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.69	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.66	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.65	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.63	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.62	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.62	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	17.62	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	17.61	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	17.56	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	17.54	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	17.52	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	17.49	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	17.47	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	17.37	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	17.36	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	17.35	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	17.29	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	17.22	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	17.21	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	17.21	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	17.18	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	17.16	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	17.10	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	17.10	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	17.10	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	17.09	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	17.03	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	17.04	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	17.02	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	17.02	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	17.00	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	17.00	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	17.00	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	17.00	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.99	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	16.97	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	16.97	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	16.96	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	16.96	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	16.96	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	16.96	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	16.96	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	16.92	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	16.88	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	16.85	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	16.81	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	16.80	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	16.80	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	16.75	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	16.74	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	16.72	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	16.68	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	16.62	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	16.64	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	16.64	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	16.60	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	16.55	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	16.50	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	16.49	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	16.48	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	16.46	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	16.44	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	16.37	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	16.34	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	16.31	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	16.14	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	16.12	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	16.12	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	16.10	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	16.08	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	16.05	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	16.04	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	16.02	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	16.00	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.98	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.96	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.93	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.90	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.85	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.80	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.78	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.75	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.74	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.68	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.62	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	15.58	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	15.51	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	15.47	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	15.43	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	15.42	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	15.42	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	15.43	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	15.42	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	15.41	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	15.41	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	15.41	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	15.39	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	15.36	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	15.26	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	15.17	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	15.15	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	15.11	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	15.08	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	15.08	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	15.05	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	15.04	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	15.04	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	15.04	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	15.02	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	15.02	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	15.02	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	15.02	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.99	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.98	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.98	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.98	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.98	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.97	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.97	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.95	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.97	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.96	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.95	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.93	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	14.93	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	14.93	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	14.90	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	14.89	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	14.89	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	14.87	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	14.89	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	14.87	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	14.86	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	14.77	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	14.72	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	14.71	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	14.68	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	14.68	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	14.65	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	14.59	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	14.55	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	14.51	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	14.39	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.95	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.83	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.77	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.77	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.74	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.77	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.72	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.70	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.65	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.65	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.45	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	12.97	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	12.85	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	12.78	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	12.63	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	12.47	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	12.38	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	12.32	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.28	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	12.27	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	12.27	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	12.26	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	12.20	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	12.16	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	12.10	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	11.94	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	11.83	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	11.81	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	11.78	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	11.77	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	11.75	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	11.65	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	11.59	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	11.52	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	30.32	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	30.16	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	30.05	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	30.03	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	29.99	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	29.97	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	29.94	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	29.94	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	29.93	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	29.91	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	29.91	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	29.88	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	29.87	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	29.86	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	29.85	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	29.81	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	29.79	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	29.77	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	29.74	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	29.68	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	29.66	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	29.60	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	29.54	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	29.50	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	29.43	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	29.30	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	29.17	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	29.05	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	28.78	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	28.40	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.65	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	27.55	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	27.16	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	26.89	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	26.61	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	26.36	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	26.23	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	25.96	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	25.69	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	25.69	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	25.64	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	25.63	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	25.60	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.56	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.45	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.29	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	25.09	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	25.06	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	24.96	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	24.87	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.82	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	24.79	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	24.75	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	24.68	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	24.58	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	24.48	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	24.37	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	24.19	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	24.08	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	24.03	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	23.96	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	23.85	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	23.81	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	23.77	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	23.76	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	23.71	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	23.55	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	23.38	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	23.30	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	23.13	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	22.99	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	22.97	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	22.96	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	22.93	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	22.89	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.75	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	22.63	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	22.57	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.53	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	22.52	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	22.52	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	22.52	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	22.52	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.52	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.52	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.51	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.51	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.47	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	22.34	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	22.23	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	22.19	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	22.15	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	22.13	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	22.05	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	22.02	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.99	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.99	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.99	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.96	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.95	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.92	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.86	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.75	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.67	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.61	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	21.51	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	21.37	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	21.21	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	21.12	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	21.07	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	21.06	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	21.04	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.99	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.93	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.89	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.83	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.76	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.70	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.67	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.61	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.52	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.50	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.46	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.39	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.38	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.38	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.37	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.36	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.32	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.27	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.26	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	20.26	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	20.26	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	20.23	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	20.14	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	20.11	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	20.10	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	20.07	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	20.05	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	20.02	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	20.00	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	20.00	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	20.00	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.98	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.95	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.93	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.92	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.92	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.88	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.81	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.73	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.67	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.57	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.53	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.50	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.35	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.30	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.29	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.25	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.23	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.22	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.20	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.19	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.18	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.13	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.11	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	19.10	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	19.10	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	19.05	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	19.03	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	19.01	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.99	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.94	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.93	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.89	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.88	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.88	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.88	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.88	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.87	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.86	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.86	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.84	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.84	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.81	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.78	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.78	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.74	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.73	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.73	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.72	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.67	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.66	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.63	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.62	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.61	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.55	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.53	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.53	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.50	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.48	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.47	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.43	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.41	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.40	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.37	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.37	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.34	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.32	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.32	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.32	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.32	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.28	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.26	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.26	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.25	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.25	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.24	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	18.24	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	18.24	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	18.22	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	18.19	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	18.17	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	18.12	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	18.11	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	18.10	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	18.09	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	18.09	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	18.07	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	18.05	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	18.05	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	18.04	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.97	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.94	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.91	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.88	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.88	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.85	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.82	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.82	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.76	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.74	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.73	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.73	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.69	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.66	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.66	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.65	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.65	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.65	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.63	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.63	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.63	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.62	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.61	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.60	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.57	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.56	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.50	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.49	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	17.43	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	17.43	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	17.43	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	17.42	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	17.41	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	17.41	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	17.31	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	17.22	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	17.15	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	17.11	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	17.10	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	17.10	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	17.10	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	17.09	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	17.09	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	17.08	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	17.08	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	17.06	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	17.06	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	17.05	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	17.03	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	17.03	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	17.02	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	17.02	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.93	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.93	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.90	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.92	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.99	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.97	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.87	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.75	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.69	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.71	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.71	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	16.72	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	16.72	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	16.72	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	16.68	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	16.68	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	16.67	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	16.67	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	16.66	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	16.65	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	16.65	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	16.55	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	16.55	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	16.53	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	16.50	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	16.49	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	16.46	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	16.42	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	16.39	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	16.39	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	16.37	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	16.35	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	16.34	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	16.33	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	16.30	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	16.22	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	16.18	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	16.16	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	16.04	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.99	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.97	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.97	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.96	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.95	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.93	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.93	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.92	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.92	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.91	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.90	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.90	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.90	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.89	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.87	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.86	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.85	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.80	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.79	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.79	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.78	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.77	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	15.74	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	15.72	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	15.70	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	15.68	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	15.67	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	15.62	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	15.58	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	15.56	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	15.54	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	15.52	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	15.49	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	15.48	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	15.45	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	15.42	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	15.39	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	15.37	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	15.36	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	15.29	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	15.21	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	15.16	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	15.11	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	15.10	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	15.09	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	15.09	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	15.04	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	15.03	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	15.01	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.92	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.90	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.80	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.76	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.78	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.72	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.71	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.68	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.62	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.52	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.48	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.08	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.02	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.95	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.92	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.85	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.47	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.25	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.09	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.91	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.91	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.88	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.86	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.86	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.85	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.84	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.84	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.83	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.83	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.83	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.82	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.82	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.79	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.81	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.78	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.77	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.75	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.71	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.69	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.61	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.57	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.52	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.45	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.38	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.37	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.34	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.32	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.28	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.98	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.88	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.85	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.82	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.77	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.71	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.71	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.71	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.68	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.65	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.66	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.66	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.65	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.65	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.68	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.68	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.66	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.68	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.66	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.68	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.68	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.66	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.66	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.65	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.66	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.63	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.63	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.63	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.62	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.58	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.47	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.47	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.32	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.25	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.22	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.18	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.15	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.16	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.15	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.14	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.10	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.10	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.09	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.96	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.89	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.83	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.78	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.77	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.76	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.75	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.72	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.60	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.58	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.57	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.57	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.57	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.57	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.56	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.57	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.56	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.53	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.53	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.49	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.47	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.47	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.44	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.41	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.41	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.41	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.40	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.39	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.39	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.38	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.39	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.24	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.02	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.96	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.92	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.90	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.89	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.82	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.81	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.80	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.78	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.62	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.21	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.12	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.08	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.06	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	8.96	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	8.94	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	8.92	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	8.92	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	8.93	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	8.93	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	8.93	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	8.92	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	8.90	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	8.89	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	8.89	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	8.86	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	8.84	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	8.77	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.68	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.67	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.67	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.67	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.65	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.67	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.64	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.64	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.64	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.61	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.54	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.50	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.36	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.30	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.29	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.29	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.26	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.24	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.23	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	29.92	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	29.81	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	29.60	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	29.44	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	29.09	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	29.04	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	29.00	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	28.96	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	28.92	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	28.93	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	28.92	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	28.89	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	28.85	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	28.81	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	28.74	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	28.72	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	28.67	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	28.62	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	28.59	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	28.59	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	28.56	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	28.52	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	28.47	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	28.46	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	28.35	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	28.36	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	28.33	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	28.29	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	28.23	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	28.18	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	28.14	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	28.08	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	27.97	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	27.85	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	27.34	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	27.21	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	26.73	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	26.39	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	26.33	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	26.29	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	26.23	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	25.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	25.89	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	25.88	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	25.86	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	25.86	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	25.82	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	25.75	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	25.50	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	25.40	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.29	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	25.27	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	25.19	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	25.16	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	25.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	25.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	24.90	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	24.78	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	24.51	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	24.43	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	24.35	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	24.28	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	24.22	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	24.13	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	24.08	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	23.95	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	23.78	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	23.70	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	23.41	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	23.39	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	23.39	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	23.40	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	23.40	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	23.33	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	23.20	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.18	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	23.12	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	23.03	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	22.97	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	22.93	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	22.90	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	22.89	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	22.88	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	22.87	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	22.84	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	22.77	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	22.68	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	22.56	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	22.45	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	22.36	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	22.23	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	22.18	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	22.13	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	22.08	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.94	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.75	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	21.69	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.62	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.55	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.54	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.50	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	21.39	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	21.23	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.15	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.07	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.01	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.95	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.94	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.89	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.79	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.76	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.69	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.41	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.37	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.35	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.32	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.20	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.16	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.12	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.07	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.05	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.02	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.99	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.95	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.93	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.88	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.79	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.77	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.73	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.73	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.70	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.69	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.68	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.68	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.64	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.61	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.55	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.49	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.30	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.29	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.28	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.26	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.25	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.23	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.19	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.11	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.06	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.05	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.03	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.01	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.00	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.99	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.97	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.95	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.94	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.94	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.92	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.92	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.91	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.89	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.89	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.89	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.88	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.88	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.87	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.87	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.87	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.87	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.86	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.86	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.85	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.82	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.82	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.82	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.82	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.80	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.76	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.72	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.70	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.70	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.67	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.66	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.66	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.65	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.62	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.60	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.57	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.57	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.55	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.53	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.50	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.48	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.44	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.44	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.43	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.43	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.43	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.41	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.41	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.41	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.37	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.36	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.35	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.35	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.34	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.29	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.26	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.20	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	18.16	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	18.15	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	18.13	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	18.13	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	18.15	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	18.15	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	18.15	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	18.15	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	18.15	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	18.15	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	18.07	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	18.07	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	18.06	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	18.06	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	18.05	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	18.05	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	18.04	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	18.04	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	18.00	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.96	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.79	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.76	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.76	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.76	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.75	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.74	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.74	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.73	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.67	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.62	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.60	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.55	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.54	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.53	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.50	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.48	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.43	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.41	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.41	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.38	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.38	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	17.37	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	17.36	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	17.36	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	17.34	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	17.32	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	17.24	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	17.12	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	17.03	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.99	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.98	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.90	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.83	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.79	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.75	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.73	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.71	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.62	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.61	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.55	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.50	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.47	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.46	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.46	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.44	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.41	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.34	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.33	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.30	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.28	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.28	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	16.28	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	16.27	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	16.22	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	16.19	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	16.16	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	16.08	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	16.02	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.98	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.90	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.84	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.83	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.80	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.79	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.79	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.79	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.79	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.77	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.75	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.74	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.72	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.68	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.66	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.64	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.64	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.61	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.56	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.54	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.52	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.47	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.41	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.36	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.27	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.22	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.21	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.15	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.12	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.12	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.10	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.07	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	15.02	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	15.01	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.96	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.96	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.95	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.89	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.86	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.84	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.83	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.83	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.78	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.73	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.73	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.72	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.68	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.64	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.58	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.55	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.51	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.47	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.43	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.40	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	14.38	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	14.35	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	14.23	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	14.16	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	14.10	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.98	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.97	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.96	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.91	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.90	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.89	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.89	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.83	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.79	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.73	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.71	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.71	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.71	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.71	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.70	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.70	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.69	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.65	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.57	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.53	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.52	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.50	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.30	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.89	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.81	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.77	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.73	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.69	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.63	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.59	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.56	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.54	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.54	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.53	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.52	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.48	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.19	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.12	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.09	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.07	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.06	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.04	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.01	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.95	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.88	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.84	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.76	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.73	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.71	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.65	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.54	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.52	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.53	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.44	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.43	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.37	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.28	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.26	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.19	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.14	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.13	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.09	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.07	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.05	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.01	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.97	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.95	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.94	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.91	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.87	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.78	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.74	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.74	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.74	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.68	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.66	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.63	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.62	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.62	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.60	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.60	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.60	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.58	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.57	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.57	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.55	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.55	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.53	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.53	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.51	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.51	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.50	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.50	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.50	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.50	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.50	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.49	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.45	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.43	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.41	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.41	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.41	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.39	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.36	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.36	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.36	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.36	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.34	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.34	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.34	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.33	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.33	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.33	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.33	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.32	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.32	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.30	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.30	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.30	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.30	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.30	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.27	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.27	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.26	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.20	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.13	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.11	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.05	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.97	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.89	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.80	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.72	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.68	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.61	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.56	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.56	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.55	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.55	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.53	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.53	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.52	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.50	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.46	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.43	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.39	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.38	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.37	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.37	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.36	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.33	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.32	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.30	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.28	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.27	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.26	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.25	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.25	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.24	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.23	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.23	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.23	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.23	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	30.59	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	30.36	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	30.27	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	30.22	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	30.18	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	30.17	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	30.16	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	30.13	0	35.03	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	30.12	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	30.09	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	30.04	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	30.00	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	29.96	0	35.07	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	29.88	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	29.72	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	29.25	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	29.10	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	29.02	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	28.97	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	28.83	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	28.64	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	28.56	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	28.52	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	28.39	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	27.91	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	27.80	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	27.65	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	27.61	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	27.57	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	27.51	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	27.46	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	27.42	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	27.41	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	27.37	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	27.34	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	27.23	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	26.93	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	26.10	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	25.97	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	25.88	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	25.78	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	25.67	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	25.50	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	25.44	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	25.38	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	25.35	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	25.32	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	25.12	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	24.78	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	24.51	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.45	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	24.34	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	24.20	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	24.18	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	24.14	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	24.07	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	24.02	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	23.97	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	23.90	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	23.78	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	23.58	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	23.49	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	23.44	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	23.41	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	23.34	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	23.18	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	22.86	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	22.63	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	22.51	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	22.40	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	22.31	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	22.27	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	22.25	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	22.23	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	22.18	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.13	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	22.14	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	22.13	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	22.13	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	22.13	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	22.12	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	22.12	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	22.13	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	22.12	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	22.12	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	22.03	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	22.01	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	21.99	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	21.68	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	21.27	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	21.12	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	21.08	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	21.06	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	21.06	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	21.04	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	21.01	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.98	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.93	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.93	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.92	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.92	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.88	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.87	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.87	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.87	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.86	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.86	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.86	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.85	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.82	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.81	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.75	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.54	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.48	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.41	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.21	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.14	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.11	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.92	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.76	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.75	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.73	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.69	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.66	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.63	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.62	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.61	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.60	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.60	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.58	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.58	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.57	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.56	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.55	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.51	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.48	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.38	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.32	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.32	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.30	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.28	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.22	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.18	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.16	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.13	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.05	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.01	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.99	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.95	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.94	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.94	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.92	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.91	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.85	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.84	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.82	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.80	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.79	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.79	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.78	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.78	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.76	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.76	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.73	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.72	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.70	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.69	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.67	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.65	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.65	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.60	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.57	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.50	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.44	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.41	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.37	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.34	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.30	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.28	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.25	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.22	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.18	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.16	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.16	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.16	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.13	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.12	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.10	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.06	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.94	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.93	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.93	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.91	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.90	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.90	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.87	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.87	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.86	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.86	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.82	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.82	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.82	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.80	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.79	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.78	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.75	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.74	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.75	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.72	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.71	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.60	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.54	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.54	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.53	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.53	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.53	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.53	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.50	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.37	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.32	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.31	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.28	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.24	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.23	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.21	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.19	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.18	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.16	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.15	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.10	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.04	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.02	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.98	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.93	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.88	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.83	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.74	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.68	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.68	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.67	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.67	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.67	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.65	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.64	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.61	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.58	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.58	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.56	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.56	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.55	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.54	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.53	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.49	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.49	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.47	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.44	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.43	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.40	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.35	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.31	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.29	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.28	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.23	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.19	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.16	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.14	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.05	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.99	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.99	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.99	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.97	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.95	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.93	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.92	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.91	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.90	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.89	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.87	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.86	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.86	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.86	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.85	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.85	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.85	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.80	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.80	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.79	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.78	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.78	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.78	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.71	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.67	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.65	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.65	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.65	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.65	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.64	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.61	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.61	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.60	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.60	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.56	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.56	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.55	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.52	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.46	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.43	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.40	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.36	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.36	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.34	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.33	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.29	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.27	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.22	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.22	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.11	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.08	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.07	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.05	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.04	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.02	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.02	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.01	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.01	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.98	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.95	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.91	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.87	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.87	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.85	0	34.58	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.82	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.79	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.78	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.76	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.73	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.70	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.70	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.70	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.70	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.70	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.68	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.62	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.58	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.55	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.55	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.49	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.48	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.47	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.43	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.41	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.40	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.38	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.33	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.14	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.11	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.13	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.11	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.09	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.08	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.08	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.08	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.07	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.04	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.04	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.03	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.03	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.03	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.02	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.02	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.02	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.97	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.90	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.88	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.84	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.82	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.79	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.78	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.76	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.74	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.73	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.70	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.67	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.61	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.57	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.55	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.55	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.52	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.41	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.40	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.36	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.36	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.32	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.30	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.28	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.25	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.21	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.17	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.14	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.04	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.02	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.01	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.00	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.98	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.95	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.91	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.86	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.85	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.85	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.84	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.84	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.69	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.65	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.44	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.32	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.28	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.22	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.19	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.08	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.06	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.97	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.93	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.73	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.70	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.66	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.58	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.54	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.52	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.51	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.49	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.47	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.46	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.44	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.43	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.40	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.39	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.35	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.32	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.31	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.28	0	34.33	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.27	0	34.32	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.25	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.20	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.09	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.95	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.87	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.85	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.80	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.76	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.69	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.58	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.49	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.33	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.30	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.26	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.25	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.21	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.19	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.18	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.18	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.16	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.15	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.15	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.15	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.13	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.12	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.12	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.09	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.06	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.01	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.93	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.80	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.76	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.72	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.70	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.67	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.58	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.51	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.49	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.48	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.46	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.44	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.40	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.38	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.36	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.34	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.32	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.31	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.26	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.19	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.09	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.08	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.07	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.01	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	8.95	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	8.90	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	8.87	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	8.86	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	8.82	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.80	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	8.79	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	8.76	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	8.74	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	8.71	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	8.70	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.70	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.69	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.69	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.59	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.51	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.44	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.38	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.37	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.35	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.33	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.32	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.30	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.25	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.20	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.18	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.14	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.08	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.07	0	34.12	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.05	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	7.93	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	7.92	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	7.87	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	7.85	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	7.83	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	7.81	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	7.77	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	623.0	0	SS	8	7.77	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	624.0	0	SS	8	7.69	0	34.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.0000	26.5000	0	625.0	0	SS	8	7.64	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	29.53	0	35.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	29.06	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	28.99	0	35.06	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	28.92	0	35.05	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	28.84	0	35.04	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	28.62	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	28.45	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	28.35	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	28.26	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	28.17	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.14	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	28.11	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	28.09	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	28.09	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	28.10	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	28.12	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	28.09	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	28.08	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	27.99	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	27.93	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.74	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	27.30	0	35.02	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	27.14	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	27.01	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	26.83	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	26.72	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	26.58	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	26.42	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	26.16	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	25.50	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.40	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	25.38	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	25.35	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	25.31	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	25.21	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	24.97	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	24.75	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	24.65	0	35.01	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	24.51	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	24.24	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	24.08	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	23.99	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	23.85	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	23.78	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	23.76	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	23.74	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	23.68	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	23.66	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	23.65	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	23.65	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.63	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	23.63	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	23.62	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	23.58	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	23.55	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	23.47	0	34.99	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	23.45	0	35.00	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	23.44	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	23.35	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	23.24	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	23.21	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	23.21	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	23.19	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	23.13	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	23.09	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.07	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.03	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	23.00	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	22.96	0	34.97	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	22.95	0	34.98	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	22.84	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	22.76	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	22.63	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	22.59	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	22.56	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.52	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.51	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.46	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	22.33	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	22.34	0	34.96	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	22.33	0	34.95	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	22.30	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	22.23	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	22.08	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	21.98	0	34.94	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	21.92	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	21.84	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	21.82	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	21.81	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	21.77	0	34.93	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	21.78	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	21.77	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	21.67	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.63	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.62	0	34.92	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	21.57	0	34.91	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	21.50	0	34.89	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	21.36	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	21.24	0	34.90	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	21.20	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.08	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.99	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.87	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.82	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.80	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.79	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.77	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.77	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.76	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.74	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.68	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.66	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.58	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	20.49	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	20.44	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	20.35	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	20.29	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	20.24	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	20.18	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	20.17	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	20.14	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	20.10	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.95	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.89	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.87	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.83	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.83	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.81	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.81	0	34.87	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.80	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.76	0	34.88	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.76	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.70	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.64	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.56	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.54	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.53	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.53	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.51	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.51	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.50	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.50	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.49	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.48	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.48	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.47	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.47	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	19.47	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	19.47	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	19.45	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.44	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	19.44	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	19.43	0	34.86	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	19.41	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	19.38	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	19.38	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.37	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.37	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.35	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.33	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.32	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.29	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.29	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.28	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.26	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.26	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.25	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.24	0	34.85	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.23	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.22	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.20	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.09	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.03	0	34.84	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.00	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.98	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.92	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.86	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.86	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.85	0	34.83	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.84	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.73	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.70	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.69	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.67	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.63	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.63	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.56	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.54	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.55	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.53	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.51	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.51	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.44	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.43	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.43	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.41	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.38	0	34.82	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.37	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.36	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.32	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.29	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.28	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.24	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.18	0	34.81	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.17	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.16	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.16	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.16	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.16	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.12	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	18.11	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	18.10	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	18.10	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	18.09	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	18.06	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	18.00	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.98	0	34.80	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.93	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.93	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.93	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.91	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.88	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.87	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.85	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.84	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.81	0	34.79	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.81	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.73	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.72	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.72	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.71	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.71	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.69	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.68	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.66	0	34.78	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.66	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.61	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.55	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.53	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.53	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.53	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.53	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.53	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.52	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.52	0	34.77	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.53	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.53	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.50	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.49	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.42	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.38	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.34	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.31	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.24	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.23	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.23	0	34.75	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.22	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.21	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	17.19	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	17.08	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	17.06	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	17.03	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.97	0	34.72	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.94	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.91	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.86	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.83	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.79	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.75	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.72	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.69	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.67	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.64	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.64	0	34.70	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.62	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.62	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.56	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.47	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.44	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.41	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.39	0	34.69	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.36	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.33	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.31	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.29	0	34.68	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.19	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.17	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.16	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.15	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.15	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.14	0	34.67	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	16.05	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	16.04	0	34.66	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	16.02	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.96	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.91	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.84	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.81	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.80	0	34.65	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.75	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.74	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.72	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.72	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.72	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.71	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.68	0	34.64	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.68	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.68	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.67	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.66	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.58	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.49	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.47	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.46	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.43	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.42	0	34.62	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.41	0	34.63	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.40	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.34	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.34	0	34.61	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	15.33	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	15.28	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	15.29	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	15.28	0	34.60	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	15.26	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	15.18	0	34.59	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	15.08	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	15.02	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.97	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.92	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.85	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.85	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.84	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.83	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.80	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.79	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.79	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.78	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.76	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.72	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.72	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.71	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.71	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.67	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.67	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.65	0	34.57	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.61	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.59	0	34.56	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.58	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.57	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.55	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.52	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.51	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	14.49	0	34.55	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	14.48	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	14.40	0	34.54	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	14.30	0	34.53	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	14.13	0	34.51	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	14.08	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	14.01	0	34.52	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	14.01	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.95	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.83	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.83	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.83	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.82	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.76	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.72	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.71	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.72	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.73	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.71	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.70	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.70	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.69	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.69	0	34.50	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.66	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.66	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.64	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.66	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.65	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.64	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.63	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.60	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.61	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.60	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.60	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.60	0	34.49	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.59	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.58	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	13.58	0	34.48	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	13.57	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	13.51	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	13.47	0	34.47	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	13.36	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	13.34	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	13.34	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	13.23	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	13.23	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	13.19	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	13.15	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	13.13	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	13.13	0	34.46	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.08	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	13.04	0	34.45	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	13.03	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.91	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.84	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.82	0	34.43	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.75	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.67	0	34.44	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.66	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.64	0	34.42	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.61	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.59	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.51	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.44	0	34.41	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.37	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.31	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.28	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.27	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.25	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.23	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.22	0	34.40	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.22	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.22	0	34.38	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.21	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	12.20	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.07	0	34.39	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.01	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.88	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.79	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.75	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.75	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.75	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.75	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.75	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.75	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.75	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.75	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.75	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.73	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.73	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.72	0	34.37	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.72	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.71	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.71	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.70	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.66	0	34.35	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.65	0	34.36	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	11.65	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	11.65	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	11.65	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	11.65	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	11.64	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	11.62	0	34.34	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	11.41	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	11.25	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	11.14	0	34.31	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.91	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.75	0	34.30	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.74	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.72	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.70	0	34.29	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.69	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.68	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.60	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.56	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.49	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.44	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.39	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.39	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.36	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.36	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.30	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.28	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.28	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.28	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.28	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.27	0	34.28	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	10.27	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	10.26	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	10.20	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	10.16	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	10.13	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	10.11	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	10.08	0	34.27	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	10.07	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	10.00	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.92	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.90	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.90	0	34.26	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.89	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.89	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.88	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.81	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.75	0	34.25	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.70	0	34.24	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.67	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.61	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.58	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.56	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.50	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.43	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	9.38	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	623.0	0	SS	8	9.37	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	624.0	0	SS	8	9.37	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	625.0	0	SS	8	9.32	0	34.23	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	626.0	0	SS	8	9.32	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	627.0	0	SS	8	9.32	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	628.0	0	SS	8	9.32	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	629.0	0	SS	8	9.31	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	630.0	0	SS	8	9.28	0	34.22	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	631.0	0	SS	8	9.28	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	632.0	0	SS	8	9.25	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	633.0	0	SS	8	9.20	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	634.0	0	SS	8	9.17	0	34.21	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	635.0	0	SS	8	9.12	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	636.0	0	SS	8	9.07	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	637.0	0	SS	8	9.02	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	638.0	0	SS	8	8.99	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	639.0	0	SS	8	8.98	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	640.0	0	SS	8	8.96	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	641.0	0	SS	8	8.95	0	34.20	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	642.0	0	SS	8	8.94	0	34.19	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	643.0	0	SS	8	8.93	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	644.0	0	SS	8	8.90	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	645.0	0	SS	8	8.88	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	646.0	0	SS	8	8.86	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	647.0	0	SS	8	8.83	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	648.0	0	SS	8	8.80	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	649.0	0	SS	8	8.80	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	650.0	0	SS	8	8.77	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	651.0	0	SS	8	8.76	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	652.0	0	SS	8	8.74	0	34.18	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	653.0	0	SS	8	8.71	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	654.0	0	SS	8	8.69	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	655.0	0	SS	8	8.67	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	656.0	0	SS	8	8.64	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	657.0	0	SS	8	8.61	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	658.0	0	SS	8	8.58	0	34.17	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	659.0	0	SS	8	8.57	0	34.16	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	660.0	0	SS	8	8.52	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	661.0	0	SS	8	8.48	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	662.0	0	SS	8	8.43	0	34.13	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	663.0	0	SS	8	8.33	0	34.15	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	664.0	0	SS	8	8.23	0	34.14	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	665.0	0	SS	8	8.17	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	666.0	0	SS	8	8.00	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	667.0	0	SS	8	7.92	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	668.0	0	SS	8	7.85	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	669.0	0	SS	8	7.79	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	670.0	0	SS	8	7.75	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	671.0	0	SS	8	7.73	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	672.0	0	SS	8	7.71	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	673.0	0	SS	8	7.68	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	674.0	0	SS	8	7.66	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	675.0	0	SS	8	7.66	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	676.0	0	SS	8	7.63	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	677.0	0	SS	8	7.62	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	678.0	0	SS	8	7.61	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	679.0	0	SS	8	7.58	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	680.0	0	SS	8	7.55	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	681.0	0	SS	8	7.54	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	682.0	0	SS	8	7.49	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	683.0	0	SS	8	7.39	0	34.08	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	684.0	0	SS	8	7.29	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	685.0	0	SS	8	7.27	0	34.09	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	686.0	0	SS	8	7.24	0	34.10	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	687.0	0	SS	8	7.22	0	34.11	0
JG4357_2006939	001	C	07/26/2006	00:00	142.3333	26.8333	0	688.0	0	SS	8	7.20	0	34.10	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.02	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	25.94	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	25.94	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	25.89	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	25.79	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	25.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	25.72	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	25.70	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	25.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	25.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.65	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	25.64	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	25.64	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	25.59	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	25.57	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	25.56	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	25.54	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	25.50	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	25.46	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	25.45	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.45	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	25.44	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	25.40	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	25.41	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	25.40	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	25.36	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	25.34	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	25.35	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	25.34	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	25.31	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.26	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	25.23	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	25.20	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	25.04	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	25.04	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	25.02	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	25.02	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	24.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	24.92	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	24.83	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	24.83	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	24.79	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	24.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	24.78	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	24.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	24.79	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	24.68	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	24.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	24.64	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	24.59	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.56	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.57	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.54	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	24.41	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	24.01	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	23.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	23.75	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	23.72	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	23.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	23.64	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	23.59	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	23.57	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	23.58	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.53	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	23.34	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.32	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.27	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.20	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.07	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	22.99	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	22.95	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	22.88	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	22.72	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	22.57	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.47	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	22.14	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	22.08	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	22.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	22.03	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	22.02	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	21.96	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	21.89	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	21.86	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	21.82	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	21.82	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	21.82	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	21.69	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	21.39	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	21.14	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	21.10	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.98	0	34.84	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	21.00	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	21.04	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	21.01	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	21.01	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.95	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.93	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.92	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.90	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.89	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.88	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.80	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.76	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.79	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.73	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.71	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.75	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.76	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.75	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.73	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.69	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.69	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.67	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.67	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.67	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.66	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.66	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.64	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.63	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.62	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.60	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.56	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.52	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.52	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.52	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.49	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.48	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.43	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.42	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.39	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	20.35	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.29	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.13	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.10	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	20.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	20.00	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.93	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.89	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.88	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.86	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.83	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.79	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.57	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.32	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.29	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.29	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.28	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.23	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.22	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.14	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.12	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.10	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.09	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.05	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.04	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.03	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.99	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.99	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.95	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.91	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.85	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.79	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.75	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.73	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.72	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.70	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.70	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.62	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.55	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.54	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.49	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.44	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.42	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.40	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.38	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.34	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.34	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.34	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.31	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.24	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.24	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.22	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.20	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.18	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.16	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.12	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.12	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.11	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.10	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	18.04	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	18.03	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	18.03	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	18.00	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.99	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.99	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.87	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.85	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.79	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.79	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.76	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.73	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.72	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.71	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.69	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.68	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.61	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.60	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.49	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.46	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.40	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.37	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.37	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.36	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.29	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.22	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.22	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.19	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.19	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.19	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.19	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.19	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.17	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.16	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	17.12	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	17.12	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	17.10	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	17.09	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	17.09	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	17.06	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	17.05	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.93	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.78	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.72	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.55	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.48	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.27	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.17	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.04	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.03	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.02	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.00	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.99	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.99	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.92	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.90	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.90	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.90	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.89	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.90	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.89	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.85	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.81	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.77	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.73	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.71	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.70	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.68	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.61	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.60	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.56	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.53	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.49	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.48	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.47	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.46	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.46	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.39	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.29	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.27	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.23	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.23	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.22	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.21	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.21	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.12	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.07	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.04	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.01	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.96	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.90	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.89	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.84	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.82	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.76	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.73	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.71	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.68	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.66	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.61	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.52	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.41	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.40	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.39	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.39	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.39	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.39	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.38	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.32	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.26	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.14	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.07	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.05	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.03	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.02	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.01	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.99	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.98	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.83	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.74	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.66	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.63	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.63	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.58	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.53	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.53	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.50	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.47	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.50	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.47	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.41	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.35	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.25	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.20	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.21	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.20	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.06	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.76	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.73	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.72	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.65	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.63	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.60	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.53	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.52	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.47	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.44	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.42	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.42	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.42	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.42	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.41	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.35	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.33	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.33	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.29	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.27	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.22	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.20	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.17	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.17	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.17	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.17	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.16	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.13	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.13	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.10	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.12	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.12	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.13	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.13	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.13	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.10	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.10	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.08	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.06	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.03	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.02	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.98	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.98	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.98	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.93	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.88	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.83	0	34.36	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.72	0	34.36	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.64	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.57	0	34.36	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.51	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.49	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.38	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.31	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.29	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.27	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.27	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.27	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.27	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.26	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.26	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.26	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.26	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.26	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.25	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.25	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.25	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.25	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.25	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.21	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.19	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.18	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.18	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.14	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.82	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.74	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.70	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.62	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.58	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.51	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.49	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.47	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.44	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.43	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.40	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.37	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.32	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.28	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.25	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.24	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.24	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.19	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.16	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.15	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.14	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.12	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.11	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.11	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.09	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.08	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.08	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.07	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.07	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.07	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.06	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.06	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.05	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.02	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.00	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.00	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.99	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.96	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.96	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.96	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.94	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.94	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.90	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.89	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.89	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.20	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	27.13	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	27.16	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	27.04	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	27.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	26.80	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	26.76	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	26.73	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	26.66	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	26.61	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.58	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	26.57	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	26.33	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	26.27	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	26.22	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	26.15	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	26.05	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	25.92	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	25.85	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	25.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.71	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	25.61	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	25.53	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	25.48	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	25.45	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	25.42	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	25.41	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	25.39	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	25.35	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	25.32	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.31	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	25.28	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	25.15	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	25.06	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	24.96	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	24.92	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	24.88	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	24.83	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	24.79	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	24.76	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	24.71	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	24.68	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	24.63	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	24.56	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	24.48	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	24.41	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	24.24	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	24.08	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	23.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	23.90	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.84	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	23.83	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	23.77	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	23.57	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	23.45	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	23.37	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	23.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	23.26	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	23.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	23.15	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	23.12	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	23.08	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	23.07	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	23.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	22.88	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	22.68	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	22.55	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	22.51	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	22.47	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	22.46	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	22.44	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	22.43	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	22.40	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	22.36	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	22.26	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.26	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	22.24	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	22.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	22.17	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	22.13	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	22.12	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	22.09	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	22.02	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	21.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	21.93	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	21.89	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	21.86	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	21.84	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	21.83	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	21.80	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	21.71	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.52	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.39	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.31	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.23	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	21.02	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.90	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.89	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.90	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.79	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.74	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.50	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.83	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.79	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.79	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.75	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.74	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.70	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.69	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.66	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.67	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.63	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.63	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.62	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.61	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.61	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.60	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.60	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.60	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.60	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.58	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.58	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.58	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.58	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.57	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.57	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.57	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.55	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.56	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.56	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.55	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.55	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.55	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.54	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.54	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.53	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.53	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.51	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.50	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.49	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.49	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.48	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.47	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.47	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.45	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.43	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.42	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.41	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.41	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.35	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.29	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.26	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.22	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.13	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.05	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.94	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.91	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.91	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.87	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.85	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.81	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.79	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.69	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.66	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.66	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.63	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.62	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.60	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.50	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.38	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.35	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.35	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.35	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.34	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.35	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.35	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.34	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.34	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.32	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.32	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.30	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.29	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.26	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.28	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.28	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.29	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.28	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.26	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.28	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.28	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.26	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.24	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.25	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.25	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.24	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.22	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.23	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.23	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.20	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	18.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	18.18	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	18.18	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	18.18	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	18.07	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.91	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.90	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.90	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.87	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.85	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.85	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.85	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.73	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.69	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.47	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.41	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.34	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.31	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.25	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.24	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.23	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.23	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.22	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.22	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.16	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.15	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.15	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	17.15	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	17.10	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	17.10	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.99	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.94	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.73	0	34.69	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.61	0	34.69	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.52	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.46	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.39	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.36	0	34.68	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.34	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.30	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.22	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.18	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.14	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.11	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.06	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.05	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.04	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.02	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.00	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.00	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.00	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.00	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.99	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.98	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.97	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.97	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.95	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.92	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.91	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.90	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.89	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.84	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.83	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.78	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.77	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.74	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.72	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.70	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.68	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.67	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.66	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.65	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.58	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.55	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.54	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.52	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.52	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.53	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.51	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.48	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.46	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.45	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.43	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.43	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.41	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.40	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.37	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.35	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.34	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.28	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.14	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.98	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.78	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.71	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.65	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.64	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.62	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.55	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.53	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.51	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.47	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.49	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.47	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.46	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.43	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.39	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.30	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.24	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.24	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.23	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.21	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.21	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.21	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.20	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.18	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.18	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.16	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.16	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.16	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.16	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.13	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.10	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.09	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.08	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.05	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.04	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.03	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.03	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.02	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.01	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.99	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.99	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.98	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.97	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.96	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.95	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.95	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.95	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.94	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.91	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.90	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.89	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.90	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.89	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.86	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.83	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.79	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.77	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.74	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.73	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.72	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.70	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.67	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.66	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.65	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.64	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.60	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.52	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.42	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	13.32	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.19	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.15	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.09	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.06	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.03	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.01	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.98	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.96	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.94	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.91	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.89	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.85	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.85	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.83	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.81	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.78	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.77	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.76	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.75	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.75	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.71	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.69	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.67	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.67	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.67	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.67	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.66	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.66	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.63	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.63	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.60	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.61	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.60	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.59	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.57	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.53	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.51	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.50	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.46	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.29	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.17	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.02	0	34.36	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.88	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.63	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.46	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.35	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.28	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.20	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.10	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.07	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.02	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.00	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	10.97	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	10.90	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.88	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.78	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.76	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.72	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.69	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.65	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.56	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.56	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.49	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.45	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.36	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.30	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.22	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.14	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.12	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.05	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.01	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	9.96	0	34.23	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	9.95	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	9.93	0	34.23	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	9.89	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	9.89	0	34.23	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	9.88	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	9.86	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	9.84	0	34.22	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	9.83	0	34.23	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	9.83	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.82	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.75	0	34.22	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.67	0	34.19	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.58	0	34.20	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.50	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.46	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.38	0	34.20	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.32	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.25	0	34.20	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.18	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.08	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.06	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.05	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.05	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.03	0	34.19	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.02	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.02	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.01	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.00	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.00	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	8.99	0	34.15	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	8.98	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	8.98	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	8.95	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	8.95	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	8.95	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	8.93	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	8.90	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.90	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.90	0	34.17	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.88	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.88	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.88	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.88	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.88	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.86	0	34.16	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.82	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.80	0	34.18	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.72	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	29.43	0	34.85	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	28.01	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	27.81	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	27.74	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	27.64	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	27.54	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	27.52	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	27.46	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	27.34	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.32	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	27.20	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	27.15	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	26.89	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	26.63	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	26.45	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	26.15	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	26.04	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	25.86	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	25.72	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.63	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	25.47	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	25.33	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	25.23	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	25.14	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	25.03	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	24.94	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	24.91	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	24.94	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	24.89	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.90	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	24.89	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	24.88	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	24.88	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	24.89	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	24.87	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	24.82	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	24.84	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	24.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	24.82	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	24.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	24.79	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	24.81	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	24.81	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	24.76	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	24.73	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	24.66	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	24.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	24.68	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	24.53	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.32	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	24.33	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	24.29	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	24.28	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	24.21	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	24.20	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	24.09	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	24.02	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.87	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.78	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.78	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	23.78	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	23.63	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	23.53	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	23.38	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	23.33	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	23.33	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	23.32	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	23.18	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	22.97	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	22.63	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	22.46	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	22.34	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	22.32	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	22.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.25	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	22.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	22.13	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	22.12	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	22.09	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	22.07	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	22.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	22.03	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	22.02	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	22.01	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	22.01	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	22.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	22.00	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	21.99	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	21.99	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	21.99	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.98	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.98	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.98	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.94	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.84	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.59	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.52	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.46	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.44	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.42	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.38	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.36	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.33	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.33	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.31	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.27	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.27	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.26	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.21	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	21.18	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	21.15	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	21.15	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	21.14	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	21.12	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.13	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	21.14	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	21.14	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	21.14	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	21.13	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	21.12	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	21.08	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.86	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.77	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.71	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.57	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.54	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.49	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.44	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.41	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.37	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.36	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.33	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	20.18	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	20.14	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	20.12	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	20.11	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	20.11	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	20.10	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	20.05	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.95	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.80	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.79	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.79	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.77	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.77	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.77	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.76	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.77	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.76	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.75	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.74	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.73	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.66	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.57	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.54	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.53	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.50	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.43	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.36	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.29	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.28	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.26	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.24	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.18	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.14	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.11	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.07	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.05	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.04	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.03	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.00	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.95	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.92	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.87	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.85	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.84	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.84	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.82	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.73	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.72	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.70	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.72	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.70	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.72	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.70	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.70	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.70	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.69	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.69	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.69	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.68	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.67	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.68	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.66	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.66	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.65	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.65	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.63	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.62	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.59	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.59	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.59	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.57	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.57	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.56	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.55	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.55	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.53	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.53	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.53	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.50	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.50	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.48	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.48	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.41	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.30	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.29	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.26	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.26	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.24	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	18.17	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	18.12	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	18.09	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	18.07	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	18.06	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	18.04	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.99	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.93	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.92	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.92	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.85	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.84	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.82	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.80	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.76	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.74	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.72	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.72	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.68	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.68	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.68	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.68	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.66	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.62	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.60	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.55	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.54	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.50	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.42	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.38	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.38	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.37	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.37	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.37	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.37	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.37	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.37	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.35	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.31	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.30	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.30	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.28	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.28	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.25	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	17.23	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	17.23	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	17.22	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	17.04	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	17.03	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.99	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.96	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.93	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.91	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.88	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.90	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.85	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.83	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.78	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.73	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.61	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.59	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.56	0	34.69	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.35	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.21	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.06	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.04	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.02	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.00	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.91	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.79	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.72	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.70	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.64	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.53	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.48	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.40	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.27	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.21	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.18	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.12	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.10	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.09	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.08	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.07	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.04	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.03	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.01	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.01	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.99	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.98	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.95	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.91	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.90	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.77	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.67	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.62	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.62	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.60	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.54	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.53	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.47	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.47	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.49	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.43	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.42	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.41	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.38	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.36	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.35	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.33	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.32	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.30	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.30	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.27	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.23	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.23	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.11	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.05	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.98	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.94	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.89	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.89	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.89	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.88	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.88	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.88	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.86	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.85	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.84	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.83	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.76	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.76	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.72	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.72	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.71	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.71	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.70	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.69	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.67	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.66	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.66	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.63	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.58	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.51	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.51	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.50	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.46	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.47	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.41	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.41	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.41	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.38	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.35	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.35	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.32	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.30	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.29	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.27	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.28	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.27	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.19	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.09	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.94	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.94	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.86	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.86	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.81	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.72	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.69	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.65	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.63	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.60	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.60	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.60	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.61	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.60	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.59	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.58	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.58	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.57	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.56	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.56	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.56	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.56	0	34.42	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	28.60	0	34.85	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	28.43	0	34.84	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	28.40	0	34.83	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	28.37	0	34.85	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	28.37	0	34.83	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	28.24	0	34.82	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	28.17	0	34.83	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	28.11	0	34.86	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	27.97	0	34.83	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	27.95	0	34.82	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.93	0	34.82	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	27.89	0	34.82	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	27.78	0	34.81	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	27.62	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	27.33	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	27.22	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	27.18	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	27.14	0	34.81	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	27.09	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	26.98	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.85	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	26.82	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	26.70	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	26.52	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	26.34	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	26.00	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	25.64	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	25.50	0	34.76	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	25.31	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	25.27	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.14	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	25.03	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	24.96	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	24.77	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	24.46	0	34.76	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	24.33	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	24.31	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	24.22	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	23.96	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	23.85	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	23.75	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	23.72	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	23.70	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	23.69	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.60	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.58	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.58	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.59	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.58	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.55	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.55	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.52	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	23.43	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	23.34	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	23.34	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	23.32	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	23.32	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	23.30	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	23.30	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	23.28	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	23.27	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	23.25	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	23.21	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	23.20	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	23.14	0	34.81	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	23.05	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	22.96	0	34.76	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	22.65	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	22.67	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	22.58	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	22.53	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	22.52	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	22.49	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	22.40	0	34.76	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	22.31	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.24	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.01	0	34.75	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	21.82	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	21.73	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	21.64	0	34.81	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	21.63	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	21.61	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	21.50	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	21.43	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.33	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.31	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.25	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.17	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.11	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.07	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.02	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	21.01	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.94	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.86	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.50	0	34.77	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.32	0	34.76	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.16	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.02	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.99	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	19.93	0	34.81	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.88	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.87	0	34.78	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.85	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.83	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.81	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.76	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.76	0	34.79	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.75	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	19.74	0	34.80	0
JG4357_2006939	002	B	07/27/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	19.74	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.42	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	26.33	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	26.28	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	26.27	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	26.22	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	26.17	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	26.17	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	26.17	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	26.16	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	26.15	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	26.10	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	26.08	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	26.05	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	26.04	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	26.03	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	26.02	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	26.00	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	25.94	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	25.91	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	25.75	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.58	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	25.51	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	25.35	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	25.10	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	24.85	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	24.84	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	24.84	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	24.84	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	24.83	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	24.83	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.83	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	24.81	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	24.78	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	24.73	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	24.72	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	24.70	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	24.68	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	24.65	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	24.46	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	24.40	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	24.40	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	24.34	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	24.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	24.26	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	24.24	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	24.13	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	24.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	24.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	23.93	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.82	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	23.58	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	23.50	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	23.41	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	23.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	23.22	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	23.07	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	22.87	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	22.75	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	22.69	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	22.62	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	22.44	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	22.39	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	22.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	22.25	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	22.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	22.18	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	22.15	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	22.14	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	22.12	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	22.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	22.08	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	22.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	22.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	22.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	22.05	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	22.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.95	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.92	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	21.89	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	21.87	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.84	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.80	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	21.67	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.57	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.55	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.51	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.49	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.44	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.43	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.39	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.37	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.36	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	21.34	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	21.29	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.21	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.14	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.11	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.05	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.04	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	21.01	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.94	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.89	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.83	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.75	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.70	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.66	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.64	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.63	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.58	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.43	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.18	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.91	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.87	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.81	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.72	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.72	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.67	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.63	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.62	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.61	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.50	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.50	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.48	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.47	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.45	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.44	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.43	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.43	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.42	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.43	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.42	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.43	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.41	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.38	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.38	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.37	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.38	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.38	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.38	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.38	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.38	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.37	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.36	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.37	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.37	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.36	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.33	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.33	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.33	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.33	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.32	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.32	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.32	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.30	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.25	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.24	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.23	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.19	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.16	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.14	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.13	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.12	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.11	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.07	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.05	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.86	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.82	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.81	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.80	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.79	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.78	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.75	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.72	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.69	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.68	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.66	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.65	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.63	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.63	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.62	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.62	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.61	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.60	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.57	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.55	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.54	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.53	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.53	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.51	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.51	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.50	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.50	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.49	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.48	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.48	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.47	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.45	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.47	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.43	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.24	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.13	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.11	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.09	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.06	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.03	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.00	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.99	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.96	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.94	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.93	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.94	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.91	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.90	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.87	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.85	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.78	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.75	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.76	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.74	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.71	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.69	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.69	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.69	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.68	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.66	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.60	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.56	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.49	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.47	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.44	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.43	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.41	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.41	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.41	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.41	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.34	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.31	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.31	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.31	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.30	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.29	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.27	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.28	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.21	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.09	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	17.02	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	17.00	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	17.00	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.99	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.97	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.94	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.88	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.87	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.79	0	34.69	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.67	0	34.68	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.50	0	34.69	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.41	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.31	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.29	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.25	0	34.68	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.24	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.22	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.19	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.16	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.16	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.15	0	34.68	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.15	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.15	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.14	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.14	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.14	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.14	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	16.10	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	16.08	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	16.08	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	16.02	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	16.00	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.93	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.55	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.45	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.34	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.33	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.26	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.23	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.21	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.18	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.16	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.15	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.14	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.14	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.14	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.12	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.08	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.04	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.02	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.92	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.87	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.79	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.70	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.67	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.66	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.66	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.65	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.65	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.65	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.65	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.64	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.64	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.60	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.59	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.55	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.53	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.52	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.49	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.46	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.45	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.45	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.42	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.41	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.40	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.40	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.39	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.39	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.39	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.38	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.36	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.34	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.33	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.33	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.30	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.29	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.28	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.27	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.21	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.16	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.10	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.08	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.08	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	14.05	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	14.05	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	14.03	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.94	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.86	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.83	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.80	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.80	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.80	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.82	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.80	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.78	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.77	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.76	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.76	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.74	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.73	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.70	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.58	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.51	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.50	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.48	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	13.48	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	13.47	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	13.47	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	13.44	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	13.42	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	13.36	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	13.32	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	13.30	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	13.26	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	13.23	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	13.21	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	13.19	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	13.17	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	13.13	0	34.45	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	13.10	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	13.07	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	13.03	0	34.43	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.95	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.88	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.81	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.76	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.71	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.67	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.66	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.63	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.60	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.57	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.53	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.50	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.46	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.44	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.41	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.40	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.41	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.41	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.40	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.40	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.37	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.35	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.34	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.32	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.32	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.29	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.28	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.28	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	12.26	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	12.25	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	12.23	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	12.21	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	12.14	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	12.10	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	12.07	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	12.03	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.90	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.75	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.72	0	34.36	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.70	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.69	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.64	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.60	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.60	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.59	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.56	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.46	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.41	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.41	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.40	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.40	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.40	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.40	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.38	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.34	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.31	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.28	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.27	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.24	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.19	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.09	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	11.07	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	11.06	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	11.03	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	11.02	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	11.01	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.99	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.93	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.90	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.88	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.88	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.88	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.87	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.87	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.84	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.83	0	34.29	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.81	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.76	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.69	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.64	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.62	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.60	0	34.28	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.58	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.53	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.53	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.52	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.51	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.50	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.46	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.43	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.43	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.39	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.36	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.36	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.32	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.28	0	34.26	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.27	0	34.27	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	10.27	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	10.27	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	10.27	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	10.26	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	10.20	0	34.25	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.90	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.86	0	34.24	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.64	0	34.20	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.57	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.53	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.51	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.50	0	34.21	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.49	0	34.22	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.49	0	34.20	0
JG4357_2006939	002	C	07/27/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.48	0	34.23	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	29.18	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	29.16	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	29.11	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	29.05	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	29.05	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	29.04	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	29.03	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	28.96	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	28.22	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	27.91	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.89	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	27.85	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	27.78	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	27.72	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	27.68	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	27.62	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	27.58	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	27.55	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	27.53	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	27.48	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	27.42	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	27.36	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	27.30	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	27.18	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	27.05	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	26.88	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	26.76	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	26.63	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	26.45	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	26.16	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.79	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	25.60	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	25.48	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	25.39	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	25.21	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	24.98	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	24.45	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	24.20	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	23.88	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	23.60	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.58	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.37	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.16	0	34.68	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.07	0	34.68	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	23.01	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	22.97	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	22.88	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	22.84	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	22.78	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	22.71	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.63	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	22.63	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	22.61	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	22.59	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	22.51	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	22.50	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	22.50	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	22.46	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	22.44	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	22.42	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	22.40	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	22.40	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	22.39	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	22.39	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	22.36	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	22.30	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	22.08	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	21.75	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	21.38	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	21.29	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.24	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.17	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.01	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	20.96	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	20.89	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.83	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	20.71	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	20.67	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	20.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	20.56	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	20.52	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	20.50	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	20.46	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	20.45	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	20.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	20.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	20.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	20.44	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	20.41	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	20.31	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	20.20	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	20.06	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	19.98	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	19.94	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	19.94	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	19.86	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	19.85	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	19.85	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	19.83	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	19.83	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.82	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.80	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.79	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.75	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.72	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.70	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.69	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.68	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.66	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.60	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.58	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.58	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.53	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.50	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.45	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.43	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.42	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.39	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.38	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.37	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.35	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.33	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.32	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.30	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.29	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.28	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.26	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.25	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.25	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.24	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.23	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.22	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.20	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.20	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.19	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.18	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	19.17	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.16	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.16	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.14	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.16	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.16	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.14	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.14	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.13	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.10	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.07	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.05	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.99	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.98	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.97	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.94	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.93	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.94	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.93	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.92	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.89	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.89	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.88	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.87	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.85	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.84	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.81	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.81	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.80	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.80	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.79	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.79	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.79	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.78	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.78	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.76	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.74	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.73	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.73	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.72	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.69	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.66	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.63	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.62	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.62	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.61	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.57	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.56	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.55	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.54	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.54	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.53	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.50	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.49	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.48	0	34.83	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.48	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.45	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.45	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.43	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.43	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.42	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.40	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.38	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.37	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.36	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.32	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.26	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.23	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.22	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.20	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.18	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.15	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.10	0	34.82	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.09	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.09	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.06	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.05	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.04	0	34.81	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.01	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.94	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.93	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.93	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.93	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.91	0	34.80	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.85	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.74	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.73	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.68	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.66	0	34.79	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.66	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.65	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.63	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.62	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.62	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.61	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.60	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.60	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.60	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.59	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.57	0	34.78	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.57	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.57	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.52	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.52	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.49	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.46	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.44	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.41	0	34.77	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.40	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.36	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.35	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.34	0	34.75	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.32	0	34.76	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.15	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.10	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.09	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.09	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.09	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.09	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.06	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.06	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.03	0	34.74	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.02	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.00	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.97	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.97	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.96	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.93	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.93	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.88	0	34.72	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.87	0	34.73	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.86	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.86	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.81	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.79	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.75	0	34.70	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.71	0	34.71	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.62	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.43	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.35	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.30	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.27	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.18	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.15	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.12	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.11	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.10	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.09	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.08	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.08	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.06	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.08	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.08	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.06	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.06	0	34.67	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.05	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.05	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.04	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.03	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.03	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.03	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.03	0	34.66	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.03	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.00	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.98	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.98	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.96	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.95	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.93	0	34.65	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.91	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.90	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.87	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.86	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.83	0	34.64	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.78	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.71	0	34.62	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.66	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.55	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.46	0	34.60	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.43	0	34.61	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.40	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.36	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.14	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.11	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.10	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.10	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.10	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.11	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.11	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.08	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.07	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.07	0	34.59	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.05	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.05	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.05	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.98	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.95	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.91	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.87	0	34.57	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.86	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.79	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.78	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.77	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.76	0	34.56	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.73	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.72	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.67	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.58	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.49	0	34.54	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.48	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.45	0	34.55	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.41	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.39	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.36	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.34	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.33	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.27	0	34.53	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.14	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	14.13	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.13	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.13	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.11	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.10	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.09	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.09	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.09	0	34.51	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	14.07	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	14.07	0	34.52	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.04	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.85	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.83	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.82	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.79	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.79	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.78	0	34.50	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.77	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.77	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.76	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.76	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.74	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.72	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.70	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.66	0	34.49	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.65	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.63	0	34.47	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.61	0	34.48	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.57	0	34.46	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.39	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.32	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	13.21	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	13.08	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	13.03	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.84	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.82	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.82	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.82	0	34.44	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.81	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.73	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.66	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.66	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.65	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.64	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.59	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.59	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.60	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.57	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.57	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.54	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.54	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.54	0	34.42	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.54	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.53	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.53	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.52	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.51	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.50	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.48	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.48	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.48	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	12.50	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	12.50	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	12.48	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	12.48	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	12.47	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	12.47	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	12.47	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	12.46	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	12.45	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	12.46	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	12.42	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	12.42	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	12.41	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	12.41	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	12.41	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	12.41	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	12.40	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	12.39	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	12.39	0	34.38	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	12.35	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	12.35	0	34.41	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	12.35	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	12.33	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	12.29	0	34.40	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	12.23	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	12.20	0	34.39	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	12.13	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.83	0	34.37	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.71	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.65	0	34.35	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.49	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.35	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.34	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.32	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	11.31	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	11.31	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	11.29	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	11.29	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	11.29	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	11.28	0	34.34	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	11.24	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	11.19	0	34.30	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	11.14	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	11.10	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	11.07	0	34.33	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	11.03	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	11.01	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	11.00	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.99	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.97	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.96	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.95	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.95	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.95	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.94	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.94	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.93	0	34.32	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.91	0	34.31	0
JG4357_2006939	002	C	07/27/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.88	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	29.99	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	29.97	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	30.00	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	29.94	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	29.90	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	29.78	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	29.67	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	29.60	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	29.53	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	29.36	0	34.91	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	29.24	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	29.17	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	29.09	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	28.91	0	34.91	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	28.29	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	28.08	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	27.93	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	27.90	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	27.81	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	27.77	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.77	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	27.77	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	27.77	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	27.76	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	27.73	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	27.43	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	27.21	0	34.91	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	26.93	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	26.74	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	26.67	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	26.64	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	26.58	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	26.41	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	26.15	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	25.96	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	25.86	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	25.63	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	25.12	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	24.85	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	24.65	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	24.64	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	24.64	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	24.63	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	24.62	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	24.60	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	24.59	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	24.58	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	24.57	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	24.52	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	24.50	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.41	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	24.28	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	24.24	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	24.18	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	24.12	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	24.10	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	24.08	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	24.09	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	24.10	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	24.12	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	24.13	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	24.14	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	24.12	0	34.97	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	24.09	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	24.04	0	34.97	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.95	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.78	0	34.97	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	23.77	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	23.75	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	23.66	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	23.53	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	23.43	0	34.97	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	23.38	0	34.97	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	23.33	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	23.30	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.28	0	34.98	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	23.27	0	34.97	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	23.25	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	23.12	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.84	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	22.78	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	22.74	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	22.72	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	22.72	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	22.72	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	22.72	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	22.69	0	34.96	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	22.62	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	22.55	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	22.44	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	22.28	0	34.91	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	22.23	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	22.17	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	22.01	0	34.91	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.81	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	21.71	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	21.70	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.69	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.62	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.49	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.44	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.43	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.39	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.30	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.26	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.21	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.17	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.12	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.08	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	21.05	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	21.04	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	21.00	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.96	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.92	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.81	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.79	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.75	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.69	0	34.90	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.62	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.46	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.41	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.33	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.32	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.32	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.32	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.32	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.30	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.29	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.27	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.24	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.23	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.21	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.20	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.18	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.11	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.04	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	20.02	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	20.01	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	20.01	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	20.00	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	20.00	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.99	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.95	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.89	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.88	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.87	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.85	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.82	0	34.88	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.81	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.77	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.73	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.72	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.70	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.69	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.64	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.61	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.58	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.55	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.49	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.45	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.42	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.39	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.37	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.31	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.24	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.23	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.22	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.19	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.18	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.17	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.17	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.16	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.14	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.14	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.13	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.12	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	19.12	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.12	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	19.12	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	19.11	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	19.06	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	19.05	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	19.05	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	19.04	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	19.03	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	19.01	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	19.01	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.92	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.92	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.92	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.92	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.81	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.78	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.75	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.76	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.75	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.75	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.75	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.75	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.74	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.73	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.69	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.67	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.63	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.62	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.62	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.59	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.57	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.56	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.54	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.53	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.51	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.50	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.47	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.45	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.43	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.41	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.41	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.37	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.37	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.36	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.28	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.18	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.17	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	18.16	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	18.16	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	18.15	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	18.15	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	18.13	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	18.12	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	18.11	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.09	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	18.09	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	18.07	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	18.04	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	18.03	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	18.01	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	18.01	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	18.00	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	18.00	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.96	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.93	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.92	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.80	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.79	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.76	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.74	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.74	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.73	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.73	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.73	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.72	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.71	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.69	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.68	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.65	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.65	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.65	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.63	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.57	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.48	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.43	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.37	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.34	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.30	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	17.25	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	17.23	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	17.22	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	17.22	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	17.22	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	17.22	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	17.19	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	17.19	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	17.19	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	17.17	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	17.15	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	17.12	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	17.10	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	17.10	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	17.06	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	17.03	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.99	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.98	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.94	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.88	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.86	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.86	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.85	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.83	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.79	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.78	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.75	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.74	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.73	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.72	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.71	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.68	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.67	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.66	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.66	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.66	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.62	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.64	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.62	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.62	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.61	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.60	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.59	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.59	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.58	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.55	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.55	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.54	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.54	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.53	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.53	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.52	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	16.33	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	16.24	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	16.23	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	16.23	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	16.21	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	16.19	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	16.11	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	16.08	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	16.02	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.95	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.92	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.91	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.90	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.90	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.86	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.85	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.84	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.83	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.79	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.77	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.71	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.71	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.66	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.65	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.65	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.64	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.64	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.64	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.64	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.64	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.62	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.61	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	15.62	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	15.60	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	15.60	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	15.59	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	15.52	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	15.45	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	15.41	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	15.40	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	15.40	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	15.36	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	15.33	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	15.23	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	15.18	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	15.15	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	15.12	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	15.09	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	15.03	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.99	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.97	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.90	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.87	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.85	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.83	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.82	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.79	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.74	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.71	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.68	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.68	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.67	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.66	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.64	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.61	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.59	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.52	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.43	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.40	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	14.39	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	14.36	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	14.36	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.35	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.34	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	14.33	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	14.30	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	14.21	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	14.18	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	14.15	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	14.10	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	14.02	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.98	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.97	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.97	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.95	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.94	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.89	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.79	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.76	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.74	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.72	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.67	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.63	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.58	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.57	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.55	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.55	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.55	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.54	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.54	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.54	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.52	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.48	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.40	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.39	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	13.36	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	13.30	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	13.19	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	13.01	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.91	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.77	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.66	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.63	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.54	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.39	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.31	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.27	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.21	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.10	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.08	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.03	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.01	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.00	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.97	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.97	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.95	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.89	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.84	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.73	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.70	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.69	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.65	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.56	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.50	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.49	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.45	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.39	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.35	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.35	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.33	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.27	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.22	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.20	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.08	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.03	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	10.99	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.95	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.91	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.90	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.89	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.87	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.82	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.78	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.71	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.64	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.64	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.62	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.60	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.57	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.51	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.47	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.45	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.44	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.43	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.39	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.38	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.34	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.33	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.32	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.31	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.26	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.22	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.20	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.16	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.14	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.12	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.12	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.05	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.01	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.01	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.97	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.96	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.97	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.96	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.96	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.95	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.94	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.92	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.87	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.82	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.80	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.80	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.77	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.77	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.77	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.77	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.76	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.76	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.76	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.75	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.75	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.72	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.71	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.70	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.69	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.68	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.67	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.64	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.63	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.61	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.57	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.57	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.53	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.49	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.45	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.42	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.36	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.31	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.28	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.26	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.24	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.20	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.19	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.12	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.11	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.08	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.02	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.01	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.00	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.98	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.90	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.86	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	27.57	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	27.26	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	27.18	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	27.16	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	27.13	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	27.11	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	27.05	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	27.01	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	26.98	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	26.93	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.88	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	26.84	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	26.73	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	26.67	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	26.58	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	26.34	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	26.16	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	26.09	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	25.97	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	25.73	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.58	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	25.54	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	25.52	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	25.47	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	25.39	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	25.35	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	25.28	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	25.21	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	25.13	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	25.01	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.85	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	24.71	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	24.69	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	24.68	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	24.65	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	24.64	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	24.60	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	24.53	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	24.37	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	24.28	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	24.16	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	24.13	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	24.07	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	24.03	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	24.01	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	23.94	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	23.91	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	23.90	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	23.89	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	23.89	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	23.83	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	23.71	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	23.63	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	23.59	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	23.55	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	23.51	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	23.44	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	23.33	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	23.30	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	23.25	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	23.22	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	23.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	23.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	23.16	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	23.12	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	23.08	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	23.08	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	23.07	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	23.00	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	22.97	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	22.95	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	22.78	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	22.74	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	22.71	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.68	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	22.63	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	22.55	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	22.38	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	22.37	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	22.34	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	22.33	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	22.27	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	22.20	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.08	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.01	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.94	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.88	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.83	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.82	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.78	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.74	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.67	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.58	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.51	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.44	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.40	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.38	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.32	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.27	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	21.17	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	21.10	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	21.06	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	21.01	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.99	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.99	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.96	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.94	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.89	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.83	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.77	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.75	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.64	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.58	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.58	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.58	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.57	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.57	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.57	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.56	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.56	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.55	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.55	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.54	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.54	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.52	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.54	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.52	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.52	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.51	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.48	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.45	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.42	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.39	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.37	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	20.32	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	20.30	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	20.27	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	20.25	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	20.23	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	20.23	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	20.21	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	20.21	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	20.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	20.17	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	20.17	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	20.16	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	20.14	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	20.12	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	20.06	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	20.04	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	20.00	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.97	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.79	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.76	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.75	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.72	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.69	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.69	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.68	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.67	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.66	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.60	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.55	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.53	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.48	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.45	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.43	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.42	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.41	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.39	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.37	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.37	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.37	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.37	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.36	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.36	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.33	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.32	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	19.31	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	19.29	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	19.28	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	19.28	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	19.28	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	19.28	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	19.26	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	19.25	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	19.25	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	19.25	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	19.22	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	19.14	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	19.13	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	19.12	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	19.11	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	19.09	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	19.01	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.84	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.79	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.78	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.72	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.57	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.59	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.55	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.51	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.49	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	18.44	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	18.44	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	18.37	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	18.31	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	18.23	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	18.05	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	18.04	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	18.01	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	18.01	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	18.01	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	18.00	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	18.00	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.93	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.88	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.84	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.81	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.78	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.76	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.75	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.72	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.72	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.69	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.68	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.69	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.68	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.67	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.67	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.66	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.63	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.63	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.62	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.62	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.60	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.60	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.59	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.56	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.55	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.53	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.53	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.53	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.50	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.48	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.44	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.46	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.43	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.41	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.40	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.36	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.36	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.32	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.31	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.30	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.29	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	17.28	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	17.27	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	17.25	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	17.24	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	17.23	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	17.22	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	17.22	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	17.19	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	17.19	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	17.18	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	17.17	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	17.10	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	17.09	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	17.09	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	17.08	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	17.05	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	17.04	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	17.03	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	17.02	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	17.00	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.99	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.99	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.98	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.98	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.96	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.94	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.91	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.86	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.81	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.77	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.74	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.73	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.69	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.71	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.22	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.06	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.06	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.09	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.11	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.23	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.04	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.99	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.91	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.89	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.89	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.87	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.87	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.87	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.86	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.87	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.89	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.87	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.87	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.87	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.85	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.84	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.80	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.83	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.81	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.78	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.78	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.78	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.75	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.77	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.77	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.77	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.77	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.78	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.79	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.79	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.79	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	15.73	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	15.72	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	15.71	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	15.66	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	15.65	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	15.51	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	15.42	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	15.39	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	15.31	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	15.28	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	15.20	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	15.16	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	15.07	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.99	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.97	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.91	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.89	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.87	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.87	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.71	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.65	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.60	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.58	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.49	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.35	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.32	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.29	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.26	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.29	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.17	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.96	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.91	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.90	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.78	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.78	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.78	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.78	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.78	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.82	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.82	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.76	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.71	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.69	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.64	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.61	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.51	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.46	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	13.48	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	13.29	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	13.22	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	13.19	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	13.21	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	13.21	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	13.17	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	13.17	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	13.15	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	13.16	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	13.14	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	13.15	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	13.17	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	13.16	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	13.15	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	13.09	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	13.10	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	13.10	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	13.10	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	13.09	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	13.08	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	13.06	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	13.03	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	13.03	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	13.02	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	13.04	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	13.02	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.92	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.20	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.48	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.31	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.21	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.10	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.14	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.17	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.17	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.09	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.02	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.98	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.94	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.94	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.93	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.93	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.91	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.94	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.93	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.1667	0	518.0	0	SS	8	12.00	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	28.90	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	28.93	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	28.93	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	28.91	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	28.90	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	28.90	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	28.89	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	28.89	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	28.87	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	28.87	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	28.87	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	28.87	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	28.87	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	28.86	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	28.87	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	28.87	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	28.87	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	28.87	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	28.87	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	28.86	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	28.86	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	28.86	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	28.85	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	28.84	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	28.84	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	28.79	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	28.77	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	28.64	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	27.97	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	27.03	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	26.54	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	26.46	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	26.40	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	26.29	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	26.25	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	26.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	26.14	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	26.09	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	25.91	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	25.90	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	25.82	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	25.77	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	25.76	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	25.59	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	25.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	25.47	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	25.41	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	25.36	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	25.31	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	25.27	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.22	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	25.15	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	25.04	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	24.96	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	24.77	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	24.14	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.52	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.31	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.19	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.18	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.14	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.11	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.07	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.03	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.00	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	22.94	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	22.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	22.68	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	22.67	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	22.64	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	22.62	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	22.52	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	22.33	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	22.26	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	22.07	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.00	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	21.93	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.84	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.78	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.62	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.57	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.54	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.51	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.48	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.42	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.40	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.40	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.40	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.40	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.38	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.33	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.24	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.06	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.04	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.04	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.02	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	21.01	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.94	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.92	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.92	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.90	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.87	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.86	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.83	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.80	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.70	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.67	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.60	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.57	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.56	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.50	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.48	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.41	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.31	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.21	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.02	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.93	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.87	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.85	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.79	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.75	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.73	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.63	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.42	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.38	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.37	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.30	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.28	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.25	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.25	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.24	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.24	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.23	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.23	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.18	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.17	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.17	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.14	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.13	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.13	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.13	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.12	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.11	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.11	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.10	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.09	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.09	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.07	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.06	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.05	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.05	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.04	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.03	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.03	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.01	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.00	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.00	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.00	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.99	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.98	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.97	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.95	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.93	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.92	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.92	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.91	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.89	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.87	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.87	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.86	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.85	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.82	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.80	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.75	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.74	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.73	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.73	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.69	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.67	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.66	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.65	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.63	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.62	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.62	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.61	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.59	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.56	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.54	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.53	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.51	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.48	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.47	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.45	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.43	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.42	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.41	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.40	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.37	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.37	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.38	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.36	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.34	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.32	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.31	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.30	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.28	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	18.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.25	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	18.24	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	18.24	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	18.23	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	18.18	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	18.16	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	18.13	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	18.11	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	18.10	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.91	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.85	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.85	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.84	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.75	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.75	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.75	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.73	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.72	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.71	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.69	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.68	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.57	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.50	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.44	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.40	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.37	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.34	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.30	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.25	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.24	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.24	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.23	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.23	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.21	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.18	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.15	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.13	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	17.13	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	17.12	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	17.10	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	17.10	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	17.09	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	17.09	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	17.03	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	17.00	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.98	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.94	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.93	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.88	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.87	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.86	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.83	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.81	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.80	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.77	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.74	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.71	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.69	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.67	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.66	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.65	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.64	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.62	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.61	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.59	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.55	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.52	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.47	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.44	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.42	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.41	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.41	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.40	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.39	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.39	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.35	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.30	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.30	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.28	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.27	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.24	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.23	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.22	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.19	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.18	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	16.12	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	16.05	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	16.03	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	16.00	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.99	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.97	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.95	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.85	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.80	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.79	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.78	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.73	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.72	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.68	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.64	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.59	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.55	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.55	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.39	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.29	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.29	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.28	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.28	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.27	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.24	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.22	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.20	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.18	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.16	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.12	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.10	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.08	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.05	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.07	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.07	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.07	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.05	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.05	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.05	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.04	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.04	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.03	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	15.03	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	15.02	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	15.01	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.99	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.99	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.97	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.96	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.95	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.93	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.91	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.86	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.83	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.74	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.70	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.67	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.65	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.65	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.65	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.64	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.64	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.62	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.61	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.60	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.59	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.54	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.48	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.45	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.42	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.38	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.34	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.23	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.04	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.89	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.80	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.74	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.74	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.73	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.72	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.71	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.70	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.67	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.64	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.57	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.54	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.54	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.52	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.50	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.26	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.22	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.19	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.15	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.15	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.14	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.14	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.14	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.14	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.14	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.14	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.14	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.14	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.14	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.14	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.13	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.11	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.11	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.09	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.09	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.06	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.01	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.97	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.92	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.89	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.89	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.89	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.89	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.89	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.88	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.86	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.85	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.85	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.82	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.79	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.78	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.65	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.58	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.47	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.44	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.35	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.33	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.33	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.32	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.28	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.27	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.25	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.21	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.20	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.17	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.16	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.13	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.09	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.09	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.09	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.07	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.08	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.07	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.06	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.06	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.02	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.96	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.89	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.76	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.70	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.69	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.66	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.63	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.60	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.56	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.51	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.47	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.41	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.37	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.29	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.28	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.27	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.26	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.19	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.18	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.18	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.13	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.08	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.06	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.01	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.97	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.91	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.89	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.88	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.87	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.85	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.81	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.77	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.76	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.74	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.74	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.71	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.69	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.66	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.56	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.45	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.40	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.37	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.33	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.27	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.08	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.03	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.01	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.99	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.95	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.94	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.90	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.88	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.81	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.78	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.75	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.74	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.72	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.71	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.70	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.69	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.69	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.68	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.64	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.62	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.62	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.55	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.52	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.51	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.49	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.48	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.45	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.43	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.42	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.40	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.39	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.36	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.31	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.25	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.09	0	34.11	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.99	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.98	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.96	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.95	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.95	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.93	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.93	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.93	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.93	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.92	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.92	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.90	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.87	0	34.16	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	625.0	0	SS	8	8.82	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	626.0	0	SS	8	8.76	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	627.0	0	SS	8	8.69	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.1667	0	628.0	0	SS	8	8.63	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	28.43	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	28.46	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	28.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	28.37	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	28.35	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	28.30	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	28.29	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	28.28	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	28.20	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	28.20	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	28.18	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	28.17	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	28.16	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	28.14	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	28.12	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	28.12	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	28.10	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	28.10	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	28.09	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	28.04	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	28.01	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	27.92	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	27.65	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	26.34	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	25.90	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	25.72	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	25.70	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	25.60	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	25.59	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	25.53	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.53	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	25.46	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	25.39	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	25.38	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	25.33	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	25.28	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	25.23	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	25.22	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	25.16	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	25.06	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	24.97	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	24.79	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	24.20	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	23.65	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	23.51	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	23.28	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	22.95	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	22.87	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	22.87	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	22.86	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.83	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	22.81	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	22.77	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	22.75	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	22.69	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	22.56	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	22.47	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	22.44	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	22.43	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	22.43	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	22.43	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	22.40	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	22.40	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	22.40	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	22.38	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.36	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.33	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.30	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.17	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	21.94	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	21.78	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	21.76	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	21.73	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	21.57	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	21.49	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.46	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.39	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.34	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.26	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.24	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.21	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.21	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.19	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.15	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	21.14	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.14	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.10	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.96	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.63	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.62	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.25	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.94	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.80	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.75	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.74	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.73	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.73	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.73	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.72	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.68	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.67	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.62	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.61	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.60	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.60	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.55	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.54	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.53	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.48	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.44	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.38	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.33	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.30	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.28	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.26	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.25	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.25	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.24	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.25	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.24	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.22	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.20	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.20	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.20	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.17	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.13	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.12	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.09	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.06	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.01	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.99	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.93	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.95	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.91	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.88	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.86	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.81	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.82	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.81	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.81	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.78	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.78	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.76	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.76	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.76	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.74	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.74	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.73	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.72	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.69	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.66	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.61	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.60	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.60	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.56	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.54	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.51	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.50	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.49	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.47	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.44	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.44	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.44	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.44	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.43	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.43	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.42	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.41	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.41	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.40	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.38	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.36	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.36	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.36	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.36	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.32	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.29	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.25	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.23	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.22	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.20	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.18	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.18	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.11	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.07	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.06	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.04	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.01	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.98	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.97	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.96	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.96	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.92	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.91	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.90	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.87	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.86	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.86	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.85	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.85	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.84	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.80	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.79	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.78	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.78	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.76	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.75	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.73	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.69	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.67	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.66	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.62	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.61	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.59	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.55	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.53	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.52	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.49	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.47	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.42	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.42	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.41	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.37	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.36	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.35	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.34	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.32	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.32	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.31	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.31	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.30	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.30	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.30	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.28	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.27	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.27	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.25	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.25	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.24	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.24	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.23	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.21	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.18	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.18	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	17.15	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	17.11	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	17.08	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	17.06	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	17.05	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	17.02	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	17.00	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.97	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.93	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.90	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.78	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.68	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.55	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.52	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.39	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.28	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.15	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.02	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.93	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.87	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.84	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.83	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.81	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.80	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.77	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.72	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.71	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.70	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.68	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.68	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.67	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.67	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.67	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.67	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.66	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.66	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.65	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.64	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.62	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.59	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.58	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.56	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.56	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.55	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.53	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.51	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.51	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.49	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.46	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.45	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.42	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.41	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.41	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.39	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.36	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.36	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.35	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.35	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.34	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.34	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.33	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.33	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.33	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.31	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.31	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.29	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.28	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.27	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.24	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.22	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.20	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.15	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.12	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.01	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.98	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.97	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.96	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.95	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.95	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.93	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.91	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.89	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.89	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.89	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.85	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.84	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.77	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.71	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.67	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.61	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.57	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.51	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.48	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.43	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.41	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.40	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.40	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.39	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.36	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.34	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.33	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.32	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.32	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.30	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.29	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.27	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.26	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.23	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.21	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.20	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.16	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.14	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.08	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.96	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	13.89	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	13.84	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.82	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	13.79	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.77	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.72	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.63	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.60	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.59	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.58	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.57	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.55	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.54	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.54	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.53	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.52	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.52	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.51	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.51	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.50	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.50	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.48	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.47	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.46	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.45	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.44	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.35	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.33	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.33	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.32	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.28	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.14	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.09	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.07	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.02	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.94	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	12.90	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	12.89	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	12.83	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	12.77	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	12.75	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	12.72	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	12.70	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	12.66	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	12.64	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	12.60	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	12.58	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	12.56	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.53	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.53	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.50	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.46	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.44	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.41	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.35	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.33	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.29	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.27	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.21	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.13	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.08	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.00	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.95	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.91	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.90	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.89	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.85	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.84	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.84	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.83	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.83	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.82	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.81	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.79	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.75	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.70	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.70	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.69	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.68	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.64	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.62	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.60	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.59	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.57	0	34.36	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.54	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.51	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.51	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.44	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.33	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.24	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.15	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.14	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.13	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.12	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.09	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.95	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.89	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.84	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.80	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.76	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.74	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	10.70	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.65	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.64	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.63	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.60	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.59	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.58	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.58	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.57	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.56	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.56	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.51	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.46	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.45	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.44	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.41	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.31	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.27	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.22	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.20	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.16	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.15	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.14	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.14	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.13	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.13	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.11	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.06	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.01	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.99	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.96	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.94	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.90	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.89	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.89	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.87	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.81	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.76	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.75	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.72	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.64	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.57	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.52	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.50	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.48	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.40	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.33	0	34.18	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.30	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.30	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.28	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.27	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.27	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.26	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.25	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.07	0	34.16	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.99	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.90	0	34.14	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.83	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.83	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.82	0	34.16	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.81	0	34.17	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.70	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.64	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.63	0	34.16	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.59	0	34.14	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.56	0	34.14	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.55	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.55	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.52	0	34.14	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.51	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.49	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.44	0	34.14	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.40	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.36	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.36	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.32	0	34.13	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.29	0	34.15	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.26	0	34.13	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.23	0	34.13	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.20	0	34.13	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.18	0	34.14	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.17	0	34.13	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.15	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.15	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.13	0	34.13	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	623.0	0	SS	8	8.12	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	624.0	0	SS	8	8.10	0	34.11	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	625.0	0	SS	8	8.06	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	626.0	0	SS	8	8.06	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.3333	0	627.0	0	SS	8	8.06	0	34.12	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	29.68	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	29.42	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	29.41	0	34.95	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	29.38	0	34.96	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	29.38	0	34.96	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	29.31	0	34.96	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	29.28	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	29.18	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	29.09	0	34.94	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	28.99	0	34.91	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	28.87	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	28.75	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	28.65	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	28.55	0	34.93	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	28.47	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	28.39	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	28.27	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	28.09	0	34.92	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	27.99	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	27.86	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.77	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	27.67	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	27.55	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	27.46	0	34.89	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	27.34	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	27.09	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	26.89	0	34.87	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	26.66	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	26.33	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	26.04	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.70	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	25.04	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	24.57	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	24.51	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	24.44	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	24.43	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	24.40	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	24.38	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	24.34	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	24.34	0	34.84	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	24.33	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	24.32	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	24.27	0	34.83	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	24.25	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	24.22	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	24.20	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	24.16	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	24.13	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	24.13	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	24.10	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.09	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	24.09	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	24.07	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	24.03	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	23.99	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	23.96	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	23.91	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	23.84	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	23.76	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	23.26	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	23.12	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	22.64	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	22.46	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	22.38	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	22.33	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	22.28	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	21.98	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	21.87	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	21.80	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	21.68	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	21.58	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	21.39	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	21.31	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	21.21	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.15	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	21.10	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	21.04	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	21.00	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.90	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.64	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.55	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.52	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.51	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.50	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.48	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.42	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.38	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.35	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.33	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.31	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.29	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.25	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.21	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.20	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.17	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.11	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.02	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.70	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.64	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.60	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.57	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.55	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.50	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.47	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.45	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.43	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.42	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.41	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.38	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.26	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.24	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.18	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.17	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.16	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.14	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.13	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.12	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.11	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.10	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.06	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.05	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.01	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	18.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	18.98	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	18.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	18.93	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	18.93	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	18.93	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	18.93	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	18.93	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.92	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.92	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.89	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.89	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.88	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.86	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.86	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.86	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.86	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.86	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.85	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.82	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.82	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.82	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.78	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.73	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.69	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.63	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.62	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.61	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.59	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.59	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.55	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.55	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.54	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.53	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.51	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.50	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.50	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.49	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.48	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.48	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.47	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.44	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.44	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.40	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.34	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.32	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.32	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.31	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.31	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.29	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.28	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.28	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.26	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.25	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.24	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.24	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.23	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.22	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.22	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.22	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.20	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.20	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.20	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.19	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.19	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.18	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.17	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.16	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.16	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.15	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.13	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.11	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.06	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.06	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.03	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.00	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.98	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.96	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.91	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.88	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.87	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.86	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.84	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.82	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.82	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.82	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.82	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.81	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.80	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.80	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.78	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.74	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.73	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.73	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.71	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.68	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.56	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.54	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.52	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.52	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.50	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.49	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.49	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.48	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.47	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.46	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.43	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.43	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.41	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.38	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.37	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.35	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.31	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.25	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.19	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.17	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.13	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.12	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.09	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.08	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.06	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.05	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.00	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.99	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.94	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.91	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.87	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.81	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.81	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.79	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.77	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.77	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.77	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.75	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.74	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.74	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.73	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.72	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.71	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.71	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.71	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.71	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.68	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.65	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.64	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.64	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.62	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.62	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.62	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.61	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.60	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.60	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.60	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.56	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.54	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.54	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.54	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.54	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.54	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.54	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.54	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.54	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.54	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.53	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.52	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.50	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.49	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.48	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.47	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.42	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.43	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.42	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.41	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.41	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.40	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.37	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.36	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.35	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.34	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.30	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.29	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.28	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.15	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.09	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.05	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.05	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.04	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.03	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.00	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.96	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.95	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.91	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.89	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.87	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.85	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.84	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.79	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.77	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.75	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.75	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.74	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.74	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.73	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.73	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.72	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.72	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.70	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.68	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.67	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.65	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.64	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.64	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.62	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.60	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.58	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.52	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.51	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.49	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.48	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.46	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.41	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.36	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.28	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.23	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.21	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.15	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.12	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.11	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.10	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.10	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.09	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.09	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.08	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.09	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.08	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.07	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.07	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.07	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.04	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.02	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.98	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.97	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.97	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.95	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.91	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.90	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.86	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.84	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.83	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.80	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.77	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.76	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.70	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.64	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.57	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.55	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.54	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.54	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.54	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.54	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.53	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.53	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.53	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.53	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.53	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.52	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.52	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.51	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.52	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.51	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.51	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.49	0	34.55	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.47	0	34.54	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.42	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.35	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.29	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.11	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.02	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.02	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.99	0	34.53	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.98	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.96	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.97	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.96	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.95	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.95	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.95	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.92	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.92	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.92	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.92	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.92	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.90	0	34.52	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.90	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.88	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.88	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.88	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.86	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.86	0	34.50	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.85	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.83	0	34.48	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.82	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.77	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.77	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.71	0	34.51	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.73	0	34.49	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.54	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.53	0	34.47	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.47	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.41	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.29	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.26	0	34.46	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.08	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.01	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.97	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.94	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.91	0	34.45	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.86	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.84	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.82	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.83	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.77	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.76	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.77	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.76	0	34.44	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.75	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.75	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.75	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.75	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.75	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.73	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.72	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.71	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.70	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.70	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.70	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.70	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.66	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.67	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.66	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.63	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.63	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.61	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.60	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.60	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.61	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.59	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.57	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.56	0	34.43	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.57	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.57	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.57	0	34.42	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.56	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.56	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.56	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.53	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.53	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.52	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.52	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.50	0	34.41	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	12.41	0	34.39	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	12.34	0	34.40	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	12.20	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	12.08	0	34.38	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	12.03	0	34.37	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.94	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.64	0	34.35	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.52	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.39	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.39	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.38	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.37	0	34.33	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.34	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.32	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.25	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.19	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.15	0	34.34	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.10	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.09	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.09	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.09	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.08	0	34.32	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.08	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.07	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.00	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.96	0	34.31	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.94	0	34.30	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.88	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.83	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.76	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.74	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.70	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.70	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.70	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.70	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.69	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.68	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.65	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.64	0	34.29	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.63	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.51	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.49	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.45	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.43	0	34.28	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.43	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.41	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.39	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.37	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.33	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.30	0	34.27	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.27	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.26	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.24	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.19	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.18	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.15	0	34.26	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.15	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.15	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.14	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.14	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.13	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.13	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.13	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.12	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.11	0	34.25	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.09	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.09	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.08	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.05	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.03	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.01	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.99	0	34.24	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.94	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.92	0	34.23	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.83	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.61	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.56	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.56	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.53	0	34.22	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.52	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.49	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.39	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.38	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.36	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.20	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.17	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.13	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.13	0	34.21	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.08	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.03	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.00	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	8.99	0	34.19	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	8.98	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	8.98	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	8.98	0	34.20	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.53	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	27.48	0	34.86	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	27.49	0	34.85	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	27.07	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	26.33	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	26.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	26.13	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	26.05	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	26.01	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	25.90	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.89	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	25.76	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	25.67	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	25.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	25.53	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	25.42	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	25.42	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	25.40	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	25.36	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	25.32	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.26	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	25.23	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	25.25	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	25.23	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	25.22	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	25.21	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	25.19	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	25.14	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	25.09	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	25.03	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.03	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	25.03	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	25.00	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	25.00	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	24.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	24.88	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	24.84	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	24.82	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	24.78	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	24.76	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	24.73	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	24.72	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	24.72	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	24.68	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	24.64	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	24.62	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	24.56	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	24.50	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	24.45	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	24.43	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.41	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	24.41	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	24.39	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	24.38	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	24.39	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	24.39	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	24.38	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	24.32	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	24.32	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	24.32	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	24.31	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	24.29	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	24.27	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	24.27	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	24.27	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	24.27	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	24.24	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	24.22	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	24.18	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	24.06	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	23.99	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	23.94	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	23.94	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	23.89	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	23.88	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.88	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	23.83	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	23.75	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	23.68	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	23.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	23.57	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	23.49	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	23.45	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	23.41	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	23.41	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	23.41	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	23.40	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	23.37	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	23.28	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	23.13	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	22.94	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	22.76	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	22.32	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	21.90	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	21.82	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	21.80	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	21.76	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	21.52	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	21.49	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	21.46	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.42	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	21.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	21.11	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	21.07	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.93	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.81	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.79	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.75	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.70	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.62	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.61	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.61	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.61	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.61	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.61	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.60	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.56	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.54	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.50	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.39	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.36	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	20.35	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	20.33	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	20.31	0	34.82	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.27	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	20.25	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	20.24	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	20.23	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	20.20	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	20.18	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	20.14	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	20.10	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	20.08	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	20.06	0	34.81	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	20.06	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	20.06	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	20.02	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	20.02	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.02	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.02	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.01	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.99	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.99	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.97	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.92	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.76	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.70	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.67	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.66	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.64	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.63	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.61	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.58	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.56	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.55	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.50	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.50	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.49	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.44	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.42	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.38	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.36	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.36	0	34.80	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.35	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.13	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.98	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.92	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.91	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.87	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.84	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.81	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.80	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.79	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.79	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.78	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.76	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.75	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.74	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.74	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.73	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.69	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.67	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.63	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.62	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.62	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.60	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.59	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.56	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.56	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.55	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.54	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.53	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.50	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.44	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.40	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.32	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.30	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.26	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.26	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.22	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.19	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.18	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.18	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.17	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.16	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.11	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.11	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.10	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.10	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.10	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.10	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.10	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.09	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.10	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.10	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.09	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.09	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.07	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.07	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.05	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.05	0	34.79	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.06	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.06	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.06	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.06	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.05	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.04	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.03	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.98	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.98	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.97	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.97	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.97	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.97	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.97	0	34.78	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.97	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.97	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.97	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.96	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.96	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.96	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.94	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.93	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.94	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.94	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.91	0	34.77	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.92	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.85	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.76	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.74	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.74	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.74	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.73	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.73	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.73	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.73	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.73	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.73	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.72	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.72	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.72	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.71	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.71	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.71	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.71	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.68	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.67	0	34.76	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.67	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.65	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.65	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.62	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.62	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.62	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.61	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.59	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.56	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.55	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.54	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.53	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.52	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.52	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.50	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.50	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.49	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.49	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.46	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.44	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.42	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.40	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.37	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.35	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.35	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.34	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.34	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.32	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.31	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.27	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.27	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.25	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.23	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.18	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.17	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.16	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.16	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.16	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.15	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.13	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.12	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.11	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.09	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.05	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.04	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.04	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.04	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.03	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.02	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.00	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.00	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.99	0	34.74	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.98	0	34.75	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.98	0	34.73	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.97	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.96	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.94	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.93	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.92	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.92	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.91	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.90	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.90	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.88	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.87	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.87	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.86	0	34.72	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.87	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.86	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.84	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.80	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.77	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.75	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.72	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.71	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.69	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.69	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.68	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.68	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.67	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.65	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.66	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.66	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.64	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.61	0	34.71	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.61	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.61	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.60	0	34.70	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.60	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.59	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.58	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.56	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.55	0	34.69	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.52	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.49	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.40	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.22	0	34.68	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.22	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.19	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.17	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.12	0	34.67	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.10	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.05	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	16.00	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.99	0	34.66	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.98	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.96	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.93	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.93	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.89	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.87	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.86	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.84	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.81	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.80	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.81	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.80	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.79	0	34.65	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.77	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.75	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.74	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.73	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.72	0	34.63	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.70	0	34.64	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.58	0	34.62	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.41	0	34.56	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.35	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.35	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.34	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.31	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.30	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.29	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.26	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.21	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.17	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.16	0	34.61	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	15.18	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	15.17	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	15.17	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	15.16	0	34.57	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	15.15	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	15.15	0	34.58	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	15.15	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	15.16	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	15.09	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	15.10	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	15.09	0	34.60	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	15.02	0	34.59	0
JG4357_2006939	003	C	07/28/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.72	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.56	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	28.52	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	28.50	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	28.45	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	28.42	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	28.37	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	28.24	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	28.20	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	28.09	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	27.99	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.92	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	27.89	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	27.83	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	27.76	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	27.67	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	27.55	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	27.40	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	27.13	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	27.09	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	27.05	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.04	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	27.01	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	26.98	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	26.97	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	26.96	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	26.95	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	26.93	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	26.92	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	26.89	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	26.86	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.86	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	26.83	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	26.79	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	26.77	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	26.59	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	26.59	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	26.57	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	26.53	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	26.53	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	26.49	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	26.48	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	26.42	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	26.40	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	26.35	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	26.33	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	26.30	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	26.29	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	26.27	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	25.98	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	25.40	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.22	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	25.14	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	25.08	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	25.03	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	24.98	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.95	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	24.89	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	24.87	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	24.84	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	24.77	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	24.59	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	24.40	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	24.32	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	24.01	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.99	0	35.02	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.97	0	35.03	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.90	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.88	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	23.85	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	23.84	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	23.79	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	23.75	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	23.60	0	35.03	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	23.53	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	23.40	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.16	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	23.11	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	23.05	0	35.01	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	22.97	0	35.00	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	22.70	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	22.49	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	22.45	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	22.42	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	22.40	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	22.38	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	22.33	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	22.25	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	22.13	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.98	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.90	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	21.89	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.89	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.89	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.88	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.87	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.86	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.86	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.86	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	21.82	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	21.80	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.77	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.74	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.71	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.62	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	21.44	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.34	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	21.33	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	21.21	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	21.06	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.95	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.89	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.88	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.88	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.79	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.76	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.73	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.69	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	20.67	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	20.60	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	20.51	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	20.45	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	20.42	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	20.33	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	20.29	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	20.17	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.05	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.95	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.89	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.81	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.76	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.63	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.56	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.48	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.44	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.39	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.36	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.30	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.23	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.16	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.09	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.04	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.00	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.00	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.00	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.00	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.98	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.95	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.93	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.91	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.89	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.89	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.89	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.89	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.88	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.86	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.84	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.82	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.80	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.76	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.72	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.67	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.65	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.63	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.63	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.62	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.61	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.59	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.59	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.51	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.49	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.47	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.44	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.44	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.44	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.43	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.43	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.43	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.41	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.38	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.37	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.35	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.34	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.30	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.19	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.19	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.18	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.18	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.17	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.17	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.17	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.17	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.16	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.16	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.16	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.15	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.07	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.04	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.01	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.00	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.87	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.87	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.86	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.87	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.86	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.87	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.82	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.79	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.78	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.76	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.76	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.76	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.75	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.75	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.74	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.74	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.72	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.71	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.68	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.68	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.66	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.66	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.63	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.62	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.62	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.61	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.61	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.61	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.61	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.60	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.53	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.47	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.43	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.41	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.38	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.38	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.37	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.37	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.36	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.35	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.27	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.27	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.22	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.18	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.16	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.15	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.11	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.11	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.11	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.11	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.10	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.08	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.06	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.03	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.02	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.02	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.99	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.98	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.97	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.97	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.97	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.96	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.96	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.94	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.96	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.96	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.93	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.92	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.91	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.91	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.90	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.88	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.77	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.72	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.64	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.60	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.56	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.48	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.48	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.46	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.44	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.40	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.37	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.37	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.35	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.35	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.35	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.35	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.30	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.29	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.27	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.22	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.19	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.11	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.08	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.05	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.05	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.04	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.04	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.03	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.96	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.90	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.86	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.84	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.81	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.79	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.71	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.64	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.47	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.40	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.36	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.35	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.35	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.34	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.34	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.33	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.34	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.33	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.33	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.31	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.30	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.29	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.23	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.20	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.17	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.17	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.14	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.11	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.10	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.10	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.08	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.07	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.05	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.04	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.04	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.03	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.02	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.02	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.99	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.98	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.98	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.92	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.76	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.60	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.57	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.57	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.57	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.55	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.51	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.46	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.40	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.36	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.22	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.20	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.20	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.18	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.18	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.17	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.13	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.01	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.99	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.98	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.97	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.95	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.95	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.94	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.92	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.91	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.89	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.90	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.88	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.86	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.85	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.77	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.69	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.64	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.55	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.52	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.52	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.36	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.28	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.21	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.20	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.16	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.06	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	12.95	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	12.90	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	12.85	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	12.81	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.65	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.53	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.52	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.51	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.48	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.48	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.46	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.44	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.42	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.41	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.40	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.38	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.35	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.35	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.33	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.33	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.29	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.28	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.27	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.27	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.25	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.22	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.21	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.20	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.19	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.17	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.17	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.17	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.16	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.16	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.16	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.15	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.15	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.13	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.06	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.03	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.98	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.93	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.91	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.88	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.87	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.84	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.78	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.76	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.72	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.71	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.62	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.60	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.58	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.57	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.54	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.52	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.45	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.44	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.41	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.41	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.40	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.35	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.34	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.33	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.26	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.19	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.14	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.08	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.07	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.06	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.05	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.03	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.03	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.02	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.02	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.02	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.02	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.01	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.01	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.01	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.00	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.00	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.00	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.00	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.00	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.99	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.94	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.85	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.81	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.78	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.77	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.77	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.76	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.76	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.75	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.75	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.74	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.72	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.69	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.65	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.63	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.59	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.55	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.45	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.27	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.25	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.25	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.21	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.19	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.19	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.16	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.15	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.14	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.14	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.13	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.13	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.11	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.09	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.07	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.05	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.05	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.02	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.00	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.97	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.94	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.92	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.92	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.89	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.88	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.88	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.83	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.77	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.76	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.75	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.74	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.75	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.74	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.71	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.69	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.63	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.53	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.51	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.48	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.46	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.45	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.43	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.43	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.43	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.42	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.39	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.38	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.37	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.34	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.31	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.58	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	28.56	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	28.53	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	28.50	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	28.52	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	28.52	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	28.53	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	28.52	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	28.49	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	28.49	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.48	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	28.47	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	28.47	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	28.47	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	28.47	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	28.47	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	28.47	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	28.45	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	28.46	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	28.45	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	28.43	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	28.43	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	28.43	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	28.42	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	28.41	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	28.41	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	28.40	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	28.37	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	28.36	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	28.36	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	28.36	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	28.35	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	28.34	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	28.34	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	28.33	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	28.33	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	28.33	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	28.33	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	28.31	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	28.30	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	28.30	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	28.30	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	28.30	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	28.29	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	28.29	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	28.29	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	28.28	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	28.28	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	28.28	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	28.27	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	28.27	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	28.22	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	28.18	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	28.16	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	28.15	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	28.14	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	28.12	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	27.99	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	27.71	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	27.54	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	27.45	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	27.33	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	27.20	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	26.98	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	26.25	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	26.09	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	25.84	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	25.27	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	25.03	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	24.91	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	24.83	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	24.51	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	24.39	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	24.37	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	24.27	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	24.21	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	24.14	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	24.06	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	23.95	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	23.84	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	23.79	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	23.33	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	23.05	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	22.90	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	22.82	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	22.69	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	22.57	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	22.55	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	22.49	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	22.38	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	22.33	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	22.31	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	22.18	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	22.05	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.94	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.93	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.89	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.88	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.87	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	21.86	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	21.86	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	21.83	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	21.81	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	21.45	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	21.33	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	21.31	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	21.27	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	21.23	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	21.14	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	21.05	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	21.00	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.77	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.67	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.38	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.32	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.31	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.27	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.24	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.21	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.14	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.10	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.02	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.89	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.80	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.77	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.76	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.75	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.75	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.75	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.75	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.75	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.75	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.75	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.74	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.70	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.64	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.58	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.51	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.45	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.37	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.32	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.31	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.31	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.30	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.29	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.28	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.26	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.22	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.13	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.09	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.05	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.04	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.00	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.95	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.92	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.82	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.78	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.74	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.74	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.74	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.74	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.74	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.73	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.69	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.69	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.68	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.67	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.65	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.63	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.63	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.62	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.61	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.59	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.59	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.55	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.54	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.51	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.50	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.50	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.50	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.50	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.49	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.48	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.45	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.44	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.43	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.43	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.42	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.40	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.40	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.38	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.38	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.34	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.34	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.31	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.30	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.30	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.29	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.28	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.18	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.11	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.10	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.06	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.06	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.05	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.04	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.03	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.01	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.99	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.97	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.97	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.96	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.93	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.93	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.92	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.91	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.82	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.76	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.75	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.72	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.72	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.72	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.68	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.67	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.65	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.65	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.61	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.61	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.60	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.57	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.55	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.53	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.52	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.50	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.50	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.50	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.50	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.49	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.48	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.48	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.46	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.44	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.43	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.42	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.42	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.42	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.40	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.35	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.30	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.28	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.24	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.21	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.19	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.18	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.16	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.15	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.12	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.12	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.11	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.11	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.11	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.10	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.10	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.09	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.09	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.08	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.08	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.03	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.02	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.00	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.98	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.94	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.93	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.93	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.92	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.86	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.81	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.79	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.78	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.77	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.77	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.75	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.74	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.73	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.72	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.67	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.67	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.66	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.64	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.61	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.60	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.59	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.59	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.56	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.58	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.55	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.54	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.53	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.53	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.52	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.52	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.52	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.50	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.50	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.50	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.47	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.41	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.33	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.31	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.28	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.28	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.24	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.16	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.15	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.14	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.14	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.14	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.12	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.11	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.11	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.11	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.10	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.10	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.09	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.09	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.08	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	16.06	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	16.04	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.96	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.89	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.89	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.86	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.86	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.85	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.85	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.85	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.83	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.80	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.77	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.74	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.60	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.48	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.43	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.39	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.35	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.34	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.30	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.27	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.23	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.22	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.21	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.21	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.17	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.14	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.10	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.08	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.07	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.01	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.89	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.84	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.82	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.80	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.73	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.72	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.72	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.67	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.58	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.48	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.47	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.46	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.43	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.43	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.42	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.41	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.40	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.38	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.35	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.35	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.35	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.34	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.34	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.34	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.34	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.32	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.26	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.22	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.21	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.20	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.18	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.17	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.16	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.16	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.14	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.13	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.13	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.97	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.95	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.94	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.94	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.92	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.92	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.89	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.88	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.84	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.83	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.79	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.73	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.71	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.71	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.71	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.69	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.65	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.55	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.50	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.46	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.44	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.40	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.36	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.36	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.34	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.30	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.29	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.29	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.26	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.25	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.23	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.20	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.14	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.09	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.04	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.01	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.97	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.95	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.94	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.89	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.84	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.79	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.77	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.75	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.72	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.72	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.70	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.70	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.69	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.65	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.63	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.61	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.61	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.61	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.60	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.60	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.59	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.60	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.58	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.58	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.58	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.57	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.54	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.53	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	12.52	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.51	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.51	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.50	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.51	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.47	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.46	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.46	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.44	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.44	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.42	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.41	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.41	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.40	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.39	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.39	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.34	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.33	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.32	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.31	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.27	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.20	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.17	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.15	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.01	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.95	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.81	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.69	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.57	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.46	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.35	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.27	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.22	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.19	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.16	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.10	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.97	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.88	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.84	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.83	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.83	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.82	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.81	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.78	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.75	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.75	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.75	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.75	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.75	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.72	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.71	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.71	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.71	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.70	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.70	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.70	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.69	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.66	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.66	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.64	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.63	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.62	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.62	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.62	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.62	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.59	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.59	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.59	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.59	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.59	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.59	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.59	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.58	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.58	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.57	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.57	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.57	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.56	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.56	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.57	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.49	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.47	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.45	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.38	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.36	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.31	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.22	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.18	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.15	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	10.08	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	10.03	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.95	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.94	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.89	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.75	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.64	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.62	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.61	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.57	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.52	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.48	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.49	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.49	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.39	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.24	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.00	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.95	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.94	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.94	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.90	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.84	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.77	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.73	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.70	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.70	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.70	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.70	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.70	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.68	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.65	0	34.13	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.59	0	34.13	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.56	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.35	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	28.33	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	28.35	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	28.35	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	28.34	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	28.34	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	28.34	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	28.34	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	28.33	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	28.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	28.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	28.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	28.33	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	28.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	28.34	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	28.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	28.33	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	28.31	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	28.30	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	28.30	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	28.30	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	28.29	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	28.28	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	28.27	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	28.27	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	28.24	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	28.22	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	28.20	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	28.16	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	28.11	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	28.08	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	28.06	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	28.04	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	28.03	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	28.02	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	28.02	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	28.01	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	27.96	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	27.92	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	27.91	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	27.90	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	27.90	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	27.89	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	27.87	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	27.86	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	27.79	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	27.77	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	27.77	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	27.68	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	27.66	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	27.66	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	27.66	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	27.61	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	27.61	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	27.60	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	27.60	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	27.51	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	27.47	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	27.43	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	27.36	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	27.33	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	27.28	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	27.18	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	27.04	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	26.86	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	25.72	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	25.56	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	25.23	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	24.90	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	24.64	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	24.59	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	24.59	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	24.59	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	24.59	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	24.58	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	24.58	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	24.56	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	24.43	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	24.21	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	24.15	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	24.10	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	24.03	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	24.01	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	23.97	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	23.96	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	23.93	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	23.90	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	23.83	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	23.79	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	23.75	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	23.70	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	23.58	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	23.51	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	23.40	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	23.38	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	23.34	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	23.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	23.26	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	22.84	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	22.77	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	22.69	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	22.53	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	22.46	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	22.43	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	22.40	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	22.26	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	22.20	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	22.14	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	21.96	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	21.93	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	21.84	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	21.80	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	21.77	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	21.68	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	21.54	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	21.48	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	21.45	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	21.43	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.36	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	21.30	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	21.25	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	21.11	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	21.05	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	21.02	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	21.00	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	20.83	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	20.81	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	20.80	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	20.80	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	20.77	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	20.77	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	20.74	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.71	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.69	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.68	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.62	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.60	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.52	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.49	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.46	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.45	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.42	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.32	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.26	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.26	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	20.26	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	20.13	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	20.11	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	20.06	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.99	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.98	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.98	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.97	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.95	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.95	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.95	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.91	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.88	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.87	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.86	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.83	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.82	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.76	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.72	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.68	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.62	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.57	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.51	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.49	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.43	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	19.24	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	19.18	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	19.14	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	19.12	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	19.10	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	19.05	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	19.05	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	19.04	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	19.03	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	19.03	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.99	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.97	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.95	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.95	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.93	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.92	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.87	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.84	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.84	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.84	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.84	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.80	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.76	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.78	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.76	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.73	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.66	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.62	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.54	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.48	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.43	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.43	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.40	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.35	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.28	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.19	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.15	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.13	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.12	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.11	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.11	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.09	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.04	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.00	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.99	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.98	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.98	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.97	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.97	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.92	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.91	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.91	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.88	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.87	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.85	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.84	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.80	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.79	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.78	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.78	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.78	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.76	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.75	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.73	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.73	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.73	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.73	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.73	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.73	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.73	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.73	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.71	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.66	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.63	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.63	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.62	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.60	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.56	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.55	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.52	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.49	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.47	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.46	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.43	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.40	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.38	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.34	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.31	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.24	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.23	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.16	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.16	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.15	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.15	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.13	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.13	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.11	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.09	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.06	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.02	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.99	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.99	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.97	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.91	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.88	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.88	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.86	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.85	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.84	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.83	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.77	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.74	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.68	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.66	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.64	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.62	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.61	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.61	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.60	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.60	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.59	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.59	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.55	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.54	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.53	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.53	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.52	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.50	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.49	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.48	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.46	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.40	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.37	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.36	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.36	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.36	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.34	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.33	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.30	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.28	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.27	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.25	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.23	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.17	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.10	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.08	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.06	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.06	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.05	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.04	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.04	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.03	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.98	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.93	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.85	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.83	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.79	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.78	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.75	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.74	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.72	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.71	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.62	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.65	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.54	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.46	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.40	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.37	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.36	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.34	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.31	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.29	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.27	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.24	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.24	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.22	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.21	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.20	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.18	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.16	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.14	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.14	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.11	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.05	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.01	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.97	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.92	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.91	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.87	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.83	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.78	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.74	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.72	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.68	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.59	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.57	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.57	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.54	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.54	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.51	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.47	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.46	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.45	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.45	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.43	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.40	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.38	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.36	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.32	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.21	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.20	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.14	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.04	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.03	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.96	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.92	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.90	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.90	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.89	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.86	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.86	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.86	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.86	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.85	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.83	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.73	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.70	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.66	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.61	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.54	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.51	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.50	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.47	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.47	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.42	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.39	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.38	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.35	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.34	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.34	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.35	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.35	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.34	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.35	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.34	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.34	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.35	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.35	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.34	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.33	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.30	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.28	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.19	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.17	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	13.16	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	13.09	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	13.06	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	13.04	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	13.03	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	13.01	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.97	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.97	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.94	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.94	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.94	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.94	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.94	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.94	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.92	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.89	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.89	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.89	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.92	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.90	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.92	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.91	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.89	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.82	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.76	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.73	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.70	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.67	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.65	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.65	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.64	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.56	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.44	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.39	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.32	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.32	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.31	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.25	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.22	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.16	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	12.14	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	12.13	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	12.08	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	12.06	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	12.03	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	12.02	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.94	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.84	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.78	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.70	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.68	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.68	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.66	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.65	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.65	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.64	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.64	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.62	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.62	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.58	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.46	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.38	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.34	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.32	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.28	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.01	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.93	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.84	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.82	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.81	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.80	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.77	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.75	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.74	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.70	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.68	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.66	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.63	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.58	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.57	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.55	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.55	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.52	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.51	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.47	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.41	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.38	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.33	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.30	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.22	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.19	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.12	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.09	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.06	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.02	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.01	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.96	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.94	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.92	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.90	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.89	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.88	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.89	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.88	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.88	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.87	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.80	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.71	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.61	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.57	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.55	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.52	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.51	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.49	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.45	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.43	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.42	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.40	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.38	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.33	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.31	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.30	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.28	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.27	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.26	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.23	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.45	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	28.45	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	28.45	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	28.43	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	28.42	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	28.43	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	28.42	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	28.42	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	28.42	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	28.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	28.40	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	28.40	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	28.40	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	28.40	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	28.37	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	28.36	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	28.35	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	28.33	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	28.30	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	28.29	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	28.29	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	28.29	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	28.29	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	28.29	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	28.27	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	28.23	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	28.22	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	28.20	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	28.18	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	28.17	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	28.09	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	28.03	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	27.98	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	27.93	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	27.91	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	27.90	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	27.85	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	27.77	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	27.67	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	27.28	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	27.16	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	27.07	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	27.02	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	27.01	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	26.98	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	26.93	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	26.77	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	26.60	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	26.21	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	25.96	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	25.65	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	25.38	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	25.15	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	24.89	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	24.77	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	24.73	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	24.72	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	24.64	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	24.59	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	24.47	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	24.34	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	24.28	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	24.19	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	24.15	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	24.09	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	24.00	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	23.78	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	23.63	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	23.57	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	23.47	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	23.30	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	22.97	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	22.82	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	22.74	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	22.72	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	22.70	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	22.70	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	22.67	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	22.64	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	22.59	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	22.56	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	22.49	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	22.43	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	22.38	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	22.37	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.34	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	22.34	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	22.33	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	22.28	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	22.24	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	22.23	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	22.20	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	22.17	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	22.08	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	22.07	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	22.06	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	22.02	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	21.98	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	21.88	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	21.75	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	21.68	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	21.64	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	21.63	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	21.61	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	21.50	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	21.45	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	21.39	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	21.34	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	21.33	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	21.33	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.32	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	21.31	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	21.31	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	21.31	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	21.30	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	21.30	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	21.30	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	21.30	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	21.31	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	21.30	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	21.30	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	21.29	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	21.24	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	21.12	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	20.99	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	20.95	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	20.92	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.90	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	20.89	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	20.87	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	20.83	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	20.77	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	20.70	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	20.61	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	20.57	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	20.46	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	20.36	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	20.32	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	20.16	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.98	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.83	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.80	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.75	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.69	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.67	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.66	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.64	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.62	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.57	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.51	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.48	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.44	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	19.41	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.37	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	19.33	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	19.30	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	19.24	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	19.20	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	19.20	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	19.20	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	19.18	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	19.18	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	19.17	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	19.16	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	19.14	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	19.14	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	19.14	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	19.14	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	19.14	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	19.13	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	19.13	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	19.13	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	19.13	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	19.12	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	19.10	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	19.04	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.94	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.91	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.89	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.88	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.82	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.79	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.75	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.70	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.66	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.63	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.62	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.60	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.57	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.54	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.53	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.53	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.50	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.49	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.44	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.37	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.32	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.32	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.32	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.31	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.31	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.30	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.25	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	18.20	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	18.15	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	18.12	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	18.10	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	18.06	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	18.01	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	18.00	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.99	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.99	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.99	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.99	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.99	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.98	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.98	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.94	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.93	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.92	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.88	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.87	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.84	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.81	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.76	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.71	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.69	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.69	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.67	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.66	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.63	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.61	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.59	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.57	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.56	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.56	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.54	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.53	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.54	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.53	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.53	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.52	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.52	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.50	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.50	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.50	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.49	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.49	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.49	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.48	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.48	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.47	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.46	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.43	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.41	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.37	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.32	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.29	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.27	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.23	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.13	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	17.13	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	17.12	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	17.11	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	17.11	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	17.11	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	17.11	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	17.10	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	17.10	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	17.10	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.99	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.99	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.98	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.96	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.94	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.92	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.90	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.87	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.86	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.84	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.78	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.77	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.75	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.74	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.72	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.72	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.68	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.67	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.67	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.66	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.66	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.62	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.61	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.60	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.54	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.52	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.52	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.50	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.50	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.49	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.49	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.49	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.49	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.49	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.49	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.49	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.48	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.46	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.42	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.34	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.23	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	16.19	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	16.19	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	16.18	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	16.17	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	16.17	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	16.16	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	16.09	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	16.06	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	16.00	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.97	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.97	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.96	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.95	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.90	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.89	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.84	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.78	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.73	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.72	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.72	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.71	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.70	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.62	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.60	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.58	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.48	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.46	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.45	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.43	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.42	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.40	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.39	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.37	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.36	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.31	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.30	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.29	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.23	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.20	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.20	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.20	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.17	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.16	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.11	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.10	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.08	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.01	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.97	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.93	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.90	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.87	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.85	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.84	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.82	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.79	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.76	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.73	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.70	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.67	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.64	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.62	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.61	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.61	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.58	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.57	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.53	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.52	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.52	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.52	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.51	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.49	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.48	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.48	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.46	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.38	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.34	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.34	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.30	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.29	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.29	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.29	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.29	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.26	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.24	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.24	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.24	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.24	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.23	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.22	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	14.16	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	14.15	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	14.11	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	14.10	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	14.10	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	14.10	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	14.10	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	14.09	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	14.08	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	14.08	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	14.05	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	13.92	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	13.89	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.89	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.89	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.88	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.88	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.88	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.88	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.85	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.80	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.79	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.77	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.76	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.76	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.76	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.73	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.72	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.71	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.70	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.70	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	13.64	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	13.59	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	13.52	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	13.51	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	13.44	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	13.40	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	13.38	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.29	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	13.26	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	13.23	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	13.21	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	13.20	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	13.16	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	13.15	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	13.10	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	13.08	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	13.02	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	12.91	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	12.86	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	12.79	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	12.76	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	12.73	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	12.63	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	12.60	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	12.29	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	12.20	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	12.20	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	12.16	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	12.15	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	12.12	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	12.12	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	12.10	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	12.10	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	12.09	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	12.10	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	12.06	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	12.06	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	12.06	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	12.06	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	12.02	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	12.03	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	12.02	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.94	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.89	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.83	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	538.0	0	SS	8	11.73	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	539.0	0	SS	8	11.63	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	540.0	0	SS	8	11.58	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	541.0	0	SS	8	11.54	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	542.0	0	SS	8	11.53	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	543.0	0	SS	8	11.53	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	544.0	0	SS	8	11.52	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	545.0	0	SS	8	11.52	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	546.0	0	SS	8	11.52	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	547.0	0	SS	8	11.46	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	548.0	0	SS	8	11.47	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	549.0	0	SS	8	11.49	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.3333	26.6667	0	550.0	0	SS	8	11.49	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.72	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	28.71	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	28.67	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	28.64	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	28.58	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	28.55	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	28.54	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	28.54	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	28.54	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	28.53	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	28.54	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	28.53	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	28.53	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	28.53	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	28.53	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	28.52	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	28.53	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	28.52	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	28.52	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	28.52	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	28.52	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	28.52	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	28.52	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	28.52	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	28.50	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	28.50	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	28.49	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	28.47	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	28.45	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	28.42	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	28.39	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	28.37	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	28.34	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	28.30	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	28.27	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	28.21	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	28.02	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	27.73	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	27.66	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	27.62	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	27.57	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	27.41	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	27.29	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	27.22	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	27.15	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	27.14	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	27.13	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	27.09	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	27.03	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	26.99	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	26.97	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	26.96	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	26.92	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	26.88	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	26.88	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	26.83	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	26.76	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	26.69	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	26.65	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	26.47	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	26.33	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	26.25	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	26.11	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	25.97	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	25.51	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	24.66	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	24.43	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	24.09	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	23.94	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	23.79	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	23.64	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	23.53	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	23.45	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	23.28	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	23.06	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.94	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	22.86	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	22.82	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	22.63	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	22.51	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	22.39	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	22.26	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	22.17	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	22.03	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	21.98	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	21.92	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	21.90	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	21.89	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	21.88	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	21.87	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	21.87	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	21.86	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	21.84	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	21.83	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	21.73	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	21.48	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	21.43	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	21.29	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	21.20	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	21.08	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.04	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.95	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.94	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.87	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.86	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.81	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.60	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.51	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.41	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.32	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.26	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.21	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.19	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.19	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.19	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.18	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.18	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.18	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.17	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.12	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.00	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.95	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.92	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.88	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.85	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.82	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.76	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.66	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.54	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.45	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.39	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.36	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.32	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.26	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.22	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.10	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.01	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.01	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.00	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.99	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.97	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.89	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.85	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.85	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.84	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.84	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.82	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.80	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.73	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.69	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.66	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.63	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.61	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.54	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.49	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.45	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.42	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.29	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.28	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.26	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.24	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.23	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.22	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.18	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.16	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.15	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.13	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.12	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.12	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.11	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.10	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.07	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.06	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.05	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.05	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.05	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.05	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.04	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.98	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.98	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.97	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.93	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.87	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.82	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.81	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.82	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.81	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.82	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.79	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.79	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.75	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.69	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.61	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.57	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.55	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.55	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.54	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.54	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.53	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.53	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.53	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.53	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.52	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.52	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.50	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.50	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.50	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.49	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.49	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.47	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.43	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.41	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.16	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.16	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.15	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.15	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.15	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.13	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.13	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.13	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.13	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.13	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.11	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.11	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.09	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.09	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.09	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.08	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.06	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.06	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.04	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.04	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.04	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.04	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.05	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.03	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.03	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.02	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.98	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.97	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.92	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.91	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.91	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.90	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.86	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.80	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.79	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.77	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.77	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.77	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.74	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.74	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.74	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.73	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.72	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.71	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.72	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.71	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.71	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.71	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.68	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.68	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.68	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.66	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.64	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.60	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.55	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.41	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.34	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.30	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.24	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.19	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.15	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.12	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.12	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.11	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.10	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.09	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.08	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.08	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.06	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.06	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.06	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.04	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.03	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.02	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.99	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.92	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.85	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.84	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.83	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.83	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.79	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.70	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.56	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.54	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.53	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.53	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.51	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.45	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.42	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.42	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.42	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.42	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.40	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.34	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.31	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.28	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.22	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.18	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.17	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.15	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.12	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.09	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.05	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.05	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.04	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.99	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.99	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.99	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.98	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.98	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.98	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.97	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.96	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.96	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.96	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.95	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.89	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.86	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.85	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.85	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.84	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.83	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.82	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.77	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.73	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.71	0	34.53	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.67	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.64	0	34.54	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.60	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.42	0	34.51	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.32	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.26	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.22	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.13	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.09	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.08	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.07	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.04	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.02	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.01	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.95	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.95	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.94	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.91	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.82	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.59	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.57	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.57	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.55	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.52	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.48	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.47	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.46	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.45	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.45	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.44	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.41	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.39	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.33	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.27	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.25	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.20	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.13	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.09	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.09	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.08	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.07	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.03	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.01	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	12.97	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	12.95	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.94	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.85	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.82	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.81	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.79	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	12.79	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	12.79	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.78	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.77	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.76	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.75	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.69	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.65	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.64	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.60	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.58	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.53	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.47	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.40	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.27	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.20	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.08	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.04	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.01	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.01	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.00	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	11.97	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	11.97	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	11.97	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	11.97	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.96	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.95	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.94	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.94	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.93	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.93	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.93	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.93	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.91	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.91	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.85	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.83	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.82	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.79	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.78	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.77	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.75	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.75	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.75	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.71	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.68	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.65	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.51	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.41	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.32	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.28	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.28	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.27	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.25	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.25	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.25	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.24	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.21	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.20	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.19	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.16	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.16	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.15	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.14	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.12	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.12	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.12	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.10	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.10	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.09	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.06	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.05	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.05	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.02	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.00	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.88	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.83	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.76	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.70	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.66	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.50	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.45	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.40	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.39	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.38	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.38	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.34	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.33	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.33	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.32	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.32	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.31	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.28	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.22	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.19	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.19	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.16	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.16	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.14	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.12	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.11	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.08	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.07	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.05	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.03	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.01	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.00	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.99	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.96	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.95	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.94	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.94	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.94	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.93	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.93	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.92	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.89	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.86	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.74	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.55	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.44	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.40	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.38	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.38	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.32	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.26	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.24	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.18	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.17	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.12	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.08	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.02	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.99	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.98	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.98	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.98	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.95	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.95	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.95	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.95	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.94	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.93	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.92	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.88	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.84	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.80	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.77	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.68	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	28.67	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	28.67	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	28.60	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	28.56	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	28.54	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	28.47	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	28.45	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	28.42	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	28.41	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	28.39	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	28.36	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	28.33	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	28.29	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	28.27	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	28.21	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	28.12	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	27.95	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	27.85	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	27.83	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	27.79	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	27.76	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	27.70	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	27.62	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	27.40	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	27.27	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	27.15	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	27.08	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	26.97	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.83	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	26.76	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	26.67	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	26.61	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	26.60	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	26.55	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	26.51	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	26.48	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	26.38	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	26.33	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	26.23	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	25.96	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	25.64	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	25.09	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	24.85	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	24.81	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	24.78	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	24.78	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	24.77	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	24.75	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.75	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	24.73	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	24.72	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	24.70	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	24.70	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	24.69	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	24.68	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	24.68	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	24.66	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	24.66	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	24.66	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	24.66	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	24.66	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	24.64	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	24.62	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	24.58	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	24.57	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	24.39	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	24.31	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	24.28	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	24.25	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	24.25	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	24.07	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	23.88	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	23.75	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.68	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	23.66	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	23.65	0	34.99	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	23.64	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	23.56	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	23.50	0	34.98	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	23.38	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	23.28	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	23.13	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	23.05	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	22.90	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	22.83	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	22.59	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	22.23	0	34.96	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	22.09	0	34.97	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	22.03	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.90	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.76	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.74	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.70	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.69	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	21.68	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.65	0	34.94	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.62	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.62	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.61	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	21.59	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	21.59	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.57	0	34.95	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.51	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.46	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	21.39	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	21.36	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	21.36	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	21.36	0	34.93	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	21.36	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	21.34	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	21.33	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	21.27	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	21.14	0	34.90	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	21.12	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	21.11	0	34.92	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	21.11	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	21.11	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	21.11	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	21.10	0	34.91	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	21.00	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.88	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	20.87	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	20.82	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.79	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	20.74	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	20.60	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	20.45	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	20.41	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	20.33	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	20.32	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	20.30	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	20.25	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	20.10	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	20.00	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.88	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.85	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.73	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.72	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.72	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.68	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.62	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.60	0	34.88	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.60	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.60	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.57	0	34.89	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.57	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.55	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.53	0	34.87	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.49	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.45	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.37	0	34.86	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.35	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.29	0	34.85	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.17	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.99	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.93	0	34.84	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.92	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.91	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.89	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.87	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.86	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.86	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.85	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.84	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.84	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.84	0	34.83	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.82	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.80	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.76	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.73	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.70	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.66	0	34.82	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.60	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.56	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.49	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.45	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.45	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.44	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.43	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.42	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.40	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.38	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.37	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.35	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.35	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.35	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.32	0	34.81	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.30	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.29	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.29	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.28	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.26	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.26	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.26	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.23	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.23	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.19	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.19	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.18	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.15	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.13	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.12	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.09	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.09	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.07	0	34.80	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.07	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.04	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.01	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.00	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.99	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.99	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.98	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.93	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.92	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.91	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.91	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.90	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.88	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.86	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.86	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.85	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.84	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.84	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.82	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.82	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.82	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.79	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.78	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.76	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.75	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.73	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.72	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.71	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.69	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.69	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.68	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.67	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.66	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.65	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.65	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.63	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.62	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.61	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.60	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.59	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.59	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.57	0	34.77	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.57	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.52	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.50	0	34.76	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.49	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.49	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.49	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.49	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.46	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.43	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.41	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.38	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.38	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.36	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.35	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.35	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.32	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.31	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.30	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.30	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.30	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.30	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	17.27	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	17.25	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	17.24	0	34.73	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	17.23	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	17.18	0	34.74	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	17.10	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	17.08	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	17.08	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	17.04	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	17.04	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	17.02	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.97	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.97	0	34.72	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.94	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.90	0	34.71	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.86	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.80	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.78	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.73	0	34.70	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.71	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.66	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.65	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.64	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.59	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.58	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.58	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.52	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.48	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.47	0	34.68	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.44	0	34.69	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.41	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.39	0	34.66	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.36	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.34	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.33	0	34.67	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.27	0	34.64	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	16.12	0	34.63	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	16.05	0	34.65	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.99	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.81	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.73	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.58	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.54	0	34.61	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.47	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.40	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.36	0	34.60	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.35	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.33	0	34.62	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.30	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.22	0	34.59	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.18	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.15	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.10	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.10	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.09	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.08	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.07	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.05	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.04	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.03	0	34.58	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.02	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.02	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.02	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.98	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.95	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.90	0	34.57	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.84	0	34.56	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.79	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.74	0	34.55	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.58	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.38	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.18	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.16	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.11	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.11	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.10	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.10	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.10	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.08	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.08	0	34.52	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.05	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.02	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.95	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.88	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.84	0	34.47	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.79	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.79	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.79	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.79	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.76	0	34.48	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.73	0	34.49	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.72	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.64	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.58	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.54	0	34.46	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.48	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.36	0	34.45	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.26	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.22	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.16	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.14	0	34.44	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.13	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.08	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.01	0	34.42	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.98	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.91	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.88	0	34.43	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.83	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.81	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.79	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.73	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.69	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.67	0	34.41	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.65	0	34.40	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.64	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.59	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.52	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.42	0	34.39	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.38	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.32	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.23	0	34.38	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.21	0	34.37	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.20	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.12	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.03	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.01	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	11.97	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	11.95	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	11.94	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	11.91	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	11.89	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	11.88	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	11.87	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	11.85	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	11.84	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	11.83	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	11.83	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.77	0	34.35	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.68	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.59	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.56	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.54	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.54	0	34.34	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.52	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.50	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.46	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.40	0	34.33	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.38	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.38	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.37	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.35	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.35	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.31	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.28	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.29	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.26	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.25	0	34.32	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.22	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.19	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.08	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.08	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.08	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.08	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.06	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.06	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.03	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.01	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.00	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.99	0	34.29	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.91	0	34.30	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.91	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.81	0	34.31	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.80	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.75	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.71	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.69	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.65	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.58	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.56	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.56	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.56	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.56	0	34.27	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.55	0	34.28	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.55	0	34.26	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.51	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.32	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.25	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.24	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.20	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.19	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.19	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.18	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.18	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.16	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.16	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.14	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.14	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.14	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.13	0	34.25	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.12	0	34.22	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.09	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.07	0	34.23	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.01	0	34.24	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	9.90	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	9.89	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	9.87	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	9.84	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.83	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.82	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.82	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.81	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.81	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.81	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.77	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.75	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.74	0	34.21	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.72	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.69	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.65	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.62	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.58	0	34.18	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.57	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.59	0	34.20	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.56	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.49	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.42	0	34.19	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.38	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.30	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.28	0	34.17	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.30	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.28	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.28	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.28	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.26	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.26	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.25	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.24	0	34.16	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.19	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.18	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.15	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.14	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.11	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.06	0	34.13	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.03	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.02	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.02	0	34.11	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.01	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.01	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.01	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.00	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.00	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.00	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.99	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.96	0	34.15	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.95	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.95	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.93	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.92	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.90	0	34.13	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.82	0	34.14	0
JG4357_2006940	001	C	08/21/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.77	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.29	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	28.29	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	28.29	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	28.28	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	28.27	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	28.27	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	28.26	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	28.22	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	28.12	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	28.10	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	28.10	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	28.09	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	28.09	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	28.09	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	28.08	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	28.01	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	27.96	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	27.92	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	27.83	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	27.76	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	27.64	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	27.51	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	27.46	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	27.42	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	27.37	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	27.35	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	27.28	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	27.21	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	27.23	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	27.23	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	27.20	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	27.21	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	27.15	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	26.98	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	26.98	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	26.93	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	26.90	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	26.76	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	26.77	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	26.73	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	26.60	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	26.44	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	26.40	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	26.35	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	26.33	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	26.30	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	26.29	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	26.28	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	26.27	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	26.25	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	26.25	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	26.21	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	26.16	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	26.14	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	26.10	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	26.07	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	25.84	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	25.67	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	25.64	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	25.63	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	25.57	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	25.47	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	25.36	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	25.21	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	25.17	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	25.15	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	25.13	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	25.10	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	25.07	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	25.07	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	25.04	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	25.03	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	25.03	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	25.03	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	24.97	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	24.91	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	24.91	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	24.88	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	24.83	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	24.76	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	24.75	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	24.66	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	24.65	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	24.65	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	24.54	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	24.52	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	24.52	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	24.51	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	24.48	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	24.48	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	24.51	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	24.47	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	24.43	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	24.37	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	24.33	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	24.27	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	24.26	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	24.25	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	24.21	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	24.16	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	24.15	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	24.14	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	24.14	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	24.14	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	24.14	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	24.13	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	24.10	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	24.08	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	24.07	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	24.04	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	24.03	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	24.03	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	24.02	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	24.00	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	23.88	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	23.79	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	23.41	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	23.33	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	23.26	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	23.16	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	23.13	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	23.12	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	23.11	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	23.02	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	22.96	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	22.93	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	22.81	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	22.47	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	22.21	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	22.09	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	21.98	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	21.89	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	21.76	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	21.69	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	21.52	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	21.42	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	21.40	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	21.38	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	21.36	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	21.33	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	21.33	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	21.31	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	21.29	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	21.26	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	21.26	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	21.24	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	21.23	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	21.21	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	21.18	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	21.12	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	21.10	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	21.06	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	20.96	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	20.89	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	20.86	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	20.82	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	20.80	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	20.73	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	20.63	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	20.56	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	20.51	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	20.49	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	20.46	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	20.44	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	20.39	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	20.37	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	20.27	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	20.26	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	20.21	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	20.21	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	20.21	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	20.20	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	20.20	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	20.20	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	20.18	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	20.07	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.98	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.93	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.91	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.82	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.76	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.76	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.68	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.66	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.63	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.60	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.57	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.56	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.54	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.53	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.48	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.41	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.35	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.35	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.29	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.28	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.26	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.26	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.25	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.24	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.18	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.18	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	19.16	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	19.14	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	19.13	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	19.12	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	19.04	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.98	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.91	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.88	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.87	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.86	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.86	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.84	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.82	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.79	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.76	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.74	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.74	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.73	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.73	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.72	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.72	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.69	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.67	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.63	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.61	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.59	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.53	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.49	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.36	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.35	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.34	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.28	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.18	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.18	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.17	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.16	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.16	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.16	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.16	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.15	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.15	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.11	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	18.09	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	18.06	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	18.06	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	18.05	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	18.01	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	18.00	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.93	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.88	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.84	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.75	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.69	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.67	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.67	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.66	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.61	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.60	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.59	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.59	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.57	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.56	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.54	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.53	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.49	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.47	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.41	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.40	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.36	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.31	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.24	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.17	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.09	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.06	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.05	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.03	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.00	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.94	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.92	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.88	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.88	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.85	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.85	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.85	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.85	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.83	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.79	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.78	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.71	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.67	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.71	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.71	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.67	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.68	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.67	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.60	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.59	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.58	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.58	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.58	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.58	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.56	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.53	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.53	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.50	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.49	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.48	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.46	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.44	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.42	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.40	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.37	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.33	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.31	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.30	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.30	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.29	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.27	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.23	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.21	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.19	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.19	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.16	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.15	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.11	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.08	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.06	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.05	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.00	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.98	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.98	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.95	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.93	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.92	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.91	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.89	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.86	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.85	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.85	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.85	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.85	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.85	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.84	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.84	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.83	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.81	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.80	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.74	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.74	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.73	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.71	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.67	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.59	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.58	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.51	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.51	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.45	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.40	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.39	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.30	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.16	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.09	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.03	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.01	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.96	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.93	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.91	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.89	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.84	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.83	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.79	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.79	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.77	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.74	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.74	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.74	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.73	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.73	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.73	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.72	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.70	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.66	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.65	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.61	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.54	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.51	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.51	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.45	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.41	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.30	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.28	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.17	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.05	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.88	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.83	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.74	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.69	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.52	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.34	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.28	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.20	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.11	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.03	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.01	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.00	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.98	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.96	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.94	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.88	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.82	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.65	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.54	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.52	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.48	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.48	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.48	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.48	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.42	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.28	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.23	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.15	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.14	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.14	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.13	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.13	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.04	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.02	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.03	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.02	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.01	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.00	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.98	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.01	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.01	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.01	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.00	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.97	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.96	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.96	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	11.94	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	11.93	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	11.91	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	11.90	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	11.88	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	11.87	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	11.73	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	11.69	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	11.66	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	11.66	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	11.64	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	11.60	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	11.59	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	11.57	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	11.51	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	11.51	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	11.50	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	11.47	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	11.47	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.45	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.41	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	11.41	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	11.43	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	11.40	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	11.39	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	11.39	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	11.39	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	11.37	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	11.35	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.35	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.31	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.28	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.28	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.27	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.25	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.20	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.13	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.41	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	28.35	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	28.34	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	28.31	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	28.21	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	28.15	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	28.06	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	28.03	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	27.98	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	27.98	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	27.97	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	27.96	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	27.95	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	27.93	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	27.93	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	27.93	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	27.93	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	27.92	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	27.91	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	27.91	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.90	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	27.89	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	27.89	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	27.87	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	27.86	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	27.85	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	27.84	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	27.84	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	27.83	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	27.83	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	27.83	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	27.83	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	27.80	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	27.80	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	27.79	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	27.78	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	27.78	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	27.76	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	27.74	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	27.73	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	27.72	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	27.71	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	27.65	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	27.62	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	27.59	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	27.54	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	27.45	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	27.27	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	26.92	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	26.76	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	26.65	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	26.55	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	26.45	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	26.07	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	25.46	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	25.25	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	25.15	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	24.98	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	24.78	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	24.59	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	24.46	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	24.35	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	24.33	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	24.21	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	24.06	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.97	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.90	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	23.82	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	23.81	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	23.81	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	23.81	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	23.79	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	23.78	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	23.77	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	23.72	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.69	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	23.60	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	23.57	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	23.52	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	23.49	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	23.47	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	23.46	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	23.41	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	23.38	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	23.32	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	23.21	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	23.14	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	23.01	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	22.72	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	22.68	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	22.63	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	22.51	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	22.38	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	22.32	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	22.28	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	22.27	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	22.25	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	22.25	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	22.23	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	22.21	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	22.18	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	22.18	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.99	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.98	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.96	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.95	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.95	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.94	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.82	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	21.73	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	21.68	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	21.67	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	21.64	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	21.61	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	21.57	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	21.56	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	21.52	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	21.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	21.48	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	21.46	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	21.45	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	21.43	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	21.42	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	21.42	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	21.40	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	21.39	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	21.38	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	21.37	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	21.20	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	21.14	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	21.13	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	21.12	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	21.10	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	21.11	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	21.10	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	21.08	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	21.08	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	21.08	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	21.07	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	21.05	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	21.00	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	20.95	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	20.90	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	20.85	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	20.81	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	20.73	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	20.68	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	20.62	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	20.55	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	20.55	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	20.54	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	20.51	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	20.49	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	20.50	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	20.46	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	20.42	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	20.39	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	20.38	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	20.32	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	20.25	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	20.18	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	20.13	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	20.10	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	20.07	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	20.02	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.99	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.98	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.97	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.94	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.93	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.92	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.89	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.82	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.77	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.72	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.68	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	19.66	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.57	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	19.56	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	19.55	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	19.49	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	19.44	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	19.25	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	19.18	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	19.16	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	19.14	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	19.12	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	19.10	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	19.07	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	19.05	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.97	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.94	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.92	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.85	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.80	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.80	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.74	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.66	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.55	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.43	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.42	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.42	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.41	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.40	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.37	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.36	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.34	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.31	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.30	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.26	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.23	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.19	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.16	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.15	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.11	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.09	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.07	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.07	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.06	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.05	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.05	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.05	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.03	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.01	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.00	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.99	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.92	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.88	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.82	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.80	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.79	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.76	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.74	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.69	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.67	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.59	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.54	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.50	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.49	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.48	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.46	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.41	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.36	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.36	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.36	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.32	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.31	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.28	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.25	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.23	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.21	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.19	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.16	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.13	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.10	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.08	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.08	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.06	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.05	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.02	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.00	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.98	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.97	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.97	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.96	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.93	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.90	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.90	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.87	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.85	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.86	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.85	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.84	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.84	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.84	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.85	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.84	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.85	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.84	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.84	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.84	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.83	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.83	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.79	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.79	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.77	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.75	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.72	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.68	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.67	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.66	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.61	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.60	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.59	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.58	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.53	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.46	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.43	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.41	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.40	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.40	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.39	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.37	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.34	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.34	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.33	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.31	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.25	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.24	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.19	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.18	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.14	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.08	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.05	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.04	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.02	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.03	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.03	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.99	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.97	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.95	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.91	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.90	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.90	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.86	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.86	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.86	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.85	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.84	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.84	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.79	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.75	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.72	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.70	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.68	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.62	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.61	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.55	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.52	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.51	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.49	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.48	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.47	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.46	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.46	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.43	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.37	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.34	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.30	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.30	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.29	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.27	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.21	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.17	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.15	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.15	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.14	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.12	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.11	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.07	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.04	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.02	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.01	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	15.02	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	15.01	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.98	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.92	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.91	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.89	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.85	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.67	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.67	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.67	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.67	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.67	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.65	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.64	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.59	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.59	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.59	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.58	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.57	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.55	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.54	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.51	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.51	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.49	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.49	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.48	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.47	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.45	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.45	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.43	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.41	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.40	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.36	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.32	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.30	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.28	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	14.23	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	14.17	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	14.14	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.10	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.05	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.95	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.92	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.85	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.82	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.80	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.78	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.65	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.61	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.51	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.42	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.41	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.39	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.39	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.38	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.35	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.27	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.16	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.11	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.08	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.07	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.07	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.06	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.04	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.02	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.01	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.00	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.97	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.96	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.94	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.91	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.88	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.85	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.83	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.81	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.78	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.77	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.72	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.72	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.65	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.57	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.45	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.34	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.32	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.31	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.26	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.22	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.17	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.09	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.07	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.03	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.96	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.84	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.81	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.73	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.71	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.69	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.69	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.68	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.64	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.64	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.63	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.62	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.62	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.62	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.62	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.60	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.60	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.59	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.58	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.56	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.51	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.49	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.49	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.45	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.46	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.45	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.45	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.40	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.35	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.16	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.08	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.99	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.91	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.78	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.75	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.74	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.72	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.64	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.60	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.60	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.60	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.57	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.51	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.46	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.43	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.39	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.37	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.37	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.36	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.36	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.30	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.28	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.27	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.24	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.20	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.13	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.99	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.92	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.90	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.88	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.84	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.82	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.81	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.78	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.77	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.75	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.74	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.72	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.70	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.69	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.68	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.64	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.61	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.56	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.55	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.52	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.49	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.48	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.48	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.48	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.48	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.46	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.45	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.44	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.44	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.42	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.42	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.40	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.40	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.38	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.38	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.37	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.37	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.37	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.37	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.37	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.37	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.34	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.33	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.32	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.31	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.23	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	621.0	0	SS	8	9.20	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	622.0	0	SS	8	9.13	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	623.0	0	SS	8	9.06	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	624.0	0	SS	8	9.02	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	625.0	0	SS	8	8.92	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	626.0	0	SS	8	8.84	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	627.0	0	SS	8	8.81	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	628.0	0	SS	8	8.79	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	629.0	0	SS	8	8.76	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	630.0	0	SS	8	8.73	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.0000	0	631.0	0	SS	8	8.69	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	28.52	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	28.52	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	28.52	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	28.52	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	28.52	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	28.52	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	28.50	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	28.49	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	28.50	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	28.50	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	28.49	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	28.49	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	28.47	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	28.45	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	28.40	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	28.40	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	28.39	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	28.35	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	28.31	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	28.26	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	28.26	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	28.23	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	28.21	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	28.17	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	28.16	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	28.15	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	28.14	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	28.14	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	28.10	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	28.08	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	28.08	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	28.01	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	27.86	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	27.55	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	27.09	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	26.80	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	26.57	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	26.34	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	26.17	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	26.11	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	26.00	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	25.88	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	25.54	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	25.21	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	24.33	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	24.24	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	24.09	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	23.90	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	23.74	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	23.20	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	22.96	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	22.91	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.89	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.84	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.80	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.67	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	22.61	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	22.49	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	22.37	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.31	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.19	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.08	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.98	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.96	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.93	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.76	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.36	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.10	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.96	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.86	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.62	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.24	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.16	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.06	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.04	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.99	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.98	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.97	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.94	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.93	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.94	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.93	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.93	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.93	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.92	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.91	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.89	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.87	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.85	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.77	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.76	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.75	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.74	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.73	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.69	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.68	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.67	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.67	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.66	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.63	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.60	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.58	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.57	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.56	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.56	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.55	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.54	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.49	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.45	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.41	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.32	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.29	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.25	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.12	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.12	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.10	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.07	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.04	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.01	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.95	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.94	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.89	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.88	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.88	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.88	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.87	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.87	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.84	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.80	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.78	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.75	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.74	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.73	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.72	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.70	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.70	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.70	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.70	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.69	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.68	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.68	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.68	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.67	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.66	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.61	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.61	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.59	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.57	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.53	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.50	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.49	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.48	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.44	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.40	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.23	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.19	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.18	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.16	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.13	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.12	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.12	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.10	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.09	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.09	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.07	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.06	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.06	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.05	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.05	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.05	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.04	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.04	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.03	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.03	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.03	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.03	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.01	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.00	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.00	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.99	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.98	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.96	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.93	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.84	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.76	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.73	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.61	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.57	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.46	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.46	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.46	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.44	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.44	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.43	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.43	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.42	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.42	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.41	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.41	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.40	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.37	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.35	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.35	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.34	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.31	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.27	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.23	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.22	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.19	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.18	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.17	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.15	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.15	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.15	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.98	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.81	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.77	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.73	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.65	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.55	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.54	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.49	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.44	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.44	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.41	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.39	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.37	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.37	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.37	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.36	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.36	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.34	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.33	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.29	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.27	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.23	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.23	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.18	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.16	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.10	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.05	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.02	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.98	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.90	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.87	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.87	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.86	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.85	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.84	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.84	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.83	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.77	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.75	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.70	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.62	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.59	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.56	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.56	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.54	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.53	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.52	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.51	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.49	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.48	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.48	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.48	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.48	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.47	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.47	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.47	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.47	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.47	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.46	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.43	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.43	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.43	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.43	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.43	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.43	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.43	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.43	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.42	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.42	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.41	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.39	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.36	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.30	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.22	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.20	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.17	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.16	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.16	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.12	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.10	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.07	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.99	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.91	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.77	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.72	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.71	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.68	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.62	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.60	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.58	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.57	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.57	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.51	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.40	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.36	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.35	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.34	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.32	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.24	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.17	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.09	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	13.96	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	13.94	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	13.91	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	13.86	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	13.83	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	13.82	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	13.80	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	13.79	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	13.78	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	13.76	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	13.71	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.63	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	13.61	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	13.58	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	13.54	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	13.53	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.52	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	13.52	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	13.52	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	13.51	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	13.50	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	13.50	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	13.48	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	13.50	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	13.48	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	13.47	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	13.46	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	13.46	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	13.46	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	13.46	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	13.45	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.44	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.42	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.41	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.33	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.26	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.15	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	13.11	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	13.09	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	13.08	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	13.08	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	13.04	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.00	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	12.98	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	12.97	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	12.96	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.92	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.89	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.79	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.79	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.78	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.78	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.78	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.78	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.77	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.72	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.69	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.66	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.63	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.63	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.61	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.60	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.58	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.54	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.51	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.47	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.44	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.41	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.38	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.34	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.29	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.25	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.22	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.21	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.20	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.19	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.14	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.07	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	12.04	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	12.03	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.95	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.93	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.91	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.87	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.85	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.83	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.76	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.76	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.75	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.71	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.70	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.69	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.68	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.60	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.57	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.51	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.46	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.38	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.34	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	11.28	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	11.27	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.26	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.26	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.22	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.22	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.09	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.08	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.07	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.06	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.07	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.05	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.03	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.05	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.02	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.01	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.01	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.01	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.01	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.96	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.89	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.88	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.88	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.88	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.87	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.83	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.82	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.81	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.81	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.71	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.69	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.66	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.63	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.60	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.58	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.57	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	10.56	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.55	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.52	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.50	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.50	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.47	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.45	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.44	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	10.43	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.41	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.39	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.36	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.33	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.32	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.28	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.20	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.16	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.15	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.13	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.12	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.07	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.94	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.86	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.74	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.68	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.64	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.56	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.44	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.42	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.40	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.38	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.37	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.34	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.33	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.31	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.23	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.23	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.21	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.19	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.18	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.17	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.14	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.13	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.11	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	8.94	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	8.90	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	8.89	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	8.89	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	8.88	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	8.88	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	8.87	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	8.87	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	8.86	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	8.86	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	8.84	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	8.84	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	8.83	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	8.83	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	8.83	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	8.82	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	8.82	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	8.80	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	8.77	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	8.75	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	8.73	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.71	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.70	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.70	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.68	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.62	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.49	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.37	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.29	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.26	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.25	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.25	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.24	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.24	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.21	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.20	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.17	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.13	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.05	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.02	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	7.99	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	7.98	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	614.0	0	SS	8	7.96	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	615.0	0	SS	8	7.95	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	616.0	0	SS	8	7.92	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	617.0	0	SS	8	7.83	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	618.0	0	SS	8	7.75	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	619.0	0	SS	8	7.73	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	620.0	0	SS	8	7.69	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	621.0	0	SS	8	7.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	622.0	0	SS	8	7.63	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	623.0	0	SS	8	7.63	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	624.0	0	SS	8	7.63	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	625.0	0	SS	8	7.63	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	626.0	0	SS	8	7.61	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	627.0	0	SS	8	7.52	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	628.0	0	SS	8	7.49	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	629.0	0	SS	8	7.48	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	630.0	0	SS	8	7.41	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	631.0	0	SS	8	7.37	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	632.0	0	SS	8	7.23	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	633.0	0	SS	8	7.18	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	634.0	0	SS	8	7.17	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	635.0	0	SS	8	7.14	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	636.0	0	SS	8	7.12	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	637.0	0	SS	8	7.08	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	638.0	0	SS	8	7.06	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	639.0	0	SS	8	7.05	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	640.0	0	SS	8	7.05	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	641.0	0	SS	8	7.02	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	642.0	0	SS	8	6.98	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	643.0	0	SS	8	6.92	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	644.0	0	SS	8	6.79	0	34.06	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.3333	0	645.0	0	SS	8	6.75	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	28.11	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	28.11	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	28.11	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	28.11	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	28.11	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	28.11	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	28.11	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	28.11	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	28.10	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	28.09	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	28.08	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	28.04	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	28.02	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	28.01	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	27.96	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	27.91	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	27.90	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	27.89	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	27.84	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	27.78	0	34.99	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	27.79	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	27.72	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	27.72	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	27.71	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	27.67	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	27.67	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	27.65	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	27.64	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	27.62	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	27.62	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	27.61	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	27.60	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	27.59	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	27.57	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	27.55	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	27.54	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	27.54	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	27.54	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	27.52	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	27.52	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	27.51	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	27.49	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	27.48	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	27.46	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	27.45	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	27.42	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	27.39	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	27.36	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	27.30	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	27.27	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	27.21	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	27.15	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	27.07	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	26.96	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	26.77	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	25.54	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	24.78	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	24.48	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	24.15	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	23.84	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	23.47	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	23.27	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	23.26	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	23.19	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	22.81	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	22.13	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	21.90	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	21.80	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.62	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	21.33	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.29	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.27	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.27	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.20	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.20	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.20	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.20	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.20	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.20	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.19	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.13	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.11	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.10	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.06	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.05	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.04	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.02	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.02	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.02	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	21.02	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	21.00	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.96	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.95	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.94	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.89	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.86	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.80	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.80	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.76	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.73	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.69	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.66	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.62	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.61	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.52	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.50	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.48	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.39	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.30	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.25	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.25	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.20	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.12	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.10	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.08	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	20.01	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.97	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.95	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.87	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.80	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.69	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.64	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.62	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.61	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.61	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.58	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.58	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.57	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.57	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.57	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.55	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.53	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.50	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.49	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.47	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.39	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.31	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.28	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.26	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.23	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.20	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.19	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.17	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.13	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.10	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.06	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.04	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.03	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.00	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.99	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.98	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.98	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.95	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.93	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.92	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.91	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.89	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.85	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.82	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.80	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.73	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.68	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.65	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.63	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.60	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.59	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.56	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.55	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.54	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.54	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.53	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.53	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.53	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.51	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.50	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.50	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.50	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.50	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.48	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.47	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.45	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.37	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.31	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.26	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.22	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.11	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.10	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.10	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.09	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.07	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.05	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.04	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.03	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.01	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.00	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.99	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.98	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.98	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.91	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.90	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.88	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.88	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.86	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.84	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.75	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.71	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.67	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.67	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.66	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.65	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.65	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.63	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.63	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.62	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.61	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.60	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.59	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.56	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.54	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.48	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.44	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.35	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.29	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.27	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.25	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.25	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.25	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.23	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.22	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.19	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.15	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.13	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.10	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.09	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.09	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.06	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.05	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.05	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.04	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.04	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.03	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.03	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.03	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.02	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.02	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.02	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.00	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.99	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.98	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.92	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.88	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.87	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.85	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.80	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.78	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.59	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.46	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.42	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.41	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.39	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.37	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.36	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.34	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.33	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.30	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.30	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.27	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.23	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.24	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.23	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.23	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.23	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.22	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.19	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.18	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.17	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.17	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.16	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.12	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.99	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.98	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.96	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.93	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.91	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.89	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.89	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.87	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.86	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.86	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.85	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.81	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.79	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.79	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.79	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.79	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.78	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.77	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.75	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.75	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.75	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.73	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.73	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.71	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.71	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.71	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.70	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.70	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.70	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.68	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.67	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.67	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.65	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.65	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.64	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.64	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.62	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.61	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.61	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.60	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.60	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.60	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.55	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.55	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.54	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.52	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.49	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.40	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.36	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.35	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.34	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.27	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.22	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.16	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.07	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.03	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.97	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.91	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.89	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.86	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.82	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.48	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.38	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.34	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.30	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.23	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.18	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.16	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.02	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.89	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.84	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.82	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.80	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.80	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.79	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.79	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.78	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.79	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.78	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.77	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.74	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.74	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.73	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.71	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.72	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.70	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.70	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.69	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.66	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.61	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.59	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.57	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.55	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.51	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.34	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.13	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.11	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.07	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.08	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.06	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.03	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.02	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.02	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.02	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.00	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.00	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	12.98	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.94	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.89	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.78	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.71	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.59	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.58	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.57	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.53	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.50	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.47	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.42	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.34	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.32	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.31	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.28	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.27	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.25	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.25	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.25	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.23	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.21	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.20	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.20	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.20	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.20	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.20	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.16	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.15	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.13	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.13	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.13	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.12	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.10	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.09	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.09	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.10	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.09	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.09	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.09	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.09	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.07	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.06	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.97	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.87	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.87	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.83	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.79	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.77	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.71	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.69	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.68	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.64	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.58	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.50	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.47	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.45	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.44	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.38	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.28	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.22	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.20	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.19	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.19	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.19	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.19	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.16	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.15	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.06	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.01	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.00	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.00	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.99	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.97	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.97	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.96	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.95	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.94	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.93	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.91	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.91	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.89	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.88	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.84	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.80	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.77	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.76	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.75	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.74	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.74	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.71	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.68	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.63	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.63	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.62	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.59	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.56	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.52	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.51	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.51	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.47	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.43	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.34	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.31	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.28	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.27	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.26	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.25	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.25	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.22	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.22	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.18	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.90	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.78	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.74	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.69	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.68	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.65	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.63	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.61	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.46	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	8.99	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	8.92	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	8.88	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	8.84	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	8.84	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	8.81	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	8.76	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	8.67	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	8.62	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	8.61	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	8.61	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	8.59	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	8.58	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	8.56	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	8.49	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	8.42	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	8.40	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	8.39	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.12	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	28.11	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	28.10	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	28.06	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	28.06	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	28.04	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	28.03	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	28.03	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	28.03	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	28.03	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	28.02	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	28.02	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	28.03	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	28.02	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	28.01	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	27.99	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	27.99	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	27.99	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	27.92	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	27.92	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	27.90	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	27.86	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	27.81	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	27.77	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	27.72	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	27.66	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	27.61	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	27.54	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	27.47	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	27.45	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	27.40	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	27.33	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	27.17	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	27.15	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	27.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	27.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	27.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	27.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	27.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	27.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	27.13	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	27.13	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	27.09	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	27.03	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	26.97	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	26.93	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	26.91	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	26.90	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	26.89	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	26.86	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	26.86	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	26.86	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	26.86	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	26.85	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	26.84	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	26.82	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	26.69	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	26.55	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	26.27	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	26.13	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	26.04	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	25.71	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	25.53	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	25.46	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	25.33	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	25.29	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	25.22	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	25.19	0	34.98	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	25.20	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	25.17	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	25.16	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	25.14	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	25.13	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	25.12	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	25.12	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	25.10	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	25.10	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	25.10	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	25.06	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	25.00	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	24.97	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	24.85	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	24.77	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	24.64	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	24.50	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	24.43	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	24.40	0	34.97	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	24.39	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	24.38	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	24.20	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	24.10	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	23.96	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	23.83	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	23.82	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	23.71	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	23.66	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	23.59	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	23.51	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	23.43	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	23.35	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.30	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	23.21	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	23.15	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	23.09	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	23.02	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	22.90	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	22.86	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	22.59	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	22.55	0	34.95	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	22.49	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	22.30	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	22.12	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	22.00	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	21.98	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	21.92	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	21.88	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	21.83	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	21.80	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	21.64	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	21.50	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	21.48	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	21.45	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	21.39	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	21.37	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	21.37	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.36	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	21.33	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	21.27	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	21.19	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	21.13	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	21.07	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	21.00	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	20.95	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	20.92	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	20.89	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	20.87	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	20.86	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	20.86	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	20.86	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.86	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.86	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.86	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	20.86	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	20.86	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	20.86	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	20.85	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	20.85	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	20.85	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	20.86	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	20.85	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.83	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	20.83	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	20.83	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	20.82	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	20.81	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	20.80	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	20.74	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	20.64	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	20.51	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	20.45	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	20.45	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	20.44	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	20.43	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	20.36	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	20.29	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	20.25	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	20.21	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	20.17	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	20.16	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	20.13	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	20.06	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	20.00	0	34.90	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.97	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.93	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.89	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.88	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.87	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.85	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.81	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	19.79	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	19.73	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	19.68	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	19.66	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	19.62	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	19.60	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	19.57	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	19.56	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	19.56	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	19.55	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	19.56	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	19.54	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	19.54	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	19.54	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	19.53	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	19.49	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	19.37	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	19.35	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	19.32	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	19.28	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	19.24	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	19.19	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	19.18	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	19.16	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	19.07	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	19.06	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	19.04	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	19.01	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	19.01	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.99	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.98	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.97	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.94	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.89	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.88	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.87	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.85	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.80	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.78	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.78	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.76	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.67	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.63	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.60	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.57	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.56	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.56	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.55	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.55	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.55	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.55	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.54	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.49	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.29	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.23	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.20	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.19	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.17	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.16	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.15	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.12	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	18.09	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	18.06	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.92	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.90	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.84	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.75	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.73	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.72	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.71	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.71	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.69	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.71	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.69	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.69	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.67	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.66	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.65	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.65	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.63	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.63	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.59	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.60	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.56	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.56	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.54	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.52	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.48	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.48	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.47	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.46	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.46	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.43	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.42	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.40	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.37	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.29	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.25	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.24	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.23	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.21	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.16	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.02	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.98	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.97	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.94	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.91	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.91	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.88	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.88	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.88	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.87	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.86	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.86	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.85	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.84	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.83	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.79	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.75	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.65	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.61	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.49	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.47	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.47	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.44	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.40	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.40	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.39	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.33	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.33	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.31	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.33	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.27	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.24	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.21	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.18	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.16	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.12	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.10	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.08	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.03	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.02	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.97	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.93	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.91	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.91	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.91	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.87	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.86	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.70	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.59	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.56	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.47	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.42	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.39	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.18	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.01	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.89	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.76	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.53	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.42	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.39	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.34	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.29	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.21	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.13	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.11	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.03	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	13.99	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.96	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	13.89	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	13.80	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.73	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.73	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.72	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.71	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.70	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.70	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.69	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.66	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.63	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.60	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.52	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.47	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.44	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.42	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.41	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.41	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.40	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.40	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.40	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.35	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.30	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.27	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.23	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.20	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.15	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.13	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.11	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.11	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.10	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.10	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.08	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.08	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.04	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.03	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.02	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.02	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.00	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	12.96	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	12.91	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	12.90	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	12.84	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	450.0	0	SS	8	12.81	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	451.0	0	SS	8	12.78	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	452.0	0	SS	8	12.76	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	453.0	0	SS	8	12.75	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	454.0	0	SS	8	12.76	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	455.0	0	SS	8	12.78	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	456.0	0	SS	8	12.77	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	457.0	0	SS	8	12.66	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	458.0	0	SS	8	12.65	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	459.0	0	SS	8	12.65	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	460.0	0	SS	8	12.67	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	461.0	0	SS	8	12.67	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	462.0	0	SS	8	12.66	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	463.0	0	SS	8	12.69	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	464.0	0	SS	8	12.67	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	465.0	0	SS	8	12.66	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	466.0	0	SS	8	12.65	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	467.0	0	SS	8	12.61	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.3333	27.3333	0	468.0	0	SS	8	12.65	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	28.49	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	28.48	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	28.48	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	28.45	0	34.96	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	28.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	28.48	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	28.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	28.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	28.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	28.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	28.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	28.45	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	28.43	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	28.41	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	28.41	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	28.40	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	28.40	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	28.39	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	28.37	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	28.37	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	28.36	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	28.35	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	28.34	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	28.30	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	28.26	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	28.21	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	28.12	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	28.09	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	28.06	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	28.02	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	27.98	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	27.95	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	27.93	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	27.91	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	27.89	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	27.84	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	27.78	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	27.71	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	27.55	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	27.51	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	27.46	0	34.94	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	27.41	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	27.33	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	27.22	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	27.05	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	26.92	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	26.85	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	26.79	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	26.74	0	34.92	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	26.72	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	26.58	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	26.47	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	26.35	0	34.93	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	26.01	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	25.77	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	25.52	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	25.38	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	25.29	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	25.16	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	25.08	0	34.91	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	24.90	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	24.79	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	24.39	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	24.24	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	24.03	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	23.89	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	23.76	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	23.64	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	23.55	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	23.45	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	23.40	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	23.32	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	23.08	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.82	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.75	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.62	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.50	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.45	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	22.43	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	22.32	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	22.15	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	22.09	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.07	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.01	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	21.92	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	21.82	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	21.65	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	21.45	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	21.37	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	21.30	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	21.26	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	21.23	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	21.20	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	21.14	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	21.07	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	21.01	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.95	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.90	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.80	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.68	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.61	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.58	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.56	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.51	0	34.87	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.46	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.45	0	34.89	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.42	0	34.88	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.37	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.21	0	34.86	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.06	0	34.85	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.94	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.82	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.77	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.72	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.66	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.62	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.62	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.61	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.60	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.58	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.57	0	34.84	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.56	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.51	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.47	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.28	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.23	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.19	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.18	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.18	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.14	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.13	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.13	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.13	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.11	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.11	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.11	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.10	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.09	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.09	0	34.83	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.09	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.07	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.07	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.07	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.07	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.05	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.99	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.97	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.95	0	34.82	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.93	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.89	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.74	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.63	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.61	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.60	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.59	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.57	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.56	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.55	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.55	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.55	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.54	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.53	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.50	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.49	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.48	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.48	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.47	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.45	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.44	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.43	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.42	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.42	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.40	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.38	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.37	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.35	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.30	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.28	0	34.81	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.19	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.01	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.99	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.98	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.98	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.97	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.97	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.94	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.94	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.91	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.88	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.88	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.88	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.87	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.85	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.86	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.85	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.85	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.84	0	34.79	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.82	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.80	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.79	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.79	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.76	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.72	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.68	0	34.77	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.63	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.53	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.41	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.40	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.37	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.36	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.32	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.32	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.30	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.28	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.28	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.27	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.27	0	34.76	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.27	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.27	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.24	0	34.75	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.24	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.23	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.21	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.19	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.18	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.17	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.17	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.16	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.12	0	34.74	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.11	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.09	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.08	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.05	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.04	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.02	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.99	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.92	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.91	0	34.73	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.88	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.80	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.73	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.71	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.71	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.69	0	34.72	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.71	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.68	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.67	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.64	0	34.71	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.58	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.55	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.53	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.50	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.46	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.44	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.42	0	34.69	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.41	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.40	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.37	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.33	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.29	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.28	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.24	0	34.68	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.18	0	34.67	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.17	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.16	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.12	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.10	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.08	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.05	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.04	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.02	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.00	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.98	0	34.66	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.97	0	34.65	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.93	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.86	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.85	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.80	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.77	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.75	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.74	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.74	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.74	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.73	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.73	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.72	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.72	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.71	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.68	0	34.64	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.68	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.68	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.67	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.66	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.65	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.64	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.64	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.64	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.64	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.64	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.64	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.64	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.62	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.62	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.61	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.61	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.60	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.60	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.60	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.59	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.58	0	34.63	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.58	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.56	0	34.62	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.55	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.54	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.53	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.52	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.51	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.49	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.46	0	34.59	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.41	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.40	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.39	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.37	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.37	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.37	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.36	0	34.61	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.35	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.35	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.34	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.30	0	34.60	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.15	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.08	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.04	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.03	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.03	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.02	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.98	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.99	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.96	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.96	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.96	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.96	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.95	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.95	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.95	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.95	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.95	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.95	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.93	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.92	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.92	0	34.58	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.92	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.92	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.91	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.90	0	34.57	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.89	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.87	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.82	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.80	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.77	0	34.56	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.70	0	34.54	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.68	0	34.55	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.59	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.51	0	34.52	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.46	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.43	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.39	0	34.53	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.35	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.17	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.14	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.11	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.09	0	34.51	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.04	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.99	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.96	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.94	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.92	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.89	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.88	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.86	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.86	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.86	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.86	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.86	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.86	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.84	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.84	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.84	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.82	0	34.49	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.80	0	34.50	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.80	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.71	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.66	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.65	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.63	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.61	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.60	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.60	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.59	0	34.48	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.58	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.57	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.55	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.52	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	13.47	0	34.46	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	13.44	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	13.42	0	34.47	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	13.38	0	34.44	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	13.32	0	34.45	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	13.28	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.10	0	34.43	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	13.01	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.88	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.83	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.78	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.75	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.75	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.73	0	34.42	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.72	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.71	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.71	0	34.41	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.69	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.66	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.63	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.61	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.60	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.57	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.52	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.46	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.44	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.42	0	34.40	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.44	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.40	0	34.39	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.38	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.35	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.33	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.31	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.28	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.26	0	34.38	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.19	0	34.37	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.13	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.12	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.04	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.98	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.94	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.91	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.91	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.90	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.89	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.88	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.89	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.88	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.87	0	34.36	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.85	0	34.35	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.84	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.81	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.68	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.64	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.62	0	34.33	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.57	0	34.34	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.53	0	34.32	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.51	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.37	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.31	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.22	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.21	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.20	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.18	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.16	0	34.31	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	11.15	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.14	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.13	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	11.13	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	11.13	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	11.10	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	11.09	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	11.09	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	11.07	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	11.02	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.96	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.89	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.85	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.82	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.80	0	34.29	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.80	0	34.30	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.80	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.80	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.72	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.68	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.64	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.63	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.62	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.62	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.55	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.45	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.45	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.33	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.27	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.26	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.24	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.24	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.24	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.22	0	34.26	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.22	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.21	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.20	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.19	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.18	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	10.18	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	10.13	0	34.27	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	10.00	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.97	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.99	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	10.00	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.99	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	10.03	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	10.05	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	10.05	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	10.06	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	10.05	0	34.28	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	10.07	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.92	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.90	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	9.86	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	9.82	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	9.69	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	9.68	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	629.0	0	SS	8	9.62	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	630.0	0	SS	8	9.59	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	631.0	0	SS	8	9.53	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	632.0	0	SS	8	9.51	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	633.0	0	SS	8	9.49	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	634.0	0	SS	8	9.50	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	635.0	0	SS	8	9.45	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	636.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	637.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	638.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	639.0	0	SS	8	9.37	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	640.0	0	SS	8	9.37	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	641.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	642.0	0	SS	8	9.36	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	643.0	0	SS	8	9.32	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	644.0	0	SS	8	9.27	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	645.0	0	SS	8	9.00	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	646.0	0	SS	8	8.94	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	647.0	0	SS	8	8.89	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	648.0	0	SS	8	8.88	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	649.0	0	SS	8	8.88	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	650.0	0	SS	8	8.87	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	651.0	0	SS	8	8.87	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	652.0	0	SS	8	8.87	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	653.0	0	SS	8	8.88	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	654.0	0	SS	8	8.88	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	655.0	0	SS	8	8.89	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	656.0	0	SS	8	8.89	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	657.0	0	SS	8	8.89	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	658.0	0	SS	8	8.82	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	659.0	0	SS	8	8.80	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	660.0	0	SS	8	8.80	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	661.0	0	SS	8	8.77	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	662.0	0	SS	8	8.79	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	663.0	0	SS	8	8.73	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	664.0	0	SS	8	8.71	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	665.0	0	SS	8	8.70	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	666.0	0	SS	8	8.56	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	667.0	0	SS	8	8.46	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	668.0	0	SS	8	8.36	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	669.0	0	SS	8	8.30	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	670.0	0	SS	8	8.26	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	671.0	0	SS	8	8.25	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	672.0	0	SS	8	8.24	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	673.0	0	SS	8	8.24	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	674.0	0	SS	8	8.20	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	675.0	0	SS	8	8.14	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	676.0	0	SS	8	8.14	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	677.0	0	SS	8	8.15	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	678.0	0	SS	8	8.12	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	679.0	0	SS	8	8.12	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	680.0	0	SS	8	8.12	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	681.0	0	SS	8	8.12	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	682.0	0	SS	8	8.10	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	683.0	0	SS	8	7.99	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	684.0	0	SS	8	7.82	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	685.0	0	SS	8	7.74	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	686.0	0	SS	8	7.64	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	687.0	0	SS	8	7.64	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	688.0	0	SS	8	7.63	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	689.0	0	SS	8	7.61	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	690.0	0	SS	8	7.47	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	691.0	0	SS	8	7.41	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	692.0	0	SS	8	7.36	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	693.0	0	SS	8	7.31	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	694.0	0	SS	8	7.31	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	695.0	0	SS	8	7.22	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	696.0	0	SS	8	6.97	0	34.03	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	697.0	0	SS	8	6.83	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	698.0	0	SS	8	6.80	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	699.0	0	SS	8	6.75	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	700.0	0	SS	8	6.64	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	701.0	0	SS	8	6.62	0	34.07	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	702.0	0	SS	8	6.61	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	703.0	0	SS	8	6.57	0	34.07	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	704.0	0	SS	8	6.57	0	34.05	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	705.0	0	SS	8	6.53	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	706.0	0	SS	8	6.51	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	707.0	0	SS	8	6.50	0	34.07	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	708.0	0	SS	8	6.34	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	709.0	0	SS	8	6.34	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	710.0	0	SS	8	6.31	0	34.06	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	711.0	0	SS	8	6.29	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	712.0	0	SS	8	6.28	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	713.0	0	SS	8	6.24	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	714.0	0	SS	8	6.22	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	715.0	0	SS	8	6.20	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	716.0	0	SS	8	6.19	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	717.0	0	SS	8	6.19	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	718.0	0	SS	8	6.19	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	719.0	0	SS	8	6.17	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	720.0	0	SS	8	6.17	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	721.0	0	SS	8	6.14	0	34.07	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	722.0	0	SS	8	6.13	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	723.0	0	SS	8	6.13	0	34.06	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	724.0	0	SS	8	6.10	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	725.0	0	SS	8	6.09	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	726.0	0	SS	8	6.06	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	727.0	0	SS	8	6.04	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	728.0	0	SS	8	6.04	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	729.0	0	SS	8	6.04	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	730.0	0	SS	8	6.03	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	731.0	0	SS	8	6.03	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	732.0	0	SS	8	6.01	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	733.0	0	SS	8	6.01	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	734.0	0	SS	8	6.00	0	34.07	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	735.0	0	SS	8	5.99	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	736.0	0	SS	8	5.99	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	737.0	0	SS	8	5.99	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	738.0	0	SS	8	5.99	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	739.0	0	SS	8	5.99	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	740.0	0	SS	8	5.98	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	741.0	0	SS	8	5.97	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	742.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	743.0	0	SS	8	5.94	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	744.0	0	SS	8	5.94	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	745.0	0	SS	8	5.94	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	746.0	0	SS	8	5.93	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	747.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	748.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	749.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	750.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	751.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	752.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	753.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	754.0	0	SS	8	5.93	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	755.0	0	SS	8	5.92	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	756.0	0	SS	8	5.90	0	34.07	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	757.0	0	SS	8	5.88	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	758.0	0	SS	8	5.88	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	759.0	0	SS	8	5.87	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	760.0	0	SS	8	5.87	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	761.0	0	SS	8	5.87	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	762.0	0	SS	8	5.87	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	763.0	0	SS	8	5.85	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	764.0	0	SS	8	5.82	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	765.0	0	SS	8	5.81	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	766.0	0	SS	8	5.76	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	767.0	0	SS	8	5.74	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	768.0	0	SS	8	5.73	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	769.0	0	SS	8	5.72	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	770.0	0	SS	8	5.72	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	771.0	0	SS	8	5.70	0	34.08	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	772.0	0	SS	8	5.69	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	773.0	0	SS	8	5.68	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	774.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	775.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	776.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	777.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	778.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	779.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	780.0	0	SS	8	5.67	0	34.10	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	781.0	0	SS	8	5.67	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	782.0	0	SS	8	5.63	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	783.0	0	SS	8	5.60	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	784.0	0	SS	8	5.57	0	34.09	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	785.0	0	SS	8	5.54	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	786.0	0	SS	8	5.53	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	787.0	0	SS	8	5.51	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	788.0	0	SS	8	5.50	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	789.0	0	SS	8	5.50	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	790.0	0	SS	8	5.50	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	791.0	0	SS	8	5.49	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	792.0	0	SS	8	5.49	0	34.11	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	793.0	0	SS	8	5.47	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	794.0	0	SS	8	5.47	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	795.0	0	SS	8	5.46	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	796.0	0	SS	8	5.46	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	797.0	0	SS	8	5.44	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	798.0	0	SS	8	5.44	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	799.0	0	SS	8	5.43	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	800.0	0	SS	8	5.43	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	801.0	0	SS	8	5.43	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	802.0	0	SS	8	5.42	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	803.0	0	SS	8	5.42	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	804.0	0	SS	8	5.42	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	805.0	0	SS	8	5.42	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	806.0	0	SS	8	5.41	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	807.0	0	SS	8	5.41	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	808.0	0	SS	8	5.40	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	809.0	0	SS	8	5.40	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	810.0	0	SS	8	5.40	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	811.0	0	SS	8	5.38	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	812.0	0	SS	8	5.40	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	813.0	0	SS	8	5.38	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	814.0	0	SS	8	5.38	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	815.0	0	SS	8	5.36	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	816.0	0	SS	8	5.34	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	817.0	0	SS	8	5.32	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	818.0	0	SS	8	5.31	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	819.0	0	SS	8	5.31	0	34.12	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	820.0	0	SS	8	5.30	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	821.0	0	SS	8	5.30	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	822.0	0	SS	8	5.25	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	823.0	0	SS	8	5.24	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	824.0	0	SS	8	5.23	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	825.0	0	SS	8	5.23	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	826.0	0	SS	8	5.17	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	827.0	0	SS	8	5.17	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	828.0	0	SS	8	5.12	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	829.0	0	SS	8	5.09	0	34.15	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	830.0	0	SS	8	5.07	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	831.0	0	SS	8	5.06	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	832.0	0	SS	8	5.01	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	833.0	0	SS	8	4.98	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	834.0	0	SS	8	4.98	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	835.0	0	SS	8	4.98	0	34.14	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	836.0	0	SS	8	4.97	0	34.13	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	837.0	0	SS	8	4.96	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	838.0	0	SS	8	4.94	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	839.0	0	SS	8	4.92	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	840.0	0	SS	8	4.92	0	34.16	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	841.0	0	SS	8	4.91	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	842.0	0	SS	8	4.91	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	843.0	0	SS	8	4.90	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	844.0	0	SS	8	4.88	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	845.0	0	SS	8	4.87	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	846.0	0	SS	8	4.86	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	847.0	0	SS	8	4.85	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	848.0	0	SS	8	4.82	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	849.0	0	SS	8	4.82	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	850.0	0	SS	8	4.82	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	851.0	0	SS	8	4.81	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	852.0	0	SS	8	4.80	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	853.0	0	SS	8	4.80	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	854.0	0	SS	8	4.79	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	855.0	0	SS	8	4.78	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	856.0	0	SS	8	4.77	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	857.0	0	SS	8	4.75	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	858.0	0	SS	8	4.74	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	859.0	0	SS	8	4.73	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	860.0	0	SS	8	4.72	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	861.0	0	SS	8	4.72	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	862.0	0	SS	8	4.68	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	863.0	0	SS	8	4.66	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	864.0	0	SS	8	4.66	0	34.18	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	865.0	0	SS	8	4.62	0	34.17	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	866.0	0	SS	8	4.60	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	867.0	0	SS	8	4.60	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	868.0	0	SS	8	4.59	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	869.0	0	SS	8	4.57	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	870.0	0	SS	8	4.57	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	871.0	0	SS	8	4.56	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	872.0	0	SS	8	4.56	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	873.0	0	SS	8	4.56	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	874.0	0	SS	8	4.55	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	875.0	0	SS	8	4.54	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	876.0	0	SS	8	4.53	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	877.0	0	SS	8	4.53	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	878.0	0	SS	8	4.53	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	879.0	0	SS	8	4.52	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	880.0	0	SS	8	4.49	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	881.0	0	SS	8	4.48	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	882.0	0	SS	8	4.41	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	883.0	0	SS	8	4.40	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	884.0	0	SS	8	4.41	0	34.20	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	885.0	0	SS	8	4.40	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	886.0	0	SS	8	4.38	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	887.0	0	SS	8	4.38	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	888.0	0	SS	8	4.38	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	889.0	0	SS	8	4.36	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	890.0	0	SS	8	4.36	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	891.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	892.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	893.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	894.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	895.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	896.0	0	SS	8	4.36	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	897.0	0	SS	8	4.36	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	898.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	899.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	900.0	0	SS	8	4.35	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	901.0	0	SS	8	4.34	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	902.0	0	SS	8	4.34	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	903.0	0	SS	8	4.34	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	904.0	0	SS	8	4.34	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	905.0	0	SS	8	4.34	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	906.0	0	SS	8	4.33	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	907.0	0	SS	8	4.33	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	908.0	0	SS	8	4.33	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	909.0	0	SS	8	4.33	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	910.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	911.0	0	SS	8	4.33	0	34.24	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	912.0	0	SS	8	4.33	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	913.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	914.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	915.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	916.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	917.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	918.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	919.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	920.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	921.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	922.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	923.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	924.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	925.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	926.0	0	SS	8	4.34	0	34.22	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	927.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	928.0	0	SS	8	4.34	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	929.0	0	SS	8	4.34	0	34.19	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	930.0	0	SS	8	4.34	0	34.21	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	931.0	0	SS	8	4.33	0	34.23	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	932.0	0	SS	8	4.30	0	34.25	0
JG4357_2006940	002	C	08/22/2006	00:00	142.0000	27.0000	0	933.0	0	SS	8	4.28	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	28.26	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	28.22	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	28.20	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	28.17	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	28.15	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	28.12	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	28.12	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	28.11	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	28.10	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	28.10	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	28.10	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	28.10	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	28.03	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	27.91	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	27.85	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	27.83	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	27.80	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	27.79	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	27.77	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	27.74	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.70	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	27.70	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	27.70	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	27.70	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	27.70	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	27.68	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	27.68	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	27.68	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	27.67	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	27.67	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	27.67	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	27.67	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	27.67	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	27.66	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	27.66	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	27.66	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	27.66	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	27.66	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	27.65	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	27.62	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	27.62	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	27.60	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	27.54	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	27.51	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	27.48	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	27.41	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	27.41	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	27.41	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	27.40	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	27.39	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	27.37	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	27.37	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	27.37	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	27.37	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	27.34	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	27.22	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	27.04	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	26.91	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	26.61	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	26.07	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	25.85	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	25.79	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	25.46	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	24.85	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	24.79	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	24.63	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	24.48	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	24.43	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	24.41	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	24.37	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	24.33	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	24.26	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	24.25	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	24.18	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	24.10	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.06	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	24.04	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	24.04	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	24.04	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	24.03	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	24.03	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	24.02	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	24.01	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	23.94	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	23.68	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	23.59	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	23.57	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	23.52	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	23.49	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	23.46	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	23.46	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	23.43	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	23.41	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	23.35	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	23.25	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	22.83	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	22.59	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	22.52	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	22.36	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	22.28	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	22.21	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	22.18	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	22.17	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	22.15	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	22.08	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	22.03	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	22.02	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	22.01	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	21.99	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	21.99	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	21.96	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	21.94	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	21.94	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	21.90	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	21.83	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	21.71	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	21.64	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	21.61	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	21.58	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	21.54	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	21.51	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	21.49	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	21.45	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	21.38	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	21.27	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	21.06	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.96	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.93	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.89	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.88	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.86	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.82	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.82	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	20.80	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.76	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.70	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.63	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	20.64	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	20.64	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	20.63	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	20.58	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	20.57	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	20.50	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	20.50	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	20.48	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	20.48	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	20.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	20.46	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	20.44	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	20.43	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	20.42	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	20.38	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	20.32	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	20.31	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	20.29	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	20.27	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	20.26	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	20.25	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	20.19	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	20.11	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	20.08	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	20.05	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	20.01	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.92	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.85	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.77	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.62	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.56	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.54	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.50	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.47	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.41	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.38	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.36	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.35	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.30	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	19.28	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	19.26	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	19.25	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	19.24	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	19.23	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	19.20	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	19.20	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	19.19	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	19.19	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	19.13	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	19.09	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	19.06	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	19.03	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	19.00	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.98	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.95	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.95	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.92	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.91	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.89	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.86	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.84	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.82	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.73	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.72	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.70	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.65	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.60	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.57	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.57	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.55	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.49	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.45	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.43	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.43	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.42	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.38	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.40	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.38	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.37	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.34	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.32	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.29	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.26	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.26	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.22	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.19	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.16	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.12	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.07	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.07	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.06	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.03	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.00	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.96	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.97	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.96	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.93	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.94	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.93	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.92	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.91	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.90	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.88	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.86	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.85	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.82	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.79	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.74	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.69	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.67	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.68	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.67	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.63	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.62	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.63	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.62	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.61	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.60	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.59	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.56	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.54	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.49	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.46	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.43	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.41	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.37	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.35	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.32	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.32	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.31	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.30	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.29	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.27	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.25	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.22	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.02	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.98	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.97	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.94	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.91	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.91	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.87	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.80	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.74	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.67	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.65	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.61	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.59	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.56	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.54	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.53	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.53	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.52	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.50	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.50	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.50	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.50	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.49	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.49	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.47	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.37	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.34	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.33	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.30	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.29	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.28	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.28	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.27	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.25	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.24	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.19	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.16	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.05	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.96	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.93	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.90	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.89	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.89	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.87	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.86	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.85	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.83	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.81	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.80	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.80	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.79	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.79	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.79	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.78	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.78	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.77	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.74	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.72	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.71	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.68	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.67	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.61	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.48	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.22	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.12	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.07	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.01	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.95	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.89	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.84	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.72	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.71	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.62	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.59	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.58	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.54	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.46	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.41	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.42	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.41	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.41	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.39	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.36	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.32	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.26	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.23	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.20	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.16	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.14	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.13	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.11	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.05	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.02	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	13.94	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	13.91	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	13.88	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	13.89	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	13.89	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.88	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.88	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.85	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.85	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.85	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.83	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.82	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.80	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.72	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.65	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.54	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.52	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.52	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.52	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.52	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.52	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.51	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.51	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.51	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.51	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.51	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.51	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.51	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.51	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.51	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.47	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.47	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.45	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.40	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.47	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.40	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.17	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.10	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.07	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.04	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.02	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.95	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.84	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.79	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.75	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.73	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.73	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.73	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.75	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.75	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.71	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.69	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.66	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.63	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.60	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.54	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.52	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.51	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.51	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.50	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.48	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.47	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.47	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.47	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.47	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.46	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.46	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.45	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.44	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.44	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.44	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.42	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.42	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.41	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.41	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.41	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.40	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.39	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.39	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.38	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.35	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.34	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.32	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.31	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.27	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.21	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.17	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.10	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.08	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.04	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.02	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.00	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.88	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.73	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.70	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.68	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.65	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.65	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.62	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.59	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.54	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.51	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.49	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.41	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.39	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.35	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.32	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.28	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.25	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.20	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.18	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.15	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.13	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.08	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.03	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.99	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.97	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.90	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.87	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.87	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.85	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.84	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.83	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.78	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.77	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.76	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.75	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.75	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.75	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.71	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.69	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.69	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.66	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.65	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.65	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.65	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.64	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.65	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.64	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.64	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.63	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.63	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.63	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.63	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.63	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.63	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.63	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.63	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.62	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.60	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.60	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.58	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.52	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.50	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.49	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.46	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.45	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.45	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.45	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.45	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.43	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.40	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.36	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.28	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.05	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.92	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.90	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.87	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.83	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.63	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.61	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.59	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.57	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.46	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.45	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.44	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.42	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.37	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.34	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.26	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.25	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.20	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.15	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.13	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.11	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.07	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.06	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.03	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.01	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.98	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.94	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.92	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.92	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.90	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.89	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.88	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.88	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.86	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.80	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.73	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.67	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.63	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.62	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.55	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	627.0	0	SS	8	8.49	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	628.0	0	SS	8	8.49	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	629.0	0	SS	8	8.44	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	630.0	0	SS	8	8.42	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	631.0	0	SS	8	8.42	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.5000	0	632.0	0	SS	8	8.40	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.17	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	28.16	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	28.15	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	28.14	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	28.12	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	28.11	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	28.10	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	28.09	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	28.08	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	28.08	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	28.06	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	28.05	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	28.05	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	28.05	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	28.02	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	28.01	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	27.99	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	27.97	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	27.90	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	27.83	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.72	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	27.59	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	27.45	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	27.28	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	27.13	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	26.99	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	26.93	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	26.90	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	26.89	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	26.88	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.86	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	26.85	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	26.85	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	26.84	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	26.85	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	26.73	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	26.72	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	26.70	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	26.69	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	26.67	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	26.66	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	26.65	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	26.64	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	26.63	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	26.64	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	26.64	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	26.60	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	26.60	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	26.60	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	26.60	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	26.55	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	26.49	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	26.47	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	26.26	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	26.19	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	26.19	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	26.17	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	26.15	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	26.15	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	26.15	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	26.14	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	26.14	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	26.13	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	26.11	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	26.03	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	25.92	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	25.69	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	25.66	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	25.66	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	25.64	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	25.61	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	25.59	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	25.52	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	25.51	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	25.45	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	25.28	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	25.08	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	25.01	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	24.96	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	24.88	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	24.69	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	24.56	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	24.31	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	24.24	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	24.14	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	23.94	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	23.87	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	23.87	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	23.87	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	23.85	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	23.88	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	23.84	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	23.78	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	23.58	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	23.34	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.86	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.61	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.55	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	22.51	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	22.50	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.47	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	22.47	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	22.43	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	22.43	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	22.31	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.98	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.96	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.92	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.88	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.87	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.84	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.83	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.81	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.78	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.76	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.76	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	21.74	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	21.70	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	21.68	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.64	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	21.58	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	21.52	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	21.52	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	21.52	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	21.52	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	21.52	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	21.51	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	21.51	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	21.48	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	21.42	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	21.36	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	21.36	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	21.32	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	21.30	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	21.27	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	21.26	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	21.24	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	21.19	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	21.13	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	21.11	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	21.06	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	21.05	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	21.05	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	21.05	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	21.01	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	20.99	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	20.92	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	20.81	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	20.77	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	20.76	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	20.74	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	20.73	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	20.70	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	20.69	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	20.66	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	20.63	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	20.61	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	20.57	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	20.55	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	20.48	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	20.45	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	20.43	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	20.42	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	20.39	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	20.39	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	20.37	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	20.37	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	20.36	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	20.32	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	20.27	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	20.26	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	20.25	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	20.23	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	20.21	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	20.20	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	20.18	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	20.12	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.87	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.76	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.74	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.73	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.66	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.63	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	19.58	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	19.57	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	19.55	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	19.51	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	19.39	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	19.37	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	19.32	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	19.30	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	19.28	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	19.23	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	19.23	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	19.22	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	19.22	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	19.22	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	19.20	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	19.20	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	19.19	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	19.18	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	19.18	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	19.18	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	19.18	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	19.17	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	19.16	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	19.16	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	19.07	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	19.05	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	19.03	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	19.00	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	19.00	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	19.00	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.99	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.99	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.99	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.98	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.95	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.95	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.94	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.93	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.92	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.92	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.91	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.91	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.88	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.84	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.69	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.68	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.66	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.66	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.65	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.63	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.62	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.60	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.59	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.56	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.55	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.53	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.51	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.51	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.51	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.50	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.50	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.50	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.48	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.49	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	18.45	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	18.45	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	18.43	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	18.40	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	18.37	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	18.37	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	18.31	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	18.22	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	18.13	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	18.13	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	18.10	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	18.04	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	18.00	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.98	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.97	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.94	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.93	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.93	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.85	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.75	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.67	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.60	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.57	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.56	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.54	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.54	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.54	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.48	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.46	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.42	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.41	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.34	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.28	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.18	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.16	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.15	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.12	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.11	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.09	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.04	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.02	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.99	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.98	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.94	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.93	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.93	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.91	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.88	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.86	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.79	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.78	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.75	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.68	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.64	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.62	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.62	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.62	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.60	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.56	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.55	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.53	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.48	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.44	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.41	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.40	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.39	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.36	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.36	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.34	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.31	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.28	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.25	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.24	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.18	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.15	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.10	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.10	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.10	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.06	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.03	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.00	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.00	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.00	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.99	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.99	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.98	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.97	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.89	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.86	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.79	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.77	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.74	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.72	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.70	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.68	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.65	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.61	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.60	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.59	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.48	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.37	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.35	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.30	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.29	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.27	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.24	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.22	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.14	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.02	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.97	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.90	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.80	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.79	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.79	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.77	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.76	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.72	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.54	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.42	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.29	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.27	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.27	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.22	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.22	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.22	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.22	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.22	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.22	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.21	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.22	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.22	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.21	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.21	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.21	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.21	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.20	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.17	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.14	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.11	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.10	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.08	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.09	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.08	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.08	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.07	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.07	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.07	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.05	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.04	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.03	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.01	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.99	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.99	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.98	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.98	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.98	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.98	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.97	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.97	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.97	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.96	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.96	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.96	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.96	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.95	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.94	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.92	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.91	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.89	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.89	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.88	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.88	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.86	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.71	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.54	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.53	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.52	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.52	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.48	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.48	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.39	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.38	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.36	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.35	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.33	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.33	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.32	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.29	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.27	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.26	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.25	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.23	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.22	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.21	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.21	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.21	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.20	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	13.20	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	13.20	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	13.20	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	13.20	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	13.17	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	13.16	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	13.16	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	13.16	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	13.15	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	13.15	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	13.13	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	13.13	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	13.10	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	13.08	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	13.08	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	13.08	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	13.07	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	510.0	0	SS	8	13.04	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	511.0	0	SS	8	13.02	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	512.0	0	SS	8	12.95	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	513.0	0	SS	8	12.92	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	514.0	0	SS	8	12.90	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.6667	0	515.0	0	SS	8	12.82	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	28.40	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	28.40	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	28.39	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	28.39	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	28.36	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	28.34	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	28.30	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	28.21	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	28.14	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	28.06	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	28.01	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	27.96	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	27.89	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	27.83	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	27.78	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	27.73	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	27.71	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	27.67	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	27.61	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	27.55	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.53	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	27.37	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	27.32	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	27.14	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	26.98	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	26.85	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	26.67	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	26.53	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	26.47	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	26.46	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.46	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	26.46	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	26.45	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	26.41	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	26.36	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	26.32	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	26.15	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	26.07	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	25.95	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	25.76	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	25.35	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	25.07	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	24.68	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	24.54	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	24.52	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	24.45	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	24.34	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	24.21	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.71	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	23.56	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.47	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	23.43	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	23.35	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	23.28	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	23.20	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	23.13	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	23.07	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	22.94	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	22.89	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	22.87	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	22.82	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	22.69	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	22.46	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	22.17	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	22.03	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.63	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.38	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.34	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.34	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.31	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.13	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.04	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.83	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.77	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.73	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.56	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.49	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.44	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.43	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.38	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.33	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.31	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.29	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.27	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.25	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.23	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.21	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.19	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.18	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.16	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.14	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.10	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.06	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.02	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.99	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.93	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.85	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.64	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.51	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.48	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.38	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.31	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.23	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.03	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	18.99	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	18.98	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	18.97	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	18.97	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	18.94	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	18.93	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	18.88	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	18.88	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	18.86	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	18.85	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	18.82	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	18.80	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	18.76	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	18.75	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	18.74	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	18.73	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	18.72	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	18.67	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	18.67	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	18.67	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	18.65	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.63	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	18.62	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	18.61	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	18.60	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	18.59	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	18.59	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	18.56	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	18.55	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	18.53	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	18.54	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.53	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.53	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.51	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.51	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.53	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.51	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.51	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.51	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.50	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.50	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.49	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.49	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.48	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.47	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.47	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.47	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.47	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.45	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.45	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.45	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.45	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.45	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.44	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.44	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.43	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.43	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.43	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.43	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.42	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.41	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.40	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.37	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.37	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.34	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.32	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.31	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.30	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.26	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.25	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.25	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.25	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.24	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.23	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.22	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.20	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.19	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.17	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.15	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.11	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.01	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.01	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.00	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.01	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.94	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.91	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.90	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.88	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.85	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.76	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.75	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.74	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.71	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.62	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.60	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.60	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.59	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.59	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.57	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.57	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.56	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.56	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.55	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.54	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.53	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.52	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.52	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.52	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.49	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.50	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.49	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.49	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.49	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.49	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.48	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.46	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.46	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.44	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.44	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.42	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.40	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.36	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.34	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.30	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.27	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.24	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.22	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.21	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.22	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.22	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.22	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.21	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.19	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.19	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.18	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.18	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.18	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.18	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.16	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.17	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.17	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.17	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.17	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.16	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.13	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.13	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.10	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.08	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.08	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.05	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.03	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.99	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.96	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.86	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.39	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.28	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.27	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.24	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.23	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.22	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.22	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.18	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.15	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.12	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.11	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.11	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.10	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.10	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.09	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.09	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.09	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.08	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.08	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.08	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.08	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.06	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.05	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.04	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.03	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.99	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.97	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.92	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.90	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.87	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.84	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.81	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.80	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.78	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.75	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.71	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.66	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.64	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.61	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.60	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.59	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.59	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.58	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.53	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.53	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.53	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.52	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.52	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.51	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.48	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.47	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.46	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.45	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.42	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.30	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.29	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.28	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.28	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.28	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.28	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.28	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.27	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.27	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.26	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.26	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.26	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.24	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.21	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.18	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.17	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.16	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.16	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.15	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.14	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.05	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.03	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.99	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.97	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.96	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.91	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.86	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.86	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.85	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.82	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.71	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.70	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.66	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.64	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.64	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.59	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.57	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.52	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.48	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.40	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.40	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.39	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.33	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.27	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.27	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.24	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.17	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.11	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.09	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.08	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.08	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.08	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.03	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.97	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.85	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.83	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.79	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.76	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.71	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.61	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.57	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.52	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.50	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.45	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.32	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.27	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.25	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.25	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.22	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.20	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.19	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.14	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	12.97	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	12.96	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	12.96	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	12.96	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	12.96	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	12.96	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	12.96	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	12.96	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	12.96	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	12.96	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.95	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.94	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.89	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.81	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.67	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.65	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.64	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.61	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.61	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.61	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.60	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.60	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.59	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.59	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.57	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.52	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.50	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.44	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.38	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.37	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.21	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.16	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.13	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.13	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.07	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.04	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.02	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	11.96	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	11.94	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	11.94	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	11.89	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	11.84	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	11.83	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	11.82	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	11.81	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.76	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.73	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.69	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.65	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.64	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.63	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.63	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.62	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.60	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.59	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.56	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.53	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.49	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.39	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.37	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.35	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.34	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.33	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.32	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.32	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.27	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.18	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.16	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.14	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.12	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.10	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.09	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.08	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.08	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.07	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.06	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.02	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	10.97	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	10.94	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	10.81	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	10.78	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	10.77	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	10.60	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	10.49	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	10.44	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	10.34	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	10.30	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	10.27	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	10.24	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.15	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.11	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.09	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.08	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.08	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.07	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.07	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.06	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.06	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.05	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.03	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.00	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	9.90	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	9.90	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	9.89	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	9.88	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	9.86	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	9.82	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	9.61	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	9.58	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	9.52	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	9.49	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	9.48	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	9.45	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	9.43	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	9.42	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	9.42	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	9.39	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	9.37	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	9.33	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.30	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.27	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.26	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.24	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.24	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.21	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.21	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.20	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.19	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.19	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.19	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.18	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.17	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.17	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.17	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.15	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.13	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.07	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.00	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	8.96	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	8.94	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	8.92	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	8.90	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	8.89	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.87	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.86	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.84	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.83	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.83	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.81	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.81	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.80	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.77	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.76	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.74	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.71	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.69	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.67	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.67	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.67	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.64	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.64	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.63	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.58	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.58	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.58	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.54	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.51	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.45	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.39	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.37	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.35	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.23	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.23	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.20	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.17	0	34.11	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.11	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.08	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.04	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.02	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	623.0	0	SS	8	7.99	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	624.0	0	SS	8	7.94	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.6667	0	625.0	0	SS	8	7.93	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.33	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	28.28	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	28.29	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	28.27	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	28.27	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	28.26	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	28.26	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	28.26	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	28.26	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	28.26	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	28.26	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	28.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	28.23	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	28.24	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	28.23	0	34.98	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	28.23	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	28.23	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	28.21	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	28.20	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	28.17	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	28.16	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	28.15	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	28.14	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	28.14	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	28.14	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	28.11	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	28.10	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	28.09	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	28.08	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	28.05	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	28.03	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	28.02	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	28.01	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	27.97	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	27.92	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	27.90	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	27.77	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	27.48	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	27.36	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	27.24	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	27.21	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	27.09	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	26.89	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	26.60	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	26.20	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	25.95	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	25.67	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	25.54	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	25.50	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	25.44	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	25.39	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	25.39	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	25.39	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	25.39	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	25.39	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	25.34	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	25.31	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	25.29	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	25.25	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	25.19	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	25.15	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	25.12	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	25.12	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	25.09	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	25.04	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	25.00	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	24.96	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	24.90	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	24.85	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	24.78	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	24.63	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	24.50	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	24.34	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	24.27	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	24.25	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	24.18	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	24.14	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	24.13	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	24.08	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	23.94	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	23.89	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	23.90	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	23.90	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	23.94	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	23.88	0	34.97	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	23.69	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	23.63	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	23.55	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	23.38	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	23.34	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	23.15	0	34.96	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	23.09	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	23.08	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	22.89	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	22.81	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	22.65	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	22.65	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	22.62	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	22.58	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	22.56	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	22.53	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	22.51	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	22.46	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	22.40	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	22.36	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	22.31	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	22.21	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	22.12	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	22.09	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	22.05	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	22.01	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	21.95	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	21.94	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	21.92	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	21.88	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	21.86	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	21.83	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	21.82	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	21.75	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	21.70	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	21.70	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	21.67	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	21.63	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	21.62	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	21.57	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	21.55	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	21.54	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	21.51	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	21.45	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	21.40	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	21.34	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	21.26	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	21.21	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	21.19	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	21.05	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.99	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.98	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.93	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.92	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.87	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.82	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.81	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.77	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	20.73	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	20.70	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	20.69	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	20.69	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	20.63	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	20.57	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	20.49	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	20.42	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	20.41	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	20.35	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	20.32	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	20.31	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	20.27	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	20.13	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	20.04	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	20.02	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.98	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.95	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.91	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.87	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.85	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.81	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.76	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.73	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.72	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.70	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.57	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.55	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.51	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.50	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.49	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	19.48	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	19.44	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	19.42	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	19.41	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	19.41	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	19.39	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	19.38	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	19.37	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	19.36	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	19.35	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	19.33	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	19.30	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	19.26	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	19.25	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	19.20	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.99	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.99	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.99	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.98	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.97	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.95	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.95	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.93	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.89	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.88	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.86	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.85	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.82	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.82	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.82	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.81	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.80	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.79	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.76	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.75	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.67	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.65	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.63	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.61	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.57	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.54	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.50	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.48	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.44	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.42	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.41	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.40	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.35	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.29	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.25	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.23	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.23	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.22	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.22	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.22	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.22	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.20	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.19	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.15	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.13	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.13	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.10	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.05	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	18.01	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.98	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.96	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.96	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.94	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.94	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.92	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.90	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.88	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.87	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.82	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.80	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.79	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.79	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.79	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.78	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.76	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.74	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.71	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.68	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.67	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.68	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.65	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.63	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.63	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.63	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.62	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.61	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.59	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.55	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.54	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.54	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.54	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.53	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.52	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.50	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.49	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.48	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.48	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.46	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.43	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.41	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.40	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.38	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.37	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.36	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.36	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.34	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.31	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.30	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.29	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.28	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.28	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.25	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.24	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.23	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.23	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.22	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.22	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.17	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.15	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.15	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.10	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.08	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.08	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.05	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.05	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.04	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.04	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.03	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.03	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.03	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.02	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.02	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.02	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.99	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.97	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.96	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.96	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.94	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.93	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.92	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.88	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.73	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.67	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.65	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.65	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.65	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.65	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.62	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.59	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.55	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.55	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.54	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.52	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.48	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.46	0	34.69	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.46	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.42	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.34	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.29	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.29	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.28	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.27	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.25	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.24	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.25	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.25	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.24	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.23	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.21	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.19	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.17	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.17	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.16	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.15	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.09	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.97	0	34.64	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.93	0	34.65	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.91	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.85	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.73	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.68	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.65	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.62	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.59	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.52	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.49	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.47	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.45	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.43	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.40	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.35	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.28	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.27	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.27	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.26	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.18	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.18	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.15	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.14	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.11	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.03	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.01	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.95	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.96	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.93	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.86	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.84	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.83	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.82	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.80	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.79	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.77	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.76	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.74	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.74	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.73	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.72	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.71	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.67	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.64	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.59	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.58	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.53	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.51	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.49	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.48	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.47	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.35	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.32	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	14.18	0	34.51	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	14.09	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.02	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.96	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.94	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.91	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.90	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.90	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.90	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.88	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.82	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.78	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.74	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.73	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.71	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.69	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.67	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.66	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.65	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.63	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.58	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.51	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.44	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.36	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	13.35	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	13.33	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	13.27	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	13.22	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	13.20	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	13.15	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	13.10	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	13.07	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	13.04	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	13.02	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.98	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.94	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.82	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.79	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.77	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.73	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.73	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.71	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.66	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.63	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.59	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.54	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.52	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.50	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.47	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.39	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.29	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.15	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.10	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.07	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.97	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.89	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.87	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.82	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.81	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.77	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.75	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.70	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.62	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.59	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.57	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.51	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.50	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.46	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.44	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.43	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.40	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.33	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.29	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.19	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.14	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.12	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.08	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.05	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.96	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.88	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.87	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.84	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.81	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.77	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.75	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.75	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.71	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.70	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.68	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.66	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.66	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.65	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.64	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.59	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.58	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.55	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.46	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.39	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.30	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.28	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.21	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.03	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	9.94	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	9.88	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	9.86	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	9.82	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	9.82	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	9.78	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	9.72	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	9.64	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	9.63	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	9.63	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	9.64	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	9.64	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	9.64	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	9.63	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	9.63	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	9.63	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.62	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.55	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.51	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.51	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.50	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.50	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.49	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.49	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.48	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.48	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.48	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.46	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.45	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.45	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.44	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.44	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.43	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.42	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.39	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.38	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.38	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.37	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.36	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	28.42	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	28.42	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	28.42	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	28.40	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	28.33	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	28.18	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	28.03	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	27.93	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	27.91	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	27.85	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.77	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	27.64	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	27.48	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	27.39	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	27.23	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	27.13	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	27.03	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	26.98	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	26.93	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	26.91	0	34.94	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.88	0	34.94	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	26.84	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	26.80	0	34.94	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	26.69	0	34.92	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	26.57	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	26.19	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	25.82	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	25.41	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	25.31	0	34.94	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	25.27	0	34.95	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.25	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	25.14	0	34.94	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	24.82	0	34.88	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	24.48	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	24.32	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	24.29	0	34.93	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	24.26	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	24.16	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	24.13	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	24.07	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	23.97	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	23.81	0	34.88	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	23.60	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	23.53	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.51	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.33	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.28	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.25	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.24	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.25	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.24	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.24	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	23.21	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	23.21	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	23.21	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	23.20	0	34.87	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	23.13	0	34.91	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	23.09	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	23.06	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	22.95	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	22.90	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	22.89	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	22.88	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	22.88	0	34.89	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	22.87	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	22.78	0	34.86	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	22.58	0	34.85	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	22.31	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	22.02	0	34.86	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	21.87	0	34.86	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	21.76	0	34.86	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	21.71	0	34.86	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	21.58	0	34.86	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	21.38	0	34.84	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	21.21	0	34.84	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.08	0	34.85	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	20.96	0	34.85	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	20.64	0	34.85	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	20.63	0	34.85	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	20.60	0	34.84	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.51	0	34.83	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.36	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.25	0	34.84	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.23	0	34.78	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.08	0	34.84	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.12	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.07	0	34.90	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.98	0	34.85	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.99	0	34.83	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.08	0	34.84	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.88	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.88	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.92	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.86	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	19.77	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	19.76	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.74	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	19.69	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.70	0	34.82	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	19.70	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.68	0	34.83	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.67	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.67	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.68	0	34.80	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.66	0	34.80	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.63	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.63	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.63	0	34.81	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	19.63	0	34.79	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	19.62	0	34.80	0
JG4357_2006940	003	B	08/23/2006	00:00	142.0000	27.8333	0	110.0	0	SS	8	19.61	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.53	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	28.53	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	28.52	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	28.52	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	28.52	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	28.52	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	28.52	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	28.50	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	28.50	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	28.50	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	28.49	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	28.49	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	28.45	0	34.95	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	28.47	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	28.45	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	28.41	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	28.36	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	28.35	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	28.34	0	34.94	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	28.29	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	28.24	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	28.21	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	28.18	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	28.18	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	28.15	0	34.91	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	28.11	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	28.01	0	34.90	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	27.96	0	34.89	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	27.84	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	27.80	0	34.88	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	27.77	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	27.57	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	27.17	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	27.11	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	27.07	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	26.89	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	26.60	0	34.85	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	26.35	0	34.93	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	26.25	0	34.92	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	25.66	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	25.38	0	34.87	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	24.66	0	34.86	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	23.97	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	23.83	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	23.75	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	23.69	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	23.55	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	23.35	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	23.03	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	22.88	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	22.61	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	22.24	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	22.17	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	22.06	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.99	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.84	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.50	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.40	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.37	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.29	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.26	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.25	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.23	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.23	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.21	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.18	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	21.17	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	21.12	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	21.12	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	21.10	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	21.00	0	34.84	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.96	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.87	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.79	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.76	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.63	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.57	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.55	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.51	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.44	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.39	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.37	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.33	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.31	0	34.83	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.25	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.23	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.20	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.19	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.18	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.17	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.14	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.12	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.07	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.04	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.02	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.01	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.99	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.99	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.98	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.97	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.93	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.91	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.85	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.62	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.45	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.30	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.25	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.24	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.24	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.23	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.23	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.23	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.23	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.23	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.22	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.22	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.20	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.19	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.17	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.13	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.05	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.04	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.01	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.97	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.91	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.88	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.87	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.85	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.79	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.69	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.69	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.68	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.68	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.68	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.67	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.66	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.66	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.61	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.62	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.61	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.60	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.60	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.54	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.53	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.50	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.51	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.49	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.49	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.49	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.48	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.48	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.48	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.44	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.42	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.41	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.40	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.40	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.40	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.38	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.37	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.37	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.36	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.36	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.36	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.35	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.34	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.34	0	34.81	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.29	0	34.82	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.29	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.26	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.26	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.25	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.24	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.22	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.20	0	34.80	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.19	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.18	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.17	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.13	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.11	0	34.79	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.09	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.06	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.97	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.90	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.86	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.84	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.84	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.81	0	34.78	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.81	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.79	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.78	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.76	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.75	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.75	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.74	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.73	0	34.77	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.71	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.71	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.69	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.66	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.62	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.59	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.57	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.56	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.54	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.54	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.53	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.52	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.47	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.44	0	34.76	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.42	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.42	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.38	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.36	0	34.75	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.38	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.37	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.38	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.38	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.34	0	34.74	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.21	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.12	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.06	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.05	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.03	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.00	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.98	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.98	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.97	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.96	0	34.72	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.94	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.94	0	34.73	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.93	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.91	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.84	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.80	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.77	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.74	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.72	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.69	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.65	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.62	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.60	0	34.71	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.58	0	34.70	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.53	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.46	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.43	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.40	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.39	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.37	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.35	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.33	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.30	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.29	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.28	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.25	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.24	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.24	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.22	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.21	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.19	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.17	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.17	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.16	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.16	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.15	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.15	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.14	0	34.68	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.12	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.12	0	34.67	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.11	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.10	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.08	0	34.66	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.03	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.73	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.65	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.64	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.62	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.62	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.62	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.61	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.60	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.60	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.59	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.59	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.59	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.59	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.58	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.59	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.58	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.56	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.56	0	34.63	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.56	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.55	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.54	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.54	0	34.62	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.54	0	34.60	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.52	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.48	0	34.61	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.18	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.15	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.12	0	34.59	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.09	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.08	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.04	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.01	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	14.97	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	14.95	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	14.92	0	34.58	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	14.90	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	14.85	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	14.82	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.79	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.78	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.77	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.77	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.77	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.72	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.72	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.70	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.67	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.68	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.68	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.66	0	34.57	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.62	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.64	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.60	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.54	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.51	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.48	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.47	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.45	0	34.56	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.45	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.45	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.43	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.42	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.42	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.41	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.40	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.38	0	34.55	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.39	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.36	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.33	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.30	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.27	0	34.54	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.26	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.26	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.21	0	34.53	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.20	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.16	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.13	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.10	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.09	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.05	0	34.52	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.01	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.96	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.88	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.83	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.83	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.80	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.80	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.79	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.79	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.79	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.78	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.76	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.74	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.74	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.73	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.72	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.71	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.70	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.67	0	34.50	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.67	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.61	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.59	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.59	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.59	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.59	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.59	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.58	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.58	0	34.49	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.58	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.58	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.57	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.55	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.54	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.54	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.54	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.54	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.53	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.51	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.50	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.42	0	34.47	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	13.36	0	34.48	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	13.21	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	13.22	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	13.07	0	34.46	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.02	0	34.45	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.00	0	34.44	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.92	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.86	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.84	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.84	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.81	0	34.43	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.77	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.75	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.73	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.71	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.67	0	34.42	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.66	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.61	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.60	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.58	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.52	0	34.41	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.51	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.50	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.47	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.47	0	34.40	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.46	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.39	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.35	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.34	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.32	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.31	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.29	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.28	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.26	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.26	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.25	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.23	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.23	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.21	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.22	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.22	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.22	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.22	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.22	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.21	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.19	0	34.39	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.17	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.16	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.15	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.15	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.15	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.14	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.13	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.10	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.08	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.07	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.07	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.03	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.02	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.00	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.98	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.98	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.97	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.97	0	34.38	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.97	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.97	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.97	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.97	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.94	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.91	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.87	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.87	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.85	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.84	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.84	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.83	0	34.37	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.83	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.81	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.78	0	34.36	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.73	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.63	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.52	0	34.35	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.50	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.47	0	34.34	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.45	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.45	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.40	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.39	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.32	0	34.33	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.25	0	34.31	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.24	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.14	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.03	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.02	0	34.32	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.00	0	34.30	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.90	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.88	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.75	0	34.28	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.64	0	34.29	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.56	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.52	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.45	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.43	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.37	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.33	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.28	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.27	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.25	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.22	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.18	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.16	0	34.27	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.16	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.16	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.16	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.16	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.16	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.11	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.09	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.08	0	34.26	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.05	0	34.24	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.00	0	34.25	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.97	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.93	0	34.23	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.75	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.58	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.52	0	34.22	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.50	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.50	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.48	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.45	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.44	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.44	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.40	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.43	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.39	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.39	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.36	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.34	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.33	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.32	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.31	0	34.21	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.28	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.28	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.27	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.27	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.27	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.26	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.24	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.20	0	34.20	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.18	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.17	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.15	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.14	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.14	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.13	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.13	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.11	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.09	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.07	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.05	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.02	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.00	0	34.19	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.99	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.96	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.95	0	34.18	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.90	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.84	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.80	0	34.16	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.74	0	34.17	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.64	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.57	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.51	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.46	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.44	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.43	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.39	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.39	0	34.15	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.36	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.35	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.26	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.19	0	34.11	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.13	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.11	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.10	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.10	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.08	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	8.08	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	623.0	0	SS	8	8.07	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	624.0	0	SS	8	8.06	0	34.14	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	625.0	0	SS	8	8.02	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	626.0	0	SS	8	8.00	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	627.0	0	SS	8	7.98	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	628.0	0	SS	8	7.95	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	629.0	0	SS	8	7.92	0	34.13	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	630.0	0	SS	8	7.89	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	631.0	0	SS	8	7.86	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	632.0	0	SS	8	7.82	0	34.11	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	633.0	0	SS	8	7.77	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	634.0	0	SS	8	7.71	0	34.12	0
JG4357_2006940	003	C	08/23/2006	00:00	142.0000	27.5000	0	635.0	0	SS	8	7.70	0	34.12	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	29.08	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	29.00	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	29.00	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	29.02	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	29.00	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	29.02	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	29.02	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	29.00	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	28.97	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	28.86	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.77	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	28.71	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	28.65	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	28.64	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	28.59	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	28.61	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	28.60	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	28.58	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	28.56	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	28.53	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	28.49	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	28.48	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	28.47	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	28.46	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	28.41	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	28.36	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	28.10	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	27.96	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	27.74	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	27.66	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.58	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	27.53	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	27.40	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	27.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	27.26	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	27.22	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	27.18	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	27.13	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	27.02	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	26.99	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	26.96	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	26.91	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	26.86	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	26.82	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	26.79	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	26.65	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	26.59	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	26.54	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	26.51	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	26.46	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	26.42	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	26.36	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	26.28	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	26.20	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	26.15	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	26.14	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	25.97	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	25.92	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	25.90	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	25.88	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	25.85	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	25.82	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	25.77	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	25.61	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	25.44	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	25.21	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	24.98	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	24.87	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	24.84	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	24.71	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	24.25	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	24.24	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	24.19	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	23.93	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	23.90	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.88	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	23.82	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	23.63	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	23.60	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	23.47	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	23.34	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	23.24	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	23.00	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.91	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.77	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.69	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.58	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.55	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	22.51	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	22.49	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	22.47	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	22.46	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	22.42	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	22.36	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	22.13	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.90	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.87	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.83	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.80	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.73	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.71	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.64	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.40	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.20	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.18	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	21.17	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	21.05	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	21.05	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	21.01	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.96	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.95	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.94	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.92	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.89	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.86	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.87	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.86	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.86	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.85	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.81	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.76	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.74	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.70	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.58	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.50	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.38	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.31	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.29	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.27	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.26	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.26	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	20.25	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	20.25	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	20.25	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	20.25	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	20.25	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	20.24	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	20.23	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	20.21	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	20.20	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	20.20	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	20.20	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	20.19	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	20.19	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	20.18	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	20.14	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	20.13	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	20.11	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	20.11	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	20.10	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.10	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	20.06	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	20.01	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	20.00	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.97	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.93	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.89	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.87	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.82	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.81	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.77	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.74	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.72	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.63	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.49	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.41	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	19.36	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	19.33	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	19.33	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	19.32	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	19.32	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	19.32	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	19.32	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	19.31	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	19.31	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	19.30	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	19.29	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	19.25	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	19.23	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	19.20	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	19.12	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	19.07	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	19.06	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	19.04	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	19.04	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	19.03	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	19.03	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	19.01	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.93	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.89	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.86	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.85	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.85	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.85	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.85	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.84	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.84	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.84	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.81	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.72	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.68	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.66	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.65	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.62	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.56	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.53	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.50	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.48	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.44	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.44	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.43	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.42	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.37	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.35	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.32	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.30	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.24	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.22	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.17	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.16	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.16	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.15	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.11	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	18.11	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	18.10	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	18.06	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.99	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.96	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.92	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.90	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.88	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.88	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.84	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.79	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.76	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.73	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.71	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.71	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.69	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.65	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.63	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.62	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.61	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.59	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.56	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.54	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.53	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.50	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.48	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.44	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.42	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.41	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.40	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.37	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.32	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.30	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.25	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.22	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.18	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.17	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.15	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.11	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.09	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.08	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.08	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.08	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.08	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	17.03	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.99	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.98	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.98	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.98	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.97	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.97	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.97	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.96	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.96	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.94	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.87	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.84	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.81	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.78	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.78	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.73	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.68	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.67	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.66	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.65	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.64	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.61	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.59	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.53	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.50	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.49	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.46	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.41	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.37	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.35	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.31	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.24	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	16.23	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	16.22	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	16.22	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	16.21	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	16.18	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	16.16	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	16.14	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	16.04	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.95	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.90	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.89	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.85	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.85	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.83	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.79	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.77	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.75	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.74	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.73	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.70	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.68	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.67	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.64	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.62	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.60	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.59	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.56	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.51	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.45	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.43	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.39	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.36	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.27	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.22	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.22	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.21	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.20	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.18	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.15	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.12	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.09	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.07	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.07	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.04	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.02	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.01	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.01	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.01	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.99	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.98	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.96	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.93	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.93	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.92	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.86	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.84	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.83	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.83	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.83	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.83	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.83	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.82	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.82	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.83	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.83	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.82	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.80	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.79	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.79	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.78	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.73	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.68	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.67	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.67	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.66	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.64	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.62	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.61	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.59	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.58	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.57	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.54	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.51	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	14.42	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	14.41	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	14.34	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	14.29	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	14.22	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	14.16	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	14.16	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	14.14	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	14.05	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.92	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.90	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.89	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.86	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.85	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.84	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	13.78	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	13.77	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	13.77	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	13.74	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	13.48	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	13.41	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	13.40	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.40	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.39	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	13.39	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	13.36	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	13.33	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	13.28	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	13.23	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	13.22	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	13.16	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	13.11	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	13.10	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	13.04	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	13.02	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.96	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.94	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.90	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.89	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.76	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.53	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.42	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.37	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.32	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.31	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.28	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.25	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.21	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.20	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.17	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.15	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.13	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.09	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.06	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.03	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.00	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.00	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.98	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.97	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.94	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.93	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.93	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.91	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.91	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.91	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.90	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.90	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.90	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.89	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.88	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.88	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.87	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.87	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.84	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.79	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.79	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.78	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.77	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.75	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.76	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.72	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.72	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.72	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.71	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.71	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.69	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.65	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.60	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.59	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.58	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.56	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	11.53	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	11.51	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	11.47	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	11.45	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	11.44	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	11.44	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	11.44	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	11.44	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	11.41	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	11.41	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	11.41	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	11.41	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	11.40	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	11.37	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	11.31	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	11.25	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	11.21	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	11.14	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	11.07	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.91	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.87	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.87	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.83	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.82	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.81	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.81	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.80	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.77	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.76	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.74	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.70	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.64	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.51	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.47	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.46	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.45	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.44	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	10.44	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	10.44	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	10.44	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	10.40	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	10.39	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	10.39	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	10.37	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	10.37	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	10.37	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	10.36	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	10.36	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	10.30	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	10.20	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	10.14	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	10.12	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	10.12	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	10.11	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	10.09	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	10.09	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	10.09	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	10.09	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	10.09	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	10.09	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	10.03	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	9.97	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	9.96	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	9.95	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	9.95	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	9.94	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.74	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	28.72	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	28.68	0	34.09	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	28.66	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	28.66	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	28.66	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	28.65	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	28.64	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	28.64	0	34.08	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	28.60	0	34.09	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.58	0	34.09	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	28.55	0	34.09	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	28.48	0	34.11	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	28.46	0	34.12	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	28.42	0	34.14	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	28.42	0	34.14	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	28.43	0	34.16	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	28.43	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	28.43	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	28.45	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	28.50	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	28.55	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	28.58	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	28.56	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	28.58	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	28.35	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	28.27	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	28.23	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	28.18	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	27.99	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	27.99	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	28.08	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	28.14	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	28.05	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	28.01	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	27.91	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	27.80	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	27.68	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	27.66	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	27.87	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	28.01	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	28.09	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	28.21	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	28.28	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	28.31	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	28.18	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	28.17	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	28.12	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	28.06	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	28.08	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	27.95	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	27.86	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	27.80	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	27.74	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	27.60	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	27.42	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	27.32	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	27.32	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	27.21	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	27.17	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	27.08	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	26.99	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	27.02	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	27.02	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	26.96	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	26.85	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	26.86	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	26.88	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	26.78	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	26.73	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	26.71	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	26.70	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	26.47	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	26.29	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	26.08	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	25.95	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	25.83	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	25.66	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	25.54	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	25.47	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	25.40	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	25.20	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	25.06	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	24.91	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	24.65	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	24.56	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	24.37	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	24.28	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	24.26	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	24.25	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	24.22	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	24.21	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	24.15	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	23.94	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	23.74	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	23.65	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	23.62	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	23.53	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	23.44	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	23.39	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	23.37	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	23.35	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	23.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	23.16	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	22.89	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	22.78	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	22.75	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	22.72	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	22.70	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	22.62	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	22.61	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	22.59	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	22.58	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	22.58	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	22.56	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	22.56	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	22.55	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	22.42	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	22.34	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	22.33	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	22.32	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	22.21	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	22.03	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	21.96	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	21.90	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.83	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	21.76	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	21.69	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	21.56	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	21.54	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	21.52	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	21.44	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	21.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	21.26	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	21.14	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	21.07	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	20.90	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	20.87	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	20.86	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.85	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.83	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.83	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.82	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.81	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.77	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.73	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.69	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.66	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.55	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.52	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.45	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.29	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	20.24	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	20.21	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	20.20	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	20.19	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	20.04	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	20.01	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	20.01	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	20.00	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	20.00	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	20.00	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.99	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.92	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.86	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.83	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.81	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.79	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.74	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.68	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.60	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.57	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.56	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.55	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.54	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.54	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.50	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	19.43	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	19.37	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	19.36	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	19.30	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	19.26	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	19.23	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	19.17	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	19.14	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	19.14	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	19.13	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	19.13	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	19.12	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	19.12	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	19.11	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	19.11	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	19.04	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	19.01	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.97	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.91	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.88	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.80	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.76	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.74	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.73	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.72	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.72	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.69	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.68	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.66	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.62	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.57	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.55	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.51	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.50	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.48	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.47	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.45	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.44	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.42	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.37	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.34	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.29	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.28	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.26	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.24	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.24	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.24	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	18.22	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	18.20	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	18.19	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	18.18	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	18.17	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	18.16	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	18.15	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	18.13	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	18.12	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	18.10	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	18.09	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	18.06	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	18.05	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.98	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.94	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.93	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.92	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.90	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.82	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.78	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.76	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.75	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.68	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.66	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.63	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.60	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.60	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.59	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.59	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.57	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.56	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.50	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.47	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.46	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.43	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.38	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.37	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.31	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.28	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.25	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.25	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.24	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.23	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.19	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.21	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.21	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.21	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.19	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.19	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.18	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.15	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	17.11	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	17.08	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	17.03	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	17.00	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.99	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.98	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.97	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.96	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.96	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.94	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.93	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.92	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.90	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.88	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.88	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.87	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.86	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.86	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.83	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.80	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.79	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.73	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.72	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.71	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.69	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.60	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.58	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.55	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.54	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.54	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.54	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.54	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.53	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.44	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.36	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.34	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.33	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.22	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.15	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.09	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.08	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.08	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.08	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	16.06	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	16.06	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	16.04	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	16.02	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.97	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.96	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.91	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.87	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.84	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.85	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.81	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.77	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.72	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.70	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.70	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.66	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.65	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.65	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.64	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.64	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.62	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.61	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.52	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.49	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.47	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.47	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.46	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.45	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.45	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.45	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.42	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.42	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.41	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.41	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.41	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.41	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.39	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.39	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	15.39	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	15.37	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	15.37	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	15.35	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	15.33	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	15.31	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	15.29	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	15.28	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	15.27	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	15.23	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	15.21	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	15.18	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	15.18	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	15.16	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	15.15	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	15.14	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	15.11	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	15.11	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	15.11	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	15.11	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	15.11	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	15.10	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	15.10	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	15.10	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	15.09	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	15.09	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	15.07	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	15.05	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	15.05	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	15.03	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.99	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.95	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.92	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.91	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	14.87	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	14.84	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	14.79	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	14.77	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	14.73	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	14.67	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	14.66	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	14.64	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	14.60	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	14.58	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	14.55	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	14.53	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	14.49	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	14.49	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	14.47	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	14.40	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	14.26	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	14.18	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.95	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.82	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.73	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.60	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.48	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.46	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.46	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.45	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.44	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.41	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.50	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.32	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.30	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.29	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.23	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.03	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.02	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.00	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.00	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.90	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.86	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.75	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.67	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.64	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.59	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.58	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.57	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.53	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.45	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.42	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.40	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.37	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.32	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.27	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.25	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.20	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.16	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.10	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.07	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.02	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.01	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.01	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.00	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.98	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.98	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.98	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.98	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.96	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.94	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.91	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.90	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.89	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.88	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.85	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.82	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.81	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.79	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.77	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.73	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.64	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.63	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.64	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.60	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.59	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.56	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.54	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.53	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.52	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.51	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.50	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.50	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.47	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.40	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.40	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.38	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.38	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.35	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.32	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.31	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.28	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.26	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.25	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.24	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.21	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.18	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.18	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.07	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.03	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	11.02	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	11.01	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	11.00	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	11.00	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.99	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.99	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.97	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.95	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.90	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.85	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.83	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.77	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.74	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.68	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.65	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.64	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.62	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.55	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.44	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.41	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.40	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.38	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.36	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.34	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.32	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.30	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.28	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.27	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.25	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.26	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.25	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.24	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.21	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.19	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.07	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.97	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.94	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.74	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.65	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.64	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.63	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.61	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.59	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.58	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.56	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.53	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.50	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.48	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.45	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.44	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.43	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.43	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.42	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.39	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.34	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.32	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.30	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	29.55	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	29.54	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	29.49	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	29.52	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	29.47	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	29.47	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	29.43	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	29.43	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	29.36	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	29.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	29.25	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	29.25	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	29.24	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	29.23	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	29.23	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	29.22	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	29.22	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	29.18	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	29.18	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	29.16	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	29.14	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	29.09	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	29.09	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	29.08	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	29.08	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	29.08	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	29.03	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	28.83	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	28.74	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	28.67	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	28.62	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	28.60	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	28.58	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	28.56	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	28.53	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	28.40	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	28.08	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	27.91	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	27.46	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	27.34	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	27.24	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	27.09	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	27.04	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	27.01	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	26.96	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	26.86	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	26.54	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	26.41	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	26.30	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	26.07	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	25.79	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	25.53	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	25.45	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	25.36	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	25.26	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	25.21	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	25.08	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	25.03	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	25.00	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	24.96	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	24.71	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	24.62	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	24.58	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	24.51	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	24.31	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	24.27	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	24.25	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	24.24	0	35.01	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	24.21	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	24.15	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	24.13	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	24.12	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	24.09	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	24.06	0	35.01	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	23.97	0	34.99	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	23.95	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	23.84	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	23.74	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	23.69	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	23.60	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	23.50	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	23.44	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	23.39	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	23.28	0	35.00	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	23.15	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	23.14	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	23.13	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	23.12	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	23.12	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	23.11	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	23.08	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	23.07	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	23.06	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	23.05	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	23.02	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	23.00	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	22.91	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	22.81	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	22.80	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	22.77	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	22.75	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	22.63	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	22.55	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	22.42	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	22.28	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	22.27	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	22.11	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	22.03	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	22.00	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	21.95	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	21.93	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	21.92	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	21.92	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	21.90	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	21.90	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	21.89	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	21.88	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	21.88	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	21.87	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	21.87	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	21.86	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	21.84	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	21.84	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	21.82	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	21.78	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	21.75	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	21.68	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	21.59	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	21.50	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	21.45	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	21.36	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	21.25	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	21.21	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	21.20	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	21.14	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	21.08	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	20.99	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	20.93	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	20.90	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	20.88	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	20.80	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	20.79	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	20.77	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	20.76	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.76	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	20.75	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	20.75	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	20.74	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	20.74	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	20.73	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	20.71	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	20.70	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	20.68	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	20.67	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	20.63	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	20.62	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	20.58	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	20.55	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	20.46	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	20.38	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	20.35	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	20.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	20.29	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	20.26	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	20.25	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	20.21	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	20.16	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	20.01	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	19.94	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	19.87	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	19.81	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	19.81	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	19.79	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	19.77	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	19.75	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	19.75	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	19.75	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	19.73	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	19.72	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	19.70	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	19.68	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	19.67	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	19.64	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	19.63	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	19.60	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	19.58	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	19.51	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	19.51	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	19.49	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	19.49	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	19.49	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	19.48	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	19.48	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	19.47	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	19.47	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	19.45	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	19.44	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	19.42	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	19.38	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	19.35	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	19.33	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	19.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	19.32	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	19.30	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	19.28	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	19.25	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	19.20	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	19.18	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	19.10	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.89	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.87	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.86	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.85	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.85	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.82	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.82	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.80	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.76	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.73	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.73	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.72	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.68	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.67	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.67	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.66	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.66	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.63	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.62	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.62	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.59	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.57	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	18.56	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	18.56	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	18.55	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	18.54	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	18.51	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.50	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	18.49	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	18.43	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	18.43	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	18.43	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	18.40	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	18.40	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	18.37	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	18.36	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	18.35	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	18.32	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	18.26	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	18.22	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	18.18	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	18.15	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	18.11	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	18.09	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	18.01	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	18.00	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.98	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.94	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.90	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.79	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.60	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.48	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.46	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.44	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.40	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.37	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.35	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.34	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.32	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.30	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.27	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.19	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.13	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.11	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.09	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.08	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.05	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.03	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.00	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.94	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.92	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.85	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.80	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.77	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.75	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.74	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.73	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.73	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.73	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.73	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.73	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.72	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.73	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.73	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.73	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.71	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.69	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.67	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.64	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.64	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.59	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.54	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.55	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.54	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.54	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.42	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.41	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.41	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.39	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.36	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.34	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.33	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.28	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.23	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.17	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.14	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.11	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.08	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.05	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.04	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.02	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.90	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.89	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.87	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.85	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.84	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.71	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.67	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.67	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.62	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.58	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.55	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.54	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.46	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.43	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.43	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.42	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.41	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.33	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.23	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.22	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.18	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.17	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.15	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.10	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.96	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.92	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.91	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.90	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.89	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.86	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.84	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.82	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.73	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.72	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.71	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.68	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.61	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.59	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.58	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.57	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.57	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.57	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.55	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.55	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.54	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.52	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.47	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.42	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.40	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.38	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.35	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.33	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.29	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.26	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.26	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.24	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.23	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.22	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.17	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.16	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.15	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	14.11	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	14.02	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.98	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.96	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.94	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.90	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.86	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.84	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.78	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.76	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.73	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.67	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.66	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.65	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.64	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.63	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.55	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.52	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.52	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.52	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.51	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.48	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.47	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.44	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.34	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.33	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.32	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.30	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.29	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.28	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	13.27	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	13.27	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	13.26	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	13.26	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	13.26	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	13.21	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	13.17	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	13.13	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	13.03	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.92	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.88	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.85	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.82	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.75	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.72	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.66	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.61	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.57	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.54	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.50	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.42	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.40	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.38	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.37	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.35	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.33	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.33	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.25	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.21	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.20	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.19	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.19	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.19	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.19	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.16	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.10	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.03	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.01	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.96	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.95	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.93	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.91	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.84	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.76	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.75	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.72	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.68	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.65	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.64	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.62	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.58	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.57	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.56	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.53	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.51	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.49	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.46	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.38	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.35	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.34	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.33	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.33	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.33	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.33	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.33	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.32	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.32	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.32	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.32	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.31	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.29	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.24	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.20	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.16	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.15	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.13	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.12	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.07	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.05	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.00	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.96	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.93	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.90	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.90	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.89	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.87	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.82	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.70	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.66	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.65	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.63	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.63	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.62	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.62	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.57	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.53	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.51	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.49	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.47	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.44	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.39	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.36	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.34	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.34	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.33	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.32	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.32	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.30	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.22	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.20	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.13	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.08	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.05	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.02	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.00	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.99	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.96	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.96	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.93	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.93	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.84	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.83	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.81	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.80	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.70	0	34.17	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.64	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.63	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.59	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.57	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.57	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.56	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.55	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.51	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.43	0	34.16	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.33	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.30	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.26	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.24	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.19	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.08	0	34.15	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.05	0	34.17	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.02	0	34.17	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	622.0	0	SS	8	9.01	0	34.15	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	623.0	0	SS	8	9.00	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	624.0	0	SS	8	9.00	0	34.16	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	625.0	0	SS	8	8.99	0	34.17	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	626.0	0	SS	8	8.96	0	34.17	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	627.0	0	SS	8	8.94	0	34.16	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	628.0	0	SS	8	8.86	0	34.17	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	629.0	0	SS	8	8.83	0	34.15	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	630.0	0	SS	8	8.81	0	34.16	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	631.0	0	SS	8	8.79	0	34.15	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	632.0	0	SS	8	8.74	0	34.15	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.8333	0	633.0	0	SS	8	8.70	0	34.15	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	29.56	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	29.53	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	29.53	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	29.40	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	29.37	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	29.34	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	29.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	29.33	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	29.33	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	29.33	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	29.33	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	29.31	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	29.31	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	29.30	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	29.31	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	29.30	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	29.30	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	29.29	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	29.28	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	29.28	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	29.28	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	29.25	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	29.24	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	29.23	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	29.23	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	29.21	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	29.18	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	29.16	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	29.15	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	29.14	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	29.14	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	29.12	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	29.11	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	29.09	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	29.06	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	29.03	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	29.00	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	28.99	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	28.96	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	28.96	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	28.93	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	28.87	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	28.85	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	28.81	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	28.79	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	28.78	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	28.74	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	28.71	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	28.67	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	28.56	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	28.36	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	28.20	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	27.98	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	27.83	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	27.43	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	27.07	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	26.98	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	26.93	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	26.83	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	26.65	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	26.44	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	26.27	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	25.90	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	25.58	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	25.51	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	25.48	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	25.46	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	25.46	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	25.44	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	25.41	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	25.40	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	25.39	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	25.31	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	25.23	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	25.09	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	24.71	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	24.60	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	24.57	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	24.54	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	24.52	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	24.47	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	24.46	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	24.44	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	24.44	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	24.44	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	24.44	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	24.43	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	24.40	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	24.40	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	24.40	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	24.41	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	24.41	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	24.31	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	23.99	0	34.97	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	23.82	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	23.76	0	34.98	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	23.63	0	34.96	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	23.52	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	23.45	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	23.40	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	23.28	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	23.21	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	22.81	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	22.74	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	22.65	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	22.63	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	22.59	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	22.51	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	22.50	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	22.46	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	22.45	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	22.45	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	22.42	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	22.38	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	22.32	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	22.26	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	22.12	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	21.94	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	21.82	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	21.76	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	21.69	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	21.69	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	21.68	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	21.67	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	21.65	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	21.63	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	21.61	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	21.54	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	21.45	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	21.43	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	21.30	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	21.10	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	21.04	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	21.02	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	21.00	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	20.96	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	20.94	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	20.93	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	20.83	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	20.64	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	20.63	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	20.58	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	20.50	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	20.45	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	20.37	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	20.24	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	20.13	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	20.02	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.98	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.92	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.88	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.87	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.86	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.83	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.81	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.80	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.79	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.75	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.73	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.72	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.72	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.69	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.68	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.68	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.64	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	19.62	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	19.62	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	19.60	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	19.60	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	19.58	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	19.58	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	19.57	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	19.56	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	19.54	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	19.50	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	19.48	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	19.44	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	19.43	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	19.32	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	19.31	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	19.30	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	19.30	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	19.29	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	19.26	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	19.24	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	19.22	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	19.19	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	19.18	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	19.07	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.97	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.95	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.95	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.94	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.94	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.93	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.92	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.92	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.89	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.86	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.82	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.81	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.79	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.78	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.78	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.76	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.76	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.74	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.72	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.69	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.65	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.61	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.61	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.54	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.53	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.50	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.45	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.32	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.32	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.31	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.31	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.31	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.29	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.29	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.28	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.26	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.25	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.18	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.10	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.06	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	18.06	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	18.05	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	18.01	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	18.01	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	18.00	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.99	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.99	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.78	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.74	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.73	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.73	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.73	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.73	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.71	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.69	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.69	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.68	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.68	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.68	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.68	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.67	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.65	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.65	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.65	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.63	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.56	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.52	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.47	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.43	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.41	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.38	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.36	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.32	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.31	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.28	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.28	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.18	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.17	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.17	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.15	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.15	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.15	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.11	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.11	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.10	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	17.09	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	17.09	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	17.08	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	17.08	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	17.04	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	17.03	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	17.03	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	17.02	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.99	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.98	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.98	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.97	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.97	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.96	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.93	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.88	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.71	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.66	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.64	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.56	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.50	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.46	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.43	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.43	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.43	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.41	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.30	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.29	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.27	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.25	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.23	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.21	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.18	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.17	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.16	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.15	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.02	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.92	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.86	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.84	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.83	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.75	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.68	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.66	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.64	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.62	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.60	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.60	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.59	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.59	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.56	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.54	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.51	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.48	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.47	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.47	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.46	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.46	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.46	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.43	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.42	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.40	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.31	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.22	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.16	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.11	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.11	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.10	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.08	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.04	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.99	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.97	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.95	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.93	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.92	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.91	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.91	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.90	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.89	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.87	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.84	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.79	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.79	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.79	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.78	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.78	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.77	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.77	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.77	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.77	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.76	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.77	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.77	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.77	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.76	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.76	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.74	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.73	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.72	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.70	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.67	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.62	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.57	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.54	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.52	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.51	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.48	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.49	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.46	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.39	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.29	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.17	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.15	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.11	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.07	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.04	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.02	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	14.03	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.98	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.97	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.95	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.92	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.91	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.90	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.86	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.85	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.84	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.82	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.80	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.79	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.76	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.72	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.65	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.51	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.46	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.44	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.40	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.32	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.30	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.28	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.22	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.21	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	13.17	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	13.02	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.97	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.96	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.97	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.92	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.90	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.89	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.86	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.83	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.81	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.79	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.76	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.72	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.70	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.69	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.65	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.60	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.60	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.59	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.59	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.59	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.58	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.54	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.42	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.39	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.34	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.32	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.29	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.29	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.28	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.27	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.27	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.27	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.27	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.27	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.26	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.26	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.26	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.26	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	12.25	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	12.23	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	12.22	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	12.20	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	12.17	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	12.17	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	12.12	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	12.02	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.97	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.96	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.94	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.94	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.90	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.89	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.83	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.83	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.83	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.83	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.83	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.78	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.78	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.77	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.71	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.69	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.64	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	11.62	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	11.59	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.56	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.56	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.52	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.51	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.47	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	11.45	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	11.40	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	11.37	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	11.27	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	11.13	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	11.09	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	11.08	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	11.07	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	11.05	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	11.05	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	11.05	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	11.01	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.97	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.95	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.94	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.94	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.94	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.93	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.93	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.91	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.89	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.88	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.87	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.85	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.85	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.84	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.84	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.83	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.83	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.83	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.83	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.82	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	10.78	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	10.68	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	10.59	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	10.55	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	10.52	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	10.51	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	10.50	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	10.49	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	10.49	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	10.47	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	10.44	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	10.39	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	10.34	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	10.27	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	10.25	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	10.19	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	10.13	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	10.11	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	10.09	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	10.08	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	10.00	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.94	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.83	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.83	0	34.18	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.81	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.80	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	9.78	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	9.77	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	9.77	0	34.20	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	9.75	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.86	0	34.14	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	28.81	0	34.19	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	28.81	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	28.93	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	28.96	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	28.98	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	28.98	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	28.94	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	28.93	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	28.93	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.92	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	28.90	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	28.87	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	28.86	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	28.85	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	28.85	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	28.85	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	28.84	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	28.84	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	28.83	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	28.83	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	28.81	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	28.79	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	28.79	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	28.78	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	28.78	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	28.78	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	28.77	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	28.77	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	28.75	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	28.75	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	28.74	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	28.73	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	28.73	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	28.70	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	28.65	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	28.61	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	28.61	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	28.56	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	28.48	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	28.46	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	28.45	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	28.45	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	28.43	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	28.42	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	28.40	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	28.40	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	28.40	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	28.39	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	28.37	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	28.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	28.17	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	28.01	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	27.90	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	27.85	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	27.83	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	27.73	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	27.66	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	27.49	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	27.42	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	27.27	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	27.16	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	27.08	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	26.88	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	26.59	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	26.20	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	26.03	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	25.89	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	25.75	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	25.61	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	25.48	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	25.51	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	25.34	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	25.23	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	25.09	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	24.83	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	24.66	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	24.62	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	24.59	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	24.57	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	24.47	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	24.24	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	24.10	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	23.79	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	23.66	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	23.49	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	23.38	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	23.32	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	23.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	23.21	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	23.19	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	23.15	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	23.06	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	23.00	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	23.00	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	22.94	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	22.77	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	22.71	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	22.64	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	22.49	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.46	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	22.43	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	22.38	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	22.30	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	22.11	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	21.93	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	21.76	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	21.68	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	21.50	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	21.48	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	21.45	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	21.44	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	21.40	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	21.38	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	21.37	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	21.34	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	21.32	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	21.32	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	21.31	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	21.29	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	21.27	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	21.26	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	21.19	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	21.12	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	21.02	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.00	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.98	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.94	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.90	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.69	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.63	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.62	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.61	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.60	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.56	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.54	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.50	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.48	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.45	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.44	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.41	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.36	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.31	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.05	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.66	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.55	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.45	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.39	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.33	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.31	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.30	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.29	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.29	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.28	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.26	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.25	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.24	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.23	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.20	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.16	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.12	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.10	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.95	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.92	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.87	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.86	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.85	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.84	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.81	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.79	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.78	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.78	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.75	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.74	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.74	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.73	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.72	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.70	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.63	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.57	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.57	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.56	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.56	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.56	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.56	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.55	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.50	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.50	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.50	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.48	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.45	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.35	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.32	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.29	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.29	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.28	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.25	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.22	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.18	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.10	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.06	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.06	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.05	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.05	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.05	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.05	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.04	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.97	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.96	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.90	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.88	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.86	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.85	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.85	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.82	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.81	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.81	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.81	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.79	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.79	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.78	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.78	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.76	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.71	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.67	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.67	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.67	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.67	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.67	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.66	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.63	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.62	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.61	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.60	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.54	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.54	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.54	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.52	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.52	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.49	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.47	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.47	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.44	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.44	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.43	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.43	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.42	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.41	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.40	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.40	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.38	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.36	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.31	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.30	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.28	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.22	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.19	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.17	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.17	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.15	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.15	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	17.11	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	17.11	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	17.09	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	17.04	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	17.03	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	17.00	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.97	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.93	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.93	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.92	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.84	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.83	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.81	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.74	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.61	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.56	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.53	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.53	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.52	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.52	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.50	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.49	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.48	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.46	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.44	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.43	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.42	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.41	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.40	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.39	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.37	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.36	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.33	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.30	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.21	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	16.15	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	16.12	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	16.10	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	16.10	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	16.08	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	16.05	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	16.04	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	16.03	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	16.00	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.98	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.98	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.95	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.92	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.91	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.90	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.89	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.89	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.86	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.86	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.83	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.83	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.79	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.74	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.70	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.65	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.64	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.62	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.56	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.54	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.47	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.43	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.33	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.28	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.27	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.27	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.24	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.24	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.22	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.21	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.21	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.20	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.18	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.18	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.17	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.17	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.17	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.17	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.16	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.16	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.14	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.14	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.11	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.09	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.08	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.05	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.03	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.98	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.97	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.97	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.95	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.92	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.90	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.90	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.89	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.85	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.80	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.76	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.72	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.66	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.61	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.58	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.53	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.51	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.47	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.42	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.41	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.35	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.34	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.34	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.34	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.34	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.33	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.33	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.32	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.32	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.32	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.30	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.30	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.30	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.29	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.29	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.29	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.28	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.28	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.26	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.24	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	14.23	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	14.22	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	14.20	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	14.18	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	14.17	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	14.16	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	14.15	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	14.15	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	14.13	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	14.09	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	14.03	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	14.03	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.95	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.92	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.89	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.84	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.82	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.74	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.72	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.71	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.71	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.70	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.69	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.69	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.67	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.66	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.66	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.66	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.67	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.66	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	13.66	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	13.65	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	13.59	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	13.52	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	13.42	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	13.41	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	13.35	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.27	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	13.25	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	13.19	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	13.14	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	13.06	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	13.02	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	12.97	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	12.94	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	12.89	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	12.83	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	12.78	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	12.71	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	12.57	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	12.42	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	12.41	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	12.37	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	12.34	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	12.32	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	12.27	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	12.26	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	12.25	0	34.40	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	12.22	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	12.15	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	12.06	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	11.97	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	11.96	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	11.94	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	11.82	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	11.68	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	11.65	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	11.64	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	11.57	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	11.54	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	11.51	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.46	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.46	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.41	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	29.49	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	29.49	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	29.49	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	29.48	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	29.47	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	29.46	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	29.44	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	29.42	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	29.41	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	29.41	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	29.41	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	29.37	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	29.35	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	29.34	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	29.34	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	29.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	29.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	29.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	29.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	29.30	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	29.30	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	29.29	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	29.27	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	29.25	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	29.24	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	29.23	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	29.22	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	29.19	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	29.18	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	29.17	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	29.15	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	29.14	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	29.11	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	29.09	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	29.06	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	29.03	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	29.03	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	28.98	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	28.92	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	28.90	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	28.70	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	28.62	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	28.59	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	28.54	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	28.52	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	28.48	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	28.36	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	28.30	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	28.22	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	28.16	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	28.04	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	27.99	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	27.91	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	27.87	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	27.85	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	27.83	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	27.81	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	27.80	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	27.78	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	27.62	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	27.27	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	27.10	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	26.77	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	26.61	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	26.19	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	25.86	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	25.71	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	25.61	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	25.57	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	25.53	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	25.53	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	25.50	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	25.46	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	25.46	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	25.46	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	25.45	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	25.44	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	25.12	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	24.88	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	24.75	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	24.69	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	24.53	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	24.34	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	24.22	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	24.20	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	24.13	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	24.10	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	24.10	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	23.87	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	23.15	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	22.94	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	22.75	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	22.70	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	22.70	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	22.69	0	34.91	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.68	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	22.67	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	22.64	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	22.64	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	22.63	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	22.63	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	22.63	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	22.61	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	22.59	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	22.59	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	22.47	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	22.47	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	22.45	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	22.44	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	22.45	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	22.44	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	22.46	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	22.47	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	22.43	0	34.93	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	22.46	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	22.45	0	34.92	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	22.30	0	34.94	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	22.07	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	22.07	0	34.95	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	21.73	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	21.61	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	21.48	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	21.38	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	21.36	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	21.32	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	21.20	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	21.13	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	21.08	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	21.05	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	21.04	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	21.04	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	20.98	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	20.89	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	20.86	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	20.81	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	20.80	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	20.79	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	20.77	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	20.76	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	20.73	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	20.69	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	20.67	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	20.64	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	20.60	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	20.49	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	20.43	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	20.39	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	20.33	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	20.30	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	20.21	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	20.12	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.94	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.87	0	34.90	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.87	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.83	0	34.89	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.81	0	34.88	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.79	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.62	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.56	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.54	0	34.87	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	19.49	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	19.37	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	19.35	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	19.32	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	19.30	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	19.28	0	34.86	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	19.25	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	19.24	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	19.23	0	34.85	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	19.19	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	19.07	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	19.03	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	19.03	0	34.84	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	19.01	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	19.01	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	19.01	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	19.00	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	19.00	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.97	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.94	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.93	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.93	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.93	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.92	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.92	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.91	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.86	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.72	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.66	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.65	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.65	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.65	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.63	0	34.83	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.62	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.62	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.59	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.56	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.55	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.54	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.51	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.49	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.47	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.45	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.44	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.43	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.37	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.37	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.37	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.36	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.36	0	34.82	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.36	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.36	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.35	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	18.35	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	18.32	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	18.29	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	18.26	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	18.24	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	18.23	0	34.81	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	18.22	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	18.19	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	18.18	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	18.10	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	18.06	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	18.05	0	34.80	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	18.04	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	18.04	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.92	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.92	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.90	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.85	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.79	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.72	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.72	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.72	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.72	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.71	0	34.79	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.69	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.67	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.63	0	34.78	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.60	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.54	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.54	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.52	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.50	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.48	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.47	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.44	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.43	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.43	0	34.77	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.40	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.37	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.35	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.32	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.31	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.31	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.30	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.28	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.28	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.25	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.24	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.24	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.22	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.22	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.22	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.21	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.19	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.18	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.18	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.17	0	34.76	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.17	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.17	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.17	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.16	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.15	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.11	0	34.75	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.09	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.09	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	17.04	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	17.03	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	17.03	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	17.02	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	17.02	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	17.00	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	17.00	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.99	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.99	0	34.74	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.99	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.98	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.98	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.97	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.97	0	34.73	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.94	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.90	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.87	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.86	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.84	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.80	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.75	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.73	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.72	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.69	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.65	0	34.72	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.64	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.61	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.60	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.59	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.59	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.59	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.59	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.59	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.56	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.58	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.58	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.55	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.54	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.53	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.52	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.50	0	34.70	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.48	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.43	0	34.71	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	16.41	0	34.69	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	16.35	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	16.33	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	16.33	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	16.31	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	16.28	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	16.25	0	34.68	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	16.23	0	34.67	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	16.19	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	16.16	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	16.12	0	34.66	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	16.04	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	16.02	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.99	0	34.65	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.96	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.95	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.91	0	34.64	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.87	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.81	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.80	0	34.63	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.79	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.75	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.74	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.72	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.68	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.65	0	34.62	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.54	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.53	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.46	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.42	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.41	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.40	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.35	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.35	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.34	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.30	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.29	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.29	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.28	0	34.59	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.22	0	34.61	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	15.15	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	15.12	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	15.14	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	15.12	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	15.14	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	15.12	0	34.56	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	15.10	0	34.57	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	15.07	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.97	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.96	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.92	0	34.55	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.90	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.80	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.76	0	34.54	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.73	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.62	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.57	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.53	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.51	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.49	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.49	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.49	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.45	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.43	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.43	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.41	0	34.53	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.39	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.39	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.36	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.34	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.34	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.32	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.29	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.28	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.27	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.27	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.26	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.26	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.24	0	34.52	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.24	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	14.20	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	14.17	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	14.16	0	34.49	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	14.15	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	14.14	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	14.13	0	34.51	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	14.10	0	34.50	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	14.03	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.96	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.95	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.89	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.83	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.76	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.74	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.74	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.73	0	34.47	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.72	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.71	0	34.48	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.69	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.67	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.65	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.61	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.60	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.58	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.57	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.52	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.46	0	34.46	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.46	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.45	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.40	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.35	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.32	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.32	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.30	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.30	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.28	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.27	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.21	0	34.45	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	13.20	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	13.19	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	13.19	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	13.19	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	13.19	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.19	0	34.44	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	13.17	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	13.17	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	13.16	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	13.16	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	13.16	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	13.15	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	13.13	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	13.11	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	13.10	0	34.43	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	13.06	0	34.42	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	13.01	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.94	0	34.41	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.88	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.79	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.75	0	34.39	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.69	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	12.60	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	12.57	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	12.54	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	12.52	0	34.38	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	12.51	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	12.47	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	12.42	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	12.39	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	12.37	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	12.34	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	12.31	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	12.28	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	12.27	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	12.26	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	12.26	0	34.37	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	12.22	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	12.17	0	34.36	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	12.16	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	12.13	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	12.12	0	34.35	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	12.08	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	12.03	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	12.02	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.98	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.96	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.94	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.89	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.88	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.87	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.84	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.78	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.72	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.70	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.68	0	34.34	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.65	0	34.33	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.62	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.59	0	34.32	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.54	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.46	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.43	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.40	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.35	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	11.31	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	11.27	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	11.25	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	11.22	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	11.20	0	34.31	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	11.19	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	11.19	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	11.19	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	11.15	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	11.14	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	11.10	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	11.09	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	11.05	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.95	0	34.28	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.87	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.82	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.80	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.80	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.76	0	34.27	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.68	0	34.29	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.52	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.51	0	34.26	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.49	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.47	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.47	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.46	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.41	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.40	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.39	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.39	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.38	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.39	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.38	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	10.37	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	10.37	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	10.33	0	34.25	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	10.31	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	10.30	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.30	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.30	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	10.28	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	10.28	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	10.26	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	10.24	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	10.24	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	10.22	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	10.22	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	10.22	0	34.24	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	10.21	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	10.21	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	10.19	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	10.15	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	10.12	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	10.08	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	10.06	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	10.05	0	34.23	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	10.02	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	9.97	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	9.94	0	34.22	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	9.92	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	9.89	0	34.21	0
JG4357_2006941	001	C	09/04/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	9.87	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.71	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	28.74	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	28.71	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	28.68	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	28.67	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	28.68	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	28.72	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	28.71	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	28.70	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	28.70	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	28.70	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	28.71	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	28.70	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	28.70	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	28.67	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	28.65	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	28.62	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	28.59	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	28.47	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	28.43	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	28.42	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	28.42	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	28.35	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	28.10	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	28.03	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	27.99	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	27.99	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	27.98	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	27.95	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	27.91	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	27.85	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	27.81	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	27.79	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	27.76	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	27.71	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	27.70	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	27.67	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	27.66	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	27.59	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	27.23	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	27.18	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	27.16	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	27.15	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	27.10	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	27.09	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	27.04	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	27.01	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	26.80	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	26.78	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	26.74	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	26.59	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	26.54	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	26.51	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	26.46	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	26.30	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	25.48	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	25.08	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	24.72	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	24.45	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	24.43	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	24.37	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	24.32	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	24.16	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	24.15	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	24.12	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	24.12	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	24.12	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	24.09	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	24.07	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	23.97	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	23.95	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	23.94	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	23.90	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	23.79	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	23.76	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.72	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	23.70	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	23.64	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	23.60	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	23.59	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	23.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	23.53	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	23.51	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	23.47	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	23.41	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	23.38	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	23.31	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	23.26	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	23.15	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	23.11	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	23.11	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	23.09	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	23.09	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	23.08	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	23.09	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	23.09	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	23.11	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	23.11	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	23.11	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	23.13	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	23.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	23.14	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	23.08	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	23.08	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	22.97	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	22.91	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	22.84	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	22.77	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	22.72	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	22.57	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	22.47	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	22.39	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	22.32	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	22.26	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	22.19	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	22.15	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	22.14	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	22.13	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	22.12	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	22.11	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	22.09	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	22.03	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	22.01	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	21.98	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.87	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	21.67	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	21.57	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	21.44	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	21.34	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	21.31	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	21.29	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	21.23	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	21.20	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	21.18	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	21.13	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	21.12	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	21.11	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	21.06	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.99	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.90	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.75	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	20.70	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	20.63	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	20.60	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	20.55	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	20.54	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	20.46	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	20.41	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	20.38	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.37	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	20.33	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	20.31	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	20.31	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	20.31	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	20.30	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	20.29	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	20.23	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	20.20	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	20.13	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	20.10	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	20.04	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.98	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.95	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.88	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.87	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.86	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.76	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.73	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.64	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.62	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.56	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.54	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.47	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.39	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.37	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.33	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.32	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	19.32	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	19.32	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	19.31	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	19.28	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	19.28	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	19.25	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	19.24	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	19.24	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	19.22	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	19.22	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	19.22	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	19.16	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	19.13	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	19.13	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	19.13	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	19.12	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	19.11	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	19.09	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	19.00	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.98	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.98	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.98	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.98	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.98	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.97	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.95	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.94	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.94	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.93	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.89	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.85	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.85	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.84	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.84	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.82	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.78	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.74	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.72	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.67	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.66	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.60	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.55	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.49	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.45	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.43	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.41	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.36	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.32	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.30	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.28	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.25	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.24	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.19	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.16	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	18.15	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	18.16	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.15	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	18.15	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	18.13	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	18.12	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	18.12	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	18.09	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	18.05	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	18.04	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	18.01	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	18.01	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.97	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.93	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.90	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.90	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.88	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.88	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.88	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.88	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.87	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.87	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.85	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.82	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.79	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.78	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.78	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.76	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.76	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.76	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.66	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.63	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.62	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.60	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.57	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.57	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.54	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.50	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.49	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.47	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.32	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.29	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.28	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.27	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.24	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.23	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.22	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.15	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.11	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.09	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.06	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.04	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.03	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.00	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.97	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.93	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.92	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.91	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.88	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.83	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.79	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.77	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.75	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.73	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.72	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.72	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.71	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.67	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.60	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.58	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.55	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.48	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.28	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.17	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.14	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.12	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.11	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.10	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.08	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.06	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.06	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.06	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.05	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.05	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.03	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.99	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.98	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.90	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.87	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.84	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.75	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.67	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.55	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.37	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.35	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.34	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.30	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.28	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.27	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.22	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.18	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.16	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.15	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.10	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.08	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.08	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.04	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.98	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.96	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.89	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.87	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.85	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.80	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.74	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.64	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.64	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.62	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.61	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.60	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.55	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.54	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.54	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.54	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.53	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.49	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.51	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.49	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.41	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.41	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.38	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.35	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.33	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.29	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.27	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.17	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.14	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.11	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.10	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.10	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.08	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.09	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.08	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.07	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.04	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.03	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.03	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.03	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.03	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.03	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.03	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.03	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.02	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	29.35	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	29.35	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	29.35	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	29.35	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	29.36	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	29.35	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	29.34	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	29.34	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	29.34	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	29.34	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	29.33	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	29.30	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	29.30	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	29.28	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	29.29	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	29.30	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	29.27	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	29.25	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	29.25	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	29.25	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	29.25	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	29.27	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	29.27	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	29.27	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	29.28	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	29.27	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	29.27	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	29.25	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	29.24	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	29.24	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	29.23	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	29.17	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	29.14	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	29.12	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	29.12	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	29.12	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	29.11	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	29.10	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	29.09	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	29.05	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	28.91	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	28.81	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	28.80	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	28.79	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	28.77	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	28.73	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	28.70	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	28.67	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	28.62	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	28.58	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	28.53	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	28.46	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	28.30	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	27.95	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	27.90	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	27.60	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	27.53	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	27.47	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	27.17	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	27.08	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	27.02	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	26.91	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	26.86	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	26.82	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	26.77	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	26.65	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	26.49	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	26.27	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	26.11	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	26.02	0	34.94	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	25.96	0	34.96	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	25.91	0	34.96	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	25.70	0	34.96	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	25.56	0	34.99	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	25.53	0	34.99	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	25.50	0	34.99	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	25.36	0	34.96	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	25.17	0	34.98	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	25.03	0	34.96	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	24.92	0	34.97	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	24.53	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	24.39	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	24.27	0	34.94	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	24.08	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	24.01	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	23.95	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	23.90	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	23.88	0	34.94	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	23.87	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	23.76	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	23.62	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	23.52	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	23.34	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	23.21	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	22.91	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	22.83	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.81	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	22.81	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	22.80	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	22.75	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	22.67	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	22.63	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	22.62	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	22.59	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	22.57	0	34.93	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	22.53	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	22.45	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	22.44	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	22.34	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	22.25	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	22.11	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	22.02	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	21.98	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	21.94	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	21.90	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	21.89	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	21.86	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	21.75	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	21.69	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	21.59	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	21.48	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	21.42	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	21.32	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	21.29	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	21.24	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	21.17	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	21.06	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	20.95	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	20.77	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	20.74	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	20.69	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	20.64	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	20.58	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	20.58	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	20.57	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	20.46	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	20.43	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	20.41	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	20.37	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	20.35	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	20.33	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	20.31	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	20.27	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	20.20	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	20.10	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	20.05	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.01	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.99	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.97	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.92	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.75	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.70	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.69	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.61	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.56	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.51	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.49	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.48	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.48	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.45	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	19.45	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	19.43	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	19.37	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	19.28	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	19.25	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	19.20	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	19.17	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	19.16	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	19.13	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	19.13	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	19.07	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	19.05	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	19.03	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	19.01	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	19.01	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.94	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.92	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.81	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.79	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.73	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.70	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.69	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.67	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.66	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.65	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.63	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.61	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.60	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.60	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.60	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.59	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.55	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.50	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.49	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.42	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.38	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.34	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.32	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.30	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.30	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.30	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.30	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.28	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	18.24	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	18.22	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	18.15	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	18.12	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	18.11	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	18.10	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	18.06	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.99	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.99	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.94	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.92	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.90	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.90	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.85	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.82	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.76	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.73	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.73	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.72	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.69	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.69	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.68	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.68	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.67	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.65	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.65	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.65	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.63	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.63	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.62	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.56	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.54	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.54	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.54	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.53	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.52	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.50	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.50	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.50	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.49	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.47	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.43	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.35	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.31	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.31	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.31	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.31	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	17.29	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	17.29	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	17.29	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	17.29	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	17.28	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	17.28	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	17.19	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	17.08	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	17.05	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	17.06	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	17.05	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	17.04	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	17.04	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	17.04	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.99	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.97	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.92	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.88	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.88	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.88	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.86	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.85	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.84	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.83	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.81	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.79	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.73	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.72	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.69	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.68	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.67	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.65	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.61	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	16.52	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	16.49	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	16.46	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	16.44	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	16.43	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	16.43	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	16.42	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	16.41	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	16.41	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	16.40	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	16.37	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	16.36	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	16.34	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	16.30	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	16.27	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	16.24	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	16.22	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	16.19	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	16.18	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	16.18	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	16.16	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	16.12	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	16.06	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	16.04	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	16.04	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	16.02	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	16.00	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.98	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.97	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.97	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.93	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.95	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.93	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.89	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.86	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.86	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.85	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.84	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	15.84	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	15.83	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	15.79	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	15.72	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	15.64	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	15.61	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	15.60	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	15.56	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	15.51	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	15.48	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	15.48	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	15.46	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	15.43	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	15.41	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	15.39	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	15.35	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	15.34	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	15.34	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	15.33	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	15.33	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	15.31	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	15.31	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	15.27	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	15.23	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	15.20	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	15.17	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	15.16	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	15.14	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	15.14	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	15.09	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.98	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.87	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.82	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.78	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.70	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	14.70	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	14.68	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	14.68	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	14.67	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	14.64	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	14.61	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	14.57	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	14.55	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	14.53	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	14.51	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	14.51	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	14.46	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	14.41	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	14.24	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	14.24	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	14.23	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	14.22	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	14.20	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	14.18	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	14.14	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	14.10	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	14.04	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	14.02	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.98	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.97	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.92	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.91	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	13.89	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	13.83	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	13.78	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	13.73	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	13.70	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	13.65	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	13.60	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	13.40	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.36	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	13.33	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	13.28	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	13.27	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	13.22	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	13.22	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	13.22	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	13.22	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	13.19	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	13.17	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	13.13	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	13.11	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	13.09	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	13.07	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	13.02	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.96	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.90	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.88	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.83	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.71	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.71	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.71	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.70	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.70	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.69	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.63	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.58	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.57	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.56	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	12.53	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	12.48	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	12.47	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	12.42	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	12.40	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	12.39	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	12.39	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	12.40	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	12.39	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	12.38	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	12.37	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	12.34	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	12.29	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	12.27	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	12.27	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	12.25	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	12.25	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	12.23	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	12.23	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	12.22	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	12.22	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	12.22	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	12.22	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	12.19	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	12.13	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	12.09	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	12.04	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.93	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.85	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	11.87	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	11.81	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	11.78	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	11.77	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	11.72	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	11.69	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	11.63	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	11.62	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	11.62	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	11.62	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	11.60	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	11.51	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	11.46	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	11.46	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	11.45	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	11.45	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	11.44	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	11.39	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	11.37	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	11.34	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	11.31	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	11.27	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	11.18	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	11.15	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	11.13	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	11.13	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	11.12	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	11.12	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	11.07	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	11.02	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	11.00	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.96	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.93	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.88	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.80	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.76	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.76	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.75	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.75	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.74	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.72	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.72	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.71	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.71	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.70	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.68	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.55	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.55	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	10.52	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	10.51	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	10.51	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	10.50	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	10.46	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	10.44	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	10.22	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	10.20	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	10.20	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	10.18	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	10.16	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	10.16	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	10.15	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	10.12	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	10.11	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	10.11	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	10.11	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	10.08	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	10.08	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.0000	0	629.0	0	SS	8	10.08	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.75	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	28.77	0	34.13	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	28.74	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	28.72	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	28.71	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	28.71	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	28.70	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	28.70	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	28.70	0	34.21	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	28.68	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	28.67	0	34.21	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	28.67	0	34.21	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	28.67	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	28.66	0	34.21	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	28.65	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	28.59	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	28.58	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	28.56	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	28.50	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	28.46	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	28.43	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	28.43	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	28.43	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	28.49	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	28.47	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	28.48	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	28.49	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	28.49	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	28.48	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	28.45	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	28.40	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	28.27	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	28.27	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	28.15	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	28.08	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	28.03	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	28.03	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	28.01	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	27.96	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	27.79	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	27.74	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	27.67	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	27.65	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	27.65	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	27.64	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	27.62	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	27.48	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	27.22	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	26.77	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	26.57	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	26.44	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	26.33	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	26.23	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	26.05	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	25.94	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	25.66	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	25.54	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	25.54	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	25.52	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	25.50	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	25.09	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	24.94	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	24.83	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	24.82	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	24.79	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	24.50	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	24.21	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	24.19	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	24.15	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	24.00	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	23.88	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	23.85	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	23.79	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	23.76	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	23.69	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.63	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	23.50	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	23.28	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	23.24	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	23.22	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	23.21	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	23.16	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	23.15	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	23.13	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	23.12	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	23.03	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	22.97	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	22.90	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	22.86	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	22.74	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	22.70	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	22.59	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	22.53	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	22.50	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	22.20	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	22.07	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	22.01	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.96	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.94	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.90	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.67	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.62	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.54	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.50	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.45	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.42	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.34	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.29	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.25	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	21.24	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	21.19	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	21.19	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	21.15	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	21.13	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	21.12	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	21.10	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	21.10	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	21.06	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.96	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.94	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.89	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.87	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.85	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.82	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.79	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.77	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.75	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.68	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.63	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.60	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.51	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.42	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.38	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.36	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.33	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.32	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	20.31	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	20.27	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	20.26	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	20.21	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	20.17	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	20.10	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	20.05	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.99	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.94	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.88	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.75	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.61	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.54	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.50	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.47	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.41	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.37	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.35	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.32	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.26	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.17	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.16	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.16	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.04	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.99	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.94	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.93	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.88	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.87	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.86	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.88	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.87	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.87	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.85	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.81	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.78	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.76	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.76	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.76	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.76	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.75	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.74	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.72	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.68	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.67	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.66	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.65	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.65	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.65	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.62	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.61	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.61	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.60	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.60	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.59	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.55	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.50	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.48	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.47	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.44	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.43	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.43	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.42	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.41	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.41	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.38	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.38	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.37	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.37	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.36	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.35	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.28	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.26	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.24	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.22	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.22	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.20	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.20	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.20	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.19	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.18	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.16	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	18.11	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	18.10	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	18.10	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	18.10	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	18.09	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	18.07	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	18.06	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	18.04	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	18.03	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.99	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.97	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.96	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.85	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.81	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.79	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.75	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.69	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.68	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.66	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.62	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.61	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.60	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.53	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.50	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.48	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.48	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.47	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.47	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.46	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.41	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.38	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.37	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.35	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.32	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.31	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.28	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.11	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.05	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.03	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.00	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.98	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.98	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.96	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.94	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.94	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.94	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.94	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.94	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.93	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.91	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.91	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.90	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.90	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.88	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.87	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.78	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.72	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.69	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.68	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.67	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.66	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.62	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.60	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.56	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.58	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.55	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.55	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.54	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.54	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.50	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.48	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.47	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.36	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.27	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.22	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.21	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.21	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.21	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.19	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.18	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.17	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.17	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.16	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.15	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.15	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.15	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.15	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.14	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.14	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.10	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.10	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.09	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.08	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.08	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.04	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.02	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.91	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.83	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.77	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.72	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.68	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.67	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.65	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.65	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.65	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.65	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.64	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.64	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.62	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.61	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.61	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.60	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.60	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.60	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.59	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.47	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.45	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.43	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.41	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.40	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.39	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.39	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.39	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.34	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.31	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.29	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.27	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.24	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.23	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.16	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.14	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.08	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.05	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.04	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.03	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.01	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.99	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.97	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.96	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.93	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.92	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.90	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.85	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.70	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.65	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.58	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.54	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.49	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.42	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.41	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.34	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.32	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.30	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.28	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.27	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.27	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.24	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.23	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.18	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.17	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.17	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.16	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.15	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.14	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.10	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.10	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.10	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.09	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.08	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.07	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.04	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.01	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.01	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.99	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.99	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.96	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.92	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.92	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.91	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.89	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.89	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.85	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.84	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.82	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.78	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.77	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.74	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.73	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.72	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.72	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.71	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.71	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.71	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.71	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.67	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.65	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.54	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.47	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.46	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.46	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.46	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.42	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.35	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.28	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.19	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.01	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.91	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.81	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.78	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.78	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.78	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.73	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.66	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.64	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.60	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.57	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.57	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.57	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.56	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.56	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.56	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.56	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.54	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.52	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.51	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.51	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.48	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.48	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.47	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.46	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.45	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.44	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.42	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.39	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.31	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.25	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.15	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	12.09	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	12.01	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.98	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.95	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.93	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.90	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.89	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.87	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.85	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.85	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.84	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.83	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.77	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.68	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.62	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.54	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.50	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.47	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.45	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.44	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.43	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.40	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.39	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.34	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.31	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.31	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.29	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.29	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.28	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.27	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	11.27	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.26	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	11.25	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	11.25	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	11.25	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	11.22	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	11.16	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	11.09	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	11.02	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.93	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.88	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.87	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.83	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.70	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.57	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.53	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.52	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.50	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.50	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.49	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.47	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.47	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.46	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.44	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.41	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.41	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.41	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.40	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.40	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.40	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.41	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.40	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.40	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.40	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	10.40	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	10.40	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	10.40	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	10.40	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	10.40	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	10.40	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	10.40	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	10.39	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	10.38	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	10.34	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	10.30	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	10.27	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	10.25	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	10.22	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	611.0	0	SS	8	10.21	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	612.0	0	SS	8	10.20	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	613.0	0	SS	8	10.20	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	614.0	0	SS	8	10.19	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	615.0	0	SS	8	10.16	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	616.0	0	SS	8	10.11	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.90	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.86	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.83	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.82	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	621.0	0	SS	8	9.76	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	622.0	0	SS	8	9.75	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	623.0	0	SS	8	9.74	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	624.0	0	SS	8	9.72	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	625.0	0	SS	8	9.72	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	626.0	0	SS	8	9.74	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	627.0	0	SS	8	9.71	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	628.0	0	SS	8	9.70	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	629.0	0	SS	8	9.69	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.0000	0	630.0	0	SS	8	9.69	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	29.03	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	29.02	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	28.98	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	28.96	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	28.93	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	28.91	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	28.89	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	28.84	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	28.81	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	28.80	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	28.81	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	28.79	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	28.78	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	28.75	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	28.73	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	28.68	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	28.65	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	28.56	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	28.58	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	28.49	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	28.45	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	28.37	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	28.30	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	28.24	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	28.21	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	28.20	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	28.16	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	28.11	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	28.11	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	28.11	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	28.10	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	28.09	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	28.09	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	28.08	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	28.06	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	28.05	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	28.04	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	28.03	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	28.02	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	27.99	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	27.99	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	27.97	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	27.90	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	27.70	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	27.37	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	26.99	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	26.47	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	26.22	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	26.11	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	26.00	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.92	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	25.77	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	25.63	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	25.56	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	25.51	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	25.44	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	25.36	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	25.31	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	25.25	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	25.10	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	25.00	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	24.91	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	24.72	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	24.58	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	24.46	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	24.40	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	24.32	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	24.26	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	24.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	24.08	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	24.04	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	24.02	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	23.99	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	23.96	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	23.93	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.87	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	22.86	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	22.75	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	22.71	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	22.53	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	22.40	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	22.33	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	22.17	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	22.05	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.93	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.75	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.65	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.57	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.55	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.49	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.36	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.31	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.26	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.23	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.19	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.11	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.81	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.70	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.66	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.63	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.62	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.61	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.60	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.58	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.57	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.56	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.56	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.55	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.54	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.51	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.50	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.49	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.44	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.37	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.36	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.31	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.30	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.29	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.25	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.12	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.05	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.00	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.91	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.88	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.87	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.85	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.82	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.81	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.79	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.74	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.70	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.67	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.63	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.61	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.60	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.58	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.55	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.54	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.53	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.47	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.47	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.47	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.45	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.43	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.39	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.37	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.36	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.33	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.31	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.30	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.30	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.29	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.23	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.19	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.18	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.18	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.16	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.14	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.07	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.99	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.95	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.92	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.87	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.82	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.79	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.75	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.70	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.68	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.67	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.66	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.65	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.63	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.62	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.62	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.61	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.62	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.61	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.61	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.60	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.56	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.51	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.49	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.48	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.45	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.44	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.42	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.42	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.41	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.41	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.40	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.37	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.34	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.34	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.32	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.30	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.28	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.26	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.26	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.25	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.25	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.20	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.18	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.16	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.12	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.07	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.04	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.03	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.01	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.01	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.01	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.00	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.98	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.98	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.97	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.96	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.92	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.85	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.79	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.79	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.73	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.66	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.65	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.63	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.61	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.60	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.52	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.41	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.38	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.37	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.36	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.32	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.25	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.23	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.21	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.21	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.21	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.18	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.17	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.17	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.17	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.15	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.11	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.09	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.06	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.05	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.05	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.03	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.03	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.99	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.97	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.84	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.80	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.79	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.79	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.79	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.78	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.75	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.67	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.66	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.65	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.65	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.64	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.61	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.59	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.58	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.55	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.53	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.54	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.53	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.53	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.52	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.50	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.50	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.48	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.48	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.46	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.47	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.46	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.44	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.44	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.42	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.41	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.41	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.40	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.37	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.36	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.34	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.31	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.25	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.21	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.19	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.17	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.14	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.05	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.03	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.00	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.00	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.98	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.98	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.97	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.97	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.93	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.93	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.90	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.90	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.87	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.86	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.81	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.80	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.79	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.78	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.75	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.74	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.71	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.70	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.68	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.68	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.68	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.66	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.65	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.59	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.58	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.58	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.56	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.56	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.56	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.55	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.55	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.55	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.54	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.54	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.52	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.51	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.41	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.40	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.41	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.35	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.34	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.34	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.33	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.31	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.31	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.31	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.30	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.29	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.28	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.24	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	15.18	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	15.14	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	15.11	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	15.10	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	15.09	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	15.08	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	15.07	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	15.04	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	15.03	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.98	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.93	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.92	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.91	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.91	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.89	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.84	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.55	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.41	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.30	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.24	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.17	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.13	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.08	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.95	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.94	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.88	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.84	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.84	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.83	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.80	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.78	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.76	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.72	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.67	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.61	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.57	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.55	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.36	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.23	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.23	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.20	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.17	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.15	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.14	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.07	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.90	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.86	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.83	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.78	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.69	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.61	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.57	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.56	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.54	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.54	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.54	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.52	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.42	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.41	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.39	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.37	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.31	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.26	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.15	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.10	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.08	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.06	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.03	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.02	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.98	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.96	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.95	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.93	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.91	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.91	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.88	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.87	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.87	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.87	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.85	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.85	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.85	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.85	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.81	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.78	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.77	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.77	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.77	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.76	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.73	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.66	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.63	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.62	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.60	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.57	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.53	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.51	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.50	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.49	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.47	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.46	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.44	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.43	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.38	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.33	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.32	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.29	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.25	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.24	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.21	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.20	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.18	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.13	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.08	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.07	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.05	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.02	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.01	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.00	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.99	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.96	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.94	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.93	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.85	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.83	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.82	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.76	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.66	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.63	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.58	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.58	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.57	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.56	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.53	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.53	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.47	0	34.21	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.32	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.30	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.28	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.27	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.24	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.21	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.18	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.18	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.16	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.16	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.16	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.16	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.14	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.13	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.13	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.11	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.07	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.00	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.90	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.87	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.80	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.76	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.70	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.62	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.58	0	34.21	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.52	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.49	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.44	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.39	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.26	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.17	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.06	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.05	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.02	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.01	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.00	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	8.99	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	8.98	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	8.94	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.93	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.86	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.84	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.83	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.81	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.76	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.75	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.75	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.73	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.71	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.67	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.64	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.64	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	28.70	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	28.68	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	28.68	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	28.68	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	28.68	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	28.68	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	28.68	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	28.67	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	28.66	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	28.66	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	28.66	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	28.65	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	28.65	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	28.65	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	28.65	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	28.64	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	28.65	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	28.65	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	28.64	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	28.64	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	28.64	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	28.61	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	28.55	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	28.53	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	28.52	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	28.47	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	28.39	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	28.36	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	28.29	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	28.26	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	28.23	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	28.12	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	28.11	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	28.11	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	28.10	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	28.09	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	27.96	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	27.87	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	27.81	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	27.68	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	27.65	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	27.62	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	27.60	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	27.55	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	27.52	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	27.45	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	27.40	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	27.36	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	27.33	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	27.32	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	27.30	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	27.29	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	27.27	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	27.20	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	27.15	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	26.93	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	26.57	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	26.49	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	26.45	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	26.45	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	26.44	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	26.41	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	26.40	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	26.27	0	34.92	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	26.26	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	26.04	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	25.73	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	25.35	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	25.12	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	24.84	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	24.38	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	24.16	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	24.09	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	23.88	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	23.76	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.62	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	23.38	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	23.20	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	23.09	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	23.02	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	22.86	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	22.78	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	22.75	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	22.74	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	22.69	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	22.64	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	22.32	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	22.19	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	22.11	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	22.01	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	21.92	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	21.82	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	21.80	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	21.73	0	34.91	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	21.65	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	21.62	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	21.40	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	21.33	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	21.29	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	21.26	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.24	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	21.20	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	21.13	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	21.07	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	21.00	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.93	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.77	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.68	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.64	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.55	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.42	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.39	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.37	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.35	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.32	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.26	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.17	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.14	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.13	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.12	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.10	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	20.08	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	20.06	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	20.04	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	20.00	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.99	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.98	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.98	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.97	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.94	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.94	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.93	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.93	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.92	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.92	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.87	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.85	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.83	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.81	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.80	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.77	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.75	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.66	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.60	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.49	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.37	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.28	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.25	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.24	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.22	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.19	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.18	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.13	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.11	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.07	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.01	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.99	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.95	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.89	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.85	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.85	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.84	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.82	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.80	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.78	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.76	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.75	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.72	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.70	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.70	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.67	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.65	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.63	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.61	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.60	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.57	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.56	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.50	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.47	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.45	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.43	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.41	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.40	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.40	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.40	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.38	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.38	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.37	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.34	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.24	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.22	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.22	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.19	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.18	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.17	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.16	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.15	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.13	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.10	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.07	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.07	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.06	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.03	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.00	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.99	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.98	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.97	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.97	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.93	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.92	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.88	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.86	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.82	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.80	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.79	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.79	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.78	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.78	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.76	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.73	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.72	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.69	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.68	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.67	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.67	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.67	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.67	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.66	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.65	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.65	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.63	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.62	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.62	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.60	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.57	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.54	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.52	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.49	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.43	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.38	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.36	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.36	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.35	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.35	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.34	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.34	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.32	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.31	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.30	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.30	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.28	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.27	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.27	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.17	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.03	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.02	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.98	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.97	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.97	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.97	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.94	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.94	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.93	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.93	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.91	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.90	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.90	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.90	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.88	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.87	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.84	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.81	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.80	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.79	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.75	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.74	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.72	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.71	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.65	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.61	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.59	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.53	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.53	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.50	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.50	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.49	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.49	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.46	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.37	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.34	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.28	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.27	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.27	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.25	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.23	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.22	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.11	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.10	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.09	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.06	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.05	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.03	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.02	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.00	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.99	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.99	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.98	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.97	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.92	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.89	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.87	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.85	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.84	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.83	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.79	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.79	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.77	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.77	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.72	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.71	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.68	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.67	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.65	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.64	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.61	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.56	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.45	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.45	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.43	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.42	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.42	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.40	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.36	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.36	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.36	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.33	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.30	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.29	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.27	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.28	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.27	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.27	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.26	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.26	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.26	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.24	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.23	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.23	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.22	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.22	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.20	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.17	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.16	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.07	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.03	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.97	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.93	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.86	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.82	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.79	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.77	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.77	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.77	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.77	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.76	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.72	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.68	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.66	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.55	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.51	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.30	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.23	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.20	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.20	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.20	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.18	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.17	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	14.16	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	14.15	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	14.14	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	14.14	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	14.11	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	14.09	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	14.07	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	14.02	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.95	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.90	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.89	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.89	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.89	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.90	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.90	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.89	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.86	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.80	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.80	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.79	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.78	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.77	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.76	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.74	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.72	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.52	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.47	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.45	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.44	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.44	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.44	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.42	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.39	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.35	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.34	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.33	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.32	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.30	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.27	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.08	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.02	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	13.02	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	13.01	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	13.01	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.00	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.98	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.96	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.89	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.86	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.85	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.84	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.84	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.84	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.82	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.81	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.78	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.73	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.64	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.56	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.53	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.52	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.50	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.50	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.47	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.21	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.15	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.10	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.08	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.06	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.03	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.01	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.98	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.97	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.95	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.93	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.89	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.70	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.66	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.63	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.57	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.52	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.51	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.49	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.45	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.44	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.41	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.35	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.31	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.28	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.26	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.24	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.24	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.24	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.22	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.21	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.20	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.20	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.19	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.15	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.13	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.09	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.01	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.83	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.80	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.78	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.76	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.74	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.72	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.70	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.70	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.68	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.65	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.63	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.62	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.58	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.57	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.53	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.49	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.45	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.44	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.43	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.39	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.37	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.34	0	34.24	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.33	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.32	0	34.23	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.14	0	34.12	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.02	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.01	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.97	0	34.22	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.94	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.87	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.82	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.77	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.75	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.74	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.70	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.69	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.65	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.64	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.62	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.61	0	34.20	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.61	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.61	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.58	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.57	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.56	0	34.19	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.55	0	34.18	0
JG4357_2006941	002	C	09/05/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.53	0	34.17	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.65	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	28.56	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	28.55	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	28.55	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	28.54	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	28.54	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	28.54	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	28.54	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	28.54	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	28.53	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	28.53	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	28.53	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	28.53	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	28.53	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	28.53	0	34.13	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	28.50	0	34.13	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	28.39	0	34.14	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	28.36	0	34.16	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	28.26	0	34.15	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	28.21	0	34.26	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	28.22	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	28.28	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	28.24	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	28.10	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	27.92	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	27.79	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	27.60	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	27.54	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	27.43	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	27.48	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	27.37	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	27.37	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	27.36	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	27.36	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	27.36	0	34.36	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	27.41	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	27.41	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	27.47	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	27.48	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	27.51	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	27.55	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	27.54	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	27.64	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	27.65	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	27.51	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	27.29	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	27.14	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	27.16	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	27.15	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	27.10	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	27.13	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	27.13	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	27.14	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	27.03	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	26.93	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	26.82	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	26.72	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	26.52	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	26.39	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	26.27	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	25.73	0	34.35	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	25.44	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	25.41	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	25.31	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	25.20	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	25.09	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	24.92	0	34.51	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	24.68	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	24.59	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	24.52	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	24.37	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	24.32	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	24.26	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	24.19	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	24.02	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.97	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	23.91	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	23.82	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	23.71	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	23.62	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	23.57	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	23.49	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	23.37	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	23.25	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	23.18	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	23.15	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	23.13	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	23.08	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	23.00	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	22.88	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	22.83	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	22.80	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	22.78	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	22.78	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	22.77	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	22.77	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	22.76	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	22.75	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	22.70	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	22.63	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.61	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	22.59	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	22.57	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	22.49	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	22.43	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	22.38	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	22.32	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	22.32	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	22.31	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	22.30	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	22.27	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	22.26	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	22.25	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	22.19	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	22.14	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	22.09	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	22.07	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	22.02	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	21.99	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	21.94	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	21.90	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	21.89	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	21.88	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	21.87	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	21.86	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.87	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	21.86	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	21.84	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	21.82	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	21.77	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	21.76	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	21.76	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	21.77	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	21.83	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	21.92	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	21.92	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	21.90	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	21.86	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	21.81	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	21.75	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	21.73	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	21.70	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	21.67	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	21.64	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	21.62	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	21.61	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	21.54	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	21.45	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	21.39	0	34.90	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	21.39	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	21.34	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	21.31	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	21.15	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	21.08	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	21.04	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	21.02	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	20.99	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	20.86	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	20.81	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	20.74	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	20.69	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	20.67	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	20.67	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	20.66	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	20.63	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	20.63	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	20.63	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	20.58	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	20.50	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	20.49	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	20.48	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	20.46	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	20.45	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	20.43	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	20.39	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	20.37	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	20.37	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	20.37	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	20.37	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	20.36	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	20.31	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	20.29	0	34.86	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	20.26	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	20.11	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	20.05	0	34.89	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	20.02	0	34.88	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.94	0	34.85	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.75	0	34.87	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.64	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.39	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.37	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.37	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.36	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.33	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.31	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.23	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.16	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.16	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.16	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.12	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.11	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.10	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.10	0	34.84	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.07	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.03	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	19.01	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	19.00	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	19.00	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	19.00	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	19.00	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	19.00	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.97	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.92	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.86	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.85	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.84	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.82	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.81	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.79	0	34.83	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.79	0	34.82	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.72	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.68	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.66	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.65	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.61	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.57	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.51	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.50	0	34.81	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.43	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.41	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.38	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.19	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.12	0	34.80	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.09	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.07	0	34.79	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.05	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.99	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.93	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.90	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.86	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.85	0	34.78	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.85	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.82	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.81	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.76	0	34.77	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.68	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.63	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.52	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.48	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.44	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.44	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.43	0	34.76	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.40	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.38	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.37	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.36	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.35	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.34	0	34.75	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.32	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.28	0	34.74	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.19	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.18	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.17	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.16	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.12	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.11	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.08	0	34.73	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.06	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.02	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.98	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.97	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.96	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.96	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.94	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.94	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.92	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.88	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.87	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.85	0	34.71	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.83	0	34.72	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.83	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.79	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.72	0	34.70	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.69	0	34.69	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.64	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.55	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.50	0	34.67	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.43	0	34.68	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.35	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.25	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.22	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.21	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.19	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.14	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.12	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.10	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.09	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.06	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.05	0	34.65	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.03	0	34.66	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.02	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.98	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.96	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.95	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.95	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.93	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.91	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.86	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.84	0	34.62	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.83	0	34.63	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.78	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.67	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.61	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.56	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.54	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.52	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.49	0	34.61	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.49	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.48	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.48	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.48	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.46	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.45	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.45	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.42	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.41	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.39	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.37	0	34.60	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.36	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.36	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.35	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.34	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.31	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.30	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.28	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.27	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.27	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.24	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.22	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.22	0	34.59	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.23	0	34.58	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.22	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.12	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.05	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.02	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.99	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.97	0	34.56	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.95	0	34.57	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.92	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.92	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.89	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.79	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.78	0	34.55	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.74	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.72	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.72	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.71	0	34.54	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.70	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.67	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.65	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.64	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.61	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.60	0	34.52	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.59	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.47	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.29	0	34.53	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.15	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.14	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.15	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.14	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.14	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.14	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.13	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.10	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.09	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.09	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.09	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.08	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.08	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.08	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.08	0	34.50	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.08	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.07	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.01	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.97	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.96	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.95	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.92	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.90	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.88	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.86	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.84	0	34.49	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.79	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.78	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.78	0	34.48	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.77	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.77	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.73	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.73	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.72	0	34.47	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.72	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.72	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.70	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.64	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.60	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.59	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.59	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.57	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.52	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.50	0	34.46	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.48	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.46	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.45	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.42	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.41	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.40	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.40	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.39	0	34.45	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.36	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.29	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.27	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.26	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.26	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.26	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.22	0	34.44	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.19	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.13	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.10	0	34.43	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.09	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.09	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.08	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.08	0	34.42	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.92	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.85	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.71	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.66	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.66	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.64	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.61	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.60	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.58	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.53	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.51	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.44	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.41	0	34.41	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.40	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.40	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.35	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.35	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.35	0	34.40	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.34	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.31	0	34.39	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.31	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.26	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.22	0	34.38	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.21	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.17	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.14	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.03	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.96	0	34.37	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.88	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	501.0	0	SS	8	11.79	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	502.0	0	SS	8	11.65	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	503.0	0	SS	8	11.63	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	504.0	0	SS	8	11.60	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	505.0	0	SS	8	11.60	0	34.34	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	506.0	0	SS	8	11.58	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	507.0	0	SS	8	11.50	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	508.0	0	SS	8	11.44	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.37	0	34.33	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.35	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.24	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.15	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.10	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.05	0	34.25	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	515.0	0	SS	8	10.96	0	34.28	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	516.0	0	SS	8	10.93	0	34.27	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	517.0	0	SS	8	10.90	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	518.0	0	SS	8	10.87	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	519.0	0	SS	8	10.84	0	34.32	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	520.0	0	SS	8	10.83	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	521.0	0	SS	8	10.89	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	522.0	0	SS	8	10.89	0	34.29	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	523.0	0	SS	8	10.88	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	524.0	0	SS	8	10.81	0	34.31	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	525.0	0	SS	8	10.78	0	34.30	0
JG4357_2006941	002	C	09/05/2006	00:00	142.3333	27.1667	0	526.0	0	SS	8	10.78	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	28.75	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	28.66	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	28.52	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	28.47	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	28.43	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	28.46	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	28.45	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	28.43	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	28.37	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	28.37	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	28.37	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	28.37	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	28.36	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	28.28	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	28.24	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	28.16	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	28.11	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	28.09	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	28.06	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	28.02	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	28.03	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	28.03	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	28.03	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	28.02	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	27.99	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	27.98	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	27.96	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	27.93	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	27.89	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	27.86	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	27.80	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	27.71	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	27.66	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	27.62	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	27.60	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	27.59	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	27.55	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	27.55	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	27.53	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	27.51	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	27.51	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	27.49	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	27.42	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	27.37	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	27.33	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	27.29	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	27.27	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	27.26	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	27.27	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	27.28	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	27.28	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	27.26	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	26.98	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	26.83	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	26.77	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	26.69	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	26.60	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	26.51	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	26.19	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	26.09	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	26.03	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	25.95	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	25.72	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	25.60	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	25.01	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	24.76	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	24.48	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	24.20	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.72	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.44	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	23.34	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	23.30	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	23.28	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	23.27	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	23.27	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.26	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	23.28	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	23.22	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	23.13	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	23.01	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	22.99	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	22.99	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	22.99	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	23.01	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	23.07	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	23.12	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	23.14	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	23.14	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	23.15	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	23.13	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	23.13	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	23.14	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	23.13	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	23.14	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	23.18	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	23.18	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	23.16	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	23.16	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	23.16	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	23.15	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	23.15	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	23.11	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	23.11	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	23.00	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	22.82	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	22.50	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	22.27	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	22.01	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	21.75	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	21.68	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	21.52	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	21.43	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	21.32	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	21.23	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	21.17	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	21.15	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	21.11	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	21.10	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	21.05	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	21.04	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	21.04	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	21.00	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	21.00	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.99	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.99	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.99	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.99	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	21.00	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	21.00	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	21.00	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	21.00	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	21.00	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.99	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	21.00	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.99	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.98	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.98	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	20.99	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	20.94	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	20.88	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	20.86	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	20.85	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	20.80	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	20.69	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	20.66	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	20.57	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	20.57	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	20.56	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	20.55	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	20.54	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.50	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	20.46	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	20.38	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	20.19	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	20.08	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	20.01	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.93	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.98	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.97	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.79	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.74	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.68	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.62	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.60	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.58	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.55	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.51	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.43	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.43	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.43	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.42	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.42	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.42	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.39	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.36	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.36	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.33	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.31	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.20	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.20	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.19	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.19	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.18	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	19.09	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	19.05	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	19.01	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.99	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.97	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.95	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.93	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.93	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.92	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.91	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.89	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.84	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.82	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.82	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.80	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.76	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.75	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.74	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.73	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.72	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.69	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.68	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.67	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.66	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.65	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.65	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.62	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.57	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.56	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.54	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.54	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.53	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.50	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.45	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.44	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.41	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.41	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.41	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.40	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.38	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.37	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.36	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.34	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.31	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.31	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.24	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.22	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.19	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.15	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.12	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.11	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.11	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.10	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.09	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.06	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.04	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.03	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.97	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.94	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.92	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.92	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.91	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.90	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.86	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.82	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.80	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.75	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.71	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.69	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.68	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.66	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.67	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.66	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.63	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.61	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.59	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.57	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.54	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.54	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.54	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.54	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.53	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.53	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.52	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.49	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.48	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.46	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.43	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.43	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.35	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.31	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.27	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.22	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.21	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.18	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.17	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.15	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.12	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.11	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.11	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.10	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.10	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.00	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.94	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.92	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.87	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.86	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.85	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.84	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.81	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.79	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.75	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.72	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.69	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.62	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.59	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.55	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.53	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.44	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.41	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.36	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.31	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.30	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.30	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.29	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.29	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.29	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.28	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.25	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.22	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.19	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.17	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.17	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.17	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.17	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.16	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.12	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.11	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.04	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.00	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.99	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.96	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.95	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.90	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.87	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.87	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.87	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.86	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.84	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.83	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.77	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.75	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.73	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.72	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.70	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.60	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.58	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.56	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.53	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.51	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.49	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.45	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.42	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.41	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.39	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.35	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.31	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.30	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.29	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.28	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.27	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.24	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.24	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.21	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.16	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.10	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.08	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.07	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.05	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.02	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.02	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.99	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.96	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.93	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.91	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.86	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.80	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.78	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.77	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.76	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.74	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.73	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.73	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.73	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.59	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.52	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.51	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.49	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.48	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.47	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.47	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.46	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.43	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.45	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.42	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.42	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.42	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.43	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.42	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.41	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.42	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.41	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.42	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.42	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.42	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.41	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.41	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.41	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.40	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.35	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.26	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.22	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.22	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.21	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.20	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.21	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.20	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	14.20	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.13	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.99	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.91	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.86	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.83	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.83	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.83	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.82	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.82	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.80	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.79	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.78	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.78	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.76	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.74	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.73	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.71	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.69	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.66	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.64	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.63	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.60	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.58	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.55	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.53	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	13.39	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	13.25	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	13.22	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	13.20	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	13.17	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	13.17	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	13.17	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	13.17	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	13.15	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	13.14	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	13.13	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	13.13	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	13.13	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	13.11	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	13.09	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	13.09	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	13.09	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	13.07	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	13.07	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	13.06	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	13.06	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	13.03	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	13.03	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	13.03	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	13.02	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	13.01	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	13.00	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	13.00	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.98	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.97	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.89	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.83	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.82	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	12.82	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	12.81	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	12.78	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	12.77	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	12.73	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	12.61	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	12.60	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	12.58	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	12.54	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	12.54	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	12.47	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	12.46	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	12.44	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	12.42	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	12.41	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	12.41	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	12.40	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	12.40	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	12.37	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	12.35	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	12.22	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	12.19	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	12.16	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	12.15	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	12.14	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	12.12	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	12.08	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	12.07	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	12.01	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	12.00	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	12.00	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.98	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.97	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.96	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.93	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	11.89	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	11.81	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	11.78	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	11.76	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	11.76	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	11.76	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	11.73	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	11.69	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	11.68	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	11.64	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	11.59	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	11.59	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	11.57	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	11.49	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	11.41	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	11.33	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	11.22	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	11.13	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	11.08	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	11.00	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.95	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.93	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.89	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.88	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.84	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.75	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.70	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.63	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.56	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.51	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.47	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.50	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.49	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.40	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.33	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.27	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.19	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.14	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.09	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	10.08	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	10.06	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	10.05	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	10.02	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	10.01	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	10.00	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.99	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.97	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.77	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.68	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.64	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.61	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.57	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.55	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.51	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.49	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.48	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.45	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.40	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.39	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.36	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.32	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.30	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.28	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.26	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	9.26	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.26	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	9.25	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	9.20	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	9.20	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	9.19	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	9.19	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	9.12	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	9.05	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	9.06	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	627.0	0	SS	8	9.05	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	628.0	0	SS	8	9.03	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.5000	0	629.0	0	SS	8	9.02	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.58	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	28.48	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	28.47	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	28.48	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	28.54	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	28.52	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	28.53	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	28.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	28.47	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	28.47	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	28.46	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	28.46	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	28.47	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	28.27	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	28.22	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	28.16	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	28.09	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	28.04	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	28.02	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	28.01	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	27.92	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	27.87	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	27.79	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	27.70	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	27.64	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	27.58	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	27.48	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	27.46	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	27.41	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	27.36	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	27.32	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	27.20	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	27.10	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	27.09	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	27.05	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	26.92	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	26.85	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	26.77	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	26.73	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	26.65	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	26.49	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	26.41	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	26.25	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	26.09	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	25.97	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	25.89	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	25.69	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	25.34	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	25.04	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	24.71	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.56	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	24.50	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	24.48	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	24.43	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	24.37	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	24.33	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	24.28	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	24.26	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	24.24	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	24.22	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	24.21	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	24.20	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	24.18	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	24.06	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	23.97	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	23.90	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	23.85	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	23.74	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	23.34	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	23.22	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	23.09	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	23.02	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	22.87	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	22.81	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	22.80	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.80	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	22.74	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	22.53	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	22.27	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	22.19	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	21.82	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	21.78	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	21.62	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	21.49	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	21.44	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	21.40	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	21.38	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	21.37	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	21.32	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	21.29	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	21.26	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.25	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.23	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.13	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.04	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	21.00	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.98	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.92	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.80	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.73	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.64	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.60	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.51	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.44	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.38	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.35	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.26	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.21	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.14	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.02	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.98	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.94	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.93	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.92	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.91	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.89	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.88	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.88	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.87	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.85	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.80	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.77	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.69	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.28	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.25	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.24	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.22	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.20	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.20	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.19	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.19	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.19	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.18	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.17	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.17	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.16	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.16	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.14	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.14	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.12	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.12	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.12	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.11	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.09	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.07	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.04	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.01	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.00	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.00	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.99	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.98	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.91	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.89	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.88	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.88	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.87	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.86	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.76	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.73	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.70	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.68	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.67	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.66	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.63	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.63	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.62	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.62	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.60	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.59	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.59	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.57	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.57	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.57	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.55	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.50	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.49	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.48	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.45	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.44	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.40	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.34	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.32	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.32	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.31	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.31	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.31	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.18	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.15	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.13	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.13	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.11	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.10	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.10	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.07	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.06	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.05	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.00	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.99	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.99	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.96	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.96	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.94	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.91	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.91	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.90	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.88	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.87	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.86	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.84	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.82	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.79	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.78	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.76	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.75	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.75	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.75	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.72	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.72	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.72	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.71	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.69	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.69	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.68	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.68	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.68	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.65	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.63	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.56	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.48	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.47	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.46	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.44	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.44	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.44	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.42	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.36	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.35	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.35	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.35	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.34	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.32	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.29	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.27	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.24	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.21	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.12	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.05	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.02	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.99	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.98	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.97	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.97	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.96	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.93	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.92	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.92	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.92	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.91	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.90	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.84	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.83	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.75	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.74	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.74	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.72	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.69	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.68	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.68	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.68	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.68	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.67	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.67	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.66	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.65	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.60	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.55	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.54	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.54	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.54	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.53	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.50	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.48	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.47	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.47	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.47	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.46	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.44	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.43	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.39	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.36	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.36	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.34	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.31	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.22	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.19	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.19	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.15	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.12	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.10	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.09	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.06	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.03	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.00	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.95	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.91	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.91	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.90	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.90	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.90	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.90	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.90	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.90	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.89	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.87	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.79	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.78	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.75	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.74	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.73	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.72	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.72	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.72	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.71	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.71	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.70	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.66	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.58	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.54	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.52	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.45	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.42	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.39	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.37	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.35	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.34	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.31	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.26	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.16	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.11	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.04	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.97	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.91	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.82	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.67	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.66	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.65	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.64	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.61	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.60	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.58	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.46	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.28	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.13	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.08	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.05	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.04	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.03	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.03	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.02	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.01	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.97	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.96	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.94	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.90	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.82	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.79	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.70	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.66	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.64	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.63	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.60	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.58	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.57	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.55	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.53	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.50	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.47	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.42	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.40	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.40	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.39	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.36	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.35	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.34	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	13.33	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	13.33	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	13.32	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	13.28	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.13	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.11	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.10	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.04	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.03	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.00	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.96	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.89	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.89	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.89	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.88	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.88	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.88	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.88	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.88	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.88	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.86	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.88	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.86	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.86	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.86	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.86	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.85	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.85	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.85	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.85	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.84	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.84	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.82	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.82	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.82	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.82	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.82	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.78	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.77	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.75	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.73	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.67	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.64	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.61	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.59	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.56	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.54	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.52	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.51	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.51	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.48	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.45	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.42	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.40	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.39	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.37	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.34	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.28	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.22	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.19	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.14	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.12	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.09	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.09	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.09	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.09	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.09	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.08	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.08	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.07	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.06	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.02	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.97	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.93	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.93	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.91	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.90	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.90	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.89	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.85	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.83	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.81	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.81	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.79	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.79	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.78	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.76	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.76	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.75	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.63	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.54	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.41	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.37	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.33	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.32	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.32	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.28	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.27	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.22	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.20	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.19	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.19	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.18	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.18	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.18	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.18	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.18	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.16	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.15	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.13	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.12	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.08	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.05	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.02	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.95	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.87	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.85	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.83	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.81	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.81	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.77	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.65	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.60	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.57	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.55	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.53	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.51	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.47	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.45	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.44	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.38	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.34	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.31	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.28	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.26	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.21	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.18	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.13	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.92	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.84	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.84	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.84	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.83	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.83	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.83	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.82	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.76	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.74	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.69	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.59	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.55	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.48	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.44	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.39	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.38	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.38	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.34	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.33	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.33	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.32	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.30	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.28	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.25	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.19	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.08	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.06	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.03	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.02	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.00	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.94	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.89	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.87	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.86	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.83	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.83	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.83	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.83	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.80	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.62	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.50	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.49	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.46	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.44	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.43	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.42	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.42	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	8.39	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	623.0	0	SS	8	8.38	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	624.0	0	SS	8	8.37	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	625.0	0	SS	8	8.36	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	626.0	0	SS	8	8.36	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	627.0	0	SS	8	8.33	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	628.0	0	SS	8	8.32	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	629.0	0	SS	8	8.30	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	630.0	0	SS	8	8.26	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	631.0	0	SS	8	8.24	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	632.0	0	SS	8	8.23	0	34.10	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.5000	0	633.0	0	SS	8	8.20	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.84	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	28.80	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	28.79	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	28.75	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	28.77	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	28.73	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	28.65	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	28.52	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	28.45	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	28.43	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	28.42	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	28.42	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	28.42	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	28.41	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	28.37	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	28.35	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	28.31	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	28.28	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	28.27	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	28.29	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	28.30	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	28.30	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	28.31	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	28.31	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	28.31	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	28.31	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	28.31	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	28.24	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	28.22	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	28.20	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	28.15	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	28.11	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	28.09	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	28.03	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	27.98	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	27.84	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	27.76	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	27.70	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	27.67	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	27.66	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	27.66	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	27.66	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	27.64	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	27.57	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	27.55	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	27.52	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	27.51	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	27.47	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	27.42	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	27.34	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	27.28	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	27.21	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	27.10	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	26.95	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	26.83	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	26.63	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	26.52	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	26.42	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	26.34	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	26.34	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	26.21	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	26.15	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	26.03	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	25.89	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	25.69	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	25.36	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	25.29	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	25.13	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	25.00	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	24.95	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	24.85	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	24.82	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	24.76	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	24.69	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	24.60	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.59	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	24.58	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	24.43	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	24.19	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	24.12	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	24.06	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	24.00	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	23.74	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	23.69	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	23.65	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	23.60	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	23.57	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	23.52	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	23.44	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	23.27	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	23.07	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	23.05	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	23.03	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	22.77	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	22.76	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.74	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.61	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.55	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	22.30	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	22.18	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.07	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	22.01	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.94	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.86	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.80	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.75	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.73	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.62	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.51	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.46	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.45	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.45	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.43	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.42	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.38	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.34	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.25	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.15	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.12	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.07	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	20.99	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	20.93	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	20.92	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	20.90	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	20.89	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.88	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.86	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.83	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.77	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.71	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.68	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.63	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.58	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.55	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.55	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.52	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.48	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.37	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.29	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.27	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.26	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.24	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.13	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.04	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	19.99	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	19.95	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	19.94	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	19.92	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	19.92	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.91	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.89	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.88	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.86	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.85	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.82	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.81	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.80	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.77	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.76	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.75	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.73	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.70	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.69	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.63	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.62	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.58	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.56	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.47	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.41	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.35	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.31	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.25	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.18	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.13	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.10	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.09	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.09	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.07	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.05	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.99	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.98	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.98	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.98	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.97	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.91	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.88	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.87	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.87	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.87	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.86	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.84	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.84	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.80	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.75	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.73	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.70	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.68	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.65	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.62	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.61	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.60	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.57	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.57	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.56	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.56	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.56	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.55	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.51	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.50	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.48	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.43	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.41	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.38	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.37	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.35	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.32	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.25	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.24	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.24	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.19	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.18	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.16	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.13	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.12	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.12	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.11	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.09	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	18.04	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	18.03	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.03	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	18.03	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.97	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.96	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.93	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.91	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.91	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.87	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.85	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.79	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.79	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.71	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.69	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.69	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.60	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.59	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.57	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.53	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.48	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.46	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.46	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.46	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.46	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.46	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.44	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.38	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.35	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.34	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.34	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.32	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.29	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.29	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.30	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.28	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.27	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.25	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.24	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.22	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.22	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.22	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.15	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.16	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.15	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.13	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.13	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.13	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.12	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	17.08	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	17.06	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	17.00	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.91	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.85	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.79	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.78	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.72	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.66	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.64	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.60	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.62	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.62	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.62	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.62	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.62	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.61	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.61	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.61	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.60	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.60	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.59	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.59	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.60	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.60	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.60	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.59	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.59	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.59	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.56	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.56	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.56	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.54	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.54	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.53	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.53	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.50	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.49	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	16.44	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	16.41	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	16.41	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	16.40	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	16.36	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	16.31	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	16.27	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	16.27	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	16.27	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	16.24	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	16.18	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	16.14	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.10	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	16.08	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	16.06	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	16.04	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	16.02	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	16.00	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	16.00	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	16.00	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.99	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.97	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.90	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.75	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.72	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.71	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.70	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.66	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.61	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.51	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.47	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.46	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.39	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.35	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.31	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	15.26	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	15.24	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	15.24	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	15.21	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	15.20	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	15.10	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	15.10	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	15.08	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	15.08	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	15.07	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.95	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.91	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.86	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.84	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.80	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.73	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.70	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.70	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.68	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.68	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.61	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.55	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.54	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.54	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.51	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.51	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.41	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.34	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.32	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.27	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.23	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.23	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.22	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	14.23	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	14.20	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	14.20	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	14.17	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	14.13	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	14.13	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	14.10	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	14.02	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.92	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.90	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.89	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.88	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.86	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.86	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.86	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.86	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.85	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.84	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.83	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.77	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.77	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.71	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.69	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.58	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.58	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.55	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.55	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.51	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.48	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	13.45	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	13.42	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	13.39	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	13.28	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	13.16	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	13.15	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	13.15	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	13.15	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	13.10	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	13.09	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	13.06	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	13.00	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	12.98	0	34.42	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	29.17	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	29.12	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	29.11	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	29.09	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	29.06	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	29.03	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	29.02	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	28.99	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	29.00	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	28.96	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	28.93	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	28.91	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	28.86	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	28.80	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	28.68	0	34.81	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	28.61	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	28.59	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	28.54	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	28.49	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	28.37	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	28.16	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	28.08	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	28.01	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	27.92	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	27.84	0	34.83	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	27.68	0	34.80	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	27.48	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	27.47	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	27.43	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	27.40	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	27.40	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	27.39	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	27.39	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	27.39	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	27.35	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	27.34	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	27.29	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	27.26	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	27.21	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	27.18	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	27.15	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	27.10	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	26.91	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	26.51	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	26.39	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	26.29	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	25.96	0	34.83	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	25.54	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	25.32	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	25.23	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	25.22	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	25.21	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	25.08	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	24.82	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	24.79	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	24.75	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	24.69	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	24.63	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	24.58	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	24.47	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	24.25	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	24.12	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	24.04	0	34.92	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	23.90	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	23.77	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	23.70	0	34.93	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	23.62	0	34.94	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	23.56	0	34.94	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	23.51	0	34.95	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	23.35	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	23.24	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	23.19	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	23.11	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	23.06	0	34.91	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	23.02	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.00	0	34.90	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.88	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	22.83	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.70	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.57	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	22.43	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	22.34	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	22.23	0	34.82	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.02	0	34.84	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.87	0	34.80	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.68	0	34.83	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.62	0	34.81	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.44	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.40	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.39	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.38	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	21.36	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	21.18	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.99	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.93	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.89	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.88	0	34.89	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.86	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.83	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.82	0	34.88	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.80	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.77	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.77	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.75	0	34.85	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.69	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.67	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.62	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.62	0	34.86	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.61	0	34.87	0
JG4357_2006941	003	B	09/06/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.61	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.93	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	28.75	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	28.65	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	28.59	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	28.53	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	28.52	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	28.49	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	28.45	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	28.39	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	28.35	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	28.29	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	28.26	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	28.20	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	28.21	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	28.24	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	28.26	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	28.28	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	28.28	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	28.29	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	28.35	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	28.39	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	28.37	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	28.37	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	28.36	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	28.36	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	28.34	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	28.33	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	28.24	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	28.20	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	28.21	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	28.21	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	28.20	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	28.21	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	28.23	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	28.18	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	28.15	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	28.09	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	28.03	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	27.98	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	27.97	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	27.91	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	27.81	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	27.68	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	27.59	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	27.54	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	27.49	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	27.46	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	27.43	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	27.39	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	27.14	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	27.05	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	26.97	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	26.86	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	26.65	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	26.10	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	26.08	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	25.90	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	25.65	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	25.60	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	25.50	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	25.35	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	25.19	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	25.13	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	25.12	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	25.10	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	25.10	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	25.09	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	24.91	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	24.75	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	24.64	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	24.59	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	24.57	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	24.47	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	24.41	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	24.29	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	24.26	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	24.25	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	24.25	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	24.25	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	24.24	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	24.20	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	24.14	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	24.12	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	24.02	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	23.89	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	23.85	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	23.79	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	23.75	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	23.70	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	23.59	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	23.50	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	23.45	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	23.33	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	23.27	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	23.12	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	23.05	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	23.05	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	23.05	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.97	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	22.86	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	22.64	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	22.57	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	22.55	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	22.49	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	22.44	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	22.36	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	22.23	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	22.12	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	22.08	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	22.05	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.96	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.95	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	21.94	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	21.93	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	21.90	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	21.90	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	21.89	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	21.88	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	21.87	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	21.87	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	21.86	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	21.83	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	21.81	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	21.77	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	21.75	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	21.74	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	21.73	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	21.69	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	21.56	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	21.50	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	21.42	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	21.33	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	21.30	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	21.27	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	21.27	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	21.25	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	21.13	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	20.98	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	20.88	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	20.82	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	20.79	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.77	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.71	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.61	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.56	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.56	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.39	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.31	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.24	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.17	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.12	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	20.07	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	20.06	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	20.04	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.88	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.85	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.82	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.80	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.72	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.70	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.64	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.60	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.57	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.49	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.47	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.42	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.41	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.37	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.35	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.30	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.26	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.23	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.20	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.19	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.18	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.18	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.17	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.13	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.10	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.07	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.01	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.00	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.97	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.94	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.93	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.92	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.92	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.89	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.81	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.78	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.78	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.76	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.75	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.75	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.75	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.74	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.74	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.74	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.74	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.74	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.73	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.73	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.73	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.72	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.72	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.72	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.70	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.70	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.67	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.66	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.65	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.59	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.59	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.57	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.56	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.53	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.54	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.53	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.54	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.54	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.48	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.48	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.47	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.44	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.43	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.40	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.38	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.37	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.35	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.32	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.31	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.29	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.29	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.29	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.29	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.29	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.29	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.28	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.28	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.25	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.25	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.25	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.25	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	18.20	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	18.18	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	18.18	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	18.18	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	18.18	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	18.18	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	18.18	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	18.17	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	18.16	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	18.16	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	18.15	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	18.15	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	18.11	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	18.10	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	18.09	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	18.06	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	18.05	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	18.04	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	18.04	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	18.03	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	18.01	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	18.01	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.99	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.99	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.96	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.93	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.92	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.91	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.88	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.86	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.84	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.82	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.81	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.81	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.81	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.78	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.74	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.72	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.71	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.69	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.66	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.65	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.57	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.53	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.50	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.48	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.44	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.43	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.43	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.42	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.41	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.38	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.38	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.37	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.35	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.35	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.35	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.34	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.32	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.29	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.27	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.25	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.24	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.21	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.17	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.13	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	17.12	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	17.12	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	17.11	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	17.11	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	17.11	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	17.10	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	17.09	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	17.06	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	17.05	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	17.04	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	17.03	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.99	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.96	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.94	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.91	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.90	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.87	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.84	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.83	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.81	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.80	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.79	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.79	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.77	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.72	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.69	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.66	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.64	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.62	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.61	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.55	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.52	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.49	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.47	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	16.46	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	16.42	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	16.39	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	16.37	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	16.34	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	16.31	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	16.30	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.28	0	34.68	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.23	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.22	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.12	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.11	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.10	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.09	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.06	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.04	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.02	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.99	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.97	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.95	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.93	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.90	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.81	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.75	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.73	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.70	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.65	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.55	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.54	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.52	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.48	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.48	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.46	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.39	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.30	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.29	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.28	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.27	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.23	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.21	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.21	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.20	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.17	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.12	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.12	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.07	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.05	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.04	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	15.02	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.97	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.92	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.92	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.91	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.91	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.89	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.84	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.78	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.78	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.76	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.73	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.70	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.68	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.67	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.66	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.66	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.65	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.65	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	14.64	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.62	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.59	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.55	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.45	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.39	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.36	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.34	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	14.33	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	14.27	0	34.51	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	14.26	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	14.24	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	14.22	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	14.20	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	14.17	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	14.14	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	14.14	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	14.11	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	14.01	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.98	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.97	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.94	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.94	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.89	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.84	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	14.01	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.77	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.77	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.76	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.76	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.74	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.71	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.65	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	13.64	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	13.60	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	13.59	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	13.54	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	13.53	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	13.53	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	13.50	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	13.48	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	13.46	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	13.44	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	13.42	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	13.41	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	13.40	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	13.38	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	13.34	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	13.23	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	13.21	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	13.21	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	13.17	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	13.16	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	13.11	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	13.11	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	13.10	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.03	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	13.01	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	13.00	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.98	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.91	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.89	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.88	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	12.83	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	12.81	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	12.77	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	12.73	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	12.70	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	12.63	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	12.60	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	12.59	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	12.56	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	12.56	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	12.50	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	12.47	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	12.46	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	12.44	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	12.44	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	12.42	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	12.40	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	12.38	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	12.28	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	12.22	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	12.17	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	12.15	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	12.14	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	12.13	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	12.12	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	12.03	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.95	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.94	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.89	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.87	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.83	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.81	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.78	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.75	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.73	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.70	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.66	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.65	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.64	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	11.62	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	11.60	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	11.53	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	11.50	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	11.49	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	11.46	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	11.45	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	11.43	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	11.41	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	11.40	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	11.37	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	11.35	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	11.33	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	11.32	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	11.31	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	11.29	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	11.28	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	11.28	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	11.28	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	11.28	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	11.26	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	11.19	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	11.12	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	11.05	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	11.01	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.99	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.95	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.94	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.91	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.88	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.80	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.76	0	34.27	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.74	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.69	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.63	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.62	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.62	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	10.59	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	10.58	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.56	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.55	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.49	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.41	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.39	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.37	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.36	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.30	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.22	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	10.20	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	10.19	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.18	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.16	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.15	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.14	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	10.14	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	10.13	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	10.13	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	10.13	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	10.13	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	10.12	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	10.11	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	10.09	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	10.07	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	609.0	0	SS	8	10.06	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	610.0	0	SS	8	10.03	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	611.0	0	SS	8	10.03	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	612.0	0	SS	8	10.02	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	613.0	0	SS	8	10.02	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	614.0	0	SS	8	10.01	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	615.0	0	SS	8	10.01	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	616.0	0	SS	8	10.00	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.94	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.94	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	619.0	0	SS	8	9.92	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	620.0	0	SS	8	9.90	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	621.0	0	SS	8	9.86	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	622.0	0	SS	8	9.84	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	623.0	0	SS	8	9.82	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	624.0	0	SS	8	9.72	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	625.0	0	SS	8	9.70	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	626.0	0	SS	8	9.67	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	627.0	0	SS	8	9.68	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	628.0	0	SS	8	9.69	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.3333	27.8333	0	629.0	0	SS	8	9.70	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	29.16	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	29.16	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	29.12	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	29.09	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	29.06	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	29.05	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	29.03	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	28.99	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	28.94	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	28.93	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	28.89	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	28.86	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	28.80	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	28.74	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	28.70	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	28.65	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	28.60	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	28.36	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	28.15	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	27.96	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.80	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	27.71	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	27.65	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	27.61	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	27.47	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	27.32	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	27.24	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	27.16	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	27.13	0	34.92	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	27.11	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	27.11	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	27.10	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	27.04	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	27.01	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	26.98	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	26.93	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	26.92	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	26.92	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	26.90	0	34.92	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	26.88	0	34.92	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	26.85	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	26.82	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	26.74	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	26.73	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	26.72	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	26.67	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	26.53	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	26.34	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	26.29	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	26.26	0	34.92	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	26.22	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	26.20	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	26.17	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	26.10	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	26.07	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	25.80	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	25.65	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	25.47	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	25.35	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	24.95	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	24.79	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	24.54	0	34.92	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	24.48	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	24.16	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	24.01	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	23.84	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	23.74	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	23.68	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	23.51	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	23.34	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	23.25	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	23.21	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	23.15	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	23.05	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	22.94	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.65	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	22.61	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	22.36	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	22.15	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	22.07	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	22.05	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.05	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.99	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.87	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	21.67	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.59	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.58	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.56	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.54	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.52	0	34.90	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.50	0	34.91	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.46	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.37	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.15	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	21.13	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.05	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.95	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.88	0	34.89	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.87	0	34.88	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.85	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.80	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.79	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.71	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.70	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.68	0	34.87	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.64	0	34.86	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.60	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.60	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.51	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.44	0	34.84	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.38	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.33	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.30	0	34.85	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.26	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.20	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.13	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.07	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.98	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.86	0	34.83	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.86	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.86	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.77	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.75	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.73	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.72	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.70	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.69	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.67	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.66	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.60	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.54	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.50	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.48	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.43	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.39	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.38	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.37	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.36	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.33	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.32	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.30	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.30	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.29	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.28	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.25	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.23	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.22	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.20	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.19	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.18	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.17	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.16	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.14	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.09	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.03	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.92	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.91	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.89	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.88	0	34.82	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.88	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.88	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.88	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.88	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.88	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.87	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.84	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.82	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.80	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.78	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.75	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.74	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.73	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.73	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.72	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.70	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.69	0	34.81	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.67	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.63	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.62	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.62	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.61	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.56	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.53	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.51	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.49	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.49	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.48	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.47	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.47	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.45	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.45	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.44	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.44	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.43	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.42	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.41	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.41	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.40	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.40	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.38	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.37	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.36	0	34.80	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.36	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.34	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.31	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.30	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.29	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.26	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.24	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.23	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.22	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.22	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.19	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.18	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.17	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.15	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.10	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.07	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.06	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.00	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.99	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.98	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.96	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.96	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.96	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.87	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.82	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.79	0	34.79	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.80	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.79	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.79	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.78	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.76	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.76	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.76	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.75	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.73	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.74	0	34.78	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.74	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.73	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.72	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.69	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.63	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.60	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.59	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.57	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.56	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.56	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.56	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.55	0	34.77	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.55	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.55	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.54	0	34.76	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.53	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.52	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.47	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.41	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.38	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.37	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.36	0	34.75	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.34	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.32	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.31	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.27	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.24	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.23	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.23	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.22	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.22	0	34.74	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.19	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.16	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.15	0	34.73	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.11	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.04	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.98	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.98	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.97	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.93	0	34.72	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.91	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.88	0	34.71	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.73	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.71	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.69	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.66	0	34.70	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.64	0	34.69	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.64	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.56	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.44	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.40	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.36	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.31	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.28	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.28	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.27	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.25	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.25	0	34.67	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.24	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.24	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.23	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.22	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.21	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.21	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.19	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.18	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.16	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.15	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.14	0	34.66	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.14	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.14	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.12	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.12	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.12	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.11	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.10	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.10	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.09	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.09	0	34.65	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.09	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.06	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	16.04	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	16.03	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.98	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.91	0	34.64	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.86	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.83	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.80	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.75	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.71	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.66	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.65	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.65	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.65	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.64	0	34.63	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.64	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.62	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.62	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.61	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.61	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.61	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.60	0	34.62	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.60	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.60	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.60	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.59	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.58	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.55	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.54	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.52	0	34.60	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.51	0	34.61	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.49	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.46	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.43	0	34.59	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.40	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.37	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.36	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.31	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.28	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.26	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.23	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.21	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	15.20	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	15.15	0	34.58	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	15.09	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	15.08	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	15.05	0	34.57	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	15.01	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.98	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.90	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.86	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.85	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.84	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.84	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.83	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.83	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.83	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.83	0	34.56	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.83	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.82	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.82	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.80	0	34.55	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.79	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.74	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.73	0	34.53	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.72	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.72	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.72	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.72	0	34.54	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.70	0	34.52	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.55	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.21	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.10	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.08	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.05	0	34.50	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.04	0	34.49	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.04	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.99	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.95	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.90	0	34.48	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.82	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.76	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.73	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.64	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.53	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.51	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.50	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.48	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.47	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.47	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.46	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.45	0	34.46	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.42	0	34.47	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.41	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.36	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.33	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.25	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.11	0	34.44	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.07	0	34.45	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.04	0	34.43	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.02	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.92	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.85	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.77	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.77	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.77	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.76	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.75	0	34.42	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.73	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.69	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.67	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.64	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.63	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.61	0	34.41	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.60	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.59	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.58	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.57	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.56	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.54	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.53	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.52	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.50	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.45	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.45	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.45	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.44	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.44	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.44	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.44	0	34.40	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.40	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.38	0	34.39	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.38	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.34	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.33	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.27	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.22	0	34.38	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.17	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.08	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.03	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.00	0	34.37	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.91	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.88	0	34.36	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.85	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.78	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.73	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.65	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.64	0	34.34	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.63	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.57	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.52	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.51	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.49	0	34.35	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.50	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.49	0	34.33	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.40	0	34.32	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.34	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.32	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.28	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.27	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.26	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.26	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.25	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.22	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.16	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.15	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.12	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.09	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.09	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.08	0	34.31	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.07	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.06	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.03	0	34.30	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.01	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.93	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.89	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.89	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.87	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.84	0	34.29	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.81	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.77	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.74	0	34.26	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.68	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.59	0	34.28	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.59	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.50	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.34	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.30	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.28	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.27	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.25	0	34.23	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.24	0	34.25	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.24	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.22	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.20	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.19	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.16	0	34.24	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.14	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.05	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.96	0	34.22	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.90	0	34.21	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.86	0	34.20	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.74	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.52	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.46	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.44	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.44	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.42	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.38	0	34.19	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.33	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.31	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.30	0	34.18	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.27	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.20	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.19	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.14	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.09	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.08	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.06	0	34.17	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.95	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.92	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.88	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.80	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.80	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.79	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.77	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.76	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.75	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.73	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.68	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.67	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.65	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.64	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.63	0	34.16	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.63	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.63	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.62	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.61	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.59	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.59	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.58	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.57	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.56	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.55	0	34.15	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.54	0	34.14	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.52	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.50	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.43	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.39	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.32	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.30	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.29	0	34.12	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	623.0	0	SS	8	8.23	0	34.13	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	624.0	0	SS	8	8.20	0	34.11	0
JG4357_2006941	003	C	09/06/2006	00:00	142.0000	27.6667	0	625.0	0	SS	8	8.17	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.16	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	26.16	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	26.17	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	26.16	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	26.14	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	26.14	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	26.14	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	26.14	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	26.14	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	26.14	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.13	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	26.14	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	26.14	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	26.13	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	26.14	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	26.14	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	26.13	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	26.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	26.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	26.10	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.10	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	26.09	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	26.02	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	26.01	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	26.01	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	25.95	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	25.94	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	25.91	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	25.91	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	25.90	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.90	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	25.90	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	25.90	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	25.90	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	25.88	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	25.85	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	25.82	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	25.76	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	25.64	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	25.45	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	25.36	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	25.27	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	25.20	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.16	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.13	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.10	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	25.09	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	25.09	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	25.08	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	25.06	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.00	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	24.96	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	24.90	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	24.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	24.83	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	24.82	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	24.78	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	24.76	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	24.75	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	24.66	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	24.65	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	24.64	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	24.60	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	24.37	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	24.20	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	24.15	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	24.10	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	24.02	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	23.93	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	23.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	23.81	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	23.72	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	23.69	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	23.62	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	23.45	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.30	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	23.13	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	23.02	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.97	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	22.93	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	22.81	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	22.70	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	22.61	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.59	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.59	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.59	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.59	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.58	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	22.55	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	22.46	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	22.42	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	22.37	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	22.23	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	22.17	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	22.02	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.75	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.36	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.14	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	20.70	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.58	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.51	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.31	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.26	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.25	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.24	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.19	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.19	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.16	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.10	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.94	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.72	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.60	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.58	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.49	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.45	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.42	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.42	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.39	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.37	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.31	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.24	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.20	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.14	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.13	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.07	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.88	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.78	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.76	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.69	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.69	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.68	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.62	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.59	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.48	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.48	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.45	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.45	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.45	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.45	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.45	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.45	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.44	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.45	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.44	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.45	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.44	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.44	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.42	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.41	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.41	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.40	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.34	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.32	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.32	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.31	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.30	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.29	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.26	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.24	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.23	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.22	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.22	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.20	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.18	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.16	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.16	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.15	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.13	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.11	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.10	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.09	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.07	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.05	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.04	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.03	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.03	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.01	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.01	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.01	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.00	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.00	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.99	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.98	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.98	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.98	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.98	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.98	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.97	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.96	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.97	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.97	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.96	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.96	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.96	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.94	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.94	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.94	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.93	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.92	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.91	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.91	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.90	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.88	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.87	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.87	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.86	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.86	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.85	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.82	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.81	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.81	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.81	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.81	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.81	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.79	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.78	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.78	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.78	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.76	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.75	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.72	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.71	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.65	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.62	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.62	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.63	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.62	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.61	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.60	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.60	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.59	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.57	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.56	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.50	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.48	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.47	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.47	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.47	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.46	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.44	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.44	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.37	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.37	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.35	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.32	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.32	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.30	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.28	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.27	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.28	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.24	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.19	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.16	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.11	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.99	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.90	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.87	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.86	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.86	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.84	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.80	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.80	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.77	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.73	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.67	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.64	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.60	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.58	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.56	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.56	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.56	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.53	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.48	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.39	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.35	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.27	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.18	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.17	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.12	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.11	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.04	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.00	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	15.99	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	15.98	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	15.92	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	15.87	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	15.85	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	15.83	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	15.80	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	15.78	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	15.78	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	15.75	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	15.75	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	15.74	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	15.73	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.72	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.73	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.72	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.72	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.72	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.72	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.71	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.68	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.67	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.67	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.68	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.67	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.67	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.68	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.68	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.67	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.67	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.67	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.67	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.67	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.67	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.67	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.65	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.65	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.64	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.62	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.59	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.56	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.53	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.51	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.37	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.36	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.29	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.20	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.18	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.08	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	14.98	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	14.93	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	14.90	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	14.87	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	14.82	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	14.77	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	14.74	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	14.72	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	14.72	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	14.72	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	14.71	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	14.71	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	14.72	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	14.71	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	14.68	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	14.71	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	14.68	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	14.64	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	14.62	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.61	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.59	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.58	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.57	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.57	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.57	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.55	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.53	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.52	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.51	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.49	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.49	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.49	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.48	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.48	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.48	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.45	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.43	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.43	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.42	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.42	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.39	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.38	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.36	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.36	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.35	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.35	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.34	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.30	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.26	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.24	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.20	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.18	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.15	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.14	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.13	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.13	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.11	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.09	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.09	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.08	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.08	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.05	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.05	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.05	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.04	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.04	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.03	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.02	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.01	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.01	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.96	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.95	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.90	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.84	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.80	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.77	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.72	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.66	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.58	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.53	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.53	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.50	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.32	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.29	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.20	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.15	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.08	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.00	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.96	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.97	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.97	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.96	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.96	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.96	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.95	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.95	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.92	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.92	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.92	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.86	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.85	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.83	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.77	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.69	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.66	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.65	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.65	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.64	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.63	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.58	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.54	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.52	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.51	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.48	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.47	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.46	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.45	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.15	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	11.94	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.64	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.60	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.58	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.54	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.41	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.25	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.19	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.14	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.08	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	10.95	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	10.72	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	10.44	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	10.33	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	10.28	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	10.18	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	10.09	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	10.01	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	9.97	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	9.93	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	9.93	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	9.93	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	9.92	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	9.87	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	9.87	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	9.83	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	9.80	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	9.76	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	9.71	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	9.69	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	9.68	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	9.64	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	9.57	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	9.53	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	9.55	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	9.52	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	9.46	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	9.43	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	9.39	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	9.34	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	9.32	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	9.28	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	9.17	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	9.15	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	9.12	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	9.09	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	9.08	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	9.06	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	9.03	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	9.02	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	9.01	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	9.01	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	8.99	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	8.98	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	8.93	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	8.90	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	8.90	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	8.89	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	8.89	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	8.88	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	8.87	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	8.87	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	8.86	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	8.86	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	8.83	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	8.74	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	8.69	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	8.63	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	8.59	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	8.57	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	8.56	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	8.55	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	8.50	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	8.48	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	8.38	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	8.36	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	8.35	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	8.33	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	8.31	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	8.27	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	8.20	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	8.15	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	8.13	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	8.07	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	8.01	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	7.89	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	7.88	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	7.87	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	7.87	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	7.86	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	7.86	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	7.82	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	7.74	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	7.70	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	7.69	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	7.68	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	7.66	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	7.58	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	7.57	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	7.55	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	7.52	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	7.52	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	7.51	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	7.51	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	7.48	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	7.44	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	7.44	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	7.44	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	7.44	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	7.43	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	7.43	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	7.43	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	7.41	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	7.41	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	7.41	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	7.42	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	7.41	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	7.41	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	7.42	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	7.42	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	7.42	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	7.41	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	7.41	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.83	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	25.76	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	25.64	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	25.36	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	25.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	25.03	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	24.98	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	24.90	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	24.87	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	24.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.81	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	24.65	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	24.62	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	24.58	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	24.54	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	24.52	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	24.48	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	24.48	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	24.45	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	24.35	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.31	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	24.28	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	24.22	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	24.14	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	24.09	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	24.02	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	23.82	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	23.72	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	23.71	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	23.71	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.71	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	23.69	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	23.59	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	23.55	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	23.45	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	23.27	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	23.18	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	23.00	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	22.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	22.78	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	22.76	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	22.75	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	22.72	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	22.72	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	22.71	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	22.70	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	22.70	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	22.69	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	22.65	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	22.64	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.63	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	22.64	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	22.63	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	22.62	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	22.61	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	22.61	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	22.61	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	22.59	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	22.58	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	22.56	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	22.56	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	22.53	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	22.53	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	22.51	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	22.50	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	22.45	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	22.42	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	22.34	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	22.31	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	22.24	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	22.17	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	22.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	22.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	22.14	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.14	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	22.13	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	22.13	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	22.13	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	22.12	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	22.11	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	22.05	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	21.95	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	21.82	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	21.65	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	21.56	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	21.42	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	21.18	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.14	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.07	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	21.04	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.98	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.76	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.49	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.32	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.25	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.20	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.01	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.89	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.89	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.85	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.76	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.74	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.72	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.69	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.68	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.61	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.53	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.45	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.41	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.38	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.36	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.33	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.23	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.19	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.18	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.17	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.16	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.12	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.10	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.06	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.03	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.97	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.93	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.86	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.80	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.62	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.49	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.48	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.45	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.44	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.42	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.41	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.37	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.37	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.37	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.35	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.32	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.31	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.29	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.28	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.23	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.19	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.16	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.09	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.07	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.07	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.06	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.05	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.04	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.05	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.01	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	17.99	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	17.97	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	17.92	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	17.90	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	17.88	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	17.86	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	17.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	17.82	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	17.80	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	17.79	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	17.78	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	17.76	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	17.73	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	17.71	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	17.68	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	17.65	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	17.62	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	17.61	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	17.59	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.56	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.56	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.55	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.55	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.55	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.55	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.55	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.54	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.54	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.54	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.54	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.54	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.53	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.52	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.52	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.50	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.50	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.50	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.48	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.46	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.47	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.34	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.28	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.25	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.18	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.17	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.16	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.15	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.15	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.11	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.08	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.06	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.05	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.02	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.00	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.00	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.00	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.00	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.00	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	16.99	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	16.98	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	16.98	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	16.98	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	16.98	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	16.97	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	16.97	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	16.97	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	16.97	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	16.97	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	16.97	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	16.97	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	16.96	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	16.92	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	16.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	16.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	16.86	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	16.84	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	16.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	16.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	16.81	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	16.80	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	16.80	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	16.79	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	16.72	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.69	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	16.67	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	16.67	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	16.66	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	16.66	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	16.66	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	16.66	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	16.66	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.64	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.62	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.62	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.62	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.62	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.61	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.60	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.59	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.59	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.59	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.59	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.58	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.58	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.58	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.58	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.56	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.56	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.56	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.55	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.55	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.54	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.50	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.47	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.46	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.44	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.43	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.42	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.41	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.41	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.40	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.40	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.40	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.40	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.39	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.39	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.36	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.35	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.33	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.28	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.27	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.25	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.21	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.16	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.14	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.04	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	15.99	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	15.97	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	15.91	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	15.83	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	15.74	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.71	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.67	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.66	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.62	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.61	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.55	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.49	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.46	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.43	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.43	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.42	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.42	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.42	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.41	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.41	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.41	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.41	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.40	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.40	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.40	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.39	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.35	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.33	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.28	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.18	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.16	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.15	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.14	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.11	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.10	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.10	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.10	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.08	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.05	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.03	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	14.99	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	14.95	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	14.89	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	14.86	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	14.84	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	14.83	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	14.78	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	14.74	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	14.68	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	14.65	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	14.59	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	14.59	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	14.58	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	14.51	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	14.43	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	14.40	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	14.38	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	14.36	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	14.34	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	14.30	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	14.32	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.30	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.29	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.28	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.20	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.08	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.08	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.08	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.09	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.08	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.08	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.09	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.08	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.09	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.07	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.04	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.05	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.05	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.04	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.03	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.02	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	13.99	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	13.98	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	13.96	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	13.92	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	13.88	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	13.79	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	13.73	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	13.70	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	13.66	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.63	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	13.61	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	13.60	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	13.52	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	13.50	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	13.45	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	13.44	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.40	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.38	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.33	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.30	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.26	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.15	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.00	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	12.85	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	12.84	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	12.81	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	12.81	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	12.79	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	12.81	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	12.79	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	12.79	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	12.81	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	12.81	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	12.79	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	12.79	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	12.79	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	12.78	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	12.78	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	12.78	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	12.78	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	12.77	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	12.77	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	12.77	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	12.77	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	12.77	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	12.77	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	12.76	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	12.76	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	12.76	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	12.75	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	12.73	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	12.73	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	12.73	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	12.73	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.72	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.71	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.71	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.67	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.66	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.67	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.69	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.65	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.64	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.63	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.60	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.47	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.35	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.27	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.25	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.23	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.22	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.22	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.22	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.21	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.20	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.20	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.20	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.20	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.17	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	11.97	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	11.91	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	11.89	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	11.88	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	11.91	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	11.94	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.95	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.95	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.96	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.97	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.95	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.95	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.75	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.73	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.75	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.73	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.73	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.72	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.72	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.73	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.75	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.75	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.75	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.72	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.71	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.71	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.73	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.51	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.56	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.54	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.49	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.49	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.46	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.45	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.46	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.45	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.31	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.29	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.29	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.31	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.28	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.25	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.21	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.16	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.96	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.91	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.87	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.87	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.84	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.83	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.83	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.80	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.78	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.76	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.72	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.68	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.66	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.66	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.64	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.63	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.60	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.55	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.49	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.37	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.30	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.22	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.06	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	9.95	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	9.84	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	9.80	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	9.70	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	9.44	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	9.31	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	9.31	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	9.24	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	9.23	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.21	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.21	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.21	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.21	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	9.21	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	9.21	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	9.21	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	9.21	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	9.21	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	9.21	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	9.21	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.23	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.21	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.24	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.23	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.24	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.24	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.24	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.24	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.23	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.23	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.23	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.24	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.25	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.25	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.24	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.23	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.23	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.21	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.17	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.17	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.14	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.11	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.09	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.05	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.03	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.00	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.94	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.93	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.70	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.64	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.63	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.63	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.61	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.61	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.61	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.61	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	8.59	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	8.58	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	27.21	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	27.21	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	27.21	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	27.21	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	27.18	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	27.20	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.20	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	27.20	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	27.20	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	27.17	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	27.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	27.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	27.14	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	27.14	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	27.13	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	27.13	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.11	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	27.07	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	27.04	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	27.01	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	26.96	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	26.90	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	26.78	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	26.69	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	26.57	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	26.38	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.25	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	26.19	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	26.09	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	26.04	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	25.96	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	25.91	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	25.78	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	25.76	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	25.69	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	25.67	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	25.65	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	25.64	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	25.64	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	25.63	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	25.58	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	25.56	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	25.53	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	25.46	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	25.40	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	25.38	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.34	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	25.32	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	25.13	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	25.06	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	24.96	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.89	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	24.81	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	24.27	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	24.00	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	23.83	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	23.81	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	23.79	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	23.77	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	23.78	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.76	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.69	0	34.90	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.62	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.52	0	34.94	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	23.34	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	23.24	0	34.94	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	23.19	0	34.94	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	23.16	0	34.96	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	23.14	0	34.95	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	23.09	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	23.05	0	34.96	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.01	0	34.92	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	22.61	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	22.25	0	34.94	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	22.20	0	34.92	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	22.13	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	22.11	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	22.06	0	34.96	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	22.01	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	21.96	0	34.94	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	21.92	0	34.92	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	21.81	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	21.76	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.63	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.44	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.39	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	21.36	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.25	0	34.90	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.15	0	34.90	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.12	0	34.90	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.10	0	34.89	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.07	0	34.90	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.06	0	34.89	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.06	0	34.89	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.99	0	34.89	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.94	0	34.88	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.90	0	34.88	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.86	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.79	0	34.88	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.74	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.58	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.54	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.50	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.45	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.39	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.27	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.23	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.20	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.19	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.14	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.10	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.08	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.00	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.98	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.92	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.86	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.85	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.85	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.83	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.83	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.83	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.82	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.82	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.82	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.82	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.81	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.79	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.75	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.73	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.73	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.72	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.69	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.68	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.67	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.64	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.62	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.60	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.55	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.53	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.53	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.53	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.53	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.53	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.53	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.51	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.51	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.51	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.51	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.50	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.50	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.51	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.49	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.45	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.44	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.44	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.35	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.24	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.20	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.14	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.12	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.11	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	19.09	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	19.07	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	19.06	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	19.05	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	19.04	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	19.01	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	19.01	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.99	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.99	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.95	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.93	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.92	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.89	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.88	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.87	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.82	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.69	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.62	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.61	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.57	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.55	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.51	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.48	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.45	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.45	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.44	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.43	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.41	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.41	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.38	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.36	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.35	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.31	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.28	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.18	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.16	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.15	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.07	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.07	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.05	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.04	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.03	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.00	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.97	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.94	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.93	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.91	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.91	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.86	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.80	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.73	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.71	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.71	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.66	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.61	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.61	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.56	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.50	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.44	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.42	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.35	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.27	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.21	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.19	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.19	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.17	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.17	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.17	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.17	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.16	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.16	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.15	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.15	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.15	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.15	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.15	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.15	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.13	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.13	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.13	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.13	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.13	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.12	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.11	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.10	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.08	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.06	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.05	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.04	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.02	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	16.97	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	16.85	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	16.78	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	16.74	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.72	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.71	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.66	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.61	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.59	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.56	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.54	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.50	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.46	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.43	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.43	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.42	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.40	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.35	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.34	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.34	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.31	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.30	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.28	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.25	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.24	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.24	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.23	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.18	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.11	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.10	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.08	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.05	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.03	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.03	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.02	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	15.96	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.92	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	15.91	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	15.84	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	15.70	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	15.59	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	15.58	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	15.54	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	15.51	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	15.51	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	15.49	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	15.49	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	15.48	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	15.45	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	15.43	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	15.43	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	15.42	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	15.42	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	15.42	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	15.41	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	15.40	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	15.39	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	15.37	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	15.31	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	15.28	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	15.27	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	15.27	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	15.26	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	15.20	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	15.16	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	15.12	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	15.08	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	15.05	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	15.05	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	15.03	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.02	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.01	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.01	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.01	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.01	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.01	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	14.95	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	14.92	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	14.84	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	14.83	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	14.83	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	14.82	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	14.80	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	14.78	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	14.77	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	14.76	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	14.73	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	14.73	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	14.70	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	14.70	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	14.68	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	14.68	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	14.67	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	14.67	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	14.67	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	14.64	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	14.58	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	14.52	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	14.51	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	14.47	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	14.45	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	14.41	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	14.38	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	14.33	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	14.32	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	14.32	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	14.30	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	14.29	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	14.28	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	14.23	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	14.17	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	14.14	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	14.11	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	14.04	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	13.90	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	13.79	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	13.71	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	13.69	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	13.61	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	13.59	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	13.54	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	13.55	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	13.48	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	13.41	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	13.41	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	13.36	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	13.35	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	13.32	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	13.32	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	13.30	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	13.30	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	13.30	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	13.29	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	13.25	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	13.19	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	13.17	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.17	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	13.16	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	13.13	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	13.08	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	13.08	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	13.07	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	13.06	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	13.06	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	13.06	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	13.06	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	13.06	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	13.06	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	13.02	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	13.00	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	12.97	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	12.97	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	12.97	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	12.96	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	12.95	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	12.94	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	12.92	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	12.92	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	12.91	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	12.90	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	12.90	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	12.89	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	12.89	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	12.88	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	12.85	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	12.84	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	12.83	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	12.81	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	12.79	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	12.71	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	12.66	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	12.64	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	12.61	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	12.58	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	12.57	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	12.53	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	12.48	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	12.46	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	12.45	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	12.39	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	12.38	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	12.35	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	12.31	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	12.25	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	12.23	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	12.20	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	12.20	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	12.20	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	12.20	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.20	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.21	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.21	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.21	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.21	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.20	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.20	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.21	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.20	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.21	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.22	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.19	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.19	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.15	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.13	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.12	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.12	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.12	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.12	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.10	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.10	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.10	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.02	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	11.98	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	11.97	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	11.96	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	11.95	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	11.89	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	11.78	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	11.68	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.66	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.62	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.58	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.54	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.51	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.49	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.44	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.43	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.40	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.37	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.26	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.25	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.22	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.16	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.13	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.10	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.07	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.02	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	10.99	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	10.82	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	10.77	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	10.71	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	10.60	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	10.58	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	10.57	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	10.55	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	10.51	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.47	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.44	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.39	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.37	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.30	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.19	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.13	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	10.13	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	10.12	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	10.08	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	10.03	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	10.01	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	9.95	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	9.92	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	9.87	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	9.82	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	9.67	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	9.56	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	9.55	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	9.52	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	9.51	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	9.51	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	9.50	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	9.50	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	9.49	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	9.48	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	9.48	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	9.46	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	9.46	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	9.46	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	9.46	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	9.45	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	9.45	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	9.45	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	9.44	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.44	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.40	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.37	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.36	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.36	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.34	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.33	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.24	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.11	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.07	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.06	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.03	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.01	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	8.99	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	8.99	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	8.99	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	8.99	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	8.99	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	8.98	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	8.95	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	8.94	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	8.93	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	8.92	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	8.92	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	8.89	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	8.84	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	8.75	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	8.70	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	8.69	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	8.68	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	8.67	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	8.67	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	8.67	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	8.65	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	8.63	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	8.61	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	8.57	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	8.48	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	8.43	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	8.40	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	8.30	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	8.08	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	8.08	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.07	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.07	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.07	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.05	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.01	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.00	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.00	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.00	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	7.94	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	7.88	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	7.86	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	7.86	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	7.83	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	7.81	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	7.80	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	7.77	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	7.70	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	7.68	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	7.67	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	7.66	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	7.64	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	7.63	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	7.62	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	7.62	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	7.61	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	7.60	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	7.60	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	7.57	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	7.57	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	7.56	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	7.60	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	7.61	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	7.60	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	7.56	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	7.44	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	7.35	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	7.35	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	628.0	0	SS	8	7.35	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	629.0	0	SS	8	7.33	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	630.0	0	SS	8	7.30	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	631.0	0	SS	8	7.30	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.6667	0	632.0	0	SS	8	7.30	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.03	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	27.02	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	27.02	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	27.03	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	27.03	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	27.03	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	27.03	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	27.03	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	27.02	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	27.01	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.01	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	27.01	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	27.02	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	27.02	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	27.02	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	27.01	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	27.01	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	26.97	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	26.92	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	26.85	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.80	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	26.76	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	26.67	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	26.61	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	26.59	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	26.52	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	26.49	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	26.49	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	26.48	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	26.39	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.34	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	26.33	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	26.29	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	26.26	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	26.16	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	26.04	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	25.95	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	25.84	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	25.70	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	25.31	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	25.08	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	24.94	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	24.76	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	24.69	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	24.66	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	24.64	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	24.54	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	24.51	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	24.47	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	24.46	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.44	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	24.44	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	24.41	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	24.40	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	24.39	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	24.37	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	24.35	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	24.34	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	24.33	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	24.31	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	24.29	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	24.25	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	24.24	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	24.22	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	24.21	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	24.21	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	24.20	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	24.20	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	24.19	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	24.15	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	24.12	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	24.07	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	23.97	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	23.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	23.79	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.60	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	23.58	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	23.55	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	23.44	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	23.21	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	23.12	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	23.03	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	22.99	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	22.94	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	22.84	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	22.82	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	22.75	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	22.70	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	22.64	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	22.62	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	22.59	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	22.55	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	22.53	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	22.50	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	22.45	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	22.42	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	22.27	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.59	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.54	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.50	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	21.45	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	21.38	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.33	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.33	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.30	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	21.26	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	21.17	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	21.11	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.96	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.85	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.69	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.55	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.45	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.32	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.26	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.12	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.11	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.10	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.08	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.05	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.02	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.80	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.62	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.54	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.49	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.31	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.22	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.18	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.17	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.14	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.14	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.13	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.13	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.13	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.11	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.10	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.09	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.04	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.97	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.92	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.86	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.82	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.76	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.74	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.73	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.72	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.72	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.72	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.70	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.61	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.57	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.54	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.53	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.50	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.48	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.47	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.44	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.42	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.42	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.42	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.41	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.40	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.38	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.37	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.35	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.32	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.28	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.22	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.20	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.19	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.18	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.18	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.17	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.17	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.16	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.07	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.03	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	17.92	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	17.92	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	17.88	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	17.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	17.81	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	17.74	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	17.74	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	17.72	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	17.72	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	17.69	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	17.69	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	17.69	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	17.67	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.63	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.63	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.62	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.61	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.60	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.57	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.57	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.57	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.56	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.55	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.53	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.49	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.47	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.44	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.41	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.37	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.36	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.36	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.35	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.35	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.34	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.34	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.34	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.34	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.32	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.31	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.31	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.29	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.28	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.28	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.28	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.27	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.25	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.25	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.24	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.23	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.22	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.22	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.22	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.21	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.21	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.19	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.17	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.10	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.05	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.03	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.03	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.00	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	16.99	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	16.98	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	16.98	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	16.97	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.96	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	16.94	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	16.94	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	16.94	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	16.93	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	16.93	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	16.93	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.92	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.92	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.92	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.91	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.92	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.91	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.91	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.91	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.90	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.90	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.88	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.87	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.85	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.84	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.81	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.81	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.77	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.73	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.69	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.67	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.62	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.60	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.59	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.50	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.47	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.43	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.43	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.42	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.40	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.37	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.35	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.30	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.28	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.21	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.15	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.12	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.11	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.09	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.09	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.08	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.05	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.03	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.03	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.00	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.00	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	15.99	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	15.98	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	15.91	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	15.89	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	15.83	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	15.80	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	15.77	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	15.73	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	15.72	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	15.67	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	15.66	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	15.66	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	15.59	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	15.58	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	15.55	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	15.54	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	15.53	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.52	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.51	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.51	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.51	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.51	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.51	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.51	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.49	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.47	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.46	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.46	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.45	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.43	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.42	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.42	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.41	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.41	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.40	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.40	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.40	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.39	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.39	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.39	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.39	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.37	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.37	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.35	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.34	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.33	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.33	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.33	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.33	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.31	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.26	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.26	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.24	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.23	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.23	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.23	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.18	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.17	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.17	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.17	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.17	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.16	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.16	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.15	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.14	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.10	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.08	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.09	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.07	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.05	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.04	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.04	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.03	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.03	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.02	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.01	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	14.98	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	14.93	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.87	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.80	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.73	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.72	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.70	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.65	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.60	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.55	0	34.52	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.48	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.42	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.41	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.39	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.33	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.34	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.33	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.32	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.32	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.30	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.29	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.29	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.29	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.29	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.28	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.29	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.28	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.28	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.28	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.28	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.27	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.22	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.20	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.05	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.96	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.95	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.94	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.92	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.91	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.86	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.77	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.73	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.69	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.67	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.66	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.64	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.61	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.60	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.50	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.42	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.41	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.41	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.39	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.40	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.40	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.40	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.40	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.40	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.39	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.39	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.39	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.39	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.38	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.35	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.22	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.20	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.16	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.15	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.09	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.00	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.97	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.96	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.94	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.92	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.89	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.86	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.84	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.71	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.61	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.60	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.58	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.56	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.54	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.53	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.52	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.52	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.46	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.39	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.38	0	34.38	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.37	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.37	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.35	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.26	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.14	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.09	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.06	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.02	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.01	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.98	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.98	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.96	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.95	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.91	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.87	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.79	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.78	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.76	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.75	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.72	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.72	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.71	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.68	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.63	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.62	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.62	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.62	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.52	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.51	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.51	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.46	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.33	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.27	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.25	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.18	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.15	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.13	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.10	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.05	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.01	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	10.99	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	10.97	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	10.96	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.96	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.96	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.96	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.96	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.93	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.91	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.93	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.90	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.90	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.88	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.87	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.80	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.70	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.68	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.62	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.56	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.51	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.49	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.45	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.43	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.40	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.37	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.36	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.33	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.32	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.31	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.28	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.26	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.21	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.15	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.14	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.14	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.13	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.11	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.09	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.09	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.08	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.08	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.08	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.07	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.05	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.03	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.02	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.01	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.95	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.89	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.88	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.87	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.84	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.82	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.74	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.55	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.53	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.53	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.52	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.52	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.51	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.49	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.48	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.45	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.45	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.36	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.25	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.21	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.19	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.19	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.18	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.18	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.18	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.14	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.14	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.11	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.07	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.02	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	8.95	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.90	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.88	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.86	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.84	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.81	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.80	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.79	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.76	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.75	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.74	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.73	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.71	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.69	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.67	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.63	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.40	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.30	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.29	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.29	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.27	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.27	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.25	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.25	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.21	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.14	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.14	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.10	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.07	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	7.98	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	622.0	0	SS	8	7.96	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	623.0	0	SS	8	7.85	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	624.0	0	SS	8	7.85	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	625.0	0	SS	8	7.83	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.8333	0	626.0	0	SS	8	7.81	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.21	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	27.22	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	27.20	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	27.21	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	27.21	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	27.20	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	27.18	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.18	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	27.18	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	27.18	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	27.18	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	27.18	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	27.17	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	27.16	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	27.14	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	27.14	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	27.10	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.10	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	27.09	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	27.03	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	26.98	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	26.96	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	26.93	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	26.86	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	26.71	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	26.55	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	26.10	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.96	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	25.91	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	25.69	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	25.60	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	25.57	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	25.54	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	25.36	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	25.27	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	25.23	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	25.22	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	25.21	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	25.21	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	25.21	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	25.14	0	34.88	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	25.06	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	24.71	0	34.89	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	24.50	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	24.43	0	34.91	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	24.29	0	34.93	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	24.21	0	34.92	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.81	0	34.85	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	23.63	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	23.57	0	34.90	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	23.55	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	23.53	0	34.87	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	23.47	0	34.86	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	23.37	0	34.88	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	23.32	0	34.88	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	23.28	0	34.84	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	23.24	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	23.18	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	23.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	22.96	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	22.78	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	22.71	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	22.51	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	22.19	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.63	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.55	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.54	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.51	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.51	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.50	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.49	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.49	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.48	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	21.42	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.39	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.26	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.21	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.20	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.17	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.11	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.96	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.92	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.86	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.82	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.75	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.68	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.66	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.63	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.62	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.61	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.61	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.61	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.61	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.61	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.60	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.58	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.58	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.58	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.58	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.58	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.55	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.54	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.54	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.52	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.52	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.51	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.50	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.50	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.46	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.45	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.38	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.37	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.33	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.19	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.18	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.18	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.16	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.11	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.06	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.02	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.94	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.86	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.54	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.19	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.03	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	18.98	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	18.98	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.97	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.94	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.85	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.80	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.79	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.78	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.76	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.75	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.74	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.73	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.72	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.70	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.68	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.68	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.66	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.63	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.61	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.61	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.54	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.53	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.53	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.51	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.50	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.50	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.49	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.48	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.48	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.48	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.48	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.48	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.48	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.48	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.48	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.47	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.47	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.45	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.47	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.45	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.44	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.43	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.42	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.40	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.40	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.37	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.35	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.32	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.29	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.24	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.20	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.09	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.07	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.06	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.05	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.05	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.01	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.01	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.01	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.01	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.00	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.00	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.98	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.98	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.98	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.94	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.87	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.86	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.85	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.84	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.84	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.82	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.81	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.78	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.68	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.53	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.49	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.47	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.43	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.42	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.41	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.37	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.32	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.30	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.29	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.28	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.27	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.25	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.23	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.23	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.21	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.19	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.18	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.18	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.17	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.16	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.13	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.12	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.08	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.05	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.04	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.03	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.03	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.00	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.96	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	16.94	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	16.91	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	16.90	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	16.87	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	16.84	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	16.83	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	16.78	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	16.77	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.75	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.74	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.74	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.73	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.73	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.73	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.72	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.72	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.72	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.72	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.72	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.72	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.72	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.72	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.72	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.71	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.69	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.69	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.68	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.66	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.58	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.56	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.55	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.53	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.44	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.40	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.34	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.33	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.28	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.25	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.24	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.23	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.23	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.22	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.21	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.19	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.18	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.17	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.16	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.16	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.15	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.09	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.09	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.08	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.08	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.06	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.05	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.04	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.02	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.02	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	15.99	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	15.97	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	15.93	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	15.89	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	15.85	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	15.80	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.79	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.78	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.74	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.74	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.73	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.72	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.72	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.67	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.66	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.66	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.65	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.64	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.61	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.56	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.52	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.52	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.49	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.48	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.47	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.42	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.37	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.37	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.35	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.31	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.29	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.26	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.22	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.17	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.10	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.10	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.09	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.04	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.01	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	14.98	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	14.96	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	14.93	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	14.92	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	14.87	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	14.82	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	14.74	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	14.68	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	14.64	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	14.54	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	14.53	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	14.52	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	14.51	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	14.51	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	14.51	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	14.49	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	14.49	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	14.46	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	14.46	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	14.45	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	14.43	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	14.41	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.40	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.38	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.28	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.22	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.17	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.14	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.11	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.04	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	14.01	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	14.01	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	13.97	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	13.97	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	13.96	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	13.94	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	13.94	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	13.94	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	13.94	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	13.94	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	13.94	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	13.91	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	13.91	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	13.89	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	13.88	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	13.86	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	13.85	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	13.85	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	13.84	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	13.80	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	13.77	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	13.77	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.76	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.74	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.67	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.63	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.60	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.59	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.58	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	13.58	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	13.57	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	13.55	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.54	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.48	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.46	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.45	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.42	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.41	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.40	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.40	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.39	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.39	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.38	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.38	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.34	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.30	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.29	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.26	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.23	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.22	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.21	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.21	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.20	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.20	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.20	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.20	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.20	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.17	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.16	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.15	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.14	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.09	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.00	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	12.91	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	12.85	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	12.82	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	12.75	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	12.72	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	12.72	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	12.71	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	12.70	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	12.64	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	12.61	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	12.57	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	12.56	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	12.56	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	12.52	0	34.37	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	12.40	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	12.27	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	12.19	0	34.36	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.14	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.09	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.06	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.02	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.00	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	11.95	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	11.94	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	11.93	0	34.35	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	11.93	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	11.88	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	11.87	0	34.34	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	11.84	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	11.79	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	11.79	0	34.33	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	11.73	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	11.68	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	11.63	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	11.57	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	11.56	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	11.53	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	11.51	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	11.50	0	34.32	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	11.49	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	11.49	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	11.45	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	11.41	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	11.38	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	11.22	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	11.18	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	11.16	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.14	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.13	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.10	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.09	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.07	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.06	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.05	0	34.31	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.02	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.01	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.00	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	10.93	0	34.30	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	10.90	0	34.29	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.87	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	10.82	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	10.75	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	10.64	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	10.57	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	10.39	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	10.22	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	10.20	0	34.22	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	10.19	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	10.19	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	10.16	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	10.15	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	10.14	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	10.12	0	34.21	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	10.11	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	10.07	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	10.01	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	9.95	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	9.93	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	9.92	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	9.84	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	9.82	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	9.78	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	9.69	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	9.63	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	9.57	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	9.56	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	9.53	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	9.51	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	9.49	0	34.20	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	9.48	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	9.43	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	9.37	0	34.19	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	9.31	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	9.30	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	9.24	0	34.17	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	9.18	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	9.08	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	9.06	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	9.06	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	9.06	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	9.05	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	8.98	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	8.96	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	8.90	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	8.88	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	8.86	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	8.84	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	8.84	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	8.83	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	8.81	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	8.81	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	8.77	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	8.77	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	8.76	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	8.76	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	8.75	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	8.75	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	8.74	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	8.73	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	8.71	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	8.70	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	8.65	0	34.10	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	8.58	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	8.56	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	8.54	0	34.15	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	8.52	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	8.51	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	8.50	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	8.49	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	8.49	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	8.48	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	8.44	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	8.39	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	8.37	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	8.35	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	8.32	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	8.32	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	8.30	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	8.26	0	34.11	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	8.20	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	8.20	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	8.19	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	8.19	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	8.19	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	8.19	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	8.19	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	8.19	0	34.12	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	8.15	0	34.14	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	8.14	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	8.14	0	34.13	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.00	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	7.95	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	7.91	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	7.89	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	7.85	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	7.82	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	7.81	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	7.80	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	7.75	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	7.70	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	7.68	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	7.60	0	34.03	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	7.51	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	7.48	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	7.45	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	7.43	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	7.43	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	7.41	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	7.38	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	7.37	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	7.37	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	7.37	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	7.36	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	7.36	0	34.09	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	7.37	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	7.36	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	7.35	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	7.33	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	7.27	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	7.19	0	34.07	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	7.13	0	34.05	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	7.08	0	34.04	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	623.0	0	SS	8	6.99	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	624.0	0	SS	8	6.87	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	625.0	0	SS	8	6.81	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	626.0	0	SS	8	6.78	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	627.0	0	SS	8	6.74	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	628.0	0	SS	8	6.72	0	34.06	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	629.0	0	SS	8	6.68	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.0000	26.5000	0	630.0	0	SS	8	6.68	0	34.08	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.53	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	26.49	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	26.45	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	26.41	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	26.20	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	26.01	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	25.66	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	25.63	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	25.61	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	25.59	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.59	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	25.56	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	25.56	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	25.54	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	25.53	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	25.53	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	25.50	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	25.35	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	25.29	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	25.26	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.23	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	25.20	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	25.20	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	25.17	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	25.16	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	25.16	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	25.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	25.15	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	25.14	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	25.08	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.03	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	24.97	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	24.95	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	24.92	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	24.90	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	24.88	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	24.84	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	24.75	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	24.72	0	34.82	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	24.65	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	24.57	0	34.83	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	24.24	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	24.12	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	24.10	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	24.01	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	23.88	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	23.83	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	23.76	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	23.57	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	23.55	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.52	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	23.50	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	23.45	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	23.45	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	23.44	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	23.40	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	23.34	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	23.33	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	23.32	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	23.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	23.28	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	23.27	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	23.19	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	23.15	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	23.15	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	23.11	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.06	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.05	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	23.03	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	23.00	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	22.97	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	22.70	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	22.52	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	22.38	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	22.15	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.94	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	21.75	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	21.44	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	21.06	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.79	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.76	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.74	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.69	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.63	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.56	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.52	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.48	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.32	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.89	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.82	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.76	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.68	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.67	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.62	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.56	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.51	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.47	0	34.81	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.43	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.37	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.28	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.17	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.09	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	18.87	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	18.85	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	18.82	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	18.73	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	18.65	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	18.61	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	18.56	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	18.54	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	18.51	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	18.51	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	18.48	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.48	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.47	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.45	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.40	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.37	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.37	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.37	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.36	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.35	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.31	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.29	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.26	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.25	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.25	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.25	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.25	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.25	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.25	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.24	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.24	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.23	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.19	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.19	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.18	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.17	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.16	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.16	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.16	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.15	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.13	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.12	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.10	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.07	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.06	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.06	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.06	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.06	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.05	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.04	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.03	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.03	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.00	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	17.99	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	17.97	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	17.94	0	34.80	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	17.93	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	17.90	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	17.86	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	17.84	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	17.82	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	17.81	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	17.81	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	17.81	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	17.81	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	17.80	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	17.80	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	17.80	0	34.79	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	17.74	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	17.69	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	17.66	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	17.63	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	17.62	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	17.61	0	34.78	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	17.62	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.61	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.61	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.60	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.60	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.59	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.57	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.56	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.56	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.55	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.55	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.55	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.55	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.53	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.49	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.48	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.46	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.43	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.41	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.41	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.41	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.40	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.40	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.40	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.40	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.40	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.38	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.37	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.37	0	34.76	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.36	0	34.77	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.36	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.34	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.32	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.30	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.29	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.28	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.27	0	34.74	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.24	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.24	0	34.75	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.22	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.10	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.05	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.03	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.99	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.98	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.98	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.98	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.98	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.87	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.87	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.91	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.87	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.87	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.86	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.85	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.86	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.86	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.86	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.86	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.84	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.83	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.81	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.79	0	34.72	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.77	0	34.73	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.73	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.65	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.59	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.58	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.56	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.56	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.55	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.53	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.46	0	34.71	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.44	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.43	0	34.70	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.33	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.30	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.28	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.28	0	34.68	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.23	0	34.69	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.17	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.12	0	34.67	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.11	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.09	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.08	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.02	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	15.99	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	15.96	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	15.95	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	15.95	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	15.93	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	15.92	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	15.92	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	15.91	0	34.66	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	15.91	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	15.91	0	34.64	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	15.90	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	15.90	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	15.89	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	15.89	0	34.65	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	15.84	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	15.81	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	15.79	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	15.78	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	15.77	0	34.63	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	15.73	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	15.68	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.62	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.60	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.58	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.56	0	34.62	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.54	0	34.61	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.54	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.54	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.54	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.52	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.46	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.45	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.40	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.37	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.35	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.33	0	34.59	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.28	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.27	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.23	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.22	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.21	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.17	0	34.60	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.16	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.14	0	34.58	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.11	0	34.57	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.03	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	14.84	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	14.79	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	14.78	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	14.77	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	14.76	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	14.76	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	14.74	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	14.72	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	14.71	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	14.70	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	14.68	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	14.68	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	14.68	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	14.68	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	14.67	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	14.67	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	14.67	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	14.66	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	14.66	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	14.64	0	34.55	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	14.59	0	34.56	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	14.52	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.45	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.39	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.39	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.34	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.33	0	34.54	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.32	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.32	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.28	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.26	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.21	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.17	0	34.53	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.14	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.11	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.07	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.05	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.05	0	34.51	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.04	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.04	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.03	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.03	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.02	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.02	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.01	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.01	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.01	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.01	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.01	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.01	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	13.99	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.98	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	13.98	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	13.98	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	13.97	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	13.90	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	13.88	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	13.88	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	13.85	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	13.83	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	13.83	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	13.83	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	13.84	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	13.80	0	34.50	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	13.80	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	13.77	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	13.77	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	13.69	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	13.69	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	13.69	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.67	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.67	0	34.48	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.65	0	34.49	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.58	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.57	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.50	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.47	0	34.47	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.46	0	34.46	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.46	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.38	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.36	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.33	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.32	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.30	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.29	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.28	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.28	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.27	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.27	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.27	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.28	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.27	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.27	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.27	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.27	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.27	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.26	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.26	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.23	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.23	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.23	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.25	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.23	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.25	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.25	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.23	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.26	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.20	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.20	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.21	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.19	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.17	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.17	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.16	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.15	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.15	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.15	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.15	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.14	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	13.14	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	13.13	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.13	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.13	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	13.13	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	13.11	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	13.13	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.13	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.11	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.11	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.09	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.08	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.07	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.07	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.07	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.06	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.06	0	34.45	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.06	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	13.06	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	13.04	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	13.04	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	13.04	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	13.04	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	13.03	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	13.00	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	12.94	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	12.91	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	12.91	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	12.88	0	34.43	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	12.86	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	12.83	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	12.82	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.79	0	34.42	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	12.79	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	12.77	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	12.75	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	12.67	0	34.41	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	12.53	0	34.44	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	12.47	0	34.40	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	12.29	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	12.12	0	34.39	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	11.52	0	34.18	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	10.84	0	34.23	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	10.46	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	10.39	0	34.16	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	10.14	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	10.14	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	10.09	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	10.09	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	10.08	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	10.05	0	34.25	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	10.02	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	10.05	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	10.01	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	10.06	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	10.07	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	10.07	0	34.24	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	10.03	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	10.01	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	10.03	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	10.05	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	530.0	0	SS	8	10.08	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	531.0	0	SS	8	10.08	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	532.0	0	SS	8	10.08	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	533.0	0	SS	8	10.12	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	534.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	535.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	536.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	537.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	538.0	0	SS	8	10.12	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	539.0	0	SS	8	10.12	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	540.0	0	SS	8	10.12	0	34.26	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	541.0	0	SS	8	10.12	0	34.28	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	542.0	0	SS	8	10.11	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	543.0	0	SS	8	10.11	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	544.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	545.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	546.0	0	SS	8	10.13	0	34.27	0
JG4357_2006942	001	C	10/10/2006	00:00	142.3333	26.6667	0	547.0	0	SS	8	10.13	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.23	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	26.17	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	26.08	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	25.80	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	25.54	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	25.50	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	25.41	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	25.27	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	25.13	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	24.88	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.79	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	24.71	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	24.65	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	24.59	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	24.54	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	24.41	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	24.32	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	24.26	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	24.22	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	24.24	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.25	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	24.25	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	24.22	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	24.20	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	24.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	24.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	24.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.18	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	24.18	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	24.18	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	24.16	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	24.16	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	24.14	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.99	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	23.96	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	23.93	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	23.90	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.87	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	23.87	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.85	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.83	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.74	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	23.39	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	23.31	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.30	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.30	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.26	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.24	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.19	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	23.00	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	22.97	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	22.95	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	22.86	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	22.82	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	22.82	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	22.81	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	22.81	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	22.80	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	22.78	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	22.76	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	22.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	22.74	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	22.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	22.75	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	22.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	22.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	22.74	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	22.71	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.67	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.62	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.58	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.55	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.52	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	22.50	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	22.46	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	22.44	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	22.40	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.36	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.34	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	22.31	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	22.30	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	22.30	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.28	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	22.28	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	22.27	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	22.26	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	22.26	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	22.25	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	22.24	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	22.24	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	22.23	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	22.23	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	22.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	22.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	22.19	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.20	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	22.19	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	22.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.90	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.83	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	21.70	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	21.65	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	21.58	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	21.51	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	21.44	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	21.37	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	21.33	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	21.32	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	21.24	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	21.20	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	21.13	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.95	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.69	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.60	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.51	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.26	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.23	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.98	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.89	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.67	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.49	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.35	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.26	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.18	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.13	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.10	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.07	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.07	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.06	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.05	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.03	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.99	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.97	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.93	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.82	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.73	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.72	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.69	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.68	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.66	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.63	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.62	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.60	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.59	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.59	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.57	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.56	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.53	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.53	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.53	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.51	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.48	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.44	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.43	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.40	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.38	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.37	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.35	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.35	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.35	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.32	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.31	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.31	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.31	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.31	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.30	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.30	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.30	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.29	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.28	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.28	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.28	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.26	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.25	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.24	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.24	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.22	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.22	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.22	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.22	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.22	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.20	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.18	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.17	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.17	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.17	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.15	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.12	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.12	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.07	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.05	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.98	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.97	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.96	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.94	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.90	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.82	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.75	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.69	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.68	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.68	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.68	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.68	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.67	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.66	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.65	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.65	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.65	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.61	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.57	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.55	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.50	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.50	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.49	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.48	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.48	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.48	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.47	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.47	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.47	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.47	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.47	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.46	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.46	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.46	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.41	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.38	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.35	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.29	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.25	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.22	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.22	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.18	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.16	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.05	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	16.93	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	16.83	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	16.83	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	16.81	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	16.80	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	16.80	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	16.80	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.80	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	16.79	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	16.79	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	16.78	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	16.77	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	16.75	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	16.74	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	16.71	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	16.69	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	16.68	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	16.66	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	16.66	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.66	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.65	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.60	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.52	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.49	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.46	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.44	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.44	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.44	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.43	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.39	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.37	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.34	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.31	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.30	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.30	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.29	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.29	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.28	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.28	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.29	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.28	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.28	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.28	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.27	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.24	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.22	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.22	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.22	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.21	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.19	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.17	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.16	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.15	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.15	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.12	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.11	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.09	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.08	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.05	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.03	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.00	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	15.98	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	15.98	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	15.97	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	15.95	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	15.90	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	15.75	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	15.71	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	15.71	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	15.70	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	15.70	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	15.68	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	15.67	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	15.67	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	15.67	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	15.67	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	15.66	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	15.56	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	15.54	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	15.54	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	15.53	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	15.51	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	15.48	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	15.43	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	15.41	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	15.37	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	15.35	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.35	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.31	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.28	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.22	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.17	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.12	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.11	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.12	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.07	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.05	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.02	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	14.98	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	14.96	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	14.95	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	14.95	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	14.93	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	14.91	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	14.90	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	14.90	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	14.90	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	14.90	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	14.89	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	14.89	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	14.87	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	14.87	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	14.85	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	14.84	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	14.84	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	14.83	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	14.82	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	14.80	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	14.77	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	14.72	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	14.67	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	14.58	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	14.53	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	14.49	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	14.45	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	14.35	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	14.33	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	14.23	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.15	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.11	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.10	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.09	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.08	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.01	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	13.97	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	13.92	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	13.89	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	13.86	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	13.83	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	13.82	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	13.79	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	13.78	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	13.78	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	13.74	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	13.73	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.73	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	13.74	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	13.72	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	13.71	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	13.70	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	13.69	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	13.69	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	13.67	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	13.67	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	13.66	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	13.64	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	13.63	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	13.61	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	13.61	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	13.60	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	13.59	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	13.59	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	13.57	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	13.50	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	13.46	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.45	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.45	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.45	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.44	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	13.44	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	13.44	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	13.41	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.39	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.38	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.36	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.34	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.29	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.26	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.13	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.09	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.09	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.04	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.01	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	12.98	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	12.95	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	12.91	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	12.88	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	12.84	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	12.79	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	12.73	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	12.72	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	12.71	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	12.71	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	12.70	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.70	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.69	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.67	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.66	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.66	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.65	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.64	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.64	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.64	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.64	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.61	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.60	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.56	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.48	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.45	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.40	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.35	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.32	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.28	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.26	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.21	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.17	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.07	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.06	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.02	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.01	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.01	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.01	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.01	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.00	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	11.95	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	11.94	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	11.93	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	11.91	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	11.90	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	11.84	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	11.84	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	11.83	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.82	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.79	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.78	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.77	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.76	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.75	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.71	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.69	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.69	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.68	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.57	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.51	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.40	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.25	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.19	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.13	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.08	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.05	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	10.97	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	10.87	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	10.82	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	10.80	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	10.74	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	10.75	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	10.74	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	10.72	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	10.69	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	10.65	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	10.63	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.62	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.59	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.57	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.53	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.50	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	10.49	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	10.49	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	10.45	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	10.41	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	10.38	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	10.36	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	10.34	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	10.34	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	10.32	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	10.32	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	10.31	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	10.31	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	10.31	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.28	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.28	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.27	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.20	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.09	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.02	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	9.95	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	9.88	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	9.83	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	9.78	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	9.76	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	9.70	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	9.67	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	9.67	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	9.67	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	9.67	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	9.67	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	9.63	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	9.50	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	9.50	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	9.49	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	9.48	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.48	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.45	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.43	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.40	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	9.36	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	9.31	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	9.30	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	9.26	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.24	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.20	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.15	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.09	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.08	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.08	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.07	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.05	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.05	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.05	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.05	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.05	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.05	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.03	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.02	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.02	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	8.95	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	8.93	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	8.98	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	8.96	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	8.80	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	8.76	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	8.76	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	8.75	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	8.75	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	8.74	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	8.74	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	8.73	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	8.70	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	8.70	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.69	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.69	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.64	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.63	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.62	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.62	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.55	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.37	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.33	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.32	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.31	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.31	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	8.24	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	8.23	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	8.21	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	8.20	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	8.20	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	8.14	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	8.10	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	8.01	0	34.10	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	7.94	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	7.85	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	7.80	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	7.79	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	7.74	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	627.0	0	SS	8	7.73	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	628.0	0	SS	8	7.71	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	629.0	0	SS	8	7.60	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	630.0	0	SS	8	7.61	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	631.0	0	SS	8	7.54	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.0000	0	632.0	0	SS	8	7.51	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.89	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	24.62	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	24.54	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	24.53	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	24.53	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	24.54	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	24.51	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	24.41	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	24.39	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	24.38	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.38	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	24.37	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	24.34	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	24.37	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	24.27	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	24.21	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	24.24	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	24.20	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	24.20	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.22	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	24.20	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	24.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	24.18	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	24.18	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	24.16	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	24.16	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	24.13	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	24.12	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	24.12	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	24.12	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	24.09	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	24.04	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	24.03	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	24.02	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	24.07	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	24.03	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	24.03	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	24.03	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	24.03	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	24.01	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	23.99	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	23.97	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.89	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	23.85	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	23.49	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	23.03	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	22.57	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	22.26	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	22.21	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	22.13	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	22.07	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	22.08	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	22.08	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	22.00	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.87	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.87	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	21.88	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.87	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.87	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	21.88	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	21.86	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	21.84	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	21.86	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	21.84	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	21.84	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	21.86	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.83	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.81	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.78	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	21.80	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	21.75	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	21.78	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	21.70	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	21.70	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	21.71	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	21.70	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	21.69	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	21.71	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	21.70	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	21.67	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.63	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.65	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.58	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.52	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.50	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.43	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.37	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.24	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.10	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.94	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.88	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.83	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.82	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.79	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.76	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.75	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.69	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.63	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.60	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.57	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.54	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.50	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.44	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.41	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.39	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.38	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.37	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.37	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.36	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.35	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.32	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.31	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.30	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.29	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.26	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.25	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.23	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.21	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.20	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.18	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.07	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.06	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.04	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.00	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.99	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.98	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.97	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.95	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.94	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.93	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.86	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.83	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.82	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.79	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.73	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.64	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.56	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.51	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.41	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.38	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.37	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.37	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.35	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.31	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.28	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.26	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.20	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.16	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.16	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.12	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.12	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.10	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.10	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.10	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.92	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.82	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.74	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.70	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.65	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.60	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.54	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.47	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.42	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.38	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.36	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.34	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.34	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.31	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.28	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.26	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.24	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.23	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.20	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.22	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.20	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.20	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.20	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.18	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.13	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.07	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.05	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.99	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.97	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.96	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.96	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.94	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.94	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.93	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.93	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.93	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.92	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.92	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.91	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.91	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.91	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.91	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.91	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.87	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.87	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.85	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.82	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.79	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.73	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.63	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.57	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.54	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.35	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.25	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.24	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.21	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.17	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.16	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.16	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.16	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.15	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.15	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.13	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.13	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.12	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.12	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.12	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.12	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.11	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.11	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.10	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.09	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.09	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.09	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.09	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.08	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.08	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.08	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.08	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.06	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.06	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.06	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.06	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.05	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.04	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.04	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.04	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.03	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.02	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.02	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.02	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.02	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.00	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.99	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.98	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.98	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.97	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.96	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.94	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.91	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.92	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.91	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.88	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.85	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.83	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.80	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.77	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.74	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.74	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.73	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.72	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.71	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.69	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.69	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.68	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.66	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.50	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.35	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.22	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.21	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.18	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.17	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.15	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.09	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.08	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.08	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.05	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	15.99	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	15.89	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	15.89	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	15.86	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	15.86	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	15.85	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	15.83	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	15.83	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	15.81	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.83	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.81	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.84	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.83	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.81	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.80	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.78	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.74	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.74	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.73	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.74	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.78	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.79	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.79	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.77	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.74	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.78	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.78	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.77	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.78	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.78	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.79	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.78	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.60	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.61	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.60	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.65	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.54	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.59	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.48	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.46	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.39	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.36	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.36	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.35	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.35	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.35	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.36	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.36	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.35	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.35	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.33	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.33	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.35	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.34	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.34	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.36	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.34	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.34	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.34	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.31	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.31	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.27	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.27	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.28	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.30	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.29	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.28	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.27	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.29	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.29	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.27	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.23	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.22	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.22	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.21	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.21	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.21	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.21	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.21	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.21	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.16	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.14	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.09	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.07	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.04	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.02	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.02	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.99	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.98	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.97	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.98	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.98	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.97	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.95	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.92	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.91	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.91	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.91	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.86	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.85	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.85	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.82	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.79	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.73	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.66	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.30	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.80	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.73	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.59	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.51	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.51	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.47	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.41	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.33	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.30	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.29	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.27	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.19	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.16	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.95	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.65	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.51	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.40	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.20	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.10	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	11.94	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	11.88	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	11.75	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	11.64	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	11.59	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	11.57	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	11.51	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	11.41	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	11.39	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	11.38	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	11.37	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	11.34	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	11.33	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	11.29	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	11.16	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	10.88	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	10.80	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	10.74	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	10.71	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	10.68	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	10.66	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	10.63	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	10.60	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	10.55	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	10.55	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	10.53	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	10.52	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	10.51	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	479.0	0	SS	8	10.52	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	480.0	0	SS	8	10.52	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	481.0	0	SS	8	10.52	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	482.0	0	SS	8	10.49	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.1667	0	483.0	0	SS	8	10.44	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.60	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	24.57	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	24.54	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	24.54	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	24.54	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	24.53	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	24.53	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	24.53	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	24.52	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	24.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	24.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	24.50	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	24.48	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	24.47	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	24.47	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	24.47	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	24.46	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	24.46	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	24.46	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.46	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	24.45	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	24.45	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	24.44	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	24.44	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	24.43	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	24.43	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	24.43	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	24.43	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	24.43	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	24.40	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	24.40	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	24.40	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	24.41	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	24.41	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	24.41	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	24.39	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	24.38	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	24.19	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	24.10	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	24.06	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	24.01	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	23.91	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.87	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.76	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.43	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.38	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	23.35	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	23.31	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.30	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.30	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.30	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.27	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.24	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.24	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.21	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.14	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	23.13	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	23.12	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	23.11	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	23.09	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	23.09	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	23.08	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	23.07	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	23.05	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	23.02	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	22.99	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.96	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	22.94	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	22.89	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	22.88	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	22.83	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	22.75	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	22.68	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	22.59	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	22.53	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	22.51	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	22.50	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	22.50	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	22.47	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	22.42	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	22.40	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	22.40	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	22.37	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	22.37	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	22.34	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	22.27	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	22.24	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	22.23	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	22.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	22.20	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	22.20	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.17	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	22.11	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	22.08	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	21.88	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	21.82	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	21.76	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	21.61	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.66	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.51	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.43	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.42	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.41	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.29	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.24	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.18	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.16	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.07	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.93	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.88	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.86	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.82	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.81	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.77	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.75	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.69	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.64	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.47	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.39	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.37	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.33	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.30	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.25	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.22	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.17	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.14	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.05	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.95	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.91	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.82	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.81	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.80	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.78	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.75	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.73	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.72	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.72	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.69	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.68	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.67	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.66	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.59	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.59	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.57	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.55	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.49	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.45	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.41	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.40	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.26	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.16	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.12	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.11	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.09	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.07	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.07	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.03	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.01	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.00	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.00	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	17.99	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	17.97	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	17.94	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	17.92	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	17.93	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	17.93	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	17.91	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	17.91	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	17.90	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.87	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.86	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.86	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.85	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.85	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.82	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.80	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.80	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.72	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.72	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.67	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.66	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.66	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.65	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.63	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.62	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.61	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.60	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.59	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.56	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.55	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.55	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.53	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.49	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.48	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.48	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.48	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.47	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.47	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.46	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.46	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.44	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.43	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.42	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.38	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.34	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.25	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.22	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.19	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.17	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.15	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.13	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.11	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.10	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.10	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.08	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.05	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.04	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.04	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.04	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.04	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.03	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.03	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.02	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.02	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.00	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.00	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.00	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.00	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	16.98	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	16.97	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	16.96	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.93	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.92	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.91	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.88	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.88	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.88	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.87	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.87	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.85	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.84	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.80	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.77	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.72	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.65	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.56	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.48	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.42	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.31	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.29	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.28	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.27	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.25	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.25	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.24	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.22	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.18	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.17	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.16	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.12	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.08	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	15.92	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	15.80	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	15.75	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	15.73	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.71	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	15.68	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	15.62	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	15.62	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	15.62	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	15.62	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	15.61	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	15.61	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	15.61	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	15.60	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	15.60	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	15.59	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	15.54	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	15.53	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	15.51	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.51	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.49	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.48	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.46	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.45	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.43	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.42	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.41	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.40	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.35	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.28	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.26	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.23	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.15	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.09	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.08	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.07	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.07	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.05	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.02	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	14.99	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	14.99	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	14.99	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	14.99	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	14.99	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	14.96	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	14.93	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	14.92	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	14.91	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	14.90	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	14.89	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	14.86	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	14.85	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	14.82	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	14.80	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	14.79	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	14.79	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	14.79	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	14.78	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	14.78	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	14.72	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	14.67	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	14.67	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	14.61	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	14.57	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	14.26	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.21	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.20	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.20	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.15	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.14	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.13	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.11	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.13	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.10	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.08	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.09	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.09	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.08	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.08	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.08	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.08	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.07	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.07	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.07	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.07	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.05	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.07	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.05	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.05	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.04	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.03	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.03	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.03	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.03	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	13.96	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	13.79	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	13.73	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	13.73	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	13.70	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	13.73	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	13.72	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	13.66	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	13.67	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.66	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.58	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.55	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.55	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.53	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.52	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.50	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.48	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.46	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.45	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.42	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.41	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.39	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.38	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.35	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.33	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.32	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.30	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.30	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.13	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.03	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.01	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	12.98	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	12.95	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	12.91	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	12.84	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	12.81	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	12.76	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	12.72	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	12.70	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	12.65	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	12.63	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	12.58	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	12.56	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	12.54	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	12.52	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	12.51	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	12.50	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.50	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.48	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.48	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.48	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.47	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.44	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.34	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.04	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	11.91	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	11.87	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	11.85	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	11.82	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	11.81	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	11.73	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	11.72	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	11.71	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	11.70	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	11.68	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	11.65	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	11.64	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	11.62	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	11.60	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	11.59	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	11.54	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	11.53	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	11.40	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	11.29	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	11.25	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	11.21	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	11.18	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	11.16	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.16	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.09	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.07	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.00	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	10.99	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	10.91	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.84	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	10.82	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	10.80	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	10.76	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	10.75	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	10.75	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	10.70	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	10.68	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	10.65	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	10.62	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	10.60	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	10.59	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	10.58	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	10.41	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	10.37	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	10.36	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	10.33	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	10.31	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	10.30	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	10.28	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	10.27	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.27	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.25	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.19	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.15	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.15	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.14	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.13	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.08	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.05	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.03	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.03	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.02	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.01	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.00	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.01	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	9.97	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	9.89	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	9.88	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	9.86	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	9.80	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	9.77	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	9.76	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	9.74	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	9.72	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	9.68	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	9.63	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	9.58	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	9.53	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	9.46	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	9.44	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	9.43	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	9.39	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	9.36	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	9.36	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	9.34	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	9.34	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	9.33	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	9.31	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.27	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.26	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.26	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.21	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.20	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.18	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.15	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.15	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.14	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.13	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.12	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.11	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.11	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.09	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.07	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.05	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.01	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.00	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	8.98	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	8.96	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	8.95	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	8.94	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	8.94	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	8.93	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	8.92	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	8.90	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	8.83	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	8.81	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	8.81	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	8.79	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	8.77	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	8.67	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	8.64	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	8.64	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	8.63	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	8.63	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	8.61	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	8.58	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	8.56	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.54	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.51	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.49	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.45	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.37	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.32	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.31	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.30	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.30	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.29	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.29	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.27	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.25	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.20	0	34.06	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.10	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.08	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.27	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	25.14	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	25.12	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	25.12	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	25.12	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	25.09	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	25.07	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	24.98	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	24.98	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	24.96	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.95	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	24.92	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	24.88	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	24.87	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	24.82	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	24.78	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	24.76	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	24.71	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	24.70	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	24.69	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.66	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	24.65	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	24.63	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	24.58	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	24.56	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	24.53	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	24.50	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	24.47	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	24.43	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	24.33	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.18	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	24.13	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	24.08	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	24.06	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	24.04	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	24.03	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	24.00	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.99	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.99	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.96	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.95	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.94	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.94	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.93	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.91	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.87	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.76	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.66	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.56	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.52	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.52	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.51	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	23.50	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	23.50	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	23.50	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	23.46	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	23.45	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	23.40	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	23.27	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	23.26	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	23.26	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	23.26	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	23.26	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.19	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.07	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	22.84	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.56	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.53	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.52	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.52	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.51	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	22.46	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.45	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.44	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.43	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.38	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.36	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.27	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	22.17	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	22.14	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	22.07	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.81	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.56	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.44	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.30	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.21	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.14	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.10	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	21.04	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	21.02	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	21.00	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.96	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.90	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.66	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.54	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.51	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.49	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.46	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.33	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.06	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.97	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.86	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.82	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.80	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.79	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.77	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.72	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.63	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.55	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.50	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.45	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.37	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.32	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.26	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.25	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.25	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.23	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.10	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.07	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.06	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.00	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.92	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.86	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.85	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.81	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.79	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.76	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.75	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.74	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.74	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.73	0	34.83	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.69	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.68	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.66	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.63	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.62	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.60	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.56	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.56	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.56	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.55	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.51	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.50	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.49	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.48	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.47	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.45	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.44	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.43	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.42	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.35	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.31	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.26	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.22	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.20	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.19	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.19	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.19	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.19	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.19	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.16	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.18	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.18	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.17	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.17	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.15	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.13	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.13	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.13	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.13	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.13	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.13	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.12	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.12	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.10	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.10	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.10	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.07	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.01	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.99	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.98	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.97	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.97	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.96	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.96	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.96	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.93	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.88	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.87	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.87	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.86	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.84	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.82	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.81	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.81	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.80	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.79	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.78	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.75	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.75	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.73	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.68	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.66	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.66	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.66	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.66	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.66	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.65	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.65	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.63	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.62	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.62	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.60	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.60	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.59	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.59	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.56	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.55	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.49	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.48	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.46	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.46	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.44	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.43	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.43	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.41	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.41	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.40	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.40	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.37	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.30	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.28	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.24	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.18	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.17	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.11	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.08	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.02	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.97	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.91	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.88	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.87	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.86	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.86	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.86	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.86	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.85	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.83	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.83	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.83	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.81	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.81	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.81	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.79	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.78	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.78	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.73	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.69	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.65	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.61	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.59	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.58	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.54	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.52	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.47	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.46	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.43	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.43	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.36	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.33	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.31	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.28	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.28	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.27	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.23	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.18	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.17	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.16	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.16	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.15	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.12	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.09	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.08	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.06	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.05	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.04	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.03	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.03	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.02	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.99	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.97	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.95	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.92	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.89	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.85	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.84	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.83	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.81	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.81	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.81	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.80	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.78	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.75	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.68	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.60	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.56	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.54	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.48	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.46	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.42	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.40	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.36	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.34	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.34	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.34	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.33	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.33	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.33	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.31	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.31	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.30	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.29	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.27	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.26	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.24	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.20	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.17	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.16	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.12	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.12	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.12	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.12	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.07	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.04	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	14.97	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.84	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.84	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.80	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.78	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.73	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.66	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.62	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.62	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.46	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.42	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.42	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.43	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.38	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.26	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.16	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.10	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.08	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.03	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	13.91	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	13.89	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	13.88	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	13.85	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	13.79	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	13.74	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	13.72	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	13.69	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	13.52	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.39	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.35	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.33	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.22	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.16	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.08	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.07	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.07	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.07	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.06	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.02	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.00	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.00	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	12.98	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	12.98	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	12.97	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	12.95	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	12.94	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	12.92	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	12.91	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	12.91	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	12.89	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	12.88	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	12.88	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	12.85	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	12.85	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	12.83	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	12.83	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	12.82	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	12.81	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	12.81	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	12.81	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	12.79	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	12.78	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	12.67	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	12.64	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	12.57	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	12.53	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	12.51	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	12.47	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	12.45	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	12.41	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.39	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.34	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.31	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.17	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.15	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.13	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.12	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.04	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	11.95	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	11.87	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	11.83	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	11.78	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	11.69	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	11.65	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	11.62	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	11.59	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	11.58	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	11.53	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	11.51	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	11.46	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	11.35	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	11.33	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	11.32	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	11.31	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	11.28	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	11.28	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	11.26	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	11.22	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	11.18	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	11.15	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.15	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	11.13	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	11.13	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	11.12	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.12	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.10	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.09	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.09	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.08	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.07	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.06	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.05	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.03	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.02	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.02	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.01	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.01	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.00	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	10.99	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	10.99	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	10.99	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	10.96	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	10.94	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	10.94	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	10.91	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	10.91	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	10.91	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	10.90	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	10.89	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	10.88	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	10.87	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	10.87	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	10.87	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	10.85	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	10.85	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	10.84	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	10.84	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	10.84	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	10.82	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	10.80	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	10.76	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	10.76	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	10.69	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	10.63	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	10.50	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.43	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.39	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.39	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.38	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.38	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.38	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.37	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.34	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.33	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.30	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.27	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.26	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.25	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.24	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.24	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.22	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.22	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.22	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.21	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.21	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.21	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.20	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.18	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.18	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.15	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.14	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.14	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.13	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.13	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.11	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.09	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.07	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.97	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.95	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.94	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.94	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.93	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.92	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.87	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.86	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.84	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.82	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.77	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.77	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.77	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.75	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.72	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.70	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.69	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.68	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.67	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.65	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.64	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.63	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.62	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.61	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.61	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.59	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.58	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.57	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.55	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.51	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.45	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.44	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.44	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.43	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.40	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.34	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.30	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.27	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.27	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.27	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.27	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.26	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.27	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.27	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.27	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.26	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.23	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.83	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	24.71	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	24.68	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	24.66	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	24.64	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	24.65	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	24.65	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	24.63	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	24.63	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	24.58	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.57	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	24.58	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	24.56	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	24.56	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	24.54	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	24.54	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	24.54	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	24.53	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	24.53	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	24.45	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.43	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	24.40	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	24.35	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	24.33	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	24.33	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	24.37	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	24.37	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	24.27	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	24.15	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.12	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	24.09	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	24.04	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	24.03	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	24.02	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	24.01	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	24.00	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	23.99	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	23.95	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	23.93	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	23.88	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	23.81	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	23.76	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	23.74	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	23.72	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	23.72	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	23.66	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	23.63	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	23.60	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	23.58	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.55	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	23.50	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	23.49	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	23.49	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	23.45	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	23.43	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	23.37	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	23.34	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	23.34	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	23.34	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	23.25	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	23.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	23.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	23.20	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	23.21	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	23.19	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	23.20	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	23.18	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	23.18	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	23.14	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	23.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	23.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	23.07	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	22.95	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	22.94	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.91	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	22.90	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	22.90	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	22.88	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	22.88	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	22.87	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	22.86	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	22.82	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	22.82	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	22.77	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	22.63	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	22.61	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	22.59	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	22.58	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	22.57	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	22.57	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	22.57	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	22.55	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	22.44	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.39	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.26	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.24	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	22.23	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	22.23	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	22.19	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	22.18	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	22.18	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	22.14	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	22.01	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	21.67	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	21.44	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	21.39	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	21.36	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	21.29	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	21.27	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	21.27	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	21.25	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	21.11	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	21.02	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	21.01	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.98	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.95	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.95	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.90	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.82	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.70	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.60	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	20.56	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	20.56	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	20.54	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.48	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	20.14	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.94	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.68	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.63	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.60	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.56	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.48	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.31	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.22	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.19	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.17	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.17	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.14	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.16	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.14	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.13	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.13	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.13	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.12	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.12	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.11	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.10	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.10	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.09	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.10	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.09	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.09	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.09	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.06	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.06	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.04	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.03	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.94	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.86	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.81	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.78	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.72	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.67	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.65	0	34.82	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.65	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.62	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.60	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.57	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.56	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.51	0	34.81	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.50	0	34.80	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.42	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.35	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.31	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.29	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.25	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.22	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.22	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.16	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.13	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.11	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.09	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.06	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.06	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.05	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.03	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.01	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.00	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.98	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.97	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.93	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.90	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.88	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.87	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.86	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.85	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.84	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.81	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.80	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.79	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.79	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.79	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.78	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.78	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.78	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.73	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.61	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.56	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.53	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.53	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.48	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.44	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.36	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.34	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.31	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.29	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.28	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.23	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.18	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.17	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.16	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.16	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.13	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.13	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.13	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.12	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.11	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.11	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.10	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.11	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.10	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.10	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.10	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.09	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.08	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.06	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.06	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.06	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.06	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.05	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.05	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.04	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.02	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.00	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.00	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	16.98	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	16.98	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	16.97	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	16.97	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	16.94	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	16.90	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.88	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.88	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.88	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.87	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.87	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.86	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.85	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.84	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.80	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.79	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.75	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.73	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.71	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.66	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.65	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.64	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.62	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.62	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.62	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.61	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.60	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.59	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.58	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.56	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.55	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.48	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.44	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.43	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.40	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.37	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.34	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.31	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.28	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.28	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.27	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.25	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.25	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.24	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.24	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.23	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.22	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.22	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.22	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.21	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.19	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.17	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.16	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.15	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.15	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.15	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.11	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.10	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.10	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.10	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.10	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.09	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.08	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.09	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.08	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.06	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.05	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.06	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.05	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.05	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.05	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.05	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.05	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.04	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.02	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.02	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.98	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.98	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.98	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.96	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.90	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.87	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.85	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.81	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.71	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.66	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.61	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.61	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.56	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.56	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.54	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.48	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.24	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.10	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.03	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.01	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.93	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.92	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.85	0	34.56	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.84	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.79	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.78	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.76	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.74	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.73	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.67	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.65	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.59	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.49	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.48	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.47	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.45	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.40	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.39	0	34.52	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.38	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.36	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.35	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.30	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.27	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.24	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.20	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.15	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.13	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.08	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.82	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.45	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.39	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.03	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	12.76	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	12.70	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	12.63	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	12.59	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	12.57	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	12.54	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	12.52	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	12.52	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	12.51	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	12.48	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	12.40	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	12.39	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	12.39	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	12.38	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	12.37	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	12.37	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	12.37	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	12.38	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	12.37	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	12.37	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	12.29	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	12.31	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	12.27	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	12.19	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	12.10	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	12.06	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	11.94	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	11.91	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	11.90	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	11.90	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	11.88	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	11.84	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	11.79	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	11.78	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	450.0	0	SS	8	11.78	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	451.0	0	SS	8	11.78	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	452.0	0	SS	8	11.78	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	453.0	0	SS	8	11.78	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	454.0	0	SS	8	11.78	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	455.0	0	SS	8	11.77	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	456.0	0	SS	8	11.76	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	457.0	0	SS	8	11.73	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	458.0	0	SS	8	11.73	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	459.0	0	SS	8	11.72	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	460.0	0	SS	8	11.69	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	461.0	0	SS	8	11.69	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	462.0	0	SS	8	11.68	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	463.0	0	SS	8	11.68	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	464.0	0	SS	8	11.68	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	465.0	0	SS	8	11.66	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.3333	27.3333	0	466.0	0	SS	8	11.66	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.45	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	24.38	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	24.33	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	24.31	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	24.28	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	24.21	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	24.15	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	24.14	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	24.13	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	24.13	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.13	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	24.13	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	24.13	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	24.13	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	24.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	24.10	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	24.09	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	24.07	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	24.07	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	24.02	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.99	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.99	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.99	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.97	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.93	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.90	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.88	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.87	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.85	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.83	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.82	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.81	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.79	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	23.66	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	23.58	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	23.57	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	23.56	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	23.55	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	23.52	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	23.47	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	23.41	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	23.37	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	23.32	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	23.27	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	23.24	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	23.19	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	23.15	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	23.14	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	23.11	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	23.08	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.06	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	23.05	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	23.02	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	23.00	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	23.00	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	22.96	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	22.94	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	22.91	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	22.91	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	22.90	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	22.87	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	22.76	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	22.70	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	22.67	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.63	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.59	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.55	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.43	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	22.40	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	22.38	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	22.36	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.32	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.31	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.31	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.31	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	22.31	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	22.28	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	22.18	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	22.07	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.96	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.82	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.64	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.62	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	21.59	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.57	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.51	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	21.48	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	21.38	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	21.27	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	21.25	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	21.19	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	21.05	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.99	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.88	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.81	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.73	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.63	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.55	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.44	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.37	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.29	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.24	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.18	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.13	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.99	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.94	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.92	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.88	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.85	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.80	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.77	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.74	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.70	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.62	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.55	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.49	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.47	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.36	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.33	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.28	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.24	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.17	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.09	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.07	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.03	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.98	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.97	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.95	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.93	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.92	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.91	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.89	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.87	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.80	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.72	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.69	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.68	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.67	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.62	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.62	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.60	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.57	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.56	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.56	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.56	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.55	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.54	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.51	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.48	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.47	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.43	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.35	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.31	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.28	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.24	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.24	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.23	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.20	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.20	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.19	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.18	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.18	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.16	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.15	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.15	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.12	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.10	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.10	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.07	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.07	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.06	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.03	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.03	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.03	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.01	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.01	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	17.98	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	17.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	17.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	17.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	17.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	17.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	17.97	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	17.97	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	17.96	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	17.96	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	17.96	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.94	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.93	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.92	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.92	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.91	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.88	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.86	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.85	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.76	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.69	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.68	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.67	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.63	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.62	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.61	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.59	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.59	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.57	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.57	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.57	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.56	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.56	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.55	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.53	0	34.78	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.55	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.53	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.53	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.53	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.52	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.50	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.37	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.35	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.34	0	34.76	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.32	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.31	0	34.75	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.30	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.29	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.27	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.27	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.24	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.23	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.19	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.18	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.16	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.13	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.12	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.10	0	34.74	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.05	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	16.94	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	16.92	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	16.92	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.88	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.86	0	34.73	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.86	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.86	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.85	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.84	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.85	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.84	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.84	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.83	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.81	0	34.72	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.78	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.74	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.71	0	34.71	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.62	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.55	0	34.70	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.54	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.49	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.48	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.46	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.43	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.41	0	34.69	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.40	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.39	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.37	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.36	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.34	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.29	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.24	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.17	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.16	0	34.68	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.15	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.14	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.11	0	34.67	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.11	0	34.65	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.05	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.96	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	15.89	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	15.79	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	15.77	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	15.75	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	15.74	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	15.74	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	15.74	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	15.73	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	15.73	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	15.72	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	15.68	0	34.64	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	15.66	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.59	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.54	0	34.63	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.53	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.49	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.46	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.43	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.39	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.35	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.33	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.27	0	34.62	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.28	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.27	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.26	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.23	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.23	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.22	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.22	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.20	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.18	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.17	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.16	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.16	0	34.60	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.15	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.15	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.08	0	34.61	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.08	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.07	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.07	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.05	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.04	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.03	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.01	0	34.59	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	14.98	0	34.58	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	14.97	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	14.96	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	14.92	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	14.89	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	14.85	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	14.83	0	34.57	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	14.78	0	34.55	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	14.61	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	14.38	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	14.34	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	14.33	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	14.33	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	14.32	0	34.54	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	14.29	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	14.26	0	34.53	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.23	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.09	0	34.51	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.01	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	13.94	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	13.88	0	34.50	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	13.83	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	13.74	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	13.70	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	13.69	0	34.49	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	13.63	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	13.61	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	13.60	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	13.59	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	13.57	0	34.48	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	13.57	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	13.53	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	13.52	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	13.52	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	13.51	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	13.47	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	13.45	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	13.40	0	34.47	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	13.35	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	13.26	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	13.20	0	34.46	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	13.21	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	13.13	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	13.11	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	13.10	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	13.10	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	13.11	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	13.11	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	13.11	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	13.11	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	13.11	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	13.11	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	13.11	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.11	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	13.11	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	13.10	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	13.08	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	13.09	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.09	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	13.09	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	13.09	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	13.09	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	13.09	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	13.09	0	34.45	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	13.08	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	13.03	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	13.01	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	13.00	0	34.42	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	12.94	0	34.44	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	12.88	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	12.84	0	34.43	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	12.83	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	12.71	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	12.66	0	34.41	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	12.56	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	12.47	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	12.46	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	12.45	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	12.45	0	34.40	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	12.44	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	12.40	0	34.39	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	12.38	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	12.34	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	12.31	0	34.38	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	12.26	0	34.37	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	12.16	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	12.02	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	11.96	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	11.95	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	11.93	0	34.36	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	11.87	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	11.78	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	11.72	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	11.66	0	34.35	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	11.65	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	11.62	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	11.58	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	11.57	0	34.34	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	11.54	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	11.53	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	11.51	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	11.51	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	11.50	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	11.49	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	11.46	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	11.45	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	11.43	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	11.38	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	11.35	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	11.33	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	11.33	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	11.29	0	34.33	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	11.28	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	11.26	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	11.22	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	11.21	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	11.21	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	11.19	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	11.18	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	11.14	0	34.32	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	11.14	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	11.14	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.13	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.13	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.12	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.10	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.10	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.09	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.09	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.08	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.08	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.07	0	34.31	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.07	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.06	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.05	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.05	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.05	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.05	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.02	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.02	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.02	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.01	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	10.97	0	34.29	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	10.95	0	34.30	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	10.93	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	10.78	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	10.78	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	10.76	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	10.74	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	10.71	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	10.65	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	10.60	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.58	0	34.26	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	10.59	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	10.59	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	10.59	0	34.28	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	10.55	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	10.44	0	34.25	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	10.34	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	10.19	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	10.08	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.05	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	9.97	0	34.24	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	9.92	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	9.90	0	34.23	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	9.88	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	9.84	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	9.81	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	9.70	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	9.65	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	9.61	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	9.56	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	9.56	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	9.55	0	34.22	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	9.55	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	9.44	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	9.42	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	9.42	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	9.34	0	34.21	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	9.27	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	9.19	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	9.20	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	9.21	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	9.17	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	9.15	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	9.14	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	9.13	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	9.13	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	9.13	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	9.12	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	9.09	0	34.20	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	9.08	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	9.08	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	9.08	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	9.09	0	34.19	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	9.05	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	9.00	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	8.90	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	8.88	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	8.88	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	8.88	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	8.87	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	8.86	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	8.84	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	8.84	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	8.83	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	8.83	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	8.82	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	8.82	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	8.81	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	8.80	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	8.81	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	8.80	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	8.81	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	8.80	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	8.80	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	8.79	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	8.76	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	8.75	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	8.73	0	34.18	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	8.71	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	8.58	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	8.58	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	8.50	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	8.50	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	8.48	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	8.46	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	8.45	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	8.45	0	34.17	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	8.45	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	8.45	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	8.45	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	8.44	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	8.44	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	8.44	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	8.44	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	8.44	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	8.44	0	34.16	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	8.43	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	8.43	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	8.43	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	8.40	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	8.39	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	8.38	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.36	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.33	0	34.15	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.26	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.25	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.18	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.17	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.15	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.11	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.10	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	7.99	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	7.93	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	7.92	0	34.14	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	7.89	0	34.13	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	606.0	0	SS	8	7.83	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	607.0	0	SS	8	7.80	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	608.0	0	SS	8	7.73	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	609.0	0	SS	8	7.68	0	34.12	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	610.0	0	SS	8	7.58	0	34.10	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	611.0	0	SS	8	7.54	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	612.0	0	SS	8	7.51	0	34.11	0
JG4357_2006943	001	C	10/24/2006	00:00	142.0000	27.3333	0	613.0	0	SS	8	7.49	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.66	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	24.63	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	24.63	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	24.59	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	24.54	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	24.51	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	24.43	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	24.37	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	24.29	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	24.21	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.18	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	24.15	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	24.13	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	24.09	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	24.03	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	24.00	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	23.97	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	23.85	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	23.78	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	23.74	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.71	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	23.70	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	23.60	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	23.56	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	23.53	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	23.51	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	23.49	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	23.47	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	23.47	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	23.46	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.45	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	23.44	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	23.41	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	23.39	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	23.38	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	23.37	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	23.34	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	23.32	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	23.31	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	23.28	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	23.28	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	23.27	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	23.27	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	23.27	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	23.27	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	23.27	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	23.26	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	23.24	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.20	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	23.15	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.15	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	23.14	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	23.11	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	23.09	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	23.08	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	23.07	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	23.07	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	23.07	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	23.07	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	23.06	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	23.06	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	23.05	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	23.03	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	23.03	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	23.02	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	23.01	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	23.01	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	23.01	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	22.99	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	22.99	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.96	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	22.95	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	22.90	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	22.84	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	22.80	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	22.76	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.69	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	22.64	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	22.51	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	22.43	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	22.38	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	22.34	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	22.30	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	22.17	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	22.06	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	22.01	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	22.00	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.95	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.93	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	21.93	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.93	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	21.93	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.92	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.86	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.71	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.55	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.42	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	21.23	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	21.11	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.89	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.81	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.74	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.70	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.57	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.54	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.44	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.41	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.39	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.41	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.36	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.36	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.31	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.30	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.24	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.21	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.18	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.13	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.12	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.12	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.05	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.04	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.87	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.56	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.43	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.31	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.26	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.24	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.18	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.12	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.11	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.09	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.06	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.01	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.97	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.95	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.94	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.94	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.93	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.89	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.87	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.85	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.82	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.80	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.78	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.76	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.74	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.73	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.69	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.68	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.65	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.65	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.60	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.57	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.55	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.51	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.48	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.47	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.44	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.41	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.38	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.36	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.32	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.30	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.29	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.29	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.28	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.26	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.25	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.25	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.24	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.24	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.20	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.20	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.20	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.20	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.19	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.17	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.15	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.12	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.10	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.06	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.04	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.03	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.00	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.94	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.86	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.84	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.84	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.78	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.78	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.76	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.75	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.74	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.74	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.73	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.73	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.72	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.72	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.71	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.68	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.67	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.66	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.66	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.63	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.65	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.63	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.63	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.63	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.62	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.62	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.62	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.61	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.61	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.60	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.60	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.60	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.59	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.57	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.56	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.56	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.56	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.55	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.53	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.53	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.50	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.49	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.48	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.47	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.44	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.43	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.42	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.40	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.40	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.37	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.35	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.31	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.28	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.28	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.25	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.21	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.19	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.18	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.17	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.15	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.10	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.06	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.02	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	16.94	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	16.91	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	16.90	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	16.88	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	16.84	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	16.84	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	16.81	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	16.80	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	16.74	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	16.71	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	16.66	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	16.61	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	16.52	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	16.44	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	16.25	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.24	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.23	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.22	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.19	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.16	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.12	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.11	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.11	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.11	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.09	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.10	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.10	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.08	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.06	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.04	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	15.99	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	15.99	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	15.99	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	15.98	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	15.99	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	15.98	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	15.98	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	15.98	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	15.97	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	15.97	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	15.97	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	15.96	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	15.95	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.93	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	15.92	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	15.92	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	15.91	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	15.89	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	15.87	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	15.87	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	15.84	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	15.78	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	15.70	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	15.62	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	15.60	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	15.59	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	15.58	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	15.56	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	15.55	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	15.46	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	15.46	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	15.43	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	15.42	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	15.40	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	15.39	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	15.39	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	15.37	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	15.34	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	15.31	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.30	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.29	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.28	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.27	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.27	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.26	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.22	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.12	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.04	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	14.99	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	14.92	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	14.84	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	14.84	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	14.84	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	14.83	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	14.80	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	14.82	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	14.80	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	14.78	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	14.80	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	14.78	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	14.76	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	14.74	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	14.72	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	14.68	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	14.57	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	14.48	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	14.40	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	14.36	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	14.27	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	14.15	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	14.10	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	14.07	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	14.05	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	14.05	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	14.04	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	14.02	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	14.02	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	13.99	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.01	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	13.98	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	13.98	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	13.92	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	13.88	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	13.83	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	13.80	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	13.76	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	13.73	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	13.71	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	13.67	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	13.65	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	13.61	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	13.58	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	13.55	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	13.54	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	13.53	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	13.52	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	13.51	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.46	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	13.44	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	13.39	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	13.35	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	13.29	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	13.19	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	13.10	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	13.08	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	13.07	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	13.04	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	13.04	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	13.04	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	13.04	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	13.04	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	13.04	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.03	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.03	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.03	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.02	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.01	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	12.98	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	12.98	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	12.97	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	12.92	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	12.90	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	12.85	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	12.82	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	12.71	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	12.61	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	12.58	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	12.51	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	12.48	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	12.47	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	12.41	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	12.33	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	12.21	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	12.15	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	12.14	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	12.15	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	12.15	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	12.15	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	12.14	0	34.34	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	12.13	0	34.34	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	12.13	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	12.12	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	12.12	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	12.12	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.10	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.10	0	34.34	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.08	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.06	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	11.98	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	11.91	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	11.83	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	11.77	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	11.66	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	11.57	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	11.40	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	11.35	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	11.32	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	11.28	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	11.27	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	11.25	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	11.24	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	11.21	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	11.20	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	11.19	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	11.18	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	11.16	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	11.15	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	11.10	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	11.02	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	10.91	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	10.84	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	10.82	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	10.81	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	10.80	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	10.77	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	10.75	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	10.75	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	10.74	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	10.71	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	10.68	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	10.68	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	10.66	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	10.65	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.65	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	10.64	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	10.63	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	10.59	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	10.57	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	10.56	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	10.47	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	10.31	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	10.25	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	10.20	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	10.13	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	10.02	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	9.89	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	9.81	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	9.81	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	9.80	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	9.78	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	9.77	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	9.75	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	9.74	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	9.74	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	9.74	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	9.72	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	9.68	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	9.57	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	9.44	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	9.43	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	9.42	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	9.37	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	9.36	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	9.34	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	9.33	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	9.33	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	9.32	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	9.28	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	9.27	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	9.27	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	9.25	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	9.21	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	9.18	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	9.17	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	9.11	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	9.11	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	9.09	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	9.07	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	9.03	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	9.01	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	8.99	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	8.99	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	8.99	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	8.98	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	8.96	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	8.94	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	8.93	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	8.93	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	8.92	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	8.90	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	8.89	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	8.89	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	8.89	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	8.88	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	8.88	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	8.88	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	8.88	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	8.87	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	8.87	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	8.84	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	8.80	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	8.75	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	8.70	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	8.68	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	8.62	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	8.57	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	8.56	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	8.51	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	8.48	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	8.45	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	8.44	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	8.40	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	8.35	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	8.25	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	8.24	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	8.23	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	8.23	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	8.23	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	8.23	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	8.21	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.23	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.21	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.21	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.21	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.21	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.23	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.21	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.21	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.19	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.17	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.17	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.14	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.14	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.12	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.11	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.07	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.04	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	7.98	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	7.89	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	7.88	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	7.81	0	34.10	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	7.75	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	7.75	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	7.75	0	34.10	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	611.0	0	SS	8	7.73	0	34.10	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	612.0	0	SS	8	7.71	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	613.0	0	SS	8	7.70	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	614.0	0	SS	8	7.70	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.6667	0	615.0	0	SS	8	7.69	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.26	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	25.20	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	25.16	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	25.13	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	25.10	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	25.10	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	25.10	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	25.09	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	25.06	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	25.03	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.01	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	25.00	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	24.96	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	24.92	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	24.77	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	24.73	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	24.71	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	24.69	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	24.60	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	24.56	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.53	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	24.47	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	24.40	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	24.35	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	24.33	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	24.24	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	24.22	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	24.19	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	24.15	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	24.14	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.13	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	24.12	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	24.08	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	23.97	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	23.96	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	23.94	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	23.93	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	23.90	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	23.88	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	23.88	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.88	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.88	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.87	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.87	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	23.85	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	23.85	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	23.83	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	23.78	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	23.75	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	23.71	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.70	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	23.70	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	23.69	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	23.68	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	23.64	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	23.57	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	23.55	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	23.47	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	23.44	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.39	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	23.35	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	23.33	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	23.27	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	23.25	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	23.24	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	23.24	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	23.24	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	23.21	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	23.19	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	23.19	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	23.19	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	23.19	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	23.18	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	23.18	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	23.09	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.97	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	22.93	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	22.87	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	22.77	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	22.77	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	22.69	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	22.70	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	22.64	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	22.64	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	22.65	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	22.62	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	22.63	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	22.62	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	22.62	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	22.62	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	22.63	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	22.62	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	22.63	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	22.62	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	22.62	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	22.61	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	22.61	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	22.61	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.61	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	22.58	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	22.58	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	22.58	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	22.57	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	22.56	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	22.55	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	22.52	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	22.50	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	22.43	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	22.26	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	21.96	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.87	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.86	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	21.80	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	21.77	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	21.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	21.59	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	21.50	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	21.43	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	21.37	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	21.26	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	21.18	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	21.06	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.98	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.93	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.82	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.77	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.75	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	20.71	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	20.70	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	20.70	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	20.69	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	20.69	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	20.68	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	20.64	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	20.63	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.61	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.56	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.43	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.38	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.39	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.39	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	20.39	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	20.39	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	20.38	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.38	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	20.33	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	20.20	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	20.02	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.83	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.77	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.76	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.73	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.70	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.68	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.68	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.68	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.67	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.66	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.64	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.62	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.58	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.47	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.41	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.32	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.24	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.07	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.87	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.78	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.74	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.69	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.66	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.56	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.47	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.45	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.40	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.36	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.35	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.34	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.30	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.28	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.24	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.23	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.23	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.22	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.20	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.19	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.19	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.19	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.17	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.17	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.16	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.16	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.16	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.15	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.15	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.13	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.04	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.94	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.90	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.88	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.86	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.85	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.84	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.82	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.82	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.81	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.81	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.79	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.75	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.72	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.66	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.63	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.62	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.59	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.57	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.56	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.55	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.50	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.48	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.47	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.47	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.46	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.46	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.44	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.43	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.42	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.36	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.34	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.34	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.34	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.34	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.32	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.34	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.32	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.31	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.29	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.28	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.24	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.23	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.23	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.22	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.21	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.21	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.21	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.21	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.21	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.21	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.21	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.21	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.21	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.21	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.19	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.19	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.19	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.18	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.15	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.11	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.09	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.02	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.99	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.99	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.98	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.97	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.96	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.96	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.94	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.92	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.91	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.91	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.87	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.86	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.85	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.80	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.74	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.72	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.71	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.69	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.67	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.64	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.61	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.58	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.53	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.50	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.49	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.48	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.46	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.46	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.44	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.44	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.43	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.43	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.41	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.36	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.31	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.30	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.29	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.29	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.27	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.24	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.24	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.24	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.22	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.21	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.19	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.19	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.19	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.18	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.18	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.18	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.18	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.18	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.06	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.02	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.00	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.98	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.95	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.87	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.86	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.83	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.81	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.79	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.78	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.77	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.74	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.72	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.71	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.68	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.66	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.64	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.62	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.61	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.51	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.43	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.43	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.41	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.35	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.34	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.29	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.26	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.23	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.18	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.12	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.11	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.10	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.08	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.07	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.07	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.05	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.05	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.05	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.03	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.90	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.85	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.82	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.78	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.77	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.76	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.73	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	14.72	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	14.71	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.67	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.65	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.61	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.60	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.59	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.60	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.59	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.58	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.55	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.53	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.53	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.51	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.48	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.43	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.40	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.39	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.38	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.35	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.35	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.34	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.33	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.33	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.33	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.29	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.21	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.17	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.11	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.08	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.07	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.07	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.05	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.05	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.05	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.05	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.05	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.03	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.02	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.02	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.02	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.01	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.01	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.99	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.99	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.98	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.97	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.96	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.94	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.91	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.88	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.85	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.73	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.70	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.70	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.69	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.67	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.67	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.66	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.65	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.50	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.45	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.38	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.34	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.27	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.25	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.21	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.20	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.19	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.19	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.17	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.16	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.16	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.15	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.15	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.14	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.11	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.10	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.10	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.10	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.10	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.10	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.09	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	13.07	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	13.06	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	13.04	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	13.03	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.90	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.79	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.72	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.71	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.67	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.65	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.64	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.63	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.58	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.58	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.54	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.48	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.45	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.40	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.38	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.38	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.38	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.38	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.38	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.38	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.37	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.34	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.33	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.32	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.31	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.25	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	12.15	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	12.10	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	12.08	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	12.04	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	12.04	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	12.03	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	12.01	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	12.00	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.97	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.91	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.89	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.78	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.66	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.65	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.62	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.50	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.45	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.44	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.44	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.43	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.38	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.34	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.29	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.28	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.28	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.28	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.25	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.13	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.09	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.02	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.97	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.88	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.80	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.80	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.75	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.70	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.62	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.51	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.46	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.44	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.44	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.44	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.44	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.43	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.40	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.39	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.39	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.37	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.36	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.33	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.33	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.30	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.25	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.15	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.06	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.01	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.01	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.00	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.00	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.99	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.97	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.97	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.96	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.96	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.95	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.95	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.94	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.93	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.81	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.75	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.71	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.69	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.65	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.64	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.61	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.55	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.45	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.44	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.42	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.40	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.38	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.37	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.36	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.36	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.33	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.33	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.32	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.26	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.23	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.18	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.12	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.07	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.98	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.87	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.86	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.84	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.83	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.73	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	25.70	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	25.63	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	25.61	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	25.64	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	25.65	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	25.65	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	25.64	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	25.60	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	25.57	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.52	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	25.52	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	25.50	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	25.48	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	25.47	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	25.46	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	25.39	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	25.35	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	25.34	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	25.31	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.31	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	25.27	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	25.20	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	25.14	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	25.12	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	25.07	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	24.92	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	24.87	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	24.77	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	24.75	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.72	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	24.68	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	24.65	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	24.65	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	24.65	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	24.63	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	24.62	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	24.60	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	24.58	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	24.56	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	24.51	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	24.50	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	24.45	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	24.37	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	24.32	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	24.31	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	24.29	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	24.28	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	24.28	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	24.27	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.27	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.26	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.25	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	24.24	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	24.24	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	24.22	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	24.21	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	24.20	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	24.16	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	24.16	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	24.15	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	24.14	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	24.10	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	24.08	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	24.06	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	24.03	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	24.02	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.96	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.94	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.94	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	23.89	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	23.79	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	23.77	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	23.79	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	23.81	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.74	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	23.50	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	23.39	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	23.40	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	23.41	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	23.37	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	23.38	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	23.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	23.03	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	22.76	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	22.40	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	22.28	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	22.20	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	22.14	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	21.90	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	21.71	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	21.69	0	34.85	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	21.64	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	21.55	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	21.37	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	21.20	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	21.15	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	21.12	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	21.04	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.96	0	34.85	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.96	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.94	0	34.85	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.90	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.88	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.86	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.83	0	34.85	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.83	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.82	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.80	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.68	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.44	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.32	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.26	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.17	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.01	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.94	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.77	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.56	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.53	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.50	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.47	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.41	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.38	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.37	0	34.85	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.33	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.31	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.30	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.30	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.29	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.26	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.25	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.23	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.22	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.19	0	34.84	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.14	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.10	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.09	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.04	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.03	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.01	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.00	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.00	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.98	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.97	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.95	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.92	0	34.85	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.91	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.87	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.74	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.69	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.67	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.66	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.63	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.57	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.47	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.35	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.30	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.28	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.24	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.20	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.18	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.17	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.15	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.11	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.07	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.06	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.03	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.03	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.01	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.00	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.99	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.98	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.96	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.93	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.92	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.87	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.86	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.79	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.76	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.74	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.69	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.68	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.68	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.67	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.67	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.67	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.67	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.67	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.67	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.66	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.66	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.66	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.65	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.65	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.65	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.65	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.65	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.65	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.62	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.62	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.59	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.57	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.53	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.50	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.47	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.42	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.36	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.34	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.31	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.30	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.29	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.28	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.27	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.27	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.25	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.23	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.18	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.13	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.12	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.12	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.09	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.05	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.03	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.03	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.03	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.04	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	16.96	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	16.96	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	16.94	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	16.97	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	16.97	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	16.97	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	16.97	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.92	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	16.93	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	16.92	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	16.92	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	16.90	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	16.91	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	16.90	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	16.90	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	16.90	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	16.90	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	16.84	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.84	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.84	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.85	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.84	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.83	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.73	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.68	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.66	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.65	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.64	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.58	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.49	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.43	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.41	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.39	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.35	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.34	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.34	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.33	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.30	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.29	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.24	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.19	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.18	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.16	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.14	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.12	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.10	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.08	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.08	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.04	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	15.99	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	15.97	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	15.95	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	15.93	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	15.92	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	15.93	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.91	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	15.91	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	15.90	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	15.89	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	15.89	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	15.87	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	15.87	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	15.86	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	15.85	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	15.84	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	15.84	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	15.84	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	15.84	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	15.83	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	15.83	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	15.83	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.80	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.79	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.79	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.78	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.77	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.75	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.74	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.71	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.68	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.67	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.67	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.66	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.62	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.61	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.61	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.60	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.60	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.59	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.58	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.56	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.55	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.54	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.53	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.54	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.53	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.53	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.52	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.49	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.48	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.47	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.43	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.37	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.36	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.34	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.30	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.29	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.26	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.17	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.09	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.03	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.02	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.01	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	14.99	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	14.96	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	14.95	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	14.95	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	14.91	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	14.90	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	14.90	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	14.89	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	14.86	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	14.83	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.77	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.71	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.67	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.62	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.57	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.53	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.51	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.47	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.43	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.38	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.29	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.20	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.15	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.13	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.10	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.08	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.07	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.05	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.02	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.02	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.01	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.01	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	13.99	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	13.99	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	13.98	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	13.94	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	13.90	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	13.89	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	13.86	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	13.82	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	13.76	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.74	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	13.72	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	13.70	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	13.69	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	13.69	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	13.65	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	13.61	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	13.58	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	13.42	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	13.40	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	13.36	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	13.27	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.20	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.15	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.09	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.07	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.07	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.06	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.06	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.04	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.02	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.01	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	12.95	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	12.91	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	12.86	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	12.84	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	12.79	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	12.75	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	12.70	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	12.64	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	12.61	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	12.58	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	12.54	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	12.54	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	12.52	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	12.52	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	12.50	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	12.48	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	12.46	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	12.44	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	12.42	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	12.41	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.40	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.39	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.35	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.34	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.32	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.28	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.27	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.26	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.22	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.21	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.17	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.17	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.15	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.13	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.13	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.10	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.09	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.09	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.08	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.07	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.06	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.06	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.04	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.06	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.04	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.04	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.04	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.03	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	11.98	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	11.97	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	11.95	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	11.93	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	11.75	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	11.65	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	11.63	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	11.60	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	11.58	0	34.34	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	11.57	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	11.56	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.50	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.44	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.34	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.29	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.16	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.03	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.02	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.01	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.01	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.01	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.00	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.99	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	10.96	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	10.93	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	10.89	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	10.83	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	10.78	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	10.77	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	10.76	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	10.74	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	10.72	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	10.72	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	10.65	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	10.59	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	10.57	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	10.57	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	10.53	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	10.53	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	10.53	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	10.52	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	10.52	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	10.51	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	10.50	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.49	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.49	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.47	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.47	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.47	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.46	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.46	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.45	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.45	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.45	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.44	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.45	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.44	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.34	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.32	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.15	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.11	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.07	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.06	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.05	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.02	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.00	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	9.99	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	9.97	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	9.96	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	9.94	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	9.94	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	9.90	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	9.74	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.68	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.65	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.63	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.62	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.61	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.61	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.61	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.61	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.57	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.55	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.51	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.48	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.37	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.34	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.33	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.32	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.30	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.26	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.15	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.09	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.07	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	8.94	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	8.89	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	8.88	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	8.87	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	8.83	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	8.80	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	8.77	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	8.74	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	8.73	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.73	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.73	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.71	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.71	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.69	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.67	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.65	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.65	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.64	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.62	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.59	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.58	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.57	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.56	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.55	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.49	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.45	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.36	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.29	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.20	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.20	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.19	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.17	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.17	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.17	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.15	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.17	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.17	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.15	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.15	0	34.14	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.83	0	34.61	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	24.83	0	34.62	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	24.82	0	34.63	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	24.82	0	34.63	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	24.79	0	34.65	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	24.78	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	24.77	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	24.77	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	24.76	0	34.65	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	24.77	0	34.65	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.77	0	34.65	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	24.76	0	34.65	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	24.70	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	24.64	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	24.58	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	24.54	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	24.54	0	34.69	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	24.51	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	24.44	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	24.41	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.40	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	24.31	0	34.65	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	24.02	0	34.64	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	23.94	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	23.90	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	23.88	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	23.88	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	23.88	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	23.89	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	23.88	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.88	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	23.88	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	23.85	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	23.83	0	34.69	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	23.83	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	23.83	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	23.79	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	23.77	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	23.75	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	23.72	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	23.69	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	23.69	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	23.65	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	23.58	0	34.66	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.41	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.38	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.28	0	34.69	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.26	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.16	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.13	0	34.69	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.11	0	34.67	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.03	0	34.68	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	22.93	0	34.69	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	22.84	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	22.81	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	22.78	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	22.77	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	22.75	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	22.72	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	22.70	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	22.69	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	22.68	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	22.65	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	22.63	0	34.69	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	22.59	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	22.59	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	22.55	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	22.50	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	22.46	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	22.38	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	22.27	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	22.24	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	22.20	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	22.17	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	22.14	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.06	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.00	0	34.70	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	21.94	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	21.93	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	21.92	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	21.87	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	21.77	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	21.73	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	21.71	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.69	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.67	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.67	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.65	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.63	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.62	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.62	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	21.61	0	34.74	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	21.62	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	21.59	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	21.59	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	21.58	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	21.56	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	21.51	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	21.49	0	34.74	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	21.48	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.43	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	21.39	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	21.21	0	34.71	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.96	0	34.72	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.76	0	34.75	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.68	0	34.73	0
JG4357_2006943	002	B	10/25/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.57	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.75	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	24.73	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	24.73	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	24.75	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	24.75	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	24.73	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	24.72	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	24.73	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	24.73	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	24.71	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.69	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	24.68	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	24.68	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	24.66	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	24.63	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	24.62	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	24.59	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	24.57	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	24.56	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	24.52	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.46	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	24.37	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	24.26	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	24.18	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	24.13	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	24.06	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	23.99	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	23.77	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	23.68	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	23.53	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.47	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	23.46	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	23.44	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	23.43	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	23.43	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	23.43	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	23.41	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	23.41	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	23.38	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	23.37	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	23.35	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	23.35	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	23.35	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	23.34	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	23.26	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	23.26	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	23.24	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	23.14	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	23.07	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	23.02	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	23.00	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	23.00	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	23.01	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.01	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	23.00	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	23.01	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	23.01	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	23.00	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	23.00	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	23.00	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.00	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	22.97	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.94	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	22.93	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	22.88	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	22.82	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	22.78	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	22.78	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	22.77	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	22.75	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	22.74	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	22.72	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	22.72	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	22.72	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	22.72	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	22.72	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	22.71	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	22.67	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	22.62	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	22.61	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	22.52	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	22.53	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.52	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.50	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.50	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	22.49	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	22.50	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.50	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	22.50	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	22.50	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	22.50	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	22.50	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	22.47	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	22.47	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	22.47	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	22.46	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	22.46	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	22.45	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	22.46	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	22.46	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	22.45	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	22.45	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	22.44	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	22.44	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	22.42	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	22.42	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	22.40	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	22.39	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	22.39	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	22.39	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	22.37	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	22.32	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	22.31	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	22.20	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	22.19	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	22.19	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	22.18	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	22.18	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	22.18	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	22.17	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	22.14	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	22.12	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	22.12	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	22.09	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	22.08	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	22.01	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	21.99	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	21.87	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	21.38	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.86	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.76	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.73	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.70	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.57	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	20.44	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	20.33	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	20.30	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	20.25	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	20.24	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	20.16	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	20.08	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	20.04	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.98	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.89	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.86	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.83	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.75	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.72	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.72	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.70	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.70	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.62	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.58	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.49	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.41	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.26	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.17	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.12	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.11	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.11	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.07	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.06	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.03	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.01	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.98	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.93	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.78	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.75	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.72	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.68	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.65	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.63	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.62	0	34.83	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.62	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.59	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.56	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.54	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.53	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.53	0	34.82	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.51	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.49	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.42	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.35	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.34	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.31	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.29	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.28	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.26	0	34.81	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.26	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.25	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.25	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.24	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.23	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.22	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.20	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.18	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.17	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.16	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.09	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.00	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.97	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.96	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.96	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.94	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.93	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.93	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.92	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.88	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.81	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.78	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.78	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.76	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.76	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.75	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.75	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.75	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.75	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.75	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.74	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.75	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.74	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.73	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.72	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.72	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.71	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.69	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.68	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.67	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.66	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.63	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.60	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.55	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.55	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.55	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.54	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.53	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.53	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.49	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.48	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.47	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.47	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.47	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.44	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.46	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.46	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.46	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.43	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.27	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.22	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.18	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.16	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.15	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.10	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.08	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.06	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.04	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.04	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.04	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.04	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.03	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.03	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.99	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.99	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.98	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.97	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.97	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.97	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.96	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.94	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.96	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.96	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.96	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.93	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.92	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.91	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.91	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.86	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.85	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.85	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.84	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.81	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.80	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.77	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.75	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.69	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.62	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.59	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.59	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.55	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.53	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.52	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.50	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.50	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.49	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.48	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.47	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.46	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.44	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.44	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.43	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.42	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.41	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.39	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.31	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.27	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.24	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.19	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.15	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.14	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.12	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.11	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.11	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.10	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.09	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.08	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.04	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.02	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.98	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.97	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.92	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.84	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.81	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.80	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.80	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.79	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.79	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.78	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.75	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.71	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.70	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.68	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.68	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.67	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.65	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.64	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.62	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.59	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.56	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.54	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.52	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.47	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.46	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.45	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.39	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.35	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.24	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.23	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.18	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.10	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.04	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.03	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.98	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.93	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.86	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.82	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.82	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.80	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.77	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.76	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.73	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.68	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.65	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.59	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.57	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.57	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.57	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.55	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.52	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.51	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.45	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.43	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.35	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.33	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.32	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.29	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.24	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.23	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.22	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.22	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.21	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.14	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.10	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.09	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.07	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.99	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.95	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.94	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.92	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.91	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.91	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.90	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.88	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.88	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.85	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.84	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.83	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.82	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.78	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.71	0	34.48	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.50	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.41	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.38	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.34	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.29	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.25	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.19	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.17	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.17	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.17	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.17	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.13	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.10	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.09	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.03	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.96	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.97	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.00	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.98	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.00	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.98	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.98	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.85	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.84	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.84	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.82	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.81	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.81	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.79	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.81	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.76	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.75	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.71	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.69	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.64	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.64	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.63	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.63	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.53	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.42	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.40	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.41	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.40	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.40	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.39	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.37	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.37	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.35	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.35	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.35	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.35	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.35	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.34	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.34	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.34	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.34	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.33	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.33	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.33	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.33	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.33	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.32	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.32	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.33	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.32	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.32	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.31	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.28	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.25	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.22	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.53	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	25.53	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	25.53	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	25.51	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	25.51	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	25.47	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	25.46	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	25.44	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	25.39	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	25.35	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.32	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	25.31	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	25.29	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	25.28	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	25.26	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	25.23	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	25.15	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	25.10	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	25.08	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	25.01	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.94	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	24.84	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	24.75	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	24.64	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	24.54	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	24.37	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	24.33	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	24.32	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	24.28	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	24.19	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	24.14	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	24.12	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	24.10	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	24.07	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	24.04	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	24.04	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	24.01	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	23.97	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	23.97	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	23.96	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	23.94	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	23.94	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	23.94	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	23.93	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	23.93	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	23.91	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	23.90	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	23.87	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	23.81	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	23.75	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.63	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	23.57	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	23.51	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	23.46	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	23.41	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	23.39	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	23.39	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	23.39	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	23.39	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	23.38	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	23.37	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	23.38	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	23.38	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	23.38	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	23.37	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	23.38	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	23.37	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	23.37	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	23.37	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	23.37	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	23.37	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	23.37	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	23.35	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	23.31	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	23.27	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.26	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	23.20	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	23.16	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	23.12	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	23.06	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	23.02	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	23.00	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	22.86	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	22.74	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	22.65	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	22.58	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	22.53	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	22.44	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	22.34	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	22.25	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	22.19	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	22.14	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	22.08	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.98	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.71	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	21.69	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	21.67	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	21.62	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	21.58	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	21.56	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.51	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	21.49	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	21.48	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	21.40	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	21.34	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	21.32	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	21.27	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	21.24	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	21.17	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.95	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.90	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.90	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.89	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.81	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.58	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.50	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.44	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.42	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.37	0	34.80	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.35	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.31	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.30	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.29	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	20.26	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.26	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.25	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.17	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.12	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.08	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.04	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	20.01	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	20.00	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.99	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.98	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.93	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.81	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.45	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.26	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.22	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.20	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.17	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.16	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.14	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.14	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.13	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.11	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.10	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.09	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.06	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.05	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.03	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.00	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.99	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.98	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.94	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.94	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.93	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.89	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.89	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.88	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.88	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.87	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.87	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.86	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.81	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.76	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.74	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.73	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.73	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.72	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.69	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.67	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.66	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.66	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.63	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.60	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.61	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.57	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.54	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.50	0	34.79	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.50	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.47	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.37	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.28	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.17	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.15	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.15	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.13	0	34.78	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.13	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.13	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.12	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.12	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.11	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.07	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.07	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.06	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.06	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.04	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.00	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.99	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.98	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.96	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.91	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.90	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.88	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.88	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.88	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.87	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.84	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.82	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.81	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.80	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.79	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.76	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.75	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.74	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.73	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.73	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.69	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.67	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.66	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.65	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.63	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.60	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.59	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.59	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.59	0	34.76	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.59	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.59	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.59	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.59	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.57	0	34.77	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.59	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.57	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.57	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.57	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.56	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.56	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.56	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.55	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.55	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.54	0	34.75	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.53	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.52	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.49	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.46	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.43	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.43	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.42	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.42	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.41	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.38	0	34.74	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.38	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.38	0	34.73	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.32	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.22	0	34.71	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.13	0	34.72	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.05	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.87	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.81	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.79	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.78	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.77	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.77	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.75	0	34.70	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.74	0	34.69	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.72	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.68	0	34.68	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.50	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.42	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.35	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.29	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.25	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.22	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.19	0	34.67	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.19	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.19	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.18	0	34.66	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.18	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.17	0	34.65	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.15	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.14	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.11	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.10	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.08	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.08	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	15.99	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	15.97	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	15.98	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	15.99	0	34.64	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	15.98	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	15.87	0	34.63	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	15.84	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	15.80	0	34.62	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	15.79	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	15.75	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	15.72	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.68	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	15.64	0	34.61	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	15.62	0	34.60	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	15.60	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	15.56	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	15.48	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	15.45	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	15.42	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	15.40	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	15.39	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	15.37	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	15.37	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	15.33	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.30	0	34.59	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.28	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.28	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.26	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.22	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.21	0	34.58	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.20	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.14	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.11	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.08	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.03	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.04	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.03	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.01	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.01	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.01	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	14.98	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	14.98	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	14.98	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	14.97	0	34.56	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	14.95	0	34.57	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	14.96	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	14.95	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	14.96	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	14.96	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	14.95	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	14.93	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	14.91	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	14.91	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	14.90	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	14.90	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	14.87	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	14.89	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	14.86	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	14.85	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	14.85	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	14.85	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	14.84	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	14.83	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	14.83	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	14.83	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.80	0	34.55	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.79	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.78	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.77	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.76	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.73	0	34.54	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.71	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.70	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.66	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.62	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.58	0	34.51	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.54	0	34.52	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.52	0	34.53	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.48	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.35	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.24	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.14	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.15	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.14	0	34.50	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	13.83	0	34.49	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	13.79	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	13.78	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	13.74	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	13.66	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	13.64	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	13.63	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	13.59	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	13.58	0	34.47	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	13.55	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	13.53	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	13.51	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	13.48	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	13.47	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	13.44	0	34.45	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	13.41	0	34.46	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	13.38	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	13.34	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	13.32	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	13.27	0	34.44	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	13.15	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	13.08	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	13.07	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	13.07	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.07	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.07	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.06	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.04	0	34.43	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.02	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	12.98	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	12.91	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	12.90	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	12.88	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	12.85	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	12.83	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	12.81	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	12.75	0	34.42	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	12.72	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	12.73	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	12.72	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	12.71	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	12.71	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	12.67	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	12.67	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	12.61	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	12.61	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	12.60	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	12.57	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	12.56	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	12.53	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	12.58	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	12.57	0	34.41	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	12.56	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	12.57	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	12.57	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	12.57	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	12.54	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.51	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.48	0	34.40	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.47	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	12.47	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.46	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.46	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.44	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.41	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.39	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.37	0	34.39	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.37	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.37	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.35	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.31	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.25	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.21	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.17	0	34.38	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.15	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.14	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.13	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.09	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.09	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.06	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.02	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.01	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.00	0	34.36	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.02	0	34.37	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	11.95	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	11.89	0	34.35	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	11.85	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	11.77	0	34.34	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	11.70	0	34.34	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	11.63	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	11.53	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	11.50	0	34.33	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	11.44	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	11.38	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	11.38	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	11.35	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	11.33	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	11.32	0	34.32	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	11.29	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	11.27	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	11.22	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	11.22	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	11.22	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	11.22	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	11.21	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	11.21	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	11.21	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	11.18	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	11.15	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	11.13	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	11.13	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	11.12	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	11.08	0	34.30	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	11.06	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	11.03	0	34.31	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	11.03	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	11.02	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.01	0	34.29	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	10.99	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	10.95	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	10.88	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	10.82	0	34.28	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	10.80	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	10.77	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	10.74	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	10.69	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	10.64	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.63	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	10.62	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	10.57	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	10.56	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	10.56	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	10.52	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	10.52	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	10.52	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	10.50	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	10.49	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	10.46	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	10.46	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	10.41	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	10.40	0	34.27	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	10.39	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	10.39	0	34.26	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	10.39	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	10.36	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	10.33	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	10.27	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	10.24	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	10.21	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	10.20	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	10.18	0	34.25	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	10.14	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	10.12	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	10.06	0	34.24	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.03	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.01	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	9.89	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	9.87	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	9.82	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	9.77	0	34.23	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	9.76	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	9.76	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	9.71	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	9.68	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	9.63	0	34.22	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	9.59	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	9.55	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	9.50	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	9.48	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	9.45	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	9.43	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	9.42	0	34.21	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	9.40	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	9.39	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	9.37	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	9.37	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	9.36	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	9.36	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	9.33	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	9.30	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	9.27	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.27	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.27	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.26	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.25	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.24	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.23	0	34.20	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.21	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.21	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.19	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.17	0	34.19	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.15	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.13	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.02	0	34.18	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	8.92	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	8.86	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	8.77	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	8.77	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	8.77	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	8.75	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	8.74	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	8.73	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	8.70	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	8.67	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	8.63	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	8.63	0	34.16	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	8.62	0	34.17	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	8.62	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	8.61	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	8.49	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	8.42	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	8.40	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	8.40	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	8.36	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.33	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	8.32	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	8.31	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	8.29	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	8.25	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	8.24	0	34.15	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	8.23	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	8.23	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.21	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.21	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.20	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.20	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.20	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.19	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.17	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.13	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.10	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	7.99	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	7.93	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	7.89	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	7.88	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	7.87	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	7.85	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	7.83	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	7.81	0	34.10	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	7.80	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	7.79	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	7.77	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	7.76	0	34.10	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	7.75	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	7.74	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	7.74	0	34.13	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	7.74	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	7.74	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	7.73	0	34.12	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	7.71	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	623.0	0	SS	8	7.69	0	34.10	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	624.0	0	SS	8	7.64	0	34.11	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	625.0	0	SS	8	7.54	0	34.14	0
JG4357_2006943	002	C	10/25/2006	00:00	142.0000	27.5000	0	626.0	0	SS	8	7.51	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.91	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	1.0	0	SS	8	25.96	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	2.0	0	SS	8	25.96	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	3.0	0	SS	8	25.85	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	4.0	0	SS	8	25.76	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	5.0	0	SS	8	25.61	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	6.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	7.0	0	SS	8	25.45	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	8.0	0	SS	8	25.41	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	9.0	0	SS	8	25.22	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.12	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	11.0	0	SS	8	25.09	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	12.0	0	SS	8	25.07	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	13.0	0	SS	8	25.06	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	14.0	0	SS	8	25.04	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	15.0	0	SS	8	25.02	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	16.0	0	SS	8	25.02	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	17.0	0	SS	8	25.03	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	18.0	0	SS	8	25.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	19.0	0	SS	8	25.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	21.0	0	SS	8	25.02	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	22.0	0	SS	8	25.02	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	23.0	0	SS	8	25.01	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	24.0	0	SS	8	25.02	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	25.0	0	SS	8	25.01	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	26.0	0	SS	8	24.95	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	27.0	0	SS	8	24.91	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	28.0	0	SS	8	24.89	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	29.0	0	SS	8	24.82	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.78	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	31.0	0	SS	8	24.71	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	32.0	0	SS	8	24.66	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	33.0	0	SS	8	24.65	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	34.0	0	SS	8	24.60	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	35.0	0	SS	8	24.62	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	36.0	0	SS	8	24.58	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	37.0	0	SS	8	24.52	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	38.0	0	SS	8	24.51	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	39.0	0	SS	8	24.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	40.0	0	SS	8	24.51	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	41.0	0	SS	8	24.40	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	42.0	0	SS	8	24.34	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	43.0	0	SS	8	24.07	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	44.0	0	SS	8	24.02	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	45.0	0	SS	8	23.95	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	46.0	0	SS	8	23.88	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	47.0	0	SS	8	23.87	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	48.0	0	SS	8	23.84	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	49.0	0	SS	8	23.83	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.82	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	51.0	0	SS	8	23.77	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	52.0	0	SS	8	23.66	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	53.0	0	SS	8	23.55	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	54.0	0	SS	8	23.46	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	55.0	0	SS	8	23.28	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	56.0	0	SS	8	23.24	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	57.0	0	SS	8	23.21	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	58.0	0	SS	8	23.07	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	59.0	0	SS	8	22.67	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	60.0	0	SS	8	22.33	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	61.0	0	SS	8	22.03	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.73	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.64	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.40	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.98	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.73	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.50	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.37	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.29	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.25	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.23	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.23	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.23	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.20	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.08	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.07	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.07	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.04	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	79.0	0	SS	8	19.88	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	80.0	0	SS	8	19.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	81.0	0	SS	8	19.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	82.0	0	SS	8	19.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	83.0	0	SS	8	19.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	84.0	0	SS	8	19.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	85.0	0	SS	8	19.86	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	86.0	0	SS	8	19.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	87.0	0	SS	8	19.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.86	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.83	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.80	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.80	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.75	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.74	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.73	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.73	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.73	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.73	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.72	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.68	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.66	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.60	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.43	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.41	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.39	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.32	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.29	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.25	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.24	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.19	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.14	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.10	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.06	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.00	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	116.0	0	SS	8	18.97	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	117.0	0	SS	8	18.92	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	118.0	0	SS	8	18.89	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	119.0	0	SS	8	18.88	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	120.0	0	SS	8	18.84	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	121.0	0	SS	8	18.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	122.0	0	SS	8	18.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	123.0	0	SS	8	18.82	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	124.0	0	SS	8	18.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.81	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	126.0	0	SS	8	18.80	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	127.0	0	SS	8	18.80	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	128.0	0	SS	8	18.80	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	129.0	0	SS	8	18.79	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	130.0	0	SS	8	18.75	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	131.0	0	SS	8	18.73	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	132.0	0	SS	8	18.73	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	133.0	0	SS	8	18.72	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	134.0	0	SS	8	18.72	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.70	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.70	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.70	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.69	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.69	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.68	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.67	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.66	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.62	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.59	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.55	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.50	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.50	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.50	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.49	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.50	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.51	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.51	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.53	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.51	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.50	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.49	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.48	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.48	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.45	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.43	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.42	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.40	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.40	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.37	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.35	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.34	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.34	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.32	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.31	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.28	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.26	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.24	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.24	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.23	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.22	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.20	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.19	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.19	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.19	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.17	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.16	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.16	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.10	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.06	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.05	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.00	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	187.0	0	SS	8	17.98	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	188.0	0	SS	8	17.97	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	189.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	190.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	191.0	0	SS	8	17.94	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	192.0	0	SS	8	17.92	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	193.0	0	SS	8	17.88	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	194.0	0	SS	8	17.88	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.87	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.87	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.86	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.85	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.84	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.84	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.81	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.78	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.73	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.69	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.68	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.67	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.67	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.66	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.63	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.63	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.61	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.60	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.59	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.59	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.57	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.56	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.53	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.49	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.48	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.48	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.48	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.46	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.43	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.42	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.41	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.40	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.37	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.36	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.34	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.31	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.27	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.24	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.22	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.21	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.21	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.19	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.19	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.19	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.18	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.18	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.17	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.16	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.15	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.15	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.12	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.09	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.09	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.09	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.09	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.06	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.06	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.06	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.05	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.05	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.05	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.03	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.02	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.00	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.97	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.84	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.69	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.65	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.62	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.60	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.59	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.58	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.56	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.56	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.52	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.49	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.48	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.46	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.44	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.42	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.40	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.36	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.35	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.34	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.31	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.29	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.25	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.22	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.15	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.14	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.09	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.08	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.08	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.06	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.05	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.04	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.02	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.00	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	323.0	0	SS	8	15.99	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	324.0	0	SS	8	15.99	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	325.0	0	SS	8	15.99	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	326.0	0	SS	8	15.98	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	327.0	0	SS	8	15.98	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	328.0	0	SS	8	15.97	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	329.0	0	SS	8	15.97	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	330.0	0	SS	8	15.96	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	331.0	0	SS	8	15.95	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	332.0	0	SS	8	15.92	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	333.0	0	SS	8	15.90	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.85	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.81	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.78	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.77	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.74	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.73	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.72	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.71	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.70	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.67	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.64	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.60	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.51	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.36	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.28	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.26	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.24	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.09	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.02	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	353.0	0	SS	8	14.99	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	354.0	0	SS	8	14.98	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	355.0	0	SS	8	14.86	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	356.0	0	SS	8	14.78	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	357.0	0	SS	8	14.73	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	358.0	0	SS	8	14.71	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	359.0	0	SS	8	14.71	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	360.0	0	SS	8	14.70	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	361.0	0	SS	8	14.68	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	362.0	0	SS	8	14.68	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	363.0	0	SS	8	14.68	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	364.0	0	SS	8	14.66	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	365.0	0	SS	8	14.65	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	366.0	0	SS	8	14.65	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	367.0	0	SS	8	14.64	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	368.0	0	SS	8	14.61	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	369.0	0	SS	8	14.61	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	370.0	0	SS	8	14.60	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	371.0	0	SS	8	14.60	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	372.0	0	SS	8	14.59	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	373.0	0	SS	8	14.57	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	374.0	0	SS	8	14.57	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	375.0	0	SS	8	14.54	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	376.0	0	SS	8	14.53	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	377.0	0	SS	8	14.53	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	378.0	0	SS	8	14.53	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	379.0	0	SS	8	14.52	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	380.0	0	SS	8	14.52	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	381.0	0	SS	8	14.52	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	382.0	0	SS	8	14.51	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	383.0	0	SS	8	14.51	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	384.0	0	SS	8	14.51	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	385.0	0	SS	8	14.47	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	386.0	0	SS	8	14.46	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	387.0	0	SS	8	14.43	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.43	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.42	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.41	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.41	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.40	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.40	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.38	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.36	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.34	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.30	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.29	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.27	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.22	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.20	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.18	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.16	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.15	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.13	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.10	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.09	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.08	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.04	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.01	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	411.0	0	SS	8	13.98	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	412.0	0	SS	8	13.96	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	413.0	0	SS	8	13.91	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	414.0	0	SS	8	13.85	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	415.0	0	SS	8	13.83	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	416.0	0	SS	8	13.79	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	417.0	0	SS	8	13.69	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.64	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.54	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.47	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.28	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.14	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.09	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.07	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	425.0	0	SS	8	12.95	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	426.0	0	SS	8	12.86	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	427.0	0	SS	8	12.79	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	428.0	0	SS	8	12.76	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	429.0	0	SS	8	12.75	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	430.0	0	SS	8	12.69	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	431.0	0	SS	8	12.66	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	432.0	0	SS	8	12.64	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	433.0	0	SS	8	12.63	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	434.0	0	SS	8	12.57	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	435.0	0	SS	8	12.41	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	436.0	0	SS	8	12.35	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	437.0	0	SS	8	12.33	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	438.0	0	SS	8	12.33	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	439.0	0	SS	8	12.29	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	440.0	0	SS	8	12.27	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	441.0	0	SS	8	12.22	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	442.0	0	SS	8	12.21	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	443.0	0	SS	8	12.20	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	444.0	0	SS	8	12.19	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	445.0	0	SS	8	12.16	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	446.0	0	SS	8	12.14	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	447.0	0	SS	8	12.06	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	448.0	0	SS	8	12.04	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	449.0	0	SS	8	12.02	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	450.0	0	SS	8	12.01	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	451.0	0	SS	8	12.00	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	452.0	0	SS	8	11.97	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	453.0	0	SS	8	11.96	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	454.0	0	SS	8	11.95	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	455.0	0	SS	8	11.94	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	456.0	0	SS	8	11.91	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	457.0	0	SS	8	11.87	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	458.0	0	SS	8	11.83	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	459.0	0	SS	8	11.82	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	460.0	0	SS	8	11.82	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	461.0	0	SS	8	11.81	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	462.0	0	SS	8	11.77	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	463.0	0	SS	8	11.73	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	464.0	0	SS	8	11.69	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	465.0	0	SS	8	11.63	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	466.0	0	SS	8	11.49	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	467.0	0	SS	8	11.43	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	468.0	0	SS	8	11.41	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	469.0	0	SS	8	11.39	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	470.0	0	SS	8	11.35	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	471.0	0	SS	8	11.35	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	472.0	0	SS	8	11.34	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	473.0	0	SS	8	11.34	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	474.0	0	SS	8	11.34	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	475.0	0	SS	8	11.34	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	476.0	0	SS	8	11.33	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	477.0	0	SS	8	11.29	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	478.0	0	SS	8	11.29	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	479.0	0	SS	8	11.29	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	480.0	0	SS	8	11.27	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	481.0	0	SS	8	11.25	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	482.0	0	SS	8	11.24	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	483.0	0	SS	8	11.21	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	484.0	0	SS	8	11.19	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	485.0	0	SS	8	11.13	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.07	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.00	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	488.0	0	SS	8	10.95	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	489.0	0	SS	8	10.91	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	490.0	0	SS	8	10.89	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	491.0	0	SS	8	10.89	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	492.0	0	SS	8	10.88	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	493.0	0	SS	8	10.87	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	494.0	0	SS	8	10.84	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	495.0	0	SS	8	10.83	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	496.0	0	SS	8	10.83	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	497.0	0	SS	8	10.82	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	498.0	0	SS	8	10.82	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	499.0	0	SS	8	10.81	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	500.0	0	SS	8	10.81	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	501.0	0	SS	8	10.81	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	502.0	0	SS	8	10.81	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	503.0	0	SS	8	10.81	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	504.0	0	SS	8	10.66	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	505.0	0	SS	8	10.62	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	506.0	0	SS	8	10.60	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	507.0	0	SS	8	10.58	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	508.0	0	SS	8	10.49	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	509.0	0	SS	8	10.43	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	510.0	0	SS	8	10.40	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	511.0	0	SS	8	10.39	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	512.0	0	SS	8	10.32	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.31	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.31	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.27	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.19	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.15	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.06	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.01	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	520.0	0	SS	8	9.97	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	521.0	0	SS	8	9.97	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	522.0	0	SS	8	9.93	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	523.0	0	SS	8	9.89	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	524.0	0	SS	8	9.84	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	525.0	0	SS	8	9.81	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	526.0	0	SS	8	9.81	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	527.0	0	SS	8	9.78	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	528.0	0	SS	8	9.72	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	529.0	0	SS	8	9.68	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	530.0	0	SS	8	9.65	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	531.0	0	SS	8	9.65	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	532.0	0	SS	8	9.64	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	533.0	0	SS	8	9.62	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	534.0	0	SS	8	9.61	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	535.0	0	SS	8	9.61	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	536.0	0	SS	8	9.61	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	537.0	0	SS	8	9.58	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	538.0	0	SS	8	9.58	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	539.0	0	SS	8	9.58	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	540.0	0	SS	8	9.57	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	541.0	0	SS	8	9.53	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	542.0	0	SS	8	9.52	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	543.0	0	SS	8	9.49	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	544.0	0	SS	8	9.49	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	545.0	0	SS	8	9.49	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	546.0	0	SS	8	9.48	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	547.0	0	SS	8	9.46	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.45	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.45	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.45	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.45	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.44	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.43	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.42	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.40	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.39	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.39	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.36	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.33	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.31	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	561.0	0	SS	8	9.28	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	562.0	0	SS	8	9.28	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.27	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.26	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.25	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.24	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.24	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.24	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.23	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.17	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.14	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.09	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.08	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	574.0	0	SS	8	8.99	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	575.0	0	SS	8	8.99	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	576.0	0	SS	8	8.98	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	577.0	0	SS	8	8.96	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	578.0	0	SS	8	8.95	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	579.0	0	SS	8	8.86	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	580.0	0	SS	8	8.67	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	581.0	0	SS	8	8.51	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	582.0	0	SS	8	8.46	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	583.0	0	SS	8	8.48	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	584.0	0	SS	8	8.44	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	585.0	0	SS	8	8.43	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	586.0	0	SS	8	8.43	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	587.0	0	SS	8	8.40	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	588.0	0	SS	8	8.38	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	589.0	0	SS	8	8.37	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	590.0	0	SS	8	8.32	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.32	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.31	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.31	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.29	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.29	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.27	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.27	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.27	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.27	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.27	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.27	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.27	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.29	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.27	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.17	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.04	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.00	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.00	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.00	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.00	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	611.0	0	SS	8	7.99	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	612.0	0	SS	8	7.99	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	613.0	0	SS	8	7.96	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	614.0	0	SS	8	7.92	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	615.0	0	SS	8	7.88	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	616.0	0	SS	8	7.85	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	617.0	0	SS	8	7.86	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	618.0	0	SS	8	7.86	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	619.0	0	SS	8	7.75	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	620.0	0	SS	8	7.74	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	621.0	0	SS	8	7.63	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	622.0	0	SS	8	7.54	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	623.0	0	SS	8	7.49	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	624.0	0	SS	8	7.49	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	625.0	0	SS	8	7.48	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	626.0	0	SS	8	7.44	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	627.0	0	SS	8	7.43	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	628.0	0	SS	8	7.42	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	629.0	0	SS	8	7.41	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.6667	0	630.0	0	SS	8	7.38	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.69	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	1.0	0	SS	8	25.69	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	2.0	0	SS	8	25.69	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	3.0	0	SS	8	25.69	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	4.0	0	SS	8	25.67	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	5.0	0	SS	8	25.69	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	6.0	0	SS	8	25.66	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	7.0	0	SS	8	25.66	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	8.0	0	SS	8	25.64	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	9.0	0	SS	8	25.61	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.64	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	11.0	0	SS	8	25.64	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	12.0	0	SS	8	25.63	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	13.0	0	SS	8	25.63	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	14.0	0	SS	8	25.61	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	15.0	0	SS	8	25.61	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	16.0	0	SS	8	25.61	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	17.0	0	SS	8	25.61	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	18.0	0	SS	8	25.60	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	19.0	0	SS	8	25.60	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.60	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	21.0	0	SS	8	25.60	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	22.0	0	SS	8	25.59	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	23.0	0	SS	8	25.58	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	24.0	0	SS	8	25.58	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	25.0	0	SS	8	25.56	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	26.0	0	SS	8	25.56	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	27.0	0	SS	8	25.54	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	28.0	0	SS	8	25.47	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	29.0	0	SS	8	25.40	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.34	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	31.0	0	SS	8	25.33	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	32.0	0	SS	8	25.31	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	33.0	0	SS	8	25.31	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	34.0	0	SS	8	25.31	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	35.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	36.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	37.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	38.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	39.0	0	SS	8	25.31	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	40.0	0	SS	8	25.32	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	41.0	0	SS	8	25.31	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	42.0	0	SS	8	25.31	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	43.0	0	SS	8	25.32	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	44.0	0	SS	8	25.32	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	45.0	0	SS	8	25.33	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	46.0	0	SS	8	25.33	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	47.0	0	SS	8	25.33	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	48.0	0	SS	8	25.33	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	49.0	0	SS	8	25.33	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.33	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	51.0	0	SS	8	25.32	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	52.0	0	SS	8	25.08	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	53.0	0	SS	8	25.00	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	54.0	0	SS	8	24.91	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	55.0	0	SS	8	24.83	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	56.0	0	SS	8	24.76	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	57.0	0	SS	8	24.72	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	58.0	0	SS	8	24.66	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	59.0	0	SS	8	24.62	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	60.0	0	SS	8	24.57	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	61.0	0	SS	8	24.53	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	62.0	0	SS	8	24.48	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	63.0	0	SS	8	24.31	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	64.0	0	SS	8	24.00	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.89	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.81	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	67.0	0	SS	8	23.69	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	68.0	0	SS	8	23.58	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	69.0	0	SS	8	23.47	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	70.0	0	SS	8	23.25	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	71.0	0	SS	8	23.16	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	72.0	0	SS	8	23.09	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	73.0	0	SS	8	23.06	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	74.0	0	SS	8	23.05	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.97	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.97	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.91	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	78.0	0	SS	8	22.80	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	79.0	0	SS	8	22.69	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	80.0	0	SS	8	22.49	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	81.0	0	SS	8	22.47	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	82.0	0	SS	8	22.34	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	83.0	0	SS	8	22.07	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	84.0	0	SS	8	21.82	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	85.0	0	SS	8	21.70	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	86.0	0	SS	8	21.59	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	87.0	0	SS	8	21.49	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	88.0	0	SS	8	21.43	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	89.0	0	SS	8	21.39	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	90.0	0	SS	8	21.18	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	91.0	0	SS	8	21.10	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	92.0	0	SS	8	21.10	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.07	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.02	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.96	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.89	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.85	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.77	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.75	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.63	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.56	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.51	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.44	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.10	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.93	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.89	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.83	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.81	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.76	0	34.86	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.68	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.62	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.51	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.42	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.36	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.33	0	34.86	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.31	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.22	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.20	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.17	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.11	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.06	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.04	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.93	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.91	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.85	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.79	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.75	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.74	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.74	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.73	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.73	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.72	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.70	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.69	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.68	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.68	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.67	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.66	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.63	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.65	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.65	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.63	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.63	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.63	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.61	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.61	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.60	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.57	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.57	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.57	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.56	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.55	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.51	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.49	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.45	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.43	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.42	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.41	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.40	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.37	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.36	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.34	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.32	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.30	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.28	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.25	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.24	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.19	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.18	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.17	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.16	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.15	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.15	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.12	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.11	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.09	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.03	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.98	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.97	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.94	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.93	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.91	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.91	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.88	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.82	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.79	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.75	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.74	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.71	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.68	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.66	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.62	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.55	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.52	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.48	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.46	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.41	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.40	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.38	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.38	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.36	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.32	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.31	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.31	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.30	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.28	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.28	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.27	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.27	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.25	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.25	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.24	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.23	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.17	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.15	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.09	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.06	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.00	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	226.0	0	SS	8	16.90	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	227.0	0	SS	8	16.87	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	228.0	0	SS	8	16.86	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	229.0	0	SS	8	16.84	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	230.0	0	SS	8	16.83	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	231.0	0	SS	8	16.83	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	232.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	233.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	234.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	235.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	236.0	0	SS	8	16.78	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	237.0	0	SS	8	16.74	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	238.0	0	SS	8	16.72	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	239.0	0	SS	8	16.68	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	240.0	0	SS	8	16.67	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	241.0	0	SS	8	16.67	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	242.0	0	SS	8	16.67	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	243.0	0	SS	8	16.67	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	244.0	0	SS	8	16.67	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	245.0	0	SS	8	16.66	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	246.0	0	SS	8	16.66	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	247.0	0	SS	8	16.65	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	248.0	0	SS	8	16.64	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	249.0	0	SS	8	16.62	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.59	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	251.0	0	SS	8	16.56	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	252.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	253.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	254.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	255.0	0	SS	8	16.49	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	256.0	0	SS	8	16.47	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	257.0	0	SS	8	16.46	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.43	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.43	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.43	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.40	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.36	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.33	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.31	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.29	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.25	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.22	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.19	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.17	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.17	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.15	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.14	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.11	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.09	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.06	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.04	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.03	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.03	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	283.0	0	SS	8	15.98	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	284.0	0	SS	8	15.95	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	285.0	0	SS	8	15.92	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	286.0	0	SS	8	15.91	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	287.0	0	SS	8	15.89	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	288.0	0	SS	8	15.87	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	289.0	0	SS	8	15.86	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	290.0	0	SS	8	15.86	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	291.0	0	SS	8	15.84	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	292.0	0	SS	8	15.78	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	293.0	0	SS	8	15.74	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	294.0	0	SS	8	15.71	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	295.0	0	SS	8	15.70	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	296.0	0	SS	8	15.68	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	297.0	0	SS	8	15.67	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	298.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	299.0	0	SS	8	15.65	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.62	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	301.0	0	SS	8	15.60	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	302.0	0	SS	8	15.59	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	303.0	0	SS	8	15.58	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	304.0	0	SS	8	15.56	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	305.0	0	SS	8	15.55	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	306.0	0	SS	8	15.53	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	307.0	0	SS	8	15.52	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	308.0	0	SS	8	15.47	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	309.0	0	SS	8	15.46	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	310.0	0	SS	8	15.45	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	311.0	0	SS	8	15.45	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	312.0	0	SS	8	15.41	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	313.0	0	SS	8	15.36	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	314.0	0	SS	8	15.30	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.29	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.27	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.26	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.24	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.21	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.20	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.18	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.16	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.09	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.03	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	327.0	0	SS	8	14.96	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	328.0	0	SS	8	14.91	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	329.0	0	SS	8	14.86	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	330.0	0	SS	8	14.86	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	331.0	0	SS	8	14.86	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	332.0	0	SS	8	14.85	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	333.0	0	SS	8	14.84	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	334.0	0	SS	8	14.82	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	335.0	0	SS	8	14.82	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	336.0	0	SS	8	14.80	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	337.0	0	SS	8	14.82	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	338.0	0	SS	8	14.79	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	339.0	0	SS	8	14.77	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	340.0	0	SS	8	14.73	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	341.0	0	SS	8	14.74	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	342.0	0	SS	8	14.71	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	343.0	0	SS	8	14.70	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	344.0	0	SS	8	14.67	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	345.0	0	SS	8	14.61	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	346.0	0	SS	8	14.60	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	347.0	0	SS	8	14.58	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	348.0	0	SS	8	14.58	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	349.0	0	SS	8	14.58	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	350.0	0	SS	8	14.58	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	351.0	0	SS	8	14.55	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	352.0	0	SS	8	14.54	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	353.0	0	SS	8	14.48	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	354.0	0	SS	8	14.43	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	355.0	0	SS	8	14.41	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	356.0	0	SS	8	14.41	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	357.0	0	SS	8	14.41	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	358.0	0	SS	8	14.41	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	359.0	0	SS	8	14.40	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	360.0	0	SS	8	14.39	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	361.0	0	SS	8	14.39	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	362.0	0	SS	8	14.36	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	363.0	0	SS	8	14.35	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	364.0	0	SS	8	14.35	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	365.0	0	SS	8	14.35	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	366.0	0	SS	8	14.33	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	367.0	0	SS	8	14.32	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	368.0	0	SS	8	14.30	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	369.0	0	SS	8	14.30	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	370.0	0	SS	8	14.29	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.26	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.26	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.22	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.22	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.18	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.17	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.16	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.15	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.14	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.13	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.11	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.09	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.07	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.03	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	385.0	0	SS	8	13.97	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	386.0	0	SS	8	13.92	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	387.0	0	SS	8	13.90	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	388.0	0	SS	8	13.89	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	389.0	0	SS	8	13.88	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	390.0	0	SS	8	13.85	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	391.0	0	SS	8	13.85	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	392.0	0	SS	8	13.83	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	393.0	0	SS	8	13.82	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	394.0	0	SS	8	13.80	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	395.0	0	SS	8	13.79	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	396.0	0	SS	8	13.79	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	397.0	0	SS	8	13.78	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	398.0	0	SS	8	13.78	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	399.0	0	SS	8	13.76	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.74	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	401.0	0	SS	8	13.74	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	402.0	0	SS	8	13.71	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	403.0	0	SS	8	13.70	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	404.0	0	SS	8	13.67	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	405.0	0	SS	8	13.66	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	406.0	0	SS	8	13.60	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.55	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.50	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.48	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.48	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.48	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.47	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.47	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.47	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.46	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.45	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.44	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.42	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.42	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.41	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.36	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.36	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.35	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.36	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.35	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.34	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.32	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.34	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.33	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.30	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.29	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.29	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.26	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.21	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.19	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.17	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.16	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.15	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.14	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.14	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.14	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.14	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.13	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.13	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.13	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.13	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.11	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.11	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.11	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.11	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.11	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.11	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.10	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.09	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.07	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.03	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.95	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.94	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.91	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.73	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.63	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.65	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.63	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.60	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.58	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.58	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.53	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.52	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.51	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.50	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.48	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.37	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.37	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.35	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.31	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.32	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.31	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.29	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.31	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.32	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.31	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.32	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.21	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.21	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.20	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.19	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.17	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.16	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.15	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.13	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.10	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.07	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.01	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.91	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.84	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.78	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.72	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.69	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.66	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.63	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.62	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.60	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.53	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.50	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.50	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.46	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.43	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.40	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.29	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.25	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.24	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.22	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.21	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.19	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.19	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.16	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.15	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.15	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.15	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.14	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.13	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.09	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.06	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.01	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.81	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.69	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.62	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.59	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.56	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.50	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.43	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.38	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.30	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.20	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.16	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.15	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.09	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.03	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	552.0	0	SS	8	9.94	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	553.0	0	SS	8	9.87	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	554.0	0	SS	8	9.82	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	555.0	0	SS	8	9.68	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	556.0	0	SS	8	9.43	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	557.0	0	SS	8	9.40	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.33	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.33	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	562.0	0	SS	8	9.33	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	563.0	0	SS	8	9.33	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	564.0	0	SS	8	9.33	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	565.0	0	SS	8	9.33	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	566.0	0	SS	8	9.33	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	567.0	0	SS	8	9.33	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	568.0	0	SS	8	9.33	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.33	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.33	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.34	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.33	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.33	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.33	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.33	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.32	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.31	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.31	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.28	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.26	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.23	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.21	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.20	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.14	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.11	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.09	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.08	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.02	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.94	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.92	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	601.0	0	SS	8	8.87	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	602.0	0	SS	8	8.83	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	603.0	0	SS	8	8.81	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.80	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.79	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.77	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.76	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.75	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	609.0	0	SS	8	8.75	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.71	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.70	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.69	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.68	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.67	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.67	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.62	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.52	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.45	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.44	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	620.0	0	SS	8	8.39	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	621.0	0	SS	8	8.38	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	622.0	0	SS	8	8.31	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	623.0	0	SS	8	8.26	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	624.0	0	SS	8	8.25	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	625.0	0	SS	8	8.25	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	626.0	0	SS	8	8.26	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	627.0	0	SS	8	8.24	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	628.0	0	SS	8	8.24	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.8333	0	629.0	0	SS	8	8.23	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.91	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	1.0	0	SS	8	25.90	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	2.0	0	SS	8	25.90	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	3.0	0	SS	8	25.82	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	4.0	0	SS	8	25.77	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	5.0	0	SS	8	25.73	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	6.0	0	SS	8	25.70	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	7.0	0	SS	8	25.67	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	8.0	0	SS	8	25.64	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	9.0	0	SS	8	25.59	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.53	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	11.0	0	SS	8	25.50	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	12.0	0	SS	8	25.48	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	13.0	0	SS	8	25.41	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	14.0	0	SS	8	25.27	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	15.0	0	SS	8	25.22	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	16.0	0	SS	8	25.20	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	17.0	0	SS	8	25.20	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	18.0	0	SS	8	25.19	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	19.0	0	SS	8	25.17	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.15	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	21.0	0	SS	8	25.14	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	22.0	0	SS	8	25.13	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	23.0	0	SS	8	25.13	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	24.0	0	SS	8	25.12	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	25.0	0	SS	8	25.12	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	26.0	0	SS	8	25.09	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	27.0	0	SS	8	25.08	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	28.0	0	SS	8	25.03	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	29.0	0	SS	8	25.01	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.00	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	31.0	0	SS	8	25.00	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	32.0	0	SS	8	25.00	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	33.0	0	SS	8	25.00	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	34.0	0	SS	8	25.00	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	35.0	0	SS	8	25.00	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	36.0	0	SS	8	24.98	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	37.0	0	SS	8	24.92	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	38.0	0	SS	8	24.57	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	39.0	0	SS	8	24.44	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	40.0	0	SS	8	24.41	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	41.0	0	SS	8	24.38	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	42.0	0	SS	8	24.35	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	43.0	0	SS	8	24.29	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	44.0	0	SS	8	24.29	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	45.0	0	SS	8	24.27	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	46.0	0	SS	8	24.27	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	47.0	0	SS	8	24.27	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	48.0	0	SS	8	24.27	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	49.0	0	SS	8	24.25	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.25	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	51.0	0	SS	8	24.25	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	52.0	0	SS	8	24.24	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	53.0	0	SS	8	24.22	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	54.0	0	SS	8	24.21	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	55.0	0	SS	8	24.19	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	56.0	0	SS	8	24.19	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	57.0	0	SS	8	24.19	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	58.0	0	SS	8	24.18	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	59.0	0	SS	8	24.16	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	60.0	0	SS	8	24.14	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	61.0	0	SS	8	24.10	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	62.0	0	SS	8	24.07	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	63.0	0	SS	8	24.04	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	64.0	0	SS	8	24.03	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	65.0	0	SS	8	24.02	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	66.0	0	SS	8	24.01	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	67.0	0	SS	8	24.00	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	68.0	0	SS	8	24.00	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	69.0	0	SS	8	23.97	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	70.0	0	SS	8	23.91	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	71.0	0	SS	8	23.89	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	72.0	0	SS	8	23.53	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	73.0	0	SS	8	23.00	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	74.0	0	SS	8	22.83	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.76	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	76.0	0	SS	8	22.75	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	77.0	0	SS	8	22.74	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	78.0	0	SS	8	22.59	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	79.0	0	SS	8	22.58	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	80.0	0	SS	8	22.57	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	81.0	0	SS	8	22.57	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	82.0	0	SS	8	22.56	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	83.0	0	SS	8	22.53	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	84.0	0	SS	8	22.52	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	85.0	0	SS	8	22.47	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	86.0	0	SS	8	22.34	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	87.0	0	SS	8	22.17	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	88.0	0	SS	8	21.99	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	89.0	0	SS	8	21.62	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.38	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.25	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.12	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.76	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.48	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.41	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.42	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.41	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.42	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.41	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.42	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.42	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.41	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.39	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.36	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.35	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.33	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.33	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.33	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.35	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.33	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.31	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.29	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.29	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.25	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.25	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.24	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.21	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.18	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.17	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.16	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.16	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.14	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	123.0	0	SS	8	20.13	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	124.0	0	SS	8	20.12	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.12	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	126.0	0	SS	8	20.11	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	127.0	0	SS	8	20.11	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	128.0	0	SS	8	20.11	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	129.0	0	SS	8	20.10	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	130.0	0	SS	8	20.10	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	131.0	0	SS	8	20.07	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	132.0	0	SS	8	20.07	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	133.0	0	SS	8	20.02	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	134.0	0	SS	8	20.02	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.98	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.95	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.91	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.72	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.60	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.47	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.35	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.19	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.01	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.94	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.94	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.97	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.95	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.94	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.92	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.91	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.89	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.87	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.87	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.86	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.82	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.82	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.75	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.69	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.69	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.67	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.67	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.67	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.66	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.66	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.65	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.65	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.63	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.60	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.59	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.57	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.56	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.55	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.54	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.53	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.49	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.49	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.49	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.48	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.47	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.47	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.44	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.41	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.40	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.40	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.40	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.38	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.38	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.37	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.35	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.35	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.35	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.31	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.29	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.25	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.24	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.19	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.17	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.17	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.16	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.15	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.15	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.13	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.10	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.07	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.06	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.06	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.06	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.03	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.01	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.01	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.99	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.93	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.93	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.91	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.91	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.91	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.90	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.90	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.85	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.86	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.85	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.84	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.84	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.84	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.82	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.82	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.80	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.79	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.78	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.75	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.74	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.74	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.75	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.74	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.73	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.72	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.72	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.73	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.73	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.74	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.74	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.74	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.73	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.73	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.72	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.71	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.62	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.61	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.59	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.57	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.57	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.54	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.53	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.50	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.48	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.47	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.43	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.41	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.38	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.34	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.29	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.25	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.22	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.19	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.18	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.06	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.99	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.94	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.93	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.92	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.91	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.91	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.90	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.88	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.88	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.90	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.88	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.88	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.88	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.88	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.88	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.88	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.87	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.87	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.87	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.86	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.86	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.85	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.83	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.77	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.73	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.68	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.69	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.66	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.64	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.62	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.60	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.59	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.59	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.58	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.56	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.56	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.56	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.54	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.54	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.54	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.53	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.50	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.48	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.47	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.46	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.39	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.36	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.34	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.14	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.11	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.10	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.10	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.08	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.08	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.08	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.08	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.08	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.06	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.05	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.04	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.04	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.03	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.97	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.95	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.95	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.91	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.83	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.77	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.72	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.64	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.60	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.59	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.56	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.55	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.54	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.51	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.51	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.51	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.48	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.49	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.49	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.48	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.48	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.47	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.46	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.42	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.39	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.23	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.10	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.99	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.97	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.96	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.95	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.92	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.91	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.90	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.89	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.87	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.86	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.84	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.80	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.77	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.68	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.60	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.55	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.52	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.40	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.36	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.34	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.26	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.27	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.23	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.20	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.16	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.10	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.01	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.72	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.53	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.30	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.27	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.26	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.25	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.25	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.25	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.22	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.19	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.09	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.03	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	437.0	0	SS	8	12.94	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	438.0	0	SS	8	12.82	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	439.0	0	SS	8	12.75	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	440.0	0	SS	8	12.70	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	441.0	0	SS	8	12.65	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	442.0	0	SS	8	12.54	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	443.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	444.0	0	SS	8	12.39	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	445.0	0	SS	8	12.33	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	446.0	0	SS	8	12.26	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	447.0	0	SS	8	12.23	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	448.0	0	SS	8	12.22	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	449.0	0	SS	8	12.22	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.23	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.22	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.22	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.21	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.21	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.21	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.21	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.20	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.20	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.19	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.19	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.13	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.12	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.09	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.03	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	467.0	0	SS	8	11.96	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	468.0	0	SS	8	11.94	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	469.0	0	SS	8	11.93	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	470.0	0	SS	8	11.88	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	471.0	0	SS	8	11.84	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	472.0	0	SS	8	11.73	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	473.0	0	SS	8	11.71	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	474.0	0	SS	8	11.69	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	475.0	0	SS	8	11.69	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	476.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	477.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	478.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	479.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	480.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	481.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	482.0	0	SS	8	11.68	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	483.0	0	SS	8	11.65	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.39	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.24	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.21	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.05	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	488.0	0	SS	8	10.97	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	489.0	0	SS	8	10.97	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	490.0	0	SS	8	10.93	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	491.0	0	SS	8	10.89	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	492.0	0	SS	8	10.85	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	493.0	0	SS	8	10.84	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	494.0	0	SS	8	10.83	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	495.0	0	SS	8	10.82	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	496.0	0	SS	8	10.81	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	497.0	0	SS	8	10.76	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	498.0	0	SS	8	10.72	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	499.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.69	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	501.0	0	SS	8	10.65	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	502.0	0	SS	8	10.64	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	503.0	0	SS	8	10.63	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	504.0	0	SS	8	10.63	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	505.0	0	SS	8	10.64	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	506.0	0	SS	8	10.63	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	507.0	0	SS	8	10.59	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	508.0	0	SS	8	10.57	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	509.0	0	SS	8	10.56	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	510.0	0	SS	8	10.55	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	511.0	0	SS	8	10.52	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	512.0	0	SS	8	10.49	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	513.0	0	SS	8	10.49	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	514.0	0	SS	8	10.47	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	515.0	0	SS	8	10.45	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	516.0	0	SS	8	10.45	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	517.0	0	SS	8	10.45	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.44	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.43	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.41	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.40	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.39	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.36	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.19	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.07	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	526.0	0	SS	8	9.99	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	527.0	0	SS	8	9.96	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	528.0	0	SS	8	9.95	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	529.0	0	SS	8	9.88	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	530.0	0	SS	8	9.84	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	531.0	0	SS	8	9.82	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	532.0	0	SS	8	9.81	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	533.0	0	SS	8	9.78	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	534.0	0	SS	8	9.76	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	535.0	0	SS	8	9.68	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	536.0	0	SS	8	9.59	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	537.0	0	SS	8	9.57	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	538.0	0	SS	8	9.55	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	539.0	0	SS	8	9.53	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	540.0	0	SS	8	9.52	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	541.0	0	SS	8	9.50	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	542.0	0	SS	8	9.49	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	543.0	0	SS	8	9.45	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	544.0	0	SS	8	9.43	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	545.0	0	SS	8	9.40	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	546.0	0	SS	8	9.39	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	547.0	0	SS	8	9.39	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	548.0	0	SS	8	9.39	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	549.0	0	SS	8	9.38	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	550.0	0	SS	8	9.36	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	551.0	0	SS	8	9.31	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	552.0	0	SS	8	9.28	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	553.0	0	SS	8	9.25	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	554.0	0	SS	8	9.25	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	555.0	0	SS	8	9.24	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	556.0	0	SS	8	9.23	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	557.0	0	SS	8	9.21	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.20	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.19	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.15	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.13	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.11	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.09	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.05	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.02	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	566.0	0	SS	8	8.99	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	567.0	0	SS	8	8.98	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	568.0	0	SS	8	8.98	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	569.0	0	SS	8	8.95	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	570.0	0	SS	8	8.94	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	571.0	0	SS	8	8.90	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	572.0	0	SS	8	8.87	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	573.0	0	SS	8	8.82	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	574.0	0	SS	8	8.82	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	575.0	0	SS	8	8.81	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	576.0	0	SS	8	8.81	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	577.0	0	SS	8	8.82	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	578.0	0	SS	8	8.82	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	579.0	0	SS	8	8.82	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	580.0	0	SS	8	8.81	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	581.0	0	SS	8	8.82	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	582.0	0	SS	8	8.81	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	583.0	0	SS	8	8.81	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	584.0	0	SS	8	8.81	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	585.0	0	SS	8	8.80	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	586.0	0	SS	8	8.80	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	587.0	0	SS	8	8.79	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	588.0	0	SS	8	8.76	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	589.0	0	SS	8	8.61	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	590.0	0	SS	8	8.58	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	591.0	0	SS	8	8.51	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	592.0	0	SS	8	8.39	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.38	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.23	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.18	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.06	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.05	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.04	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.04	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.02	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.02	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.02	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.02	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.02	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.01	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.01	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	607.0	0	SS	8	7.99	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	608.0	0	SS	8	7.96	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	609.0	0	SS	8	7.94	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	610.0	0	SS	8	7.93	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	611.0	0	SS	8	7.88	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	612.0	0	SS	8	7.86	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	613.0	0	SS	8	7.82	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	614.0	0	SS	8	7.80	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	615.0	0	SS	8	7.76	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	616.0	0	SS	8	7.66	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	617.0	0	SS	8	7.63	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	618.0	0	SS	8	7.61	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	619.0	0	SS	8	7.60	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	620.0	0	SS	8	7.57	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	621.0	0	SS	8	7.54	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	622.0	0	SS	8	7.50	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	623.0	0	SS	8	7.48	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	624.0	0	SS	8	7.47	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	625.0	0	SS	8	7.45	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	626.0	0	SS	8	7.42	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	627.0	0	SS	8	7.39	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	628.0	0	SS	8	7.35	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	629.0	0	SS	8	7.29	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	630.0	0	SS	8	7.23	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	631.0	0	SS	8	7.20	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	632.0	0	SS	8	7.16	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	633.0	0	SS	8	7.14	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	634.0	0	SS	8	7.13	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	635.0	0	SS	8	7.13	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	636.0	0	SS	8	7.10	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.8333	0	637.0	0	SS	8	7.04	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.65	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	1.0	0	SS	8	25.63	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	2.0	0	SS	8	25.61	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	3.0	0	SS	8	25.60	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	4.0	0	SS	8	25.58	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	5.0	0	SS	8	25.56	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	6.0	0	SS	8	25.39	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	7.0	0	SS	8	25.35	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	8.0	0	SS	8	25.35	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	9.0	0	SS	8	25.34	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.33	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	11.0	0	SS	8	25.33	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	12.0	0	SS	8	25.32	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	13.0	0	SS	8	25.32	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	14.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	15.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	16.0	0	SS	8	25.31	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	17.0	0	SS	8	25.29	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	18.0	0	SS	8	25.27	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	19.0	0	SS	8	25.27	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.27	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	21.0	0	SS	8	25.25	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	22.0	0	SS	8	25.25	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	23.0	0	SS	8	25.23	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	24.0	0	SS	8	25.23	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	25.0	0	SS	8	25.23	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	26.0	0	SS	8	25.22	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	27.0	0	SS	8	25.21	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	28.0	0	SS	8	25.21	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	29.0	0	SS	8	25.21	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.20	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	31.0	0	SS	8	25.16	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	32.0	0	SS	8	25.15	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	33.0	0	SS	8	25.14	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	34.0	0	SS	8	25.13	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	35.0	0	SS	8	25.12	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	36.0	0	SS	8	25.12	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	37.0	0	SS	8	25.12	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	38.0	0	SS	8	25.10	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	39.0	0	SS	8	25.10	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	40.0	0	SS	8	25.09	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	41.0	0	SS	8	25.10	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	42.0	0	SS	8	25.09	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	43.0	0	SS	8	25.10	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	44.0	0	SS	8	25.09	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	45.0	0	SS	8	25.09	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	46.0	0	SS	8	25.09	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	47.0	0	SS	8	25.09	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	48.0	0	SS	8	25.09	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	49.0	0	SS	8	25.09	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.09	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	51.0	0	SS	8	25.09	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	52.0	0	SS	8	25.08	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	53.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	54.0	0	SS	8	25.02	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	55.0	0	SS	8	24.98	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	56.0	0	SS	8	24.91	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	57.0	0	SS	8	24.89	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	58.0	0	SS	8	24.84	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	59.0	0	SS	8	24.75	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	60.0	0	SS	8	24.75	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	61.0	0	SS	8	24.63	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	62.0	0	SS	8	24.27	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	63.0	0	SS	8	24.16	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	64.0	0	SS	8	24.01	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	65.0	0	SS	8	23.89	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.83	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.79	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	68.0	0	SS	8	23.75	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	69.0	0	SS	8	23.70	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	70.0	0	SS	8	23.41	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	71.0	0	SS	8	23.34	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	72.0	0	SS	8	23.28	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	73.0	0	SS	8	23.19	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	74.0	0	SS	8	23.07	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.93	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	76.0	0	SS	8	22.84	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	77.0	0	SS	8	22.72	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	78.0	0	SS	8	22.68	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	79.0	0	SS	8	22.51	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	80.0	0	SS	8	22.32	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	81.0	0	SS	8	22.21	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	82.0	0	SS	8	22.08	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	83.0	0	SS	8	22.00	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	84.0	0	SS	8	21.86	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	85.0	0	SS	8	21.78	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	86.0	0	SS	8	21.71	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	87.0	0	SS	8	21.64	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	88.0	0	SS	8	21.44	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	89.0	0	SS	8	21.34	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	90.0	0	SS	8	21.27	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	91.0	0	SS	8	21.21	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	92.0	0	SS	8	21.15	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	93.0	0	SS	8	21.06	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.81	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.61	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.50	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.48	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.43	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.33	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.23	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	101.0	0	SS	8	20.18	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.12	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.01	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.95	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.89	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.87	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.66	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.58	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.54	0	34.85	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.39	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.29	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.13	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.04	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.92	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.85	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.81	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.79	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.75	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.74	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.73	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.68	0	34.83	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.68	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.67	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.66	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.62	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.55	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.55	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.47	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.38	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.36	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.35	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.34	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.31	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.29	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.28	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.28	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.26	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.25	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.25	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.25	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.24	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.23	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.23	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.22	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.20	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.19	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.17	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.16	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.16	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.15	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.13	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.11	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.11	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.11	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.10	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.09	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.09	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.06	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.06	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.04	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.04	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.03	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.03	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.03	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.01	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.00	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	170.0	0	SS	8	17.99	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	171.0	0	SS	8	17.99	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	172.0	0	SS	8	17.97	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	173.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	174.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	175.0	0	SS	8	17.93	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	176.0	0	SS	8	17.92	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	177.0	0	SS	8	17.91	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	178.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	179.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.81	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.81	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.80	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.78	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.75	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.74	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.72	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.72	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.65	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.65	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.65	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.63	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.61	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.60	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.60	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.57	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.53	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.48	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.46	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.46	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.46	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.46	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.43	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.43	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.43	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.43	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.43	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.43	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.42	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.42	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.40	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.40	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.38	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.37	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.37	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.36	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.36	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.36	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.35	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.35	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.35	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.31	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.34	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.34	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.32	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.31	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.30	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.30	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.29	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.28	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.27	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.25	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.25	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.24	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.24	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.19	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.18	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.17	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.16	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.13	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.09	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.05	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.04	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.04	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.04	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.02	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.02	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.02	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.00	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.00	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.00	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.99	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.97	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.97	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.96	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.94	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.83	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.77	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.73	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.71	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.69	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.67	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.65	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.61	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.60	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.60	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.59	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.58	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.56	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.56	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.56	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.53	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.52	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.49	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.48	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.47	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.39	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.33	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.28	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.22	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.19	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.19	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.19	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.19	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.18	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.17	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.15	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.08	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.00	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.98	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.95	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.91	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.85	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.83	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.83	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.81	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.73	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.64	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.55	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.55	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.54	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.52	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.49	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.48	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.47	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.46	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.43	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.39	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.36	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.35	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.34	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.33	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.33	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.27	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.26	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.24	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.24	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.21	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.21	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.11	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.03	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.02	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.01	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	361.0	0	SS	8	14.98	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	362.0	0	SS	8	14.97	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	363.0	0	SS	8	14.95	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	364.0	0	SS	8	14.93	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	365.0	0	SS	8	14.90	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	366.0	0	SS	8	14.86	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	367.0	0	SS	8	14.83	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	368.0	0	SS	8	14.79	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	369.0	0	SS	8	14.76	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	370.0	0	SS	8	14.73	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.71	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.66	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.66	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.66	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.66	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.60	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.49	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.49	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.48	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.46	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.43	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.36	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.33	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.29	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.27	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.13	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.04	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.01	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	389.0	0	SS	8	13.98	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	390.0	0	SS	8	13.97	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	391.0	0	SS	8	13.91	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	392.0	0	SS	8	13.88	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	393.0	0	SS	8	13.84	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	394.0	0	SS	8	13.79	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	395.0	0	SS	8	13.77	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	396.0	0	SS	8	13.74	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	397.0	0	SS	8	13.72	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	398.0	0	SS	8	13.67	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	399.0	0	SS	8	13.66	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.66	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	401.0	0	SS	8	13.65	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	402.0	0	SS	8	13.65	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	403.0	0	SS	8	13.65	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	404.0	0	SS	8	13.64	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	405.0	0	SS	8	13.63	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	406.0	0	SS	8	13.60	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	407.0	0	SS	8	13.59	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	408.0	0	SS	8	13.55	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	409.0	0	SS	8	13.55	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	410.0	0	SS	8	13.55	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	411.0	0	SS	8	13.54	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	412.0	0	SS	8	13.54	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	413.0	0	SS	8	13.52	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	414.0	0	SS	8	13.51	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	415.0	0	SS	8	13.50	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	416.0	0	SS	8	13.45	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	417.0	0	SS	8	13.35	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	418.0	0	SS	8	13.20	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.14	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.11	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.11	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	422.0	0	SS	8	12.97	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	423.0	0	SS	8	12.90	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	424.0	0	SS	8	12.82	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	425.0	0	SS	8	12.77	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	426.0	0	SS	8	12.72	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	427.0	0	SS	8	12.70	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	428.0	0	SS	8	12.67	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	429.0	0	SS	8	12.66	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	430.0	0	SS	8	12.61	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	431.0	0	SS	8	12.57	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	432.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	433.0	0	SS	8	12.50	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	434.0	0	SS	8	12.46	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	435.0	0	SS	8	12.45	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	436.0	0	SS	8	12.44	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	437.0	0	SS	8	12.42	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	438.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	439.0	0	SS	8	12.41	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	440.0	0	SS	8	12.40	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	441.0	0	SS	8	12.40	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	442.0	0	SS	8	12.39	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	443.0	0	SS	8	12.27	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	444.0	0	SS	8	12.17	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	445.0	0	SS	8	12.10	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	446.0	0	SS	8	12.04	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	447.0	0	SS	8	11.96	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	448.0	0	SS	8	11.93	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	449.0	0	SS	8	11.91	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	450.0	0	SS	8	11.91	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	451.0	0	SS	8	11.90	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	452.0	0	SS	8	11.88	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	453.0	0	SS	8	11.81	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	454.0	0	SS	8	11.81	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	455.0	0	SS	8	11.79	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	456.0	0	SS	8	11.78	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	457.0	0	SS	8	11.78	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	458.0	0	SS	8	11.76	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	459.0	0	SS	8	11.76	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	460.0	0	SS	8	11.76	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	461.0	0	SS	8	11.76	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	462.0	0	SS	8	11.76	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	463.0	0	SS	8	11.76	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	464.0	0	SS	8	11.75	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	465.0	0	SS	8	11.75	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	466.0	0	SS	8	11.72	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	467.0	0	SS	8	11.71	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	468.0	0	SS	8	11.69	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	469.0	0	SS	8	11.68	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	470.0	0	SS	8	11.65	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	471.0	0	SS	8	11.64	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	472.0	0	SS	8	11.64	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	473.0	0	SS	8	11.59	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	474.0	0	SS	8	11.54	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	475.0	0	SS	8	11.52	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	476.0	0	SS	8	11.50	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	477.0	0	SS	8	11.45	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	478.0	0	SS	8	11.29	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	479.0	0	SS	8	11.28	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	480.0	0	SS	8	11.27	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	481.0	0	SS	8	11.26	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	482.0	0	SS	8	11.15	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	483.0	0	SS	8	11.13	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	484.0	0	SS	8	11.12	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	485.0	0	SS	8	11.10	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	486.0	0	SS	8	11.10	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	487.0	0	SS	8	11.08	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	488.0	0	SS	8	11.08	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	489.0	0	SS	8	11.08	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	490.0	0	SS	8	11.07	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	491.0	0	SS	8	11.06	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	492.0	0	SS	8	11.02	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	493.0	0	SS	8	11.03	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	494.0	0	SS	8	11.02	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	495.0	0	SS	8	11.02	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	496.0	0	SS	8	10.99	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	497.0	0	SS	8	10.97	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	498.0	0	SS	8	10.96	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	499.0	0	SS	8	10.90	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	500.0	0	SS	8	10.91	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	501.0	0	SS	8	10.93	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	502.0	0	SS	8	10.90	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	503.0	0	SS	8	10.91	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	504.0	0	SS	8	10.89	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	505.0	0	SS	8	10.89	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	506.0	0	SS	8	10.89	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	507.0	0	SS	8	10.88	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	508.0	0	SS	8	10.88	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	509.0	0	SS	8	10.88	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	510.0	0	SS	8	10.87	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	511.0	0	SS	8	10.87	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	512.0	0	SS	8	10.87	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	513.0	0	SS	8	10.87	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	514.0	0	SS	8	10.87	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	515.0	0	SS	8	10.87	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	516.0	0	SS	8	10.85	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	517.0	0	SS	8	10.83	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	518.0	0	SS	8	10.85	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	519.0	0	SS	8	10.84	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	520.0	0	SS	8	10.81	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	521.0	0	SS	8	10.76	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	522.0	0	SS	8	10.74	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	523.0	0	SS	8	10.69	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	524.0	0	SS	8	10.68	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	525.0	0	SS	8	10.66	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	526.0	0	SS	8	10.59	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	527.0	0	SS	8	10.58	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	528.0	0	SS	8	10.56	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.6667	0	529.0	0	SS	8	10.55	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.01	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	1.0	0	SS	8	26.00	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	2.0	0	SS	8	25.95	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	3.0	0	SS	8	25.91	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	4.0	0	SS	8	25.89	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	5.0	0	SS	8	25.88	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	6.0	0	SS	8	25.88	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	7.0	0	SS	8	25.88	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	8.0	0	SS	8	25.86	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	9.0	0	SS	8	25.85	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.77	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	11.0	0	SS	8	25.73	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	12.0	0	SS	8	25.59	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	13.0	0	SS	8	25.35	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	14.0	0	SS	8	25.08	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	15.0	0	SS	8	24.83	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	16.0	0	SS	8	24.75	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	17.0	0	SS	8	24.69	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	18.0	0	SS	8	24.63	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	19.0	0	SS	8	24.58	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.35	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	21.0	0	SS	8	24.34	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	22.0	0	SS	8	24.25	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	23.0	0	SS	8	24.19	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	24.0	0	SS	8	24.12	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	25.0	0	SS	8	24.09	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	26.0	0	SS	8	24.07	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	27.0	0	SS	8	24.04	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	28.0	0	SS	8	24.03	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	29.0	0	SS	8	24.02	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.01	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	31.0	0	SS	8	23.99	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	32.0	0	SS	8	23.95	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	33.0	0	SS	8	23.85	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	34.0	0	SS	8	23.79	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	35.0	0	SS	8	23.76	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	36.0	0	SS	8	23.75	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	37.0	0	SS	8	23.72	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	38.0	0	SS	8	23.68	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	39.0	0	SS	8	23.63	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	40.0	0	SS	8	23.58	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	41.0	0	SS	8	23.52	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	42.0	0	SS	8	23.50	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	43.0	0	SS	8	23.50	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	44.0	0	SS	8	23.47	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	45.0	0	SS	8	23.49	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	46.0	0	SS	8	23.47	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	47.0	0	SS	8	23.49	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	48.0	0	SS	8	23.49	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	49.0	0	SS	8	23.47	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.45	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	51.0	0	SS	8	23.39	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	52.0	0	SS	8	23.28	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	53.0	0	SS	8	23.25	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	54.0	0	SS	8	23.13	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	55.0	0	SS	8	23.09	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	56.0	0	SS	8	23.06	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	57.0	0	SS	8	22.97	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	58.0	0	SS	8	22.87	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	59.0	0	SS	8	22.80	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	60.0	0	SS	8	22.71	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	61.0	0	SS	8	22.67	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	62.0	0	SS	8	22.59	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	63.0	0	SS	8	22.55	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	64.0	0	SS	8	22.52	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	65.0	0	SS	8	22.50	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	66.0	0	SS	8	22.43	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	67.0	0	SS	8	22.31	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	68.0	0	SS	8	22.09	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.94	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.69	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.27	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.20	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.18	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.15	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	76.0	0	SS	8	21.14	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.13	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.13	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.12	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.11	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.08	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.07	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	83.0	0	SS	8	21.02	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.96	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.87	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.76	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.43	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.00	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.64	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.55	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.50	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.45	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.41	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.37	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.32	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.29	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.26	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.20	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.13	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.10	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.07	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.04	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	103.0	0	SS	8	18.97	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	104.0	0	SS	8	18.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	105.0	0	SS	8	18.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	106.0	0	SS	8	18.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	107.0	0	SS	8	18.79	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	108.0	0	SS	8	18.78	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	109.0	0	SS	8	18.74	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	110.0	0	SS	8	18.72	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	111.0	0	SS	8	18.69	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	112.0	0	SS	8	18.67	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	113.0	0	SS	8	18.65	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	114.0	0	SS	8	18.62	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	115.0	0	SS	8	18.60	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	116.0	0	SS	8	18.60	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	117.0	0	SS	8	18.59	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	118.0	0	SS	8	18.57	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	119.0	0	SS	8	18.56	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	120.0	0	SS	8	18.55	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	121.0	0	SS	8	18.55	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	122.0	0	SS	8	18.47	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	123.0	0	SS	8	18.43	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	124.0	0	SS	8	18.45	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.44	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	126.0	0	SS	8	18.41	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	127.0	0	SS	8	18.37	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	128.0	0	SS	8	18.37	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	129.0	0	SS	8	18.35	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	130.0	0	SS	8	18.35	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.31	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.29	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.30	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.30	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.26	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.26	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.23	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.22	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.22	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.20	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.20	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.20	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.20	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.20	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.19	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.18	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.19	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.18	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.17	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.16	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.15	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.13	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.12	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.10	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.09	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.09	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.07	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.03	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.01	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.00	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.00	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.00	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	163.0	0	SS	8	17.99	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	164.0	0	SS	8	17.99	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	165.0	0	SS	8	17.99	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	166.0	0	SS	8	17.97	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	167.0	0	SS	8	17.96	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	168.0	0	SS	8	17.96	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	169.0	0	SS	8	17.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	170.0	0	SS	8	17.96	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	171.0	0	SS	8	17.94	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	172.0	0	SS	8	17.94	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	173.0	0	SS	8	17.93	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	174.0	0	SS	8	17.93	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	175.0	0	SS	8	17.92	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	176.0	0	SS	8	17.90	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	177.0	0	SS	8	17.90	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	178.0	0	SS	8	17.88	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	179.0	0	SS	8	17.84	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	180.0	0	SS	8	17.82	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	181.0	0	SS	8	17.82	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	182.0	0	SS	8	17.84	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	183.0	0	SS	8	17.82	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	184.0	0	SS	8	17.84	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	185.0	0	SS	8	17.82	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.84	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.82	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.79	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.74	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.73	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.72	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.65	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.63	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.63	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.62	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.62	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.62	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.61	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.61	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.61	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.61	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.57	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.54	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.49	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.48	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.47	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.44	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.41	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.37	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.34	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.31	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.28	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.25	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.17	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.17	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.15	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.13	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.12	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.11	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.11	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.11	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.11	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.10	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.10	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.09	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.08	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.06	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.05	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.03	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.00	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	247.0	0	SS	8	16.99	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	248.0	0	SS	8	16.98	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	249.0	0	SS	8	16.93	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.92	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	251.0	0	SS	8	16.88	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	252.0	0	SS	8	16.86	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	253.0	0	SS	8	16.84	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	254.0	0	SS	8	16.79	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	255.0	0	SS	8	16.73	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	256.0	0	SS	8	16.66	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	257.0	0	SS	8	16.61	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	258.0	0	SS	8	16.59	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.58	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.52	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.49	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.47	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.47	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.46	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.42	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.40	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.40	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.39	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.35	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.35	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.34	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.33	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.33	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.31	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.30	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.30	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.29	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.28	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.29	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.28	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.27	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.27	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.25	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.23	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.23	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.23	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.22	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.22	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.21	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.18	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.15	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.09	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	303.0	0	SS	8	15.97	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	304.0	0	SS	8	15.95	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	305.0	0	SS	8	15.91	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	306.0	0	SS	8	15.90	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	307.0	0	SS	8	15.86	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	308.0	0	SS	8	15.84	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	309.0	0	SS	8	15.83	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	310.0	0	SS	8	15.83	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	311.0	0	SS	8	15.79	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	312.0	0	SS	8	15.73	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	313.0	0	SS	8	15.62	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	314.0	0	SS	8	15.61	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.56	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.47	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.46	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.45	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.43	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.42	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.41	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.35	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.27	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.21	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.14	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.08	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.01	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	328.0	0	SS	8	14.95	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	329.0	0	SS	8	14.91	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	330.0	0	SS	8	14.90	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	331.0	0	SS	8	14.89	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	332.0	0	SS	8	14.89	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	333.0	0	SS	8	14.89	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	334.0	0	SS	8	14.87	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	335.0	0	SS	8	14.85	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	336.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	337.0	0	SS	8	14.79	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	338.0	0	SS	8	14.77	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	339.0	0	SS	8	14.77	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	340.0	0	SS	8	14.77	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	341.0	0	SS	8	14.77	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	342.0	0	SS	8	14.76	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	343.0	0	SS	8	14.72	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	344.0	0	SS	8	14.72	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	345.0	0	SS	8	14.70	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	346.0	0	SS	8	14.70	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	347.0	0	SS	8	14.67	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	348.0	0	SS	8	14.67	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	349.0	0	SS	8	14.66	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	350.0	0	SS	8	14.64	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	351.0	0	SS	8	14.62	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	352.0	0	SS	8	14.62	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	353.0	0	SS	8	14.62	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	354.0	0	SS	8	14.61	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	355.0	0	SS	8	14.60	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	356.0	0	SS	8	14.59	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	357.0	0	SS	8	14.57	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	358.0	0	SS	8	14.55	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	359.0	0	SS	8	14.53	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	360.0	0	SS	8	14.51	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	361.0	0	SS	8	14.49	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	362.0	0	SS	8	14.46	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	363.0	0	SS	8	14.43	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	364.0	0	SS	8	14.39	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	365.0	0	SS	8	14.38	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	366.0	0	SS	8	14.35	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	367.0	0	SS	8	14.34	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	368.0	0	SS	8	14.33	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	369.0	0	SS	8	14.32	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.30	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.30	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.29	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.27	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.22	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.18	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.17	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.16	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	378.0	0	SS	8	14.16	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	379.0	0	SS	8	14.15	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	380.0	0	SS	8	14.13	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	381.0	0	SS	8	14.13	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	382.0	0	SS	8	14.11	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.10	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.07	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	385.0	0	SS	8	13.98	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	386.0	0	SS	8	13.94	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	387.0	0	SS	8	13.90	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	388.0	0	SS	8	13.90	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	389.0	0	SS	8	13.91	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	390.0	0	SS	8	13.89	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	391.0	0	SS	8	13.78	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	392.0	0	SS	8	13.78	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	393.0	0	SS	8	13.77	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	394.0	0	SS	8	13.77	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	395.0	0	SS	8	13.77	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	396.0	0	SS	8	13.74	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	397.0	0	SS	8	13.73	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	398.0	0	SS	8	13.72	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	399.0	0	SS	8	13.71	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.69	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.69	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.67	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.63	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.58	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.52	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.16	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	407.0	0	SS	8	12.98	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	408.0	0	SS	8	12.96	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	409.0	0	SS	8	12.92	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	410.0	0	SS	8	12.89	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	411.0	0	SS	8	12.79	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	412.0	0	SS	8	12.72	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	413.0	0	SS	8	12.71	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	414.0	0	SS	8	12.69	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	415.0	0	SS	8	12.65	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	416.0	0	SS	8	12.63	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	417.0	0	SS	8	12.61	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	418.0	0	SS	8	12.60	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	419.0	0	SS	8	12.58	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	420.0	0	SS	8	12.58	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	421.0	0	SS	8	12.58	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	422.0	0	SS	8	12.56	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	423.0	0	SS	8	12.54	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	424.0	0	SS	8	12.51	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	425.0	0	SS	8	12.50	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	426.0	0	SS	8	12.45	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	427.0	0	SS	8	12.44	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	428.0	0	SS	8	12.41	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	429.0	0	SS	8	12.39	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	430.0	0	SS	8	12.37	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	431.0	0	SS	8	12.34	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	432.0	0	SS	8	12.25	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	433.0	0	SS	8	12.23	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	434.0	0	SS	8	12.22	0	34.41	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	435.0	0	SS	8	12.22	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	436.0	0	SS	8	12.22	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	437.0	0	SS	8	12.22	0	34.39	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	438.0	0	SS	8	12.21	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	439.0	0	SS	8	12.08	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	440.0	0	SS	8	12.01	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	441.0	0	SS	8	12.00	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	442.0	0	SS	8	11.94	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	443.0	0	SS	8	11.87	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	444.0	0	SS	8	11.79	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	445.0	0	SS	8	11.72	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	446.0	0	SS	8	11.71	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	447.0	0	SS	8	11.64	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	448.0	0	SS	8	11.63	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	449.0	0	SS	8	11.63	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	450.0	0	SS	8	11.62	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	451.0	0	SS	8	11.62	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	452.0	0	SS	8	11.58	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	453.0	0	SS	8	11.54	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	454.0	0	SS	8	11.46	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	455.0	0	SS	8	11.40	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	456.0	0	SS	8	11.38	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	457.0	0	SS	8	11.35	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	458.0	0	SS	8	11.31	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	459.0	0	SS	8	11.29	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	460.0	0	SS	8	11.27	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	461.0	0	SS	8	11.26	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	462.0	0	SS	8	11.22	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	463.0	0	SS	8	11.22	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	464.0	0	SS	8	11.20	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	465.0	0	SS	8	11.19	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	466.0	0	SS	8	11.18	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	467.0	0	SS	8	11.15	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	468.0	0	SS	8	11.14	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	469.0	0	SS	8	11.06	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	470.0	0	SS	8	11.06	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	471.0	0	SS	8	11.06	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	472.0	0	SS	8	11.03	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	473.0	0	SS	8	11.03	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	474.0	0	SS	8	11.01	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	475.0	0	SS	8	11.01	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	476.0	0	SS	8	11.01	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	477.0	0	SS	8	10.99	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	478.0	0	SS	8	10.96	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	479.0	0	SS	8	10.96	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	480.0	0	SS	8	10.96	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	481.0	0	SS	8	10.96	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	482.0	0	SS	8	10.96	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	483.0	0	SS	8	10.95	0	34.32	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	484.0	0	SS	8	10.94	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	485.0	0	SS	8	10.90	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	486.0	0	SS	8	10.85	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	487.0	0	SS	8	10.84	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	488.0	0	SS	8	10.83	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	489.0	0	SS	8	10.83	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	490.0	0	SS	8	10.83	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	491.0	0	SS	8	10.82	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	492.0	0	SS	8	10.80	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	493.0	0	SS	8	10.78	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	494.0	0	SS	8	10.77	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	495.0	0	SS	8	10.76	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	496.0	0	SS	8	10.74	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	497.0	0	SS	8	10.70	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	498.0	0	SS	8	10.60	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	499.0	0	SS	8	10.51	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.47	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	501.0	0	SS	8	10.39	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	502.0	0	SS	8	10.34	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	503.0	0	SS	8	10.31	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	504.0	0	SS	8	10.26	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	505.0	0	SS	8	10.24	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	506.0	0	SS	8	10.12	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	507.0	0	SS	8	10.11	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	508.0	0	SS	8	10.11	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	509.0	0	SS	8	10.09	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	510.0	0	SS	8	10.07	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	511.0	0	SS	8	10.05	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	512.0	0	SS	8	10.05	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	513.0	0	SS	8	10.03	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	514.0	0	SS	8	10.03	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	515.0	0	SS	8	9.97	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	516.0	0	SS	8	9.92	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	517.0	0	SS	8	9.81	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	518.0	0	SS	8	9.77	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	519.0	0	SS	8	9.70	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	520.0	0	SS	8	9.64	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	521.0	0	SS	8	9.61	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	522.0	0	SS	8	9.58	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	523.0	0	SS	8	9.56	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	524.0	0	SS	8	9.55	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	525.0	0	SS	8	9.46	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	526.0	0	SS	8	9.44	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	527.0	0	SS	8	9.44	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	528.0	0	SS	8	9.44	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	529.0	0	SS	8	9.42	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	530.0	0	SS	8	9.40	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	531.0	0	SS	8	9.38	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	532.0	0	SS	8	9.38	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	533.0	0	SS	8	9.37	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	534.0	0	SS	8	9.34	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	535.0	0	SS	8	9.31	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	536.0	0	SS	8	9.23	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	537.0	0	SS	8	9.18	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	538.0	0	SS	8	9.15	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	539.0	0	SS	8	9.13	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	540.0	0	SS	8	9.08	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	541.0	0	SS	8	9.03	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	542.0	0	SS	8	8.96	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	543.0	0	SS	8	8.88	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	544.0	0	SS	8	8.76	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	545.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	546.0	0	SS	8	8.68	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	547.0	0	SS	8	8.67	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	548.0	0	SS	8	8.65	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	549.0	0	SS	8	8.65	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	550.0	0	SS	8	8.65	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	551.0	0	SS	8	8.65	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	552.0	0	SS	8	8.65	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	553.0	0	SS	8	8.64	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	554.0	0	SS	8	8.64	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	555.0	0	SS	8	8.63	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	556.0	0	SS	8	8.63	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	557.0	0	SS	8	8.62	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	558.0	0	SS	8	8.61	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	559.0	0	SS	8	8.56	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	560.0	0	SS	8	8.52	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	561.0	0	SS	8	8.50	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	562.0	0	SS	8	8.48	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	563.0	0	SS	8	8.31	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	564.0	0	SS	8	8.17	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	565.0	0	SS	8	8.11	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	566.0	0	SS	8	8.04	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	567.0	0	SS	8	8.01	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	568.0	0	SS	8	8.01	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	569.0	0	SS	8	8.01	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	570.0	0	SS	8	7.99	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	571.0	0	SS	8	7.99	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	572.0	0	SS	8	7.96	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	573.0	0	SS	8	7.93	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	574.0	0	SS	8	7.92	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	575.0	0	SS	8	7.88	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	576.0	0	SS	8	7.87	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	577.0	0	SS	8	7.86	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	578.0	0	SS	8	7.85	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	579.0	0	SS	8	7.81	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	580.0	0	SS	8	7.77	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	581.0	0	SS	8	7.77	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	582.0	0	SS	8	7.76	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	583.0	0	SS	8	7.75	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	584.0	0	SS	8	7.74	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	585.0	0	SS	8	7.69	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	586.0	0	SS	8	7.68	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	587.0	0	SS	8	7.68	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	588.0	0	SS	8	7.67	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	589.0	0	SS	8	7.67	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	590.0	0	SS	8	7.66	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	591.0	0	SS	8	7.64	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	592.0	0	SS	8	7.64	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	593.0	0	SS	8	7.62	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	594.0	0	SS	8	7.58	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	595.0	0	SS	8	7.57	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	596.0	0	SS	8	7.55	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	597.0	0	SS	8	7.51	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	598.0	0	SS	8	7.50	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	599.0	0	SS	8	7.42	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	600.0	0	SS	8	7.39	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	601.0	0	SS	8	7.36	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	602.0	0	SS	8	7.30	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	603.0	0	SS	8	7.29	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	604.0	0	SS	8	7.26	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	605.0	0	SS	8	7.26	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	606.0	0	SS	8	7.25	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	607.0	0	SS	8	7.19	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	608.0	0	SS	8	7.14	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	609.0	0	SS	8	7.12	0	34.07	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	610.0	0	SS	8	7.06	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	611.0	0	SS	8	7.05	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	612.0	0	SS	8	7.04	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	613.0	0	SS	8	7.04	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	614.0	0	SS	8	7.00	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	615.0	0	SS	8	6.99	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	616.0	0	SS	8	6.95	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	617.0	0	SS	8	6.93	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	618.0	0	SS	8	6.93	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	619.0	0	SS	8	6.93	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	620.0	0	SS	8	6.93	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	621.0	0	SS	8	6.93	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	622.0	0	SS	8	6.92	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	623.0	0	SS	8	6.92	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	624.0	0	SS	8	6.92	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	625.0	0	SS	8	6.91	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	626.0	0	SS	8	6.89	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	627.0	0	SS	8	6.89	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	628.0	0	SS	8	6.88	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	629.0	0	SS	8	6.88	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	630.0	0	SS	8	6.86	0	34.07	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	631.0	0	SS	8	6.86	0	34.07	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	632.0	0	SS	8	6.86	0	34.07	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	633.0	0	SS	8	6.85	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	634.0	0	SS	8	6.83	0	34.09	0
JG4357_2006944	001	C	11/06/2006	00:00	142.0000	26.5000	0	635.0	0	SS	8	6.83	0	34.07	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.17	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	1.0	0	SS	8	26.03	0	34.47	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	2.0	0	SS	8	25.96	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	3.0	0	SS	8	25.95	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	4.0	0	SS	8	25.95	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	5.0	0	SS	8	25.94	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	6.0	0	SS	8	25.95	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	7.0	0	SS	8	25.95	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	8.0	0	SS	8	25.94	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	9.0	0	SS	8	25.92	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.92	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	11.0	0	SS	8	25.92	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	12.0	0	SS	8	25.92	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	13.0	0	SS	8	25.91	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	14.0	0	SS	8	25.91	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	15.0	0	SS	8	25.91	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	16.0	0	SS	8	25.91	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	17.0	0	SS	8	25.91	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	18.0	0	SS	8	25.91	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	19.0	0	SS	8	25.91	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.90	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	21.0	0	SS	8	25.90	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	22.0	0	SS	8	25.89	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	23.0	0	SS	8	25.89	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	24.0	0	SS	8	25.89	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	25.0	0	SS	8	25.88	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	26.0	0	SS	8	25.86	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	27.0	0	SS	8	25.86	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	28.0	0	SS	8	25.86	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	29.0	0	SS	8	25.85	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.79	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	31.0	0	SS	8	25.75	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	32.0	0	SS	8	25.75	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	33.0	0	SS	8	25.73	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	34.0	0	SS	8	25.71	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	35.0	0	SS	8	25.72	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	36.0	0	SS	8	25.71	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	37.0	0	SS	8	25.71	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	38.0	0	SS	8	25.69	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	39.0	0	SS	8	25.69	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	40.0	0	SS	8	25.67	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	41.0	0	SS	8	25.66	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	42.0	0	SS	8	25.66	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.65	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.64	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.64	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	46.0	0	SS	8	25.63	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	47.0	0	SS	8	25.63	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	48.0	0	SS	8	25.59	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	49.0	0	SS	8	25.58	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.58	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	51.0	0	SS	8	25.57	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	52.0	0	SS	8	25.57	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	53.0	0	SS	8	25.56	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	54.0	0	SS	8	25.54	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	55.0	0	SS	8	25.52	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	56.0	0	SS	8	25.51	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	57.0	0	SS	8	25.48	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	58.0	0	SS	8	25.48	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	59.0	0	SS	8	25.45	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	60.0	0	SS	8	25.44	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	61.0	0	SS	8	25.36	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	62.0	0	SS	8	25.26	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	63.0	0	SS	8	25.13	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	64.0	0	SS	8	25.07	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	65.0	0	SS	8	24.78	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	66.0	0	SS	8	24.64	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	67.0	0	SS	8	24.46	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	68.0	0	SS	8	24.34	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	69.0	0	SS	8	24.03	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	70.0	0	SS	8	23.28	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	71.0	0	SS	8	23.11	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	72.0	0	SS	8	23.01	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	73.0	0	SS	8	22.91	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	74.0	0	SS	8	22.87	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.81	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	76.0	0	SS	8	22.71	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	77.0	0	SS	8	22.64	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.61	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	79.0	0	SS	8	22.58	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	80.0	0	SS	8	22.56	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	81.0	0	SS	8	22.53	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	82.0	0	SS	8	22.50	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.44	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.42	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.34	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.21	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.09	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	88.0	0	SS	8	22.03	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	89.0	0	SS	8	21.93	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	90.0	0	SS	8	21.75	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	91.0	0	SS	8	21.64	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	92.0	0	SS	8	21.54	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	93.0	0	SS	8	21.50	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	94.0	0	SS	8	21.45	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.43	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.36	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.24	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.12	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.07	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.01	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.95	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.85	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.80	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.70	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.49	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.35	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.11	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.95	0	34.84	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.91	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.88	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.87	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.83	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.79	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.72	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.44	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.33	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.30	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.29	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.26	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.25	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.23	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.19	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.16	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.11	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.04	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.97	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.95	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.93	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.91	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.89	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.88	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.88	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.87	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.86	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.85	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.84	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.82	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.81	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.78	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.74	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.74	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.67	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.62	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.61	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.57	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.56	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.56	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.53	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.50	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.49	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.49	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.48	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.44	0	34.82	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.44	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.43	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.41	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.35	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.34	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.34	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.32	0	34.81	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.31	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.24	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.23	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.18	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.16	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.13	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.06	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.03	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	170.0	0	SS	8	17.93	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	171.0	0	SS	8	17.93	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	172.0	0	SS	8	17.90	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	173.0	0	SS	8	17.90	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	174.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	175.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	176.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	177.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	178.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	179.0	0	SS	8	17.87	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	180.0	0	SS	8	17.88	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	181.0	0	SS	8	17.87	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	182.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	183.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	184.0	0	SS	8	17.86	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.86	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.86	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.85	0	34.80	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.84	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.81	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.79	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.79	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.78	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.78	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.76	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.76	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.75	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.74	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.73	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.73	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.72	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.72	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.71	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.71	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.69	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.68	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.67	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.65	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.62	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.61	0	34.79	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.60	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.59	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.56	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.55	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.54	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.52	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.50	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.48	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.48	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.48	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.47	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.44	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.42	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.41	0	34.78	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.40	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.38	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.38	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.37	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.36	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.36	0	34.77	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.35	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.35	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.35	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.34	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.32	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.31	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.28	0	34.75	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.19	0	34.76	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.09	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.04	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.03	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.03	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.03	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.00	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	253.0	0	SS	8	16.98	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	254.0	0	SS	8	16.97	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	255.0	0	SS	8	16.98	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	256.0	0	SS	8	16.97	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	257.0	0	SS	8	16.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	258.0	0	SS	8	16.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	259.0	0	SS	8	16.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	260.0	0	SS	8	16.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	261.0	0	SS	8	16.96	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	262.0	0	SS	8	16.96	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	263.0	0	SS	8	16.96	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	264.0	0	SS	8	16.96	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	265.0	0	SS	8	16.96	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.96	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.94	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.94	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.94	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.93	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.93	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.93	0	34.74	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.92	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.91	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.88	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.86	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.85	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.85	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.85	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.85	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.84	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.83	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.81	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.80	0	34.73	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.79	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.75	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.71	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.68	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.67	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.68	0	34.71	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.68	0	34.72	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.67	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.59	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.58	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.55	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.49	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.49	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.49	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.49	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.49	0	34.70	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.46	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.40	0	34.69	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.36	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.34	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.33	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.28	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.25	0	34.68	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.09	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.09	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.09	0	34.65	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.04	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.02	0	34.67	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.00	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.92	0	34.66	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.87	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.84	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.83	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.77	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.72	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.70	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.67	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.67	0	34.63	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.66	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.66	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.62	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.55	0	34.64	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.55	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.55	0	34.62	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.53	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.53	0	34.61	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.45	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.41	0	34.60	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.31	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.24	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.23	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.20	0	34.59	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.10	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.05	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.03	0	34.58	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	356.0	0	SS	8	14.98	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	357.0	0	SS	8	14.93	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	358.0	0	SS	8	14.91	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	359.0	0	SS	8	14.89	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	360.0	0	SS	8	14.86	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	361.0	0	SS	8	14.84	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	362.0	0	SS	8	14.83	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	363.0	0	SS	8	14.82	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	364.0	0	SS	8	14.82	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	365.0	0	SS	8	14.80	0	34.57	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	366.0	0	SS	8	14.78	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	367.0	0	SS	8	14.77	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	368.0	0	SS	8	14.77	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	369.0	0	SS	8	14.76	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	370.0	0	SS	8	14.73	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	371.0	0	SS	8	14.74	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	372.0	0	SS	8	14.74	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	373.0	0	SS	8	14.73	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	374.0	0	SS	8	14.72	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	375.0	0	SS	8	14.72	0	34.56	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	376.0	0	SS	8	14.72	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	377.0	0	SS	8	14.71	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	378.0	0	SS	8	14.70	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	379.0	0	SS	8	14.68	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	380.0	0	SS	8	14.68	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	381.0	0	SS	8	14.66	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	382.0	0	SS	8	14.64	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	383.0	0	SS	8	14.62	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	384.0	0	SS	8	14.61	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.59	0	34.55	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.54	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.53	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.51	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.48	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.46	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.45	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.45	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.43	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.42	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.42	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.40	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.39	0	34.54	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.36	0	34.53	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.33	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.30	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.26	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.21	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.20	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.17	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.16	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.15	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.14	0	34.52	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.13	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.10	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.05	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	411.0	0	SS	8	13.99	0	34.50	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	412.0	0	SS	8	13.95	0	34.51	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	413.0	0	SS	8	13.89	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	414.0	0	SS	8	13.88	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	415.0	0	SS	8	13.84	0	34.49	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	416.0	0	SS	8	13.78	0	34.48	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	417.0	0	SS	8	13.61	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	418.0	0	SS	8	13.51	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	419.0	0	SS	8	13.45	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	420.0	0	SS	8	13.39	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	421.0	0	SS	8	13.39	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	422.0	0	SS	8	13.35	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	423.0	0	SS	8	13.34	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	424.0	0	SS	8	13.29	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.22	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.22	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.21	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.19	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.15	0	34.45	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.13	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.10	0	34.46	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.10	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.09	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.07	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.06	0	34.44	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.02	0	34.43	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.00	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	438.0	0	SS	8	12.96	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	439.0	0	SS	8	12.92	0	34.42	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	440.0	0	SS	8	12.81	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	441.0	0	SS	8	12.66	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	442.0	0	SS	8	12.39	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	443.0	0	SS	8	12.32	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	444.0	0	SS	8	12.31	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	445.0	0	SS	8	12.31	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	446.0	0	SS	8	12.28	0	34.40	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	447.0	0	SS	8	12.25	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	448.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.25	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.17	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.15	0	34.36	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.14	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.12	0	34.38	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.09	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.02	0	34.35	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	456.0	0	SS	8	11.98	0	34.37	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	457.0	0	SS	8	11.85	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	458.0	0	SS	8	11.79	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	459.0	0	SS	8	11.76	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	460.0	0	SS	8	11.73	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	461.0	0	SS	8	11.73	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	462.0	0	SS	8	11.69	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	463.0	0	SS	8	11.66	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	464.0	0	SS	8	11.66	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	465.0	0	SS	8	11.66	0	34.34	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	466.0	0	SS	8	11.65	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	467.0	0	SS	8	11.53	0	34.33	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	468.0	0	SS	8	11.50	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	469.0	0	SS	8	11.26	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	470.0	0	SS	8	11.13	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	471.0	0	SS	8	11.13	0	34.31	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	472.0	0	SS	8	11.12	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	473.0	0	SS	8	11.12	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	474.0	0	SS	8	11.00	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	475.0	0	SS	8	10.84	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	476.0	0	SS	8	10.84	0	34.30	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	477.0	0	SS	8	10.84	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	478.0	0	SS	8	10.83	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	479.0	0	SS	8	10.78	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	480.0	0	SS	8	10.75	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	481.0	0	SS	8	10.72	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	482.0	0	SS	8	10.70	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	483.0	0	SS	8	10.69	0	34.29	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	484.0	0	SS	8	10.69	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	485.0	0	SS	8	10.68	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	486.0	0	SS	8	10.66	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	487.0	0	SS	8	10.65	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	488.0	0	SS	8	10.64	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	489.0	0	SS	8	10.59	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	490.0	0	SS	8	10.53	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	491.0	0	SS	8	10.51	0	34.28	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	492.0	0	SS	8	10.50	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	493.0	0	SS	8	10.46	0	34.27	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	494.0	0	SS	8	10.44	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	495.0	0	SS	8	10.38	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	496.0	0	SS	8	10.37	0	34.26	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	497.0	0	SS	8	10.30	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	498.0	0	SS	8	10.26	0	34.25	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	499.0	0	SS	8	10.14	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.09	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	501.0	0	SS	8	10.06	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	502.0	0	SS	8	9.95	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	503.0	0	SS	8	9.88	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	504.0	0	SS	8	9.87	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	505.0	0	SS	8	9.81	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	506.0	0	SS	8	9.78	0	34.23	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	507.0	0	SS	8	9.75	0	34.24	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	508.0	0	SS	8	9.70	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	509.0	0	SS	8	9.68	0	34.22	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	510.0	0	SS	8	9.63	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	511.0	0	SS	8	9.61	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	512.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	513.0	0	SS	8	9.46	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	514.0	0	SS	8	9.40	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	515.0	0	SS	8	9.40	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	516.0	0	SS	8	9.37	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	517.0	0	SS	8	9.36	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	518.0	0	SS	8	9.33	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	519.0	0	SS	8	9.31	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	520.0	0	SS	8	9.34	0	34.21	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	521.0	0	SS	8	9.36	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	522.0	0	SS	8	9.36	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	523.0	0	SS	8	9.32	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	524.0	0	SS	8	9.30	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	525.0	0	SS	8	9.27	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	526.0	0	SS	8	9.26	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	527.0	0	SS	8	9.25	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	528.0	0	SS	8	9.24	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	529.0	0	SS	8	9.20	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	530.0	0	SS	8	9.18	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	531.0	0	SS	8	9.17	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	532.0	0	SS	8	9.15	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	533.0	0	SS	8	9.14	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	534.0	0	SS	8	9.14	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	535.0	0	SS	8	9.13	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	536.0	0	SS	8	9.13	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	537.0	0	SS	8	9.13	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	538.0	0	SS	8	9.13	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	539.0	0	SS	8	9.13	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	540.0	0	SS	8	9.13	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	541.0	0	SS	8	9.12	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	542.0	0	SS	8	9.08	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	543.0	0	SS	8	9.03	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	544.0	0	SS	8	9.01	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	545.0	0	SS	8	8.98	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	546.0	0	SS	8	8.96	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	547.0	0	SS	8	8.95	0	34.20	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	548.0	0	SS	8	8.94	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	549.0	0	SS	8	8.94	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	550.0	0	SS	8	8.93	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	551.0	0	SS	8	8.90	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	552.0	0	SS	8	8.90	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	553.0	0	SS	8	8.89	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	554.0	0	SS	8	8.90	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	555.0	0	SS	8	8.89	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	556.0	0	SS	8	8.89	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	557.0	0	SS	8	8.88	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	558.0	0	SS	8	8.88	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	559.0	0	SS	8	8.88	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	560.0	0	SS	8	8.87	0	34.19	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	561.0	0	SS	8	8.86	0	34.18	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	562.0	0	SS	8	8.80	0	34.17	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	563.0	0	SS	8	8.76	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	564.0	0	SS	8	8.68	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	565.0	0	SS	8	8.58	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	566.0	0	SS	8	8.56	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	567.0	0	SS	8	8.57	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	568.0	0	SS	8	8.57	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	569.0	0	SS	8	8.55	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	570.0	0	SS	8	8.57	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	571.0	0	SS	8	8.54	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	572.0	0	SS	8	8.45	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	573.0	0	SS	8	8.36	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	574.0	0	SS	8	8.33	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	575.0	0	SS	8	8.33	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	576.0	0	SS	8	8.35	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	577.0	0	SS	8	8.27	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	578.0	0	SS	8	8.19	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	579.0	0	SS	8	8.08	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	580.0	0	SS	8	8.08	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	581.0	0	SS	8	8.05	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	582.0	0	SS	8	8.00	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	583.0	0	SS	8	7.96	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	584.0	0	SS	8	7.95	0	34.10	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	585.0	0	SS	8	7.83	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	586.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	587.0	0	SS	8	7.80	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	588.0	0	SS	8	7.80	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	589.0	0	SS	8	7.79	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	590.0	0	SS	8	7.82	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	591.0	0	SS	8	7.81	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	592.0	0	SS	8	7.80	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	593.0	0	SS	8	7.80	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	594.0	0	SS	8	7.80	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	595.0	0	SS	8	7.76	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	596.0	0	SS	8	7.73	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	597.0	0	SS	8	7.70	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	598.0	0	SS	8	7.69	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	599.0	0	SS	8	7.69	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	600.0	0	SS	8	7.69	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	601.0	0	SS	8	7.68	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	602.0	0	SS	8	7.67	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	603.0	0	SS	8	7.67	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	604.0	0	SS	8	7.66	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	605.0	0	SS	8	7.66	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	606.0	0	SS	8	7.64	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	607.0	0	SS	8	7.63	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	608.0	0	SS	8	7.60	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	609.0	0	SS	8	7.58	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	610.0	0	SS	8	7.57	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	611.0	0	SS	8	7.57	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	612.0	0	SS	8	7.57	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	613.0	0	SS	8	7.56	0	34.16	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	614.0	0	SS	8	7.56	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	615.0	0	SS	8	7.55	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	616.0	0	SS	8	7.56	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	617.0	0	SS	8	7.55	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	618.0	0	SS	8	7.55	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	619.0	0	SS	8	7.55	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	620.0	0	SS	8	7.55	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	621.0	0	SS	8	7.54	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	622.0	0	SS	8	7.52	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	623.0	0	SS	8	7.54	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	624.0	0	SS	8	7.52	0	34.15	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	625.0	0	SS	8	7.54	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	626.0	0	SS	8	7.54	0	34.14	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	627.0	0	SS	8	7.43	0	34.13	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	628.0	0	SS	8	7.24	0	34.11	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	629.0	0	SS	8	7.13	0	34.08	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	630.0	0	SS	8	7.00	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	631.0	0	SS	8	7.00	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	632.0	0	SS	8	7.01	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	633.0	0	SS	8	7.01	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	634.0	0	SS	8	7.01	0	34.12	0
JG4357_2006944	001	C	11/06/2006	00:00	142.3333	26.5000	0	635.0	0	SS	8	7.01	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.62	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	1.0	0	SS	8	24.60	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	2.0	0	SS	8	24.58	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	3.0	0	SS	8	24.57	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	4.0	0	SS	8	24.48	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	5.0	0	SS	8	24.50	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	6.0	0	SS	8	24.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	7.0	0	SS	8	24.52	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	8.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	9.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	11.0	0	SS	8	24.50	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	12.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	13.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	14.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	15.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	16.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	17.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	18.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	19.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	21.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	22.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	23.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	24.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	25.0	0	SS	8	24.47	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	26.0	0	SS	8	24.45	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	27.0	0	SS	8	24.45	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	28.0	0	SS	8	24.45	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	29.0	0	SS	8	24.45	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.46	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	31.0	0	SS	8	24.45	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	32.0	0	SS	8	24.45	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	33.0	0	SS	8	24.44	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	34.0	0	SS	8	24.40	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	35.0	0	SS	8	24.41	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	36.0	0	SS	8	24.41	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	37.0	0	SS	8	24.41	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	38.0	0	SS	8	24.39	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	39.0	0	SS	8	24.40	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	40.0	0	SS	8	24.40	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	41.0	0	SS	8	24.39	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	42.0	0	SS	8	24.38	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	43.0	0	SS	8	24.27	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	44.0	0	SS	8	24.26	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	45.0	0	SS	8	24.24	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	46.0	0	SS	8	24.12	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	47.0	0	SS	8	24.02	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.28	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	49.0	0	SS	8	22.81	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.59	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	51.0	0	SS	8	22.56	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	52.0	0	SS	8	22.44	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	53.0	0	SS	8	22.32	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	54.0	0	SS	8	22.28	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	55.0	0	SS	8	22.23	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	56.0	0	SS	8	22.09	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	57.0	0	SS	8	22.00	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	58.0	0	SS	8	21.93	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	59.0	0	SS	8	21.82	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	60.0	0	SS	8	21.80	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	61.0	0	SS	8	21.74	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	62.0	0	SS	8	21.71	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	63.0	0	SS	8	21.70	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	64.0	0	SS	8	21.69	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.65	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.58	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.56	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.51	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.46	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.46	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.46	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.43	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.42	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.42	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.42	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	76.0	0	SS	8	21.42	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	77.0	0	SS	8	21.42	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.42	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.42	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	80.0	0	SS	8	21.40	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	81.0	0	SS	8	21.40	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.40	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.38	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	84.0	0	SS	8	21.38	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.36	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.36	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.36	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.34	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.33	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.33	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.33	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.32	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.30	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	94.0	0	SS	8	21.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.29	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	96.0	0	SS	8	21.29	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.23	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.20	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.15	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.14	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.01	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.92	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.57	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.01	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.98	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.80	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.75	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.61	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.49	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.42	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.36	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.36	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.36	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.36	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.29	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.18	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.13	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.12	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.12	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.11	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.10	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.05	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.05	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.05	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.05	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.04	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.03	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.01	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.01	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	133.0	0	SS	8	18.98	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	134.0	0	SS	8	18.98	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.97	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.95	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.94	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.89	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.82	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.79	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.75	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.73	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.73	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.70	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.69	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.63	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.56	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.40	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.34	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.32	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.31	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.31	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.30	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.29	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.28	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.26	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.26	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.24	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.23	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.20	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.19	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.19	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.18	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.16	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.15	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.12	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.11	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.11	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.10	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.10	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.10	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.09	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.09	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.07	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.05	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.04	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.03	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.03	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.01	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.00	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.99	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.98	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.98	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.97	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.96	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.96	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.94	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.94	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.93	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.93	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.92	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.91	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.91	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.90	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.87	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.86	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.84	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.82	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.80	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.78	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.76	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.75	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.73	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.72	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.72	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.69	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.68	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.66	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.63	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.63	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.62	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.60	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.59	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.57	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.57	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.57	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.55	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.53	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.49	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.46	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.44	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.43	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.42	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.41	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.38	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.36	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.32	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.31	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.30	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.27	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.23	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.17	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.13	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.09	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.04	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	248.0	0	SS	8	16.99	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	249.0	0	SS	8	16.91	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.90	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	251.0	0	SS	8	16.90	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	252.0	0	SS	8	16.90	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	253.0	0	SS	8	16.88	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	254.0	0	SS	8	16.88	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	255.0	0	SS	8	16.86	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	256.0	0	SS	8	16.86	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	257.0	0	SS	8	16.85	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	258.0	0	SS	8	16.83	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	259.0	0	SS	8	16.81	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	260.0	0	SS	8	16.79	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	261.0	0	SS	8	16.79	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	262.0	0	SS	8	16.77	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	263.0	0	SS	8	16.74	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	264.0	0	SS	8	16.72	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	265.0	0	SS	8	16.69	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	266.0	0	SS	8	16.69	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	267.0	0	SS	8	16.66	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	268.0	0	SS	8	16.67	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	269.0	0	SS	8	16.62	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	270.0	0	SS	8	16.61	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	271.0	0	SS	8	16.61	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.59	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.53	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.52	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.43	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.35	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.30	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.29	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.28	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.27	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.24	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.22	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.21	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.17	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.16	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.15	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.09	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.09	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.09	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.09	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.09	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.06	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.04	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.02	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	314.0	0	SS	8	15.99	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	315.0	0	SS	8	15.98	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	316.0	0	SS	8	15.96	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	317.0	0	SS	8	15.90	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	318.0	0	SS	8	15.86	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	319.0	0	SS	8	15.84	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	320.0	0	SS	8	15.79	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	321.0	0	SS	8	15.70	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	322.0	0	SS	8	15.67	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	323.0	0	SS	8	15.53	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	324.0	0	SS	8	15.47	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	325.0	0	SS	8	15.46	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.37	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.36	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.36	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.35	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.34	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.34	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.33	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.31	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.30	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.30	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.30	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.28	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.28	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.27	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.26	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.26	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.24	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.23	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.23	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.22	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.21	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.20	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.15	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.14	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.12	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.11	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.11	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.10	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.10	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.10	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.10	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.09	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.07	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.05	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.04	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.03	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.02	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.01	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	364.0	0	SS	8	14.99	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	365.0	0	SS	8	14.97	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	366.0	0	SS	8	14.93	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	367.0	0	SS	8	14.91	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	368.0	0	SS	8	14.90	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	369.0	0	SS	8	14.87	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	370.0	0	SS	8	14.86	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	371.0	0	SS	8	14.85	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	372.0	0	SS	8	14.80	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.79	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.77	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	375.0	0	SS	8	14.76	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.76	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.73	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.66	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.53	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.46	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.45	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.45	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.43	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.42	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.42	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.40	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.39	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.38	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.27	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.18	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.08	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	392.0	0	SS	8	13.94	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	393.0	0	SS	8	13.84	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	394.0	0	SS	8	13.79	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	395.0	0	SS	8	13.76	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	396.0	0	SS	8	13.60	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	397.0	0	SS	8	13.55	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	398.0	0	SS	8	13.52	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	399.0	0	SS	8	13.36	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.14	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	401.0	0	SS	8	13.03	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	402.0	0	SS	8	12.95	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	403.0	0	SS	8	12.90	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	404.0	0	SS	8	12.84	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	405.0	0	SS	8	12.82	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	406.0	0	SS	8	12.78	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	407.0	0	SS	8	12.76	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	408.0	0	SS	8	12.72	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	409.0	0	SS	8	12.72	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	410.0	0	SS	8	12.69	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	411.0	0	SS	8	12.65	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	412.0	0	SS	8	12.63	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	413.0	0	SS	8	12.59	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	414.0	0	SS	8	12.59	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	415.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	416.0	0	SS	8	12.57	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	417.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	418.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	419.0	0	SS	8	12.54	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	420.0	0	SS	8	12.54	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	421.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	422.0	0	SS	8	12.53	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	423.0	0	SS	8	12.51	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	424.0	0	SS	8	12.50	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	425.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	426.0	0	SS	8	12.47	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	427.0	0	SS	8	12.47	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	428.0	0	SS	8	12.46	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	429.0	0	SS	8	12.45	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	430.0	0	SS	8	12.44	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	431.0	0	SS	8	12.42	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	432.0	0	SS	8	12.42	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	433.0	0	SS	8	12.40	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	434.0	0	SS	8	12.38	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	435.0	0	SS	8	12.37	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	436.0	0	SS	8	12.37	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	437.0	0	SS	8	12.34	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	438.0	0	SS	8	12.32	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	439.0	0	SS	8	12.27	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	440.0	0	SS	8	12.23	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	441.0	0	SS	8	12.22	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	442.0	0	SS	8	12.22	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	443.0	0	SS	8	12.21	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	444.0	0	SS	8	12.21	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	445.0	0	SS	8	12.21	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	446.0	0	SS	8	12.20	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	447.0	0	SS	8	12.19	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	448.0	0	SS	8	12.17	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	449.0	0	SS	8	12.14	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	450.0	0	SS	8	12.09	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	451.0	0	SS	8	12.08	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	452.0	0	SS	8	11.97	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	453.0	0	SS	8	11.96	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	454.0	0	SS	8	11.87	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	455.0	0	SS	8	11.83	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	456.0	0	SS	8	11.81	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	457.0	0	SS	8	11.77	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	458.0	0	SS	8	11.73	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	459.0	0	SS	8	11.71	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	460.0	0	SS	8	11.70	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	461.0	0	SS	8	11.65	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	462.0	0	SS	8	11.58	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	463.0	0	SS	8	11.56	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	464.0	0	SS	8	11.54	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	465.0	0	SS	8	11.52	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	466.0	0	SS	8	11.50	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	467.0	0	SS	8	11.47	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	468.0	0	SS	8	11.47	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	469.0	0	SS	8	11.45	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	470.0	0	SS	8	11.43	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	471.0	0	SS	8	11.40	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	472.0	0	SS	8	11.35	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	473.0	0	SS	8	11.31	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	474.0	0	SS	8	11.28	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	475.0	0	SS	8	11.25	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	476.0	0	SS	8	11.21	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	477.0	0	SS	8	11.18	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	478.0	0	SS	8	11.14	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	479.0	0	SS	8	11.10	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	480.0	0	SS	8	11.07	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	481.0	0	SS	8	11.03	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	482.0	0	SS	8	11.00	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	483.0	0	SS	8	10.97	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	484.0	0	SS	8	10.94	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	485.0	0	SS	8	10.93	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	486.0	0	SS	8	10.93	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	487.0	0	SS	8	10.93	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	488.0	0	SS	8	10.91	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	489.0	0	SS	8	10.87	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	490.0	0	SS	8	10.84	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	491.0	0	SS	8	10.81	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	492.0	0	SS	8	10.77	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	493.0	0	SS	8	10.75	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	494.0	0	SS	8	10.65	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	495.0	0	SS	8	10.62	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	496.0	0	SS	8	10.62	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	497.0	0	SS	8	10.62	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	498.0	0	SS	8	10.60	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	499.0	0	SS	8	10.58	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.52	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	501.0	0	SS	8	10.47	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	502.0	0	SS	8	10.38	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	503.0	0	SS	8	10.32	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	504.0	0	SS	8	10.32	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	505.0	0	SS	8	10.27	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	506.0	0	SS	8	10.24	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	507.0	0	SS	8	10.24	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	508.0	0	SS	8	10.22	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	509.0	0	SS	8	10.21	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	510.0	0	SS	8	10.21	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	511.0	0	SS	8	10.21	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	512.0	0	SS	8	10.19	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	513.0	0	SS	8	10.16	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	514.0	0	SS	8	10.14	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	515.0	0	SS	8	10.12	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	516.0	0	SS	8	10.06	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	517.0	0	SS	8	10.02	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	518.0	0	SS	8	10.01	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	519.0	0	SS	8	10.01	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	520.0	0	SS	8	10.01	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	521.0	0	SS	8	10.00	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	522.0	0	SS	8	10.00	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	523.0	0	SS	8	9.99	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	524.0	0	SS	8	9.95	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	525.0	0	SS	8	9.93	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	526.0	0	SS	8	9.92	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	527.0	0	SS	8	9.90	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	528.0	0	SS	8	9.89	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	529.0	0	SS	8	9.89	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	530.0	0	SS	8	9.90	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	531.0	0	SS	8	9.89	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	532.0	0	SS	8	9.89	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	533.0	0	SS	8	9.88	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	534.0	0	SS	8	9.83	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	535.0	0	SS	8	9.78	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	536.0	0	SS	8	9.70	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	537.0	0	SS	8	9.67	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	538.0	0	SS	8	9.62	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	539.0	0	SS	8	9.49	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	540.0	0	SS	8	9.43	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	541.0	0	SS	8	9.40	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	542.0	0	SS	8	9.37	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	543.0	0	SS	8	9.36	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	544.0	0	SS	8	9.28	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	545.0	0	SS	8	9.24	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	546.0	0	SS	8	9.20	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	547.0	0	SS	8	9.19	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	548.0	0	SS	8	9.17	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	549.0	0	SS	8	9.15	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	550.0	0	SS	8	9.15	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	551.0	0	SS	8	9.13	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	552.0	0	SS	8	9.06	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	553.0	0	SS	8	9.01	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	554.0	0	SS	8	8.96	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	555.0	0	SS	8	8.93	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	556.0	0	SS	8	8.92	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	557.0	0	SS	8	8.89	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	558.0	0	SS	8	8.88	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	559.0	0	SS	8	8.83	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	560.0	0	SS	8	8.81	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	561.0	0	SS	8	8.79	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	562.0	0	SS	8	8.76	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	563.0	0	SS	8	8.73	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	564.0	0	SS	8	8.71	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	565.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	566.0	0	SS	8	8.69	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	567.0	0	SS	8	8.67	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	568.0	0	SS	8	8.65	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	569.0	0	SS	8	8.64	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	570.0	0	SS	8	8.63	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	571.0	0	SS	8	8.62	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	572.0	0	SS	8	8.61	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	573.0	0	SS	8	8.58	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	574.0	0	SS	8	8.57	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	575.0	0	SS	8	8.57	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	576.0	0	SS	8	8.55	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	577.0	0	SS	8	8.55	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	578.0	0	SS	8	8.55	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	579.0	0	SS	8	8.54	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	580.0	0	SS	8	8.54	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	581.0	0	SS	8	8.54	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	582.0	0	SS	8	8.54	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	583.0	0	SS	8	8.51	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	584.0	0	SS	8	8.48	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	585.0	0	SS	8	8.45	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	586.0	0	SS	8	8.39	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.33	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.31	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.30	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.29	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.27	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.27	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.26	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.27	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.25	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.21	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.20	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.14	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.13	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.12	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.11	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.11	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.11	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.10	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	605.0	0	SS	8	7.93	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	606.0	0	SS	8	7.88	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	607.0	0	SS	8	7.87	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	608.0	0	SS	8	7.85	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	609.0	0	SS	8	7.83	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.6667	0	610.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.20	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	1.0	0	SS	8	25.20	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	2.0	0	SS	8	25.15	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	3.0	0	SS	8	25.16	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	4.0	0	SS	8	25.13	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	5.0	0	SS	8	25.10	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	6.0	0	SS	8	25.09	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	7.0	0	SS	8	25.08	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	8.0	0	SS	8	25.07	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	9.0	0	SS	8	25.06	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.04	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	11.0	0	SS	8	25.02	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	12.0	0	SS	8	25.01	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	13.0	0	SS	8	25.00	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	14.0	0	SS	8	24.98	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	15.0	0	SS	8	24.98	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	16.0	0	SS	8	24.96	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	17.0	0	SS	8	24.88	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	18.0	0	SS	8	24.82	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	19.0	0	SS	8	24.77	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.76	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	21.0	0	SS	8	24.70	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	22.0	0	SS	8	24.68	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	23.0	0	SS	8	24.62	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	24.0	0	SS	8	24.54	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	25.0	0	SS	8	24.51	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	26.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	27.0	0	SS	8	24.44	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	28.0	0	SS	8	24.43	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	29.0	0	SS	8	24.39	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	30.0	0	SS	8	24.37	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	31.0	0	SS	8	24.37	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	32.0	0	SS	8	24.28	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	33.0	0	SS	8	24.19	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	34.0	0	SS	8	24.16	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	35.0	0	SS	8	24.13	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	36.0	0	SS	8	24.03	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	37.0	0	SS	8	24.00	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	38.0	0	SS	8	23.96	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	39.0	0	SS	8	23.89	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	40.0	0	SS	8	23.85	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	41.0	0	SS	8	23.74	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	42.0	0	SS	8	23.66	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	43.0	0	SS	8	23.62	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	44.0	0	SS	8	23.58	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	45.0	0	SS	8	23.51	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	46.0	0	SS	8	23.37	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	47.0	0	SS	8	23.30	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	48.0	0	SS	8	23.22	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	49.0	0	SS	8	23.14	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.12	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	51.0	0	SS	8	23.09	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	52.0	0	SS	8	23.03	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	53.0	0	SS	8	23.00	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	54.0	0	SS	8	22.97	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	55.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	56.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	57.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	58.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	59.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	60.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	61.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	62.0	0	SS	8	22.95	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	63.0	0	SS	8	22.94	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	64.0	0	SS	8	22.93	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	65.0	0	SS	8	22.71	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	66.0	0	SS	8	22.61	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	67.0	0	SS	8	22.40	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	68.0	0	SS	8	22.32	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	69.0	0	SS	8	22.26	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	70.0	0	SS	8	22.06	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.93	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.68	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.55	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.51	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.49	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.45	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.43	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.40	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	79.0	0	SS	8	21.38	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	80.0	0	SS	8	21.34	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	81.0	0	SS	8	21.34	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	82.0	0	SS	8	21.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	83.0	0	SS	8	21.29	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	84.0	0	SS	8	21.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	85.0	0	SS	8	21.27	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	86.0	0	SS	8	21.26	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	87.0	0	SS	8	21.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	88.0	0	SS	8	21.20	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	89.0	0	SS	8	21.19	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	90.0	0	SS	8	21.19	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.17	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.17	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.12	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.02	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.95	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.88	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.80	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.73	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.68	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.64	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.64	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.62	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.61	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.61	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.60	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.56	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.57	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.52	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.50	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.46	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.43	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.37	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.32	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.25	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.19	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.14	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.11	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.10	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.08	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.06	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.00	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.94	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.92	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.85	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.81	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.80	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.70	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.50	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.31	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.92	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.84	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.79	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.76	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.78	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.78	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.78	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.76	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.76	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.74	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.74	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.74	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.74	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.74	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.70	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.69	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.66	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.65	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.61	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.60	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.59	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.59	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.57	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.57	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.56	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.54	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.42	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.38	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.35	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.32	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.28	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.26	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.26	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.24	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.22	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.20	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.20	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.18	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.17	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.15	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.13	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.10	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.09	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.03	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.00	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.96	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.93	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.91	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.86	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.84	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.81	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.81	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.80	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.81	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.80	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.79	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.79	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.78	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.75	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.69	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.69	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.69	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.66	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.57	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.56	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.53	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.52	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.48	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.43	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.40	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.35	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.31	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.31	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.31	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.30	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.29	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.29	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.28	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.25	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.25	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.24	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.24	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.24	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.24	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.23	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.23	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.23	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.23	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.23	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.22	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.22	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.22	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.22	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.21	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.19	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.19	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.19	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.18	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.18	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.18	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.17	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.16	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.15	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.15	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.12	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.12	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.11	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.11	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.09	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.06	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.05	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.04	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.02	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.87	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.80	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.75	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.74	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.74	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.73	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.71	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.71	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.68	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.67	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.67	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.66	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.65	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.64	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.62	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.61	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.60	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.60	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.59	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.60	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.59	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.59	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.59	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.58	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.56	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.54	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.53	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.53	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.52	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.52	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.50	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.49	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.48	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.48	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.48	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.47	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.47	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.46	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.46	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.44	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.44	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.42	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.41	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.41	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.40	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.39	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.36	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.33	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.29	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.25	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.23	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.12	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.05	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.04	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.02	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.00	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.92	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.84	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.77	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.74	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.68	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.62	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.58	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.54	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.51	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.42	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.41	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.40	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.40	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.40	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.39	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.39	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.36	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.36	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.35	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.31	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.30	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.26	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.22	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.22	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.23	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.21	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.15	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.14	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.10	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.02	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.86	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.84	0	34.56	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.83	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.72	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.70	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.67	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.62	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.62	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.60	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.55	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.52	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.48	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.41	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.39	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.30	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.23	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.20	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.20	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.03	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	373.0	0	SS	8	13.82	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	374.0	0	SS	8	13.76	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	375.0	0	SS	8	13.74	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	376.0	0	SS	8	13.74	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	377.0	0	SS	8	13.74	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	378.0	0	SS	8	13.74	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	379.0	0	SS	8	13.72	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	380.0	0	SS	8	13.71	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	381.0	0	SS	8	13.66	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	382.0	0	SS	8	13.59	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	383.0	0	SS	8	13.48	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	384.0	0	SS	8	13.47	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	385.0	0	SS	8	13.46	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	386.0	0	SS	8	13.46	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	387.0	0	SS	8	13.46	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	388.0	0	SS	8	13.46	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	389.0	0	SS	8	13.42	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	390.0	0	SS	8	13.40	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	391.0	0	SS	8	13.39	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	392.0	0	SS	8	13.35	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	393.0	0	SS	8	13.34	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	394.0	0	SS	8	13.21	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	395.0	0	SS	8	13.10	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	396.0	0	SS	8	13.07	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.04	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.02	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.00	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	400.0	0	SS	8	12.95	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	401.0	0	SS	8	12.91	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	402.0	0	SS	8	12.78	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	403.0	0	SS	8	12.53	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	404.0	0	SS	8	12.52	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	405.0	0	SS	8	12.51	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	406.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	407.0	0	SS	8	12.46	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	408.0	0	SS	8	12.45	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	409.0	0	SS	8	12.45	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	410.0	0	SS	8	12.44	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	411.0	0	SS	8	12.40	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	412.0	0	SS	8	12.40	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	413.0	0	SS	8	12.39	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	414.0	0	SS	8	12.38	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	415.0	0	SS	8	12.37	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	416.0	0	SS	8	12.35	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	417.0	0	SS	8	12.34	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	418.0	0	SS	8	12.33	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	419.0	0	SS	8	12.31	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	420.0	0	SS	8	12.29	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	421.0	0	SS	8	12.25	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	422.0	0	SS	8	12.25	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	423.0	0	SS	8	12.23	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	424.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	425.0	0	SS	8	12.21	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	426.0	0	SS	8	12.20	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	427.0	0	SS	8	12.20	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	428.0	0	SS	8	12.19	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	429.0	0	SS	8	12.19	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.16	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.10	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.02	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	433.0	0	SS	8	11.97	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	434.0	0	SS	8	11.88	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	435.0	0	SS	8	11.79	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	436.0	0	SS	8	11.73	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	437.0	0	SS	8	11.69	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	438.0	0	SS	8	11.65	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	439.0	0	SS	8	11.63	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	440.0	0	SS	8	11.63	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	441.0	0	SS	8	11.60	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	442.0	0	SS	8	11.52	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	443.0	0	SS	8	11.45	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	444.0	0	SS	8	11.41	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	445.0	0	SS	8	11.39	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	446.0	0	SS	8	11.33	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	447.0	0	SS	8	11.29	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	448.0	0	SS	8	11.24	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	449.0	0	SS	8	11.21	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	450.0	0	SS	8	11.14	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	451.0	0	SS	8	11.12	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	452.0	0	SS	8	11.12	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	453.0	0	SS	8	11.10	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	454.0	0	SS	8	11.08	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	455.0	0	SS	8	11.07	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	456.0	0	SS	8	11.06	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	457.0	0	SS	8	11.02	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	458.0	0	SS	8	11.01	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	459.0	0	SS	8	11.00	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	460.0	0	SS	8	10.99	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	461.0	0	SS	8	10.99	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	462.0	0	SS	8	10.96	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	463.0	0	SS	8	10.94	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	464.0	0	SS	8	10.93	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	465.0	0	SS	8	10.90	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	466.0	0	SS	8	10.89	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	467.0	0	SS	8	10.89	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	468.0	0	SS	8	10.87	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	469.0	0	SS	8	10.82	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	470.0	0	SS	8	10.78	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	471.0	0	SS	8	10.77	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	472.0	0	SS	8	10.70	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	473.0	0	SS	8	10.69	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	474.0	0	SS	8	10.66	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	475.0	0	SS	8	10.63	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	476.0	0	SS	8	10.63	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	477.0	0	SS	8	10.62	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	478.0	0	SS	8	10.60	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	479.0	0	SS	8	10.58	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	480.0	0	SS	8	10.52	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	481.0	0	SS	8	10.47	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	482.0	0	SS	8	10.45	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	483.0	0	SS	8	10.44	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	484.0	0	SS	8	10.37	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	485.0	0	SS	8	10.31	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	486.0	0	SS	8	10.27	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	487.0	0	SS	8	10.25	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	488.0	0	SS	8	10.22	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	489.0	0	SS	8	10.21	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	490.0	0	SS	8	10.20	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	491.0	0	SS	8	10.20	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	492.0	0	SS	8	10.20	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	493.0	0	SS	8	10.19	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	494.0	0	SS	8	10.16	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	495.0	0	SS	8	10.15	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	496.0	0	SS	8	10.13	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	497.0	0	SS	8	10.08	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	498.0	0	SS	8	10.02	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	499.0	0	SS	8	9.99	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	500.0	0	SS	8	9.93	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	501.0	0	SS	8	9.92	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	502.0	0	SS	8	9.89	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	503.0	0	SS	8	9.81	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	504.0	0	SS	8	9.71	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	505.0	0	SS	8	9.70	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	506.0	0	SS	8	9.69	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	507.0	0	SS	8	9.69	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	508.0	0	SS	8	9.69	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	509.0	0	SS	8	9.68	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	510.0	0	SS	8	9.68	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	511.0	0	SS	8	9.68	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	512.0	0	SS	8	9.67	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	513.0	0	SS	8	9.64	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	514.0	0	SS	8	9.63	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	515.0	0	SS	8	9.62	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	516.0	0	SS	8	9.61	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	517.0	0	SS	8	9.59	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	518.0	0	SS	8	9.58	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	519.0	0	SS	8	9.58	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	520.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	521.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	522.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	523.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	524.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	525.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	526.0	0	SS	8	9.57	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	527.0	0	SS	8	9.57	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	528.0	0	SS	8	9.56	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	529.0	0	SS	8	9.56	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	530.0	0	SS	8	9.53	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	531.0	0	SS	8	9.49	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	532.0	0	SS	8	9.49	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	533.0	0	SS	8	9.48	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	534.0	0	SS	8	9.44	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	535.0	0	SS	8	9.30	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	536.0	0	SS	8	9.28	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	537.0	0	SS	8	9.26	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	538.0	0	SS	8	9.25	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	539.0	0	SS	8	9.24	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	540.0	0	SS	8	9.24	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	541.0	0	SS	8	9.21	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	542.0	0	SS	8	9.20	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	543.0	0	SS	8	9.20	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	544.0	0	SS	8	9.19	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	545.0	0	SS	8	9.19	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	546.0	0	SS	8	9.19	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	547.0	0	SS	8	9.18	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	548.0	0	SS	8	9.15	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	549.0	0	SS	8	9.13	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	550.0	0	SS	8	9.12	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	551.0	0	SS	8	9.11	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	552.0	0	SS	8	9.08	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	553.0	0	SS	8	9.08	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.05	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	555.0	0	SS	8	8.95	0	34.18	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	556.0	0	SS	8	8.94	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	557.0	0	SS	8	8.76	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	558.0	0	SS	8	8.75	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	559.0	0	SS	8	8.73	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	560.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	561.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	562.0	0	SS	8	8.69	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	563.0	0	SS	8	8.64	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	564.0	0	SS	8	8.57	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	565.0	0	SS	8	8.54	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	566.0	0	SS	8	8.52	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	567.0	0	SS	8	8.52	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	568.0	0	SS	8	8.48	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	569.0	0	SS	8	8.43	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	570.0	0	SS	8	8.43	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	571.0	0	SS	8	8.43	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	572.0	0	SS	8	8.39	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	573.0	0	SS	8	8.38	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	574.0	0	SS	8	8.38	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	575.0	0	SS	8	8.38	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	576.0	0	SS	8	8.29	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	577.0	0	SS	8	8.23	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	578.0	0	SS	8	8.21	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	579.0	0	SS	8	8.20	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	580.0	0	SS	8	8.19	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	581.0	0	SS	8	8.18	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	582.0	0	SS	8	8.15	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	583.0	0	SS	8	8.10	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	584.0	0	SS	8	8.07	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	585.0	0	SS	8	8.06	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	586.0	0	SS	8	8.04	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.00	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	588.0	0	SS	8	7.99	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	589.0	0	SS	8	7.94	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	590.0	0	SS	8	7.91	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	591.0	0	SS	8	7.88	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	592.0	0	SS	8	7.87	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	593.0	0	SS	8	7.87	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	594.0	0	SS	8	7.86	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	595.0	0	SS	8	7.86	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	596.0	0	SS	8	7.86	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	597.0	0	SS	8	7.86	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	598.0	0	SS	8	7.85	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	599.0	0	SS	8	7.85	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	600.0	0	SS	8	7.83	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	601.0	0	SS	8	7.83	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	602.0	0	SS	8	7.85	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	603.0	0	SS	8	7.85	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	604.0	0	SS	8	7.85	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	605.0	0	SS	8	7.83	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	606.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	607.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	608.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	609.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	610.0	0	SS	8	7.82	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	611.0	0	SS	8	7.80	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	612.0	0	SS	8	7.80	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	613.0	0	SS	8	7.80	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	614.0	0	SS	8	7.79	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	615.0	0	SS	8	7.80	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	616.0	0	SS	8	7.80	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	617.0	0	SS	8	7.77	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	618.0	0	SS	8	7.76	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	619.0	0	SS	8	7.76	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	620.0	0	SS	8	7.69	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	621.0	0	SS	8	7.63	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.0000	27.5000	0	622.0	0	SS	8	7.61	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.21	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	1.0	0	SS	8	26.21	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	2.0	0	SS	8	26.20	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	3.0	0	SS	8	26.20	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	4.0	0	SS	8	26.19	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	5.0	0	SS	8	26.17	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	6.0	0	SS	8	26.16	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	7.0	0	SS	8	26.14	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	8.0	0	SS	8	26.14	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	9.0	0	SS	8	26.13	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.13	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	11.0	0	SS	8	26.13	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	12.0	0	SS	8	26.13	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	13.0	0	SS	8	26.13	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	14.0	0	SS	8	26.13	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	15.0	0	SS	8	26.13	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	16.0	0	SS	8	26.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	17.0	0	SS	8	26.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	18.0	0	SS	8	26.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	19.0	0	SS	8	26.09	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.08	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	21.0	0	SS	8	26.07	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	22.0	0	SS	8	26.07	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	23.0	0	SS	8	26.07	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	24.0	0	SS	8	26.05	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	25.0	0	SS	8	26.04	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	26.0	0	SS	8	26.01	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	27.0	0	SS	8	25.98	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	28.0	0	SS	8	25.96	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	29.0	0	SS	8	25.91	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	30.0	0	SS	8	25.88	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	31.0	0	SS	8	25.84	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	32.0	0	SS	8	25.82	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	33.0	0	SS	8	25.79	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	34.0	0	SS	8	25.77	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	35.0	0	SS	8	25.76	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	36.0	0	SS	8	25.76	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	37.0	0	SS	8	25.72	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	38.0	0	SS	8	25.66	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	39.0	0	SS	8	25.61	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	40.0	0	SS	8	25.57	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	41.0	0	SS	8	25.48	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	42.0	0	SS	8	25.45	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	43.0	0	SS	8	25.40	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	44.0	0	SS	8	25.35	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	45.0	0	SS	8	25.33	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	46.0	0	SS	8	25.27	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	47.0	0	SS	8	25.21	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	48.0	0	SS	8	25.15	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	49.0	0	SS	8	25.09	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.04	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	51.0	0	SS	8	24.97	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	52.0	0	SS	8	24.87	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	53.0	0	SS	8	24.83	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	54.0	0	SS	8	24.81	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	55.0	0	SS	8	24.78	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	56.0	0	SS	8	24.71	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	57.0	0	SS	8	24.64	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	58.0	0	SS	8	24.60	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	59.0	0	SS	8	24.58	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	60.0	0	SS	8	24.57	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	61.0	0	SS	8	24.51	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	62.0	0	SS	8	24.47	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	63.0	0	SS	8	24.43	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	64.0	0	SS	8	24.39	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	65.0	0	SS	8	24.35	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	66.0	0	SS	8	24.33	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	67.0	0	SS	8	24.28	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	68.0	0	SS	8	24.26	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	69.0	0	SS	8	24.24	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	70.0	0	SS	8	24.20	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	71.0	0	SS	8	24.14	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	72.0	0	SS	8	24.07	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	73.0	0	SS	8	24.04	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.99	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.90	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	76.0	0	SS	8	23.79	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	77.0	0	SS	8	23.76	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	78.0	0	SS	8	23.68	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	79.0	0	SS	8	23.53	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	80.0	0	SS	8	23.40	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	81.0	0	SS	8	23.34	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	82.0	0	SS	8	23.30	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	83.0	0	SS	8	23.27	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	84.0	0	SS	8	23.18	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	85.0	0	SS	8	22.99	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	86.0	0	SS	8	22.77	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	87.0	0	SS	8	22.61	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	88.0	0	SS	8	22.51	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	89.0	0	SS	8	22.44	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	90.0	0	SS	8	22.37	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	91.0	0	SS	8	22.37	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	92.0	0	SS	8	22.36	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	93.0	0	SS	8	22.32	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	94.0	0	SS	8	22.34	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.32	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.32	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.32	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	98.0	0	SS	8	22.32	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	99.0	0	SS	8	22.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	101.0	0	SS	8	22.32	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	102.0	0	SS	8	22.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	103.0	0	SS	8	22.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	104.0	0	SS	8	22.30	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	105.0	0	SS	8	22.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	106.0	0	SS	8	22.31	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	107.0	0	SS	8	22.31	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	108.0	0	SS	8	22.30	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	109.0	0	SS	8	22.30	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	110.0	0	SS	8	22.30	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	111.0	0	SS	8	22.30	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	112.0	0	SS	8	22.28	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	113.0	0	SS	8	22.28	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	114.0	0	SS	8	22.27	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	115.0	0	SS	8	22.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	116.0	0	SS	8	22.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	117.0	0	SS	8	22.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.96	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.92	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	120.0	0	SS	8	21.68	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	121.0	0	SS	8	21.52	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	122.0	0	SS	8	21.40	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	123.0	0	SS	8	21.29	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	124.0	0	SS	8	21.10	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.00	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.94	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.87	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.69	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.64	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.61	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.56	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.50	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.43	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.33	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.24	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.23	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.23	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.19	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.18	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.18	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.16	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.08	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.04	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	144.0	0	SS	8	19.88	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	145.0	0	SS	8	19.83	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	146.0	0	SS	8	19.80	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	147.0	0	SS	8	19.80	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	148.0	0	SS	8	19.77	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.76	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.76	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.77	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.75	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.75	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.75	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.74	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.73	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.73	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.72	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.72	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.70	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.68	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.61	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.62	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.61	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.49	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.47	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.45	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.45	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.44	0	34.85	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.43	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.42	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.39	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.39	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.38	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.38	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.37	0	34.85	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.36	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.35	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.33	0	34.85	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.33	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.33	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.31	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.31	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.29	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.29	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.25	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.00	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.88	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.80	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.70	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.65	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.61	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.57	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.55	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.51	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.49	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.44	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.37	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.32	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.30	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.29	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.28	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.28	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.25	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.19	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.17	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.16	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.15	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.12	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.12	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.11	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.11	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.10	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.10	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.06	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.06	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.05	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.05	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.04	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.04	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.99	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.97	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.94	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.94	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.93	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.90	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.84	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.78	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.76	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.74	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.74	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.73	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.71	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.72	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.71	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.71	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.69	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.67	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.67	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.67	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.67	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.66	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.65	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.63	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.61	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.61	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.60	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.59	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.57	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.57	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.56	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.55	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.53	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.52	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.48	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.48	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.46	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.34	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.22	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.16	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.13	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.13	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.10	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.10	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.09	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.09	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.08	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.05	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.99	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.93	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.92	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.91	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.88	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.87	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.86	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.85	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.84	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.81	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.81	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.78	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.78	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.75	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.72	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.68	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.58	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.49	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.46	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.28	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.25	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.22	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.16	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.16	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.16	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.12	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.08	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.05	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.03	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.02	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.96	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.90	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.84	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.79	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.77	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.74	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.72	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.70	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.68	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.68	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.68	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.67	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.67	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.67	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.67	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.65	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.65	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.64	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.64	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.61	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.59	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.56	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.55	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.53	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.51	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.49	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.47	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.43	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.42	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.41	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.33	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.28	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.24	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.22	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.16	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.01	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	371.0	0	SS	8	14.91	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	372.0	0	SS	8	14.52	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.42	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.34	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.32	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.29	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.27	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.23	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.22	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.22	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.22	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.22	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.21	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.17	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.18	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.18	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.16	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.10	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.04	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.07	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.07	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.01	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	393.0	0	SS	8	13.99	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	394.0	0	SS	8	13.77	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	395.0	0	SS	8	13.76	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	396.0	0	SS	8	13.70	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	397.0	0	SS	8	13.71	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	398.0	0	SS	8	13.69	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	399.0	0	SS	8	13.64	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.51	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	401.0	0	SS	8	13.52	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	402.0	0	SS	8	13.52	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	403.0	0	SS	8	13.50	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	404.0	0	SS	8	13.36	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	405.0	0	SS	8	13.32	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	406.0	0	SS	8	13.27	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	407.0	0	SS	8	13.19	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	408.0	0	SS	8	13.16	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	409.0	0	SS	8	13.15	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	410.0	0	SS	8	13.15	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	411.0	0	SS	8	13.15	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.15	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.15	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.11	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.03	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	416.0	0	SS	8	12.90	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	417.0	0	SS	8	12.90	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	418.0	0	SS	8	12.89	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	419.0	0	SS	8	12.89	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	420.0	0	SS	8	12.86	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	421.0	0	SS	8	12.83	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	422.0	0	SS	8	12.79	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	423.0	0	SS	8	12.75	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	424.0	0	SS	8	12.72	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	425.0	0	SS	8	12.71	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	426.0	0	SS	8	12.66	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	427.0	0	SS	8	12.60	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	428.0	0	SS	8	12.57	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	429.0	0	SS	8	12.57	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	430.0	0	SS	8	12.57	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	431.0	0	SS	8	12.56	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	432.0	0	SS	8	12.57	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	433.0	0	SS	8	12.57	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	434.0	0	SS	8	12.54	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	435.0	0	SS	8	12.52	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	436.0	0	SS	8	12.51	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	437.0	0	SS	8	12.51	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	438.0	0	SS	8	12.51	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.50	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.50	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.48	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.48	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.47	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.47	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.46	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.46	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.45	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.41	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.38	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.34	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.28	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.28	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.22	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.20	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.15	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.10	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.09	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.09	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.08	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.04	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.00	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	470.0	0	SS	8	11.96	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	471.0	0	SS	8	11.96	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	472.0	0	SS	8	11.95	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	473.0	0	SS	8	11.93	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	474.0	0	SS	8	11.89	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	475.0	0	SS	8	11.83	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	476.0	0	SS	8	11.68	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	477.0	0	SS	8	11.66	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	478.0	0	SS	8	11.59	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	479.0	0	SS	8	11.57	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	480.0	0	SS	8	11.51	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	481.0	0	SS	8	11.50	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	482.0	0	SS	8	11.49	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	483.0	0	SS	8	11.47	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	484.0	0	SS	8	11.47	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	485.0	0	SS	8	11.46	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	486.0	0	SS	8	11.44	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	487.0	0	SS	8	11.43	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	488.0	0	SS	8	11.41	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	489.0	0	SS	8	11.40	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	490.0	0	SS	8	11.35	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	491.0	0	SS	8	11.24	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	492.0	0	SS	8	10.91	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	493.0	0	SS	8	10.74	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	494.0	0	SS	8	10.69	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	495.0	0	SS	8	10.68	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	496.0	0	SS	8	10.68	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	497.0	0	SS	8	10.68	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	498.0	0	SS	8	10.64	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	499.0	0	SS	8	10.62	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.59	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	501.0	0	SS	8	10.57	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	502.0	0	SS	8	10.55	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	503.0	0	SS	8	10.53	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	504.0	0	SS	8	10.52	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	505.0	0	SS	8	10.52	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	506.0	0	SS	8	10.51	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	507.0	0	SS	8	10.52	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	508.0	0	SS	8	10.51	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	509.0	0	SS	8	10.51	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	510.0	0	SS	8	10.43	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	511.0	0	SS	8	10.39	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	512.0	0	SS	8	10.38	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	513.0	0	SS	8	10.38	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	514.0	0	SS	8	10.36	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	515.0	0	SS	8	10.33	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	516.0	0	SS	8	10.32	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	517.0	0	SS	8	10.31	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	518.0	0	SS	8	10.31	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	519.0	0	SS	8	10.30	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	520.0	0	SS	8	10.28	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	521.0	0	SS	8	10.26	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	522.0	0	SS	8	10.26	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	523.0	0	SS	8	10.26	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.6667	0	524.0	0	SS	8	10.24	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.29	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	1.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	2.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	3.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	4.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	5.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	6.0	0	SS	8	25.31	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	7.0	0	SS	8	25.31	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	8.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	9.0	0	SS	8	25.31	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	11.0	0	SS	8	25.31	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	12.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	13.0	0	SS	8	25.28	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	14.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	15.0	0	SS	8	25.29	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	16.0	0	SS	8	25.28	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	17.0	0	SS	8	25.28	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	18.0	0	SS	8	25.28	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	19.0	0	SS	8	25.27	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.27	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	21.0	0	SS	8	25.27	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	22.0	0	SS	8	25.27	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	23.0	0	SS	8	25.26	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	24.0	0	SS	8	25.27	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	25.0	0	SS	8	25.26	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	26.0	0	SS	8	25.25	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	27.0	0	SS	8	25.25	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	28.0	0	SS	8	25.25	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	29.0	0	SS	8	25.25	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.25	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	31.0	0	SS	8	25.25	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	32.0	0	SS	8	25.21	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	33.0	0	SS	8	25.20	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	34.0	0	SS	8	25.15	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	35.0	0	SS	8	25.06	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	36.0	0	SS	8	25.03	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	37.0	0	SS	8	25.02	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	38.0	0	SS	8	25.02	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	39.0	0	SS	8	25.01	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	40.0	0	SS	8	24.98	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	41.0	0	SS	8	24.92	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	42.0	0	SS	8	24.90	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	43.0	0	SS	8	24.85	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	44.0	0	SS	8	24.79	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	45.0	0	SS	8	24.77	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	46.0	0	SS	8	24.72	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	47.0	0	SS	8	24.69	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	48.0	0	SS	8	24.69	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	49.0	0	SS	8	24.68	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.65	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	51.0	0	SS	8	24.65	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	52.0	0	SS	8	24.60	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	53.0	0	SS	8	24.56	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	54.0	0	SS	8	24.52	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	55.0	0	SS	8	24.50	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	56.0	0	SS	8	24.48	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	57.0	0	SS	8	24.50	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	58.0	0	SS	8	24.43	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	59.0	0	SS	8	24.37	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	60.0	0	SS	8	24.28	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	61.0	0	SS	8	24.26	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	62.0	0	SS	8	24.01	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	63.0	0	SS	8	23.97	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	64.0	0	SS	8	23.96	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	65.0	0	SS	8	23.95	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	66.0	0	SS	8	23.90	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	67.0	0	SS	8	23.90	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	68.0	0	SS	8	23.91	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	69.0	0	SS	8	23.93	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	70.0	0	SS	8	23.90	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	71.0	0	SS	8	23.89	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	72.0	0	SS	8	23.88	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	73.0	0	SS	8	23.88	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	74.0	0	SS	8	23.87	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.85	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	76.0	0	SS	8	23.84	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	77.0	0	SS	8	23.78	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	78.0	0	SS	8	23.72	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	79.0	0	SS	8	23.65	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	80.0	0	SS	8	23.53	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	81.0	0	SS	8	23.43	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	82.0	0	SS	8	23.26	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	83.0	0	SS	8	23.15	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	84.0	0	SS	8	23.06	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	85.0	0	SS	8	22.97	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	86.0	0	SS	8	22.88	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	87.0	0	SS	8	22.88	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	88.0	0	SS	8	22.87	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	89.0	0	SS	8	22.84	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	90.0	0	SS	8	22.78	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	91.0	0	SS	8	22.61	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	92.0	0	SS	8	22.33	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	93.0	0	SS	8	22.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	94.0	0	SS	8	22.21	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	95.0	0	SS	8	22.19	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	96.0	0	SS	8	22.18	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	97.0	0	SS	8	22.14	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.13	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	99.0	0	SS	8	22.07	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.99	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	101.0	0	SS	8	21.92	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	102.0	0	SS	8	21.87	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	103.0	0	SS	8	21.77	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	104.0	0	SS	8	21.74	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	105.0	0	SS	8	21.69	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	106.0	0	SS	8	21.64	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	107.0	0	SS	8	21.62	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	108.0	0	SS	8	21.58	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	109.0	0	SS	8	21.56	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.50	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.43	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	112.0	0	SS	8	21.14	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	113.0	0	SS	8	21.04	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	114.0	0	SS	8	21.00	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.98	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.94	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.92	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.90	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.88	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.86	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.85	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.73	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.48	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.41	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.36	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.24	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.20	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.18	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.17	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.08	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.01	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.95	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.94	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.93	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.91	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	136.0	0	SS	8	19.83	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.80	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.75	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.70	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.67	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.64	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.53	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.50	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.42	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.36	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.30	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.28	0	34.84	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.22	0	34.83	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.13	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.01	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.85	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.75	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.68	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.65	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.61	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.55	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.53	0	34.82	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.50	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.40	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.34	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.31	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.24	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.22	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.20	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.18	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.16	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.15	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.12	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.11	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.10	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.10	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.10	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.10	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.09	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.07	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.07	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.06	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.06	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.05	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.03	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.03	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.03	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.01	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.94	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.88	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.87	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.85	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.76	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.71	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.68	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.67	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.68	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.55	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.49	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.47	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.43	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.35	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.35	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.32	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.32	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.30	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.28	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.28	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.23	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.22	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.19	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.21	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.17	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.17	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.17	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.17	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.17	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.16	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.15	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.15	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.12	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.11	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.08	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.06	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.05	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.05	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.05	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.03	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.02	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.00	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.98	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.94	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.91	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.80	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.72	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.67	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.66	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.65	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.64	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.64	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.62	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.62	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.60	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.56	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.54	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.53	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.49	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.48	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.47	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.46	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.46	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.44	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.43	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.42	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.40	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.39	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.37	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.37	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.36	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.35	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.33	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.30	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.28	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.23	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.17	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.16	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.03	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.00	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.97	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.97	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.95	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.95	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.92	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.91	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.83	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.77	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.71	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.68	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.65	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.64	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.61	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.59	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.58	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.58	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.56	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.55	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.53	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.52	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.53	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.53	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.53	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.51	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.51	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.49	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.48	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.48	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.48	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.47	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.47	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.46	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.47	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.46	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.46	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.43	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.43	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.43	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.41	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.39	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.39	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.39	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.39	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.37	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.36	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.35	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.31	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.34	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.34	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.33	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.30	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.29	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.28	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.28	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.26	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.24	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.24	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.23	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.23	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.22	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.21	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.21	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.21	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.20	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.18	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.18	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.17	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.17	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.15	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.15	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.14	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.14	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.14	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.12	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.12	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.11	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.10	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.07	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.91	0	34.55	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.78	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.43	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.24	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.23	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.18	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.15	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.13	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.10	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.08	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.07	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.05	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.05	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.04	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.99	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.98	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.96	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.95	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.95	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.94	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.94	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.92	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.91	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.90	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.86	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.85	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.82	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.78	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.77	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.76	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.71	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.69	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.66	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.63	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.61	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.57	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.54	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.53	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.51	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.48	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.47	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.45	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.42	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.40	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.38	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.36	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.34	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.32	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.29	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.27	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.27	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.25	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.26	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.25	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.22	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.20	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.19	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.15	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.14	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.11	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.07	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.07	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.04	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.01	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.98	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.97	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.90	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.88	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.85	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.82	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.79	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.81	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.78	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.75	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.71	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.71	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.70	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.66	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.65	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.60	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.59	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.57	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.53	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.50	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.38	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.22	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.04	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.01	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.97	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.95	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.93	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.90	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.87	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.77	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.68	0	34.33	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.52	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.46	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.39	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.37	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.37	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.32	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.28	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.24	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.20	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.15	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.10	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.07	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.01	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.93	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.88	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.87	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.87	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.87	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.85	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.84	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.84	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.84	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.82	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.82	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.82	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.82	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.81	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.81	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.81	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.80	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.78	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.78	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.78	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.77	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.77	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.75	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.74	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.74	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.72	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.72	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.72	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.71	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.70	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.70	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.70	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.69	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.69	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.69	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.68	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.66	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.65	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.65	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.64	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.63	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.63	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.62	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.60	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.60	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.58	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.58	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.57	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.56	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.56	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.55	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.53	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.52	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.51	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.50	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.47	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.47	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	583.0	0	SS	8	10.45	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	584.0	0	SS	8	10.45	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.44	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.41	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.40	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.39	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.34	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.22	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.15	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.12	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.03	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.93	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.80	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.76	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.75	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.75	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.75	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.71	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.70	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.69	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.68	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.63	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.61	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.30	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	1.0	0	SS	8	26.30	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	2.0	0	SS	8	26.28	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	3.0	0	SS	8	26.27	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	4.0	0	SS	8	26.27	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	5.0	0	SS	8	26.20	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	6.0	0	SS	8	26.11	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	7.0	0	SS	8	26.09	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	8.0	0	SS	8	26.04	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	9.0	0	SS	8	26.01	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.98	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	11.0	0	SS	8	25.94	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	12.0	0	SS	8	25.86	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	13.0	0	SS	8	25.80	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	14.0	0	SS	8	25.77	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	15.0	0	SS	8	25.75	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	16.0	0	SS	8	25.73	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	17.0	0	SS	8	25.72	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	18.0	0	SS	8	25.71	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	19.0	0	SS	8	25.60	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.60	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	21.0	0	SS	8	25.57	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	22.0	0	SS	8	25.54	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	23.0	0	SS	8	25.52	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	24.0	0	SS	8	25.53	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	25.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	26.0	0	SS	8	25.50	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	27.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	28.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	29.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	31.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	32.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	33.0	0	SS	8	25.51	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	34.0	0	SS	8	25.51	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	35.0	0	SS	8	25.50	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	36.0	0	SS	8	25.48	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	37.0	0	SS	8	25.47	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	38.0	0	SS	8	25.45	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	39.0	0	SS	8	25.36	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	40.0	0	SS	8	25.16	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	41.0	0	SS	8	25.07	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	42.0	0	SS	8	24.84	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	43.0	0	SS	8	24.79	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	44.0	0	SS	8	24.73	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	45.0	0	SS	8	24.68	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	46.0	0	SS	8	24.59	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	47.0	0	SS	8	24.53	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	48.0	0	SS	8	24.47	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	49.0	0	SS	8	24.45	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.40	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.31	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.27	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	53.0	0	SS	8	24.20	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	54.0	0	SS	8	24.14	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	55.0	0	SS	8	24.14	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	56.0	0	SS	8	24.12	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	57.0	0	SS	8	24.12	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	58.0	0	SS	8	24.10	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	59.0	0	SS	8	24.09	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	60.0	0	SS	8	24.10	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	61.0	0	SS	8	24.09	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	62.0	0	SS	8	24.08	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	63.0	0	SS	8	24.06	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	64.0	0	SS	8	24.02	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.99	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.90	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.84	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.68	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.58	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	70.0	0	SS	8	23.31	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	71.0	0	SS	8	23.26	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	72.0	0	SS	8	23.21	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	73.0	0	SS	8	23.07	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	74.0	0	SS	8	23.03	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.96	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	76.0	0	SS	8	22.77	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	77.0	0	SS	8	22.69	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	78.0	0	SS	8	22.50	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	79.0	0	SS	8	22.44	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	80.0	0	SS	8	22.39	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	81.0	0	SS	8	22.32	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	82.0	0	SS	8	22.21	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	83.0	0	SS	8	22.08	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	84.0	0	SS	8	22.05	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	85.0	0	SS	8	22.00	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	86.0	0	SS	8	21.93	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	87.0	0	SS	8	21.82	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	88.0	0	SS	8	21.70	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	89.0	0	SS	8	21.43	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	90.0	0	SS	8	21.33	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	91.0	0	SS	8	21.23	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	92.0	0	SS	8	21.19	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	93.0	0	SS	8	21.15	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	94.0	0	SS	8	21.10	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.94	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.85	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.77	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.67	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.60	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.46	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.46	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.43	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.30	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.26	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.19	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.10	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.02	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.83	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.79	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.57	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.50	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.48	0	34.81	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.48	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.48	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.48	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.44	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.44	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.43	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.39	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.38	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.37	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.35	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.35	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.33	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.32	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.29	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.28	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.26	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.25	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.25	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.25	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.25	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.23	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.20	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.19	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.19	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.17	0	34.80	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.18	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.17	0	34.79	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.17	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.16	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.14	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.10	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.05	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.03	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.00	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.93	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.80	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.75	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.74	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.72	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.73	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.72	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.69	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.66	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.65	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.61	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.60	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.56	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.49	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.43	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.40	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.26	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.26	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.25	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.25	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.23	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.20	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.17	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.18	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.17	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.18	0	34.78	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.18	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.18	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.15	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.13	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.11	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.10	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.07	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.93	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.94	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.92	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.80	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.69	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.67	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.65	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.65	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.62	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.62	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.56	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.49	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.46	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.44	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.43	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.41	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.41	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.41	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.42	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.42	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.42	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.42	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.42	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.41	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.38	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.38	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.36	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.31	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.31	0	34.76	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.30	0	34.77	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.29	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.24	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.21	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.18	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.17	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.06	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.06	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.05	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.02	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	233.0	0	SS	8	16.99	0	34.75	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	234.0	0	SS	8	16.99	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	235.0	0	SS	8	16.98	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	236.0	0	SS	8	16.97	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	237.0	0	SS	8	16.96	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	238.0	0	SS	8	16.94	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	239.0	0	SS	8	16.93	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	240.0	0	SS	8	16.92	0	34.74	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	241.0	0	SS	8	16.92	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	242.0	0	SS	8	16.91	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	243.0	0	SS	8	16.91	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	244.0	0	SS	8	16.90	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	245.0	0	SS	8	16.90	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	246.0	0	SS	8	16.87	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	247.0	0	SS	8	16.86	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	248.0	0	SS	8	16.85	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	249.0	0	SS	8	16.84	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.81	0	34.73	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	251.0	0	SS	8	16.80	0	34.72	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	252.0	0	SS	8	16.78	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	253.0	0	SS	8	16.75	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	254.0	0	SS	8	16.74	0	34.71	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	255.0	0	SS	8	16.73	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	256.0	0	SS	8	16.72	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	257.0	0	SS	8	16.71	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	258.0	0	SS	8	16.67	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	259.0	0	SS	8	16.66	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	260.0	0	SS	8	16.65	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.64	0	34.68	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.61	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.61	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.60	0	34.70	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.59	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.58	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.55	0	34.69	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.42	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.27	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.22	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.19	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.19	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.18	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.17	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.16	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.16	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.16	0	34.67	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.16	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.16	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.16	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.16	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.15	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.15	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.12	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.12	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.09	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.08	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.06	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.06	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.06	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.05	0	34.66	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.05	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.04	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.04	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.03	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.00	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	303.0	0	SS	8	15.99	0	34.65	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	304.0	0	SS	8	15.93	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	305.0	0	SS	8	15.85	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	306.0	0	SS	8	15.81	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	307.0	0	SS	8	15.78	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	308.0	0	SS	8	15.77	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	309.0	0	SS	8	15.75	0	34.61	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	310.0	0	SS	8	15.74	0	34.64	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	311.0	0	SS	8	15.72	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	312.0	0	SS	8	15.71	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	313.0	0	SS	8	15.70	0	34.63	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	314.0	0	SS	8	15.67	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	315.0	0	SS	8	15.64	0	34.62	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.56	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.46	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.37	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.33	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.29	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.27	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.26	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.24	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.23	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.23	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.23	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.22	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.22	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.21	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.20	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.20	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.20	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.20	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.18	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.18	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.18	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.17	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.17	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.16	0	34.60	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.16	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.16	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.16	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.16	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.16	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.15	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.15	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.16	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.16	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.15	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.14	0	34.58	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.15	0	34.59	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.05	0	34.54	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	354.0	0	SS	8	14.76	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	355.0	0	SS	8	14.59	0	34.53	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	356.0	0	SS	8	14.48	0	34.52	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	357.0	0	SS	8	14.26	0	34.50	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	358.0	0	SS	8	14.14	0	34.51	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	359.0	0	SS	8	14.10	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	360.0	0	SS	8	14.08	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	361.0	0	SS	8	14.04	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	362.0	0	SS	8	13.99	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	363.0	0	SS	8	13.95	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	364.0	0	SS	8	13.89	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	365.0	0	SS	8	13.79	0	34.49	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	366.0	0	SS	8	13.77	0	34.48	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	367.0	0	SS	8	13.73	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	368.0	0	SS	8	13.67	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	369.0	0	SS	8	13.67	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	370.0	0	SS	8	13.58	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	371.0	0	SS	8	13.57	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	372.0	0	SS	8	13.57	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	373.0	0	SS	8	13.55	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	374.0	0	SS	8	13.53	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	375.0	0	SS	8	13.50	0	34.47	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	376.0	0	SS	8	13.47	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	377.0	0	SS	8	13.47	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	378.0	0	SS	8	13.45	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	379.0	0	SS	8	13.40	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	380.0	0	SS	8	13.38	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	381.0	0	SS	8	13.36	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	382.0	0	SS	8	13.34	0	34.46	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	383.0	0	SS	8	13.33	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	384.0	0	SS	8	13.33	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	385.0	0	SS	8	13.32	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	386.0	0	SS	8	13.32	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	387.0	0	SS	8	13.28	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	388.0	0	SS	8	13.28	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	389.0	0	SS	8	13.26	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	390.0	0	SS	8	13.25	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	391.0	0	SS	8	13.23	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	392.0	0	SS	8	13.23	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	393.0	0	SS	8	13.21	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	394.0	0	SS	8	13.20	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	395.0	0	SS	8	13.20	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	396.0	0	SS	8	13.17	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	397.0	0	SS	8	13.16	0	34.44	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	398.0	0	SS	8	13.15	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	399.0	0	SS	8	13.13	0	34.45	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	401.0	0	SS	8	13.10	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	402.0	0	SS	8	13.08	0	34.43	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	403.0	0	SS	8	13.06	0	34.42	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	404.0	0	SS	8	13.01	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	405.0	0	SS	8	12.97	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	406.0	0	SS	8	12.96	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	407.0	0	SS	8	12.91	0	34.41	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	408.0	0	SS	8	12.88	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	409.0	0	SS	8	12.79	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	410.0	0	SS	8	12.60	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	411.0	0	SS	8	12.57	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	412.0	0	SS	8	12.54	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	413.0	0	SS	8	12.53	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	414.0	0	SS	8	12.52	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	415.0	0	SS	8	12.51	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	416.0	0	SS	8	12.50	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	417.0	0	SS	8	12.48	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	418.0	0	SS	8	12.46	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	419.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	420.0	0	SS	8	12.44	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	421.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	422.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	423.0	0	SS	8	12.40	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	424.0	0	SS	8	12.40	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	425.0	0	SS	8	12.37	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	426.0	0	SS	8	12.35	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	427.0	0	SS	8	12.34	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	428.0	0	SS	8	12.33	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	429.0	0	SS	8	12.32	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	430.0	0	SS	8	12.25	0	34.40	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	431.0	0	SS	8	12.26	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	432.0	0	SS	8	12.22	0	34.39	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	433.0	0	SS	8	12.20	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	434.0	0	SS	8	12.15	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	435.0	0	SS	8	12.13	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	436.0	0	SS	8	12.12	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	437.0	0	SS	8	12.09	0	34.38	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	438.0	0	SS	8	12.08	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	439.0	0	SS	8	12.08	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	440.0	0	SS	8	12.07	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	441.0	0	SS	8	12.06	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.03	0	34.34	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.02	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.01	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	445.0	0	SS	8	11.97	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	446.0	0	SS	8	11.95	0	34.37	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	447.0	0	SS	8	11.91	0	34.35	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	448.0	0	SS	8	11.87	0	34.36	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	449.0	0	SS	8	11.53	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	450.0	0	SS	8	11.44	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	451.0	0	SS	8	11.40	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	452.0	0	SS	8	11.37	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	453.0	0	SS	8	11.34	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	454.0	0	SS	8	11.32	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	455.0	0	SS	8	11.31	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	456.0	0	SS	8	11.29	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	457.0	0	SS	8	11.29	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	458.0	0	SS	8	11.28	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	459.0	0	SS	8	11.28	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	460.0	0	SS	8	11.28	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	461.0	0	SS	8	11.27	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	462.0	0	SS	8	11.27	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	463.0	0	SS	8	11.26	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	464.0	0	SS	8	11.26	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	465.0	0	SS	8	11.26	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	466.0	0	SS	8	11.26	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	467.0	0	SS	8	11.25	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	468.0	0	SS	8	11.25	0	34.32	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	469.0	0	SS	8	11.24	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	470.0	0	SS	8	11.22	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	471.0	0	SS	8	11.19	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	472.0	0	SS	8	11.14	0	34.31	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	473.0	0	SS	8	11.15	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	474.0	0	SS	8	11.08	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	475.0	0	SS	8	10.89	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	476.0	0	SS	8	10.84	0	34.30	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	477.0	0	SS	8	10.81	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	478.0	0	SS	8	10.78	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	479.0	0	SS	8	10.77	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	480.0	0	SS	8	10.76	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	481.0	0	SS	8	10.76	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	482.0	0	SS	8	10.76	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	483.0	0	SS	8	10.76	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	484.0	0	SS	8	10.74	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	485.0	0	SS	8	10.72	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	486.0	0	SS	8	10.72	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	487.0	0	SS	8	10.72	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	488.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	489.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	490.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	491.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	492.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	493.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	494.0	0	SS	8	10.72	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	495.0	0	SS	8	10.72	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	496.0	0	SS	8	10.71	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	497.0	0	SS	8	10.70	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	498.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	499.0	0	SS	8	10.69	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.66	0	34.29	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	501.0	0	SS	8	10.66	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	502.0	0	SS	8	10.66	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	503.0	0	SS	8	10.66	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	504.0	0	SS	8	10.66	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	505.0	0	SS	8	10.65	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	506.0	0	SS	8	10.64	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	507.0	0	SS	8	10.64	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	508.0	0	SS	8	10.60	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	509.0	0	SS	8	10.58	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	510.0	0	SS	8	10.57	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	511.0	0	SS	8	10.57	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	512.0	0	SS	8	10.57	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	513.0	0	SS	8	10.57	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	514.0	0	SS	8	10.57	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	515.0	0	SS	8	10.57	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	516.0	0	SS	8	10.56	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	517.0	0	SS	8	10.55	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	518.0	0	SS	8	10.55	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	519.0	0	SS	8	10.53	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	520.0	0	SS	8	10.51	0	34.28	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	521.0	0	SS	8	10.51	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.45	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.40	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.39	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.39	0	34.25	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.38	0	34.27	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.33	0	34.26	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.33	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.30	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.20	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.16	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.15	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.13	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.08	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.08	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.07	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.05	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.00	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	539.0	0	SS	8	9.92	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	540.0	0	SS	8	9.90	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	541.0	0	SS	8	9.89	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	542.0	0	SS	8	9.88	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	543.0	0	SS	8	9.86	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	544.0	0	SS	8	9.83	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	545.0	0	SS	8	9.81	0	34.24	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	546.0	0	SS	8	9.80	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	547.0	0	SS	8	9.80	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	548.0	0	SS	8	9.80	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	549.0	0	SS	8	9.81	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	550.0	0	SS	8	9.80	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	551.0	0	SS	8	9.77	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	552.0	0	SS	8	9.76	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	553.0	0	SS	8	9.76	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	554.0	0	SS	8	9.75	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	555.0	0	SS	8	9.74	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	556.0	0	SS	8	9.71	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	557.0	0	SS	8	9.70	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.69	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.69	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.69	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.67	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.67	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.65	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.62	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.61	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.61	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.58	0	34.23	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.56	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.56	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.56	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.56	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.56	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.55	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.52	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.50	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.48	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.46	0	34.22	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.46	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.45	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.44	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.44	0	34.20	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.43	0	34.21	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.39	0	34.19	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.30	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.14	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.06	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.01	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.93	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.86	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.80	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.74	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.70	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.64	0	34.16	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.63	0	34.17	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.61	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.61	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.59	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.58	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.57	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.56	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.55	0	34.15	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.52	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.40	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.17	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.13	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.12	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.11	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.11	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.10	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.08	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.06	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.01	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.00	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	614.0	0	SS	8	7.99	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	615.0	0	SS	8	7.98	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	616.0	0	SS	8	7.96	0	34.13	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	617.0	0	SS	8	7.95	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	618.0	0	SS	8	7.95	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	619.0	0	SS	8	7.95	0	34.14	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	620.0	0	SS	8	7.92	0	34.12	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	621.0	0	SS	8	7.83	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	622.0	0	SS	8	7.79	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	623.0	0	SS	8	7.73	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	624.0	0	SS	8	7.49	0	34.07	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	625.0	0	SS	8	7.39	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	626.0	0	SS	8	7.32	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	627.0	0	SS	8	7.25	0	34.08	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	628.0	0	SS	8	7.20	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	629.0	0	SS	8	7.16	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	630.0	0	SS	8	7.14	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	631.0	0	SS	8	7.14	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	632.0	0	SS	8	7.14	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	633.0	0	SS	8	7.14	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	634.0	0	SS	8	7.13	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	635.0	0	SS	8	7.13	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	636.0	0	SS	8	7.13	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	637.0	0	SS	8	7.13	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	638.0	0	SS	8	7.13	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	639.0	0	SS	8	7.13	0	34.10	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	640.0	0	SS	8	7.12	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	641.0	0	SS	8	7.12	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	642.0	0	SS	8	7.12	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	643.0	0	SS	8	7.12	0	34.11	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	644.0	0	SS	8	7.12	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	645.0	0	SS	8	7.12	0	34.09	0
JG4357_2006944	002	C	11/07/2006	00:00	142.3333	27.5000	0	646.0	0	SS	8	7.12	0	34.11	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	0.0	0	SS	8	25.35	0	34.59	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	1.0	0	SS	8	25.20	0	34.56	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	2.0	0	SS	8	24.62	0	34.64	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	3.0	0	SS	8	24.48	0	34.62	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	4.0	0	SS	8	24.48	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	5.0	0	SS	8	24.47	0	34.66	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	6.0	0	SS	8	24.48	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	7.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	8.0	0	SS	8	24.47	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	9.0	0	SS	8	24.46	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.46	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	11.0	0	SS	8	24.46	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	12.0	0	SS	8	24.46	0	34.64	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	13.0	0	SS	8	24.44	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	14.0	0	SS	8	24.44	0	34.64	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	15.0	0	SS	8	24.41	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	16.0	0	SS	8	24.40	0	34.66	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	17.0	0	SS	8	24.40	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	18.0	0	SS	8	24.37	0	34.66	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	19.0	0	SS	8	24.37	0	34.64	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.35	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	21.0	0	SS	8	24.32	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	22.0	0	SS	8	24.27	0	34.65	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	23.0	0	SS	8	24.26	0	34.66	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	24.0	0	SS	8	24.24	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	25.0	0	SS	8	24.22	0	34.66	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	26.0	0	SS	8	24.20	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	27.0	0	SS	8	24.16	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	28.0	0	SS	8	24.15	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	29.0	0	SS	8	24.10	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.08	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	31.0	0	SS	8	24.07	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	32.0	0	SS	8	24.07	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	33.0	0	SS	8	24.07	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	34.0	0	SS	8	24.04	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	35.0	0	SS	8	24.03	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	36.0	0	SS	8	24.01	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	37.0	0	SS	8	24.01	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	38.0	0	SS	8	24.00	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	39.0	0	SS	8	23.97	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	40.0	0	SS	8	23.97	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	41.0	0	SS	8	23.93	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	42.0	0	SS	8	23.90	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	43.0	0	SS	8	23.88	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.85	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.85	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.82	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.79	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.78	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.77	0	34.67	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.74	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	52.0	0	SS	8	23.70	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	53.0	0	SS	8	23.69	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	54.0	0	SS	8	23.69	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	55.0	0	SS	8	23.68	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	56.0	0	SS	8	23.66	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	57.0	0	SS	8	23.65	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	58.0	0	SS	8	23.64	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	59.0	0	SS	8	23.64	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	60.0	0	SS	8	23.64	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	61.0	0	SS	8	23.64	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	62.0	0	SS	8	23.63	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	63.0	0	SS	8	23.63	0	34.68	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	64.0	0	SS	8	23.52	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	65.0	0	SS	8	23.51	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	66.0	0	SS	8	23.49	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	67.0	0	SS	8	23.45	0	34.71	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	68.0	0	SS	8	23.44	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	69.0	0	SS	8	23.43	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	70.0	0	SS	8	23.38	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	71.0	0	SS	8	23.21	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	72.0	0	SS	8	23.07	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	73.0	0	SS	8	23.02	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	74.0	0	SS	8	23.01	0	34.69	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.96	0	34.71	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.95	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	77.0	0	SS	8	22.94	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.91	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.89	0	34.71	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	80.0	0	SS	8	22.88	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	81.0	0	SS	8	22.87	0	34.71	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	82.0	0	SS	8	22.84	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.82	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	84.0	0	SS	8	22.80	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	85.0	0	SS	8	22.75	0	34.70	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	86.0	0	SS	8	22.36	0	34.64	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.93	0	34.71	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.69	0	34.73	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.61	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.52	0	34.72	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	91.0	0	SS	8	21.45	0	34.73	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	92.0	0	SS	8	21.32	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	93.0	0	SS	8	21.29	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	94.0	0	SS	8	21.27	0	34.73	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	95.0	0	SS	8	21.26	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	96.0	0	SS	8	21.23	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	97.0	0	SS	8	21.23	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	98.0	0	SS	8	21.21	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	99.0	0	SS	8	21.24	0	34.75	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.17	0	34.71	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	101.0	0	SS	8	21.12	0	34.72	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.95	0	34.76	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.87	0	34.74	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.64	0	34.76	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.57	0	34.76	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.54	0	34.75	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.41	0	34.73	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.29	0	34.76	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.25	0	34.76	0
JG4357_2006944	002	B	11/07/2006	00:00	142.0000	27.8333	0	110.0	0	SS	8	20.25	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.78	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	1.0	0	SS	8	24.73	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	2.0	0	SS	8	24.68	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	3.0	0	SS	8	24.63	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	4.0	0	SS	8	24.62	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	5.0	0	SS	8	24.56	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	6.0	0	SS	8	24.48	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	7.0	0	SS	8	24.48	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	8.0	0	SS	8	24.44	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	9.0	0	SS	8	24.41	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	11.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	12.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	13.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	14.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	15.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	16.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	17.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	18.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	19.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	21.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	22.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	23.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	24.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	25.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	26.0	0	SS	8	24.40	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	27.0	0	SS	8	24.40	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	28.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	29.0	0	SS	8	24.39	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.39	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	31.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	32.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	33.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	34.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	35.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	36.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	37.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	38.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	39.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	40.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	41.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	42.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	43.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	44.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	45.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	46.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	47.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	48.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	49.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	51.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	52.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	53.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	54.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	55.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	56.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	57.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	58.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	59.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	60.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	61.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	62.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	63.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	64.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	65.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	66.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	67.0	0	SS	8	24.41	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	68.0	0	SS	8	24.40	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	69.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	70.0	0	SS	8	24.40	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	71.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	72.0	0	SS	8	24.39	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	73.0	0	SS	8	24.39	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	74.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	75.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	76.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	77.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	78.0	0	SS	8	24.40	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	79.0	0	SS	8	24.41	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	80.0	0	SS	8	24.37	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	81.0	0	SS	8	24.37	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	82.0	0	SS	8	24.37	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	83.0	0	SS	8	24.35	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	84.0	0	SS	8	24.31	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	85.0	0	SS	8	24.31	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	86.0	0	SS	8	24.29	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	87.0	0	SS	8	24.29	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	88.0	0	SS	8	24.29	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	89.0	0	SS	8	24.29	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	90.0	0	SS	8	24.20	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	91.0	0	SS	8	24.20	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	92.0	0	SS	8	24.19	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	93.0	0	SS	8	24.16	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	94.0	0	SS	8	24.16	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	95.0	0	SS	8	24.07	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	96.0	0	SS	8	24.02	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	97.0	0	SS	8	24.00	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	98.0	0	SS	8	23.99	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	99.0	0	SS	8	23.99	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.97	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	101.0	0	SS	8	23.95	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	102.0	0	SS	8	23.91	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	103.0	0	SS	8	23.77	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	104.0	0	SS	8	23.78	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	105.0	0	SS	8	23.72	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	106.0	0	SS	8	23.65	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	107.0	0	SS	8	23.57	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	108.0	0	SS	8	23.50	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	109.0	0	SS	8	23.43	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	110.0	0	SS	8	23.39	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	111.0	0	SS	8	23.38	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	112.0	0	SS	8	23.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	113.0	0	SS	8	23.35	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	114.0	0	SS	8	23.32	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	115.0	0	SS	8	23.31	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	116.0	0	SS	8	23.25	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	117.0	0	SS	8	23.19	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	118.0	0	SS	8	23.13	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	119.0	0	SS	8	23.08	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	120.0	0	SS	8	22.97	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	121.0	0	SS	8	22.84	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	122.0	0	SS	8	22.74	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	123.0	0	SS	8	22.68	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	124.0	0	SS	8	22.62	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	125.0	0	SS	8	22.53	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	126.0	0	SS	8	22.49	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	127.0	0	SS	8	22.43	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	128.0	0	SS	8	22.37	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	129.0	0	SS	8	22.06	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	130.0	0	SS	8	21.99	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	131.0	0	SS	8	21.70	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	132.0	0	SS	8	21.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	133.0	0	SS	8	21.43	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	134.0	0	SS	8	21.14	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	135.0	0	SS	8	20.98	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	136.0	0	SS	8	20.79	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	137.0	0	SS	8	20.74	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	138.0	0	SS	8	20.66	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.50	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.43	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	142.0	0	SS	8	20.41	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	143.0	0	SS	8	20.38	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	144.0	0	SS	8	20.36	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	145.0	0	SS	8	20.33	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	146.0	0	SS	8	20.29	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	147.0	0	SS	8	20.25	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	148.0	0	SS	8	20.20	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	149.0	0	SS	8	20.14	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.14	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	151.0	0	SS	8	20.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	152.0	0	SS	8	20.07	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	153.0	0	SS	8	20.06	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	154.0	0	SS	8	20.06	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	155.0	0	SS	8	20.05	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	156.0	0	SS	8	20.05	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	157.0	0	SS	8	20.04	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	158.0	0	SS	8	20.04	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	159.0	0	SS	8	20.01	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.98	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.94	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.91	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.81	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.77	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.72	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.66	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.55	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.47	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.37	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.32	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.26	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.20	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	179.0	0	SS	8	19.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	180.0	0	SS	8	19.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	181.0	0	SS	8	19.07	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	182.0	0	SS	8	19.06	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	183.0	0	SS	8	19.05	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	184.0	0	SS	8	19.04	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	185.0	0	SS	8	19.03	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	186.0	0	SS	8	19.01	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	187.0	0	SS	8	19.01	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	188.0	0	SS	8	19.00	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.99	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.98	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.97	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.94	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.92	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.89	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.89	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.87	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.85	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.82	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.79	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.75	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.72	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.68	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.63	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.60	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.59	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.55	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.49	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.47	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.45	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.43	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.40	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.38	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.37	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.36	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.35	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.32	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.31	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.31	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.30	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.30	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.29	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.26	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.25	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.23	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.18	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.16	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.16	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.16	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.03	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.97	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.92	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.92	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.92	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.91	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.90	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.87	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.86	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.84	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.80	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.79	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.78	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.76	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.75	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.75	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.75	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.75	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.74	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.72	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.72	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.72	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.71	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.69	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.69	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.69	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.69	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.68	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.68	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.66	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.66	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.66	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.65	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.60	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.59	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.57	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.57	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.55	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.55	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.52	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.50	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.49	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.46	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.43	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.41	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.38	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.35	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.32	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.30	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.24	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.21	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.19	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.18	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.18	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.16	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.15	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.13	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.12	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.10	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.06	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.03	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.00	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.93	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.86	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.79	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.74	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.56	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.61	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.56	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.55	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.50	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.49	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.49	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.46	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.44	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.48	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.43	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.42	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.39	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.39	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.39	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.37	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.37	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.36	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.36	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.35	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.35	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.34	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.33	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.34	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.31	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.31	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.28	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.23	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.23	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.19	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.14	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.11	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.05	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.02	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.93	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.92	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.87	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.80	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.74	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.72	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.59	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.47	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.36	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.26	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.21	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.08	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	362.0	0	SS	8	14.98	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	363.0	0	SS	8	14.61	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	364.0	0	SS	8	14.58	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.58	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.54	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.53	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.52	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.49	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.30	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.29	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.29	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.29	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.27	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.27	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.26	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.26	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.24	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.23	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.24	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.22	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.21	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.20	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.20	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.18	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.16	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.16	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.15	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.13	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.13	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.11	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	392.0	0	SS	8	13.97	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	393.0	0	SS	8	13.80	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	394.0	0	SS	8	13.85	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	395.0	0	SS	8	13.83	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	396.0	0	SS	8	13.78	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	397.0	0	SS	8	13.64	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	398.0	0	SS	8	13.40	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	399.0	0	SS	8	13.35	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.33	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	401.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	402.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	403.0	0	SS	8	13.34	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	404.0	0	SS	8	13.34	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.30	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.33	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.33	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.32	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.30	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.30	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.27	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.23	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.25	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.22	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.06	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	420.0	0	SS	8	12.98	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	421.0	0	SS	8	12.79	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	422.0	0	SS	8	12.76	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	423.0	0	SS	8	12.75	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	424.0	0	SS	8	12.72	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	425.0	0	SS	8	12.64	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	426.0	0	SS	8	12.63	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	427.0	0	SS	8	12.65	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	428.0	0	SS	8	12.64	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	429.0	0	SS	8	12.64	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	430.0	0	SS	8	12.64	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	431.0	0	SS	8	12.64	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	432.0	0	SS	8	12.61	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	433.0	0	SS	8	12.61	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	434.0	0	SS	8	12.63	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	435.0	0	SS	8	12.61	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	436.0	0	SS	8	12.60	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	437.0	0	SS	8	12.60	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	438.0	0	SS	8	12.61	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	439.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	440.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	441.0	0	SS	8	12.57	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	442.0	0	SS	8	12.56	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	443.0	0	SS	8	12.54	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	444.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	445.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	446.0	0	SS	8	12.57	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	447.0	0	SS	8	12.28	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	448.0	0	SS	8	12.25	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.3333	0	449.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.83	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	1.0	0	SS	8	24.12	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.96	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.70	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.62	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.53	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.35	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.32	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.28	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.26	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.24	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.21	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.20	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.19	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.16	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.18	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.16	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.18	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.16	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.16	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.16	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.03	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.03	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.02	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	24.0	0	SS	8	23.01	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	25.0	0	SS	8	22.91	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	26.0	0	SS	8	22.64	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	27.0	0	SS	8	22.59	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	28.0	0	SS	8	22.58	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	29.0	0	SS	8	22.57	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	31.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	32.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	33.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	34.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	35.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	36.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	37.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	38.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	39.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	40.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	41.0	0	SS	8	22.53	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	42.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	43.0	0	SS	8	22.53	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	44.0	0	SS	8	22.53	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	45.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	46.0	0	SS	8	22.53	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	47.0	0	SS	8	22.53	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	48.0	0	SS	8	22.53	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	49.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	51.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	52.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	53.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	54.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	55.0	0	SS	8	22.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	56.0	0	SS	8	22.55	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	57.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	58.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	59.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	60.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	61.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	62.0	0	SS	8	22.56	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	63.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	64.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	65.0	0	SS	8	22.57	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	66.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	67.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	68.0	0	SS	8	22.57	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	69.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	70.0	0	SS	8	22.57	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	71.0	0	SS	8	22.56	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	72.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	73.0	0	SS	8	22.56	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	74.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	76.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	77.0	0	SS	8	22.56	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	78.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	79.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	80.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	81.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	82.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	83.0	0	SS	8	22.55	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.55	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	88.0	0	SS	8	22.47	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	89.0	0	SS	8	22.51	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	90.0	0	SS	8	22.49	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	91.0	0	SS	8	22.42	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	92.0	0	SS	8	22.39	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	93.0	0	SS	8	22.39	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	94.0	0	SS	8	22.37	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	95.0	0	SS	8	22.36	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	96.0	0	SS	8	22.32	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	97.0	0	SS	8	22.26	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	98.0	0	SS	8	22.24	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	99.0	0	SS	8	22.23	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.19	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	101.0	0	SS	8	22.17	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	102.0	0	SS	8	22.15	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	103.0	0	SS	8	22.14	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	104.0	0	SS	8	22.13	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	105.0	0	SS	8	22.12	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	106.0	0	SS	8	22.11	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	107.0	0	SS	8	22.08	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	108.0	0	SS	8	22.07	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	109.0	0	SS	8	22.07	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	110.0	0	SS	8	22.05	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	111.0	0	SS	8	22.05	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	112.0	0	SS	8	22.05	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	113.0	0	SS	8	22.02	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	114.0	0	SS	8	22.00	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	115.0	0	SS	8	21.95	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	116.0	0	SS	8	21.88	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	117.0	0	SS	8	21.83	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	118.0	0	SS	8	21.78	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	119.0	0	SS	8	21.67	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	120.0	0	SS	8	21.57	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	121.0	0	SS	8	21.50	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	122.0	0	SS	8	21.39	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	123.0	0	SS	8	21.30	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	124.0	0	SS	8	21.18	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.94	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.62	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.33	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.26	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.24	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.23	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.21	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.21	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.19	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.19	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.19	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.13	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.10	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.06	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.02	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.98	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.97	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.95	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.94	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.92	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.89	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.87	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.85	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.83	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.83	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.81	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.81	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.82	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.82	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.81	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.79	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.77	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.76	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.76	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.75	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.75	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.75	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.75	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.74	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.73	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.73	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.73	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.70	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.66	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.63	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.61	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.57	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.57	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.55	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.54	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.53	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.50	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.49	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.44	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.43	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.41	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.38	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.38	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.37	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.37	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.36	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.36	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.35	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.33	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.35	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.32	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.32	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.31	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.30	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.29	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.29	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	205.0	0	SS	8	19.29	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	206.0	0	SS	8	19.26	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	207.0	0	SS	8	19.24	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	208.0	0	SS	8	19.20	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	209.0	0	SS	8	19.14	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	210.0	0	SS	8	19.12	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	211.0	0	SS	8	19.12	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	212.0	0	SS	8	19.10	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	213.0	0	SS	8	19.05	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	214.0	0	SS	8	19.03	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	215.0	0	SS	8	19.03	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.99	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.98	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.98	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.95	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.97	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.95	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.95	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.94	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.94	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.92	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.89	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.89	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.86	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.86	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.86	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.80	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.78	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.78	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.76	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.74	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.70	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.67	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.66	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.62	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.61	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.59	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.59	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.55	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.56	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.55	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.53	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.51	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.51	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.49	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	251.0	0	SS	8	18.48	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	252.0	0	SS	8	18.47	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	253.0	0	SS	8	18.47	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	254.0	0	SS	8	18.45	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	255.0	0	SS	8	18.43	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	256.0	0	SS	8	18.43	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	257.0	0	SS	8	18.43	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	258.0	0	SS	8	18.42	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	259.0	0	SS	8	18.40	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	260.0	0	SS	8	18.40	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	261.0	0	SS	8	18.40	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	262.0	0	SS	8	18.37	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	263.0	0	SS	8	18.37	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	264.0	0	SS	8	18.35	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	265.0	0	SS	8	18.32	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	266.0	0	SS	8	18.28	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	267.0	0	SS	8	18.26	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	268.0	0	SS	8	18.23	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	269.0	0	SS	8	18.18	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	270.0	0	SS	8	18.16	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	271.0	0	SS	8	18.15	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	272.0	0	SS	8	18.13	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	273.0	0	SS	8	18.13	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	274.0	0	SS	8	18.09	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	275.0	0	SS	8	18.06	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	276.0	0	SS	8	18.04	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.96	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.91	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.86	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.80	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.79	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.74	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.72	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.71	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.71	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.69	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.67	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.63	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.60	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.53	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.42	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.28	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.22	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.21	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.21	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.17	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.17	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.17	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.15	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.15	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.15	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.15	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.13	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.12	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.12	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	314.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	315.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	316.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	317.0	0	SS	8	17.09	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	318.0	0	SS	8	17.03	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	319.0	0	SS	8	17.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.99	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.97	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.88	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.83	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.84	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.84	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.84	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.79	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.73	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.72	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.68	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.62	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.56	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.53	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.47	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.40	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.29	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.28	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.24	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.22	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.22	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.18	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.14	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.11	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.10	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.09	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.08	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.06	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.03	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.02	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.00	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.99	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.98	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.98	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.97	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.90	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.89	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.89	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.89	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.87	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.85	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.84	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.79	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.75	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.71	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.66	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.61	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.60	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.60	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.59	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.59	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.58	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.58	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.54	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.54	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.51	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.48	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.47	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.46	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.46	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.41	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.37	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.35	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.27	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.18	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.20	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.18	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.17	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.16	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.16	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.16	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.16	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.16	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.14	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.10	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.04	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.03	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.96	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.66	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.62	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.64	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.64	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.64	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.64	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.62	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.64	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.64	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.62	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.62	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.62	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.62	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.61	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.14	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.90	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.79	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.54	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.39	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.29	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.19	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	423.0	0	SS	8	12.97	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	424.0	0	SS	8	12.91	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	425.0	0	SS	8	12.91	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	426.0	0	SS	8	12.89	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	427.0	0	SS	8	12.89	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	428.0	0	SS	8	12.89	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	429.0	0	SS	8	12.89	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	430.0	0	SS	8	12.88	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	431.0	0	SS	8	12.88	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	432.0	0	SS	8	12.84	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	433.0	0	SS	8	12.83	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	434.0	0	SS	8	12.82	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	435.0	0	SS	8	12.77	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	436.0	0	SS	8	12.76	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	437.0	0	SS	8	12.76	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	438.0	0	SS	8	12.76	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	439.0	0	SS	8	12.72	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	440.0	0	SS	8	12.61	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	441.0	0	SS	8	12.60	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	442.0	0	SS	8	12.60	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	443.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	444.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.58	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.54	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.50	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.48	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.47	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.47	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.46	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.47	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.46	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.38	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.29	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.35	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.28	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.21	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.04	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.03	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	469.0	0	SS	8	11.91	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	470.0	0	SS	8	11.90	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.90	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	472.0	0	SS	8	11.89	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	473.0	0	SS	8	11.87	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	474.0	0	SS	8	11.82	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	475.0	0	SS	8	11.81	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.79	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.75	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.75	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	1.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	2.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	3.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	4.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	5.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	6.0	0	SS	8	25.00	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	7.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	8.0	0	SS	8	24.98	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	9.0	0	SS	8	25.00	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.00	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	11.0	0	SS	8	24.98	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	12.0	0	SS	8	24.98	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	13.0	0	SS	8	24.97	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	14.0	0	SS	8	24.97	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	15.0	0	SS	8	24.95	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	16.0	0	SS	8	24.95	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	17.0	0	SS	8	24.94	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	18.0	0	SS	8	24.92	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	19.0	0	SS	8	24.91	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.90	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	21.0	0	SS	8	24.90	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	22.0	0	SS	8	24.89	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	23.0	0	SS	8	24.88	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	24.0	0	SS	8	24.88	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	25.0	0	SS	8	24.88	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	26.0	0	SS	8	24.88	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	27.0	0	SS	8	24.88	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	28.0	0	SS	8	24.87	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	29.0	0	SS	8	24.85	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.84	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	31.0	0	SS	8	24.83	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	32.0	0	SS	8	24.81	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	33.0	0	SS	8	24.76	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	34.0	0	SS	8	24.65	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	35.0	0	SS	8	24.59	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	36.0	0	SS	8	24.56	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	37.0	0	SS	8	24.52	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	38.0	0	SS	8	24.51	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	39.0	0	SS	8	24.51	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	40.0	0	SS	8	24.50	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	41.0	0	SS	8	24.48	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	42.0	0	SS	8	24.43	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	43.0	0	SS	8	24.38	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	44.0	0	SS	8	24.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	45.0	0	SS	8	24.34	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	46.0	0	SS	8	24.34	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	47.0	0	SS	8	24.33	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	48.0	0	SS	8	24.32	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	49.0	0	SS	8	24.31	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.27	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	51.0	0	SS	8	24.16	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	52.0	0	SS	8	23.87	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	53.0	0	SS	8	23.02	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	54.0	0	SS	8	22.90	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	55.0	0	SS	8	22.87	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	56.0	0	SS	8	22.83	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	57.0	0	SS	8	22.83	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	58.0	0	SS	8	22.81	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	59.0	0	SS	8	22.81	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	60.0	0	SS	8	22.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	61.0	0	SS	8	22.78	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	62.0	0	SS	8	22.78	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	63.0	0	SS	8	22.76	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	64.0	0	SS	8	22.74	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.71	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.70	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.69	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.69	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	69.0	0	SS	8	22.67	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	70.0	0	SS	8	22.63	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	71.0	0	SS	8	22.45	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.37	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.15	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.03	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.98	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.95	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.93	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.93	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.89	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.88	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.86	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.84	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.78	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	84.0	0	SS	8	21.76	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.75	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.70	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	87.0	0	SS	8	21.59	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	88.0	0	SS	8	21.52	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	89.0	0	SS	8	21.46	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	90.0	0	SS	8	21.43	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	91.0	0	SS	8	21.43	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	92.0	0	SS	8	21.42	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	93.0	0	SS	8	21.39	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	94.0	0	SS	8	21.31	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	95.0	0	SS	8	21.15	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	96.0	0	SS	8	21.08	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	97.0	0	SS	8	21.02	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.89	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.82	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.76	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.73	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.68	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.57	0	34.83	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.52	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.50	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.48	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.42	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.27	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.13	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.94	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.92	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.89	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.88	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.87	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.86	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.86	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.83	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.57	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.54	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.54	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.45	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.32	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.28	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.26	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.25	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.23	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.22	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.20	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.20	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.19	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.18	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.18	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.17	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.14	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.13	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.10	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.07	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.07	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.06	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.05	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.05	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.04	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.03	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.95	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.91	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.88	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.87	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.87	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.86	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.86	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.85	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.85	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.80	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.79	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.78	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.75	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.74	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.72	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.57	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.53	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.50	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.49	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.49	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.47	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.47	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.47	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.45	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.44	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.43	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.41	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.37	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.34	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.31	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.26	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.24	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.19	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.17	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.13	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.13	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.13	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.12	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.12	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.10	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.09	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.06	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.04	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.03	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.01	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.00	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.00	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.99	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.98	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.97	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.94	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.92	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.92	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.91	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.90	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.86	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.82	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.81	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.79	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.76	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.72	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.62	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.57	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.55	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.54	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.54	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.54	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.54	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.53	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.53	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.52	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.50	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.50	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.49	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.48	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.48	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.47	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.47	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.46	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.47	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.47	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.46	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.46	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.44	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.44	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.43	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.37	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.36	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.35	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.35	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.34	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.34	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.34	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.34	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.34	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.34	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.29	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.24	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.21	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.19	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.19	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.21	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.21	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.19	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.21	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.19	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.17	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.12	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.12	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.12	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.12	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.10	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.10	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.09	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.08	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.06	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.04	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.03	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.02	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.98	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.97	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.96	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.96	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.94	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.94	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.93	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.93	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.90	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.88	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.86	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.80	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.67	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.62	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.48	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.46	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.41	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.37	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.36	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.30	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.29	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.28	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.28	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.25	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.24	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.22	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.21	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.22	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.21	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.19	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.18	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.16	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.16	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.15	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.14	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.14	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.11	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.10	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.09	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.08	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.04	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.03	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.02	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.99	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.96	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.93	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.92	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.92	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.91	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.91	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.91	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.90	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.89	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.86	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.84	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.83	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.80	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.79	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.78	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.77	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.77	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.74	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.74	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.73	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.73	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.72	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.71	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.70	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.70	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.67	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.66	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.60	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.49	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.35	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.30	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.23	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.14	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.91	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.89	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.84	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.79	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.76	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.72	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.66	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.60	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.57	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.52	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.47	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.46	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.41	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.35	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.32	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.27	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.21	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.17	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.14	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.07	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	390.0	0	SS	8	13.98	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	391.0	0	SS	8	13.84	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	392.0	0	SS	8	13.70	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	393.0	0	SS	8	13.52	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	394.0	0	SS	8	13.47	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	395.0	0	SS	8	13.44	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	396.0	0	SS	8	13.33	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	397.0	0	SS	8	13.27	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	398.0	0	SS	8	13.23	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	399.0	0	SS	8	13.17	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.14	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	401.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	402.0	0	SS	8	13.08	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	403.0	0	SS	8	13.06	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	404.0	0	SS	8	13.03	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.01	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	406.0	0	SS	8	12.97	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	407.0	0	SS	8	12.89	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	408.0	0	SS	8	12.85	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	409.0	0	SS	8	12.82	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	410.0	0	SS	8	12.79	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	411.0	0	SS	8	12.78	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	412.0	0	SS	8	12.75	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	413.0	0	SS	8	12.73	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	414.0	0	SS	8	12.72	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	415.0	0	SS	8	12.71	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	416.0	0	SS	8	12.70	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	417.0	0	SS	8	12.69	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	418.0	0	SS	8	12.65	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	419.0	0	SS	8	12.60	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	420.0	0	SS	8	12.51	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	421.0	0	SS	8	12.48	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	422.0	0	SS	8	12.45	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	423.0	0	SS	8	12.41	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	424.0	0	SS	8	12.39	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	425.0	0	SS	8	12.38	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	426.0	0	SS	8	12.35	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	427.0	0	SS	8	12.34	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	428.0	0	SS	8	12.32	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	429.0	0	SS	8	12.29	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	430.0	0	SS	8	12.27	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	431.0	0	SS	8	12.25	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	432.0	0	SS	8	12.12	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	433.0	0	SS	8	11.90	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	434.0	0	SS	8	11.81	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	435.0	0	SS	8	11.78	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	436.0	0	SS	8	11.76	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	437.0	0	SS	8	11.72	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	438.0	0	SS	8	11.71	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	439.0	0	SS	8	11.70	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	440.0	0	SS	8	11.70	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	441.0	0	SS	8	11.70	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	442.0	0	SS	8	11.70	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	443.0	0	SS	8	11.69	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	444.0	0	SS	8	11.69	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	445.0	0	SS	8	11.69	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	446.0	0	SS	8	11.68	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	447.0	0	SS	8	11.66	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	448.0	0	SS	8	11.66	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	449.0	0	SS	8	11.65	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	450.0	0	SS	8	11.63	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	451.0	0	SS	8	11.60	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	452.0	0	SS	8	11.59	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	453.0	0	SS	8	11.58	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	454.0	0	SS	8	11.58	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	455.0	0	SS	8	11.56	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	456.0	0	SS	8	11.53	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	457.0	0	SS	8	11.52	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	458.0	0	SS	8	11.52	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	459.0	0	SS	8	11.46	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	460.0	0	SS	8	11.43	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	461.0	0	SS	8	11.35	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	462.0	0	SS	8	11.35	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	463.0	0	SS	8	11.33	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	464.0	0	SS	8	11.32	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	465.0	0	SS	8	11.31	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	466.0	0	SS	8	11.28	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	467.0	0	SS	8	11.26	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	468.0	0	SS	8	11.25	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	469.0	0	SS	8	11.21	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.16	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.16	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.12	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.06	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.02	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	475.0	0	SS	8	10.99	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	476.0	0	SS	8	10.97	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	477.0	0	SS	8	10.97	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	478.0	0	SS	8	10.96	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	479.0	0	SS	8	10.94	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	480.0	0	SS	8	10.91	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	481.0	0	SS	8	10.90	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	482.0	0	SS	8	10.89	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	483.0	0	SS	8	10.88	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	484.0	0	SS	8	10.87	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	485.0	0	SS	8	10.84	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	486.0	0	SS	8	10.82	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	487.0	0	SS	8	10.78	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	488.0	0	SS	8	10.75	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	489.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	490.0	0	SS	8	10.69	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	491.0	0	SS	8	10.68	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	492.0	0	SS	8	10.68	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	493.0	0	SS	8	10.66	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	494.0	0	SS	8	10.66	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	495.0	0	SS	8	10.65	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	496.0	0	SS	8	10.63	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	497.0	0	SS	8	10.56	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	498.0	0	SS	8	10.45	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	499.0	0	SS	8	10.43	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.39	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	501.0	0	SS	8	10.36	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	502.0	0	SS	8	10.31	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	503.0	0	SS	8	10.26	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	504.0	0	SS	8	10.25	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	505.0	0	SS	8	10.22	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	506.0	0	SS	8	10.21	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	507.0	0	SS	8	10.21	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	508.0	0	SS	8	10.20	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	509.0	0	SS	8	10.20	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.19	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.18	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.13	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.07	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.02	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.01	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	516.0	0	SS	8	9.99	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	517.0	0	SS	8	9.97	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	518.0	0	SS	8	9.96	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	519.0	0	SS	8	9.95	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	520.0	0	SS	8	9.95	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	521.0	0	SS	8	9.94	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	522.0	0	SS	8	9.94	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	523.0	0	SS	8	9.93	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	524.0	0	SS	8	9.92	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	525.0	0	SS	8	9.90	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	526.0	0	SS	8	9.87	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	527.0	0	SS	8	9.81	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	528.0	0	SS	8	9.77	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	529.0	0	SS	8	9.74	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	530.0	0	SS	8	9.64	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	531.0	0	SS	8	9.63	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	532.0	0	SS	8	9.58	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	533.0	0	SS	8	9.55	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	534.0	0	SS	8	9.52	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	535.0	0	SS	8	9.51	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	536.0	0	SS	8	9.49	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	537.0	0	SS	8	9.43	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	538.0	0	SS	8	9.42	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	539.0	0	SS	8	9.40	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	540.0	0	SS	8	9.39	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	541.0	0	SS	8	9.39	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	542.0	0	SS	8	9.38	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	543.0	0	SS	8	9.37	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	544.0	0	SS	8	9.36	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	545.0	0	SS	8	9.36	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	546.0	0	SS	8	9.34	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	547.0	0	SS	8	9.31	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	548.0	0	SS	8	9.28	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.26	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.25	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.24	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.24	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.21	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.20	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.19	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.18	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.17	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.14	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.13	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.09	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.07	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.05	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.06	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.06	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.06	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.06	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.05	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.05	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.02	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.02	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.01	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.00	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	573.0	0	SS	8	8.95	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	574.0	0	SS	8	8.89	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	575.0	0	SS	8	8.82	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	576.0	0	SS	8	8.80	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	577.0	0	SS	8	8.79	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	578.0	0	SS	8	8.74	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	579.0	0	SS	8	8.75	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	580.0	0	SS	8	8.75	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	581.0	0	SS	8	8.75	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	582.0	0	SS	8	8.73	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	583.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	584.0	0	SS	8	8.71	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	585.0	0	SS	8	8.73	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	586.0	0	SS	8	8.73	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	587.0	0	SS	8	8.73	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	588.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	589.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	590.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	591.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	592.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.70	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.71	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.69	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.69	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.69	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.69	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.53	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	1.0	0	SS	8	24.27	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	2.0	0	SS	8	24.06	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.99	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	4.0	0	SS	8	23.97	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	5.0	0	SS	8	23.94	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	6.0	0	SS	8	23.93	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	7.0	0	SS	8	23.93	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	8.0	0	SS	8	23.93	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	9.0	0	SS	8	23.91	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.90	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	11.0	0	SS	8	23.89	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	12.0	0	SS	8	23.88	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	13.0	0	SS	8	23.88	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	14.0	0	SS	8	23.88	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	15.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	16.0	0	SS	8	23.88	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	17.0	0	SS	8	23.88	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	18.0	0	SS	8	23.88	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	19.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	21.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	22.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	23.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	24.0	0	SS	8	23.87	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	25.0	0	SS	8	23.83	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	26.0	0	SS	8	23.83	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	27.0	0	SS	8	23.83	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	28.0	0	SS	8	23.82	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	29.0	0	SS	8	23.81	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.78	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	31.0	0	SS	8	23.76	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	32.0	0	SS	8	23.69	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	33.0	0	SS	8	23.50	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	34.0	0	SS	8	23.40	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	35.0	0	SS	8	23.38	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.37	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	37.0	0	SS	8	23.35	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	38.0	0	SS	8	23.35	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	39.0	0	SS	8	23.34	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.33	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	41.0	0	SS	8	23.32	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.31	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.30	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.22	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.02	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	46.0	0	SS	8	22.87	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	47.0	0	SS	8	22.67	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	48.0	0	SS	8	22.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	49.0	0	SS	8	22.31	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.25	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	51.0	0	SS	8	22.20	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	52.0	0	SS	8	22.17	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	53.0	0	SS	8	22.09	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	54.0	0	SS	8	22.03	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	55.0	0	SS	8	22.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.95	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.94	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.93	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.90	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.90	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.88	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	62.0	0	SS	8	21.84	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	63.0	0	SS	8	21.83	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	64.0	0	SS	8	21.80	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	65.0	0	SS	8	21.77	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	66.0	0	SS	8	21.75	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	67.0	0	SS	8	21.73	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	68.0	0	SS	8	21.71	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	69.0	0	SS	8	21.70	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	70.0	0	SS	8	21.68	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	71.0	0	SS	8	21.65	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	72.0	0	SS	8	21.62	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	73.0	0	SS	8	21.59	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	74.0	0	SS	8	21.56	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.52	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	76.0	0	SS	8	21.50	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	77.0	0	SS	8	21.44	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	78.0	0	SS	8	21.45	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	79.0	0	SS	8	21.42	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	80.0	0	SS	8	21.36	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	81.0	0	SS	8	21.34	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	82.0	0	SS	8	21.30	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	83.0	0	SS	8	21.29	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	84.0	0	SS	8	21.26	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	85.0	0	SS	8	21.25	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	86.0	0	SS	8	21.21	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	87.0	0	SS	8	21.13	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	88.0	0	SS	8	21.11	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	89.0	0	SS	8	21.04	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	90.0	0	SS	8	21.01	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.86	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.87	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.83	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.76	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.74	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.73	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.70	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.68	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.63	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.62	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.57	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.55	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.51	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.49	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.48	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.41	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.30	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.21	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.01	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.93	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.86	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.76	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.64	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.60	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.48	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.37	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.29	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.26	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.19	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.12	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.09	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.07	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.03	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.01	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.01	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.00	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.01	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.00	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.00	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.00	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	133.0	0	SS	8	18.99	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.91	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.89	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.84	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.79	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.76	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.76	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.76	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.75	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.75	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.74	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.74	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.73	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.72	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.69	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.68	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.67	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.66	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.65	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.63	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.62	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.61	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.61	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.60	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.60	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.60	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.57	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.56	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.56	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.54	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.49	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.42	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.41	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.37	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.35	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.32	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.31	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.29	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.28	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.20	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.12	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.11	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.06	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.00	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	177.0	0	SS	8	17.98	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	178.0	0	SS	8	17.90	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	179.0	0	SS	8	17.84	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	180.0	0	SS	8	17.73	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	181.0	0	SS	8	17.73	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	182.0	0	SS	8	17.71	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	183.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	184.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	185.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.68	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.69	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.68	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.68	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.67	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.67	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.66	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.66	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.66	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.65	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.65	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.63	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.62	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.61	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.57	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.55	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.53	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.50	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.48	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.43	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.37	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.32	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.30	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.21	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.16	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.16	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.15	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.15	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.15	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.13	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.13	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.11	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.10	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.06	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	230.0	0	SS	8	16.99	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.00	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.00	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	233.0	0	SS	8	16.96	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	234.0	0	SS	8	16.94	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	235.0	0	SS	8	16.90	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	236.0	0	SS	8	16.86	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	237.0	0	SS	8	16.84	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	238.0	0	SS	8	16.84	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	239.0	0	SS	8	16.84	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	240.0	0	SS	8	16.83	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	241.0	0	SS	8	16.81	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	242.0	0	SS	8	16.78	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	243.0	0	SS	8	16.77	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	244.0	0	SS	8	16.74	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	245.0	0	SS	8	16.73	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	246.0	0	SS	8	16.72	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	247.0	0	SS	8	16.72	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	248.0	0	SS	8	16.67	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	249.0	0	SS	8	16.60	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.55	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	251.0	0	SS	8	16.55	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	252.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	253.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	254.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	255.0	0	SS	8	16.52	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	256.0	0	SS	8	16.52	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	257.0	0	SS	8	16.46	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	258.0	0	SS	8	16.46	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	259.0	0	SS	8	16.43	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	260.0	0	SS	8	16.42	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	261.0	0	SS	8	16.42	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.39	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.37	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.36	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.35	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.30	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.29	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.28	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.21	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.18	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.15	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.08	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.05	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.05	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.04	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.03	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.03	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.02	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.00	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	281.0	0	SS	8	15.99	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	282.0	0	SS	8	15.99	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	283.0	0	SS	8	15.99	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	284.0	0	SS	8	15.98	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	285.0	0	SS	8	15.96	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	286.0	0	SS	8	15.95	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	287.0	0	SS	8	15.93	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	288.0	0	SS	8	15.92	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	289.0	0	SS	8	15.87	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	290.0	0	SS	8	15.84	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	291.0	0	SS	8	15.84	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	292.0	0	SS	8	15.79	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	293.0	0	SS	8	15.78	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	294.0	0	SS	8	15.78	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	295.0	0	SS	8	15.74	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	296.0	0	SS	8	15.71	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	297.0	0	SS	8	15.65	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	298.0	0	SS	8	15.64	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	299.0	0	SS	8	15.60	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.55	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	301.0	0	SS	8	15.53	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	302.0	0	SS	8	15.46	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	303.0	0	SS	8	15.45	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	304.0	0	SS	8	15.41	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	305.0	0	SS	8	15.36	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	306.0	0	SS	8	15.28	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	307.0	0	SS	8	15.21	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	308.0	0	SS	8	15.18	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	309.0	0	SS	8	15.17	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	310.0	0	SS	8	15.16	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	311.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	312.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	313.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	314.0	0	SS	8	15.15	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	315.0	0	SS	8	15.11	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	316.0	0	SS	8	15.05	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	317.0	0	SS	8	14.98	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	318.0	0	SS	8	14.97	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	319.0	0	SS	8	14.91	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	320.0	0	SS	8	14.87	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	321.0	0	SS	8	14.87	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	322.0	0	SS	8	14.84	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	323.0	0	SS	8	14.80	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	324.0	0	SS	8	14.80	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	325.0	0	SS	8	14.79	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	326.0	0	SS	8	14.79	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	327.0	0	SS	8	14.79	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	328.0	0	SS	8	14.79	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	329.0	0	SS	8	14.78	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	330.0	0	SS	8	14.77	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	331.0	0	SS	8	14.77	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	332.0	0	SS	8	14.76	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	333.0	0	SS	8	14.76	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	334.0	0	SS	8	14.74	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	335.0	0	SS	8	14.72	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	336.0	0	SS	8	14.71	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	337.0	0	SS	8	14.71	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	338.0	0	SS	8	14.68	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	339.0	0	SS	8	14.66	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	340.0	0	SS	8	14.60	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	341.0	0	SS	8	14.57	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	342.0	0	SS	8	14.51	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	343.0	0	SS	8	14.48	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	344.0	0	SS	8	14.43	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	345.0	0	SS	8	14.40	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	346.0	0	SS	8	14.28	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	347.0	0	SS	8	14.22	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	348.0	0	SS	8	14.16	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	349.0	0	SS	8	14.09	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	350.0	0	SS	8	14.07	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	351.0	0	SS	8	14.05	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	352.0	0	SS	8	14.05	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	353.0	0	SS	8	14.03	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	354.0	0	SS	8	13.99	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	355.0	0	SS	8	13.97	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	356.0	0	SS	8	13.94	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	357.0	0	SS	8	13.92	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	358.0	0	SS	8	13.92	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	359.0	0	SS	8	13.91	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	360.0	0	SS	8	13.89	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	361.0	0	SS	8	13.88	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	362.0	0	SS	8	13.86	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	363.0	0	SS	8	13.85	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	364.0	0	SS	8	13.84	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	365.0	0	SS	8	13.84	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	366.0	0	SS	8	13.83	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	367.0	0	SS	8	13.83	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	368.0	0	SS	8	13.83	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	369.0	0	SS	8	13.82	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	370.0	0	SS	8	13.82	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	371.0	0	SS	8	13.83	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	372.0	0	SS	8	13.82	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	373.0	0	SS	8	13.83	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	374.0	0	SS	8	13.83	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	375.0	0	SS	8	13.80	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	376.0	0	SS	8	13.80	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	377.0	0	SS	8	13.79	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	378.0	0	SS	8	13.79	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	379.0	0	SS	8	13.78	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	380.0	0	SS	8	13.74	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	381.0	0	SS	8	13.72	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	382.0	0	SS	8	13.72	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	383.0	0	SS	8	13.69	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	384.0	0	SS	8	13.66	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	385.0	0	SS	8	13.65	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	386.0	0	SS	8	13.60	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	387.0	0	SS	8	13.46	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	388.0	0	SS	8	13.46	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	389.0	0	SS	8	13.45	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	390.0	0	SS	8	13.45	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	391.0	0	SS	8	13.45	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	392.0	0	SS	8	13.45	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	393.0	0	SS	8	13.45	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	394.0	0	SS	8	13.44	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	395.0	0	SS	8	13.42	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	396.0	0	SS	8	13.44	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	397.0	0	SS	8	13.44	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	398.0	0	SS	8	13.41	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	399.0	0	SS	8	13.39	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.38	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	401.0	0	SS	8	13.35	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	402.0	0	SS	8	13.34	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	403.0	0	SS	8	13.33	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	404.0	0	SS	8	13.32	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	405.0	0	SS	8	13.30	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	406.0	0	SS	8	13.29	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	407.0	0	SS	8	13.28	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	408.0	0	SS	8	13.27	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	409.0	0	SS	8	13.27	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	410.0	0	SS	8	13.26	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	411.0	0	SS	8	13.25	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	412.0	0	SS	8	13.22	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	413.0	0	SS	8	13.20	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	414.0	0	SS	8	13.19	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	415.0	0	SS	8	13.16	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	416.0	0	SS	8	13.11	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	417.0	0	SS	8	13.08	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	418.0	0	SS	8	13.00	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	419.0	0	SS	8	12.83	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	420.0	0	SS	8	12.72	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	421.0	0	SS	8	12.64	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	422.0	0	SS	8	12.42	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	423.0	0	SS	8	12.38	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	424.0	0	SS	8	12.34	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	425.0	0	SS	8	12.32	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	426.0	0	SS	8	12.28	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	427.0	0	SS	8	12.25	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	428.0	0	SS	8	12.22	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	429.0	0	SS	8	12.21	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	430.0	0	SS	8	12.20	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	431.0	0	SS	8	12.21	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	432.0	0	SS	8	12.14	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	433.0	0	SS	8	12.06	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	434.0	0	SS	8	12.00	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	435.0	0	SS	8	11.97	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	436.0	0	SS	8	11.91	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	437.0	0	SS	8	11.89	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	438.0	0	SS	8	11.88	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	439.0	0	SS	8	11.87	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	440.0	0	SS	8	11.83	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	441.0	0	SS	8	11.81	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	442.0	0	SS	8	11.79	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	443.0	0	SS	8	11.78	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	444.0	0	SS	8	11.77	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	445.0	0	SS	8	11.75	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	446.0	0	SS	8	11.71	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	447.0	0	SS	8	11.65	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	448.0	0	SS	8	11.59	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	449.0	0	SS	8	11.54	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	450.0	0	SS	8	11.47	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	451.0	0	SS	8	11.45	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	452.0	0	SS	8	11.41	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	453.0	0	SS	8	11.39	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	454.0	0	SS	8	11.37	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	455.0	0	SS	8	11.35	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	456.0	0	SS	8	11.34	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	457.0	0	SS	8	11.32	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	458.0	0	SS	8	11.29	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	459.0	0	SS	8	11.28	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	460.0	0	SS	8	11.26	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	461.0	0	SS	8	11.24	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	462.0	0	SS	8	11.22	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	463.0	0	SS	8	11.22	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	464.0	0	SS	8	11.19	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	465.0	0	SS	8	11.18	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	466.0	0	SS	8	11.18	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	467.0	0	SS	8	11.18	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	468.0	0	SS	8	11.16	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	469.0	0	SS	8	11.16	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	470.0	0	SS	8	11.15	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	471.0	0	SS	8	11.14	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	472.0	0	SS	8	11.14	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	473.0	0	SS	8	11.06	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	474.0	0	SS	8	11.05	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	475.0	0	SS	8	11.03	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	476.0	0	SS	8	11.03	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	477.0	0	SS	8	11.03	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	478.0	0	SS	8	11.02	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	479.0	0	SS	8	10.99	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	480.0	0	SS	8	10.96	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	481.0	0	SS	8	10.95	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	482.0	0	SS	8	10.95	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	483.0	0	SS	8	10.95	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	484.0	0	SS	8	10.94	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	485.0	0	SS	8	10.95	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	486.0	0	SS	8	10.94	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	487.0	0	SS	8	10.94	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	488.0	0	SS	8	10.94	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	489.0	0	SS	8	10.94	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	490.0	0	SS	8	10.94	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	491.0	0	SS	8	10.93	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	492.0	0	SS	8	10.93	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	493.0	0	SS	8	10.91	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	494.0	0	SS	8	10.90	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	495.0	0	SS	8	10.89	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	496.0	0	SS	8	10.88	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	497.0	0	SS	8	10.81	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	498.0	0	SS	8	10.70	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	499.0	0	SS	8	10.64	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.63	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	501.0	0	SS	8	10.60	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	502.0	0	SS	8	10.57	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	503.0	0	SS	8	10.51	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	504.0	0	SS	8	10.50	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	505.0	0	SS	8	10.47	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	506.0	0	SS	8	10.45	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	507.0	0	SS	8	10.40	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	508.0	0	SS	8	10.39	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	509.0	0	SS	8	10.36	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	510.0	0	SS	8	10.34	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	511.0	0	SS	8	10.34	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	512.0	0	SS	8	10.34	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	513.0	0	SS	8	10.33	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	514.0	0	SS	8	10.32	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	515.0	0	SS	8	10.30	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.27	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.20	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.16	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.15	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.14	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	521.0	0	SS	8	10.14	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	522.0	0	SS	8	10.09	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	523.0	0	SS	8	10.05	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	524.0	0	SS	8	10.05	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	525.0	0	SS	8	10.00	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	526.0	0	SS	8	9.96	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	527.0	0	SS	8	9.95	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	528.0	0	SS	8	9.95	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	529.0	0	SS	8	9.95	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	530.0	0	SS	8	9.95	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	531.0	0	SS	8	9.94	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	532.0	0	SS	8	9.94	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	533.0	0	SS	8	9.94	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	534.0	0	SS	8	9.93	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	535.0	0	SS	8	9.92	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	536.0	0	SS	8	9.92	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	537.0	0	SS	8	9.89	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	538.0	0	SS	8	9.89	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	539.0	0	SS	8	9.89	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	540.0	0	SS	8	9.88	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	541.0	0	SS	8	9.87	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	542.0	0	SS	8	9.83	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	543.0	0	SS	8	9.80	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	544.0	0	SS	8	9.78	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	545.0	0	SS	8	9.76	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	546.0	0	SS	8	9.76	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	547.0	0	SS	8	9.74	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	548.0	0	SS	8	9.67	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	549.0	0	SS	8	9.64	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	550.0	0	SS	8	9.56	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	551.0	0	SS	8	9.55	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	552.0	0	SS	8	9.53	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	553.0	0	SS	8	9.50	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	554.0	0	SS	8	9.50	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	555.0	0	SS	8	9.49	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	556.0	0	SS	8	9.42	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	557.0	0	SS	8	9.38	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	558.0	0	SS	8	9.36	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	559.0	0	SS	8	9.32	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	560.0	0	SS	8	9.32	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	561.0	0	SS	8	9.28	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.26	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.24	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.21	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.12	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	566.0	0	SS	8	8.98	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	567.0	0	SS	8	8.92	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	568.0	0	SS	8	8.83	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	569.0	0	SS	8	8.77	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	570.0	0	SS	8	8.77	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	571.0	0	SS	8	8.75	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	572.0	0	SS	8	8.75	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	573.0	0	SS	8	8.74	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	574.0	0	SS	8	8.73	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	575.0	0	SS	8	8.73	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	576.0	0	SS	8	8.73	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	577.0	0	SS	8	8.71	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	578.0	0	SS	8	8.71	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	579.0	0	SS	8	8.70	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	580.0	0	SS	8	8.70	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	581.0	0	SS	8	8.70	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	582.0	0	SS	8	8.70	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	583.0	0	SS	8	8.70	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	584.0	0	SS	8	8.69	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	585.0	0	SS	8	8.69	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	586.0	0	SS	8	8.67	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	587.0	0	SS	8	8.65	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	588.0	0	SS	8	8.63	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	589.0	0	SS	8	8.61	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	590.0	0	SS	8	8.55	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	591.0	0	SS	8	8.48	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	592.0	0	SS	8	8.35	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	593.0	0	SS	8	8.27	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	594.0	0	SS	8	8.23	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	595.0	0	SS	8	8.18	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	596.0	0	SS	8	8.15	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	597.0	0	SS	8	8.15	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	598.0	0	SS	8	8.14	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	599.0	0	SS	8	8.14	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.13	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.12	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.11	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.10	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.10	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.08	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.08	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.07	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.07	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.06	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.05	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.04	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	612.0	0	SS	8	8.02	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	613.0	0	SS	8	7.99	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	614.0	0	SS	8	7.96	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	615.0	0	SS	8	7.86	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	616.0	0	SS	8	7.83	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	617.0	0	SS	8	7.83	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	618.0	0	SS	8	7.83	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	619.0	0	SS	8	7.80	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	620.0	0	SS	8	7.79	0	34.08	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	621.0	0	SS	8	7.71	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	622.0	0	SS	8	7.67	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	623.0	0	SS	8	7.66	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	624.0	0	SS	8	7.60	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	625.0	0	SS	8	7.50	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.0000	0	626.0	0	SS	8	7.49	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.04	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	1.0	0	SS	8	25.04	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	2.0	0	SS	8	25.04	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	3.0	0	SS	8	25.04	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	4.0	0	SS	8	25.06	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	5.0	0	SS	8	25.06	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	6.0	0	SS	8	25.06	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	7.0	0	SS	8	25.04	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	8.0	0	SS	8	25.04	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	9.0	0	SS	8	25.06	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.06	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	11.0	0	SS	8	25.06	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	12.0	0	SS	8	25.06	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	13.0	0	SS	8	25.06	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	14.0	0	SS	8	25.06	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	15.0	0	SS	8	25.06	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	16.0	0	SS	8	25.04	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	17.0	0	SS	8	25.04	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	18.0	0	SS	8	25.04	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	19.0	0	SS	8	25.04	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.04	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	21.0	0	SS	8	25.04	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	22.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	23.0	0	SS	8	25.03	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	24.0	0	SS	8	24.98	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	25.0	0	SS	8	25.00	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	26.0	0	SS	8	24.96	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	27.0	0	SS	8	24.96	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	28.0	0	SS	8	24.96	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	29.0	0	SS	8	24.87	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.83	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	31.0	0	SS	8	24.77	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	32.0	0	SS	8	24.64	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	33.0	0	SS	8	24.47	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	34.0	0	SS	8	24.43	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	35.0	0	SS	8	24.40	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	36.0	0	SS	8	24.39	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	37.0	0	SS	8	24.38	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	38.0	0	SS	8	24.37	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	39.0	0	SS	8	24.35	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	40.0	0	SS	8	24.34	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	41.0	0	SS	8	24.33	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	42.0	0	SS	8	24.32	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	43.0	0	SS	8	24.27	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	44.0	0	SS	8	24.25	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	45.0	0	SS	8	24.19	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	46.0	0	SS	8	24.13	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	47.0	0	SS	8	24.01	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	48.0	0	SS	8	23.81	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	49.0	0	SS	8	23.66	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.41	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.28	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.24	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.19	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	54.0	0	SS	8	23.16	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	55.0	0	SS	8	23.16	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.14	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.12	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.09	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.09	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.08	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.07	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.06	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.05	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.03	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	65.0	0	SS	8	23.01	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	66.0	0	SS	8	22.96	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	67.0	0	SS	8	22.93	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	68.0	0	SS	8	22.89	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	69.0	0	SS	8	22.87	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	70.0	0	SS	8	22.84	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	71.0	0	SS	8	22.78	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	72.0	0	SS	8	22.71	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	73.0	0	SS	8	22.58	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	74.0	0	SS	8	22.44	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.42	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	76.0	0	SS	8	22.32	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.96	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.73	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.69	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.67	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.64	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.55	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.40	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.20	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.07	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.06	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.06	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.05	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.04	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.01	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.00	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.00	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.00	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.99	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.99	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.92	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.88	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.87	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.85	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.82	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.77	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.67	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.56	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.50	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.46	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.41	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.35	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.29	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.25	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.14	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.07	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.02	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.92	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.72	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.56	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.43	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.32	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.29	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.28	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.25	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.24	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.22	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.22	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.20	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.20	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.19	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.17	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.16	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.14	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.13	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.11	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.09	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.03	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.00	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.95	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.94	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.92	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.88	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.89	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.88	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.87	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.85	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.80	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.76	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.74	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.73	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.72	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.70	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.70	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.68	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.56	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.53	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.49	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.45	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.42	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.42	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.40	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.37	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.35	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.34	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.32	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.32	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.32	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.28	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.25	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.26	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.24	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.23	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.19	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.16	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.16	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.16	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.15	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.15	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.11	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.10	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.09	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.09	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.07	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.05	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.04	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.03	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.03	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.01	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.99	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.99	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.98	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.97	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.97	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.93	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.91	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.90	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.88	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.87	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.88	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.88	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.86	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.85	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.84	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.82	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.82	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.81	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.80	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.79	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.75	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.74	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.73	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.72	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.68	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.67	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.63	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.61	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.61	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.61	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.59	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.54	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.52	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.49	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.49	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.48	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.48	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.47	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.47	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.47	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.44	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.44	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.43	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.43	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.43	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.41	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.36	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.31	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.25	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.23	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.21	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.18	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.16	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.16	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.15	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.15	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.13	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.12	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.12	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.12	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.11	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.10	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.10	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.04	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.03	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.03	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.02	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.02	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.00	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.00	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.00	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.00	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.00	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.99	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.99	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.99	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.99	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.98	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.98	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.97	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.96	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.94	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.92	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.91	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.87	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.80	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.79	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.74	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.66	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.62	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.60	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.56	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.53	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.36	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.34	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.33	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.33	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.31	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.30	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.30	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.30	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.30	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.29	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.27	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.25	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.22	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.10	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.02	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.89	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.79	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.77	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.71	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.68	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.68	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.68	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.67	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.66	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.66	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.65	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.65	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.65	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.64	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.64	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.62	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.62	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.62	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.61	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.59	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.59	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.56	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.54	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.51	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.47	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.41	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.35	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.26	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	359.0	0	SS	8	14.89	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	360.0	0	SS	8	14.82	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	361.0	0	SS	8	14.80	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	362.0	0	SS	8	14.77	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	363.0	0	SS	8	14.71	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	364.0	0	SS	8	14.66	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.64	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.62	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.61	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.59	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.55	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.51	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.49	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.47	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.43	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.39	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.34	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.32	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.29	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.28	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.26	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.24	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.20	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.15	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.11	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.09	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.07	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.05	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.04	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.04	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.02	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.01	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	391.0	0	SS	8	13.98	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	392.0	0	SS	8	13.96	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	393.0	0	SS	8	13.95	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	394.0	0	SS	8	13.95	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	395.0	0	SS	8	13.94	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	396.0	0	SS	8	13.91	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	397.0	0	SS	8	13.89	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	398.0	0	SS	8	13.85	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	399.0	0	SS	8	13.82	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.78	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	401.0	0	SS	8	13.78	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	402.0	0	SS	8	13.77	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	403.0	0	SS	8	13.76	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	404.0	0	SS	8	13.76	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	405.0	0	SS	8	13.73	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	406.0	0	SS	8	13.73	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	407.0	0	SS	8	13.73	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	408.0	0	SS	8	13.72	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	409.0	0	SS	8	13.71	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	410.0	0	SS	8	13.69	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	411.0	0	SS	8	13.67	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	412.0	0	SS	8	13.65	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	413.0	0	SS	8	13.50	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.46	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.41	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.39	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.35	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.34	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.32	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.29	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.29	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.22	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.19	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.16	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.14	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.14	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.13	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.10	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.11	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.10	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.10	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.10	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.10	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.10	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.09	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.09	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.08	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.07	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.06	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.04	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.02	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	444.0	0	SS	8	12.96	0	34.42	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	445.0	0	SS	8	12.88	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	446.0	0	SS	8	12.73	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	447.0	0	SS	8	12.70	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	448.0	0	SS	8	12.64	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	449.0	0	SS	8	12.59	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	450.0	0	SS	8	12.57	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	451.0	0	SS	8	12.56	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.54	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.48	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.41	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.38	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.34	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.31	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.25	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.23	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.21	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.14	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.12	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.08	0	34.36	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.07	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.00	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	466.0	0	SS	8	11.95	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	467.0	0	SS	8	11.93	0	34.37	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	468.0	0	SS	8	11.93	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	469.0	0	SS	8	11.90	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	470.0	0	SS	8	11.90	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	471.0	0	SS	8	11.89	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	472.0	0	SS	8	11.87	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	473.0	0	SS	8	11.87	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	474.0	0	SS	8	11.87	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	475.0	0	SS	8	11.85	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	476.0	0	SS	8	11.83	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	477.0	0	SS	8	11.76	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	478.0	0	SS	8	11.73	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	479.0	0	SS	8	11.63	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	480.0	0	SS	8	11.62	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	481.0	0	SS	8	11.59	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	482.0	0	SS	8	11.59	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	483.0	0	SS	8	11.57	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.50	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.47	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.45	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	487.0	0	SS	8	11.44	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.43	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.43	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.43	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.41	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.41	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.40	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.39	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.38	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.35	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.34	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.33	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.31	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.29	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.29	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.28	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.27	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.25	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.25	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.24	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.20	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.19	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.16	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.15	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.14	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.10	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.10	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.08	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.07	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.07	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.07	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.06	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.05	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.00	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.91	0	34.30	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.87	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.81	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.75	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.75	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.74	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.74	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.71	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.70	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.70	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.69	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.68	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.65	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.68	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.63	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.59	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.50	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.43	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.39	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.38	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.36	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.27	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.24	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.21	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.20	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.19	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.18	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.15	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.15	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.14	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.14	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.13	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.13	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.12	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.12	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.11	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.08	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.06	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.05	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.03	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.00	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.99	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.96	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.96	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.94	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.92	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.87	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.84	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.78	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.69	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.67	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.62	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.58	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.56	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.53	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.48	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.45	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.44	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.44	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.43	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.43	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.37	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.32	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.26	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.25	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.23	0	34.19	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.20	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.14	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.09	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.08	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.07	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.05	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.03	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.03	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.03	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.02	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.01	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.99	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.98	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.89	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.88	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.88	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.88	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.88	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.87	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.86	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.86	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.81	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.80	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.77	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.76	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.75	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.71	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.70	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.63	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.55	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.52	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.51	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.50	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.50	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.50	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.50	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.48	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.49	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	625.0	0	SS	8	8.44	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	626.0	0	SS	8	8.29	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	627.0	0	SS	8	8.24	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	628.0	0	SS	8	8.21	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.0000	27.1667	0	629.0	0	SS	8	8.20	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.77	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	1.0	0	SS	8	25.75	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	2.0	0	SS	8	25.75	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	3.0	0	SS	8	25.65	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	4.0	0	SS	8	25.61	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	5.0	0	SS	8	25.58	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	6.0	0	SS	8	25.54	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	7.0	0	SS	8	25.50	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	8.0	0	SS	8	25.46	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	9.0	0	SS	8	25.46	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.45	0	34.52	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	11.0	0	SS	8	25.44	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	12.0	0	SS	8	25.41	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	13.0	0	SS	8	25.40	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	14.0	0	SS	8	25.40	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	15.0	0	SS	8	25.40	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	16.0	0	SS	8	25.39	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	17.0	0	SS	8	25.39	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	18.0	0	SS	8	25.38	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	19.0	0	SS	8	25.38	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.36	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	21.0	0	SS	8	25.36	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	22.0	0	SS	8	25.36	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	23.0	0	SS	8	25.35	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	24.0	0	SS	8	25.35	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	25.0	0	SS	8	25.34	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	26.0	0	SS	8	25.32	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	27.0	0	SS	8	25.31	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	28.0	0	SS	8	25.27	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	29.0	0	SS	8	25.22	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.21	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	31.0	0	SS	8	25.20	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	32.0	0	SS	8	25.17	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	33.0	0	SS	8	25.15	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	34.0	0	SS	8	25.13	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	35.0	0	SS	8	25.12	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	36.0	0	SS	8	25.10	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	37.0	0	SS	8	25.09	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	38.0	0	SS	8	25.08	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	39.0	0	SS	8	25.06	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	40.0	0	SS	8	25.03	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	41.0	0	SS	8	25.02	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	42.0	0	SS	8	25.00	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	43.0	0	SS	8	24.97	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	44.0	0	SS	8	24.96	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	45.0	0	SS	8	24.94	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	46.0	0	SS	8	24.94	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	47.0	0	SS	8	24.90	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	48.0	0	SS	8	24.88	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	49.0	0	SS	8	24.84	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.81	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	51.0	0	SS	8	24.78	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	52.0	0	SS	8	24.75	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	53.0	0	SS	8	24.70	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	54.0	0	SS	8	24.65	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	55.0	0	SS	8	24.64	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	56.0	0	SS	8	24.62	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	57.0	0	SS	8	24.57	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	58.0	0	SS	8	24.53	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	59.0	0	SS	8	24.51	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	60.0	0	SS	8	24.48	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	61.0	0	SS	8	24.46	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	62.0	0	SS	8	24.46	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	63.0	0	SS	8	24.44	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	64.0	0	SS	8	24.40	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	65.0	0	SS	8	24.39	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	66.0	0	SS	8	24.37	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	67.0	0	SS	8	24.32	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	68.0	0	SS	8	24.27	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	69.0	0	SS	8	24.21	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	70.0	0	SS	8	24.13	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	71.0	0	SS	8	24.02	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	72.0	0	SS	8	23.89	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	73.0	0	SS	8	23.66	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	74.0	0	SS	8	23.49	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.41	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	76.0	0	SS	8	23.37	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	77.0	0	SS	8	23.33	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	78.0	0	SS	8	23.30	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	79.0	0	SS	8	23.28	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	80.0	0	SS	8	23.22	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	81.0	0	SS	8	23.21	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	82.0	0	SS	8	23.20	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	83.0	0	SS	8	23.19	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	84.0	0	SS	8	23.18	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	85.0	0	SS	8	23.16	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	86.0	0	SS	8	23.14	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	87.0	0	SS	8	23.15	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	88.0	0	SS	8	23.15	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	89.0	0	SS	8	23.14	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	90.0	0	SS	8	23.14	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	91.0	0	SS	8	23.12	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	92.0	0	SS	8	23.13	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	93.0	0	SS	8	23.12	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	94.0	0	SS	8	23.11	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	95.0	0	SS	8	23.08	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	96.0	0	SS	8	23.07	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	97.0	0	SS	8	23.02	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	98.0	0	SS	8	22.99	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	99.0	0	SS	8	22.94	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	100.0	0	SS	8	22.84	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	101.0	0	SS	8	22.74	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	102.0	0	SS	8	22.75	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	103.0	0	SS	8	22.71	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	104.0	0	SS	8	22.57	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	105.0	0	SS	8	22.55	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	106.0	0	SS	8	22.52	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	107.0	0	SS	8	22.50	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	108.0	0	SS	8	22.46	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	109.0	0	SS	8	22.40	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	110.0	0	SS	8	22.26	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	111.0	0	SS	8	22.18	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	112.0	0	SS	8	22.14	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	113.0	0	SS	8	22.01	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	114.0	0	SS	8	21.94	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	115.0	0	SS	8	21.87	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	116.0	0	SS	8	21.82	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	117.0	0	SS	8	21.78	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	118.0	0	SS	8	21.55	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	119.0	0	SS	8	21.42	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	120.0	0	SS	8	21.34	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	121.0	0	SS	8	21.30	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	122.0	0	SS	8	21.27	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	123.0	0	SS	8	21.26	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	124.0	0	SS	8	21.25	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	125.0	0	SS	8	21.17	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	126.0	0	SS	8	21.06	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	127.0	0	SS	8	21.00	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.87	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.80	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.75	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.74	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.70	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.64	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.60	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.57	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	136.0	0	SS	8	20.56	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	137.0	0	SS	8	20.55	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	138.0	0	SS	8	20.51	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	139.0	0	SS	8	20.46	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	140.0	0	SS	8	20.42	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	141.0	0	SS	8	20.39	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	142.0	0	SS	8	20.38	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	143.0	0	SS	8	20.35	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	144.0	0	SS	8	20.10	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	145.0	0	SS	8	20.02	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.97	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.92	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.86	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.74	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.61	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.58	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.55	0	34.78	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.51	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.48	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.47	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.44	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.41	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.38	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.26	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.25	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.25	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.25	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.24	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.23	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.22	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.20	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.20	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.18	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.16	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.13	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.12	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.10	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.09	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.06	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.06	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	176.0	0	SS	8	19.05	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.01	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.99	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.98	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.94	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.92	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.89	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.89	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.88	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.86	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.82	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.76	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.69	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.66	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.65	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.59	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.56	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.56	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.54	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.51	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.50	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.49	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.47	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.45	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.45	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.42	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.41	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.40	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.36	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.36	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.34	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.31	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.28	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.24	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.24	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.23	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.18	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.15	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.12	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.10	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.09	0	34.82	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.09	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.07	0	34.81	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.05	0	34.80	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.00	0	34.83	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.94	0	34.79	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.85	0	34.77	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.80	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.72	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.66	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.61	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.60	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.60	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.60	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.60	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.59	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.59	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.59	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.57	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.56	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.56	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.54	0	34.76	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.53	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.47	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.43	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.42	0	34.75	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.38	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.32	0	34.74	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.28	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.27	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.23	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.18	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.16	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.13	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.12	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.11	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.11	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.10	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.09	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.09	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.08	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.06	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.06	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.05	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.04	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.03	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.03	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.02	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.02	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.02	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.00	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.98	0	34.73	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.98	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.96	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.94	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.92	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.90	0	34.72	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.88	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.88	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.86	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.81	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.79	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.78	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.77	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.75	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.74	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.73	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.71	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.71	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.71	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.69	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.68	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.66	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.64	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.61	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.58	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.55	0	34.71	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.55	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.53	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.52	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.52	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.49	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.47	0	34.69	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.44	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.41	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.37	0	34.70	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.35	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.30	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.22	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.21	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.19	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.18	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.17	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.17	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.17	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.17	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.17	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.16	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.16	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.15	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.15	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.12	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.08	0	34.68	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.08	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.06	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.05	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.04	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.02	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.00	0	34.67	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.00	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.99	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.98	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.97	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.93	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.91	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.90	0	34.66	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.89	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.89	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.89	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.89	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.89	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.86	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.85	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.84	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.81	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.80	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.78	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.77	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.74	0	34.64	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.73	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.70	0	34.65	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.70	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.67	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.59	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.56	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.52	0	34.60	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.47	0	34.63	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.46	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.46	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.42	0	34.62	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.40	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.36	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.34	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.29	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.22	0	34.61	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.10	0	34.59	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.01	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	368.0	0	SS	8	14.97	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	369.0	0	SS	8	14.93	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	370.0	0	SS	8	14.90	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	371.0	0	SS	8	14.87	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	372.0	0	SS	8	14.86	0	34.58	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	373.0	0	SS	8	14.87	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	374.0	0	SS	8	14.86	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	375.0	0	SS	8	14.86	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	376.0	0	SS	8	14.85	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	377.0	0	SS	8	14.84	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	378.0	0	SS	8	14.84	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	379.0	0	SS	8	14.84	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	380.0	0	SS	8	14.83	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	381.0	0	SS	8	14.84	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	382.0	0	SS	8	14.84	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	383.0	0	SS	8	14.82	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	384.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.82	0	34.57	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.80	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.80	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.80	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.80	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.79	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.80	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.77	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.73	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.61	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.59	0	34.56	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.54	0	34.54	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.49	0	34.55	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.38	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.35	0	34.53	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.30	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.11	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.01	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	407.0	0	SS	8	13.98	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	408.0	0	SS	8	13.97	0	34.51	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	409.0	0	SS	8	13.96	0	34.50	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	410.0	0	SS	8	13.85	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	411.0	0	SS	8	13.79	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	412.0	0	SS	8	13.74	0	34.48	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	413.0	0	SS	8	13.72	0	34.49	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.67	0	34.47	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.65	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.60	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.58	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.53	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.52	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.51	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.41	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.39	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.36	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.34	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.34	0	34.46	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.30	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.20	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.17	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.16	0	34.45	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.15	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.10	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.06	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.02	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.01	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.00	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	436.0	0	SS	8	12.98	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	437.0	0	SS	8	12.97	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	438.0	0	SS	8	12.97	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	439.0	0	SS	8	12.94	0	34.44	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	440.0	0	SS	8	12.94	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	441.0	0	SS	8	12.89	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	442.0	0	SS	8	12.86	0	34.43	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	443.0	0	SS	8	12.85	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	444.0	0	SS	8	12.84	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	445.0	0	SS	8	12.79	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	446.0	0	SS	8	12.73	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	447.0	0	SS	8	12.54	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	448.0	0	SS	8	12.53	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	449.0	0	SS	8	12.50	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	450.0	0	SS	8	12.47	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	451.0	0	SS	8	12.47	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	452.0	0	SS	8	12.45	0	34.41	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	453.0	0	SS	8	12.41	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	454.0	0	SS	8	12.41	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	455.0	0	SS	8	12.40	0	34.40	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.39	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.38	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.35	0	34.39	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.33	0	34.38	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.26	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.10	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	462.0	0	SS	8	11.98	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	463.0	0	SS	8	11.94	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	464.0	0	SS	8	11.89	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	465.0	0	SS	8	11.88	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	466.0	0	SS	8	11.87	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	467.0	0	SS	8	11.78	0	34.35	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	468.0	0	SS	8	11.75	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	469.0	0	SS	8	11.73	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	470.0	0	SS	8	11.72	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	471.0	0	SS	8	11.72	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	472.0	0	SS	8	11.70	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	473.0	0	SS	8	11.65	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	474.0	0	SS	8	11.60	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	475.0	0	SS	8	11.59	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	476.0	0	SS	8	11.59	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	477.0	0	SS	8	11.57	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	478.0	0	SS	8	11.57	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	479.0	0	SS	8	11.56	0	34.33	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	480.0	0	SS	8	11.56	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	481.0	0	SS	8	11.53	0	34.32	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	482.0	0	SS	8	11.51	0	34.34	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	483.0	0	SS	8	11.51	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	484.0	0	SS	8	11.45	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	485.0	0	SS	8	11.41	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	486.0	0	SS	8	11.38	0	34.31	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.25	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	488.0	0	SS	8	11.02	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	489.0	0	SS	8	10.95	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	490.0	0	SS	8	10.91	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	491.0	0	SS	8	10.89	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	492.0	0	SS	8	10.85	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	493.0	0	SS	8	10.59	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	494.0	0	SS	8	10.57	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	495.0	0	SS	8	10.56	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	496.0	0	SS	8	10.56	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	497.0	0	SS	8	10.55	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	498.0	0	SS	8	10.55	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	499.0	0	SS	8	10.53	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.53	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	501.0	0	SS	8	10.55	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	502.0	0	SS	8	10.53	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	503.0	0	SS	8	10.52	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	504.0	0	SS	8	10.52	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	505.0	0	SS	8	10.49	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	506.0	0	SS	8	10.47	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	507.0	0	SS	8	10.46	0	34.28	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	508.0	0	SS	8	10.45	0	34.29	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	509.0	0	SS	8	10.39	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	510.0	0	SS	8	10.27	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	511.0	0	SS	8	10.25	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	512.0	0	SS	8	10.18	0	34.27	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	513.0	0	SS	8	10.09	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	514.0	0	SS	8	10.06	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	515.0	0	SS	8	10.05	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	516.0	0	SS	8	10.03	0	34.26	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	517.0	0	SS	8	10.01	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	518.0	0	SS	8	9.96	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	519.0	0	SS	8	9.94	0	34.25	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	520.0	0	SS	8	9.93	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	521.0	0	SS	8	9.92	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	522.0	0	SS	8	9.84	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	523.0	0	SS	8	9.81	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	524.0	0	SS	8	9.80	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	525.0	0	SS	8	9.80	0	34.24	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	526.0	0	SS	8	9.78	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	527.0	0	SS	8	9.76	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	528.0	0	SS	8	9.74	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	529.0	0	SS	8	9.71	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	530.0	0	SS	8	9.65	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	531.0	0	SS	8	9.61	0	34.23	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	532.0	0	SS	8	9.59	0	34.22	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	533.0	0	SS	8	9.44	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	534.0	0	SS	8	9.31	0	34.21	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	535.0	0	SS	8	9.27	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	536.0	0	SS	8	9.26	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	537.0	0	SS	8	9.24	0	34.20	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	538.0	0	SS	8	9.20	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	539.0	0	SS	8	9.19	0	34.18	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	540.0	0	SS	8	9.18	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	541.0	0	SS	8	9.18	0	34.17	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	542.0	0	SS	8	9.17	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	543.0	0	SS	8	9.13	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	544.0	0	SS	8	9.08	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	545.0	0	SS	8	9.06	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	546.0	0	SS	8	9.02	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	547.0	0	SS	8	9.00	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	548.0	0	SS	8	8.98	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	549.0	0	SS	8	8.96	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	550.0	0	SS	8	8.93	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	551.0	0	SS	8	8.89	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	552.0	0	SS	8	8.86	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	553.0	0	SS	8	8.81	0	34.16	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	554.0	0	SS	8	8.76	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	555.0	0	SS	8	8.70	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	556.0	0	SS	8	8.67	0	34.15	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	557.0	0	SS	8	8.67	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	558.0	0	SS	8	8.64	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	559.0	0	SS	8	8.64	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	560.0	0	SS	8	8.59	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	561.0	0	SS	8	8.56	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	562.0	0	SS	8	8.54	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	563.0	0	SS	8	8.52	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	564.0	0	SS	8	8.52	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	565.0	0	SS	8	8.52	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	566.0	0	SS	8	8.52	0	34.14	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	567.0	0	SS	8	8.51	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	568.0	0	SS	8	8.50	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	569.0	0	SS	8	8.46	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	570.0	0	SS	8	8.43	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	571.0	0	SS	8	8.40	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	572.0	0	SS	8	8.39	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	573.0	0	SS	8	8.37	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	574.0	0	SS	8	8.35	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	575.0	0	SS	8	8.32	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	576.0	0	SS	8	8.27	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	577.0	0	SS	8	8.25	0	34.13	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	578.0	0	SS	8	8.24	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	579.0	0	SS	8	8.19	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	580.0	0	SS	8	8.18	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	581.0	0	SS	8	8.17	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	582.0	0	SS	8	8.13	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	583.0	0	SS	8	8.10	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	584.0	0	SS	8	8.06	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	585.0	0	SS	8	8.01	0	34.08	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	586.0	0	SS	8	8.00	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	587.0	0	SS	8	7.98	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	588.0	0	SS	8	7.95	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	589.0	0	SS	8	7.93	0	34.08	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	590.0	0	SS	8	7.82	0	34.08	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	591.0	0	SS	8	7.76	0	34.08	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	592.0	0	SS	8	7.69	0	34.07	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	593.0	0	SS	8	7.67	0	34.08	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	594.0	0	SS	8	7.68	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	595.0	0	SS	8	7.57	0	34.06	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	596.0	0	SS	8	7.48	0	34.06	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	597.0	0	SS	8	7.39	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	598.0	0	SS	8	7.37	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	599.0	0	SS	8	7.37	0	34.09	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	600.0	0	SS	8	7.36	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	601.0	0	SS	8	7.35	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	602.0	0	SS	8	7.32	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	603.0	0	SS	8	7.26	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	604.0	0	SS	8	7.24	0	34.10	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	605.0	0	SS	8	7.22	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	606.0	0	SS	8	7.19	0	34.11	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	607.0	0	SS	8	7.17	0	34.12	0
JG4357_2006944	003	C	11/09/2006	00:00	142.3333	27.0000	0	608.0	0	SS	8	7.16	0	34.11	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	23.3014	0	33.1549	0	3.99509	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	23.3060	0	35.0453	0	3.99813	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	23.2541	0	35.0215	0	4.38545	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	23.1831	0	35.0037	0	4.76195	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	23.1774	0	35.0050	0	4.74738	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	23.1894	0	35.0068	0	4.75580	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	23.1721	0	35.0048	0	4.75196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	23.1381	0	35.0050	0	4.76373	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	23.0424	0	35.0050	0	4.77408	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	22.8312	0	34.9919	0	4.77738	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	22.6968	0	34.9915	0	4.77413	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	22.6682	0	34.9943	0	4.76811	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	22.6554	0	34.9950	0	4.77342	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	22.6395	0	34.9944	0	4.76776	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	22.6212	0	34.9935	0	4.76974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	22.6050	0	34.9927	0	4.78055	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	22.5878	0	34.9937	0	4.77275	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	22.5685	0	34.9954	0	4.78409	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	22.5396	0	34.9935	0	4.78431	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	22.5109	0	34.9911	0	4.78564	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	22.4897	0	34.9903	0	4.79229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	22.4743	0	34.9912	0	4.79569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	22.4459	0	34.9921	0	4.79292	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	22.3878	0	34.9896	0	4.79522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	22.3069	0	34.9819	0	4.80118	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	22.2462	0	34.9778	0	4.80070	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	22.2140	0	34.9770	0	4.80055	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	22.1979	0	34.9764	0	4.79591	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	22.1889	0	34.9768	0	4.79763	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	22.1737	0	34.9767	0	4.80155	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	22.1406	0	34.9736	0	4.80205	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	22.1109	0	34.9710	0	4.81120	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	22.0653	0	34.9651	0	4.82693	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	22.0073	0	34.9558	0	4.84184	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	21.9804	0	34.9541	0	4.84321	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	21.9581	0	34.9526	0	4.84106	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	21.9275	0	34.9475	0	4.84384	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	21.9015	0	34.9447	0	4.84156	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	21.8745	0	34.9430	0	4.84474	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	21.8396	0	34.9388	0	4.85055	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	21.7996	0	34.9363	0	4.85072	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	21.7377	0	34.9300	0	4.85006	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	21.6965	0	34.9281	0	4.85248	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	21.6710	0	34.9269	0	4.84599	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	21.6567	0	34.9271	0	4.83819	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	21.6423	0	34.9278	0	4.83191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	21.6022	0	34.9266	0	4.81338	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	21.5457	0	34.9241	0	4.80653	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	21.5067	0	34.9245	0	4.80854	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	21.4872	0	34.9264	0	4.81079	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	21.4755	0	34.9286	0	4.81148	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	21.4680	0	34.9302	0	4.80144	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	21.4618	0	34.9325	0	4.79685	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	21.4556	0	34.9343	0	4.79596	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	21.4518	0	34.9356	0	4.80092	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	21.4486	0	34.9367	0	4.78719	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	21.4436	0	34.9377	0	4.75424	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	21.4296	0	34.9386	0	4.74032	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	21.3872	0	34.9378	0	4.73791	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	21.3160	0	34.9301	0	4.73713	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	21.2731	0	34.9300	0	4.73391	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	21.2531	0	34.9304	0	4.72532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	21.2320	0	34.9298	0	4.72220	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	21.2156	0	34.9295	0	4.70840	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	21.2038	0	34.9301	0	4.69861	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	21.1889	0	34.9301	0	4.68847	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	21.1651	0	34.9297	0	4.66561	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	21.1379	0	34.9300	0	4.62993	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	21.1003	0	34.9308	0	4.62261	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	21.0386	0	34.9288	0	4.63081	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	20.9690	0	34.9247	0	4.65049	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	20.9198	0	34.9226	0	4.67033	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	20.8867	0	34.9210	0	4.67324	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	20.8510	0	34.9155	0	4.67858	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	20.8231	0	34.9107	0	4.68375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	20.8015	0	34.9075	0	4.69532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	20.7854	0	34.9064	0	4.70896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	20.7715	0	34.9063	0	4.72727	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	20.7380	0	34.9006	0	4.72787	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	20.7029	0	34.8934	0	4.69943	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	20.6912	0	34.8944	0	4.68516	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	20.6850	0	34.8968	0	4.68229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	20.6665	0	34.9003	0	4.67931	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	20.6333	0	34.8996	0	4.67721	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	20.6115	0	34.8990	0	4.67730	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	20.5970	0	34.8987	0	4.67663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	20.5790	0	34.8973	0	4.68362	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	20.5592	0	34.8954	0	4.69166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	20.5404	0	34.8936	0	4.70729	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	20.5163	0	34.8905	0	4.71015	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	20.4935	0	34.8873	0	4.71977	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	20.4777	0	34.8859	0	4.74356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	20.4623	0	34.8836	0	4.75340	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	20.4468	0	34.8813	0	4.76787	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	20.4387	0	34.8813	0	4.78171	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	20.4155	0	34.8803	0	4.78957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	20.3538	0	34.8703	0	4.78870	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	20.2835	0	34.8597	0	4.78931	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	20.2307	0	34.8537	0	4.79176	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	20.1960	0	34.8519	0	4.79683	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	20.1569	0	34.8465	0	4.80589	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	20.1218	0	34.8436	0	4.78604	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	20.0974	0	34.8428	0	4.74991	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	20.0722	0	34.8421	0	4.73642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	20.0300	0	34.8387	0	4.73223	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	19.9772	0	34.8327	0	4.72828	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	19.9435	0	34.8332	0	4.71204	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	19.9256	0	34.8341	0	4.68197	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	19.8990	0	34.8325	0	4.67251	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	19.8682	0	34.8319	0	4.67016	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	19.8303	0	34.8305	0	4.66670	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	19.7887	0	34.8295	0	4.66325	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	19.7518	0	34.8302	0	4.65810	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	19.7171	0	34.8283	0	4.65835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	19.6997	0	34.8285	0	4.66653	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	19.6891	0	34.8288	0	4.66649	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	19.6769	0	34.8291	0	4.67874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.6572	0	34.8302	0	4.67335	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.6199	0	34.8298	0	4.65598	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.5631	0	34.8269	0	4.63188	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.4911	0	34.8178	0	4.61517	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.4373	0	34.8182	0	4.59713	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.3987	0	34.8228	0	4.57231	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.3838	0	34.8277	0	4.53943	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.3793	0	34.8315	0	4.52449	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.3701	0	34.8343	0	4.52395	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.3526	0	34.8354	0	4.51882	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.3286	0	34.8357	0	4.51735	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	19.3116	0	34.8375	0	4.51255	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	19.2922	0	34.8383	0	4.50530	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	19.2668	0	34.8368	0	4.49595	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	19.2481	0	34.8378	0	4.49961	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	19.2265	0	34.8378	0	4.49866	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	19.2018	0	34.8377	0	4.49050	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	19.1736	0	34.8376	0	4.48774	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	19.1411	0	34.8376	0	4.48851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	19.1073	0	34.8375	0	4.49486	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	19.0711	0	34.8350	0	4.51142	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	19.0439	0	34.8339	0	4.54233	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	19.0282	0	34.8340	0	4.60420	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	19.0009	0	34.8293	0	4.65809	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	18.9572	0	34.8204	0	4.67458	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	18.9082	0	34.8095	0	4.68345	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	18.8662	0	34.8006	0	4.68406	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	18.8513	0	34.8007	0	4.67028	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	18.8355	0	34.8012	0	4.65117	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	18.8201	0	34.8003	0	4.63921	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	18.8124	0	34.8022	0	4.62926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	18.8084	0	34.8043	0	4.62693	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	18.8064	0	34.8069	0	4.62317	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	18.8055	0	34.8092	0	4.61948	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	18.8048	0	34.8103	0	4.61005	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	18.8037	0	34.8112	0	4.59041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	18.8002	0	34.8122	0	4.56750	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	18.7881	0	34.8138	0	4.54758	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	18.7720	0	34.8164	0	4.54252	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	18.7595	0	34.8195	0	4.54504	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	18.7422	0	34.8208	0	4.54627	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	18.7113	0	34.8203	0	4.55140	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	18.6672	0	34.8149	0	4.55105	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	18.6404	0	34.8128	0	4.55125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.6271	0	34.8123	0	4.55087	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.6190	0	34.8121	0	4.55434	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.6094	0	34.8120	0	4.56945	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.5885	0	34.8101	0	4.57744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.5582	0	34.8086	0	4.58303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.5158	0	34.8023	0	4.58214	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.4898	0	34.8005	0	4.57846	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	18.4757	0	34.7995	0	4.58468	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	18.4693	0	34.7999	0	4.59541	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	18.4660	0	34.7999	0	4.59798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	18.4632	0	34.8000	0	4.58335	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	18.4493	0	34.8005	0	4.58093	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	18.4081	0	34.7982	0	4.58077	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	18.3586	0	34.7942	0	4.58087	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	18.3295	0	34.7953	0	4.57825	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	18.3187	0	34.7965	0	4.57363	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	18.3096	0	34.7967	0	4.56664	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	18.2967	0	34.7972	0	4.56284	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	18.2620	0	34.7965	0	4.55927	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	18.2019	0	34.7916	0	4.55185	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	18.1566	0	34.7880	0	4.54996	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	18.1331	0	34.7890	0	4.54722	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	18.1105	0	34.7898	0	4.53845	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	18.0822	0	34.7903	0	4.53424	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	18.0572	0	34.7921	0	4.53865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	18.0301	0	34.7927	0	4.54103	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	18.0136	0	34.7946	0	4.53642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	18.0031	0	34.7954	0	4.52975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	17.9957	0	34.7958	0	4.53283	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	17.9887	0	34.7964	0	4.53434	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	17.9841	0	34.7970	0	4.53166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	17.9815	0	34.7972	0	4.52978	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	17.9769	0	34.7974	0	4.52652	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	17.9693	0	34.7977	0	4.52557	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	17.9602	0	34.7977	0	4.52772	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	17.9520	0	34.7988	0	4.52996	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	17.9418	0	34.7983	0	4.53307	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	17.9366	0	34.7989	0	4.53020	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	17.9198	0	34.7996	0	4.53679	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	17.8893	0	34.7988	0	4.53806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	17.8598	0	34.7998	0	4.54202	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	17.8194	0	34.7999	0	4.54233	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	17.7627	0	34.7968	0	4.54532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	17.7285	0	34.7957	0	4.54690	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	17.7080	0	34.7955	0	4.54925	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	17.6800	0	34.7931	0	4.55356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	17.6498	0	34.7912	0	4.55601	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	17.6211	0	34.7886	0	4.55709	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	17.5987	0	34.7873	0	4.55504	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	17.5808	0	34.7867	0	4.55273	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	17.5671	0	34.7861	0	4.55278	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	17.5573	0	34.7859	0	4.55731	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	17.5490	0	34.7864	0	4.55468	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	17.5348	0	34.7859	0	4.55682	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	17.5091	0	34.7846	0	4.55641	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	17.4763	0	34.7825	0	4.56341	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	17.4598	0	34.7830	0	4.56512	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	17.4526	0	34.7837	0	4.56557	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	17.4485	0	34.7843	0	4.56279	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	17.4458	0	34.7848	0	4.55815	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	17.4399	0	34.7850	0	4.55568	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	17.4291	0	34.7840	0	4.55761	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	17.4190	0	34.7831	0	4.55941	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	17.4122	0	34.7832	0	4.55691	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	17.4090	0	34.7836	0	4.55435	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	17.4069	0	34.7835	0	4.55494	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	17.4028	0	34.7834	0	4.55499	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	17.3972	0	34.7831	0	4.55650	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	17.3942	0	34.7835	0	4.55722	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	17.3917	0	34.7834	0	4.55375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	17.3894	0	34.7833	0	4.55202	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	17.3874	0	34.7836	0	4.54856	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	17.3800	0	34.7830	0	4.54305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.3608	0	34.7807	0	4.53831	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.3324	0	34.7788	0	4.53715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.2947	0	34.7739	0	4.53662	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.2777	0	34.7740	0	4.53972	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.2738	0	34.7747	0	4.54198	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.2732	0	34.7752	0	4.54220	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.2719	0	34.7753	0	4.53916	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.2702	0	34.7750	0	4.53672	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.2685	0	34.7748	0	4.53500	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.2671	0	34.7746	0	4.53528	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.2656	0	34.7747	0	4.53585	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.2632	0	34.7747	0	4.54416	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.2620	0	34.7749	0	4.54382	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.2583	0	34.7749	0	4.53691	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.2502	0	34.7740	0	4.53621	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.2411	0	34.7733	0	4.53578	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.2304	0	34.7723	0	4.53529	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.2240	0	34.7719	0	4.53914	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.2218	0	34.7722	0	4.54209	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.2203	0	34.7724	0	4.53492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.2175	0	34.7719	0	4.53013	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.2116	0	34.7713	0	4.53016	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.2018	0	34.7704	0	4.53603	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.1903	0	34.7695	0	4.53459	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.1799	0	34.7692	0	4.53105	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.1702	0	34.7682	0	4.53355	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.1654	0	34.7680	0	4.53427	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.1624	0	34.7676	0	4.52223	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.1558	0	34.7675	0	4.51877	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.1422	0	34.7659	0	4.52444	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.1288	0	34.7643	0	4.52453	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.1216	0	34.7641	0	4.53140	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.1202	0	34.7643	0	4.52443	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.1154	0	34.7640	0	4.51962	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.1084	0	34.7631	0	4.51529	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.0994	0	34.7618	0	4.51028	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.0880	0	34.7612	0	4.50867	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.0736	0	34.7596	0	4.51227	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.0637	0	34.7592	0	4.52140	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.0604	0	34.7585	0	4.51207	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.0495	0	34.7583	0	4.49296	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.0209	0	34.7572	0	4.48615	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	16.9636	0	34.7486	0	4.47683	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	16.9059	0	34.7422	0	4.46779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	16.8741	0	34.7411	0	4.45525	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	16.8475	0	34.7389	0	4.44444	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	16.8126	0	34.7349	0	4.43569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	16.7780	0	34.7314	0	4.42537	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	16.7571	0	34.7300	0	4.42367	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	16.7467	0	34.7297	0	4.42594	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	16.7417	0	34.7296	0	4.41736	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	16.7404	0	34.7301	0	4.40480	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	16.7380	0	34.7304	0	4.40054	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	16.7318	0	34.7297	0	4.39732	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	16.7255	0	34.7289	0	4.40284	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	16.7214	0	34.7292	0	4.40246	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	16.7196	0	34.7298	0	4.38665	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	16.7122	0	34.7293	0	4.37479	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	16.6729	0	34.7258	0	4.37322	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	16.6154	0	34.7160	0	4.37201	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	16.5804	0	34.7139	0	4.36830	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	16.5637	0	34.7142	0	4.36767	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	16.5569	0	34.7141	0	4.37083	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	16.5570	0	34.7152	0	4.36622	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	16.5568	0	34.7154	0	4.36125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	16.5337	0	34.7141	0	4.35987	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	16.4772	0	34.7050	0	4.36747	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	16.4609	0	34.7058	0	4.37116	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	16.4571	0	34.7067	0	4.36993	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	16.4433	0	34.7044	0	4.36924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	16.4338	0	34.7034	0	4.36941	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	16.4292	0	34.7040	0	4.37010	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	16.4262	0	34.7042	0	4.37112	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	16.4249	0	34.7046	0	4.37734	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	16.4237	0	34.7055	0	4.38186	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	16.4168	0	34.7047	0	4.38384	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	16.4145	0	34.7041	0	4.38552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	16.4113	0	34.7041	0	4.39196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	16.4067	0	34.7042	0	4.39166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	16.4060	0	34.7049	0	4.39372	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	16.4076	0	34.7047	0	4.39478	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	16.4086	0	34.7055	0	4.39860	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	16.4047	0	34.7055	0	4.39744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	16.3886	0	34.7031	0	4.39124	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	16.3581	0	34.6999	0	4.38264	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	16.3269	0	34.6961	0	4.38563	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	16.3097	0	34.6945	0	4.38285	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	16.2994	0	34.6938	0	4.37572	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	16.2939	0	34.6942	0	4.37072	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	16.2848	0	34.6932	0	4.37040	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	16.2739	0	34.6923	0	4.37164	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	16.2551	0	34.6906	0	4.37663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	16.2264	0	34.6877	0	4.38083	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	16.1973	0	34.6835	0	4.38448	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	16.1773	0	34.6824	0	4.38765	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	16.1633	0	34.6818	0	4.38628	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	16.1515	0	34.6811	0	4.37994	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	16.1317	0	34.6790	0	4.37515	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	16.1062	0	34.6764	0	4.37131	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	16.0758	0	34.6723	0	4.37144	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	16.0438	0	34.6699	0	4.36912	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	16.0028	0	34.6663	0	4.36627	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	15.9634	0	34.6621	0	4.36821	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	15.9453	0	34.6616	0	4.36621	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	15.9332	0	34.6604	0	4.36203	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	15.9199	0	34.6594	0	4.36432	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	15.9020	0	34.6572	0	4.36216	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	15.8867	0	34.6557	0	4.36163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	15.8773	0	34.6562	0	4.35840	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	15.8685	0	34.6560	0	4.35732	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	15.8598	0	34.6545	0	4.35799	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	15.8554	0	34.6546	0	4.35985	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	15.8555	0	34.6556	0	4.36021	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	15.8542	0	34.6559	0	4.36352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	15.8516	0	34.6559	0	4.36000	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	15.8514	0	34.6564	0	4.35585	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	15.8473	0	34.6559	0	4.35182	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	15.8389	0	34.6544	0	4.35378	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	15.8316	0	34.6537	0	4.35792	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	15.8278	0	34.6545	0	4.36113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	15.8259	0	34.6545	0	4.36022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	15.8228	0	34.6543	0	4.35937	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	15.8117	0	34.6535	0	4.35918	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	15.7771	0	34.6496	0	4.35579	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	15.7255	0	34.6417	0	4.35552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	15.7016	0	34.6407	0	4.35628	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	15.6925	0	34.6408	0	4.35451	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	15.6864	0	34.6403	0	4.35690	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	15.6846	0	34.6408	0	4.35607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	15.6822	0	34.6406	0	4.35276	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	15.6792	0	34.6408	0	4.34978	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	15.6714	0	34.6398	0	4.35217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	15.6651	0	34.6392	0	4.35456	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	15.6616	0	34.6390	0	4.34675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	15.6604	0	34.6393	0	4.33981	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	15.6598	0	34.6396	0	4.33893	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	15.6565	0	34.6397	0	4.33837	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	15.6432	0	34.6382	0	4.33484	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	15.6262	0	34.6365	0	4.33052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	15.6096	0	34.6354	0	4.32747	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	15.5855	0	34.6334	0	4.32378	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	15.5498	0	34.6293	0	4.32322	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	15.5071	0	34.6241	0	4.32663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	15.4648	0	34.6201	0	4.32509	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	15.4194	0	34.6156	0	4.32048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	15.3735	0	34.6110	0	4.31427	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	15.3338	0	34.6081	0	4.30992	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	15.2879	0	34.6032	0	4.31190	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	15.2459	0	34.6006	0	4.31059	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	15.2002	0	34.5959	0	4.29998	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	15.1610	0	34.5923	0	4.29715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	15.1257	0	34.5908	0	4.29789	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	15.0729	0	34.5857	0	4.30280	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	14.9981	0	34.5757	0	4.30259	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	14.9625	0	34.5755	0	4.29666	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	14.9577	0	34.5765	0	4.29635	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	14.9543	0	34.5772	0	4.29737	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	14.9503	0	34.5771	0	4.29778	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	14.9469	0	34.5771	0	4.30419	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	14.9439	0	34.5773	0	4.30040	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	14.9360	0	34.5773	0	4.29762	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	14.9216	0	34.5759	0	4.30248	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	14.8985	0	34.5740	0	4.30523	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	14.8676	0	34.5701	0	4.30925	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	14.8494	0	34.5694	0	4.30779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	14.8370	0	34.5686	0	4.30586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	14.8218	0	34.5669	0	4.31070	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	14.8097	0	34.5657	0	4.31010	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	14.8035	0	34.5666	0	4.30623	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	14.7993	0	34.5663	0	4.30270	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	14.7962	0	34.5667	0	4.30235	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	14.7871	0	34.5660	0	4.29846	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	14.7670	0	34.5636	0	4.29785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	14.7514	0	34.5629	0	4.29885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	14.7429	0	34.5627	0	4.29911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	14.7375	0	34.5624	0	4.30001	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	14.7344	0	34.5623	0	4.30200	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	14.7337	0	34.5628	0	4.30595	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	14.7339	0	34.5628	0	4.30968	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	14.7321	0	34.5630	0	4.30703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	14.7304	0	34.5634	0	4.30298	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	14.7287	0	34.5637	0	4.29727	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	14.7266	0	34.5633	0	4.29528	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	14.7238	0	34.5633	0	4.29316	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	14.7158	0	34.5629	0	4.29248	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	14.6986	0	34.5606	0	4.28614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	14.6841	0	34.5599	0	4.28932	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	14.6771	0	34.5596	0	4.29041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	14.6728	0	34.5590	0	4.29114	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	14.6631	0	34.5586	0	4.29288	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	14.6386	0	34.5555	0	4.28374	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	14.6040	0	34.5527	0	4.27892	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	14.5581	0	34.5479	0	4.28099	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	14.5103	0	34.5434	0	4.28113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	14.4536	0	34.5368	0	4.28158	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	14.4118	0	34.5337	0	4.28049	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	14.3823	0	34.5334	0	4.27688	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	14.3457	0	34.5281	0	4.27641	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	14.3183	0	34.5265	0	4.27614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	14.2915	0	34.5242	0	4.27361	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	14.2718	0	34.5231	0	4.27030	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	14.2566	0	34.5228	0	4.26928	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	14.2339	0	34.5208	0	4.26586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	14.2134	0	34.5184	0	4.26915	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	14.2057	0	34.5196	0	4.27349	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	14.2039	0	34.5205	0	4.27160	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	14.2008	0	34.5202	0	4.27048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	14.1967	0	34.5203	0	4.27405	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	14.1910	0	34.5199	0	4.27718	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	14.1821	0	34.5190	0	4.27436	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	14.1690	0	34.5180	0	4.27294	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	14.1491	0	34.5166	0	4.27372	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	14.1024	0	34.5132	0	4.27342	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	14.0061	0	34.4992	0	4.27084	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	13.9488	0	34.4964	0	4.26798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	13.9145	0	34.4931	0	4.26719	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	13.8943	0	34.4922	0	4.27000	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	13.8870	0	34.4928	0	4.27470	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	13.8851	0	34.4939	0	4.26928	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	13.8841	0	34.4942	0	4.26461	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	13.8819	0	34.4944	0	4.26558	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	13.8738	0	34.4950	0	4.26844	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	13.8441	0	34.4910	0	4.27102	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	13.8032	0	34.4871	0	4.27396	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	13.7613	0	34.4819	0	4.27593	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	13.7427	0	34.4812	0	4.27238	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	13.7277	0	34.4801	0	4.26357	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	13.7090	0	34.4788	0	4.25897	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	13.6825	0	34.4768	0	4.25870	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	13.6418	0	34.4723	0	4.26295	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	13.5920	0	34.4672	0	4.26598	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	13.5650	0	34.4663	0	4.26245	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	13.5558	0	34.4665	0	4.26586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	13.5451	0	34.4658	0	4.26620	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	13.5363	0	34.4660	0	4.26230	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	13.5250	0	34.4658	0	4.26031	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	13.5078	0	34.4645	0	4.26251	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	13.4818	0	34.4619	0	4.26469	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	13.4499	0	34.4577	0	4.26586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	13.4348	0	34.4586	0	4.26277	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	13.3988	0	34.4552	0	4.25870	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	13.3643	0	34.4510	0	4.25357	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	13.3414	0	34.4496	0	4.25460	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	13.3248	0	34.4486	0	4.25580	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	13.3153	0	34.4487	0	4.25708	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	13.3089	0	34.4495	0	4.25678	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	13.3020	0	34.4496	0	4.25253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	13.2864	0	34.4484	0	4.24588	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	13.2706	0	34.4471	0	4.24379	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	13.2563	0	34.4464	0	4.24351	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	13.2432	0	34.4457	0	4.24464	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	13.2372	0	34.4465	0	4.24374	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	13.2349	0	34.4468	0	4.24247	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	13.2336	0	34.4469	0	4.24188	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	13.2323	0	34.4471	0	4.24357	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	13.2292	0	34.4473	0	4.24455	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	13.2198	0	34.4467	0	4.24457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	13.2024	0	34.4450	0	4.24377	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	13.1668	0	34.4419	0	4.23851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	13.1169	0	34.4355	0	4.23575	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	13.0746	0	34.4315	0	4.23155	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	13.0398	0	34.4294	0	4.23300	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	13.0083	0	34.4266	0	4.23517	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	12.9862	0	34.4256	0	4.23609	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	12.9627	0	34.4243	0	4.23540	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	12.9335	0	34.4214	0	4.23234	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	12.9105	0	34.4199	0	4.22511	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	12.8992	0	34.4196	0	4.22601	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	12.8947	0	34.4198	0	4.22803	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	12.8913	0	34.4203	0	4.22619	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	12.8851	0	34.4207	0	4.22558	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	12.8781	0	34.4203	0	4.22072	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	12.8742	0	34.4202	0	4.22091	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	12.8702	0	34.4205	0	4.22045	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	12.8650	0	34.4202	0	4.21896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	12.8546	0	34.4202	0	4.21412	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	12.8290	0	34.4178	0	4.21052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	12.8040	0	34.4164	0	4.20250	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	12.7838	0	34.4159	0	4.19454	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	12.7657	0	34.4157	0	4.19168	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	12.7494	0	34.4146	0	4.19126	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	12.7390	0	34.4148	0	4.18844	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	12.7355	0	34.4154	0	4.18268	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	12.7297	0	34.4156	0	4.17980	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	12.7178	0	34.4152	0	4.17178	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	12.7019	0	34.4139	0	4.16208	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	12.6882	0	34.4138	0	4.15534	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	12.6704	0	34.4133	0	4.14933	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	12.6474	0	34.4120	0	4.14386	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	12.6160	0	34.4109	0	4.13893	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	12.5724	0	34.4063	0	4.13255	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	12.5463	0	34.4066	0	4.12581	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	12.5178	0	34.4043	0	4.12637	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	12.4872	0	34.4015	0	4.12684	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	12.4629	0	34.3999	0	4.12443	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	12.4464	0	34.3993	0	4.12432	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	12.4311	0	34.3979	0	4.12563	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	12.4157	0	34.3975	0	4.12177	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	12.3943	0	34.3957	0	4.11670	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	12.3708	0	34.3941	0	4.11742	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	12.3408	0	34.3913	0	4.11646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	12.3082	0	34.3870	0	4.11596	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	12.2899	0	34.3870	0	4.11510	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	12.2824	0	34.3872	0	4.11558	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	12.2758	0	34.3869	0	4.11499	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	12.2707	0	34.3874	0	4.11517	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	12.2638	0	34.3871	0	4.11558	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	12.2523	0	34.3859	0	4.10918	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	12.2417	0	34.3854	0	4.10738	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	12.2322	0	34.3846	0	4.10771	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	12.2222	0	34.3846	0	4.10842	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	12.2114	0	34.3839	0	4.10984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	12.2031	0	34.3839	0	4.10360	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	12.1828	0	34.3832	0	4.09780	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	12.1629	0	34.3815	0	4.09485	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	12.1405	0	34.3799	0	4.09189	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	12.1120	0	34.3772	0	4.09354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	12.0846	0	34.3749	0	4.09136	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	12.0667	0	34.3738	0	4.08297	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	12.0510	0	34.3733	0	4.07619	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	12.0307	0	34.3720	0	4.07763	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	12.0109	0	34.3710	0	4.07488	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	11.9909	0	34.3706	0	4.06565	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	11.9652	0	34.3702	0	4.05986	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	11.8924	0	34.3606	0	4.05460	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	11.8419	0	34.3554	0	4.06228	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	11.8293	0	34.3581	0	4.06003	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	11.8259	0	34.3589	0	4.05221	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	11.8194	0	34.3592	0	4.05016	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	11.7943	0	34.3574	0	4.04829	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	11.7493	0	34.3509	0	4.04713	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	11.7108	0	34.3487	0	4.04307	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	11.6769	0	34.3461	0	4.04163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	11.6397	0	34.3417	0	4.04060	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	11.6089	0	34.3401	0	4.04090	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	11.5823	0	34.3390	0	4.04368	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	11.5502	0	34.3373	0	4.03163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	11.5017	0	34.3347	0	4.02828	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	11.4199	0	34.3226	0	4.01998	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	11.3568	0	34.3175	0	4.01082	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	11.3195	0	34.3173	0	4.00261	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	11.2982	0	34.3177	0	3.99706	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	11.2775	0	34.3191	0	3.99167	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	11.2343	0	34.3144	0	3.98981	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	11.2055	0	34.3143	0	3.98934	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	11.1939	0	34.3150	0	3.98437	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	11.1689	0	34.3150	0	3.97611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	11.1237	0	34.3085	0	3.97333	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	11.0848	0	34.3066	0	3.97179	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	11.0295	0	34.3009	0	3.97061	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	10.9739	0	34.2956	0	3.96874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	10.9432	0	34.2949	0	3.96595	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	10.9257	0	34.2938	0	3.96438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	10.9116	0	34.2941	0	3.96113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	10.8736	0	34.2914	0	3.95969	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	10.8103	0	34.2854	0	3.94926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	10.7575	0	34.2808	0	3.94384	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	10.7175	0	34.2780	0	3.93994	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	10.6790	0	34.2751	0	3.93430	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	10.6442	0	34.2731	0	3.92457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	10.6192	0	34.2757	0	3.90878	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	10.5458	0	34.2675	0	3.90008	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	10.4934	0	34.2649	0	3.89672	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	10.4603	0	34.2641	0	3.89598	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	10.4374	0	34.2642	0	3.88165	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	10.4135	0	34.2644	0	3.86922	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	10.3734	0	34.2621	0	3.86121	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	10.3101	0	34.2561	0	3.85355	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	10.2637	0	34.2531	0	3.85189	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	10.2477	0	34.2544	0	3.85270	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	10.2389	0	34.2555	0	3.85085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	10.2324	0	34.2559	0	3.85032	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	10.2203	0	34.2555	0	3.85799	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	10.1946	0	34.2527	0	3.84870	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	10.1679	0	34.2509	0	3.83132	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	10.1168	0	34.2506	0	3.81573	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	9.9419	0	34.2303	0	3.81104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	9.7745	0	34.2144	0	3.80483	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	9.7135	0	34.2150	0	3.79348	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	9.6886	0	34.2151	0	3.78336	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	9.6551	0	34.2112	0	3.77825	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	9.6181	0	34.2078	0	3.77618	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	9.5838	0	34.2058	0	3.77754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	9.5637	0	34.2069	0	3.77915	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	9.5567	0	34.2080	0	3.77271	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	9.5481	0	34.2085	0	3.76479	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	9.5270	0	34.2078	0	3.75974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	9.4955	0	34.2047	0	3.75713	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	9.4643	0	34.2023	0	3.75585	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	9.4404	0	34.2017	0	3.75481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	9.4279	0	34.2025	0	3.75114	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	9.4201	0	34.2030	0	3.74488	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	9.4016	0	34.2023	0	3.74053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	9.3614	0	34.1988	0	3.73876	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	9.3150	0	34.1943	0	3.73206	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	630.0	0	SC	8	9.2836	0	34.1935	0	3.72194	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	631.0	0	SC	8	9.2505	0	34.1928	0	3.70675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	632.0	0	SC	8	9.1972	0	34.1897	0	3.69730	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	633.0	0	SC	8	9.1302	0	34.1817	0	3.69286	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	634.0	0	SC	8	9.0813	0	34.1774	0	3.69031	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	635.0	0	SC	8	9.0539	0	34.1772	0	3.68648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	636.0	0	SC	8	9.0482	0	34.1789	0	3.68185	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	637.0	0	SC	8	9.0284	0	34.1783	0	3.67837	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	638.0	0	SC	8	9.0000	0	34.1760	0	3.67374	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	639.0	0	SC	8	8.9877	0	34.1772	0	3.67078	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	640.0	0	SC	8	8.9787	0	34.1785	0	3.66663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.8333	0	641.0	0	SC	8	8.9428	0	34.1765	0	3.65773	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	23.4057	0	33.0373	0	3.77843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	23.4040	0	34.8871	0	3.90133	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	23.3880	0	34.9370	0	3.90857	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	23.4036	0	34.9881	0	4.53749	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	23.3737	0	34.9832	0	4.67571	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	23.3532	0	34.9847	0	4.69124	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	23.2946	0	34.9819	0	4.69506	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	23.2427	0	34.9813	0	4.70268	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	23.2014	0	34.9815	0	4.70858	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	23.1544	0	34.9800	0	4.70761	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	23.1340	0	34.9816	0	4.70931	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	23.1220	0	34.9823	0	4.70953	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	23.1136	0	34.9833	0	4.71050	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	23.1138	0	34.9838	0	4.71329	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	23.1225	0	34.9853	0	4.71038	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	23.1116	0	34.9853	0	4.71993	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	23.0951	0	34.9852	0	4.72599	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	23.0904	0	34.9859	0	4.72234	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	23.0938	0	34.9858	0	4.71572	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	23.0925	0	34.9864	0	4.72152	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	23.0858	0	34.9870	0	4.72104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	23.0754	0	34.9878	0	4.72480	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	23.0559	0	34.9881	0	4.72377	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	23.0436	0	34.9886	0	4.72238	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	23.0392	0	34.9892	0	4.72048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	23.0291	0	34.9902	0	4.72876	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	22.9964	0	34.9907	0	4.72871	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	22.9719	0	34.9921	0	4.72780	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	22.9515	0	34.9938	0	4.73490	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	22.9226	0	34.9953	0	4.74334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	22.8789	0	34.9973	0	4.74411	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	22.8376	0	34.9990	0	4.74867	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	22.8124	0	35.0019	0	4.74930	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	22.7850	0	35.0034	0	4.75021	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	22.7519	0	35.0044	0	4.75417	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	22.7061	0	35.0031	0	4.76087	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	22.6619	0	35.0016	0	4.76924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	22.6310	0	35.0018	0	4.76947	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	22.5889	0	34.9984	0	4.76916	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	22.5638	0	34.9981	0	4.76578	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	22.5528	0	34.9989	0	4.76571	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	22.5436	0	34.9995	0	4.76694	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	22.5254	0	34.9991	0	4.77492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	22.4899	0	34.9968	0	4.78063	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	22.4528	0	34.9946	0	4.77711	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	22.4202	0	34.9932	0	4.78333	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	22.3801	0	34.9911	0	4.78554	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	22.3326	0	34.9872	0	4.78485	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	22.3000	0	34.9863	0	4.78331	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	22.2765	0	34.9862	0	4.79665	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	22.2464	0	34.9849	0	4.82175	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	22.2032	0	34.9824	0	4.84107	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	22.0847	0	34.9783	0	4.86989	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	21.7512	0	34.9451	0	4.88993	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	21.3728	0	34.8996	0	4.90624	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	21.1737	0	34.8898	0	4.91310	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	21.1021	0	34.8917	0	4.91990	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	21.0503	0	34.8912	0	4.93060	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	20.9418	0	34.8836	0	4.93522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	20.7796	0	34.8646	0	4.95188	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	20.6624	0	34.8613	0	4.95754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	20.5543	0	34.8535	0	4.96488	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	20.4855	0	34.8497	0	4.95996	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	20.4570	0	34.8499	0	4.96697	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	20.4424	0	34.8511	0	4.97643	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	20.4322	0	34.8523	0	4.97347	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	20.4257	0	34.8544	0	4.96675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	20.3876	0	34.8547	0	4.96950	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	20.3087	0	34.8466	0	4.97570	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	20.2479	0	34.8438	0	4.97908	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	20.2122	0	34.8433	0	4.94817	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	20.1966	0	34.8442	0	4.92987	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	20.1751	0	34.8442	0	4.93541	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	20.1391	0	34.8432	0	4.93812	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	20.0928	0	34.8403	0	4.94037	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	20.0496	0	34.8406	0	4.97306	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	19.9742	0	34.8348	0	4.98865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	19.8811	0	34.8234	0	4.99259	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	19.8075	0	34.8133	0	5.00212	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	19.7662	0	34.8113	0	5.00273	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	19.7400	0	34.8092	0	5.01129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	19.7286	0	34.8098	0	5.01648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	19.7165	0	34.8096	0	5.01600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	19.7010	0	34.8084	0	5.02687	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	19.6853	0	34.8076	0	5.03057	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	19.6669	0	34.8065	0	5.01548	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	19.6385	0	34.8038	0	5.01757	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	19.6066	0	34.7997	0	5.01977	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	19.5810	0	34.7975	0	5.02528	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	19.5639	0	34.7971	0	5.02532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	19.5440	0	34.7967	0	5.02288	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	19.5071	0	34.7928	0	5.03075	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	19.4767	0	34.7914	0	5.02726	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	19.4595	0	34.7913	0	5.02543	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	19.4507	0	34.7921	0	5.02685	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	19.4439	0	34.7923	0	5.03501	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	19.4390	0	34.7924	0	5.03898	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	19.4351	0	34.7926	0	5.03061	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	19.4319	0	34.7934	0	5.02826	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	19.4295	0	34.7941	0	5.03020	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	19.4267	0	34.7943	0	5.03799	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	19.4246	0	34.7940	0	5.03663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	19.4224	0	34.7937	0	5.02988	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	19.4155	0	34.7940	0	5.02215	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	19.4004	0	34.7934	0	5.02972	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	19.3685	0	34.7913	0	5.02655	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	19.3196	0	34.7885	0	5.03223	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	19.2839	0	34.7876	0	5.03457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	19.2673	0	34.7879	0	5.04005	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	19.2568	0	34.7877	0	5.03991	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	19.2482	0	34.7879	0	5.03410	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	19.2397	0	34.7876	0	5.03134	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	19.2332	0	34.7873	0	5.03647	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	19.2297	0	34.7879	0	5.03661	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	19.2269	0	34.7880	0	5.03522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	19.2257	0	34.7881	0	5.03162	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	19.2245	0	34.7887	0	5.02534	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	19.2223	0	34.7888	0	5.02480	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	19.2200	0	34.7890	0	5.02658	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	19.2176	0	34.7893	0	5.03007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	19.2148	0	34.7890	0	5.02426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	19.2121	0	34.7890	0	5.02772	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	19.2098	0	34.7885	0	5.03654	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	19.2087	0	34.7888	0	5.02975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	19.2077	0	34.7892	0	5.00672	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	19.2065	0	34.7897	0	5.00950	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	19.2049	0	34.7898	0	5.01347	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	19.2015	0	34.7897	0	5.01364	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	19.1970	0	34.7899	0	5.01047	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	19.1848	0	34.7894	0	5.01612	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	19.1705	0	34.7883	0	5.00418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	19.1643	0	34.7878	0	4.99575	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	19.1619	0	34.7873	0	4.99167	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	19.1593	0	34.7868	0	4.99333	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	19.1576	0	34.7867	0	4.99437	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	19.1576	0	34.7872	0	4.98549	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	19.1558	0	34.7875	0	4.97379	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	19.1527	0	34.7877	0	4.96826	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	19.1454	0	34.7876	0	4.95370	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	19.1314	0	34.7871	0	4.94095	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	19.1155	0	34.7871	0	4.94266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	19.0992	0	34.7863	0	4.94676	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	19.0788	0	34.7847	0	4.94646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	19.0626	0	34.7845	0	4.93836	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	19.0426	0	34.7823	0	4.94878	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	19.0203	0	34.7806	0	4.95261	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	19.0016	0	34.7797	0	4.94589	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	18.9900	0	34.7790	0	4.93620	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	18.9802	0	34.7787	0	4.93246	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	18.9735	0	34.7784	0	4.93106	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	18.9666	0	34.7786	0	4.92958	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	18.9554	0	34.7782	0	4.92861	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	18.9464	0	34.7777	0	4.93126	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	18.9406	0	34.7774	0	4.93238	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	18.9360	0	34.7773	0	4.93450	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	18.9312	0	34.7774	0	4.93417	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	18.9250	0	34.7771	0	4.93513	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	18.9201	0	34.7771	0	4.93672	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	18.9159	0	34.7772	0	4.93948	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	18.9090	0	34.7769	0	4.94197	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	18.8986	0	34.7760	0	4.93810	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	18.8850	0	34.7756	0	4.94357	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	18.8670	0	34.7745	0	4.94838	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	18.8469	0	34.7736	0	4.95033	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	18.8225	0	34.7717	0	4.95925	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.7954	0	34.7692	0	4.96506	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.7756	0	34.7690	0	4.95769	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.7547	0	34.7679	0	4.96342	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.7406	0	34.7672	0	4.96909	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.7302	0	34.7667	0	4.96704	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.7215	0	34.7667	0	4.95289	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.7078	0	34.7652	0	4.95309	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.6966	0	34.7647	0	4.96005	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.6916	0	34.7654	0	4.95481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.6895	0	34.7655	0	4.94957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.6877	0	34.7660	0	4.95924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	18.6781	0	34.7656	0	4.96354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	18.6704	0	34.7649	0	4.94036	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	18.6588	0	34.7655	0	4.94248	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	18.6432	0	34.7657	0	4.95600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	18.6370	0	34.7669	0	4.95426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	18.6317	0	34.7674	0	4.95484	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	18.6254	0	34.7684	0	4.95670	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	18.6173	0	34.7695	0	4.95752	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	18.6105	0	34.7700	0	4.95642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	18.6082	0	34.7706	0	4.95151	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	18.6082	0	34.7712	0	4.94688	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	18.6082	0	34.7717	0	4.94542	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	18.6077	0	34.7723	0	4.94418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	18.6070	0	34.7724	0	4.93865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	18.6055	0	34.7721	0	4.92666	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	18.6029	0	34.7720	0	4.92275	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	18.5987	0	34.7711	0	4.92895	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	18.5926	0	34.7705	0	4.92404	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	18.5854	0	34.7707	0	4.92792	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	18.5814	0	34.7710	0	4.93304	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	18.5795	0	34.7714	0	4.92961	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	18.5782	0	34.7718	0	4.91338	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	18.5767	0	34.7719	0	4.90591	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	18.5732	0	34.7719	0	4.90294	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	18.5683	0	34.7724	0	4.89985	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	18.5646	0	34.7726	0	4.89740	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	18.5628	0	34.7722	0	4.89847	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	18.5617	0	34.7727	0	4.89607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	18.5608	0	34.7728	0	4.89541	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	18.5603	0	34.7729	0	4.89133	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	18.5585	0	34.7731	0	4.89010	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	18.5561	0	34.7734	0	4.89637	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	18.5541	0	34.7735	0	4.89509	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	18.5526	0	34.7733	0	4.88221	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	18.5506	0	34.7737	0	4.87035	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	18.5423	0	34.7744	0	4.85413	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	18.5308	0	34.7743	0	4.82317	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	18.5205	0	34.7752	0	4.79511	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	18.5011	0	34.7762	0	4.78253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	18.4694	0	34.7766	0	4.75696	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	18.4487	0	34.7781	0	4.70805	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	18.4314	0	34.7796	0	4.69039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	18.4060	0	34.7807	0	4.68719	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	18.3796	0	34.7820	0	4.68433	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	18.3648	0	34.7829	0	4.67129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	18.3533	0	34.7837	0	4.65610	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	18.3385	0	34.7841	0	4.65235	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	18.3173	0	34.7841	0	4.63036	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	18.2966	0	34.7847	0	4.61598	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	18.2788	0	34.7856	0	4.61749	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	18.2572	0	34.7863	0	4.60689	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	18.2258	0	34.7863	0	4.58091	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	18.1834	0	34.7895	0	4.56476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	18.0838	0	34.7893	0	4.57127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	18.0099	0	34.7918	0	4.56907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	17.9702	0	34.7957	0	4.56798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	17.9471	0	34.7976	0	4.57257	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	17.9395	0	34.7998	0	4.57327	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	17.9367	0	34.8009	0	4.56225	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	17.9251	0	34.8003	0	4.54937	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	17.9124	0	34.7999	0	4.54712	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	17.8990	0	34.7988	0	4.54814	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	17.8869	0	34.7983	0	4.54526	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	17.8793	0	34.7970	0	4.54736	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	17.8843	0	34.7993	0	4.54039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	17.8759	0	34.7985	0	4.52594	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	17.8656	0	34.7974	0	4.52024	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	17.8567	0	34.7966	0	4.52008	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	17.8470	0	34.7953	0	4.52041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	17.8386	0	34.7945	0	4.51813	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	17.8309	0	34.7938	0	4.51540	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	17.8194	0	34.7927	0	4.52027	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	17.7989	0	34.7915	0	4.52729	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	17.7601	0	34.7893	0	4.53294	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	17.7134	0	34.7865	0	4.53523	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	17.6862	0	34.7869	0	4.53270	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	17.6700	0	34.7871	0	4.53398	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	17.6621	0	34.7878	0	4.53572	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	17.6559	0	34.7884	0	4.53970	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	17.6496	0	34.7887	0	4.53461	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	17.6459	0	34.7886	0	4.53226	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	17.6427	0	34.7884	0	4.53880	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	17.6364	0	34.7882	0	4.54267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	17.6270	0	34.7875	0	4.53972	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	17.6193	0	34.7877	0	4.52907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	17.6104	0	34.7878	0	4.51411	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	17.5897	0	34.7858	0	4.51334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.5565	0	34.7807	0	4.51685	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.5250	0	34.7772	0	4.51374	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.5041	0	34.7769	0	4.51239	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.4912	0	34.7770	0	4.51811	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.4782	0	34.7766	0	4.52424	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.4607	0	34.7757	0	4.53377	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.4390	0	34.7747	0	4.53259	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.4158	0	34.7744	0	4.51869	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.3944	0	34.7742	0	4.50880	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	17.3760	0	34.7749	0	4.50951	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	17.3499	0	34.7754	0	4.51176	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	17.3033	0	34.7703	0	4.50863	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	17.2561	0	34.7643	0	4.50421	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	17.2375	0	34.7648	0	4.50036	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	17.2299	0	34.7652	0	4.50034	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	17.2231	0	34.7649	0	4.49915	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	17.2169	0	34.7651	0	4.49911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	17.2102	0	34.7652	0	4.49492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	17.1986	0	34.7647	0	4.49442	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	17.1806	0	34.7630	0	4.49912	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	17.1620	0	34.7611	0	4.50163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	17.1495	0	34.7604	0	4.49896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	17.1432	0	34.7613	0	4.48998	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	17.1375	0	34.7618	0	4.48211	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	17.1264	0	34.7610	0	4.48243	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	17.1129	0	34.7591	0	4.48666	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	17.1006	0	34.7581	0	4.48703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	17.0878	0	34.7570	0	4.48709	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	17.0797	0	34.7580	0	4.48085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	17.0726	0	34.7575	0	4.48016	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	17.0659	0	34.7573	0	4.48080	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	17.0573	0	34.7571	0	4.47616	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	17.0477	0	34.7567	0	4.47113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	17.0375	0	34.7553	0	4.46785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	17.0251	0	34.7545	0	4.46952	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	17.0105	0	34.7527	0	4.47102	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	17.0003	0	34.7525	0	4.47414	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	16.9941	0	34.7524	0	4.47103	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	16.9895	0	34.7523	0	4.46820	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	16.9855	0	34.7519	0	4.47128	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	16.9821	0	34.7515	0	4.47275	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	16.9798	0	34.7515	0	4.46781	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	16.9790	0	34.7513	0	4.46389	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	16.9786	0	34.7511	0	4.46328	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.9784	0	34.7511	0	4.46583	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.9781	0	34.7518	0	4.46530	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.9777	0	34.7521	0	4.46277	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.9773	0	34.7521	0	4.46646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.9765	0	34.7519	0	4.47113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	16.9755	0	34.7517	0	4.46402	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	16.9732	0	34.7519	0	4.45674	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	16.9666	0	34.7518	0	4.45239	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	16.9521	0	34.7501	0	4.45118	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	16.9320	0	34.7472	0	4.45482	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	16.9105	0	34.7453	0	4.45471	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	16.8875	0	34.7435	0	4.44671	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	16.8536	0	34.7395	0	4.43558	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	16.8172	0	34.7372	0	4.42536	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	16.7657	0	34.7313	0	4.42439	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	16.7143	0	34.7255	0	4.42505	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	16.6706	0	34.7221	0	4.42020	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	16.6333	0	34.7186	0	4.41380	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	16.6082	0	34.7179	0	4.41066	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	16.5864	0	34.7154	0	4.41062	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	16.5639	0	34.7138	0	4.41037	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	16.5421	0	34.7131	0	4.40711	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	16.5118	0	34.7104	0	4.40388	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	16.4816	0	34.7070	0	4.40231	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	16.4605	0	34.7052	0	4.40320	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	16.4463	0	34.7042	0	4.39678	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	16.4375	0	34.7045	0	4.39029	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	16.4287	0	34.7043	0	4.39576	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	16.4149	0	34.7028	0	4.40081	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	16.3995	0	34.7013	0	4.40547	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	16.3940	0	34.7017	0	4.39886	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	16.3849	0	34.7011	0	4.38903	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	16.3712	0	34.6998	0	4.38865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	16.3574	0	34.6986	0	4.39150	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	16.3482	0	34.6981	0	4.39606	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	16.3466	0	34.6985	0	4.39461	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	16.3438	0	34.6980	0	4.39241	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	16.3445	0	34.6990	0	4.40019	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	16.3478	0	34.7001	0	4.39282	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	16.3442	0	34.6996	0	4.38654	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	16.3252	0	34.6978	0	4.38847	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	16.2880	0	34.6935	0	4.39219	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	16.2529	0	34.6880	0	4.38967	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	16.2399	0	34.6890	0	4.37798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	16.2321	0	34.6888	0	4.37754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	16.2166	0	34.6868	0	4.38408	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	16.2099	0	34.6863	0	4.38244	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	16.2201	0	34.6890	0	4.37615	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	16.2024	0	34.6880	0	4.37721	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	16.1543	0	34.6808	0	4.38103	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	16.1207	0	34.6777	0	4.37674	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	16.1055	0	34.6774	0	4.37170	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	16.0906	0	34.6761	0	4.36806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	16.0627	0	34.6730	0	4.36320	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	16.0319	0	34.6690	0	4.36438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	16.0117	0	34.6682	0	4.36950	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	16.0003	0	34.6680	0	4.36793	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	15.9918	0	34.6676	0	4.36466	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	15.9827	0	34.6665	0	4.36865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	15.9738	0	34.6659	0	4.36756	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	15.9674	0	34.6656	0	4.36360	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	15.9615	0	34.6649	0	4.36166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	15.9562	0	34.6644	0	4.36158	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	15.9536	0	34.6643	0	4.36178	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	15.9531	0	34.6652	0	4.35990	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	15.9536	0	34.6660	0	4.36303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	15.9528	0	34.6665	0	4.36222	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	15.9477	0	34.6657	0	4.35921	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	15.9412	0	34.6649	0	4.35932	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	15.9351	0	34.6646	0	4.35625	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	15.9294	0	34.6638	0	4.35679	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	15.9246	0	34.6636	0	4.35884	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	15.9195	0	34.6633	0	4.35967	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	15.9101	0	34.6626	0	4.35644	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	15.8974	0	34.6601	0	4.35393	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	15.8881	0	34.6590	0	4.35279	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	15.8798	0	34.6585	0	4.35305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	15.8675	0	34.6579	0	4.35217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	15.8520	0	34.6566	0	4.35147	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	15.8333	0	34.6546	0	4.34605	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	15.8167	0	34.6528	0	4.35013	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	15.8027	0	34.6516	0	4.35269	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	15.7896	0	34.6504	0	4.34830	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	15.7785	0	34.6496	0	4.34621	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	15.7663	0	34.6495	0	4.34013	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	15.7484	0	34.6473	0	4.34128	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	15.7313	0	34.6457	0	4.34674	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	15.7156	0	34.6442	0	4.34054	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	15.6962	0	34.6432	0	4.32873	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	15.6599	0	34.6388	0	4.31662	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	15.6145	0	34.6355	0	4.31964	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	15.5622	0	34.6278	0	4.32375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	15.5368	0	34.6276	0	4.32492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	15.5282	0	34.6281	0	4.31648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	15.5169	0	34.6275	0	4.31407	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	15.4998	0	34.6257	0	4.31879	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	15.4828	0	34.6232	0	4.31965	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	15.4752	0	34.6242	0	4.31044	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	15.4585	0	34.6243	0	4.30591	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	15.4157	0	34.6188	0	4.30746	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	15.3858	0	34.6163	0	4.31321	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	15.3765	0	34.6162	0	4.31428	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	15.3749	0	34.6172	0	4.31414	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	15.3706	0	34.6164	0	4.31202	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	15.3624	0	34.6153	0	4.31225	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	15.3543	0	34.6144	0	4.31434	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	15.3472	0	34.6140	0	4.31351	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	15.3343	0	34.6125	0	4.31280	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	15.3136	0	34.6106	0	4.31459	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	15.2903	0	34.6089	0	4.31335	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	15.2721	0	34.6076	0	4.31044	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	15.2614	0	34.6064	0	4.31340	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	15.2538	0	34.6056	0	4.31561	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	15.2380	0	34.6042	0	4.31225	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	15.2143	0	34.6004	0	4.30648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	15.2037	0	34.6005	0	4.30103	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	15.2012	0	34.6017	0	4.29322	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	15.2012	0	34.6034	0	4.28916	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	15.2022	0	34.6044	0	4.29156	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	15.2012	0	34.6049	0	4.29196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	15.1896	0	34.6048	0	4.29515	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	15.1588	0	34.6004	0	4.29358	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	15.1192	0	34.5964	0	4.29283	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	15.0881	0	34.5919	0	4.29724	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	15.0677	0	34.5903	0	4.30022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	15.0427	0	34.5878	0	4.29206	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	15.0164	0	34.5837	0	4.29039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	15.0008	0	34.5836	0	4.29267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	14.9762	0	34.5826	0	4.29459	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	14.9473	0	34.5791	0	4.28019	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	14.8933	0	34.5764	0	4.26703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	14.8114	0	34.5680	0	4.26419	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	14.7518	0	34.5636	0	4.26023	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	14.7275	0	34.5639	0	4.26025	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	14.7199	0	34.5642	0	4.25874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	14.7140	0	34.5649	0	4.25418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	14.7058	0	34.5640	0	4.25577	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	14.6939	0	34.5636	0	4.25945	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	14.6839	0	34.5637	0	4.26803	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	14.6777	0	34.5634	0	4.25783	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	14.6642	0	34.5631	0	4.25260	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	14.6244	0	34.5604	0	4.25337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	14.5309	0	34.5471	0	4.24929	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	14.4089	0	34.5347	0	4.24022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	14.3327	0	34.5323	0	4.23375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	14.2728	0	34.5283	0	4.23071	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	14.2237	0	34.5248	0	4.22710	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	14.1899	0	34.5221	0	4.22396	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	14.1684	0	34.5222	0	4.22842	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	14.1424	0	34.5201	0	4.22846	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	14.1225	0	34.5197	0	4.22139	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	14.0985	0	34.5190	0	4.21851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	14.0321	0	34.5104	0	4.21774	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	13.9807	0	34.5076	0	4.21005	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	13.9620	0	34.5088	0	4.20892	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	13.9412	0	34.5074	0	4.21100	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	13.9188	0	34.5066	0	4.21017	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	13.8747	0	34.5039	0	4.20981	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	13.8097	0	34.4954	0	4.21349	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	13.7641	0	34.4926	0	4.21012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	13.7221	0	34.4901	0	4.20013	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	13.6393	0	34.4836	0	4.20664	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	13.5215	0	34.4673	0	4.21150	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	13.4617	0	34.4674	0	4.20759	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	13.4071	0	34.4663	0	4.20681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	13.2900	0	34.4495	0	4.20910	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	13.1927	0	34.4406	0	4.20304	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	13.1570	0	34.4404	0	4.20537	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	13.1311	0	34.4394	0	4.21006	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	13.1030	0	34.4372	0	4.20011	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	13.0779	0	34.4388	0	4.18253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	12.9969	0	34.4313	0	4.18516	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	12.9002	0	34.4196	0	4.18639	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	12.8526	0	34.4214	0	4.17027	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	12.8210	0	34.4224	0	4.15885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	12.7399	0	34.4142	0	4.15452	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	12.6356	0	34.4020	0	4.14550	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	12.5835	0	34.4018	0	4.13709	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	12.5640	0	34.4035	0	4.13511	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	12.5338	0	34.4021	0	4.13407	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	12.5110	0	34.4014	0	4.12806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	12.5011	0	34.4017	0	4.13012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	12.4996	0	34.4026	0	4.13394	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	12.4996	0	34.4042	0	4.12940	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	12.4963	0	34.4043	0	4.12361	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	12.4863	0	34.4042	0	4.12166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	12.4703	0	34.4027	0	4.12465	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	12.4565	0	34.4021	0	4.12543	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	12.4451	0	34.4021	0	4.11812	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	12.4198	0	34.4000	0	4.11291	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	12.3878	0	34.3962	0	4.11409	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	12.3613	0	34.3943	0	4.11502	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	12.3448	0	34.3943	0	4.11045	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	12.3330	0	34.3947	0	4.10596	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	12.3112	0	34.3944	0	4.10259	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	12.2858	0	34.3928	0	4.10253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	12.2654	0	34.3921	0	4.09580	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	12.2447	0	34.3900	0	4.08314	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	12.1997	0	34.3869	0	4.07024	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	12.1205	0	34.3818	0	4.06106	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	12.0158	0	34.3661	0	4.05585	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	11.9549	0	34.3609	0	4.05404	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	11.9355	0	34.3643	0	4.05569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	11.9310	0	34.3660	0	4.05191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	11.9276	0	34.3656	0	4.04688	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	11.9239	0	34.3658	0	4.04897	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	11.9196	0	34.3664	0	4.05133	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	11.9159	0	34.3674	0	4.04707	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	11.9108	0	34.3681	0	4.04129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	11.8993	0	34.3676	0	4.03903	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	11.8725	0	34.3663	0	4.03770	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	11.8162	0	34.3591	0	4.03277	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	11.7638	0	34.3540	0	4.03129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	11.7238	0	34.3529	0	4.02496	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	11.6774	0	34.3499	0	4.02048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	11.6372	0	34.3464	0	4.01958	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	11.6113	0	34.3453	0	4.02085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	11.5923	0	34.3441	0	4.01785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	11.5808	0	34.3437	0	4.01223	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	11.5724	0	34.3434	0	4.01142	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	11.5681	0	34.3441	0	4.01365	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	11.5620	0	34.3442	0	4.01363	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	11.5523	0	34.3437	0	4.00570	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	11.5419	0	34.3433	0	4.00580	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	11.5306	0	34.3427	0	4.00632	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	11.5161	0	34.3415	0	4.00952	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	11.5042	0	34.3412	0	4.00731	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	11.4946	0	34.3413	0	4.00428	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	11.4749	0	34.3392	0	4.00680	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	11.4530	0	34.3359	0	4.00839	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	11.4408	0	34.3363	0	4.00553	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	11.4309	0	34.3362	0	4.00245	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	11.4219	0	34.3351	0	4.00426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	11.4148	0	34.3347	0	4.00725	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	11.4090	0	34.3346	0	4.00211	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	11.4036	0	34.3353	0	3.98523	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	11.3798	0	34.3334	0	3.97662	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	11.3385	0	34.3299	0	3.97390	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	11.2815	0	34.3235	0	3.97078	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	11.2368	0	34.3213	0	3.96128	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	11.2185	0	34.3211	0	3.95406	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	11.2117	0	34.3216	0	3.95389	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	11.2095	0	34.3225	0	3.95533	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	11.2097	0	34.3232	0	3.95631	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	11.2089	0	34.3235	0	3.95408	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	11.2058	0	34.3238	0	3.95478	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	11.2031	0	34.3239	0	3.95355	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	11.2015	0	34.3241	0	3.95205	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	11.2016	0	34.3241	0	3.95116	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	11.2022	0	34.3251	0	3.95180	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	11.1984	0	34.3250	0	3.95123	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	11.1909	0	34.3246	0	3.95206	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	11.1740	0	34.3225	0	3.95184	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	11.1551	0	34.3196	0	3.95401	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	11.1416	0	34.3181	0	3.96235	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	11.1357	0	34.3179	0	3.96250	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	11.1293	0	34.3177	0	3.95098	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	11.1125	0	34.3173	0	3.94510	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	11.0600	0	34.3133	0	3.93974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	10.9690	0	34.3007	0	3.93623	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	10.9060	0	34.2998	0	3.93410	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	10.8650	0	34.2952	0	3.93243	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	10.8435	0	34.2948	0	3.93157	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	10.8147	0	34.2918	0	3.92880	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	10.7775	0	34.2885	0	3.92522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	10.7345	0	34.2831	0	3.92271	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	10.7123	0	34.2820	0	3.92790	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	10.7038	0	34.2827	0	3.92604	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	10.6921	0	34.2826	0	3.92132	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	10.6591	0	34.2822	0	3.91724	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	10.5925	0	34.2745	0	3.91078	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	10.5412	0	34.2700	0	3.89629	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	10.5164	0	34.2702	0	3.89068	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	10.4915	0	34.2690	0	3.89168	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	10.4474	0	34.2645	0	3.89384	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	10.3957	0	34.2588	0	3.88787	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	10.3704	0	34.2618	0	3.87039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	10.3075	0	34.2547	0	3.87158	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	10.2423	0	34.2508	0	3.86992	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	10.1726	0	34.2433	0	3.85913	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	10.1339	0	34.2467	0	3.84034	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	10.0586	0	34.2377	0	3.83568	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	9.9760	0	34.2287	0	3.83499	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	9.9128	0	34.2251	0	3.81929	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	9.8747	0	34.2283	0	3.78879	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	9.8113	0	34.2264	0	3.76600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	9.6944	0	34.2156	0	3.75538	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	9.5645	0	34.2031	0	3.74464	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	9.4927	0	34.2029	0	3.73548	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	9.4747	0	34.2042	0	3.73032	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	9.4676	0	34.2055	0	3.72865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	9.4635	0	34.2072	0	3.72127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	9.4597	0	34.2079	0	3.70895	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	9.4540	0	34.2097	0	3.70196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	9.4367	0	34.2099	0	3.69807	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	9.4088	0	34.2071	0	3.69688	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	9.3854	0	34.2070	0	3.69310	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	9.3617	0	34.2057	0	3.68413	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	9.3348	0	34.2038	0	3.67835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	9.3103	0	34.2027	0	3.67549	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	9.2853	0	34.2021	0	3.67228	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	9.2647	0	34.2013	0	3.66438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	9.2500	0	34.2010	0	3.66097	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	9.2342	0	34.2000	0	3.65958	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	9.2209	0	34.1993	0	3.65630	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	9.2162	0	34.1996	0	3.65453	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	9.2130	0	34.1998	0	3.65285	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	9.2041	0	34.1996	0	3.65115	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	9.1992	0	34.2003	0	3.64754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.5000	0	617.0	0	SC	8	9.1935	0	34.2009	0	3.64588	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	23.1817	0	31.7686	0	4.03147	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	23.1671	0	34.9482	0	4.13619	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	23.1805	0	34.9651	0	4.18603	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	23.1753	0	34.9904	0	3.92760	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	23.1564	0	34.9781	0	4.35583	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	23.1235	0	34.9660	0	4.76733	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	23.0868	0	34.9662	0	4.77005	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	23.0173	0	34.9608	0	4.77438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	22.9098	0	34.9591	0	4.78900	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	22.7906	0	34.9523	0	4.78793	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	22.7165	0	34.9523	0	4.77698	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	22.6572	0	34.9498	0	4.76140	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	22.6173	0	34.9490	0	4.76226	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	22.5643	0	34.9430	0	4.76802	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	22.4970	0	34.9366	0	4.76407	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	22.4121	0	34.9291	0	4.76642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	22.3462	0	34.9265	0	4.77580	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	22.2660	0	34.9214	0	4.78226	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	22.1819	0	34.9151	0	4.78201	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	22.1291	0	34.9152	0	4.77687	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	22.1052	0	34.9169	0	4.78035	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	22.0880	0	34.9183	0	4.78878	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	22.0759	0	34.9192	0	4.79276	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	22.0697	0	34.9203	0	4.78637	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	22.0607	0	34.9219	0	4.78442	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	22.0460	0	34.9221	0	4.79843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	22.0375	0	34.9240	0	4.80729	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	22.0369	0	34.9264	0	4.79994	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	22.0350	0	34.9267	0	4.79783	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	22.0349	0	34.9274	0	4.79757	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	22.0350	0	34.9284	0	4.79513	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	22.0343	0	34.9308	0	4.79429	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	22.0342	0	34.9325	0	4.79563	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	22.0351	0	34.9339	0	4.80326	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	22.0371	0	34.9349	0	4.80622	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	22.0368	0	34.9352	0	4.81163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	22.0359	0	34.9373	0	4.81635	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	22.0342	0	34.9387	0	4.81121	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	22.0337	0	34.9387	0	4.80421	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	22.0327	0	34.9387	0	4.80709	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	22.0309	0	34.9385	0	4.81506	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	22.0287	0	34.9385	0	4.81444	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	22.0272	0	34.9383	0	4.80638	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	22.0271	0	34.9383	0	4.79966	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	22.0272	0	34.9385	0	4.80138	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	22.0269	0	34.9379	0	4.80899	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	22.0261	0	34.9372	0	4.81074	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	22.0282	0	34.9389	0	4.79896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	22.0293	0	34.9396	0	4.80495	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	22.0285	0	34.9389	0	4.80783	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	22.0292	0	34.9379	0	4.80401	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	22.0325	0	34.9393	0	4.79942	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	22.0331	0	34.9398	0	4.80337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	22.0322	0	34.9384	0	4.81344	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	22.0322	0	34.9391	0	4.80611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	22.0325	0	34.9389	0	4.79933	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	22.0331	0	34.9399	0	4.80522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	22.0359	0	34.9409	0	4.80997	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	22.0376	0	34.9410	0	4.81881	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	22.0398	0	34.9421	0	4.82237	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	22.0392	0	34.9431	0	4.81823	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	22.0351	0	34.9439	0	4.81514	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	22.0285	0	34.9441	0	4.81777	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	22.0197	0	34.9442	0	4.81441	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	22.0030	0	34.9443	0	4.81330	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	21.9813	0	34.9433	0	4.82119	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	21.9619	0	34.9422	0	4.82478	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	21.9500	0	34.9419	0	4.82969	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	21.9409	0	34.9408	0	4.82354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	21.9369	0	34.9409	0	4.82424	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	21.9298	0	34.9411	0	4.82311	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	21.9080	0	34.9396	0	4.81358	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	21.8692	0	34.9367	0	4.82024	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	21.8320	0	34.9346	0	4.82328	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	21.8062	0	34.9347	0	4.83119	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	21.7768	0	34.9331	0	4.82042	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	21.7497	0	34.9318	0	4.81687	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	21.7277	0	34.9307	0	4.82428	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	21.6937	0	34.9305	0	4.81869	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	21.6300	0	34.9247	0	4.82235	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	21.5844	0	34.9237	0	4.82852	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	21.5439	0	34.9224	0	4.82546	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	21.5001	0	34.9177	0	4.82218	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	21.4779	0	34.9193	0	4.81706	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	21.4600	0	34.9183	0	4.82090	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	21.4366	0	34.9173	0	4.82128	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	21.4155	0	34.9173	0	4.82951	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	21.3871	0	34.9174	0	4.83092	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	21.3429	0	34.9160	0	4.82514	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	21.2736	0	34.9140	0	4.82134	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	21.1734	0	34.9046	0	4.81863	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	21.0742	0	34.8961	0	4.82258	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	21.0004	0	34.8902	0	4.82556	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	20.9671	0	34.8928	0	4.83006	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	20.9542	0	34.8956	0	4.83391	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	20.9437	0	34.8976	0	4.79779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	20.9134	0	34.8980	0	4.79174	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	20.8450	0	34.8930	0	4.79530	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	20.7560	0	34.8803	0	4.79204	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	20.7048	0	34.8810	0	4.77868	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	20.6782	0	34.8839	0	4.77589	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	20.6251	0	34.8809	0	4.77682	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	20.5598	0	34.8737	0	4.76832	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	20.5257	0	34.8750	0	4.76843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	20.5149	0	34.8763	0	4.76614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	20.5009	0	34.8752	0	4.76307	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	20.4959	0	34.8761	0	4.76615	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	20.4963	0	34.8774	0	4.76499	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	20.4904	0	34.8782	0	4.76502	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	20.4580	0	34.8761	0	4.75300	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	20.4340	0	34.8753	0	4.75263	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	20.4260	0	34.8759	0	4.74911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	20.4189	0	34.8759	0	4.75051	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	20.4077	0	34.8755	0	4.75247	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	20.3881	0	34.8736	0	4.74817	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	20.3729	0	34.8735	0	4.71364	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	20.3423	0	34.8722	0	4.65080	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	20.2816	0	34.8676	0	4.61218	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	20.2121	0	34.8667	0	4.60988	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	20.1340	0	34.8638	0	4.59776	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	20.0521	0	34.8614	0	4.57738	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.9710	0	34.8618	0	4.57015	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.8523	0	34.8552	0	4.57360	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.7328	0	34.8461	0	4.57356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.6660	0	34.8474	0	4.54695	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.6293	0	34.8486	0	4.53846	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.5862	0	34.8452	0	4.54266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.5552	0	34.8463	0	4.54453	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.5278	0	34.8464	0	4.51655	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.5040	0	34.8490	0	4.46766	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	19.4338	0	34.8476	0	4.44147	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	19.2722	0	34.8389	0	4.44093	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	19.0736	0	34.8323	0	4.44325	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	18.8840	0	34.8257	0	4.45609	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	18.7497	0	34.8200	0	4.46367	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	18.6714	0	34.8190	0	4.46498	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	18.6206	0	34.8176	0	4.45812	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	18.5834	0	34.8163	0	4.45714	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	18.5475	0	34.8138	0	4.45705	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	18.5168	0	34.8128	0	4.46292	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	18.4908	0	34.8115	0	4.46525	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	18.4774	0	34.8129	0	4.46368	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	18.4738	0	34.8148	0	4.47123	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	18.4679	0	34.8149	0	4.47481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	18.4644	0	34.8158	0	4.46351	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	18.4612	0	34.8167	0	4.45887	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	18.4588	0	34.8167	0	4.46596	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	18.4574	0	34.8170	0	4.47148	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	18.4555	0	34.8174	0	4.47480	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	18.4579	0	34.8185	0	4.47172	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	18.4579	0	34.8186	0	4.46249	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	18.4550	0	34.8191	0	4.46006	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	18.4544	0	34.8196	0	4.46260	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	18.4540	0	34.8200	0	4.46802	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.4536	0	34.8205	0	4.47142	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.4534	0	34.8207	0	4.46085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.4535	0	34.8206	0	4.46099	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.4541	0	34.8210	0	4.46369	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.4546	0	34.8214	0	4.46431	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.4550	0	34.8218	0	4.45843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.4551	0	34.8218	0	4.45677	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.4548	0	34.8217	0	4.45611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.4545	0	34.8221	0	4.45761	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.4549	0	34.8220	0	4.46127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.4526	0	34.8218	0	4.46264	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.4442	0	34.8214	0	4.45552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.4319	0	34.8214	0	4.45183	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.4077	0	34.8215	0	4.45638	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.3689	0	34.8182	0	4.46164	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.3329	0	34.8164	0	4.46009	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.3185	0	34.8183	0	4.45138	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.2959	0	34.8173	0	4.44786	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.2738	0	34.8163	0	4.45268	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.2550	0	34.8170	0	4.45592	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.2365	0	34.8164	0	4.45292	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.2311	0	34.8170	0	4.44897	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.2250	0	34.8179	0	4.45066	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.2157	0	34.8176	0	4.44728	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.2043	0	34.8167	0	4.44833	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.1962	0	34.8153	0	4.45381	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.1922	0	34.8165	0	4.45104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.1697	0	34.8142	0	4.44442	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.1535	0	34.8141	0	4.45082	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.1474	0	34.8145	0	4.45505	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.1377	0	34.8142	0	4.45681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.1178	0	34.8125	0	4.45160	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.1041	0	34.8116	0	4.44761	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.0932	0	34.8106	0	4.45369	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.0852	0	34.8098	0	4.46156	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.0810	0	34.8096	0	4.46223	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.0795	0	34.8098	0	4.45611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.0787	0	34.8096	0	4.45647	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.0776	0	34.8097	0	4.45769	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.0760	0	34.8099	0	4.45878	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.0739	0	34.8094	0	4.45587	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.0741	0	34.8095	0	4.46061	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.0696	0	34.8092	0	4.46512	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.0670	0	34.8091	0	4.46175	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.0655	0	34.8092	0	4.46023	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.0649	0	34.8092	0	4.45816	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.0652	0	34.8092	0	4.46092	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.0665	0	34.8093	0	4.46483	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.0671	0	34.8095	0	4.45755	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.0658	0	34.8093	0	4.45690	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.0657	0	34.8096	0	4.46254	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.0652	0	34.8099	0	4.46734	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.0650	0	34.8095	0	4.46765	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.0663	0	34.8091	0	4.45857	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.0654	0	34.8084	0	4.45160	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.0653	0	34.8086	0	4.45137	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.0665	0	34.8090	0	4.45786	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.0678	0	34.8091	0	4.46266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.0702	0	34.8091	0	4.46226	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	18.0711	0	34.8091	0	4.46289	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	18.0706	0	34.8090	0	4.46444	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	18.0702	0	34.8090	0	4.46062	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	18.0695	0	34.8091	0	4.45874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	18.0697	0	34.8089	0	4.45730	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	18.0718	0	34.8089	0	4.46078	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	18.0741	0	34.8088	0	4.46659	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	18.0749	0	34.8087	0	4.46949	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	18.0752	0	34.8084	0	4.46077	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	18.0757	0	34.8084	0	4.45776	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	18.0763	0	34.8084	0	4.45788	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	18.0761	0	34.8085	0	4.46148	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	18.0704	0	34.8082	0	4.46646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	18.0661	0	34.8079	0	4.46839	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	18.0643	0	34.8080	0	4.46638	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	18.0585	0	34.8083	0	4.46352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	18.0418	0	34.8064	0	4.46547	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	18.0306	0	34.8064	0	4.46684	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	18.0264	0	34.8075	0	4.46309	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	18.0249	0	34.8075	0	4.46222	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	18.0222	0	34.8089	0	4.46174	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	18.0134	0	34.8084	0	4.46684	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	18.0064	0	34.8081	0	4.47029	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	18.0032	0	34.8084	0	4.46305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	18.0013	0	34.8083	0	4.45373	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	17.9983	0	34.8078	0	4.44846	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	17.9928	0	34.8071	0	4.45891	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	17.9825	0	34.8046	0	4.46990	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	17.9773	0	34.8035	0	4.47154	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	17.9671	0	34.8049	0	4.46471	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	17.9405	0	34.8047	0	4.46217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	17.9121	0	34.8029	0	4.45975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	17.8890	0	34.8021	0	4.46250	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	17.8748	0	34.8019	0	4.46960	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	17.8689	0	34.8024	0	4.47845	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	17.8641	0	34.8021	0	4.47417	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	17.8458	0	34.8001	0	4.46728	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	17.8166	0	34.7951	0	4.46864	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	17.7877	0	34.7905	0	4.47166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	17.7670	0	34.7897	0	4.47324	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	17.7492	0	34.7894	0	4.47837	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	17.7355	0	34.7888	0	4.48811	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	17.7260	0	34.7882	0	4.48129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	17.7170	0	34.7873	0	4.47152	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	17.7074	0	34.7871	0	4.47087	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	17.6973	0	34.7867	0	4.47263	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	17.6905	0	34.7866	0	4.47687	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	17.6891	0	34.7872	0	4.48262	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	17.6888	0	34.7877	0	4.48176	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	17.6888	0	34.7876	0	4.47597	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	17.6879	0	34.7882	0	4.47424	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	17.6823	0	34.7872	0	4.47437	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	17.6780	0	34.7877	0	4.47594	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.6737	0	34.7877	0	4.47670	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.6699	0	34.7870	0	4.47680	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.6679	0	34.7871	0	4.47878	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.6648	0	34.7864	0	4.47807	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.6634	0	34.7859	0	4.47201	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.6637	0	34.7860	0	4.47233	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.6644	0	34.7859	0	4.47426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.6655	0	34.7864	0	4.47971	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.6662	0	34.7871	0	4.48191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	17.6663	0	34.7869	0	4.47664	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	17.6663	0	34.7865	0	4.47048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	17.6662	0	34.7863	0	4.46951	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	17.6655	0	34.7866	0	4.46860	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	17.6630	0	34.7864	0	4.47119	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	17.6587	0	34.7860	0	4.47646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	17.6559	0	34.7857	0	4.47085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	17.6414	0	34.7843	0	4.46352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	17.6231	0	34.7825	0	4.46712	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	17.6107	0	34.7819	0	4.47085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	17.6030	0	34.7822	0	4.47050	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	17.5998	0	34.7824	0	4.46209	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	17.5976	0	34.7824	0	4.46497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	17.5971	0	34.7831	0	4.47381	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	17.5968	0	34.7832	0	4.47099	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	17.5969	0	34.7834	0	4.46513	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	17.5959	0	34.7840	0	4.46680	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	17.5922	0	34.7840	0	4.46835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	17.5869	0	34.7835	0	4.47213	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	17.5807	0	34.7836	0	4.47069	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	17.5706	0	34.7821	0	4.46672	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	17.5579	0	34.7806	0	4.46681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	17.5472	0	34.7795	0	4.47246	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	17.5405	0	34.7792	0	4.47688	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	17.5352	0	34.7794	0	4.47346	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	17.5268	0	34.7789	0	4.47066	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	17.5140	0	34.7784	0	4.46416	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	17.4976	0	34.7773	0	4.46646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	17.4820	0	34.7761	0	4.46926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	17.4700	0	34.7763	0	4.47502	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	17.4565	0	34.7761	0	4.48402	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	17.4434	0	34.7756	0	4.47599	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	17.4338	0	34.7749	0	4.47255	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	17.4290	0	34.7747	0	4.47355	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	17.4257	0	34.7746	0	4.47950	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	17.4230	0	34.7743	0	4.47955	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	17.4230	0	34.7749	0	4.47656	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	17.4194	0	34.7742	0	4.48066	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	17.4125	0	34.7746	0	4.48507	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	17.3966	0	34.7732	0	4.48859	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	17.3844	0	34.7730	0	4.48337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	17.3777	0	34.7733	0	4.47405	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	17.3720	0	34.7726	0	4.47245	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	17.3677	0	34.7730	0	4.47886	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	17.3599	0	34.7724	0	4.48544	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	17.3565	0	34.7725	0	4.48613	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	17.3510	0	34.7721	0	4.47980	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	17.3457	0	34.7720	0	4.47660	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	17.3410	0	34.7719	0	4.47832	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	17.3368	0	34.7715	0	4.47785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	17.3323	0	34.7716	0	4.47562	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	17.3227	0	34.7716	0	4.47901	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	17.3104	0	34.7705	0	4.48641	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	17.3060	0	34.7705	0	4.47986	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	17.3018	0	34.7707	0	4.47283	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	17.2863	0	34.7693	0	4.47677	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	17.2543	0	34.7654	0	4.48056	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	17.2130	0	34.7614	0	4.47579	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	17.1831	0	34.7603	0	4.46405	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	17.1645	0	34.7600	0	4.45346	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	17.1319	0	34.7554	0	4.45208	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	17.0994	0	34.7504	0	4.45390	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	17.0807	0	34.7501	0	4.45053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	17.0724	0	34.7505	0	4.45000	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	17.0698	0	34.7508	0	4.44856	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	17.0668	0	34.7518	0	4.45023	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	17.0647	0	34.7512	0	4.45224	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	17.0636	0	34.7506	0	4.44802	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	17.0605	0	34.7511	0	4.44225	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	17.0567	0	34.7510	0	4.43927	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	17.0549	0	34.7502	0	4.44083	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	17.0546	0	34.7506	0	4.44271	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	17.0551	0	34.7519	0	4.44550	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	17.0559	0	34.7520	0	4.44352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	17.0566	0	34.7526	0	4.44432	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	17.0556	0	34.7520	0	4.44800	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	17.0535	0	34.7520	0	4.45144	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	17.0514	0	34.7513	0	4.44354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	17.0507	0	34.7515	0	4.43946	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	17.0441	0	34.7518	0	4.43574	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	17.0299	0	34.7501	0	4.43429	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	17.0072	0	34.7484	0	4.42039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	16.9713	0	34.7463	0	4.40967	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	16.9086	0	34.7403	0	4.40816	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	16.8339	0	34.7322	0	4.40733	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	16.7730	0	34.7260	0	4.41247	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	16.7434	0	34.7257	0	4.41149	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	16.7323	0	34.7255	0	4.40074	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	16.7272	0	34.7256	0	4.39815	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	16.7194	0	34.7256	0	4.40317	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	16.7084	0	34.7242	0	4.40387	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	16.7022	0	34.7247	0	4.39697	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	16.6996	0	34.7246	0	4.39377	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	16.6966	0	34.7245	0	4.39735	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	16.6945	0	34.7247	0	4.40442	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	16.6939	0	34.7252	0	4.40538	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	16.6929	0	34.7253	0	4.39566	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	16.6907	0	34.7253	0	4.39701	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	16.6903	0	34.7256	0	4.40053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	16.6887	0	34.7254	0	4.40042	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	16.6876	0	34.7256	0	4.39822	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	16.6868	0	34.7254	0	4.39994	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	16.6856	0	34.7256	0	4.40633	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	16.6848	0	34.7256	0	4.39855	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	16.6842	0	34.7257	0	4.38218	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	16.6821	0	34.7261	0	4.39068	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	16.6733	0	34.7260	0	4.39517	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	16.6484	0	34.7241	0	4.39233	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	16.6185	0	34.7193	0	4.38032	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	16.5545	0	34.7156	0	4.34533	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	16.4579	0	34.7007	0	4.33198	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	16.3909	0	34.6964	0	4.32642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	16.3137	0	34.6905	0	4.32588	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	16.2190	0	34.6785	0	4.32539	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	16.1360	0	34.6712	0	4.32104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	16.0976	0	34.6711	0	4.31325	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	16.0815	0	34.6719	0	4.30939	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	16.0495	0	34.6689	0	4.30848	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	16.0062	0	34.6648	0	4.30585	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	15.9703	0	34.6615	0	4.30365	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	15.9532	0	34.6611	0	4.30429	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	15.9362	0	34.6608	0	4.30203	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	15.9172	0	34.6591	0	4.30127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	15.9012	0	34.6589	0	4.30004	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	15.8863	0	34.6575	0	4.30161	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	15.8766	0	34.6575	0	4.29943	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	15.8734	0	34.6578	0	4.29945	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	15.8726	0	34.6584	0	4.29739	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	15.8708	0	34.6587	0	4.29453	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	15.8670	0	34.6595	0	4.29017	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	15.8605	0	34.6596	0	4.28608	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	15.8482	0	34.6583	0	4.28550	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	15.8283	0	34.6562	0	4.28898	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	15.8022	0	34.6538	0	4.29591	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	15.7707	0	34.6501	0	4.28663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	15.7509	0	34.6503	0	4.27334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	15.7176	0	34.6474	0	4.26913	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	15.6655	0	34.6426	0	4.26797	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	15.5904	0	34.6317	0	4.27234	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	15.5315	0	34.6265	0	4.27355	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	15.5042	0	34.6274	0	4.26757	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	15.4792	0	34.6262	0	4.25984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	15.4474	0	34.6227	0	4.26196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	15.4140	0	34.6206	0	4.26290	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	15.3754	0	34.6162	0	4.25669	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	15.3449	0	34.6140	0	4.24957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	15.3267	0	34.6135	0	4.24650	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	15.3045	0	34.6118	0	4.24563	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	15.2743	0	34.6090	0	4.24756	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	15.2535	0	34.6089	0	4.24469	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	15.2299	0	34.6079	0	4.24639	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	15.2018	0	34.6036	0	4.24913	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	15.1893	0	34.6035	0	4.25002	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	15.1846	0	34.6044	0	4.24666	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	15.1814	0	34.6043	0	4.24199	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	15.1779	0	34.6046	0	4.24328	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	15.1751	0	34.6049	0	4.24923	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	15.1732	0	34.6053	0	4.25053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	15.1717	0	34.6053	0	4.24587	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	15.1708	0	34.6056	0	4.24554	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	15.1701	0	34.6055	0	4.24773	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	15.1703	0	34.6062	0	4.25088	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	15.1711	0	34.6059	0	4.24117	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	15.1706	0	34.6061	0	4.23862	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	15.1689	0	34.6064	0	4.24530	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	15.1657	0	34.6063	0	4.24747	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	15.1642	0	34.6061	0	4.24475	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	15.1607	0	34.6060	0	4.23737	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	15.1507	0	34.6049	0	4.24170	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	15.1403	0	34.6033	0	4.24680	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	15.1356	0	34.6034	0	4.24241	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	15.1278	0	34.6037	0	4.23420	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	15.1112	0	34.6022	0	4.23926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	15.0906	0	34.6004	0	4.23813	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	15.0689	0	34.5974	0	4.23287	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	15.0557	0	34.5975	0	4.22773	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	15.0409	0	34.5966	0	4.23516	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	15.0179	0	34.5937	0	4.24074	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	15.0062	0	34.5936	0	4.23689	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	14.9982	0	34.5934	0	4.22898	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	14.9836	0	34.5921	0	4.22348	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	14.9565	0	34.5889	0	4.22591	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	14.9206	0	34.5864	0	4.22826	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	14.8696	0	34.5811	0	4.23037	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	14.8213	0	34.5776	0	4.22556	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	14.7734	0	34.5740	0	4.22189	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	14.7294	0	34.5665	0	4.22321	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	14.6994	0	34.5658	0	4.22266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	14.6625	0	34.5639	0	4.22252	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	14.6184	0	34.5602	0	4.22369	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	14.5768	0	34.5587	0	4.21660	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	14.5218	0	34.5538	0	4.20947	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	14.4583	0	34.5471	0	4.20279	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	14.3988	0	34.5414	0	4.20300	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	14.3542	0	34.5371	0	4.20820	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	14.3330	0	34.5380	0	4.20873	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	14.3199	0	34.5380	0	4.20208	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	14.3097	0	34.5374	0	4.20141	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	14.3014	0	34.5379	0	4.20543	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	14.2851	0	34.5372	0	4.19843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	14.2588	0	34.5342	0	4.19071	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	14.2316	0	34.5330	0	4.19460	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	14.1834	0	34.5279	0	4.19648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	14.1365	0	34.5243	0	4.19631	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	14.1050	0	34.5236	0	4.19252	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	14.0697	0	34.5176	0	4.19281	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	14.0522	0	34.5171	0	4.19334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	14.0452	0	34.5186	0	4.18737	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	14.0433	0	34.5202	0	4.18180	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	14.0395	0	34.5204	0	4.18232	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	14.0315	0	34.5210	0	4.20155	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	14.0201	0	34.5201	0	4.19113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	14.0066	0	34.5213	0	4.16217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	13.9302	0	34.5193	0	4.15858	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	13.7656	0	34.4959	0	4.15522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	13.5881	0	34.4688	0	4.15145	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	13.5081	0	34.4725	0	4.14809	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	13.4822	0	34.4745	0	4.14394	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	13.4618	0	34.4757	0	4.13573	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	13.3924	0	34.4699	0	4.13357	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	13.2890	0	34.4583	0	4.13156	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	13.2061	0	34.4521	0	4.11489	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	13.1450	0	34.4506	0	4.10415	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	13.0484	0	34.4435	0	4.10182	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	12.9173	0	34.4291	0	4.10196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	12.7952	0	34.4170	0	4.09139	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	12.7237	0	34.4177	0	4.07942	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	12.6604	0	34.4124	0	4.07627	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	12.5842	0	34.4069	0	4.07485	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	12.4927	0	34.3968	0	4.07053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	12.4315	0	34.3949	0	4.06463	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	12.4092	0	34.3970	0	4.06311	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	12.3711	0	34.3954	0	4.06323	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	12.3180	0	34.3894	0	4.05642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	12.2895	0	34.3897	0	4.05336	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	12.2652	0	34.3899	0	4.05102	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	12.2162	0	34.3856	0	4.04986	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	12.1623	0	34.3804	0	4.04200	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	12.1022	0	34.3778	0	4.03687	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	12.0154	0	34.3709	0	4.03078	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	11.9156	0	34.3580	0	4.02386	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	11.8481	0	34.3553	0	4.01964	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	11.7956	0	34.3513	0	4.01503	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	11.7567	0	34.3492	0	4.01466	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	11.7351	0	34.3507	0	4.01173	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	11.7135	0	34.3505	0	4.00612	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	11.6833	0	34.3480	0	4.00772	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	11.6595	0	34.3471	0	4.00844	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	11.6426	0	34.3466	0	4.00835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	11.6360	0	34.3477	0	4.00864	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	11.6313	0	34.3483	0	4.00574	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	11.6215	0	34.3476	0	4.00334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	11.6092	0	34.3469	0	4.00315	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	11.5984	0	34.3472	0	4.00219	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	11.5838	0	34.3463	0	4.00229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	11.5744	0	34.3456	0	4.00123	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	11.5692	0	34.3456	0	3.99714	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	11.5651	0	34.3462	0	3.99708	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	11.5531	0	34.3459	0	3.99249	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	11.5142	0	34.3426	0	3.98340	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	11.4595	0	34.3369	0	3.97856	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	11.4056	0	34.3332	0	3.97719	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	11.3450	0	34.3263	0	3.97734	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	11.2955	0	34.3241	0	3.97820	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	11.2679	0	34.3241	0	3.97552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	11.2366	0	34.3223	0	3.97404	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	11.1923	0	34.3159	0	3.97307	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	11.1559	0	34.3117	0	3.97247	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	11.1332	0	34.3113	0	3.97253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	11.1174	0	34.3118	0	3.96611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	11.0929	0	34.3095	0	3.96217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	11.0739	0	34.3081	0	3.96757	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	11.0587	0	34.3086	0	3.96436	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	11.0416	0	34.3086	0	3.95691	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	11.0075	0	34.3084	0	3.95379	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	10.9167	0	34.2951	0	3.95414	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	10.8450	0	34.2868	0	3.95319	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	10.8050	0	34.2862	0	3.95308	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	10.7838	0	34.2855	0	3.94876	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	10.7755	0	34.2857	0	3.94636	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	10.7730	0	34.2865	0	3.94597	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	10.7718	0	34.2873	0	3.94523	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	10.7708	0	34.2878	0	3.94511	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	10.7623	0	34.2887	0	3.94514	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	10.7397	0	34.2860	0	3.94476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	10.7222	0	34.2852	0	3.94489	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	10.7114	0	34.2845	0	3.94492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	10.7023	0	34.2837	0	3.94362	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	10.6953	0	34.2835	0	3.94038	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	10.6898	0	34.2834	0	3.93797	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	10.6839	0	34.2837	0	3.93984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	10.6731	0	34.2829	0	3.93962	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	10.6543	0	34.2804	0	3.93661	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	10.6334	0	34.2786	0	3.93705	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	10.6087	0	34.2769	0	3.94080	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	10.5734	0	34.2738	0	3.94018	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	10.5437	0	34.2713	0	3.93297	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	10.5208	0	34.2707	0	3.92981	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	10.4877	0	34.2681	0	3.92611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	10.4420	0	34.2659	0	3.92449	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	10.3629	0	34.2551	0	3.92333	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	10.2816	0	34.2484	0	3.93043	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	10.2127	0	34.2426	0	3.92814	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	10.1538	0	34.2362	0	3.91745	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	10.1121	0	34.2348	0	3.90866	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	10.0568	0	34.2321	0	3.89973	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	9.9684	0	34.2221	0	3.89500	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	9.9036	0	34.2180	0	3.89229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	9.8821	0	34.2197	0	3.88821	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	9.8717	0	34.2207	0	3.88614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	9.8603	0	34.2199	0	3.88267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	9.8472	0	34.2193	0	3.87886	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	9.8392	0	34.2210	0	3.87343	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	9.8270	0	34.2208	0	3.87089	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	9.8097	0	34.2199	0	3.86969	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	9.7938	0	34.2191	0	3.86758	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	9.7820	0	34.2183	0	3.86573	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	9.7755	0	34.2188	0	3.86509	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	9.7666	0	34.2185	0	3.86342	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	9.7562	0	34.2174	0	3.86092	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	9.7464	0	34.2176	0	3.85828	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	9.7368	0	34.2175	0	3.85633	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	9.7280	0	34.2171	0	3.85569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	9.7191	0	34.2169	0	3.85344	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	9.7095	0	34.2169	0	3.84898	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	9.6928	0	34.2162	0	3.84647	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	9.6563	0	34.2127	0	3.83995	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	9.6263	0	34.2100	0	3.83185	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	9.6032	0	34.2085	0	3.82890	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	9.5789	0	34.2069	0	3.82532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	9.5536	0	34.2052	0	3.82344	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	9.5280	0	34.2035	0	3.82434	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	608.0	0	SC	8	9.5074	0	34.2038	0	3.82030	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	609.0	0	SC	8	9.4742	0	34.1988	0	3.81763	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	610.0	0	SC	8	9.4526	0	34.1985	0	3.81275	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	611.0	0	SC	8	9.4246	0	34.1966	0	3.81035	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	612.0	0	SC	8	9.3926	0	34.1932	0	3.80835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	613.0	0	SC	8	9.3633	0	34.1914	0	3.80710	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	614.0	0	SC	8	9.3367	0	34.1889	0	3.80807	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	615.0	0	SC	8	9.3245	0	34.1895	0	3.80919	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	616.0	0	SC	8	9.3171	0	34.1893	0	3.80171	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	617.0	0	SC	8	9.2988	0	34.1880	0	3.79199	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	618.0	0	SC	8	9.2761	0	34.1871	0	3.79121	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	619.0	0	SC	8	9.2363	0	34.1835	0	3.79244	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	620.0	0	SC	8	9.1744	0	34.1766	0	3.79429	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	621.0	0	SC	8	9.1150	0	34.1710	0	3.79254	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	622.0	0	SC	8	9.0806	0	34.1693	0	3.78553	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	623.0	0	SC	8	9.0537	0	34.1661	0	3.78437	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	624.0	0	SC	8	9.0360	0	34.1657	0	3.78327	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	625.0	0	SC	8	9.0216	0	34.1650	0	3.78248	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	626.0	0	SC	8	9.0143	0	34.1655	0	3.78064	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	627.0	0	SC	8	9.0109	0	34.1680	0	3.77209	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	628.0	0	SC	8	8.9807	0	34.1656	0	3.76390	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	629.0	0	SC	8	8.9442	0	34.1627	0	3.75479	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	630.0	0	SC	8	8.9010	0	34.1600	0	3.74861	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	631.0	0	SC	8	8.8501	0	34.1541	0	3.74796	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	632.0	0	SC	8	8.8204	0	34.1543	0	3.74610	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	633.0	0	SC	8	8.8089	0	34.1561	0	3.73921	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	634.0	0	SC	8	8.8025	0	34.1571	0	3.73322	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	635.0	0	SC	8	8.7856	0	34.1575	0	3.73096	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	636.0	0	SC	8	8.7582	0	34.1531	0	3.73048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	637.0	0	SC	8	8.7443	0	34.1535	0	3.73267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	638.0	0	SC	8	8.7401	0	34.1543	0	3.72744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	639.0	0	SC	8	8.7378	0	34.1553	0	3.72127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	640.0	0	SC	8	8.7249	0	34.1548	0	3.71245	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	641.0	0	SC	8	8.6796	0	34.1508	0	3.71064	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	642.0	0	SC	8	8.6280	0	34.1448	0	3.70496	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	643.0	0	SC	8	8.6035	0	34.1458	0	3.69943	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	644.0	0	SC	8	8.5873	0	34.1448	0	3.69487	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	645.0	0	SC	8	8.5729	0	34.1444	0	3.69422	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	646.0	0	SC	8	8.5606	0	34.1439	0	3.69354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	647.0	0	SC	8	8.5629	0	34.1454	0	3.68721	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	648.0	0	SC	8	8.5486	0	34.1448	0	3.68584	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	649.0	0	SC	8	8.5438	0	34.1462	0	3.67877	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.8333	0	650.0	0	SC	8	8.5466	0	34.1470	0	3.67868	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	23.6944	0	34.5964	0	4.05073	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	23.7069	0	34.9605	0	4.00624	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	23.7077	0	35.0064	0	3.76947	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	23.6869	0	34.9933	0	4.48949	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	23.6740	0	34.9927	0	4.69741	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	23.6629	0	34.9923	0	4.70171	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	23.6509	0	34.9923	0	4.70357	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	23.6299	0	34.9910	0	4.70220	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	23.6109	0	34.9902	0	4.70683	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	23.5868	0	34.9899	0	4.71041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	23.5502	0	34.9880	0	4.70948	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	23.4965	0	34.9875	0	4.69881	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	23.3895	0	34.9826	0	4.68885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	23.2237	0	34.9708	0	4.69398	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	23.1068	0	34.9641	0	4.70201	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	23.0466	0	34.9615	0	4.68710	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	23.0170	0	34.9616	0	4.67890	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	22.9978	0	34.9619	0	4.68270	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	22.9643	0	34.9611	0	4.68864	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	22.9158	0	34.9569	0	4.68572	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	22.8882	0	34.9586	0	4.68417	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	22.8529	0	34.9586	0	4.69878	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	22.7912	0	34.9561	0	4.70713	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	22.7270	0	34.9532	0	4.72115	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	22.6943	0	34.9572	0	4.72665	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	22.6739	0	34.9585	0	4.74009	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	22.6482	0	34.9587	0	4.74628	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	22.6249	0	34.9612	0	4.75004	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	22.5965	0	34.9651	0	4.76337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	22.5338	0	34.9648	0	4.76767	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	22.4749	0	34.9627	0	4.75883	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	22.4489	0	34.9646	0	4.75763	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	22.4269	0	34.9640	0	4.76873	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	22.4052	0	34.9627	0	4.77640	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	22.3903	0	34.9625	0	4.76345	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	22.3819	0	34.9633	0	4.76187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	22.3720	0	34.9631	0	4.77335	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	22.3600	0	34.9630	0	4.77867	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	22.3470	0	34.9636	0	4.77703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	22.3397	0	34.9654	0	4.77139	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	22.3267	0	34.9662	0	4.78140	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	22.3130	0	34.9664	0	4.78721	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	22.2976	0	34.9654	0	4.78347	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	22.2763	0	34.9643	0	4.78296	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	22.2394	0	34.9607	0	4.78513	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	22.1879	0	34.9561	0	4.78724	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	22.1248	0	34.9501	0	4.79563	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	22.0738	0	34.9467	0	4.79712	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	22.0512	0	34.9477	0	4.80243	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	22.0322	0	34.9484	0	4.81539	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	21.9801	0	34.9446	0	4.81552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	21.9170	0	34.9397	0	4.80636	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	21.8802	0	34.9385	0	4.80365	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	21.8542	0	34.9376	0	4.80347	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	21.8150	0	34.9369	0	4.80483	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	21.7411	0	34.9296	0	4.80745	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	21.6692	0	34.9281	0	4.80623	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	21.6145	0	34.9256	0	4.79108	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	21.5727	0	34.9234	0	4.75111	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	21.5359	0	34.9212	0	4.72703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	21.5012	0	34.9170	0	4.71752	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	21.4668	0	34.9125	0	4.70508	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	21.4340	0	34.9086	0	4.69361	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	21.4087	0	34.9070	0	4.68267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	21.3880	0	34.9053	0	4.66880	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	21.3669	0	34.9033	0	4.64053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	21.3463	0	34.9018	0	4.59266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	21.3193	0	34.8996	0	4.54854	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	21.2733	0	34.8961	0	4.51998	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	21.1992	0	34.8897	0	4.51112	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	21.1239	0	34.8841	0	4.51495	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	21.0771	0	34.8859	0	4.51649	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	21.0467	0	34.8889	0	4.49365	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	21.0331	0	34.8923	0	4.46624	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	20.9988	0	34.8937	0	4.45979	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	20.9306	0	34.8938	0	4.44799	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	20.8684	0	34.8953	0	4.43092	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	20.8249	0	34.8985	0	4.42852	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	20.7769	0	34.8983	0	4.43607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	20.7397	0	34.8995	0	4.43234	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	20.7236	0	34.9034	0	4.41415	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	20.6956	0	34.9043	0	4.42637	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	20.6220	0	34.8988	0	4.42432	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	20.5474	0	34.8938	0	4.41784	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	20.4923	0	34.8942	0	4.42782	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	20.3979	0	34.8857	0	4.43024	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	20.2885	0	34.8721	0	4.42042	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	20.2198	0	34.8708	0	4.37019	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	20.1772	0	34.8743	0	4.30848	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	20.1261	0	34.8813	0	4.28733	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	20.0980	0	34.9025	0	4.28536	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	20.0740	0	34.9256	0	4.28493	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	20.0365	0	34.9328	0	4.30207	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	19.9928	0	34.9313	0	4.33426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	19.9212	0	34.9223	0	4.35588	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	19.8336	0	34.9058	0	4.36740	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	19.7645	0	34.8938	0	4.37671	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	19.7134	0	34.8849	0	4.39143	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	19.6821	0	34.8812	0	4.39781	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	19.6626	0	34.8785	0	4.39841	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	19.6528	0	34.8771	0	4.40424	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	19.6475	0	34.8766	0	4.40541	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	19.6433	0	34.8765	0	4.40572	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	19.6403	0	34.8766	0	4.39911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	19.6366	0	34.8772	0	4.41344	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	19.6289	0	34.8764	0	4.42300	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	19.6224	0	34.8754	0	4.43077	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	19.6190	0	34.8754	0	4.44375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	19.6125	0	34.8746	0	4.45495	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	19.6003	0	34.8710	0	4.46324	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	19.5907	0	34.8687	0	4.46255	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	19.5833	0	34.8672	0	4.46289	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	19.5753	0	34.8644	0	4.46984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	19.5714	0	34.8641	0	4.47486	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	19.5670	0	34.8635	0	4.48168	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	19.5633	0	34.8626	0	4.49212	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	19.5564	0	34.8621	0	4.49460	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	19.5424	0	34.8579	0	4.50419	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	19.5343	0	34.8567	0	4.51339	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	19.5318	0	34.8563	0	4.52894	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	19.5253	0	34.8547	0	4.54063	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	19.5140	0	34.8518	0	4.55060	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	19.4942	0	34.8468	0	4.56853	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	19.4722	0	34.8433	0	4.58012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	19.4458	0	34.8402	0	4.59928	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	19.3858	0	34.8342	0	4.59533	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	19.2797	0	34.8227	0	4.60129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	19.1496	0	34.8219	0	4.60102	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	18.9376	0	34.8009	0	4.60737	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	18.7728	0	34.7863	0	4.61312	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	18.6876	0	34.7871	0	4.61352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	18.6576	0	34.7913	0	4.61191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	18.6428	0	34.7922	0	4.61096	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	18.6085	0	34.7913	0	4.60042	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	18.5632	0	34.7902	0	4.58661	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	18.5393	0	34.7937	0	4.57814	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	18.5163	0	34.7979	0	4.58062	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	18.4796	0	34.7973	0	4.58299	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	18.4397	0	34.7952	0	4.58103	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	18.3980	0	34.7916	0	4.57282	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	18.3676	0	34.7921	0	4.55916	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	18.3400	0	34.7926	0	4.55548	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	18.3187	0	34.7937	0	4.55584	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	18.3126	0	34.7966	0	4.55586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	18.3079	0	34.8000	0	4.55254	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	18.2961	0	34.8010	0	4.54806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	18.2796	0	34.8004	0	4.53766	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	18.2509	0	34.7987	0	4.53532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	18.1995	0	34.7940	0	4.53478	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	18.1443	0	34.7903	0	4.53656	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	18.1045	0	34.7896	0	4.52865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	18.0792	0	34.7905	0	4.51274	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	18.0490	0	34.7878	0	4.50729	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	18.0405	0	34.7954	0	4.50662	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	18.0406	0	34.8006	0	4.50492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	18.0418	0	34.8025	0	4.50310	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	18.0415	0	34.8031	0	4.50658	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	18.0404	0	34.8039	0	4.51104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	18.0251	0	34.8032	0	4.50218	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	17.9940	0	34.7969	0	4.50039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	17.9708	0	34.7946	0	4.50601	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	17.9528	0	34.7926	0	4.50703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	17.9463	0	34.7942	0	4.49457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	17.9426	0	34.7977	0	4.48157	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	17.9369	0	34.8024	0	4.47938	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	17.9293	0	34.8031	0	4.47704	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	17.9219	0	34.8038	0	4.47691	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	17.9122	0	34.8039	0	4.48365	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	17.8978	0	34.8028	0	4.48974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	17.8877	0	34.8022	0	4.48890	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	17.8829	0	34.8015	0	4.48849	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	17.8777	0	34.8006	0	4.48900	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	17.8713	0	34.7988	0	4.48935	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	17.8658	0	34.7978	0	4.49000	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	17.8632	0	34.7980	0	4.48966	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	17.8679	0	34.8015	0	4.49153	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	17.8633	0	34.8050	0	4.49067	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	17.8487	0	34.8058	0	4.49161	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	17.8319	0	34.8048	0	4.49725	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	17.8203	0	34.8044	0	4.50011	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	17.8143	0	34.8044	0	4.49452	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	17.8108	0	34.8043	0	4.49011	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	17.8062	0	34.8037	0	4.49734	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	17.8025	0	34.8035	0	4.50008	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	17.8006	0	34.8041	0	4.49873	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	17.7968	0	34.8039	0	4.49240	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	17.7904	0	34.8035	0	4.49133	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	17.7846	0	34.8038	0	4.49155	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	17.7777	0	34.8038	0	4.49420	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	17.7697	0	34.8033	0	4.50367	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	17.7648	0	34.8034	0	4.50564	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	17.7578	0	34.8034	0	4.50139	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	17.7417	0	34.8022	0	4.50161	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	17.7146	0	34.7998	0	4.50790	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	17.6901	0	34.7980	0	4.50752	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	17.6766	0	34.7980	0	4.50020	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	17.6642	0	34.7960	0	4.49646	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	17.6478	0	34.7940	0	4.49030	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	17.6264	0	34.7894	0	4.49102	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	17.6086	0	34.7881	0	4.49924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	17.5927	0	34.7874	0	4.50253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	17.5852	0	34.7892	0	4.49755	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	17.5757	0	34.7881	0	4.49392	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	17.5606	0	34.7855	0	4.49049	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	17.5510	0	34.7843	0	4.48819	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	17.5464	0	34.7857	0	4.48639	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	17.5402	0	34.7850	0	4.48896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	17.5328	0	34.7850	0	4.49758	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	17.5183	0	34.7827	0	4.50624	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	17.5132	0	34.7835	0	4.49929	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	17.5112	0	34.7863	0	4.48990	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	17.4928	0	34.7858	0	4.48349	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	17.4569	0	34.7804	0	4.47818	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	17.4166	0	34.7750	0	4.47476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	17.3816	0	34.7704	0	4.48080	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	17.3619	0	34.7686	0	4.48600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	17.3546	0	34.7706	0	4.49270	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	17.3486	0	34.7728	0	4.49384	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	17.3448	0	34.7740	0	4.49447	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	17.3426	0	34.7745	0	4.49305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	17.3414	0	34.7755	0	4.49596	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	17.3405	0	34.7763	0	4.49958	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	17.3401	0	34.7764	0	4.49898	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	17.3380	0	34.7759	0	4.50390	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	17.3360	0	34.7765	0	4.50240	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	17.3334	0	34.7766	0	4.49671	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	17.3303	0	34.7768	0	4.49481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	17.3269	0	34.7766	0	4.49530	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	17.3228	0	34.7763	0	4.49911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	17.3201	0	34.7764	0	4.49760	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	17.3169	0	34.7761	0	4.49497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	17.3105	0	34.7758	0	4.49612	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	17.3033	0	34.7750	0	4.49462	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	17.2957	0	34.7743	0	4.49083	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	17.2877	0	34.7736	0	4.48893	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	17.2807	0	34.7728	0	4.48904	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	17.2775	0	34.7730	0	4.49235	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	17.2758	0	34.7732	0	4.49253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	17.2697	0	34.7730	0	4.48851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	17.2587	0	34.7715	0	4.48665	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	17.2446	0	34.7704	0	4.48917	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	17.2327	0	34.7696	0	4.49298	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	17.2286	0	34.7698	0	4.49765	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	17.2266	0	34.7699	0	4.49312	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	17.2258	0	34.7703	0	4.49146	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	17.2235	0	34.7704	0	4.48852	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	17.2087	0	34.7695	0	4.48686	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	17.1871	0	34.7666	0	4.48300	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	17.1719	0	34.7663	0	4.48487	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	17.1595	0	34.7651	0	4.49028	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	17.1566	0	34.7651	0	4.48612	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	17.1551	0	34.7651	0	4.47007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.1512	0	34.7658	0	4.46181	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.1387	0	34.7659	0	4.45934	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.0941	0	34.7609	0	4.45742	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.0244	0	34.7513	0	4.44927	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	16.9860	0	34.7499	0	4.45022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	16.9599	0	34.7466	0	4.44806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	16.9465	0	34.7460	0	4.44606	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	16.9389	0	34.7469	0	4.44724	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	16.9246	0	34.7446	0	4.45020	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	16.9171	0	34.7447	0	4.45062	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	16.9112	0	34.7440	0	4.44288	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	16.9067	0	34.7437	0	4.44190	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	16.9052	0	34.7448	0	4.44657	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	16.9017	0	34.7445	0	4.44777	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	16.8997	0	34.7446	0	4.44334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	16.8982	0	34.7448	0	4.43924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	16.8966	0	34.7451	0	4.43916	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	16.8949	0	34.7448	0	4.44070	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	16.8933	0	34.7448	0	4.44073	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	16.8906	0	34.7444	0	4.44177	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	16.8864	0	34.7439	0	4.44147	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	16.8860	0	34.7440	0	4.43971	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	16.8874	0	34.7447	0	4.44267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	16.8891	0	34.7456	0	4.44334	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	16.8899	0	34.7454	0	4.44116	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	16.8896	0	34.7451	0	4.43837	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	16.8878	0	34.7446	0	4.43607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	16.8851	0	34.7444	0	4.43276	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	16.8822	0	34.7445	0	4.43224	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	16.8780	0	34.7442	0	4.43191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	16.8745	0	34.7433	0	4.43904	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	16.8749	0	34.7437	0	4.44178	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	16.8727	0	34.7435	0	4.42541	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	16.8730	0	34.7436	0	4.42442	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	16.8712	0	34.7439	0	4.42907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	16.8588	0	34.7420	0	4.43187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	16.8389	0	34.7390	0	4.42104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	16.8260	0	34.7390	0	4.41271	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	16.7794	0	34.7341	0	4.41336	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	16.6934	0	34.7211	0	4.40237	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	16.6609	0	34.7222	0	4.38852	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	16.6242	0	34.7183	0	4.38850	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	16.5816	0	34.7134	0	4.38588	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	16.5447	0	34.7099	0	4.38179	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	16.5246	0	34.7100	0	4.38351	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	16.5175	0	34.7101	0	4.38396	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	16.5112	0	34.7100	0	4.37631	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	16.5024	0	34.7101	0	4.37471	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	16.4896	0	34.7078	0	4.37908	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	16.4820	0	34.7079	0	4.38253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	16.4735	0	34.7079	0	4.38168	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	16.4560	0	34.7066	0	4.37249	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	16.4321	0	34.7042	0	4.36202	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	16.4054	0	34.7016	0	4.35891	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	16.3790	0	34.6994	0	4.36089	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	16.3542	0	34.6966	0	4.36794	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	16.3413	0	34.6966	0	4.36782	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	16.3369	0	34.6971	0	4.35664	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	16.3308	0	34.6962	0	4.35686	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	16.3257	0	34.6960	0	4.35788	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	16.3210	0	34.6961	0	4.36144	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	16.3169	0	34.6960	0	4.36028	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	16.3106	0	34.6958	0	4.36002	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	16.2989	0	34.6943	0	4.36223	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	16.2918	0	34.6940	0	4.35977	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.2874	0	34.6944	0	4.36236	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.2810	0	34.6939	0	4.35897	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.2758	0	34.6931	0	4.35487	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.2728	0	34.6931	0	4.35125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.2708	0	34.6928	0	4.35117	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.2690	0	34.6930	0	4.35490	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.2676	0	34.6930	0	4.35953	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.2669	0	34.6933	0	4.35772	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.2654	0	34.6933	0	4.35328	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.2627	0	34.6936	0	4.35158	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.2571	0	34.6927	0	4.35704	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.2491	0	34.6916	0	4.36129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	16.2436	0	34.6910	0	4.35771	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	16.2410	0	34.6913	0	4.34753	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	16.2382	0	34.6911	0	4.34976	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	16.2333	0	34.6902	0	4.35053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	16.2284	0	34.6897	0	4.35298	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	16.2255	0	34.6899	0	4.35512	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	16.2246	0	34.6900	0	4.35383	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	16.2215	0	34.6899	0	4.35474	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	16.2131	0	34.6886	0	4.35219	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	16.2048	0	34.6881	0	4.34881	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	16.1956	0	34.6869	0	4.34748	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	16.1882	0	34.6862	0	4.34968	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	16.1811	0	34.6856	0	4.34841	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	16.1716	0	34.6850	0	4.34211	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	16.1525	0	34.6836	0	4.33813	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	16.1232	0	34.6805	0	4.33346	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	16.0855	0	34.6755	0	4.33401	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	16.0573	0	34.6725	0	4.33807	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	16.0458	0	34.6727	0	4.34035	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	16.0393	0	34.6727	0	4.34244	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	16.0333	0	34.6722	0	4.33859	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	16.0265	0	34.6723	0	4.33778	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	16.0130	0	34.6712	0	4.33303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	15.9962	0	34.6687	0	4.32824	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	15.9825	0	34.6680	0	4.32502	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	15.9705	0	34.6676	0	4.32900	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	15.9548	0	34.6664	0	4.33565	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	15.9363	0	34.6638	0	4.33350	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	15.9219	0	34.6636	0	4.32438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	15.8911	0	34.6602	0	4.31867	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	15.8567	0	34.6570	0	4.31683	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	15.8145	0	34.6533	0	4.31408	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	15.7598	0	34.6482	0	4.31134	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	15.6994	0	34.6420	0	4.31251	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	15.6428	0	34.6364	0	4.30892	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	15.5882	0	34.6295	0	4.30229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	15.5496	0	34.6276	0	4.30011	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	15.5166	0	34.6232	0	4.29944	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	15.4983	0	34.6224	0	4.29825	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	15.4872	0	34.6224	0	4.29862	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	15.4794	0	34.6230	0	4.29940	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	15.4731	0	34.6231	0	4.30332	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	15.4622	0	34.6218	0	4.30438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	15.4488	0	34.6210	0	4.30335	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	15.4329	0	34.6195	0	4.30710	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	15.4126	0	34.6167	0	4.31112	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	15.3969	0	34.6151	0	4.31675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	15.3857	0	34.6138	0	4.31438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	15.3701	0	34.6132	0	4.31544	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	15.3409	0	34.6090	0	4.31720	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	15.3065	0	34.6037	0	4.31786	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	15.2774	0	34.6007	0	4.31937	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	15.2719	0	34.6029	0	4.32314	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	15.2622	0	34.6010	0	4.31562	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	15.2541	0	34.6012	0	4.30943	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	15.2451	0	34.6006	0	4.30900	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	15.2368	0	34.6004	0	4.31272	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	15.2259	0	34.5994	0	4.31172	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	15.2156	0	34.5988	0	4.30306	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	15.1999	0	34.5994	0	4.28877	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	15.1556	0	34.5948	0	4.27734	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	15.1276	0	34.5932	0	4.27513	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	15.1128	0	34.5927	0	4.28391	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	15.1070	0	34.5938	0	4.28416	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	15.1061	0	34.5941	0	4.28174	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	15.1047	0	34.5938	0	4.27549	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	15.1032	0	34.5941	0	4.27582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	15.1023	0	34.5948	0	4.27500	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	15.1025	0	34.5955	0	4.27344	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	15.1030	0	34.5956	0	4.27349	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	15.1022	0	34.5956	0	4.27297	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	15.1012	0	34.5959	0	4.26809	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	15.1017	0	34.5969	0	4.25817	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	15.0967	0	34.5982	0	4.25111	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	15.0778	0	34.5979	0	4.24877	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	15.0463	0	34.5947	0	4.24983	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	15.0168	0	34.5916	0	4.24962	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	15.0013	0	34.5919	0	4.24520	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	14.9816	0	34.5897	0	4.24733	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.9609	0	34.5873	0	4.25022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	14.9447	0	34.5861	0	4.24801	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	14.9338	0	34.5858	0	4.23965	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	14.9271	0	34.5854	0	4.24217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	14.9202	0	34.5844	0	4.24633	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	14.9153	0	34.5847	0	4.24631	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	14.9150	0	34.5853	0	4.24337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	14.9138	0	34.5854	0	4.24015	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	14.9132	0	34.5854	0	4.23907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	14.9131	0	34.5856	0	4.23686	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	14.9138	0	34.5862	0	4.23276	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	14.9137	0	34.5867	0	4.23432	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	14.9103	0	34.5875	0	4.23723	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	14.9063	0	34.5874	0	4.23781	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	14.9035	0	34.5872	0	4.23564	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	14.8987	0	34.5868	0	4.23476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	14.8946	0	34.5870	0	4.23858	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	14.8898	0	34.5864	0	4.24082	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	14.8873	0	34.5860	0	4.23723	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	14.8838	0	34.5858	0	4.23470	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	14.8777	0	34.5853	0	4.23126	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	14.8704	0	34.5850	0	4.23046	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	14.8609	0	34.5842	0	4.23624	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	14.8514	0	34.5833	0	4.22950	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	14.8408	0	34.5830	0	4.22212	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	14.8153	0	34.5820	0	4.21675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	14.7494	0	34.5789	0	4.21839	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	14.5973	0	34.5603	0	4.21485	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	14.4405	0	34.5344	0	4.21280	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	14.3557	0	34.5327	0	4.21296	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	14.3083	0	34.5326	0	4.21393	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	14.2727	0	34.5315	0	4.21047	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	14.2424	0	34.5286	0	4.20724	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	14.2213	0	34.5283	0	4.20776	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	14.2001	0	34.5271	0	4.20614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	14.1817	0	34.5266	0	4.20533	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	14.1630	0	34.5257	0	4.20193	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	14.1464	0	34.5247	0	4.20075	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	14.1345	0	34.5243	0	4.20041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	14.1242	0	34.5242	0	4.19762	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	14.1138	0	34.5244	0	4.19529	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	14.0977	0	34.5230	0	4.19851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	14.0759	0	34.5223	0	4.20289	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	14.0492	0	34.5189	0	4.20421	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	14.0283	0	34.5180	0	4.20098	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	14.0143	0	34.5175	0	4.19852	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	14.0017	0	34.5172	0	4.20058	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	13.9805	0	34.5147	0	4.20435	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	13.9536	0	34.5108	0	4.20047	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	13.9354	0	34.5115	0	4.19337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	13.8979	0	34.5082	0	4.19468	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	13.8522	0	34.5031	0	4.19306	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	13.8034	0	34.4979	0	4.18822	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	13.7653	0	34.4946	0	4.18822	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	13.7413	0	34.4949	0	4.18965	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	13.7082	0	34.4919	0	4.19083	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	13.6726	0	34.4886	0	4.19012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	13.6464	0	34.4871	0	4.19806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	13.6290	0	34.4857	0	4.20945	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	13.6054	0	34.4841	0	4.21407	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	13.5640	0	34.4788	0	4.19824	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	13.5089	0	34.4741	0	4.18989	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	13.4330	0	34.4616	0	4.18263	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	13.3549	0	34.4555	0	4.17694	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	13.2510	0	34.4482	0	4.17125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	13.1504	0	34.4398	0	4.16161	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	13.0862	0	34.4426	0	4.14410	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	12.9909	0	34.4330	0	4.13153	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	12.9137	0	34.4268	0	4.13415	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	12.8562	0	34.4247	0	4.13497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	12.8081	0	34.4217	0	4.12764	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	12.7791	0	34.4225	0	4.11764	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	12.7396	0	34.4219	0	4.11476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	12.6609	0	34.4131	0	4.11086	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	12.5715	0	34.4001	0	4.10611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	12.5063	0	34.3961	0	4.10559	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	12.4729	0	34.3971	0	4.10725	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	12.4556	0	34.3974	0	4.10582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	12.4406	0	34.3978	0	4.10332	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	12.4124	0	34.3960	0	4.10457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	12.3644	0	34.3886	0	4.10576	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	12.3205	0	34.3822	0	4.10578	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	12.2887	0	34.3807	0	4.10810	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	12.2673	0	34.3806	0	4.11371	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	12.2492	0	34.3800	0	4.11511	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	12.2224	0	34.3763	0	4.09890	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	12.1950	0	34.3740	0	4.07967	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	12.1587	0	34.3747	0	4.06498	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	12.0827	0	34.3684	0	4.05259	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	12.0050	0	34.3634	0	4.04420	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	11.9551	0	34.3619	0	4.04127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	11.9263	0	34.3614	0	4.03741	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	11.9106	0	34.3624	0	4.03340	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	11.9025	0	34.3636	0	4.02986	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	11.8970	0	34.3646	0	4.02887	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	11.8891	0	34.3648	0	4.02801	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	11.8783	0	34.3645	0	4.02486	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	11.8671	0	34.3641	0	4.02400	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	11.8564	0	34.3634	0	4.02385	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	11.8463	0	34.3632	0	4.02271	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	11.8357	0	34.3630	0	4.01486	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	11.8246	0	34.3621	0	4.00964	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	11.8069	0	34.3612	0	4.01247	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	11.7840	0	34.3589	0	4.01600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	11.7692	0	34.3579	0	4.01318	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	11.7633	0	34.3584	0	4.00918	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	11.7493	0	34.3576	0	4.00771	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	11.7331	0	34.3555	0	4.00994	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	11.7208	0	34.3551	0	4.00824	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	11.7130	0	34.3554	0	4.00316	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	11.7050	0	34.3552	0	3.99643	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	11.6977	0	34.3546	0	3.99951	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	11.6936	0	34.3548	0	4.00338	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	11.6906	0	34.3550	0	4.00525	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	11.6909	0	34.3553	0	4.00200	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	11.6829	0	34.3544	0	4.00131	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	11.6730	0	34.3536	0	4.00514	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	11.6627	0	34.3533	0	4.00269	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	11.6493	0	34.3522	0	4.00052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	11.6237	0	34.3512	0	4.00123	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	11.5554	0	34.3439	0	3.99868	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	11.4842	0	34.3339	0	3.99473	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	11.4494	0	34.3323	0	3.99500	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	11.4272	0	34.3305	0	3.99330	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	11.4092	0	34.3290	0	3.99347	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	11.3954	0	34.3283	0	3.99597	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	11.3878	0	34.3282	0	3.99221	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	11.3821	0	34.3284	0	3.98645	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	11.3721	0	34.3275	0	3.98366	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	11.3621	0	34.3271	0	3.98541	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	11.3569	0	34.3282	0	3.98961	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	11.3551	0	34.3290	0	3.98133	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	11.3528	0	34.3294	0	3.96926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	11.3460	0	34.3291	0	3.96697	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	11.3268	0	34.3294	0	3.96600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	11.2844	0	34.3247	0	3.97012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	11.2315	0	34.3182	0	3.96521	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	11.2261	0	34.3226	0	3.95625	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	11.1779	0	34.3174	0	3.95619	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	11.1286	0	34.3102	0	3.95593	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	11.0935	0	34.3075	0	3.95349	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	11.0704	0	34.3075	0	3.95198	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	11.0524	0	34.3067	0	3.95606	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	11.0322	0	34.3039	0	3.95942	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	11.0087	0	34.3003	0	3.96406	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	10.9946	0	34.3005	0	3.97491	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	10.9551	0	34.2939	0	3.98429	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	10.9131	0	34.2873	0	3.98626	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	10.8832	0	34.2821	0	3.98604	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	10.8709	0	34.2820	0	3.98708	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	10.8632	0	34.2813	0	3.98868	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	10.8576	0	34.2813	0	3.99159	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	10.8569	0	34.2822	0	3.99119	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	10.8554	0	34.2821	0	3.98934	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	10.8538	0	34.2822	0	3.99282	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	10.8528	0	34.2832	0	3.99278	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	10.8499	0	34.2832	0	3.99025	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	10.8474	0	34.2836	0	3.98954	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	10.8296	0	34.2826	0	3.99179	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	10.7895	0	34.2762	0	3.99474	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	10.7546	0	34.2709	0	3.99347	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	10.7332	0	34.2714	0	3.99104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	10.6899	0	34.2657	0	3.99387	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	10.6452	0	34.2601	0	3.99483	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	10.6252	0	34.2605	0	3.98395	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	10.6111	0	34.2615	0	3.97157	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	10.5825	0	34.2600	0	3.96873	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	10.5545	0	34.2588	0	3.96575	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	10.5247	0	34.2561	0	3.96469	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	10.5014	0	34.2544	0	3.96531	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	10.4907	0	34.2547	0	3.96901	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	10.4885	0	34.2559	0	3.96600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	10.4846	0	34.2548	0	3.96703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	10.4739	0	34.2542	0	3.97275	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	10.4507	0	34.2520	0	3.96785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	10.4186	0	34.2471	0	3.94775	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	10.3763	0	34.2480	0	3.92089	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	10.2646	0	34.2367	0	3.90855	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	10.1465	0	34.2225	0	3.90052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	10.0709	0	34.2205	0	3.89239	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	10.0361	0	34.2245	0	3.88336	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	10.0219	0	34.2263	0	3.87665	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	10.0113	0	34.2270	0	3.87443	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	10.0040	0	34.2280	0	3.87026	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	9.9994	0	34.2292	0	3.86450	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	9.9884	0	34.2298	0	3.86134	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	9.9684	0	34.2296	0	3.85621	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	9.9524	0	34.2294	0	3.84820	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	9.9430	0	34.2285	0	3.84640	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	9.9375	0	34.2290	0	3.84360	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	9.9321	0	34.2298	0	3.84187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	9.9266	0	34.2302	0	3.83999	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	9.9157	0	34.2291	0	3.84025	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	9.9051	0	34.2285	0	3.83372	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	9.9004	0	34.2294	0	3.83551	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	9.8923	0	34.2298	0	3.84221	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	9.8807	0	34.2285	0	3.83703	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	9.8709	0	34.2292	0	3.81872	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	9.8499	0	34.2276	0	3.81044	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	9.8032	0	34.2258	0	3.80743	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	9.7052	0	34.2148	0	3.80759	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	9.5949	0	34.2016	0	3.80296	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	9.5566	0	34.2061	0	3.78942	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	9.5215	0	34.2012	0	3.78839	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	9.4928	0	34.1990	0	3.78814	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	614.0	0	SC	8	9.4690	0	34.1972	0	3.78739	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	615.0	0	SC	8	9.4572	0	34.1984	0	3.78730	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	616.0	0	SC	8	9.4454	0	34.1976	0	3.78693	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	617.0	0	SC	8	9.4342	0	34.1980	0	3.78378	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	618.0	0	SC	8	9.4234	0	34.1970	0	3.77726	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	619.0	0	SC	8	9.4103	0	34.1962	0	3.77974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	620.0	0	SC	8	9.3948	0	34.1948	0	3.77882	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	621.0	0	SC	8	9.3851	0	34.1954	0	3.77598	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	622.0	0	SC	8	9.3786	0	34.1963	0	3.76492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	623.0	0	SC	8	9.3617	0	34.1953	0	3.75582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	624.0	0	SC	8	9.3460	0	34.1949	0	3.73807	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	625.0	0	SC	8	9.3322	0	34.1959	0	3.71350	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	626.0	0	SC	8	9.3174	0	34.1983	0	3.68880	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	627.0	0	SC	8	9.2749	0	34.2001	0	3.67470	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	628.0	0	SC	8	9.1678	0	34.1918	0	3.66735	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	629.0	0	SC	8	9.0982	0	34.1903	0	3.65502	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	630.0	0	SC	8	9.0821	0	34.1919	0	3.63630	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	631.0	0	SC	8	9.0549	0	34.1898	0	3.63418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	632.0	0	SC	8	9.0070	0	34.1878	0	3.63209	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	633.0	0	SC	8	8.9346	0	34.1753	0	3.62916	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	634.0	0	SC	8	8.8987	0	34.1774	0	3.63024	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	635.0	0	SC	8	8.8552	0	34.1728	0	3.62603	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	636.0	0	SC	8	8.8086	0	34.1670	0	3.61367	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	637.0	0	SC	8	8.7747	0	34.1655	0	3.60258	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	638.0	0	SC	8	8.7396	0	34.1656	0	3.60158	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	639.0	0	SC	8	8.6858	0	34.1595	0	3.60199	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	640.0	0	SC	8	8.6513	0	34.1588	0	3.60016	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	641.0	0	SC	8	8.6082	0	34.1553	0	3.60345	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.5000	0	642.0	0	SC	8	8.5213	0	34.1423	0	3.59705	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	22.1610	0	33.4420	0	4.14567	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	22.1164	0	34.9177	0	4.01095	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	22.1402	0	34.8960	0	4.01239	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	22.1168	0	34.9300	0	4.50070	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	22.0901	0	34.9205	0	4.82622	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	22.0802	0	34.9209	0	4.86254	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	22.0768	0	34.9214	0	4.86586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	22.0746	0	34.9213	0	4.86793	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	22.0659	0	34.9207	0	4.87176	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	22.0315	0	34.9187	0	4.89250	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	21.9610	0	34.9134	0	4.91733	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	21.7539	0	34.9062	0	4.96193	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	21.3565	0	34.8646	0	4.96729	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	21.1804	0	34.8770	0	4.99924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	20.8075	0	34.8366	0	4.99926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	20.5856	0	34.8321	0	4.99423	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	20.4535	0	34.8287	0	4.99570	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	20.3806	0	34.8387	0	4.99288	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	20.3460	0	34.8437	0	4.98657	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	20.3397	0	34.8460	0	4.97500	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	20.3268	0	34.8477	0	4.97233	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	20.2923	0	34.8447	0	4.97846	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	20.2512	0	34.8410	0	4.96450	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	20.2226	0	34.8407	0	4.93681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	20.1998	0	34.8405	0	4.91353	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	20.1660	0	34.8393	0	4.89299	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	20.1166	0	34.8347	0	4.87009	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	20.0552	0	34.8311	0	4.84394	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	19.9744	0	34.8274	0	4.82832	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	19.8761	0	34.8178	0	4.82982	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	19.8048	0	34.8125	0	4.83434	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	19.7713	0	34.8129	0	4.83009	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	19.7578	0	34.8137	0	4.82311	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	19.7414	0	34.8136	0	4.82422	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	19.7204	0	34.8124	0	4.83430	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	19.6909	0	34.8072	0	4.84113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	19.6700	0	34.8075	0	4.83610	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	19.6436	0	34.8073	0	4.84057	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	19.6148	0	34.8044	0	4.84762	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	19.5917	0	34.8025	0	4.85746	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	19.5682	0	34.7997	0	4.86513	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	19.5558	0	34.7996	0	4.86244	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	19.5451	0	34.7988	0	4.86686	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	19.5293	0	34.7980	0	4.87022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	19.5061	0	34.7944	0	4.87137	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	19.4831	0	34.7925	0	4.87175	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	19.4581	0	34.7910	0	4.88036	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	19.4220	0	34.7873	0	4.90284	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	19.3892	0	34.7855	0	4.92970	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	19.3619	0	34.7859	0	4.94203	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	19.3316	0	34.7837	0	4.96068	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	19.3080	0	34.7832	0	4.97204	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	19.2829	0	34.7825	0	4.97379	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	19.2464	0	34.7802	0	4.96782	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	19.2178	0	34.7808	0	4.96867	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	19.1939	0	34.7819	0	4.97688	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	19.1773	0	34.7830	0	4.97684	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	19.1709	0	34.7842	0	4.96817	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	19.1676	0	34.7849	0	4.96779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	19.1645	0	34.7852	0	4.97007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	19.1602	0	34.7856	0	4.97836	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	19.1567	0	34.7864	0	4.98464	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	19.1565	0	34.7870	0	4.97859	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	19.1546	0	34.7868	0	4.97330	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	19.1531	0	34.7876	0	4.97254	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	19.1515	0	34.7883	0	4.97043	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	19.1501	0	34.7884	0	4.97071	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	19.1499	0	34.7888	0	4.97835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	19.1489	0	34.7889	0	4.97623	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	19.1473	0	34.7888	0	4.97805	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	19.1417	0	34.7885	0	4.98266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	19.1314	0	34.7873	0	4.98370	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	19.1138	0	34.7840	0	4.98282	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	19.0960	0	34.7810	0	4.98578	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	19.0847	0	34.7791	0	4.99305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	19.0796	0	34.7787	0	4.99837	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	19.0774	0	34.7790	0	4.99817	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	19.0765	0	34.7794	0	4.99151	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	19.0759	0	34.7791	0	4.98843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	19.0745	0	34.7792	0	4.99418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	19.0722	0	34.7791	0	5.00309	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	19.0716	0	34.7791	0	4.99554	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	19.0728	0	34.7794	0	4.98773	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	19.0694	0	34.7790	0	4.99446	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	19.0665	0	34.7788	0	4.99366	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	19.0629	0	34.7782	0	4.99744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	19.0600	0	34.7779	0	5.00000	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	19.0552	0	34.7770	0	4.99667	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	19.0514	0	34.7767	0	4.99375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	19.0504	0	34.7774	0	4.99859	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	19.0490	0	34.7768	0	5.00649	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	19.0465	0	34.7760	0	4.99860	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	19.0436	0	34.7748	0	4.99441	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	19.0420	0	34.7745	0	5.00272	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	19.0407	0	34.7752	0	5.00565	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	19.0403	0	34.7753	0	4.99775	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	19.0385	0	34.7747	0	4.98677	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	19.0358	0	34.7741	0	4.97926	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	19.0309	0	34.7747	0	4.97754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	19.0173	0	34.7742	0	4.98115	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	19.0032	0	34.7746	0	4.98920	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	18.9980	0	34.7752	0	4.99639	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	18.9973	0	34.7756	0	4.98481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	18.9956	0	34.7754	0	4.99071	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	18.9916	0	34.7753	0	4.99611	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	18.9861	0	34.7744	0	5.00305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	18.9803	0	34.7738	0	5.00614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	18.9748	0	34.7731	0	4.98747	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	18.9680	0	34.7735	0	4.96947	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	18.9565	0	34.7731	0	4.97378	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	18.9465	0	34.7728	0	4.97975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	18.9396	0	34.7733	0	4.98630	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	18.9372	0	34.7740	0	4.97754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	18.9358	0	34.7743	0	4.96641	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	18.9316	0	34.7751	0	4.96905	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	18.9256	0	34.7762	0	4.96974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	18.9153	0	34.7755	0	4.96586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	18.9024	0	34.7740	0	4.96201	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	18.8912	0	34.7739	0	4.96414	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	18.8724	0	34.7726	0	4.96896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	18.8556	0	34.7716	0	4.96452	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	18.8487	0	34.7719	0	4.95885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	18.8460	0	34.7715	0	4.96851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	18.8436	0	34.7714	0	4.97600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	18.8412	0	34.7717	0	4.97487	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	18.8405	0	34.7711	0	4.97707	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	18.8361	0	34.7709	0	4.98738	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	18.8276	0	34.7704	0	4.98632	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	18.8193	0	34.7699	0	4.99185	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	18.8131	0	34.7699	0	4.99065	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	18.8087	0	34.7696	0	4.99267	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	18.8057	0	34.7696	0	4.99600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	18.8041	0	34.7697	0	5.00483	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	18.8034	0	34.7698	0	5.00832	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	18.8031	0	34.7701	0	5.00620	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	18.8025	0	34.7705	0	4.99904	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	18.8017	0	34.7700	0	4.99635	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	18.8007	0	34.7702	0	5.00607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	18.7996	0	34.7708	0	5.01387	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	18.7997	0	34.7706	0	5.01305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	18.8007	0	34.7704	0	5.00630	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	18.7990	0	34.7702	0	5.00648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	18.7967	0	34.7702	0	5.01117	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	18.7936	0	34.7699	0	5.01260	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	18.7909	0	34.7698	0	5.00602	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	18.7901	0	34.7702	0	5.01146	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	18.7865	0	34.7704	0	5.02007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	18.7811	0	34.7702	0	5.01126	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	18.7776	0	34.7705	0	4.99975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	18.7744	0	34.7707	0	4.99767	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	18.7683	0	34.7700	0	4.99883	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	18.7613	0	34.7693	0	5.00028	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	18.7564	0	34.7690	0	5.00377	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	18.7558	0	34.7691	0	5.01125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	18.7480	0	34.7689	0	5.00650	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	18.7419	0	34.7688	0	4.99230	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	18.7372	0	34.7685	0	4.99287	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	18.7321	0	34.7689	0	5.00264	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	18.7258	0	34.7691	0	5.01107	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	18.7213	0	34.7703	0	5.00733	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	18.7199	0	34.7713	0	4.99569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	18.7198	0	34.7722	0	4.99744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	18.7199	0	34.7741	0	5.00446	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	18.7195	0	34.7745	0	5.00356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	18.7204	0	34.7744	0	4.99685	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	18.7167	0	34.7741	0	4.99880	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	18.7124	0	34.7740	0	4.99891	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	18.7086	0	34.7746	0	4.99258	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	18.7063	0	34.7746	0	4.98582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	18.7009	0	34.7740	0	4.98841	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	18.6937	0	34.7732	0	4.99372	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	18.6889	0	34.7731	0	4.98735	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	18.6831	0	34.7735	0	4.96937	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.6671	0	34.7717	0	4.96204	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.6517	0	34.7706	0	4.96130	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.6415	0	34.7707	0	4.96055	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.6345	0	34.7706	0	4.95996	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.6291	0	34.7712	0	4.95107	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.6159	0	34.7699	0	4.93693	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.6069	0	34.7694	0	4.92501	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.6000	0	34.7693	0	4.92408	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.5944	0	34.7693	0	4.91552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.5908	0	34.7699	0	4.89673	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.5881	0	34.7703	0	4.85490	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.5835	0	34.7708	0	4.80792	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.5643	0	34.7742	0	4.77277	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.5385	0	34.7781	0	4.73868	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.5262	0	34.7807	0	4.71148	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.5171	0	34.7821	0	4.69091	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.4991	0	34.7833	0	4.67641	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.4607	0	34.7855	0	4.66551	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.4085	0	34.7870	0	4.65320	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.3718	0	34.7873	0	4.64854	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.3570	0	34.7882	0	4.64511	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.3509	0	34.7897	0	4.64324	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	18.3382	0	34.7898	0	4.64383	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	18.3274	0	34.7907	0	4.63481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	18.3231	0	34.7908	0	4.63197	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	18.3197	0	34.7911	0	4.63305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	18.3146	0	34.7916	0	4.62766	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	18.3119	0	34.7923	0	4.61891	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	18.3115	0	34.7931	0	4.61881	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	18.3102	0	34.7931	0	4.62750	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	18.3094	0	34.7935	0	4.62014	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	18.3089	0	34.7940	0	4.60767	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	18.3030	0	34.7940	0	4.60830	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	18.2923	0	34.7945	0	4.61285	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	18.2762	0	34.7936	0	4.60587	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	18.2640	0	34.7935	0	4.59091	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	18.2572	0	34.7939	0	4.59476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	18.2487	0	34.7941	0	4.60292	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	18.2390	0	34.7940	0	4.59441	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	18.2361	0	34.7947	0	4.57532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	18.2162	0	34.7947	0	4.56360	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	18.1796	0	34.7923	0	4.56117	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	18.1505	0	34.7927	0	4.56303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	18.1276	0	34.7934	0	4.55384	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	18.1117	0	34.7941	0	4.53464	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	18.0958	0	34.7947	0	4.52999	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	18.0670	0	34.7943	0	4.53199	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	18.0218	0	34.7925	0	4.53185	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	17.9741	0	34.7892	0	4.53041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	17.9557	0	34.7921	0	4.53118	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	17.9297	0	34.7900	0	4.53457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	17.9189	0	34.7914	0	4.53935	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	17.9128	0	34.7918	0	4.53740	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	17.9032	0	34.7921	0	4.53506	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	17.8897	0	34.7924	0	4.53584	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	17.8690	0	34.7933	0	4.54033	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	17.8331	0	34.7924	0	4.54127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	17.8026	0	34.7927	0	4.54029	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	17.7819	0	34.7930	0	4.53445	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	17.7693	0	34.7936	0	4.53569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.7585	0	34.7939	0	4.54631	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.7530	0	34.7947	0	4.54668	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.7511	0	34.7952	0	4.54575	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.7487	0	34.7949	0	4.55007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.7460	0	34.7954	0	4.55004	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.7413	0	34.7952	0	4.54544	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.7374	0	34.7952	0	4.54010	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.7258	0	34.7953	0	4.54125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.6948	0	34.7936	0	4.53875	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.6595	0	34.7915	0	4.54353	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.6360	0	34.7914	0	4.55364	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.6225	0	34.7917	0	4.53522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.6017	0	34.7919	0	4.52313	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.5618	0	34.7883	0	4.52111	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.5157	0	34.7856	0	4.51490	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.4476	0	34.7791	0	4.50540	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.3712	0	34.7717	0	4.49111	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.3022	0	34.7692	0	4.48958	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.2157	0	34.7599	0	4.49306	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.1619	0	34.7570	0	4.49675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.1528	0	34.7594	0	4.49582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.1542	0	34.7605	0	4.48872	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.1553	0	34.7612	0	4.48610	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.1553	0	34.7617	0	4.48501	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.1549	0	34.7623	0	4.48402	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.1545	0	34.7627	0	4.48095	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.1547	0	34.7631	0	4.48564	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.1544	0	34.7638	0	4.48497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.1541	0	34.7641	0	4.49295	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.1546	0	34.7646	0	4.49225	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.1550	0	34.7648	0	4.47976	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.1553	0	34.7646	0	4.47622	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.1549	0	34.7644	0	4.47922	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	17.1537	0	34.7645	0	4.48404	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	17.1518	0	34.7646	0	4.49004	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	17.1511	0	34.7649	0	4.49281	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	17.1529	0	34.7656	0	4.48696	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	17.1505	0	34.7652	0	4.47788	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	17.1493	0	34.7657	0	4.47885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	17.1487	0	34.7654	0	4.48445	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	17.1489	0	34.7655	0	4.49236	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	17.1520	0	34.7659	0	4.48961	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	17.1573	0	34.7659	0	4.48653	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	17.1615	0	34.7668	0	4.49187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	17.1638	0	34.7672	0	4.49292	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	17.1627	0	34.7675	0	4.48927	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	17.1590	0	34.7660	0	4.48773	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	17.1553	0	34.7662	0	4.48660	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	17.1374	0	34.7635	0	4.48509	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	17.1244	0	34.7630	0	4.48557	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	17.1210	0	34.7641	0	4.48984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	17.1225	0	34.7641	0	4.49188	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	17.1253	0	34.7636	0	4.48687	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	17.1264	0	34.7630	0	4.47795	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	17.1262	0	34.7630	0	4.48022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	17.1252	0	34.7639	0	4.48539	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	17.1246	0	34.7649	0	4.48407	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	17.1230	0	34.7647	0	4.47866	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	17.1224	0	34.7638	0	4.48039	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	17.1229	0	34.7640	0	4.48907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	17.1223	0	34.7641	0	4.48232	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	17.1217	0	34.7643	0	4.47650	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	17.1187	0	34.7636	0	4.48010	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	17.1160	0	34.7637	0	4.48358	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	17.1142	0	34.7631	0	4.49093	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	17.1144	0	34.7629	0	4.48630	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	17.1124	0	34.7621	0	4.47974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	17.1086	0	34.7623	0	4.48295	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	17.1025	0	34.7619	0	4.48469	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	17.0950	0	34.7609	0	4.48180	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	17.0928	0	34.7612	0	4.47814	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	17.0907	0	34.7610	0	4.48069	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	17.0843	0	34.7605	0	4.48187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	17.0761	0	34.7595	0	4.48274	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	17.0724	0	34.7598	0	4.48609	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	17.0708	0	34.7604	0	4.48023	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	17.0643	0	34.7594	0	4.46970	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	17.0506	0	34.7582	0	4.46770	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	17.0274	0	34.7551	0	4.47156	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	17.0042	0	34.7532	0	4.46662	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.9829	0	34.7509	0	4.46115	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.9642	0	34.7508	0	4.45415	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.9200	0	34.7465	0	4.43798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.8353	0	34.7380	0	4.42381	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	16.7064	0	34.7239	0	4.41787	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	16.5853	0	34.7091	0	4.41088	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	16.5146	0	34.7040	0	4.41110	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	16.4648	0	34.7009	0	4.41354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	16.4349	0	34.6998	0	4.40635	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	16.4083	0	34.6976	0	4.40540	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	16.3862	0	34.6955	0	4.40544	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	16.3703	0	34.6954	0	4.40626	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	16.3551	0	34.6944	0	4.40376	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	16.3435	0	34.6939	0	4.39439	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	16.3320	0	34.6932	0	4.38794	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	16.3194	0	34.6930	0	4.38968	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	16.3028	0	34.6920	0	4.39013	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	16.2758	0	34.6889	0	4.39331	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	16.2529	0	34.6878	0	4.39569	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	16.2341	0	34.6872	0	4.38783	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	16.2101	0	34.6837	0	4.38081	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	16.1949	0	34.6828	0	4.38058	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	16.1822	0	34.6822	0	4.38251	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	16.1641	0	34.6808	0	4.38187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	16.1418	0	34.6780	0	4.38003	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	16.1297	0	34.6781	0	4.37471	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	16.1217	0	34.6778	0	4.37835	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	16.1156	0	34.6774	0	4.38431	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	16.1148	0	34.6780	0	4.37798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	16.1049	0	34.6779	0	4.37137	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	16.0891	0	34.6758	0	4.37269	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	16.0698	0	34.6746	0	4.37242	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	16.0491	0	34.6711	0	4.37196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	16.0376	0	34.6707	0	4.37320	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	16.0343	0	34.6711	0	4.37078	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	16.0324	0	34.6714	0	4.37154	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	16.0307	0	34.6716	0	4.36793	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	16.0277	0	34.6715	0	4.36850	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	16.0218	0	34.6715	0	4.37232	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	16.0080	0	34.6695	0	4.37788	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	16.0026	0	34.6692	0	4.37672	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	16.0007	0	34.6694	0	4.37060	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	15.9955	0	34.6686	0	4.36104	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	15.9902	0	34.6685	0	4.35260	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	15.9797	0	34.6683	0	4.35358	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	15.9587	0	34.6653	0	4.36056	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	15.9366	0	34.6625	0	4.37098	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	15.9201	0	34.6616	0	4.36060	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	15.9091	0	34.6619	0	4.34724	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	15.8653	0	34.6565	0	4.35015	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	15.8111	0	34.6489	0	4.35590	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	15.7718	0	34.6449	0	4.35382	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	15.7555	0	34.6464	0	4.33978	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	15.7259	0	34.6451	0	4.33235	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	15.6713	0	34.6377	0	4.33594	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	15.6201	0	34.6299	0	4.33829	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	15.5899	0	34.6287	0	4.34054	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	15.5798	0	34.6301	0	4.33848	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	15.5761	0	34.6309	0	4.33534	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	15.5644	0	34.6297	0	4.33502	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	15.5462	0	34.6280	0	4.32890	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	15.5220	0	34.6261	0	4.32461	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	15.4848	0	34.6224	0	4.32418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	15.4544	0	34.6199	0	4.32544	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	15.4309	0	34.6187	0	4.32528	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	15.4011	0	34.6159	0	4.32350	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	15.3774	0	34.6136	0	4.31497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	15.3601	0	34.6129	0	4.31007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	15.3410	0	34.6115	0	4.30548	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	15.3175	0	34.6101	0	4.30218	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	15.2869	0	34.6059	0	4.30164	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	15.2629	0	34.6066	0	4.30360	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	15.2265	0	34.6031	0	4.29214	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	15.2101	0	34.6022	0	4.28479	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	15.2022	0	34.6028	0	4.28622	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	15.1906	0	34.6037	0	4.29049	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	15.1611	0	34.5997	0	4.29064	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	15.1500	0	34.6003	0	4.28303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	15.1492	0	34.6004	0	4.27892	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	15.1465	0	34.6008	0	4.27964	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	15.1419	0	34.6005	0	4.27944	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	15.1369	0	34.6007	0	4.28021	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	15.1316	0	34.6009	0	4.28099	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	15.1179	0	34.5987	0	4.27551	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	15.1197	0	34.6002	0	4.27695	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	15.1191	0	34.6010	0	4.27661	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	15.1074	0	34.5996	0	4.28055	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	15.0890	0	34.5975	0	4.27683	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	15.0720	0	34.5959	0	4.27041	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	15.0617	0	34.5955	0	4.26960	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	15.0541	0	34.5954	0	4.27296	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	15.0446	0	34.5944	0	4.27610	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	15.0366	0	34.5933	0	4.27471	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	15.0276	0	34.5940	0	4.26806	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	14.9915	0	34.5893	0	4.26454	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	14.9692	0	34.5873	0	4.26205	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	14.9583	0	34.5873	0	4.26072	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	14.9545	0	34.5879	0	4.26099	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	14.9537	0	34.5879	0	4.25901	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	14.9536	0	34.5881	0	4.26006	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	14.9557	0	34.5886	0	4.26109	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	14.9568	0	34.5893	0	4.26342	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	14.9547	0	34.5890	0	4.26581	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	14.9524	0	34.5887	0	4.26914	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	14.9509	0	34.5888	0	4.26779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	14.9490	0	34.5887	0	4.26372	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	14.9458	0	34.5886	0	4.26079	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	14.9383	0	34.5881	0	4.26021	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	14.9258	0	34.5862	0	4.26377	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	14.9200	0	34.5860	0	4.26857	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	14.9220	0	34.5869	0	4.26373	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	14.9151	0	34.5863	0	4.25221	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	14.9005	0	34.5852	0	4.25027	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	14.8786	0	34.5830	0	4.24791	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	14.8496	0	34.5795	0	4.24892	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	14.8195	0	34.5762	0	4.25018	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	14.8014	0	34.5762	0	4.25096	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	14.7815	0	34.5747	0	4.25381	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	14.7606	0	34.5726	0	4.25460	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	14.7445	0	34.5716	0	4.25176	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	14.7301	0	34.5715	0	4.24831	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	14.7118	0	34.5688	0	4.24696	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	14.6996	0	34.5680	0	4.24659	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	14.6958	0	34.5684	0	4.24457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	14.6952	0	34.5688	0	4.24315	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	14.6937	0	34.5690	0	4.24621	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	14.6898	0	34.5684	0	4.24737	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	14.6851	0	34.5681	0	4.24114	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	14.6819	0	34.5686	0	4.23194	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	14.6713	0	34.5689	0	4.23359	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	14.6451	0	34.5652	0	4.23529	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	14.6094	0	34.5613	0	4.23491	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	14.5656	0	34.5578	0	4.23515	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	14.5133	0	34.5529	0	4.23354	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	14.4831	0	34.5501	0	4.23297	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	14.4717	0	34.5509	0	4.23073	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	14.4629	0	34.5510	0	4.22715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	14.4489	0	34.5492	0	4.22576	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	14.4349	0	34.5492	0	4.22648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	14.3991	0	34.5453	0	4.21785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	14.3570	0	34.5422	0	4.21607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	14.3186	0	34.5375	0	4.21328	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	14.2933	0	34.5361	0	4.20705	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	14.2729	0	34.5342	0	4.20467	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	14.2640	0	34.5346	0	4.20808	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	14.2614	0	34.5356	0	4.21461	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	14.2538	0	34.5360	0	4.21293	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	14.2333	0	34.5340	0	4.20546	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	14.2136	0	34.5325	0	4.20641	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	14.1888	0	34.5297	0	4.20540	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	14.1636	0	34.5267	0	4.20732	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	14.1497	0	34.5264	0	4.20932	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	14.1441	0	34.5276	0	4.20682	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	14.1332	0	34.5275	0	4.19794	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	14.1124	0	34.5253	0	4.19957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	14.0888	0	34.5224	0	4.20226	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	14.0644	0	34.5209	0	4.20033	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	14.0469	0	34.5217	0	4.19516	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	14.0027	0	34.5170	0	4.19349	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	13.9534	0	34.5107	0	4.19496	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	13.9093	0	34.5074	0	4.19095	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	13.8768	0	34.5059	0	4.18978	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	13.8536	0	34.5052	0	4.19169	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	13.8195	0	34.5010	0	4.19525	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	13.7905	0	34.4992	0	4.19294	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	13.7734	0	34.4980	0	4.18651	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	13.7589	0	34.4966	0	4.18763	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	13.7498	0	34.4961	0	4.19015	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	13.7409	0	34.4952	0	4.19330	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	13.7344	0	34.4955	0	4.19052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	13.7315	0	34.4965	0	4.18948	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	13.7217	0	34.4965	0	4.19358	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	13.7066	0	34.4941	0	4.19520	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	13.6994	0	34.4939	0	4.19118	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	13.6950	0	34.4941	0	4.18822	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	13.6806	0	34.4928	0	4.19052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	13.6586	0	34.4897	0	4.19052	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	13.6442	0	34.4893	0	4.19178	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	13.6409	0	34.4894	0	4.19467	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	13.6422	0	34.4900	0	4.19448	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	13.6445	0	34.4903	0	4.19331	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	13.6458	0	34.4912	0	4.19313	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	13.6426	0	34.4914	0	4.19582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	13.6292	0	34.4896	0	4.19444	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	13.6078	0	34.4869	0	4.18401	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	13.5576	0	34.4840	0	4.17195	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	13.4455	0	34.4712	0	4.16894	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	13.3507	0	34.4622	0	4.17407	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	13.3027	0	34.4602	0	4.17309	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	13.2906	0	34.4622	0	4.16411	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	13.2787	0	34.4617	0	4.15779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	13.2523	0	34.4588	0	4.15833	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	13.2133	0	34.4560	0	4.15732	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	13.1624	0	34.4471	0	4.15727	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	13.1344	0	34.4482	0	4.15572	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	13.1260	0	34.4492	0	4.15120	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	13.1253	0	34.4502	0	4.15240	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	13.1104	0	34.4493	0	4.15356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	13.0988	0	34.4481	0	4.15026	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	13.1023	0	34.4492	0	4.14998	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	514.0	0	SC	8	13.1068	0	34.4511	0	4.15393	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	515.0	0	SC	8	13.0963	0	34.4497	0	4.15185	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	516.0	0	SC	8	13.0819	0	34.4481	0	4.15112	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	517.0	0	SC	8	13.0731	0	34.4478	0	4.15246	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	518.0	0	SC	8	13.0646	0	34.4471	0	4.15681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	519.0	0	SC	8	13.0584	0	34.4468	0	4.15932	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	520.0	0	SC	8	13.0556	0	34.4478	0	4.15352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	521.0	0	SC	8	13.0266	0	34.4457	0	4.14583	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	522.0	0	SC	8	12.9699	0	34.4375	0	4.14496	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	523.0	0	SC	8	12.9159	0	34.4317	0	4.14161	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	524.0	0	SC	8	12.8801	0	34.4311	0	4.14144	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	525.0	0	SC	8	12.8628	0	34.4309	0	4.13853	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	526.0	0	SC	8	12.8550	0	34.4300	0	4.13843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	527.0	0	SC	8	12.8561	0	34.4306	0	4.13607	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	528.0	0	SC	8	12.8616	0	34.4324	0	4.13587	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	529.0	0	SC	8	12.8652	0	34.4325	0	4.14230	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	530.0	0	SC	8	12.8691	0	34.4335	0	4.14303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	531.0	0	SC	8	12.8749	0	34.4346	0	4.13225	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	532.0	0	SC	8	12.8561	0	34.4352	0	4.12872	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	533.0	0	SC	8	12.8051	0	34.4287	0	4.12754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	534.0	0	SC	8	12.7568	0	34.4224	0	4.12690	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	535.0	0	SC	8	12.7290	0	34.4214	0	4.12589	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	536.0	0	SC	8	12.7190	0	34.4223	0	4.12485	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	537.0	0	SC	8	12.7194	0	34.4236	0	4.12234	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	538.0	0	SC	8	12.7158	0	34.4241	0	4.12408	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	539.0	0	SC	8	12.7090	0	34.4232	0	4.11759	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	540.0	0	SC	8	12.7047	0	34.4236	0	4.11545	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	541.0	0	SC	8	12.6922	0	34.4222	0	4.12034	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	542.0	0	SC	8	12.6773	0	34.4206	0	4.12657	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	543.0	0	SC	8	12.6675	0	34.4200	0	4.11910	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	544.0	0	SC	8	12.6644	0	34.4200	0	4.10371	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	545.0	0	SC	8	12.6590	0	34.4206	0	4.10670	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	546.0	0	SC	8	12.6405	0	34.4207	0	4.11693	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	547.0	0	SC	8	12.5929	0	34.4174	0	4.11144	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	548.0	0	SC	8	12.5832	0	34.4212	0	4.09943	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	549.0	0	SC	8	12.4622	0	34.4022	0	4.10539	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	550.0	0	SC	8	12.3726	0	34.3948	0	4.07608	0
JG4357_2007945	001	C	04/03/2007	00:00	142.3333	26.6667	0	551.0	0	SC	8	12.2686	0	34.3903	0	4.08455	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	23.7174	0	34.0890	0	4.13205	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	23.7139	0	35.0863	0	4.01320	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	23.7121	0	35.0542	0	4.21154	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	23.6463	0	34.9913	0	4.68430	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	23.5731	0	34.9821	0	4.69390	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	23.5401	0	34.9823	0	4.70295	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	23.5061	0	34.9820	0	4.71300	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	23.4134	0	34.9738	0	4.71438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	23.2562	0	34.9541	0	4.71802	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	23.1651	0	34.9503	0	4.71559	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	23.1427	0	34.9581	0	4.71521	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	23.1341	0	34.9635	0	4.71551	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	23.1277	0	34.9659	0	4.71949	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	23.1175	0	34.9691	0	4.72131	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	23.0870	0	34.9728	0	4.73177	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	23.0076	0	34.9693	0	4.73312	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	22.9106	0	34.9613	0	4.73438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	22.7907	0	34.9463	0	4.73891	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	22.6936	0	34.9423	0	4.74614	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	22.6474	0	34.9489	0	4.76042	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	22.6177	0	34.9553	0	4.75799	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	22.6085	0	34.9632	0	4.74963	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	22.5923	0	34.9667	0	4.75715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	22.5444	0	34.9663	0	4.76022	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	22.4582	0	34.9526	0	4.74917	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	22.3808	0	34.9442	0	4.73209	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	22.3144	0	34.9397	0	4.72592	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	22.2342	0	34.9252	0	4.72891	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	22.1356	0	34.8996	0	4.72847	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	22.0750	0	34.8869	0	4.71282	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	22.0482	0	34.8842	0	4.70356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	22.0199	0	34.8808	0	4.71063	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	21.9902	0	34.8795	0	4.71299	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	21.9663	0	34.8807	0	4.70431	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	21.9507	0	34.8826	0	4.68597	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	21.9158	0	34.8818	0	4.68066	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	21.8614	0	34.8809	0	4.66372	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	21.7935	0	34.8781	0	4.64955	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	21.7488	0	34.8802	0	4.64894	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	21.7222	0	34.8834	0	4.65209	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	21.6868	0	34.8848	0	4.64982	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	21.6663	0	34.8881	0	4.62325	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	21.6336	0	34.8888	0	4.61754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	21.5909	0	34.8883	0	4.61138	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	21.5535	0	34.8879	0	4.59578	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	21.5283	0	34.8888	0	4.58018	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	21.5102	0	34.8911	0	4.57585	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	21.4729	0	34.8918	0	4.58280	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	21.4140	0	34.8899	0	4.58506	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	21.3824	0	34.8922	0	4.56289	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	21.3597	0	34.8944	0	4.54902	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	21.3178	0	34.8935	0	4.55084	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	21.2773	0	34.8931	0	4.54388	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	21.2376	0	34.8931	0	4.52895	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	21.2015	0	34.8941	0	4.51577	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	21.1494	0	34.8940	0	4.51375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	21.0637	0	34.8900	0	4.50015	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	20.9685	0	34.8878	0	4.47137	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	20.8704	0	34.8898	0	4.44371	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	20.7219	0	34.8858	0	4.44264	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	20.5680	0	34.8815	0	4.44753	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	20.4386	0	34.8767	0	4.45445	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	20.3594	0	34.8794	0	4.46122	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	20.3128	0	34.8810	0	4.47564	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	20.2787	0	34.8790	0	4.49809	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	20.2514	0	34.8777	0	4.52373	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	20.2128	0	34.8738	0	4.53474	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	20.1607	0	34.8668	0	4.52848	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	20.1112	0	34.8605	0	4.51255	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	20.0569	0	34.8561	0	4.50660	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	19.9935	0	34.8542	0	4.50832	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	19.9313	0	34.8571	0	4.49454	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	19.8807	0	34.8552	0	4.47315	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	19.8435	0	34.8545	0	4.47142	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	19.7981	0	34.8528	0	4.47542	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	19.7499	0	34.8544	0	4.47454	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	19.7034	0	34.8532	0	4.47492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	19.6716	0	34.8532	0	4.48999	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	19.6339	0	34.8525	0	4.49503	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	19.5859	0	34.8490	0	4.48181	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	19.5549	0	34.8494	0	4.49050	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	19.5104	0	34.8466	0	4.49760	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	19.4633	0	34.8427	0	4.50134	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	19.4248	0	34.8413	0	4.50265	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	19.3931	0	34.8411	0	4.50553	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	19.3613	0	34.8407	0	4.50787	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	19.3219	0	34.8369	0	4.51704	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	19.2944	0	34.8374	0	4.53447	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	19.2708	0	34.8367	0	4.55495	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	19.2223	0	34.8320	0	4.56586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	19.1500	0	34.8229	0	4.57254	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	19.0855	0	34.8172	0	4.57957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	19.0497	0	34.8162	0	4.58862	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	19.0290	0	34.8163	0	4.59339	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	19.0076	0	34.8161	0	4.59819	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	18.9604	0	34.8128	0	4.60085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	18.9007	0	34.8064	0	4.59984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	18.8652	0	34.8062	0	4.59751	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	18.8473	0	34.8070	0	4.59744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	18.8358	0	34.8076	0	4.60553	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	18.8310	0	34.8086	0	4.61159	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	18.8285	0	34.8094	0	4.61215	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	18.8242	0	34.8101	0	4.61796	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	18.8167	0	34.8095	0	4.63255	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	18.8049	0	34.8080	0	4.64445	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	18.7852	0	34.8045	0	4.65125	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	18.7649	0	34.8011	0	4.64605	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	18.7530	0	34.8003	0	4.64603	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	18.7450	0	34.8000	0	4.65109	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	18.7391	0	34.7999	0	4.64881	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	18.7346	0	34.8008	0	4.64212	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	18.7290	0	34.8009	0	4.63448	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	18.7226	0	34.8009	0	4.63177	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	18.7147	0	34.8016	0	4.62637	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	18.6986	0	34.8022	0	4.61648	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	18.6797	0	34.8026	0	4.60828	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	18.6584	0	34.8030	0	4.60163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	18.6366	0	34.8042	0	4.58706	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	18.6219	0	34.8054	0	4.58198	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	18.6099	0	34.8061	0	4.58322	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	18.5968	0	34.8068	0	4.58034	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	18.5828	0	34.8072	0	4.58107	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	18.5751	0	34.8075	0	4.59941	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	18.5707	0	34.8079	0	4.61425	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	18.5591	0	34.8060	0	4.60908	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	18.5443	0	34.8032	0	4.61636	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	18.5323	0	34.7997	0	4.62819	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	18.5259	0	34.7986	0	4.63519	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	18.5202	0	34.7976	0	4.62957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	18.5196	0	34.7980	0	4.63681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	18.5150	0	34.7963	0	4.64608	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	18.5138	0	34.7968	0	4.64681	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	18.5135	0	34.7968	0	4.63969	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	18.5134	0	34.7966	0	4.64101	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	18.5110	0	34.7967	0	4.64858	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	18.5084	0	34.7961	0	4.65212	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	18.5088	0	34.7959	0	4.65188	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	18.5065	0	34.7957	0	4.65860	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	18.5039	0	34.7954	0	4.65332	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	18.4990	0	34.7946	0	4.64753	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	18.4949	0	34.7943	0	4.64833	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	18.4921	0	34.7943	0	4.65618	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	18.4902	0	34.7944	0	4.65640	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	18.4913	0	34.7946	0	4.65110	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	18.4880	0	34.7941	0	4.64874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	18.4859	0	34.7940	0	4.64785	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	18.4851	0	34.7940	0	4.65285	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	18.4841	0	34.7945	0	4.65285	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	18.4810	0	34.7943	0	4.65136	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	18.4744	0	34.7937	0	4.65168	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	18.4703	0	34.7934	0	4.65382	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	18.4691	0	34.7937	0	4.65171	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	18.4677	0	34.7938	0	4.64715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	18.4671	0	34.7935	0	4.65017	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	18.4671	0	34.7935	0	4.65904	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	18.4670	0	34.7936	0	4.62562	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	18.4644	0	34.7941	0	4.57380	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	18.4517	0	34.7958	0	4.55246	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	18.3930	0	34.7970	0	4.55252	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	18.3086	0	34.7939	0	4.55270	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	18.2480	0	34.7957	0	4.54178	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.2259	0	34.7992	0	4.53439	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.2181	0	34.7997	0	4.53843	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.2168	0	34.7998	0	4.53853	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.2177	0	34.8008	0	4.53198	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.2163	0	34.8007	0	4.52770	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.2120	0	34.8008	0	4.52923	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.2049	0	34.8010	0	4.53010	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.1980	0	34.8012	0	4.52712	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.1955	0	34.8013	0	4.51925	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.1925	0	34.8014	0	4.51975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.1908	0	34.8014	0	4.51917	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.1915	0	34.8022	0	4.52358	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.1907	0	34.8024	0	4.53303	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.1878	0	34.8023	0	4.52440	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.1859	0	34.8025	0	4.52007	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.1853	0	34.8028	0	4.52352	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.1845	0	34.8030	0	4.52552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.1828	0	34.8028	0	4.52356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.1829	0	34.8030	0	4.51861	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.1823	0	34.8032	0	4.52272	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.1795	0	34.8028	0	4.52189	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.1759	0	34.8026	0	4.51463	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.1722	0	34.8029	0	4.51203	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.1652	0	34.8028	0	4.51433	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.1580	0	34.8020	0	4.51385	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.1533	0	34.8021	0	4.51710	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.1505	0	34.8020	0	4.50620	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.1482	0	34.8022	0	4.50257	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.1416	0	34.8025	0	4.50388	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.1285	0	34.8021	0	4.50498	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.1134	0	34.8004	0	4.51034	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.1030	0	34.8004	0	4.50851	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.0969	0	34.8012	0	4.50342	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.0927	0	34.8010	0	4.49721	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.0890	0	34.8011	0	4.49707	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.0836	0	34.8009	0	4.50051	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.0771	0	34.8011	0	4.49855	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.0705	0	34.8008	0	4.49191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.0660	0	34.8006	0	4.49290	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.0643	0	34.8004	0	4.50011	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.0636	0	34.8006	0	4.50313	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.0632	0	34.8004	0	4.49858	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.0626	0	34.8011	0	4.49576	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.0599	0	34.8014	0	4.49278	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.0530	0	34.8008	0	4.49340	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.0462	0	34.8003	0	4.49195	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.0424	0	34.8009	0	4.48821	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.0334	0	34.8006	0	4.48601	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.0222	0	34.8000	0	4.48566	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.0143	0	34.8006	0	4.48257	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.0070	0	34.8007	0	4.48262	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.0022	0	34.8003	0	4.48305	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	17.9981	0	34.8002	0	4.48192	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	17.9924	0	34.7997	0	4.47294	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	17.9873	0	34.7991	0	4.47186	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	17.9844	0	34.7990	0	4.47516	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	17.9821	0	34.7990	0	4.48210	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	17.9775	0	34.7988	0	4.48331	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	17.9696	0	34.7983	0	4.47952	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	17.9594	0	34.7975	0	4.47237	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	17.9456	0	34.7969	0	4.47212	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	17.9238	0	34.7962	0	4.47278	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	17.8836	0	34.7936	0	4.47554	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	17.8296	0	34.7888	0	4.47770	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	17.8014	0	34.7891	0	4.47544	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	17.7951	0	34.7903	0	4.47449	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	17.7920	0	34.7907	0	4.47217	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	17.7887	0	34.7912	0	4.46461	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	17.7850	0	34.7914	0	4.46484	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	17.7802	0	34.7918	0	4.47036	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	17.7766	0	34.7924	0	4.47861	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	17.7762	0	34.7929	0	4.47492	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	17.7768	0	34.7936	0	4.46617	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	17.7742	0	34.7949	0	4.46711	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.7667	0	34.7962	0	4.46840	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.7555	0	34.7961	0	4.47017	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.7459	0	34.7961	0	4.47257	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.7379	0	34.7957	0	4.47426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.7275	0	34.7951	0	4.47799	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.7132	0	34.7954	0	4.47014	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.6907	0	34.7947	0	4.47537	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.6670	0	34.7939	0	4.48048	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.6367	0	34.7936	0	4.48620	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.5896	0	34.7887	0	4.48176	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.5537	0	34.7874	0	4.47219	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.5282	0	34.7852	0	4.46387	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.5094	0	34.7836	0	4.46720	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.4925	0	34.7814	0	4.47284	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.4799	0	34.7798	0	4.47494	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.4701	0	34.7791	0	4.46258	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.4535	0	34.7789	0	4.45984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.4199	0	34.7761	0	4.45898	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.3710	0	34.7703	0	4.45937	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.3270	0	34.7658	0	4.45753	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.3066	0	34.7678	0	4.46444	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.2975	0	34.7681	0	4.46206	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.2902	0	34.7680	0	4.46119	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.2822	0	34.7672	0	4.46283	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.2768	0	34.7674	0	4.45865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.2716	0	34.7673	0	4.45747	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.2678	0	34.7675	0	4.45802	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.2640	0	34.7676	0	4.45658	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.2585	0	34.7669	0	4.45616	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.2523	0	34.7668	0	4.45341	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.2469	0	34.7668	0	4.46025	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.2428	0	34.7665	0	4.46200	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.2377	0	34.7662	0	4.45284	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.2299	0	34.7656	0	4.45314	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.2225	0	34.7648	0	4.45659	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.2167	0	34.7645	0	4.46047	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.2118	0	34.7645	0	4.46076	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.2088	0	34.7647	0	4.45779	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.2016	0	34.7637	0	4.44566	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.1956	0	34.7635	0	4.44665	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.1875	0	34.7629	0	4.44574	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.1793	0	34.7625	0	4.44941	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.1690	0	34.7615	0	4.45423	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.1605	0	34.7610	0	4.44289	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.1533	0	34.7610	0	4.44063	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.1359	0	34.7600	0	4.44244	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.1088	0	34.7563	0	4.43865	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.0793	0	34.7530	0	4.43760	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.0583	0	34.7514	0	4.44146	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	17.0448	0	34.7508	0	4.43924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	17.0280	0	34.7496	0	4.43166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	17.0070	0	34.7470	0	4.42714	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	16.9901	0	34.7467	0	4.42613	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	16.9703	0	34.7437	0	4.42685	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	16.9540	0	34.7421	0	4.42959	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	16.9469	0	34.7430	0	4.43196	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	16.9434	0	34.7435	0	4.43426	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	16.9376	0	34.7421	0	4.43499	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	16.9325	0	34.7415	0	4.43182	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	16.9301	0	34.7417	0	4.42753	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	16.9282	0	34.7424	0	4.43403	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	16.9274	0	34.7430	0	4.43709	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	16.9287	0	34.7426	0	4.43520	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	16.9275	0	34.7427	0	4.42699	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.9271	0	34.7427	0	4.42575	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.9270	0	34.7430	0	4.42887	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.9273	0	34.7430	0	4.42975	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.9276	0	34.7432	0	4.43264	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	16.9272	0	34.7433	0	4.44400	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	16.9273	0	34.7434	0	4.44638	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	16.9276	0	34.7437	0	4.43548	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	16.9272	0	34.7438	0	4.43418	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	16.9263	0	34.7435	0	4.43290	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	16.9253	0	34.7433	0	4.43595	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	16.9241	0	34.7433	0	4.43876	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	16.9240	0	34.7435	0	4.42996	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	16.9228	0	34.7433	0	4.42911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.9224	0	34.7435	0	4.43355	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.9227	0	34.7437	0	4.43717	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.9224	0	34.7430	0	4.43298	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.9189	0	34.7429	0	4.43101	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.9151	0	34.7420	0	4.42961	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.9124	0	34.7418	0	4.42948	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.9082	0	34.7415	0	4.42894	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.9046	0	34.7407	0	4.42907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.9019	0	34.7407	0	4.42959	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.8958	0	34.7396	0	4.42621	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.8929	0	34.7398	0	4.42834	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.8913	0	34.7396	0	4.43113	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.8898	0	34.7390	0	4.42998	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.8895	0	34.7394	0	4.42503	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.8891	0	34.7398	0	4.42256	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.8883	0	34.7398	0	4.42627	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.8870	0	34.7397	0	4.42765	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.8863	0	34.7398	0	4.42064	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.8813	0	34.7386	0	4.41918	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.8698	0	34.7377	0	4.42229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	16.8497	0	34.7355	0	4.42656	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	16.8362	0	34.7341	0	4.42411	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	16.8318	0	34.7349	0	4.42304	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	16.8290	0	34.7348	0	4.42072	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	16.8253	0	34.7346	0	4.42166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	16.8212	0	34.7345	0	4.42085	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	16.8162	0	34.7349	0	4.41215	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	16.7979	0	34.7341	0	4.40711	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	16.7581	0	34.7294	0	4.40748	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	16.7125	0	34.7244	0	4.40365	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	16.6733	0	34.7208	0	4.39406	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	16.6432	0	34.7188	0	4.38493	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	16.6159	0	34.7169	0	4.38580	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	16.5855	0	34.7133	0	4.38829	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	16.5625	0	34.7114	0	4.38436	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	16.5538	0	34.7127	0	4.38277	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	16.5431	0	34.7121	0	4.37994	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	16.5339	0	34.7111	0	4.37784	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	16.5268	0	34.7114	0	4.37512	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	16.5161	0	34.7103	0	4.37629	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	16.5063	0	34.7092	0	4.37587	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	16.5015	0	34.7091	0	4.37561	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	16.4990	0	34.7096	0	4.37428	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	16.4969	0	34.7097	0	4.37454	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	16.4950	0	34.7099	0	4.37433	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	16.4893	0	34.7097	0	4.36522	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	16.4707	0	34.7086	0	4.34697	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	16.4147	0	34.7043	0	4.34020	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	16.3126	0	34.6910	0	4.34421	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	16.2365	0	34.6820	0	4.34531	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	16.2014	0	34.6822	0	4.33874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	16.1888	0	34.6829	0	4.32894	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	16.1711	0	34.6815	0	4.32980	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	16.1460	0	34.6788	0	4.33000	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	16.1184	0	34.6750	0	4.32831	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	16.1029	0	34.6754	0	4.32603	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	16.0964	0	34.6760	0	4.32337	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	16.0909	0	34.6759	0	4.32385	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	16.0849	0	34.6758	0	4.32820	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	16.0787	0	34.6758	0	4.32207	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	16.0728	0	34.6759	0	4.31645	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	16.0592	0	34.6752	0	4.31852	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	16.0259	0	34.6714	0	4.31948	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	15.9849	0	34.6665	0	4.31675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	15.9618	0	34.6664	0	4.30642	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	15.9444	0	34.6655	0	4.29798	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	15.9194	0	34.6636	0	4.29931	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	15.8853	0	34.6582	0	4.30914	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	15.8648	0	34.6574	0	4.30610	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	15.8563	0	34.6582	0	4.29844	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	15.8405	0	34.6577	0	4.29293	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	15.7988	0	34.6529	0	4.28833	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	15.7498	0	34.6455	0	4.29062	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	15.7279	0	34.6459	0	4.29429	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	15.7203	0	34.6467	0	4.29047	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	15.7026	0	34.6460	0	4.28885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	15.6679	0	34.6418	0	4.28664	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	15.6375	0	34.6391	0	4.28023	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	15.6107	0	34.6374	0	4.27600	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	15.5735	0	34.6356	0	4.27101	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	15.5128	0	34.6270	0	4.26940	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	15.4687	0	34.6234	0	4.26964	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	15.4463	0	34.6243	0	4.26957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	15.4150	0	34.6211	0	4.25911	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	15.3918	0	34.6189	0	4.25744	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	15.3810	0	34.6192	0	4.25840	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	15.3713	0	34.6192	0	4.26126	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	15.3572	0	34.6186	0	4.26047	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	15.3382	0	34.6169	0	4.26769	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	15.3254	0	34.6161	0	4.26532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	15.3192	0	34.6153	0	4.25752	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	15.3165	0	34.6161	0	4.25378	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	15.3102	0	34.6160	0	4.25738	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	15.3016	0	34.6158	0	4.26014	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	15.2879	0	34.6139	0	4.25837	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	15.2817	0	34.6143	0	4.25626	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	15.2651	0	34.6128	0	4.25338	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	15.2471	0	34.6103	0	4.25127	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	15.2377	0	34.6103	0	4.25616	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	15.2310	0	34.6103	0	4.25754	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	15.2234	0	34.6099	0	4.25706	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	15.2186	0	34.6104	0	4.25257	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	15.2105	0	34.6098	0	4.25101	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	15.1984	0	34.6083	0	4.25012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	15.1875	0	34.6072	0	4.25147	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	15.1806	0	34.6066	0	4.24783	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	15.1757	0	34.6065	0	4.24536	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	15.1716	0	34.6067	0	4.24800	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	15.1674	0	34.6065	0	4.24829	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	15.1659	0	34.6065	0	4.24907	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	15.1658	0	34.6064	0	4.24788	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	15.1618	0	34.6063	0	4.25009	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	15.1552	0	34.6055	0	4.25318	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	15.1471	0	34.6046	0	4.25139	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	15.1411	0	34.6045	0	4.24311	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	15.1359	0	34.6044	0	4.24151	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	15.1259	0	34.6044	0	4.24405	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	15.1011	0	34.6008	0	4.24660	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	15.0696	0	34.5969	0	4.24849	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	15.0489	0	34.5963	0	4.24321	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	15.0323	0	34.5954	0	4.23793	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	15.0116	0	34.5923	0	4.23777	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	14.9938	0	34.5911	0	4.23825	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	14.9758	0	34.5896	0	4.23982	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	14.9568	0	34.5878	0	4.24171	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	14.9429	0	34.5872	0	4.24231	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	14.9301	0	34.5868	0	4.23260	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	14.8961	0	34.5848	0	4.22578	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	14.8293	0	34.5767	0	4.22633	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	14.7628	0	34.5693	0	4.22552	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	14.7060	0	34.5649	0	4.22602	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	14.6637	0	34.5623	0	4.22889	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	14.6380	0	34.5617	0	4.22339	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	14.6166	0	34.5599	0	4.21663	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	14.6059	0	34.5602	0	4.21658	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	14.5954	0	34.5598	0	4.21467	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	14.5839	0	34.5583	0	4.21567	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	14.5726	0	34.5575	0	4.21971	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	14.5533	0	34.5573	0	4.21777	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	14.5289	0	34.5539	0	4.21667	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	14.5171	0	34.5538	0	4.21186	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	14.5048	0	34.5532	0	4.21179	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	14.4899	0	34.5518	0	4.21635	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	14.4764	0	34.5509	0	4.21816	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	14.4627	0	34.5504	0	4.21497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	14.4490	0	34.5500	0	4.20820	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	14.4214	0	34.5494	0	4.20847	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	14.3454	0	34.5405	0	4.21013	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	14.2587	0	34.5325	0	4.20006	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	14.1832	0	34.5270	0	4.19359	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	14.1140	0	34.5197	0	4.19341	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	14.0368	0	34.5125	0	4.19215	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	13.9547	0	34.5030	0	4.18981	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	13.9054	0	34.5018	0	4.19132	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	13.8865	0	34.5022	0	4.18914	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	13.8763	0	34.5024	0	4.18813	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	13.8705	0	34.5024	0	4.18440	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	13.8628	0	34.5024	0	4.18326	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	13.8490	0	34.5018	0	4.17767	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	13.8256	0	34.5014	0	4.17725	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	13.7698	0	34.4968	0	4.18023	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	13.6951	0	34.4878	0	4.17882	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	13.6421	0	34.4848	0	4.17093	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	13.5943	0	34.4847	0	4.16686	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	13.5032	0	34.4728	0	4.16593	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	13.4178	0	34.4647	0	4.16538	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	13.3565	0	34.4607	0	4.15912	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	13.3192	0	34.4593	0	4.15375	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	13.2891	0	34.4573	0	4.14715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	13.2555	0	34.4540	0	4.14676	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	13.2315	0	34.4542	0	4.14655	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	13.2194	0	34.4563	0	4.13800	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	13.2145	0	34.4575	0	4.13370	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	13.2124	0	34.4586	0	4.13527	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	13.2023	0	34.4593	0	4.13525	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	13.1851	0	34.4580	0	4.13063	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	13.1592	0	34.4562	0	4.12661	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	13.1326	0	34.4539	0	4.12598	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	13.1117	0	34.4517	0	4.12523	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	13.0961	0	34.4516	0	4.12187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	13.0854	0	34.4517	0	4.11874	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	13.0776	0	34.4517	0	4.11704	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	13.0701	0	34.4514	0	4.11720	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	13.0581	0	34.4507	0	4.12170	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	13.0432	0	34.4497	0	4.12172	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	13.0310	0	34.4496	0	4.11555	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	13.0102	0	34.4482	0	4.11856	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	12.9814	0	34.4446	0	4.11366	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	12.9551	0	34.4413	0	4.10476	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	12.9386	0	34.4419	0	4.10172	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	12.9254	0	34.4426	0	4.10532	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	12.8962	0	34.4404	0	4.10914	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	12.8518	0	34.4337	0	4.09974	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	12.8386	0	34.4362	0	4.09157	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	12.7977	0	34.4318	0	4.09537	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	12.7354	0	34.4248	0	4.09216	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	12.6764	0	34.4191	0	4.08471	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	12.6440	0	34.4212	0	4.07123	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	12.5763	0	34.4151	0	4.06759	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	12.4944	0	34.4030	0	4.06571	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	12.4414	0	34.3994	0	4.06397	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	12.4166	0	34.4015	0	4.05947	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	12.3889	0	34.3998	0	4.05313	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	12.3532	0	34.3976	0	4.04685	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	12.3147	0	34.3944	0	4.04494	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	12.2800	0	34.3914	0	4.04570	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	12.2629	0	34.3921	0	4.04497	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	12.2540	0	34.3930	0	4.04427	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	12.2469	0	34.3930	0	4.04163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	12.2360	0	34.3912	0	4.04233	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	12.2267	0	34.3909	0	4.04253	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	12.2207	0	34.3911	0	4.04163	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	12.2162	0	34.3915	0	4.04286	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	12.2053	0	34.3905	0	4.04388	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	12.1677	0	34.3860	0	4.04514	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	12.1244	0	34.3817	0	4.04161	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	12.0930	0	34.3800	0	4.03008	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	12.0625	0	34.3797	0	4.02383	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	12.0115	0	34.3749	0	4.02095	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	11.9527	0	34.3674	0	4.02383	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	11.9148	0	34.3660	0	4.02669	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	11.8978	0	34.3669	0	4.01984	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	11.8866	0	34.3657	0	4.01815	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	11.8816	0	34.3661	0	4.01783	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	11.8807	0	34.3673	0	4.02012	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	11.8827	0	34.3680	0	4.01957	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	11.8812	0	34.3682	0	4.01720	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	11.8774	0	34.3683	0	4.01437	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	11.8731	0	34.3688	0	4.01164	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	11.8634	0	34.3685	0	4.01053	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	11.8530	0	34.3673	0	4.01187	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	11.8438	0	34.3673	0	4.01042	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	11.8330	0	34.3667	0	4.01016	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	11.8216	0	34.3661	0	4.01090	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	11.8032	0	34.3641	0	4.01107	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	11.7826	0	34.3621	0	4.00750	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	11.7550	0	34.3616	0	4.00379	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	11.6860	0	34.3541	0	3.99547	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	11.6035	0	34.3459	0	3.98240	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	11.5095	0	34.3365	0	3.97129	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	11.4235	0	34.3308	0	3.96510	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	11.3302	0	34.3216	0	3.96177	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	11.2663	0	34.3169	0	3.95839	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	11.2442	0	34.3187	0	3.95631	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	11.2363	0	34.3195	0	3.95341	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	11.2300	0	34.3201	0	3.94885	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	11.2174	0	34.3199	0	3.94386	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	11.1997	0	34.3195	0	3.93896	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	11.1735	0	34.3187	0	3.93604	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	11.1464	0	34.3157	0	3.93488	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	11.1331	0	34.3164	0	3.93229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	11.1274	0	34.3174	0	3.93071	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	11.1197	0	34.3172	0	3.92745	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	11.1086	0	34.3166	0	3.92586	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	11.0976	0	34.3167	0	3.92356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	11.0799	0	34.3158	0	3.91902	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	11.0530	0	34.3139	0	3.91364	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	11.0249	0	34.3104	0	3.91166	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	11.0061	0	34.3094	0	3.91249	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	11.0003	0	34.3104	0	3.91263	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	10.9976	0	34.3110	0	3.90803	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	10.9931	0	34.3109	0	3.90521	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	10.9867	0	34.3102	0	3.90373	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	10.9782	0	34.3095	0	3.90537	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	10.9689	0	34.3096	0	3.90606	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	10.9575	0	34.3089	0	3.90582	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	10.9497	0	34.3085	0	3.90368	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	10.9475	0	34.3088	0	3.90447	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	10.9464	0	34.3088	0	3.90548	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	10.9458	0	34.3092	0	3.90229	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	10.9449	0	34.3093	0	3.90321	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	10.9417	0	34.3095	0	3.90457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	10.9301	0	34.3096	0	3.90550	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	10.9152	0	34.3077	0	3.90124	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	10.8956	0	34.3069	0	3.89356	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	10.8648	0	34.3026	0	3.89339	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	10.8403	0	34.2998	0	3.89130	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	10.8243	0	34.2992	0	3.89373	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	10.8162	0	34.2995	0	3.90055	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	10.8109	0	34.3000	0	3.89745	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	10.7953	0	34.2990	0	3.88695	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	10.7617	0	34.2961	0	3.87989	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	10.7164	0	34.2907	0	3.87481	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	10.6602	0	34.2877	0	3.87442	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	10.5823	0	34.2781	0	3.87450	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	10.5459	0	34.2779	0	3.87077	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	10.5168	0	34.2755	0	3.86512	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	10.4875	0	34.2724	0	3.86457	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	10.4685	0	34.2723	0	3.86574	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	10.4472	0	34.2711	0	3.86234	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	10.4255	0	34.2694	0	3.85763	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	10.4015	0	34.2680	0	3.85510	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	10.3773	0	34.2647	0	3.85715	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	10.3644	0	34.2649	0	3.85853	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	10.3585	0	34.2656	0	3.85131	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	10.3459	0	34.2659	0	3.84391	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	10.3268	0	34.2653	0	3.84191	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	10.2954	0	34.2628	0	3.83924	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	10.2585	0	34.2568	0	3.83755	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	10.2402	0	34.2581	0	3.83514	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	10.2290	0	34.2576	0	3.83716	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	10.2236	0	34.2573	0	3.84118	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	10.2239	0	34.2584	0	3.83886	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	10.2237	0	34.2585	0	3.83509	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	10.2201	0	34.2587	0	3.84036	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	10.2142	0	34.2585	0	3.84157	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	10.2022	0	34.2576	0	3.84297	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	10.1868	0	34.2557	0	3.82809	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	10.1384	0	34.2556	0	3.82346	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	622.0	0	SC	8	10.0343	0	34.2390	0	3.82438	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	623.0	0	SC	8	9.9255	0	34.2294	0	3.82140	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	624.0	0	SC	8	9.8191	0	34.2172	0	3.80371	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	625.0	0	SC	8	9.7486	0	34.2213	0	3.78139	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	626.0	0	SC	8	9.6350	0	34.2087	0	3.76854	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	627.0	0	SC	8	9.4991	0	34.1966	0	3.75675	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	628.0	0	SC	8	9.3712	0	34.1867	0	3.74370	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	629.0	0	SC	8	9.3121	0	34.1867	0	3.74091	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	630.0	0	SC	8	9.2849	0	34.1860	0	3.74051	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	631.0	0	SC	8	9.2684	0	34.1863	0	3.74024	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	632.0	0	SC	8	9.2625	0	34.1894	0	3.72612	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	633.0	0	SC	8	9.2264	0	34.1888	0	3.71927	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	634.0	0	SC	8	9.1670	0	34.1807	0	3.71959	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	635.0	0	SC	8	9.1103	0	34.1778	0	3.71888	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	636.0	0	SC	8	9.0468	0	34.1681	0	3.71736	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	637.0	0	SC	8	9.0119	0	34.1688	0	3.70950	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	638.0	0	SC	8	8.9864	0	34.1718	0	3.70698	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	639.0	0	SC	8	8.9301	0	34.1632	0	3.70756	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	640.0	0	SC	8	8.9021	0	34.1641	0	3.70126	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	641.0	0	SC	8	8.8905	0	34.1663	0	3.69266	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	642.0	0	SC	8	8.8646	0	34.1645	0	3.69027	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	643.0	0	SC	8	8.8371	0	34.1660	0	3.68307	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	644.0	0	SC	8	8.8042	0	34.1660	0	3.67313	0
JG4357_2007945	001	C	04/03/2007	00:00	142.0000	26.6667	0	645.0	0	SC	8	8.7334	0	34.1597	0	3.66289	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	21.6448	0	32.4834	0	4.36045	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	21.6652	0	34.9363	0	4.21716	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	21.6861	0	34.9025	0	4.12289	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	21.6629	0	34.9016	0	3.91997	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	21.6386	0	34.8793	0	3.84242	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	21.6496	0	34.9003	0	4.01109	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	21.6834	0	34.9315	0	4.80236	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	21.6739	0	34.9294	0	4.77093	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	21.6675	0	34.9297	0	4.77406	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	21.6580	0	34.9288	0	4.77329	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	21.6548	0	34.9285	0	4.77143	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	21.6547	0	34.9286	0	4.76441	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	21.6518	0	34.9286	0	4.76390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	21.6490	0	34.9288	0	4.76447	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	21.6485	0	34.9288	0	4.77046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	21.6491	0	34.9288	0	4.76831	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	21.6482	0	34.9284	0	4.76745	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	21.6461	0	34.9289	0	4.77001	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	21.6435	0	34.9289	0	4.76381	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	21.6420	0	34.9286	0	4.75623	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	21.6416	0	34.9286	0	4.76285	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	21.6418	0	34.9288	0	4.77213	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	21.6434	0	34.9289	0	4.76719	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	21.6455	0	34.9291	0	4.76218	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	21.6450	0	34.9285	0	4.76010	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	21.6442	0	34.9286	0	4.76069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	21.6443	0	34.9290	0	4.76861	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	21.6441	0	34.9294	0	4.76510	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	21.6379	0	34.9295	0	4.76069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	21.6247	0	34.9286	0	4.75692	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	21.6186	0	34.9286	0	4.75829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	21.6192	0	34.9290	0	4.75925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	21.6099	0	34.9280	0	4.76191	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	21.5944	0	34.9266	0	4.75577	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	21.5908	0	34.9271	0	4.74115	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	21.5898	0	34.9276	0	4.74963	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	21.5875	0	34.9284	0	4.75883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	21.5808	0	34.9287	0	4.76225	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	21.5740	0	34.9291	0	4.76018	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	21.5559	0	34.9284	0	4.75398	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	21.5296	0	34.9277	0	4.74444	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	21.5012	0	34.9267	0	4.73786	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	21.4740	0	34.9251	0	4.74107	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	21.4472	0	34.9239	0	4.74506	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	21.4235	0	34.9226	0	4.74359	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	21.4097	0	34.9234	0	4.74559	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	21.3931	0	34.9223	0	4.74468	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	21.3751	0	34.9214	0	4.74263	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	21.3664	0	34.9210	0	4.74633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	21.3540	0	34.9207	0	4.74088	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	21.3329	0	34.9188	0	4.73036	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	21.3144	0	34.9176	0	4.73101	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	21.3039	0	34.9174	0	4.73381	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	21.2974	0	34.9172	0	4.73830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	21.2904	0	34.9161	0	4.74390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	21.2868	0	34.9163	0	4.73791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	21.2769	0	34.9158	0	4.72959	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	21.2595	0	34.9146	0	4.72781	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	21.2293	0	34.9129	0	4.72620	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	21.1929	0	34.9104	0	4.73239	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	21.1771	0	34.9103	0	4.73655	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	21.1713	0	34.9107	0	4.73211	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	21.1697	0	34.9116	0	4.72633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	21.1664	0	34.9121	0	4.72258	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	21.1603	0	34.9122	0	4.72333	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	21.1520	0	34.9115	0	4.72619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	21.1446	0	34.9113	0	4.72508	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	21.1382	0	34.9117	0	4.72362	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	21.1288	0	34.9114	0	4.72270	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	21.1084	0	34.9104	0	4.72286	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	21.0797	0	34.9071	0	4.71694	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	21.0529	0	34.9065	0	4.71913	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	21.0233	0	34.9043	0	4.72535	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	21.0018	0	34.9031	0	4.72720	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	20.9888	0	34.9034	0	4.72144	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	20.9771	0	34.9029	0	4.71736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	20.9667	0	34.9020	0	4.71169	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	20.9586	0	34.9018	0	4.70975	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	20.9496	0	34.9015	0	4.70992	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	20.9407	0	34.9011	0	4.71705	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	20.9331	0	34.9009	0	4.72206	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	20.9285	0	34.9012	0	4.71601	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	20.9092	0	34.9010	0	4.70838	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	20.8767	0	34.8984	0	4.70821	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	20.8409	0	34.8963	0	4.70644	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	20.7946	0	34.8940	0	4.70626	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	20.7434	0	34.8905	0	4.70589	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	20.7135	0	34.8913	0	4.70442	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	20.6971	0	34.8916	0	4.70578	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	20.6819	0	34.8904	0	4.71678	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	20.6730	0	34.8904	0	4.71721	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	20.6672	0	34.8904	0	4.70208	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	20.6621	0	34.8906	0	4.69667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	20.6555	0	34.8906	0	4.69860	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	20.6465	0	34.8901	0	4.70105	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	20.6380	0	34.8896	0	4.70181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	20.6321	0	34.8901	0	4.69039	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	20.6283	0	34.8902	0	4.71025	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	20.6231	0	34.8900	0	4.71629	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	20.6181	0	34.8901	0	4.71430	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	20.6142	0	34.8893	0	4.71492	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	20.6106	0	34.8893	0	4.71460	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	20.6057	0	34.8892	0	4.71177	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	20.5982	0	34.8884	0	4.70467	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	20.5886	0	34.8877	0	4.69802	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	20.5793	0	34.8878	0	4.70194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	20.5662	0	34.8868	0	4.70186	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	20.5513	0	34.8856	0	4.70996	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	20.5409	0	34.8856	0	4.71191	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	20.5345	0	34.8850	0	4.70388	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	20.5269	0	34.8846	0	4.70855	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	20.5176	0	34.8837	0	4.70173	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	20.5083	0	34.8831	0	4.69708	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	20.5014	0	34.8831	0	4.69293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	20.4952	0	34.8827	0	4.69197	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	20.4912	0	34.8833	0	4.69642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	20.4801	0	34.8826	0	4.70256	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	20.4688	0	34.8825	0	4.70883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	20.4616	0	34.8826	0	4.71137	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	20.4544	0	34.8818	0	4.70843	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	20.4459	0	34.8817	0	4.69570	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	20.4370	0	34.8807	0	4.68510	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	20.4276	0	34.8808	0	4.68574	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	20.4099	0	34.8811	0	4.68927	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	20.3737	0	34.8772	0	4.68150	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	20.3389	0	34.8757	0	4.67753	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	20.3093	0	34.8752	0	4.67988	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	20.2767	0	34.8741	0	4.68019	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	20.2407	0	34.8711	0	4.67339	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	20.2178	0	34.8711	0	4.67017	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	20.1991	0	34.8708	0	4.67100	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	20.1753	0	34.8696	0	4.66872	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	20.1415	0	34.8670	0	4.66898	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	20.1074	0	34.8647	0	4.66259	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	20.0876	0	34.8649	0	4.65305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	20.0750	0	34.8651	0	4.65711	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	20.0660	0	34.8652	0	4.66308	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	20.0621	0	34.8655	0	4.66227	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	20.0593	0	34.8664	0	4.65380	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	20.0354	0	34.8654	0	4.65784	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	19.9984	0	34.8611	0	4.66902	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	19.9636	0	34.8596	0	4.68157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	19.9255	0	34.8591	0	4.70309	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	19.8644	0	34.8506	0	4.71439	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	19.8119	0	34.8427	0	4.72542	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	19.7730	0	34.8379	0	4.73475	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	19.7378	0	34.8292	0	4.74027	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	19.7180	0	34.8277	0	4.74922	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	19.6996	0	34.8253	0	4.76184	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	19.6835	0	34.8227	0	4.77212	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	19.6700	0	34.8225	0	4.78635	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	19.6477	0	34.8190	0	4.79973	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	19.6281	0	34.8169	0	4.80629	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	19.6124	0	34.8154	0	4.81090	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	19.5957	0	34.8142	0	4.81181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	19.5693	0	34.8112	0	4.81054	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	19.5331	0	34.8064	0	4.81436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	19.4984	0	34.8018	0	4.82063	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	19.4747	0	34.7997	0	4.83277	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	19.4598	0	34.7993	0	4.84072	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	19.4399	0	34.7984	0	4.83066	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	19.3935	0	34.7915	0	4.83721	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	19.3447	0	34.7845	0	4.84435	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	19.3176	0	34.7852	0	4.84627	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	19.3044	0	34.7860	0	4.83939	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	19.2877	0	34.7865	0	4.83663	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	19.2457	0	34.7833	0	4.84732	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	19.1791	0	34.7761	0	4.85828	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	19.1024	0	34.7661	0	4.86706	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	19.0459	0	34.7647	0	4.87566	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	19.0050	0	34.7650	0	4.87522	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	18.9745	0	34.7639	0	4.87421	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	18.9626	0	34.7649	0	4.86060	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	18.9605	0	34.7669	0	4.85235	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	18.9607	0	34.7679	0	4.84998	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	18.9603	0	34.7694	0	4.84223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	18.9578	0	34.7715	0	4.84155	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	18.9481	0	34.7734	0	4.84009	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.9271	0	34.7732	0	4.84919	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.9128	0	34.7727	0	4.86481	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.9042	0	34.7719	0	4.87741	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.8978	0	34.7717	0	4.87217	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.8887	0	34.7716	0	4.86179	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.8728	0	34.7692	0	4.85487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.8581	0	34.7676	0	4.85078	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.8481	0	34.7687	0	4.84682	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.8403	0	34.7703	0	4.84436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.8328	0	34.7717	0	4.85241	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.8315	0	34.7725	0	4.85350	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.8247	0	34.7729	0	4.84552	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.8158	0	34.7731	0	4.84785	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.8096	0	34.7742	0	4.84257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.8054	0	34.7752	0	4.84004	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.8000	0	34.7761	0	4.83259	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.7927	0	34.7754	0	4.82086	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.7874	0	34.7760	0	4.81628	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.7841	0	34.7773	0	4.81711	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	18.7789	0	34.7769	0	4.82794	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	18.7688	0	34.7766	0	4.83069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	18.7649	0	34.7769	0	4.85042	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	18.7431	0	34.7757	0	4.87511	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	18.7152	0	34.7729	0	4.88017	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	18.6964	0	34.7709	0	4.88204	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	18.6904	0	34.7710	0	4.88267	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	18.6878	0	34.7712	0	4.88166	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	18.6839	0	34.7717	0	4.88470	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	18.6753	0	34.7710	0	4.88516	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	18.6659	0	34.7693	0	4.88398	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	18.6602	0	34.7696	0	4.88915	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	18.6565	0	34.7708	0	4.90226	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	18.6403	0	34.7705	0	4.90723	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	18.6055	0	34.7678	0	4.86619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	18.5848	0	34.7696	0	4.80925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	18.5585	0	34.7724	0	4.78786	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	18.5216	0	34.7754	0	4.75859	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	18.4834	0	34.7762	0	4.73097	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	18.4629	0	34.7781	0	4.70999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	18.4504	0	34.7801	0	4.69877	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	18.4311	0	34.7826	0	4.69300	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	18.4013	0	34.7829	0	4.68925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	18.3813	0	34.7848	0	4.69198	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	18.3787	0	34.7859	0	4.68362	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	18.3710	0	34.7866	0	4.66245	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	18.3630	0	34.7879	0	4.65410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	18.3585	0	34.7884	0	4.65107	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	18.3544	0	34.7888	0	4.65224	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	18.3503	0	34.7896	0	4.65406	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	18.3472	0	34.7904	0	4.63966	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	18.3449	0	34.7907	0	4.60607	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	18.3411	0	34.7930	0	4.59979	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	18.3353	0	34.7974	0	4.59896	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	18.3255	0	34.8018	0	4.59539	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	18.3163	0	34.8027	0	4.58923	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	18.3046	0	34.8025	0	4.58531	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	18.2903	0	34.8017	0	4.58134	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	18.2734	0	34.8005	0	4.57710	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	18.2579	0	34.7989	0	4.57164	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	18.2446	0	34.7975	0	4.56937	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	18.2357	0	34.7975	0	4.56799	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	18.2260	0	34.7972	0	4.56533	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	18.2115	0	34.7961	0	4.56051	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	18.2022	0	34.7965	0	4.56261	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	18.1973	0	34.7972	0	4.56078	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	18.1920	0	34.7975	0	4.55398	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	18.1823	0	34.7974	0	4.55197	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	18.1576	0	34.7967	0	4.54702	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	18.1263	0	34.7959	0	4.54505	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	18.1080	0	34.7974	0	4.53411	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	18.0886	0	34.7980	0	4.52722	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	18.0707	0	34.7982	0	4.52591	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	18.0612	0	34.7995	0	4.52575	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	18.0544	0	34.8004	0	4.52174	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	18.0472	0	34.8012	0	4.51910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	18.0388	0	34.8022	0	4.52468	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	18.0326	0	34.8031	0	4.52867	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	18.0317	0	34.8042	0	4.51996	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	18.0269	0	34.8048	0	4.51967	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	18.0198	0	34.8052	0	4.51765	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	18.0123	0	34.8053	0	4.51467	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	18.0062	0	34.8053	0	4.51757	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	18.0005	0	34.8051	0	4.52073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	17.9945	0	34.8050	0	4.52222	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	17.9862	0	34.8047	0	4.52546	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	17.9808	0	34.8051	0	4.52349	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	17.9764	0	34.8057	0	4.52489	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	17.9663	0	34.8063	0	4.52901	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	17.9214	0	34.8052	0	4.52594	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	17.8755	0	34.8030	0	4.52760	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	17.8528	0	34.8034	0	4.53214	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	17.8352	0	34.8035	0	4.53529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	17.8210	0	34.8036	0	4.53739	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	17.8104	0	34.8040	0	4.53192	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	17.7988	0	34.8036	0	4.53201	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	17.7841	0	34.8019	0	4.53544	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	17.7761	0	34.8024	0	4.53073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	17.7728	0	34.8033	0	4.52188	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	17.7678	0	34.8030	0	4.52605	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	17.7616	0	34.8030	0	4.53366	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	17.7594	0	34.8033	0	4.53496	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	17.7572	0	34.8033	0	4.51930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	17.7554	0	34.8033	0	4.52474	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	17.7547	0	34.8037	0	4.52746	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	17.7526	0	34.8039	0	4.52851	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	17.7467	0	34.8036	0	4.52963	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	17.7380	0	34.8037	0	4.52703	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	17.7241	0	34.8030	0	4.53458	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	17.7018	0	34.8003	0	4.53854	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	17.6891	0	34.7994	0	4.53437	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	17.6778	0	34.7990	0	4.53590	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	17.6613	0	34.7978	0	4.53697	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	17.6473	0	34.7967	0	4.53865	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	17.6403	0	34.7969	0	4.54073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	17.6336	0	34.7966	0	4.54152	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	17.6281	0	34.7965	0	4.54169	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	17.6239	0	34.7967	0	4.54205	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	17.6194	0	34.7962	0	4.54399	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	17.6134	0	34.7957	0	4.54390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	17.6055	0	34.7953	0	4.54415	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	17.5947	0	34.7947	0	4.54914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	17.5848	0	34.7948	0	4.55458	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	17.5732	0	34.7945	0	4.56294	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	17.5505	0	34.7931	0	4.55842	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	17.5035	0	34.7905	0	4.54873	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	17.4392	0	34.7836	0	4.54850	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	17.3952	0	34.7796	0	4.55206	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	17.3754	0	34.7783	0	4.54907	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	17.3700	0	34.7786	0	4.53785	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	17.3688	0	34.7793	0	4.53450	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	17.3683	0	34.7795	0	4.53443	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	17.3684	0	34.7799	0	4.53173	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	17.3684	0	34.7799	0	4.53175	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	17.3685	0	34.7802	0	4.53129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	17.3654	0	34.7797	0	4.52477	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	17.3622	0	34.7801	0	4.51828	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	17.3580	0	34.7796	0	4.51320	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	17.3545	0	34.7792	0	4.50761	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	17.3509	0	34.7786	0	4.50074	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	17.3447	0	34.7782	0	4.49436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	17.3336	0	34.7769	0	4.49477	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	17.3207	0	34.7752	0	4.49661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	17.3098	0	34.7735	0	4.50057	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	17.3058	0	34.7736	0	4.50017	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	17.3044	0	34.7734	0	4.49341	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	17.2993	0	34.7732	0	4.48172	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	17.2879	0	34.7723	0	4.47242	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	17.2768	0	34.7712	0	4.46684	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	17.2677	0	34.7709	0	4.46645	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	17.2584	0	34.7697	0	4.47100	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	17.2447	0	34.7685	0	4.47365	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	17.2209	0	34.7660	0	4.47720	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	17.2016	0	34.7642	0	4.47811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	17.1909	0	34.7642	0	4.47535	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	17.1780	0	34.7619	0	4.47030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	17.1688	0	34.7619	0	4.46663	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	17.1590	0	34.7615	0	4.46537	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	17.1463	0	34.7603	0	4.46441	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	17.1337	0	34.7598	0	4.46698	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	17.1229	0	34.7600	0	4.47064	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	17.1149	0	34.7591	0	4.46518	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	17.1117	0	34.7579	0	4.46247	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	17.1095	0	34.7575	0	4.46034	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	17.1057	0	34.7576	0	4.45794	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	17.1007	0	34.7572	0	4.45816	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	17.0950	0	34.7571	0	4.45963	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	17.0899	0	34.7572	0	4.46025	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	17.0868	0	34.7571	0	4.45378	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	17.0817	0	34.7566	0	4.45101	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	17.0680	0	34.7560	0	4.45079	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	17.0302	0	34.7519	0	4.45689	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	16.9812	0	34.7479	0	4.45718	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	16.9564	0	34.7478	0	4.44606	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	16.9352	0	34.7463	0	4.44711	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	16.9064	0	34.7413	0	4.44968	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	16.8866	0	34.7401	0	4.45103	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	16.8697	0	34.7403	0	4.45307	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	16.8492	0	34.7377	0	4.45208	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	16.8362	0	34.7372	0	4.44696	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	16.8234	0	34.7368	0	4.44532	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	16.8038	0	34.7355	0	4.45016	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	16.7858	0	34.7340	0	4.45147	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	16.7734	0	34.7334	0	4.45186	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	16.7668	0	34.7336	0	4.45109	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	16.7625	0	34.7340	0	4.44954	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	16.7586	0	34.7336	0	4.44109	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	16.7542	0	34.7330	0	4.44389	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	16.7501	0	34.7329	0	4.44691	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	16.7451	0	34.7326	0	4.44527	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	16.7381	0	34.7317	0	4.43617	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	16.7276	0	34.7317	0	4.42467	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	16.7097	0	34.7288	0	4.42179	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	16.6959	0	34.7268	0	4.42399	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	16.6879	0	34.7270	0	4.42873	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	16.6853	0	34.7270	0	4.42222	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	16.6795	0	34.7271	0	4.41222	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	16.6567	0	34.7245	0	4.40844	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	16.6293	0	34.7210	0	4.40588	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	16.6045	0	34.7185	0	4.40555	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	16.5822	0	34.7173	0	4.40182	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	16.5534	0	34.7149	0	4.39449	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	16.5193	0	34.7101	0	4.38843	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	16.5029	0	34.7098	0	4.38688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	16.4937	0	34.7096	0	4.39168	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	16.4848	0	34.7092	0	4.39332	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	16.4802	0	34.7092	0	4.39866	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	16.4725	0	34.7087	0	4.39686	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	16.4608	0	34.7083	0	4.38856	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	16.4454	0	34.7067	0	4.38459	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	16.4293	0	34.7052	0	4.38605	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	16.4145	0	34.7038	0	4.38832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	16.4016	0	34.7023	0	4.38650	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	16.3932	0	34.7021	0	4.38157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	16.3814	0	34.7026	0	4.37146	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	16.3384	0	34.6970	0	4.36480	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	16.2989	0	34.6918	0	4.36567	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	16.2761	0	34.6906	0	4.36295	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	16.2586	0	34.6899	0	4.36394	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	16.2348	0	34.6887	0	4.36195	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	16.1783	0	34.6825	0	4.34947	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	16.1083	0	34.6727	0	4.34311	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	16.0665	0	34.6679	0	4.34118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	16.0466	0	34.6679	0	4.34415	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	16.0295	0	34.6675	0	4.34756	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	16.0207	0	34.6685	0	4.35103	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	16.0128	0	34.6685	0	4.35005	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	16.0012	0	34.6682	0	4.33991	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	15.9825	0	34.6672	0	4.32935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	15.9535	0	34.6635	0	4.32298	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	15.9140	0	34.6605	0	4.31777	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	15.8425	0	34.6542	0	4.30972	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	15.7364	0	34.6384	0	4.30426	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	15.6586	0	34.6348	0	4.29958	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	15.5925	0	34.6293	0	4.29543	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	15.5492	0	34.6277	0	4.29901	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	15.5261	0	34.6277	0	4.29631	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	15.5049	0	34.6270	0	4.28721	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	15.4746	0	34.6247	0	4.27428	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	15.4347	0	34.6197	0	4.27319	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	15.3965	0	34.6162	0	4.27230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	15.3609	0	34.6134	0	4.27260	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	15.3229	0	34.6101	0	4.27549	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	15.2914	0	34.6088	0	4.26897	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	15.2620	0	34.6083	0	4.26315	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	15.2179	0	34.6020	0	4.26852	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	15.1788	0	34.5980	0	4.27202	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	15.1396	0	34.5958	0	4.26944	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	15.1190	0	34.5964	0	4.25908	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	15.0468	0	34.5911	0	4.25373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	14.8954	0	34.5750	0	4.25220	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	14.7473	0	34.5611	0	4.24450	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	14.6282	0	34.5476	0	4.23914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	14.5520	0	34.5399	0	4.23766	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	14.5011	0	34.5383	0	4.23629	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	14.4522	0	34.5352	0	4.23596	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	14.4180	0	34.5347	0	4.23831	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	14.4050	0	34.5365	0	4.23848	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	14.3958	0	34.5364	0	4.23654	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	14.3902	0	34.5369	0	4.23449	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	14.3856	0	34.5374	0	4.23027	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	14.3811	0	34.5386	0	4.22970	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	14.3772	0	34.5395	0	4.23234	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	14.3753	0	34.5396	0	4.23538	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	14.3739	0	34.5401	0	4.22829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	14.3724	0	34.5408	0	4.22740	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	14.3696	0	34.5412	0	4.23001	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	14.3655	0	34.5412	0	4.23529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	14.3626	0	34.5415	0	4.23705	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	14.3607	0	34.5421	0	4.22858	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	14.3563	0	34.5424	0	4.22134	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	14.3439	0	34.5422	0	4.22069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	14.3200	0	34.5398	0	4.22390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	14.2918	0	34.5362	0	4.22438	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	14.2722	0	34.5353	0	4.21853	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	14.2604	0	34.5365	0	4.20936	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	14.2196	0	34.5326	0	4.21076	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	14.1702	0	34.5264	0	4.21223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	14.1439	0	34.5267	0	4.21109	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	14.1213	0	34.5252	0	4.20557	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	14.0919	0	34.5213	0	4.20163	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	14.0624	0	34.5177	0	4.20109	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	14.0402	0	34.5155	0	4.20166	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	14.0261	0	34.5158	0	4.20115	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	14.0146	0	34.5158	0	4.20152	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	14.0053	0	34.5167	0	4.20521	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	13.9931	0	34.5160	0	4.20675	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	13.9814	0	34.5151	0	4.20346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	13.9750	0	34.5146	0	4.19662	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	13.9703	0	34.5147	0	4.19158	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	13.9563	0	34.5151	0	4.19082	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	13.9065	0	34.5095	0	4.19406	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	13.8346	0	34.5006	0	4.19935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	13.7889	0	34.4979	0	4.20133	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	13.7796	0	34.4976	0	4.19561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	13.7778	0	34.4976	0	4.19561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	13.7770	0	34.4981	0	4.19865	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	13.7760	0	34.4981	0	4.20688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	13.7752	0	34.4987	0	4.20656	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	13.7721	0	34.4987	0	4.19645	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	13.7598	0	34.4978	0	4.19214	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	13.7261	0	34.4962	0	4.19014	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	13.6495	0	34.4847	0	4.18960	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	13.5849	0	34.4796	0	4.18909	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	13.5643	0	34.4806	0	4.18916	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	13.5601	0	34.4809	0	4.18802	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	13.5573	0	34.4811	0	4.18668	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	13.5496	0	34.4816	0	4.18391	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	13.5268	0	34.4815	0	4.18097	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	13.4877	0	34.4751	0	4.17674	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	13.4588	0	34.4739	0	4.16956	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	13.4215	0	34.4722	0	4.16823	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	13.3527	0	34.4642	0	4.17081	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	13.2627	0	34.4558	0	4.17305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	13.2039	0	34.4513	0	4.17055	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	13.1813	0	34.4507	0	4.16868	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	13.1531	0	34.4490	0	4.17001	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	13.1198	0	34.4449	0	4.16863	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	13.0908	0	34.4423	0	4.16847	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	13.0707	0	34.4409	0	4.17061	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	13.0590	0	34.4412	0	4.17212	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	13.0479	0	34.4404	0	4.17925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	13.0416	0	34.4406	0	4.18059	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	13.0243	0	34.4399	0	4.16551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	12.9934	0	34.4387	0	4.16211	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	12.9288	0	34.4344	0	4.16078	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	12.8327	0	34.4184	0	4.16151	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	12.7487	0	34.4078	0	4.16437	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	12.6969	0	34.4065	0	4.16599	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	12.6710	0	34.4080	0	4.16463	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	12.6426	0	34.4065	0	4.16743	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	12.5996	0	34.4033	0	4.16223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	12.5401	0	34.3955	0	4.15646	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	12.4903	0	34.3897	0	4.15464	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	12.4625	0	34.3903	0	4.15502	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	12.4441	0	34.3902	0	4.15749	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	12.4309	0	34.3899	0	4.15890	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	12.4227	0	34.3903	0	4.15486	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	12.4125	0	34.3887	0	4.14918	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	12.4028	0	34.3877	0	4.14910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	12.3934	0	34.3873	0	4.14981	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	12.3850	0	34.3880	0	4.15170	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	12.3807	0	34.3897	0	4.15309	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	12.3778	0	34.3906	0	4.14409	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	12.3678	0	34.3904	0	4.13305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	12.3564	0	34.3899	0	4.13051	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	12.3444	0	34.3898	0	4.12934	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	12.3314	0	34.3891	0	4.12992	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	12.3150	0	34.3881	0	4.12770	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	12.2999	0	34.3879	0	4.11278	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	12.2784	0	34.3880	0	4.10257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	12.2393	0	34.3855	0	4.09939	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	12.1876	0	34.3792	0	4.09730	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	12.1436	0	34.3770	0	4.09566	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	12.1154	0	34.3767	0	4.10030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	12.0843	0	34.3729	0	4.09862	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	12.0564	0	34.3709	0	4.09528	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	12.0276	0	34.3686	0	4.09108	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	11.9827	0	34.3668	0	4.08532	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	11.8977	0	34.3544	0	4.08132	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	11.8238	0	34.3446	0	4.07901	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	11.7869	0	34.3459	0	4.07875	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	11.7575	0	34.3455	0	4.07524	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	11.7302	0	34.3439	0	4.06799	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	11.7070	0	34.3439	0	4.06265	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	11.6676	0	34.3401	0	4.06240	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	11.6380	0	34.3386	0	4.07010	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	11.6276	0	34.3383	0	4.06765	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	11.6237	0	34.3386	0	4.06321	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	11.6212	0	34.3387	0	4.06251	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	11.6199	0	34.3389	0	4.05947	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	11.6195	0	34.3396	0	4.06000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	11.6198	0	34.3404	0	4.06289	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	11.6210	0	34.3410	0	4.06687	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	11.6182	0	34.3408	0	4.06068	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	11.6145	0	34.3413	0	4.05966	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	11.6042	0	34.3416	0	4.05759	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	11.5769	0	34.3392	0	4.05414	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	11.5388	0	34.3337	0	4.05172	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	11.5125	0	34.3328	0	4.05190	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	11.4968	0	34.3328	0	4.05060	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	11.4823	0	34.3311	0	4.04294	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	11.4625	0	34.3308	0	4.03883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	11.4256	0	34.3270	0	4.03220	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	11.3853	0	34.3236	0	4.01842	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	11.3498	0	34.3233	0	4.00268	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	11.3027	0	34.3235	0	3.98524	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	11.2133	0	34.3148	0	3.97057	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	11.1013	0	34.3047	0	3.95938	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	10.9820	0	34.2931	0	3.95144	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	10.8721	0	34.2839	0	3.94810	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	10.7898	0	34.2805	0	3.93463	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	10.7385	0	34.2816	0	3.91547	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	10.6785	0	34.2767	0	3.90393	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	10.5941	0	34.2700	0	3.90057	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	10.4827	0	34.2576	0	3.90133	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	10.4106	0	34.2540	0	3.90319	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	10.3925	0	34.2561	0	3.89633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	10.3829	0	34.2560	0	3.88754	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	10.3665	0	34.2538	0	3.88524	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	10.3488	0	34.2531	0	3.88174	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	10.3287	0	34.2527	0	3.88067	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	10.3070	0	34.2517	0	3.88021	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	10.3029	0	34.2548	0	3.87376	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	10.2854	0	34.2531	0	3.86406	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	10.2716	0	34.2523	0	3.86130	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	10.2646	0	34.2535	0	3.86125	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	10.2595	0	34.2542	0	3.86029	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	10.2599	0	34.2564	0	3.86030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	10.2563	0	34.2569	0	3.86200	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	10.2497	0	34.2569	0	3.85952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	10.2485	0	34.2579	0	3.85736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	10.2467	0	34.2584	0	3.85799	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	10.2405	0	34.2574	0	3.85619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	10.2351	0	34.2568	0	3.85686	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	10.2334	0	34.2572	0	3.85608	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	10.2337	0	34.2578	0	3.85501	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	10.2317	0	34.2578	0	3.85396	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	10.2248	0	34.2577	0	3.85457	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	10.2105	0	34.2561	0	3.85766	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	10.1842	0	34.2533	0	3.85433	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	10.1322	0	34.2432	0	3.85287	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	10.1059	0	34.2428	0	3.84944	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	10.0875	0	34.2424	0	3.84480	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	10.0740	0	34.2427	0	3.84390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	10.0645	0	34.2433	0	3.84065	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	10.0547	0	34.2435	0	3.83903	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	10.0425	0	34.2428	0	3.83668	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	10.0271	0	34.2427	0	3.83410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	9.9960	0	34.2388	0	3.83442	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	9.9676	0	34.2360	0	3.83249	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	9.9463	0	34.2346	0	3.83368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	9.9207	0	34.2326	0	3.82861	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	9.8739	0	34.2273	0	3.82792	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	9.8077	0	34.2189	0	3.82974	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	9.7252	0	34.2098	0	3.83056	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	9.6671	0	34.2051	0	3.83010	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	9.6414	0	34.2045	0	3.83069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	9.6294	0	34.2046	0	3.82985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	9.6200	0	34.2051	0	3.82851	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	9.6094	0	34.2049	0	3.82723	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	9.5963	0	34.2040	0	3.82838	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	9.5762	0	34.2027	0	3.83079	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	9.5419	0	34.1995	0	3.82553	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	9.5135	0	34.1977	0	3.81527	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	9.4845	0	34.1968	0	3.80660	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	9.4298	0	34.1911	0	3.79643	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	9.3643	0	34.1844	0	3.78625	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	626.0	0	SC	8	9.3225	0	34.1853	0	3.77524	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	627.0	0	SC	8	9.2739	0	34.1809	0	3.76770	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	628.0	0	SC	8	9.2309	0	34.1787	0	3.76252	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	629.0	0	SC	8	9.1912	0	34.1760	0	3.75799	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	630.0	0	SC	8	9.1611	0	34.1736	0	3.75669	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	631.0	0	SC	8	9.1455	0	34.1742	0	3.75869	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	632.0	0	SC	8	9.1416	0	34.1756	0	3.75629	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	633.0	0	SC	8	9.1375	0	34.1761	0	3.75153	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	634.0	0	SC	8	9.1231	0	34.1748	0	3.75148	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	635.0	0	SC	8	9.1127	0	34.1737	0	3.75068	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	636.0	0	SC	8	9.1066	0	34.1736	0	3.74692	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	637.0	0	SC	8	9.1019	0	34.1739	0	3.74431	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	638.0	0	SC	8	9.0973	0	34.1742	0	3.74194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	639.0	0	SC	8	9.0945	0	34.1748	0	3.74132	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	640.0	0	SC	8	9.0924	0	34.1764	0	3.74249	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	641.0	0	SC	8	9.0866	0	34.1765	0	3.74559	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	642.0	0	SC	8	9.0768	0	34.1755	0	3.72978	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	643.0	0	SC	8	9.0611	0	34.1729	0	3.71257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	644.0	0	SC	8	9.0395	0	34.1729	0	3.69951	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	645.0	0	SC	8	9.0049	0	34.1730	0	3.68943	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	646.0	0	SC	8	8.9628	0	34.1714	0	3.68180	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	647.0	0	SC	8	8.9342	0	34.1732	0	3.67395	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	648.0	0	SC	8	8.9036	0	34.1723	0	3.66628	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	649.0	0	SC	8	8.8681	0	34.1673	0	3.65911	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	650.0	0	SC	8	8.8442	0	34.1672	0	3.65067	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	651.0	0	SC	8	8.8203	0	34.1658	0	3.64540	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	652.0	0	SC	8	8.7920	0	34.1652	0	3.64051	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	653.0	0	SC	8	8.7732	0	34.1666	0	3.61965	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	654.0	0	SC	8	8.7359	0	34.1651	0	3.60903	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	655.0	0	SC	8	8.7093	0	34.1665	0	3.59446	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.0000	0	656.0	0	SC	8	8.6786	0	34.1646	0	3.58688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	21.2135	0	34.8680	0	4.76801	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	21.2243	0	34.8938	0	4.45348	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	21.2585	0	34.8918	0	4.13671	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	21.2900	0	34.9080	0	4.79335	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	21.2884	0	34.9085	0	4.88178	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	21.2779	0	34.9080	0	4.90847	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	21.2709	0	34.9077	0	4.90730	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	21.2611	0	34.9072	0	4.91536	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	21.2534	0	34.9069	0	4.89986	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	21.2473	0	34.9063	0	4.89922	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	21.2456	0	34.9065	0	4.90373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	21.2462	0	34.9067	0	4.90850	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	21.2470	0	34.9068	0	4.91062	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	21.2478	0	34.9067	0	4.90090	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	21.2455	0	34.9063	0	4.89432	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	21.2413	0	34.9057	0	4.89798	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	21.2389	0	34.9066	0	4.89837	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	21.2293	0	34.9055	0	4.90450	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	21.2221	0	34.9050	0	4.91752	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	21.2196	0	34.9054	0	4.91785	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	21.2165	0	34.9054	0	4.91567	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	21.2046	0	34.9057	0	4.91967	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	21.1574	0	34.9054	0	4.92656	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	21.0353	0	34.8915	0	4.92967	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	20.9124	0	34.8782	0	4.93331	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	20.8621	0	34.8802	0	4.92703	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	20.8327	0	34.8794	0	4.92426	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	20.7960	0	34.8765	0	4.93282	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	20.7620	0	34.8754	0	4.93799	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	20.7267	0	34.8734	0	4.94288	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	20.6817	0	34.8708	0	4.95678	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	20.6282	0	34.8677	0	4.97489	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	20.5595	0	34.8638	0	4.98781	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	20.4661	0	34.8566	0	4.98420	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	20.3748	0	34.8487	0	4.99157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	20.3023	0	34.8426	0	5.00022	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	20.2561	0	34.8420	0	5.00181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	20.2345	0	34.8436	0	4.99815	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	20.2039	0	34.8420	0	5.00541	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	20.1674	0	34.8391	0	5.00615	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	20.1354	0	34.8378	0	4.98929	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	20.1097	0	34.8374	0	4.95348	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	20.0955	0	34.8383	0	4.95294	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	20.0840	0	34.8401	0	4.95415	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	20.0784	0	34.8435	0	4.93328	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	20.0789	0	34.8432	0	4.91594	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	20.0749	0	34.8448	0	4.89440	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	20.0729	0	34.8461	0	4.86814	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	20.0726	0	34.8474	0	4.84158	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	20.0715	0	34.8486	0	4.82786	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	20.0688	0	34.8511	0	4.81887	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	20.0665	0	34.8549	0	4.82295	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	20.0656	0	34.8570	0	4.81914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	20.0664	0	34.8578	0	4.76784	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	20.0584	0	34.8607	0	4.73899	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	20.0477	0	34.8634	0	4.73152	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	20.0274	0	34.8642	0	4.73622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	20.0044	0	34.8632	0	4.74074	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	19.9880	0	34.8627	0	4.74055	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	19.9733	0	34.8621	0	4.73133	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	19.9570	0	34.8596	0	4.73242	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	19.9405	0	34.8567	0	4.72948	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	19.9266	0	34.8551	0	4.72807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	19.9165	0	34.8548	0	4.73245	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	19.9081	0	34.8537	0	4.73412	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	19.9018	0	34.8543	0	4.74448	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	19.8716	0	34.8501	0	4.72551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	19.8051	0	34.8415	0	4.70767	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	19.7645	0	34.8413	0	4.69736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	19.7384	0	34.8413	0	4.67454	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	19.7287	0	34.8441	0	4.65073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	19.7115	0	34.8446	0	4.62915	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	19.7020	0	34.8465	0	4.62048	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	19.6943	0	34.8484	0	4.62273	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	19.6909	0	34.8509	0	4.61985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	19.6911	0	34.8530	0	4.61349	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	19.6891	0	34.8547	0	4.61449	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	19.6882	0	34.8552	0	4.61016	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	19.6895	0	34.8565	0	4.59335	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	19.6880	0	34.8572	0	4.57875	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	19.6797	0	34.8569	0	4.57121	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	19.6611	0	34.8561	0	4.56845	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	19.6270	0	34.8544	0	4.57103	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	19.5877	0	34.8512	0	4.56982	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	19.5680	0	34.8519	0	4.56564	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	19.5552	0	34.8512	0	4.56993	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	19.5394	0	34.8494	0	4.57720	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	19.5301	0	34.8494	0	4.59957	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	19.5228	0	34.8491	0	4.61365	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	19.5152	0	34.8482	0	4.62411	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	19.5029	0	34.8468	0	4.63179	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	19.4803	0	34.8428	0	4.63589	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	19.4469	0	34.8339	0	4.63860	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	19.4313	0	34.8334	0	4.65893	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	19.4264	0	34.8335	0	4.68950	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	19.4082	0	34.8282	0	4.69390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	19.3962	0	34.8260	0	4.69874	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	19.3888	0	34.8254	0	4.70476	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	19.3860	0	34.8253	0	4.70566	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	19.3837	0	34.8241	0	4.70667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	19.3830	0	34.8242	0	4.70564	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	19.3816	0	34.8245	0	4.70807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	19.3750	0	34.8227	0	4.73363	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	19.3741	0	34.8246	0	4.77624	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	19.3366	0	34.8183	0	4.77401	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.2914	0	34.8087	0	4.77785	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.2611	0	34.8076	0	4.77822	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.2423	0	34.8076	0	4.76279	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.2334	0	34.8078	0	4.73609	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.2240	0	34.8085	0	4.72348	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.2074	0	34.8085	0	4.72243	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.1952	0	34.8101	0	4.72073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.1864	0	34.8111	0	4.70379	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.1794	0	34.8115	0	4.68949	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.1716	0	34.8117	0	4.69387	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.1657	0	34.8123	0	4.69170	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	19.1581	0	34.8132	0	4.68783	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	19.1378	0	34.8116	0	4.67785	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	19.1095	0	34.8089	0	4.66574	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	19.0851	0	34.8102	0	4.65549	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	19.0668	0	34.8121	0	4.65606	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	19.0521	0	34.8125	0	4.65631	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	19.0475	0	34.8133	0	4.64911	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	19.0471	0	34.8135	0	4.63811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	19.0468	0	34.8136	0	4.63233	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	19.0438	0	34.8142	0	4.63083	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	19.0315	0	34.8149	0	4.63274	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	19.0119	0	34.8154	0	4.61507	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	19.0060	0	34.8163	0	4.60236	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	18.9973	0	34.8173	0	4.59384	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	18.9815	0	34.8171	0	4.58294	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	18.9660	0	34.8181	0	4.57332	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	18.9492	0	34.8195	0	4.55847	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	18.9263	0	34.8205	0	4.55427	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	18.9087	0	34.8219	0	4.53836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	18.8885	0	34.8232	0	4.51920	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	18.8663	0	34.8245	0	4.51182	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	18.8436	0	34.8244	0	4.51553	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	18.8286	0	34.8251	0	4.51877	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	18.8185	0	34.8257	0	4.51774	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	18.8099	0	34.8264	0	4.51113	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	18.8050	0	34.8269	0	4.51401	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	18.7970	0	34.8275	0	4.50837	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	18.7912	0	34.8277	0	4.49732	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	18.7853	0	34.8286	0	4.49399	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	18.7744	0	34.8300	0	4.49235	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	18.7601	0	34.8299	0	4.49562	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	18.7487	0	34.8299	0	4.49207	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	18.7421	0	34.8310	0	4.48348	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	18.7339	0	34.8314	0	4.48693	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	18.7245	0	34.8313	0	4.49341	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	18.7148	0	34.8314	0	4.48930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	18.7071	0	34.8313	0	4.47969	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	18.6981	0	34.8308	0	4.48401	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	18.6879	0	34.8303	0	4.49030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.6759	0	34.8299	0	4.49655	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.6649	0	34.8293	0	4.48719	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.6553	0	34.8289	0	4.48623	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.6441	0	34.8290	0	4.49048	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.6298	0	34.8284	0	4.49614	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.6139	0	34.8270	0	4.49872	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.6061	0	34.8278	0	4.49425	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.5978	0	34.8278	0	4.49637	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.5829	0	34.8269	0	4.49441	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.5663	0	34.8256	0	4.49610	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.5507	0	34.8253	0	4.50194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.5357	0	34.8243	0	4.50738	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.5275	0	34.8246	0	4.50108	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.5229	0	34.8249	0	4.50268	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.5143	0	34.8248	0	4.50614	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.5028	0	34.8247	0	4.50510	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.4837	0	34.8239	0	4.50761	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.4472	0	34.8200	0	4.51329	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.4200	0	34.8188	0	4.51728	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.4051	0	34.8188	0	4.51688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.3957	0	34.8188	0	4.51610	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.3839	0	34.8188	0	4.51103	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.3651	0	34.8175	0	4.51114	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.3479	0	34.8165	0	4.51483	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.3339	0	34.8158	0	4.52791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.3208	0	34.8155	0	4.52925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.3072	0	34.8156	0	4.51661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.2928	0	34.8151	0	4.51163	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.2808	0	34.8154	0	4.51196	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.2678	0	34.8149	0	4.51821	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.2559	0	34.8143	0	4.52431	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.2520	0	34.8152	0	4.52474	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.2474	0	34.8151	0	4.52533	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.2442	0	34.8147	0	4.52256	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.2420	0	34.8151	0	4.52123	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.2407	0	34.8159	0	4.52325	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.2399	0	34.8164	0	4.52070	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.2374	0	34.8159	0	4.51905	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.2354	0	34.8153	0	4.52049	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.2337	0	34.8158	0	4.52220	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.2298	0	34.8164	0	4.52646	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.2205	0	34.8159	0	4.52858	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.2117	0	34.8156	0	4.52581	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.2042	0	34.8146	0	4.51980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.2008	0	34.8143	0	4.51900	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.1961	0	34.8138	0	4.51793	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.1910	0	34.8140	0	4.52146	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.1828	0	34.8113	0	4.52685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	18.1799	0	34.8112	0	4.52094	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	18.1776	0	34.8111	0	4.52218	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	18.1760	0	34.8114	0	4.52304	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	18.1723	0	34.8106	0	4.52388	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	18.1710	0	34.8108	0	4.52488	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	18.1701	0	34.8107	0	4.52515	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	18.1693	0	34.8106	0	4.52346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	18.1703	0	34.8108	0	4.52002	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	18.1723	0	34.8123	0	4.51434	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	18.1724	0	34.8129	0	4.51285	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	18.1719	0	34.8124	0	4.51198	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	18.1701	0	34.8122	0	4.51423	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	18.1652	0	34.8110	0	4.51136	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	18.1634	0	34.8106	0	4.51823	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	18.1658	0	34.8114	0	4.52514	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	18.1677	0	34.8124	0	4.51600	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	18.1636	0	34.8117	0	4.52010	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	18.1545	0	34.8103	0	4.51940	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	18.1467	0	34.8096	0	4.52047	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	18.1399	0	34.8100	0	4.52011	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	18.1331	0	34.8102	0	4.52333	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	18.1286	0	34.8111	0	4.52661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	18.1240	0	34.8122	0	4.52952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	18.1210	0	34.8132	0	4.53304	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	18.1216	0	34.8137	0	4.53326	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	18.1236	0	34.8139	0	4.53448	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	18.1248	0	34.8139	0	4.53921	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	18.1245	0	34.8141	0	4.54460	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	18.1232	0	34.8140	0	4.54114	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	18.1222	0	34.8141	0	4.53221	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	18.1217	0	34.8144	0	4.52586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	18.1217	0	34.8144	0	4.52324	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	18.1220	0	34.8142	0	4.52706	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	18.1206	0	34.8151	0	4.53817	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	18.1142	0	34.8147	0	4.54280	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	18.1096	0	34.8142	0	4.53693	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	18.1163	0	34.8148	0	4.53900	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	18.1183	0	34.8148	0	4.54507	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	18.1177	0	34.8148	0	4.54773	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	18.1180	0	34.8153	0	4.53981	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	18.1173	0	34.8159	0	4.52948	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	18.1099	0	34.8155	0	4.53133	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	18.0907	0	34.8151	0	4.52976	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	18.0440	0	34.8103	0	4.52706	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	17.9969	0	34.8060	0	4.52288	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	17.9771	0	34.8069	0	4.52393	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	17.9588	0	34.8049	0	4.52266	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	17.9469	0	34.8038	0	4.51736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	17.9446	0	34.8045	0	4.51738	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	17.9443	0	34.8051	0	4.52009	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	17.9435	0	34.8054	0	4.52679	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	17.9430	0	34.8055	0	4.53264	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	17.9427	0	34.8057	0	4.52701	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	17.9397	0	34.8057	0	4.52535	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	17.9388	0	34.8057	0	4.52492	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	17.9388	0	34.8062	0	4.52031	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	17.9383	0	34.8064	0	4.51841	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	17.9325	0	34.8061	0	4.52144	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	17.9236	0	34.8060	0	4.52678	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	17.9156	0	34.8054	0	4.53181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	17.9124	0	34.8057	0	4.53455	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	17.9042	0	34.8054	0	4.53227	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	17.8923	0	34.8049	0	4.52955	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	17.8828	0	34.8042	0	4.53023	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	17.8768	0	34.8041	0	4.53052	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	17.8724	0	34.8048	0	4.53642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	17.8612	0	34.8035	0	4.54041	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	17.8551	0	34.8037	0	4.53888	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	17.8518	0	34.8039	0	4.54373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	17.8456	0	34.8040	0	4.54343	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	17.8361	0	34.8036	0	4.54268	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	17.8272	0	34.8030	0	4.53870	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	17.8192	0	34.8029	0	4.53814	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	17.8013	0	34.8021	0	4.53833	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	17.7816	0	34.8004	0	4.54368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	17.7695	0	34.8006	0	4.54614	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	17.7501	0	34.7989	0	4.55351	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	17.7356	0	34.7991	0	4.55638	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	17.7234	0	34.7987	0	4.56039	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	17.7112	0	34.7986	0	4.56329	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	17.6953	0	34.7978	0	4.56094	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	17.6793	0	34.7969	0	4.55857	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	17.6641	0	34.7968	0	4.56195	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	17.6431	0	34.7951	0	4.56577	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	17.6154	0	34.7924	0	4.57237	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	17.6020	0	34.7933	0	4.56546	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	17.5894	0	34.7923	0	4.56528	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	17.5813	0	34.7920	0	4.56317	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	17.5746	0	34.7923	0	4.55589	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	17.5684	0	34.7912	0	4.55224	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	17.5688	0	34.7920	0	4.55764	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	17.5673	0	34.7923	0	4.56144	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	17.5561	0	34.7912	0	4.55716	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	17.5454	0	34.7906	0	4.55964	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	17.5414	0	34.7908	0	4.56234	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	17.5387	0	34.7912	0	4.55151	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	17.5352	0	34.7913	0	4.55252	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	17.5278	0	34.7906	0	4.54985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	17.5153	0	34.7890	0	4.54666	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	17.5030	0	34.7874	0	4.53755	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	17.4897	0	34.7872	0	4.53149	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	17.4601	0	34.7830	0	4.53100	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	17.4418	0	34.7815	0	4.53024	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	17.4325	0	34.7816	0	4.53391	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	17.4282	0	34.7815	0	4.53529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	17.4286	0	34.7816	0	4.53549	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	17.4293	0	34.7823	0	4.53361	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	17.4293	0	34.7822	0	4.52947	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	17.4287	0	34.7819	0	4.52306	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	17.4261	0	34.7814	0	4.52158	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	17.4244	0	34.7817	0	4.52588	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	17.4252	0	34.7816	0	4.52879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	17.4288	0	34.7828	0	4.53197	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	17.4295	0	34.7834	0	4.53023	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	17.4197	0	34.7809	0	4.52230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	17.4225	0	34.7826	0	4.51285	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	17.4224	0	34.7824	0	4.51071	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	17.4129	0	34.7806	0	4.50814	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	17.4055	0	34.7796	0	4.51126	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	17.3997	0	34.7792	0	4.49891	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	17.3941	0	34.7783	0	4.49491	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	17.3902	0	34.7787	0	4.50053	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	17.3677	0	34.7747	0	4.50786	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	17.3563	0	34.7749	0	4.49220	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	17.3488	0	34.7729	0	4.47590	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	17.3494	0	34.7739	0	4.47031	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	17.3479	0	34.7757	0	4.46756	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	17.3265	0	34.7746	0	4.46946	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	17.2796	0	34.7645	0	4.46736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	17.2487	0	34.7628	0	4.45930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	17.2387	0	34.7628	0	4.46240	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	17.2363	0	34.7633	0	4.47044	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	17.2350	0	34.7635	0	4.46701	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	17.2291	0	34.7636	0	4.45642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	17.2152	0	34.7619	0	4.44583	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	17.1952	0	34.7595	0	4.44005	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	17.1713	0	34.7570	0	4.44512	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	17.1500	0	34.7546	0	4.44762	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	17.1339	0	34.7544	0	4.44680	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	17.1236	0	34.7540	0	4.44456	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	17.1188	0	34.7548	0	4.43766	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	17.1046	0	34.7532	0	4.43298	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	17.0880	0	34.7511	0	4.43720	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	17.0739	0	34.7507	0	4.43736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	17.0510	0	34.7493	0	4.43076	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	17.0145	0	34.7481	0	4.43058	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	16.9736	0	34.7413	0	4.42820	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	16.9562	0	34.7407	0	4.43423	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	16.9482	0	34.7409	0	4.42562	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	16.9448	0	34.7413	0	4.42631	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	16.9443	0	34.7419	0	4.42517	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	16.9444	0	34.7420	0	4.42711	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	16.9433	0	34.7427	0	4.42688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	16.9342	0	34.7416	0	4.43321	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	16.9256	0	34.7426	0	4.43056	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	16.9084	0	34.7398	0	4.42801	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	16.9059	0	34.7410	0	4.42613	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	16.8998	0	34.7403	0	4.42918	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	16.8951	0	34.7401	0	4.43081	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	16.8879	0	34.7397	0	4.42674	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	16.8736	0	34.7389	0	4.42503	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	16.8553	0	34.7369	0	4.41887	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	16.8358	0	34.7362	0	4.41302	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	16.7996	0	34.7320	0	4.40916	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	16.7666	0	34.7279	0	4.40406	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	16.7438	0	34.7265	0	4.40735	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	16.7292	0	34.7259	0	4.41188	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	16.7192	0	34.7259	0	4.41054	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	16.7084	0	34.7251	0	4.41141	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	16.6991	0	34.7245	0	4.41087	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	16.6904	0	34.7237	0	4.40583	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	16.6804	0	34.7234	0	4.40822	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	16.6687	0	34.7229	0	4.40921	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	16.6539	0	34.7214	0	4.40447	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	16.6408	0	34.7196	0	4.40223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	16.6335	0	34.7197	0	4.39911	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	16.6280	0	34.7198	0	4.39689	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	16.6213	0	34.7192	0	4.40450	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	16.6181	0	34.7194	0	4.40755	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	16.6115	0	34.7193	0	4.39201	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	16.5981	0	34.7182	0	4.39398	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	16.5834	0	34.7167	0	4.39745	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	16.5692	0	34.7153	0	4.40072	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	16.5586	0	34.7146	0	4.39992	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	16.5507	0	34.7138	0	4.40240	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	16.5461	0	34.7134	0	4.39996	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	16.5408	0	34.7133	0	4.39426	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	16.5355	0	34.7131	0	4.39630	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	16.5304	0	34.7130	0	4.39490	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	16.5264	0	34.7128	0	4.39287	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	16.5197	0	34.7124	0	4.39397	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	16.5072	0	34.7109	0	4.39648	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	16.4946	0	34.7092	0	4.39204	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	16.4851	0	34.7088	0	4.38882	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	16.4772	0	34.7086	0	4.38906	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	16.4678	0	34.7080	0	4.38985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	16.4575	0	34.7067	0	4.38617	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	16.4478	0	34.7058	0	4.38756	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	16.4375	0	34.7047	0	4.38581	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	16.4298	0	34.7044	0	4.37646	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	16.4223	0	34.7046	0	4.37748	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	16.4138	0	34.7041	0	4.38303	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	16.4004	0	34.7026	0	4.38608	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	16.3773	0	34.6988	0	4.38305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	16.3605	0	34.6973	0	4.37829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	16.3528	0	34.6978	0	4.37399	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	16.3399	0	34.6967	0	4.37507	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	16.3270	0	34.6956	0	4.37751	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	16.3193	0	34.6953	0	4.36473	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	16.3070	0	34.6941	0	4.35836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	16.2910	0	34.6923	0	4.35915	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	16.2724	0	34.6903	0	4.35935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	16.2525	0	34.6879	0	4.36225	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	16.2350	0	34.6868	0	4.36537	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	16.2164	0	34.6860	0	4.36764	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	16.2020	0	34.6846	0	4.37031	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	16.1968	0	34.6844	0	4.36954	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	16.1924	0	34.6842	0	4.37151	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	16.1890	0	34.6839	0	4.37738	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	16.1860	0	34.6839	0	4.37026	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	16.1826	0	34.6842	0	4.36262	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	16.1767	0	34.6841	0	4.36399	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	426.0	0	SC	8	16.1634	0	34.6827	0	4.36795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	427.0	0	SC	8	16.1432	0	34.6800	0	4.36654	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	428.0	0	SC	8	16.1224	0	34.6774	0	4.36003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	429.0	0	SC	8	16.1041	0	34.6771	0	4.36509	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	430.0	0	SC	8	16.0747	0	34.6727	0	4.36930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	431.0	0	SC	8	16.0505	0	34.6712	0	4.35637	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	432.0	0	SC	8	16.0148	0	34.6704	0	4.34290	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	433.0	0	SC	8	15.7816	0	34.6479	0	4.30068	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	434.0	0	SC	8	15.4437	0	34.6064	0	4.28397	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	435.0	0	SC	8	15.1605	0	34.5824	0	4.27914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	436.0	0	SC	8	14.8622	0	34.5464	0	4.27587	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	437.0	0	SC	8	14.6296	0	34.5233	0	4.27379	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	438.0	0	SC	8	14.5245	0	34.5218	0	4.27228	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	439.0	0	SC	8	14.4863	0	34.5239	0	4.27151	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	440.0	0	SC	8	14.4726	0	34.5256	0	4.26270	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	441.0	0	SC	8	14.4682	0	34.5280	0	4.25978	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	442.0	0	SC	8	14.4672	0	34.5300	0	4.26000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	443.0	0	SC	8	14.4658	0	34.5320	0	4.26019	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	444.0	0	SC	8	14.4661	0	34.5347	0	4.25727	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	445.0	0	SC	8	14.4642	0	34.5370	0	4.25702	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	446.0	0	SC	8	14.4635	0	34.5398	0	4.25166	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.3333	0	447.0	0	SC	8	14.4663	0	34.5431	0	4.24603	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	21.7080	0	28.6670	0	4.25089	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	21.8027	0	34.2958	0	4.21004	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	21.8128	0	34.8879	0	4.21830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	21.8480	0	34.9289	0	4.48628	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	21.8959	0	34.9478	0	4.78247	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	21.9000	0	34.9491	0	4.78985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	21.9024	0	34.9494	0	4.79454	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	21.9018	0	34.9490	0	4.79410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	21.8995	0	34.9486	0	4.79772	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	21.8945	0	34.9479	0	4.79435	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	21.8895	0	34.9482	0	4.79079	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	21.8864	0	34.9485	0	4.78802	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	21.8854	0	34.9489	0	4.78636	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	21.8847	0	34.9487	0	4.79545	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	21.8836	0	34.9487	0	4.79069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	21.8836	0	34.9487	0	4.78235	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	21.8837	0	34.9487	0	4.78434	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	21.8824	0	34.9483	0	4.78335	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	21.8808	0	34.9481	0	4.78805	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	21.8812	0	34.9482	0	4.79481	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	21.8795	0	34.9477	0	4.78663	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	21.8775	0	34.9473	0	4.79562	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	21.8776	0	34.9481	0	4.78919	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	21.8772	0	34.9477	0	4.78345	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	21.8770	0	34.9473	0	4.78530	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	21.8769	0	34.9475	0	4.78607	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	21.8764	0	34.9473	0	4.78976	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	21.8761	0	34.9464	0	4.79052	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	21.8760	0	34.9466	0	4.79363	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	21.8770	0	34.9471	0	4.80461	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	21.8778	0	34.9473	0	4.79685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	21.8775	0	34.9476	0	4.79038	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	21.8763	0	34.9474	0	4.79293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	21.8746	0	34.9472	0	4.79245	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	21.8736	0	34.9474	0	4.78813	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	21.8733	0	34.9476	0	4.78526	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	21.8737	0	34.9473	0	4.78999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	21.8738	0	34.9471	0	4.78686	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	21.8740	0	34.9471	0	4.78930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	21.8739	0	34.9473	0	4.78980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	21.8737	0	34.9474	0	4.79209	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	21.8740	0	34.9475	0	4.79117	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	21.8746	0	34.9472	0	4.78460	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	21.8745	0	34.9472	0	4.78286	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	21.8736	0	34.9462	0	4.78721	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	21.8736	0	34.9461	0	4.78410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	21.8739	0	34.9468	0	4.78825	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	21.8739	0	34.9468	0	4.79336	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	21.8730	0	34.9463	0	4.78739	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	21.8707	0	34.9453	0	4.77305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	21.8697	0	34.9453	0	4.76871	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	21.8680	0	34.9451	0	4.77518	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	21.8672	0	34.9448	0	4.77978	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	21.8643	0	34.9444	0	4.78176	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	21.8617	0	34.9448	0	4.77200	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	21.8603	0	34.9443	0	4.77166	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	21.8598	0	34.9443	0	4.77652	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	21.8595	0	34.9446	0	4.77925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	21.8577	0	34.9447	0	4.77973	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	21.8546	0	34.9434	0	4.76957	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	21.8533	0	34.9433	0	4.75591	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	21.8542	0	34.9438	0	4.76396	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	21.8547	0	34.9439	0	4.77603	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	21.8550	0	34.9439	0	4.76881	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	21.8555	0	34.9442	0	4.75422	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	21.8554	0	34.9436	0	4.75851	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	21.8559	0	34.9442	0	4.76079	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	21.8556	0	34.9445	0	4.76461	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	21.8551	0	34.9444	0	4.76698	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	21.8546	0	34.9443	0	4.76822	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	21.8535	0	34.9440	0	4.76305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	21.8504	0	34.9433	0	4.76654	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	21.8463	0	34.9432	0	4.77183	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	21.8422	0	34.9430	0	4.76714	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	21.8390	0	34.9434	0	4.76034	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	21.8324	0	34.9448	0	4.75519	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	21.8075	0	34.9437	0	4.75189	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	21.7767	0	34.9419	0	4.75223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	21.7499	0	34.9413	0	4.75753	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	21.7292	0	34.9413	0	4.75797	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	21.7202	0	34.9416	0	4.75613	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	21.7168	0	34.9420	0	4.76019	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	21.7091	0	34.9416	0	4.75648	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	21.6992	0	34.9404	0	4.75308	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	21.6895	0	34.9394	0	4.75322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	21.6810	0	34.9390	0	4.74905	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	21.6716	0	34.9382	0	4.74770	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	21.6652	0	34.9379	0	4.73930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	21.6655	0	34.9387	0	4.74583	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	21.6611	0	34.9392	0	4.76466	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	21.6595	0	34.9400	0	4.76650	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	21.6573	0	34.9397	0	4.76379	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	21.6497	0	34.9388	0	4.76484	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	21.6358	0	34.9378	0	4.76946	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	21.6123	0	34.9349	0	4.77054	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	21.5817	0	34.9326	0	4.76350	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	21.5474	0	34.9305	0	4.76648	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	21.5298	0	34.9305	0	4.76911	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	21.5234	0	34.9311	0	4.76115	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	21.5194	0	34.9316	0	4.76969	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	21.5095	0	34.9314	0	4.77886	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	21.4853	0	34.9304	0	4.77599	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	21.4687	0	34.9309	0	4.77373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	21.4597	0	34.9321	0	4.77432	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	21.4445	0	34.9315	0	4.77314	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	21.4215	0	34.9292	0	4.77606	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	21.3938	0	34.9278	0	4.78931	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	21.3588	0	34.9249	0	4.80360	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	21.3322	0	34.9231	0	4.79962	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	21.3199	0	34.9232	0	4.80453	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	21.3041	0	34.9224	0	4.80893	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	21.2697	0	34.9195	0	4.80004	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	21.2015	0	34.9134	0	4.79067	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	21.1028	0	34.9097	0	4.80159	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	20.9255	0	34.8910	0	4.81043	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	20.8184	0	34.8862	0	4.80846	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	20.7936	0	34.8894	0	4.80735	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	20.7755	0	34.8876	0	4.80091	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	20.7549	0	34.8858	0	4.79776	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	20.7348	0	34.8842	0	4.79674	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	20.7163	0	34.8829	0	4.79557	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	20.7008	0	34.8834	0	4.79840	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	20.6855	0	34.8836	0	4.80665	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	20.6765	0	34.8846	0	4.79660	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	20.6587	0	34.8846	0	4.80442	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	20.6251	0	34.8819	0	4.81206	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	20.5881	0	34.8782	0	4.80171	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	20.5602	0	34.8770	0	4.78768	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	20.5308	0	34.8772	0	4.77848	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	20.4871	0	34.8730	0	4.77002	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	20.4434	0	34.8693	0	4.75513	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	20.4077	0	34.8683	0	4.74724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	20.3849	0	34.8701	0	4.74884	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	20.3701	0	34.8706	0	4.75368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	20.3641	0	34.8719	0	4.75000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	20.3608	0	34.8727	0	4.72816	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	20.3529	0	34.8734	0	4.71488	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	20.3252	0	34.8734	0	4.70480	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	20.2849	0	34.8702	0	4.69804	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	20.2580	0	34.8709	0	4.69245	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	20.2270	0	34.8696	0	4.69065	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	20.1950	0	34.8682	0	4.68413	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	20.1631	0	34.8678	0	4.67782	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	20.1370	0	34.8664	0	4.67311	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	20.1157	0	34.8663	0	4.66217	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	20.0749	0	34.8648	0	4.65487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	20.0278	0	34.8611	0	4.64975	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	19.9943	0	34.8608	0	4.65216	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	19.9554	0	34.8595	0	4.65620	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	19.9258	0	34.8593	0	4.65622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	19.9056	0	34.8586	0	4.64328	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	19.8942	0	34.8588	0	4.63670	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	19.8839	0	34.8587	0	4.64198	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	19.8733	0	34.8583	0	4.65010	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	19.8654	0	34.8583	0	4.64738	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	19.8594	0	34.8589	0	4.63589	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	19.8531	0	34.8593	0	4.62959	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	19.8407	0	34.8585	0	4.63247	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	19.8224	0	34.8575	0	4.64011	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	19.8097	0	34.8579	0	4.63629	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	19.8043	0	34.8576	0	4.63438	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	19.7992	0	34.8576	0	4.63738	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	19.7988	0	34.8584	0	4.62972	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	19.8002	0	34.8586	0	4.62269	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	19.8006	0	34.8589	0	4.62329	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	19.8000	0	34.8586	0	4.62918	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	19.8000	0	34.8594	0	4.63370	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	19.8008	0	34.8596	0	4.62475	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	19.8007	0	34.8597	0	4.62476	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	19.8001	0	34.8594	0	4.62754	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	19.7995	0	34.8597	0	4.62963	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	19.7990	0	34.8598	0	4.63069	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	19.7967	0	34.8598	0	4.63679	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	19.7915	0	34.8596	0	4.63631	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	19.7852	0	34.8589	0	4.63164	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	19.7747	0	34.8588	0	4.62797	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	19.7563	0	34.8571	0	4.62596	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	19.7387	0	34.8557	0	4.62971	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	19.7243	0	34.8552	0	4.62882	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	19.7097	0	34.8542	0	4.62187	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	19.6935	0	34.8533	0	4.61952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	19.6778	0	34.8524	0	4.61969	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	19.6682	0	34.8521	0	4.62366	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	19.6593	0	34.8530	0	4.61982	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	19.6349	0	34.8519	0	4.60811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	19.6114	0	34.8506	0	4.60096	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	19.5876	0	34.8493	0	4.60115	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	19.5582	0	34.8473	0	4.60316	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	19.5318	0	34.8463	0	4.60293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	19.5164	0	34.8466	0	4.60335	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	19.5115	0	34.8469	0	4.60384	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	19.5090	0	34.8480	0	4.60305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	19.5076	0	34.8479	0	4.60955	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	19.5066	0	34.8480	0	4.59910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	19.5061	0	34.8484	0	4.58879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	19.5055	0	34.8485	0	4.58622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	19.5040	0	34.8486	0	4.58660	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	19.5005	0	34.8492	0	4.58847	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	19.4930	0	34.8495	0	4.59631	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	19.4812	0	34.8480	0	4.60104	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	19.4806	0	34.8490	0	4.59521	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	19.4508	0	34.8462	0	4.59875	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	19.4226	0	34.8440	0	4.59449	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	19.3993	0	34.8432	0	4.59295	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	19.3806	0	34.8418	0	4.58825	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	19.3707	0	34.8426	0	4.58964	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	19.3568	0	34.8423	0	4.59387	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	19.3330	0	34.8397	0	4.59416	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	19.3085	0	34.8386	0	4.58327	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	19.2888	0	34.8372	0	4.57866	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	19.2789	0	34.8372	0	4.58455	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	19.2688	0	34.8365	0	4.59641	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	19.2659	0	34.8370	0	4.60360	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	19.2622	0	34.8363	0	4.59842	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	19.2577	0	34.8364	0	4.59557	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	19.2493	0	34.8362	0	4.59763	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	19.2287	0	34.8337	0	4.59875	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	19.2031	0	34.8309	0	4.59866	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	19.1787	0	34.8292	0	4.59090	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	19.1560	0	34.8276	0	4.58922	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	19.1344	0	34.8268	0	4.60024	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	19.1030	0	34.8227	0	4.60100	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	19.0765	0	34.8226	0	4.58559	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	19.0084	0	34.8205	0	4.53993	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	18.8910	0	34.8108	0	4.52753	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	18.7489	0	34.8064	0	4.52128	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	18.5909	0	34.7942	0	4.51790	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	18.4885	0	34.7953	0	4.50466	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	18.4319	0	34.7978	0	4.49375	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	18.3892	0	34.8017	0	4.49181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	18.3355	0	34.8020	0	4.49390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	18.3078	0	34.8045	0	4.49679	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	18.2937	0	34.8069	0	4.49223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	18.2753	0	34.8084	0	4.49010	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	18.2350	0	34.8091	0	4.49220	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	18.1859	0	34.8065	0	4.49837	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	18.1626	0	34.8087	0	4.49580	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	18.1529	0	34.8114	0	4.48366	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	18.1404	0	34.8110	0	4.48596	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	18.1329	0	34.8118	0	4.48867	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	18.1267	0	34.8130	0	4.49129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	18.1165	0	34.8129	0	4.49208	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	18.1107	0	34.8134	0	4.49358	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	18.1026	0	34.8136	0	4.49181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	18.0855	0	34.8126	0	4.48733	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	18.0642	0	34.8118	0	4.48884	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	18.0520	0	34.8122	0	4.49176	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	18.0447	0	34.8129	0	4.49141	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	18.0324	0	34.8128	0	4.50216	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	18.0191	0	34.8119	0	4.50218	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	18.0103	0	34.8123	0	4.49672	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	17.9993	0	34.8116	0	4.49658	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	17.9914	0	34.8114	0	4.49350	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	17.9857	0	34.8114	0	4.49332	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	17.9790	0	34.8113	0	4.49901	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	17.9724	0	34.8111	0	4.50493	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	17.9670	0	34.8113	0	4.50193	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	17.9567	0	34.8111	0	4.49635	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	17.9455	0	34.8099	0	4.49841	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	17.9385	0	34.8101	0	4.50358	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.9319	0	34.8096	0	4.50196	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	17.9259	0	34.8094	0	4.49958	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	17.9218	0	34.8095	0	4.49933	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.9135	0	34.8086	0	4.50515	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.9073	0	34.8081	0	4.50578	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.9025	0	34.8083	0	4.50462	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.8965	0	34.8072	0	4.50122	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.8927	0	34.8076	0	4.50385	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.8888	0	34.8074	0	4.50263	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.8832	0	34.8073	0	4.50254	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	17.8742	0	34.8065	0	4.50043	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	17.8645	0	34.8062	0	4.50132	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	17.8590	0	34.8060	0	4.50435	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	17.8542	0	34.8056	0	4.50462	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	17.8439	0	34.8046	0	4.50321	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	17.8331	0	34.8036	0	4.49541	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	17.8253	0	34.8033	0	4.49658	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	17.8212	0	34.8031	0	4.50223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	17.8192	0	34.8035	0	4.50455	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	17.8167	0	34.8036	0	4.50354	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	17.8114	0	34.8038	0	4.50310	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	17.8008	0	34.8028	0	4.50129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	17.7865	0	34.8015	0	4.50364	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	17.7752	0	34.8008	0	4.50050	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	17.7642	0	34.8004	0	4.50221	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	17.7458	0	34.7996	0	4.50804	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	17.7252	0	34.7976	0	4.51514	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	17.7105	0	34.7971	0	4.51936	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	17.6880	0	34.7961	0	4.52143	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	17.6656	0	34.7951	0	4.52605	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	17.6473	0	34.7945	0	4.52711	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	17.6326	0	34.7939	0	4.52886	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	17.6026	0	34.7928	0	4.52848	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	17.5454	0	34.7877	0	4.52601	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	17.4853	0	34.7827	0	4.52554	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	17.4408	0	34.7785	0	4.52668	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	17.4168	0	34.7778	0	4.52681	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	17.4043	0	34.7788	0	4.51895	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	17.3895	0	34.7780	0	4.51864	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	17.3703	0	34.7769	0	4.52486	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	17.3518	0	34.7754	0	4.52815	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	17.3430	0	34.7755	0	4.52029	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	17.3312	0	34.7752	0	4.51361	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	17.3096	0	34.7726	0	4.51380	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	17.2881	0	34.7702	0	4.51355	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	17.2763	0	34.7706	0	4.51035	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	17.2678	0	34.7708	0	4.50866	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	17.2525	0	34.7701	0	4.51408	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	17.2285	0	34.7689	0	4.51529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	17.2064	0	34.7672	0	4.51782	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	17.1936	0	34.7670	0	4.52322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	17.1817	0	34.7662	0	4.51521	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	17.1720	0	34.7661	0	4.50611	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	17.1599	0	34.7664	0	4.50098	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	17.1314	0	34.7628	0	4.50092	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	17.0934	0	34.7572	0	4.50529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	17.0631	0	34.7557	0	4.51129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	17.0425	0	34.7570	0	4.46555	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	16.9744	0	34.7508	0	4.41343	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	16.8598	0	34.7433	0	4.40960	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	16.6887	0	34.7161	0	4.40672	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	16.5410	0	34.6968	0	4.40338	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	16.4538	0	34.6943	0	4.39952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	16.4261	0	34.6966	0	4.39092	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	16.4251	0	34.6985	0	4.38357	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	16.4195	0	34.6997	0	4.38006	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	16.3983	0	34.6982	0	4.38092	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	16.3828	0	34.6973	0	4.38676	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	16.3861	0	34.6987	0	4.38559	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	16.3964	0	34.7013	0	4.38416	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	16.3984	0	34.7035	0	4.38159	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	16.3786	0	34.6998	0	4.37942	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	16.3641	0	34.6989	0	4.37413	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	16.3606	0	34.6989	0	4.37017	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	16.3610	0	34.6994	0	4.37028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	16.3645	0	34.7002	0	4.36952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	16.3703	0	34.7020	0	4.37325	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	16.3734	0	34.7025	0	4.37601	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	16.3707	0	34.7022	0	4.37661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	16.3636	0	34.7017	0	4.37925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	16.3565	0	34.7009	0	4.37463	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	16.3540	0	34.7011	0	4.36716	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	16.3529	0	34.7013	0	4.36843	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	16.3527	0	34.7014	0	4.36780	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	16.3532	0	34.7012	0	4.36089	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	16.3542	0	34.7013	0	4.36166	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	16.3530	0	34.7011	0	4.37416	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	16.3527	0	34.7014	0	4.37983	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	16.3538	0	34.7016	0	4.37645	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	16.3548	0	34.7022	0	4.37322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	16.3547	0	34.7023	0	4.36625	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	16.3542	0	34.7020	0	4.36136	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	16.3546	0	34.7019	0	4.36268	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	16.3573	0	34.7022	0	4.36577	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	16.3588	0	34.7021	0	4.37088	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	16.3606	0	34.7025	0	4.37065	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	16.3617	0	34.7028	0	4.36697	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	16.3624	0	34.7029	0	4.36246	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	16.3614	0	34.7027	0	4.36258	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	16.3601	0	34.7023	0	4.36071	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	16.3598	0	34.7021	0	4.36221	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	16.3617	0	34.7027	0	4.36354	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	16.3628	0	34.7024	0	4.36674	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	16.3625	0	34.7023	0	4.37112	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	16.3649	0	34.7025	0	4.37134	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	16.3655	0	34.7027	0	4.36919	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	16.3653	0	34.7028	0	4.36377	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	16.3657	0	34.7030	0	4.36580	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	16.3671	0	34.7034	0	4.36611	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	16.3680	0	34.7030	0	4.36640	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	16.3686	0	34.7024	0	4.36727	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	16.3691	0	34.7024	0	4.36676	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	16.3694	0	34.7024	0	4.36392	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	16.3697	0	34.7026	0	4.36224	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	16.3707	0	34.7030	0	4.36025	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	16.3713	0	34.7029	0	4.36296	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	16.3700	0	34.7026	0	4.36318	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	16.3705	0	34.7029	0	4.37007	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	16.3718	0	34.7030	0	4.37230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	16.3767	0	34.7034	0	4.37202	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	16.3779	0	34.7036	0	4.37101	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	16.3768	0	34.7032	0	4.36886	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	16.3767	0	34.7034	0	4.36682	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	16.3773	0	34.7037	0	4.36811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	16.3791	0	34.7036	0	4.37210	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	16.3810	0	34.7034	0	4.37949	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	16.3779	0	34.7028	0	4.37134	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	16.3777	0	34.7032	0	4.36485	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	16.3751	0	34.7030	0	4.36093	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	16.3700	0	34.7021	0	4.35940	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	16.3658	0	34.7018	0	4.36120	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	16.3638	0	34.7015	0	4.36815	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	16.3572	0	34.7012	0	4.37937	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	16.3387	0	34.6991	0	4.36965	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	16.3297	0	34.6985	0	4.35626	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	16.3187	0	34.6975	0	4.34003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	16.2935	0	34.6972	0	4.32534	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	16.2101	0	34.6903	0	4.31815	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	16.0424	0	34.6677	0	4.31022	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	15.8306	0	34.6422	0	4.30823	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	15.7035	0	34.6321	0	4.30572	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	15.6798	0	34.6370	0	4.30872	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	15.7001	0	34.6402	0	4.31653	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	15.7274	0	34.6445	0	4.31593	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	15.7455	0	34.6479	0	4.30089	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	15.7396	0	34.6482	0	4.30221	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	15.7143	0	34.6450	0	4.31174	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	15.6778	0	34.6393	0	4.30934	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	15.6639	0	34.6375	0	4.30044	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	15.7160	0	34.6442	0	4.30251	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	15.8035	0	34.6603	0	4.30788	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	15.8200	0	34.6575	0	4.32059	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	15.8510	0	34.6620	0	4.32310	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	15.8542	0	34.6627	0	4.31216	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	15.8456	0	34.6613	0	4.31646	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	15.8279	0	34.6618	0	4.31190	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	15.7950	0	34.6556	0	4.30750	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	15.7750	0	34.6541	0	4.30325	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	15.7010	0	34.6482	0	4.29385	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	15.5727	0	34.6317	0	4.29031	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	15.5155	0	34.6271	0	4.29098	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	15.4887	0	34.6263	0	4.29463	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	15.4815	0	34.6265	0	4.29390	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	15.4818	0	34.6274	0	4.28611	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	15.4776	0	34.6272	0	4.28342	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	15.4700	0	34.6267	0	4.28440	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	15.4597	0	34.6267	0	4.28157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	15.4401	0	34.6248	0	4.27442	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	15.4220	0	34.6246	0	4.27927	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	15.3996	0	34.6216	0	4.28925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	15.3966	0	34.6222	0	4.28028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	15.4094	0	34.6246	0	4.27902	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	15.4078	0	34.6251	0	4.28340	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	15.3955	0	34.6228	0	4.27994	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	15.3886	0	34.6209	0	4.27940	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	15.3975	0	34.6242	0	4.28046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	15.3996	0	34.6243	0	4.28179	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	15.4001	0	34.6247	0	4.27717	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	15.3938	0	34.6247	0	4.27671	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	15.3676	0	34.6199	0	4.27760	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	15.3584	0	34.6202	0	4.27697	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	15.3533	0	34.6204	0	4.27372	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	15.3409	0	34.6186	0	4.27186	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	15.3353	0	34.6189	0	4.27022	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	15.3265	0	34.6179	0	4.27133	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	15.3278	0	34.6185	0	4.26989	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	15.3323	0	34.6195	0	4.26696	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	15.3258	0	34.6186	0	4.27244	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	15.3237	0	34.6188	0	4.26785	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	15.3231	0	34.6189	0	4.26729	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	15.3163	0	34.6180	0	4.26750	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	15.3091	0	34.6177	0	4.26427	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	15.3048	0	34.6175	0	4.26297	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	15.3013	0	34.6171	0	4.26482	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	15.2981	0	34.6166	0	4.26982	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	15.2978	0	34.6168	0	4.26879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	15.2936	0	34.6168	0	4.26191	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	15.2857	0	34.6161	0	4.25886	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	15.2730	0	34.6150	0	4.26036	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	15.2522	0	34.6117	0	4.26178	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	15.2377	0	34.6109	0	4.26048	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	15.2305	0	34.6112	0	4.25910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	15.2231	0	34.6108	0	4.25909	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	15.2044	0	34.6091	0	4.26400	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	15.1785	0	34.6066	0	4.26724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	15.1525	0	34.6038	0	4.25603	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	15.1295	0	34.6025	0	4.24427	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	15.0846	0	34.6006	0	4.23577	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	14.9760	0	34.5866	0	4.23781	0
JG4357_2007945	002	C	04/04/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	14.8775	0	34.5802	0	4.24567	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	22.3018	0	24.5778	0	4.19308	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	22.6065	0	33.4715	0	4.15027	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	22.5768	0	34.7429	0	4.16650	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	22.5227	0	34.8822	0	4.04787	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	22.6782	0	34.9271	0	4.30105	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	22.7344	0	35.0257	0	4.74308	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	22.7343	0	35.0239	0	4.73850	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	22.7358	0	35.0247	0	4.74099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	22.7355	0	35.0243	0	4.72771	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	22.7352	0	35.0241	0	4.72250	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	22.7349	0	35.0243	0	4.72697	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	22.7342	0	35.0246	0	4.73475	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	22.7337	0	35.0241	0	4.74132	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	22.7336	0	35.0239	0	4.74556	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	22.7337	0	35.0242	0	4.73523	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	22.7341	0	35.0247	0	4.74074	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	22.7344	0	35.0245	0	4.74805	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	22.7346	0	35.0242	0	4.75111	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	22.7346	0	35.0244	0	4.74415	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	22.7359	0	35.0240	0	4.74006	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	22.7380	0	35.0238	0	4.73514	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	22.7381	0	35.0235	0	4.73617	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	22.7370	0	35.0234	0	4.73876	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	22.7328	0	35.0228	0	4.74945	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	22.7087	0	35.0182	0	4.76174	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	22.6830	0	35.0132	0	4.77160	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	22.6720	0	35.0131	0	4.76844	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	22.6461	0	35.0096	0	4.77902	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	22.6149	0	35.0047	0	4.78817	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	22.5813	0	35.0007	0	4.78514	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	22.5515	0	34.9981	0	4.77075	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	22.5333	0	34.9987	0	4.76416	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	22.5173	0	34.9980	0	4.77275	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	22.4959	0	34.9976	0	4.78749	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	22.4574	0	34.9954	0	4.78338	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	22.4497	0	34.9977	0	4.77507	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	22.3994	0	34.9925	0	4.78645	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	22.3459	0	34.9872	0	4.79896	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	22.3041	0	34.9840	0	4.80522	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	22.2856	0	34.9854	0	4.79805	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	22.2802	0	34.9870	0	4.78753	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	22.2714	0	34.9871	0	4.79012	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	22.2612	0	34.9864	0	4.80107	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	22.2479	0	34.9851	0	4.81281	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	22.2347	0	34.9842	0	4.81733	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	22.2295	0	34.9852	0	4.79545	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	22.2140	0	34.9846	0	4.79515	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	22.1991	0	34.9837	0	4.80073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	22.1883	0	34.9837	0	4.80250	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	22.1814	0	34.9843	0	4.80934	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	22.1717	0	34.9847	0	4.82038	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	22.1322	0	34.9828	0	4.82189	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	22.0843	0	34.9782	0	4.81671	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	22.0420	0	34.9738	0	4.81293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	22.0119	0	34.9719	0	4.81958	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	21.9882	0	34.9705	0	4.82328	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	21.9613	0	34.9702	0	4.83513	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	21.9071	0	34.9674	0	4.81893	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	21.8329	0	34.9631	0	4.82368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	21.7725	0	34.9612	0	4.84453	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	21.6810	0	34.9518	0	4.85335	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	21.6091	0	34.9541	0	4.85263	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	21.4217	0	34.9256	0	4.85683	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	21.2616	0	34.9072	0	4.86149	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	21.1364	0	34.8979	0	4.86070	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	21.0577	0	34.8949	0	4.85248	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	21.0244	0	34.8975	0	4.85362	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	21.0089	0	34.8988	0	4.85598	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	20.9874	0	34.8987	0	4.84296	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	20.9643	0	34.8983	0	4.82616	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	20.9202	0	34.8968	0	4.81980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	20.8627	0	34.8905	0	4.82593	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	20.8319	0	34.8918	0	4.81488	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	20.8175	0	34.8941	0	4.78497	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	20.7999	0	34.8947	0	4.77495	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	20.7523	0	34.8919	0	4.77000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	20.6863	0	34.8864	0	4.75119	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	20.6416	0	34.8848	0	4.73150	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	20.6164	0	34.8846	0	4.72884	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	20.5953	0	34.8838	0	4.73748	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	20.5683	0	34.8825	0	4.74898	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	20.5295	0	34.8799	0	4.75578	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	20.5143	0	34.8805	0	4.72528	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	20.5003	0	34.8821	0	4.70789	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	20.4633	0	34.8789	0	4.70922	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	20.4209	0	34.8748	0	4.71714	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	20.3902	0	34.8742	0	4.72668	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	20.3793	0	34.8753	0	4.71743	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	20.3710	0	34.8759	0	4.69511	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	20.3513	0	34.8743	0	4.68520	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	20.3237	0	34.8742	0	4.68047	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	20.2763	0	34.8699	0	4.68430	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	20.2188	0	34.8629	0	4.68715	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	20.1822	0	34.8627	0	4.69076	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	20.1939	0	34.8683	0	4.67534	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	20.1351	0	34.8650	0	4.65319	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	20.0337	0	34.8583	0	4.65157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	19.9447	0	34.8486	0	4.64296	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	19.9020	0	34.8505	0	4.64034	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	19.8724	0	34.8517	0	4.63668	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	19.8495	0	34.8515	0	4.62781	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	19.8344	0	34.8530	0	4.62469	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	19.8148	0	34.8520	0	4.62710	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	19.7984	0	34.8513	0	4.62379	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	19.7907	0	34.8528	0	4.62674	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	19.7908	0	34.8548	0	4.65452	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	19.7770	0	34.8535	0	4.67622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	19.7549	0	34.8502	0	4.67606	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	19.7364	0	34.8486	0	4.68878	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	19.7116	0	34.8439	0	4.70719	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	19.6809	0	34.8361	0	4.72550	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	19.6506	0	34.8303	0	4.73456	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	19.6340	0	34.8292	0	4.74393	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	19.6231	0	34.8290	0	4.74197	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	19.5985	0	34.8273	0	4.74657	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	19.5635	0	34.8204	0	4.74813	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	19.5285	0	34.8200	0	4.75154	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	19.4737	0	34.8144	0	4.75676	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	19.4148	0	34.8090	0	4.75768	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	19.3880	0	34.8097	0	4.75692	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	19.3723	0	34.8098	0	4.76227	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	19.3550	0	34.8095	0	4.76493	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	19.3390	0	34.8096	0	4.77337	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	19.3249	0	34.8094	0	4.78412	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	19.3024	0	34.8082	0	4.79184	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	19.2655	0	34.8038	0	4.78761	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	19.2360	0	34.7998	0	4.78368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	19.2203	0	34.7985	0	4.78960	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	19.2099	0	34.7973	0	4.79781	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	19.2077	0	34.7986	0	4.78936	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	19.1975	0	34.7988	0	4.79072	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	19.1713	0	34.7964	0	4.79406	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	19.1421	0	34.7941	0	4.79355	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	19.1118	0	34.7937	0	4.79024	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	19.0855	0	34.7917	0	4.78931	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	19.0746	0	34.7925	0	4.78772	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	19.0714	0	34.7935	0	4.79154	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	19.0684	0	34.7939	0	4.79614	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	19.0656	0	34.7943	0	4.78922	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	19.0647	0	34.7950	0	4.78345	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	19.0642	0	34.7956	0	4.76959	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	19.0646	0	34.7969	0	4.75360	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	19.0659	0	34.7988	0	4.74093	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	19.0680	0	34.8017	0	4.74139	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	19.0687	0	34.8053	0	4.73824	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	19.0668	0	34.8073	0	4.66529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	19.0451	0	34.8110	0	4.61231	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	18.9889	0	34.8181	0	4.60663	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	18.9133	0	34.8166	0	4.60732	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	18.8539	0	34.8162	0	4.60800	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	18.8063	0	34.8132	0	4.60181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	18.7741	0	34.8129	0	4.59370	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	18.7527	0	34.8129	0	4.58873	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	18.7322	0	34.8119	0	4.60277	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	18.7111	0	34.8099	0	4.59987	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	18.7034	0	34.8106	0	4.57436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	18.6782	0	34.8103	0	4.57561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	18.6446	0	34.8087	0	4.58124	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	18.6079	0	34.8056	0	4.58143	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	18.5860	0	34.8068	0	4.57540	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	18.5777	0	34.8084	0	4.56904	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	18.5717	0	34.8084	0	4.56460	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	18.5641	0	34.8072	0	4.56594	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	18.5579	0	34.8084	0	4.56657	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.5545	0	34.8091	0	4.56622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.5514	0	34.8099	0	4.56734	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.5481	0	34.8104	0	4.55897	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.5468	0	34.8117	0	4.55301	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.5452	0	34.8116	0	4.55494	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.5423	0	34.8117	0	4.55960	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.5384	0	34.8111	0	4.56740	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.5339	0	34.8110	0	4.56340	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.5284	0	34.8104	0	4.54978	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.5168	0	34.8106	0	4.54450	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.4686	0	34.8084	0	4.54302	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.3966	0	34.7994	0	4.54767	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.3561	0	34.7999	0	4.54638	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.3362	0	34.8018	0	4.54362	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.3177	0	34.8013	0	4.53740	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.2991	0	34.8013	0	4.52677	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.2825	0	34.8013	0	4.51999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.2725	0	34.8017	0	4.52360	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.2673	0	34.8029	0	4.52455	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.2642	0	34.8041	0	4.50945	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.2625	0	34.8058	0	4.49311	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.2509	0	34.8076	0	4.48195	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.2450	0	34.8104	0	4.46702	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.2407	0	34.8122	0	4.45839	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.2354	0	34.8137	0	4.45973	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.2278	0	34.8147	0	4.46370	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.2157	0	34.8150	0	4.46154	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.1957	0	34.8141	0	4.45740	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.1757	0	34.8134	0	4.45809	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.1633	0	34.8130	0	4.46866	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.1555	0	34.8129	0	4.45821	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.1490	0	34.8128	0	4.45405	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.1414	0	34.8130	0	4.45962	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.1313	0	34.8125	0	4.46142	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.1170	0	34.8116	0	4.45798	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.0999	0	34.8098	0	4.44924	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.0831	0	34.8107	0	4.45339	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.0443	0	34.8070	0	4.45223	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.0335	0	34.8078	0	4.45067	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.0263	0	34.8082	0	4.45299	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	18.0215	0	34.8093	0	4.45642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	18.0160	0	34.8103	0	4.45172	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	18.0102	0	34.8105	0	4.45155	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	17.9944	0	34.8093	0	4.45417	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	17.9658	0	34.8053	0	4.45854	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	17.9495	0	34.8052	0	4.45788	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	17.9359	0	34.8049	0	4.45468	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	17.9229	0	34.8048	0	4.44831	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	17.9094	0	34.8044	0	4.45547	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	17.8889	0	34.8051	0	4.46525	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	17.8573	0	34.8023	0	4.46296	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	17.8356	0	34.8013	0	4.45688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	17.8234	0	34.8013	0	4.45756	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	17.8146	0	34.8010	0	4.45807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	17.8049	0	34.8005	0	4.45881	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	17.7971	0	34.8002	0	4.45478	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	17.7896	0	34.8001	0	4.46121	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	17.7733	0	34.7987	0	4.46794	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	17.7631	0	34.7977	0	4.47091	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	17.7568	0	34.7973	0	4.46852	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	17.7523	0	34.7967	0	4.46322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	17.7486	0	34.7963	0	4.45803	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	17.7450	0	34.7956	0	4.45475	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	17.7415	0	34.7958	0	4.45418	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	17.7380	0	34.7958	0	4.44996	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	17.7338	0	34.7954	0	4.45321	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	17.7286	0	34.7958	0	4.46306	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	17.7246	0	34.7954	0	4.47306	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	17.7215	0	34.7957	0	4.47074	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	17.7151	0	34.7963	0	4.47131	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	17.6976	0	34.7949	0	4.47166	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	17.6693	0	34.7898	0	4.46755	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	17.6410	0	34.7872	0	4.46003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	17.6084	0	34.7836	0	4.45467	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	17.5801	0	34.7805	0	4.45681	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	17.5594	0	34.7798	0	4.46099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	17.5357	0	34.7788	0	4.46711	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	17.5064	0	34.7761	0	4.47349	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	17.4882	0	34.7762	0	4.47127	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	17.4795	0	34.7764	0	4.47017	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	17.4723	0	34.7762	0	4.47586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	17.4672	0	34.7763	0	4.47811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	17.4633	0	34.7768	0	4.47302	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	17.4620	0	34.7776	0	4.46559	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	17.4549	0	34.7775	0	4.46524	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	17.4404	0	34.7770	0	4.45624	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.4200	0	34.7745	0	4.45427	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.4060	0	34.7746	0	4.46003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.3961	0	34.7745	0	4.46393	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	17.3876	0	34.7744	0	4.45888	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	17.3805	0	34.7747	0	4.45120	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	17.3746	0	34.7742	0	4.45082	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	17.3696	0	34.7738	0	4.44954	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	17.3655	0	34.7740	0	4.45410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	17.3631	0	34.7744	0	4.45515	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	17.3618	0	34.7743	0	4.45449	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	17.3598	0	34.7747	0	4.45679	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	17.3568	0	34.7745	0	4.45516	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	17.3526	0	34.7738	0	4.45034	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	17.3476	0	34.7740	0	4.44661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	17.3411	0	34.7738	0	4.44825	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	17.3347	0	34.7728	0	4.45501	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	17.3315	0	34.7729	0	4.46364	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	17.3291	0	34.7740	0	4.46107	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	17.3212	0	34.7724	0	4.45956	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	17.3108	0	34.7717	0	4.45139	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	17.2999	0	34.7708	0	4.44917	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	17.2934	0	34.7709	0	4.45497	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	17.2906	0	34.7703	0	4.45090	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	17.2869	0	34.7696	0	4.44852	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	17.2826	0	34.7691	0	4.45271	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	17.2789	0	34.7689	0	4.45883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	17.2748	0	34.7678	0	4.45376	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	17.2721	0	34.7672	0	4.44081	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	17.2704	0	34.7670	0	4.44073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	17.2678	0	34.7679	0	4.44087	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	17.2659	0	34.7695	0	4.44656	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	17.2664	0	34.7698	0	4.45625	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	17.2654	0	34.7707	0	4.46035	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	17.2619	0	34.7710	0	4.45683	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	17.2523	0	34.7706	0	4.45575	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	17.2349	0	34.7687	0	4.44528	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	17.2147	0	34.7678	0	4.44021	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	17.1936	0	34.7657	0	4.44266	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	17.1764	0	34.7641	0	4.44345	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	17.1682	0	34.7638	0	4.44561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	17.1637	0	34.7633	0	4.44908	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	17.1563	0	34.7632	0	4.44525	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	17.1502	0	34.7619	0	4.43925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	17.1415	0	34.7614	0	4.42959	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	17.1245	0	34.7604	0	4.42883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	17.0909	0	34.7577	0	4.43091	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	17.0436	0	34.7515	0	4.43541	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	17.0029	0	34.7493	0	4.43715	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	16.9815	0	34.7486	0	4.43941	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	16.9636	0	34.7462	0	4.44170	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	16.9490	0	34.7455	0	4.43538	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	16.9347	0	34.7445	0	4.42541	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	16.9207	0	34.7438	0	4.41899	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	16.9086	0	34.7427	0	4.42181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	16.8994	0	34.7422	0	4.42452	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	16.8960	0	34.7429	0	4.42398	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	16.8935	0	34.7426	0	4.42038	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	16.8896	0	34.7425	0	4.41943	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	16.8836	0	34.7422	0	4.42439	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	16.8705	0	34.7408	0	4.42455	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	16.8587	0	34.7399	0	4.41589	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	16.8539	0	34.7398	0	4.40531	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	16.8512	0	34.7399	0	4.40499	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	16.8461	0	34.7405	0	4.40038	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	16.8302	0	34.7379	0	4.40554	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	16.8171	0	34.7370	0	4.40997	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	16.8038	0	34.7365	0	4.38267	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	16.7746	0	34.7333	0	4.38681	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	16.7420	0	34.7292	0	4.38825	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	16.7115	0	34.7261	0	4.38966	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	16.6835	0	34.7238	0	4.38846	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	16.6693	0	34.7237	0	4.37517	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	16.6536	0	34.7226	0	4.37294	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	16.6301	0	34.7196	0	4.37476	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	16.6051	0	34.7175	0	4.37366	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	16.5796	0	34.7153	0	4.37125	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	16.5721	0	34.7171	0	4.36829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	16.5601	0	34.7152	0	4.37323	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	16.5502	0	34.7147	0	4.37455	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	16.5446	0	34.7148	0	4.36538	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	16.5359	0	34.7146	0	4.35913	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	16.5191	0	34.7116	0	4.36395	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	16.5073	0	34.7108	0	4.36431	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	16.4999	0	34.7111	0	4.35808	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	16.4881	0	34.7106	0	4.34893	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	16.4670	0	34.7090	0	4.34525	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	16.4400	0	34.7052	0	4.34970	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	16.4166	0	34.7039	0	4.34724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	16.3973	0	34.7022	0	4.33306	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	16.3832	0	34.7018	0	4.33081	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	16.3575	0	34.7001	0	4.33246	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	16.3165	0	34.6945	0	4.33194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	16.2749	0	34.6897	0	4.32748	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	16.2484	0	34.6891	0	4.31536	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	16.2260	0	34.6877	0	4.31693	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	16.1975	0	34.6851	0	4.31871	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	16.1717	0	34.6831	0	4.31732	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	16.1537	0	34.6822	0	4.30853	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	16.1300	0	34.6796	0	4.30373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	16.1110	0	34.6776	0	4.30203	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	16.0956	0	34.6760	0	4.30387	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	16.0812	0	34.6749	0	4.30467	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	16.0727	0	34.6754	0	4.30109	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	16.0677	0	34.6765	0	4.30051	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	16.0575	0	34.6755	0	4.30309	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	16.0534	0	34.6758	0	4.29790	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	16.0511	0	34.6756	0	4.29813	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	16.0503	0	34.6759	0	4.30346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	16.0509	0	34.6763	0	4.30559	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	16.0520	0	34.6771	0	4.29947	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	16.0440	0	34.6765	0	4.29359	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	16.0341	0	34.6748	0	4.28727	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	16.0287	0	34.6753	0	4.28438	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	16.0203	0	34.6753	0	4.28062	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	16.0051	0	34.6723	0	4.27082	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	15.9971	0	34.6719	0	4.27531	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	15.9961	0	34.6723	0	4.28608	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	15.9934	0	34.6720	0	4.29201	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	15.9924	0	34.6717	0	4.29736	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	15.9915	0	34.6716	0	4.29652	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	15.9905	0	34.6724	0	4.29134	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	15.9898	0	34.6726	0	4.28664	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	15.9884	0	34.6722	0	4.28817	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	15.9864	0	34.6724	0	4.28410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	15.9846	0	34.6720	0	4.28665	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	15.9814	0	34.6718	0	4.28799	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	15.9712	0	34.6708	0	4.29097	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	15.9520	0	34.6698	0	4.28586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	15.9160	0	34.6649	0	4.28506	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	15.8850	0	34.6607	0	4.28261	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	15.8626	0	34.6597	0	4.28411	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	15.8424	0	34.6576	0	4.28422	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	15.8340	0	34.6589	0	4.28239	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	15.8215	0	34.6570	0	4.28189	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	15.8102	0	34.6557	0	4.27962	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	15.7954	0	34.6549	0	4.27763	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	15.7742	0	34.6527	0	4.27642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	15.7507	0	34.6513	0	4.27836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	15.7307	0	34.6497	0	4.26908	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	15.7183	0	34.6496	0	4.25592	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	15.6985	0	34.6481	0	4.26161	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	15.6609	0	34.6437	0	4.27100	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	15.6117	0	34.6367	0	4.27108	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	15.5941	0	34.6382	0	4.25979	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	15.5744	0	34.6368	0	4.25923	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	15.5357	0	34.6308	0	4.26046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	15.5120	0	34.6300	0	4.26504	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	15.5052	0	34.6316	0	4.25340	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	15.4999	0	34.6314	0	4.24804	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	15.4942	0	34.6309	0	4.24568	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	15.4876	0	34.6304	0	4.25509	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	15.4793	0	34.6298	0	4.25243	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	15.4772	0	34.6308	0	4.25537	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	15.4652	0	34.6295	0	4.25338	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	15.4532	0	34.6286	0	4.24971	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	15.4335	0	34.6280	0	4.24836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	15.4006	0	34.6232	0	4.25369	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	15.3807	0	34.6212	0	4.25292	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	15.3736	0	34.6218	0	4.25041	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	15.3719	0	34.6226	0	4.24681	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	15.3671	0	34.6225	0	4.24385	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	15.3618	0	34.6219	0	4.24701	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	15.3583	0	34.6217	0	4.24977	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	15.3571	0	34.6216	0	4.25055	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	15.3540	0	34.6218	0	4.25138	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	15.3484	0	34.6217	0	4.25362	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	15.3419	0	34.6210	0	4.24817	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	15.3350	0	34.6200	0	4.24112	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	15.3303	0	34.6205	0	4.23578	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	15.3241	0	34.6199	0	4.23877	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	15.3096	0	34.6190	0	4.23870	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	15.2808	0	34.6141	0	4.23908	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	15.2732	0	34.6154	0	4.24081	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	15.2558	0	34.6137	0	4.24589	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	15.2434	0	34.6126	0	4.24616	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	15.2395	0	34.6128	0	4.24654	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	15.2343	0	34.6126	0	4.24569	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	15.2224	0	34.6115	0	4.24215	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	15.2049	0	34.6102	0	4.23303	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	15.1834	0	34.6078	0	4.22767	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	15.1595	0	34.6061	0	4.22853	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	15.1239	0	34.6014	0	4.23374	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	15.0963	0	34.5984	0	4.23495	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	15.0956	0	34.6025	0	4.22733	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	15.0670	0	34.5977	0	4.22848	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	15.0481	0	34.5963	0	4.23282	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	15.0333	0	34.5952	0	4.23585	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	15.0284	0	34.5958	0	4.23680	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	15.0202	0	34.5957	0	4.23697	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	15.0074	0	34.5938	0	4.23145	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	15.0012	0	34.5936	0	4.23165	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	14.9977	0	34.5937	0	4.23343	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	14.9946	0	34.5945	0	4.23387	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	14.9927	0	34.5950	0	4.23489	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	14.9911	0	34.5946	0	4.23539	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	14.9892	0	34.5945	0	4.23791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	14.9876	0	34.5948	0	4.23883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	14.9856	0	34.5948	0	4.22914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	14.9832	0	34.5943	0	4.22595	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	14.9805	0	34.5947	0	4.22745	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	14.9772	0	34.5942	0	4.23070	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	14.9748	0	34.5935	0	4.23518	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	14.9737	0	34.5942	0	4.23658	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	14.9720	0	34.5945	0	4.23659	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	14.9677	0	34.5944	0	4.23230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	14.9645	0	34.5937	0	4.23229	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	14.9607	0	34.5929	0	4.23689	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	14.9518	0	34.5924	0	4.23414	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	14.9253	0	34.5899	0	4.22494	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	14.8950	0	34.5870	0	4.22326	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	14.8694	0	34.5848	0	4.22906	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	14.8466	0	34.5836	0	4.22876	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	14.8238	0	34.5808	0	4.22509	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	14.7996	0	34.5802	0	4.21604	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	14.7362	0	34.5708	0	4.21275	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	14.6940	0	34.5665	0	4.21731	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	14.6706	0	34.5664	0	4.21873	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	14.6490	0	34.5657	0	4.20879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	14.6247	0	34.5638	0	4.19992	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	14.5931	0	34.5619	0	4.19194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	14.5378	0	34.5589	0	4.18798	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	14.4414	0	34.5482	0	4.18821	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	14.3192	0	34.5299	0	4.18909	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	14.2395	0	34.5262	0	4.18658	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	14.2137	0	34.5292	0	4.17848	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	14.1798	0	34.5269	0	4.18177	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	14.1416	0	34.5238	0	4.17728	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	14.1035	0	34.5209	0	4.16881	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	14.0672	0	34.5186	0	4.16001	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	14.0256	0	34.5158	0	4.15209	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	13.9647	0	34.5117	0	4.14586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	13.8694	0	34.5032	0	4.13926	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	13.7534	0	34.4899	0	4.13579	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	13.6850	0	34.4860	0	4.13687	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	13.6499	0	34.4852	0	4.13547	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	13.6284	0	34.4846	0	4.13152	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	13.6222	0	34.4864	0	4.12868	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	13.6133	0	34.4855	0	4.13038	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	13.6094	0	34.4865	0	4.13103	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	13.6085	0	34.4875	0	4.12830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	13.6077	0	34.4896	0	4.11865	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	13.6060	0	34.4901	0	4.12485	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	13.6021	0	34.4907	0	4.12549	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	13.5962	0	34.4902	0	4.11708	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	13.5912	0	34.4904	0	4.10961	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	13.5775	0	34.4894	0	4.10958	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	13.5626	0	34.4875	0	4.11140	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	13.5499	0	34.4871	0	4.11562	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	13.5423	0	34.4878	0	4.11333	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	13.5382	0	34.4882	0	4.11348	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	13.5322	0	34.4880	0	4.11111	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	13.5279	0	34.4881	0	4.10929	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	13.5227	0	34.4881	0	4.11086	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	13.5142	0	34.4876	0	4.11054	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	13.4929	0	34.4856	0	4.10943	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	13.4555	0	34.4810	0	4.09564	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	13.4057	0	34.4760	0	4.09045	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	13.3572	0	34.4720	0	4.09691	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	13.3016	0	34.4676	0	4.09841	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	13.2294	0	34.4588	0	4.09046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	13.1837	0	34.4609	0	4.07441	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	13.0449	0	34.4457	0	4.07388	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	12.9185	0	34.4299	0	4.07250	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	12.8698	0	34.4325	0	4.06832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	12.8522	0	34.4310	0	4.07118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	12.8363	0	34.4303	0	4.06855	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	12.8267	0	34.4303	0	4.06385	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	12.8224	0	34.4312	0	4.06424	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	12.8211	0	34.4322	0	4.06642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	12.8212	0	34.4333	0	4.07118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	12.8136	0	34.4342	0	4.06666	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	12.7984	0	34.4344	0	4.05570	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	12.7621	0	34.4327	0	4.04910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	12.6991	0	34.4241	0	4.04694	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	12.6212	0	34.4166	0	4.04577	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	12.5228	0	34.4073	0	4.03638	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	12.4337	0	34.3991	0	4.02914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	12.3816	0	34.3990	0	4.03107	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	12.3088	0	34.3936	0	4.03199	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	12.2140	0	34.3816	0	4.01578	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	12.1710	0	34.3829	0	4.00362	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	12.1335	0	34.3820	0	4.00796	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	12.0546	0	34.3740	0	4.01083	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	11.9864	0	34.3696	0	4.00808	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	11.9506	0	34.3685	0	3.99358	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	11.9010	0	34.3651	0	3.97905	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	11.8542	0	34.3616	0	3.96841	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	11.8083	0	34.3584	0	3.96363	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	11.7552	0	34.3563	0	3.96157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	11.6809	0	34.3493	0	3.96444	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	11.5930	0	34.3379	0	3.96364	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	11.5208	0	34.3342	0	3.95037	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	11.4689	0	34.3379	0	3.94130	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	11.3529	0	34.3237	0	3.94029	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	11.2996	0	34.3266	0	3.92690	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	11.2446	0	34.3178	0	3.93013	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	11.2108	0	34.3147	0	3.92877	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	11.1919	0	34.3150	0	3.92756	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	11.1830	0	34.3164	0	3.92674	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	11.1778	0	34.3175	0	3.92808	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	11.1714	0	34.3177	0	3.92833	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	11.1690	0	34.3189	0	3.93100	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	11.1688	0	34.3196	0	3.92758	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	11.1649	0	34.3197	0	3.92343	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	11.1621	0	34.3202	0	3.91996	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	11.1601	0	34.3206	0	3.92000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	11.1594	0	34.3214	0	3.92059	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	11.1600	0	34.3217	0	3.92492	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	11.1631	0	34.3226	0	3.93309	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	11.1629	0	34.3238	0	3.93106	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	11.1578	0	34.3228	0	3.92895	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	11.1563	0	34.3226	0	3.92638	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	11.1535	0	34.3231	0	3.92435	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	11.1435	0	34.3229	0	3.92394	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	11.1258	0	34.3198	0	3.92485	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	11.1143	0	34.3185	0	3.92459	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	11.1101	0	34.3197	0	3.92125	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	11.1076	0	34.3206	0	3.92514	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	11.1001	0	34.3197	0	3.92879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	11.0950	0	34.3184	0	3.93082	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	11.0950	0	34.3195	0	3.93191	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	11.0882	0	34.3191	0	3.92925	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	11.0657	0	34.3165	0	3.92999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	11.0371	0	34.3120	0	3.92937	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	11.0124	0	34.3101	0	3.92803	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	10.9849	0	34.3086	0	3.92613	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	10.9490	0	34.3031	0	3.92241	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	10.9266	0	34.3025	0	3.92380	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	10.9002	0	34.3019	0	3.92685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	10.8768	0	34.2993	0	3.91911	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	10.8662	0	34.3001	0	3.90999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	10.8384	0	34.2991	0	3.90983	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	10.7870	0	34.2931	0	3.90858	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	10.7340	0	34.2865	0	3.90309	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	10.6922	0	34.2832	0	3.89986	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	10.6736	0	34.2833	0	3.89653	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	10.6661	0	34.2841	0	3.89591	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	10.6598	0	34.2845	0	3.89512	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	10.6479	0	34.2830	0	3.89633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	10.6408	0	34.2844	0	3.89840	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	10.6184	0	34.2813	0	3.90164	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	10.6072	0	34.2812	0	3.89487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	10.5941	0	34.2803	0	3.89008	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	10.5664	0	34.2791	0	3.88811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	10.5234	0	34.2731	0	3.88451	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	10.4892	0	34.2709	0	3.87722	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	10.4700	0	34.2728	0	3.87279	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	10.4370	0	34.2699	0	3.86949	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	10.3970	0	34.2645	0	3.86490	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	10.3720	0	34.2630	0	3.86250	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	10.3589	0	34.2638	0	3.86065	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	10.3506	0	34.2642	0	3.85951	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	10.3478	0	34.2648	0	3.86022	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	10.3408	0	34.2650	0	3.85384	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	10.3341	0	34.2648	0	3.85188	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	10.3304	0	34.2653	0	3.84885	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	10.3275	0	34.2660	0	3.84505	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	10.3218	0	34.2663	0	3.84030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	10.3118	0	34.2655	0	3.83440	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	10.2995	0	34.2649	0	3.82990	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	10.2798	0	34.2645	0	3.83119	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	10.2375	0	34.2592	0	3.83192	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	10.2061	0	34.2569	0	3.83034	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	10.1895	0	34.2566	0	3.82997	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	615.0	0	SC	8	10.1732	0	34.2556	0	3.82910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	616.0	0	SC	8	10.1617	0	34.2555	0	3.82248	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	617.0	0	SC	8	10.1434	0	34.2539	0	3.81633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	618.0	0	SC	8	10.1157	0	34.2513	0	3.81323	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	619.0	0	SC	8	10.0732	0	34.2503	0	3.81095	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	620.0	0	SC	8	9.9977	0	34.2406	0	3.80880	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	621.0	0	SC	8	9.9299	0	34.2334	0	3.80702	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	622.0	0	SC	8	9.8854	0	34.2308	0	3.80687	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	623.0	0	SC	8	9.8578	0	34.2284	0	3.80647	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	624.0	0	SC	8	9.8439	0	34.2281	0	3.80729	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	625.0	0	SC	8	9.8443	0	34.2302	0	3.80988	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	626.0	0	SC	8	9.8395	0	34.2294	0	3.81034	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	627.0	0	SC	8	9.8359	0	34.2309	0	3.79891	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	628.0	0	SC	8	9.8200	0	34.2302	0	3.78402	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	629.0	0	SC	8	9.8022	0	34.2275	0	3.77446	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	630.0	0	SC	8	9.7852	0	34.2268	0	3.76652	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	631.0	0	SC	8	9.7641	0	34.2285	0	3.76005	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	632.0	0	SC	8	9.7162	0	34.2256	0	3.75217	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	633.0	0	SC	8	9.6710	0	34.2223	0	3.73969	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	634.0	0	SC	8	9.6248	0	34.2213	0	3.71096	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	635.0	0	SC	8	9.5479	0	34.2163	0	3.69052	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	636.0	0	SC	8	9.4580	0	34.2069	0	3.67667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	637.0	0	SC	8	9.3681	0	34.2006	0	3.66642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	638.0	0	SC	8	9.2714	0	34.1897	0	3.65957	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	639.0	0	SC	8	9.1951	0	34.1853	0	3.65377	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	640.0	0	SC	8	9.1519	0	34.1870	0	3.65164	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	641.0	0	SC	8	9.1347	0	34.1886	0	3.64323	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	642.0	0	SC	8	9.1211	0	34.1895	0	3.62747	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	643.0	0	SC	8	9.0891	0	34.1871	0	3.62127	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	644.0	0	SC	8	9.0503	0	34.1845	0	3.61633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	645.0	0	SC	8	9.0101	0	34.1800	0	3.60957	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	646.0	0	SC	8	8.9790	0	34.1794	0	3.60195	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	647.0	0	SC	8	8.9549	0	34.1809	0	3.59807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	648.0	0	SC	8	8.9265	0	34.1779	0	3.59425	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	649.0	0	SC	8	8.9036	0	34.1773	0	3.58331	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	650.0	0	SC	8	8.8895	0	34.1780	0	3.57641	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	651.0	0	SC	8	8.8699	0	34.1794	0	3.56537	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	652.0	0	SC	8	8.8008	0	34.1740	0	3.54050	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	653.0	0	SC	8	8.7231	0	34.1717	0	3.51346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	654.0	0	SC	8	8.6387	0	34.1644	0	3.50341	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	655.0	0	SC	8	8.5677	0	34.1585	0	3.49854	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	656.0	0	SC	8	8.5318	0	34.1619	0	3.48482	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.0000	0	657.0	0	SC	8	8.5255	0	34.1657	0	3.47551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	22.5823	0	34.2123	0	4.35862	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	22.5775	0	34.7557	0	4.19451	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	22.5442	0	34.8220	0	3.95981	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	22.6234	0	34.8319	0	3.91067	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	22.7036	0	34.9158	0	4.43005	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	22.7073	0	34.9378	0	4.79487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	22.6841	0	34.9379	0	4.79282	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	22.5779	0	34.9307	0	4.80747	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	22.3777	0	34.9118	0	4.81928	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	22.1857	0	34.8974	0	4.82757	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	22.0908	0	34.8968	0	4.80947	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	22.0532	0	34.8975	0	4.80619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	22.0124	0	34.8964	0	4.81593	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	21.9554	0	34.8924	0	4.82286	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	21.9051	0	34.8891	0	4.83172	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	21.8821	0	34.8922	0	4.83073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	21.8557	0	34.8910	0	4.81920	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	21.8248	0	34.8896	0	4.81619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	21.7964	0	34.8888	0	4.82600	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	21.7674	0	34.8866	0	4.84099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	21.7448	0	34.8862	0	4.83814	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	21.7326	0	34.8868	0	4.82292	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	21.7209	0	34.8872	0	4.82913	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	21.7022	0	34.8866	0	4.83724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	21.6756	0	34.8847	0	4.84170	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	21.6590	0	34.8856	0	4.83217	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	21.6487	0	34.8854	0	4.82682	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	21.6430	0	34.8858	0	4.83558	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	21.6379	0	34.8861	0	4.83558	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	21.6332	0	34.8866	0	4.82992	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	21.6250	0	34.8866	0	4.82472	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	21.6126	0	34.8870	0	4.83361	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	21.5989	0	34.8872	0	4.84276	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	21.5805	0	34.8875	0	4.84540	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	21.5553	0	34.8904	0	4.84295	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	21.4497	0	34.8889	0	4.84516	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	21.3326	0	34.8851	0	4.85060	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	21.2497	0	34.8853	0	4.85254	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	21.2111	0	34.8890	0	4.85438	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	21.1973	0	34.8904	0	4.85640	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	21.1858	0	34.8915	0	4.85996	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	21.1659	0	34.8913	0	4.86823	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	21.1356	0	34.8900	0	4.87002	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	21.1083	0	34.8892	0	4.86161	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	21.0863	0	34.8872	0	4.86481	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	21.0765	0	34.8883	0	4.86626	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	21.0748	0	34.8918	0	4.86213	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	21.0735	0	34.8948	0	4.86014	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	21.0645	0	34.8958	0	4.85990	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	21.0457	0	34.8942	0	4.86387	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	21.0254	0	34.8929	0	4.86000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	21.0118	0	34.8939	0	4.86017	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	20.9915	0	34.8932	0	4.86237	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	20.9735	0	34.8924	0	4.86217	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	20.9593	0	34.8926	0	4.86412	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	20.9407	0	34.8921	0	4.85946	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	20.9150	0	34.8900	0	4.86526	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	20.8928	0	34.8889	0	4.86029	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	20.8766	0	34.8886	0	4.85774	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	20.8685	0	34.8890	0	4.86834	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	20.8628	0	34.8892	0	4.86695	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	20.8575	0	34.8894	0	4.85732	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	20.8465	0	34.8892	0	4.86129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	20.8315	0	34.8887	0	4.86699	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	20.8154	0	34.8887	0	4.86480	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	20.7999	0	34.8879	0	4.86539	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	20.7874	0	34.8878	0	4.86932	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	20.7711	0	34.8869	0	4.86150	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	20.7581	0	34.8874	0	4.86107	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	20.7447	0	34.8879	0	4.85999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	20.7233	0	34.8874	0	4.84872	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	20.7021	0	34.8868	0	4.84292	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	20.6883	0	34.8872	0	4.83580	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	20.6742	0	34.8875	0	4.83195	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	20.6545	0	34.8859	0	4.83282	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	20.6367	0	34.8856	0	4.81689	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	20.6201	0	34.8865	0	4.80698	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	20.5931	0	34.8868	0	4.80322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	20.5244	0	34.8787	0	4.80594	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	20.4830	0	34.8764	0	4.79759	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	20.4749	0	34.8780	0	4.79758	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	20.4694	0	34.8777	0	4.80078	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	20.4646	0	34.8779	0	4.80182	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	20.4619	0	34.8788	0	4.79917	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	20.4603	0	34.8788	0	4.77949	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	20.4579	0	34.8785	0	4.78744	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	20.4556	0	34.8787	0	4.79414	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	20.4508	0	34.8785	0	4.79543	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	20.4428	0	34.8786	0	4.79386	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	20.4285	0	34.8785	0	4.79472	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	20.4069	0	34.8758	0	4.80188	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	20.3876	0	34.8741	0	4.80970	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	20.3768	0	34.8740	0	4.80700	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	20.3726	0	34.8742	0	4.80487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	20.3691	0	34.8743	0	4.80800	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	20.3646	0	34.8739	0	4.81057	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	20.3559	0	34.8733	0	4.81477	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	20.3381	0	34.8728	0	4.79219	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	20.3034	0	34.8710	0	4.78573	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	20.2612	0	34.8673	0	4.79003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	20.2158	0	34.8638	0	4.78827	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	20.1739	0	34.8605	0	4.78179	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	20.1536	0	34.8620	0	4.78586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	20.1402	0	34.8612	0	4.78879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	20.1254	0	34.8597	0	4.79077	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	20.1146	0	34.8593	0	4.78961	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	20.1103	0	34.8606	0	4.77929	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	20.1049	0	34.8606	0	4.78212	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	20.0980	0	34.8604	0	4.78657	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	20.0937	0	34.8602	0	4.78904	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	20.0893	0	34.8599	0	4.79031	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	20.0834	0	34.8601	0	4.78484	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	20.0784	0	34.8598	0	4.77771	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	20.0722	0	34.8592	0	4.78071	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	20.0651	0	34.8591	0	4.77952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	20.0595	0	34.8590	0	4.76995	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	20.0558	0	34.8589	0	4.76383	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	20.0521	0	34.8588	0	4.77438	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	20.0437	0	34.8580	0	4.77896	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	20.0360	0	34.8576	0	4.78483	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	20.0296	0	34.8575	0	4.78655	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	20.0233	0	34.8569	0	4.77126	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	20.0180	0	34.8573	0	4.76824	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	20.0108	0	34.8575	0	4.76429	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	20.0031	0	34.8568	0	4.77479	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	19.9963	0	34.8562	0	4.77729	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	19.9919	0	34.8565	0	4.76592	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	19.9791	0	34.8565	0	4.75612	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	19.9516	0	34.8540	0	4.75422	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	19.9176	0	34.8517	0	4.75098	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	19.8835	0	34.8505	0	4.74339	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	19.8560	0	34.8486	0	4.74049	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	19.8411	0	34.8484	0	4.74284	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	19.8285	0	34.8477	0	4.74305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	19.8194	0	34.8471	0	4.74971	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	19.8139	0	34.8470	0	4.75113	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	19.8111	0	34.8481	0	4.74661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	19.8057	0	34.8479	0	4.74766	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	19.7976	0	34.8480	0	4.74916	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	19.7878	0	34.8469	0	4.74655	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	19.7797	0	34.8459	0	4.74933	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	19.7730	0	34.8459	0	4.75486	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	19.7617	0	34.8457	0	4.75667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	19.7495	0	34.8450	0	4.74729	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	19.7406	0	34.8439	0	4.73563	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	19.7270	0	34.8423	0	4.73218	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	19.7147	0	34.8419	0	4.73127	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	19.7064	0	34.8422	0	4.73094	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	19.7026	0	34.8424	0	4.72027	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	19.7017	0	34.8432	0	4.71178	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	19.7015	0	34.8440	0	4.70793	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	19.7004	0	34.8453	0	4.70197	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	19.6969	0	34.8458	0	4.69614	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	19.6928	0	34.8443	0	4.69689	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	19.6880	0	34.8431	0	4.70099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	19.6829	0	34.8432	0	4.70232	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	19.6790	0	34.8447	0	4.70239	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	19.6739	0	34.8458	0	4.69819	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	19.6666	0	34.8453	0	4.69793	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	19.6572	0	34.8439	0	4.70128	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	19.6480	0	34.8430	0	4.69754	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	19.6428	0	34.8436	0	4.69148	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	19.6397	0	34.8431	0	4.68709	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	19.6385	0	34.8438	0	4.68319	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	19.6382	0	34.8443	0	4.67889	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	19.6366	0	34.8442	0	4.66759	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	19.6274	0	34.8435	0	4.65531	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	19.6108	0	34.8429	0	4.65046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	19.5900	0	34.8415	0	4.64063	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	19.5674	0	34.8397	0	4.62703	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	19.5495	0	34.8395	0	4.61896	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	19.5348	0	34.8399	0	4.61445	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	19.5158	0	34.8394	0	4.61648	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	19.4822	0	34.8369	0	4.62005	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	19.4403	0	34.8346	0	4.61344	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	19.4112	0	34.8332	0	4.60370	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	19.3882	0	34.8322	0	4.59816	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	19.3633	0	34.8310	0	4.60161	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	19.3388	0	34.8291	0	4.60735	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	19.3254	0	34.8294	0	4.60585	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	19.3207	0	34.8304	0	4.60364	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	19.3185	0	34.8301	0	4.60073	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	19.3137	0	34.8302	0	4.60361	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	19.3054	0	34.8302	0	4.60854	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	19.3009	0	34.8308	0	4.60572	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	19.2935	0	34.8308	0	4.59401	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	19.2772	0	34.8304	0	4.59055	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	19.2575	0	34.8281	0	4.58722	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	19.2417	0	34.8271	0	4.58847	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	19.2307	0	34.8273	0	4.59035	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	19.2217	0	34.8271	0	4.59118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	19.2163	0	34.8273	0	4.58803	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	19.2145	0	34.8277	0	4.58619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	19.2131	0	34.8283	0	4.58857	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	19.2109	0	34.8287	0	4.59028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	19.2069	0	34.8281	0	4.58776	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	19.2016	0	34.8277	0	4.59055	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	19.1949	0	34.8269	0	4.58974	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	19.1880	0	34.8273	0	4.58980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	19.1792	0	34.8271	0	4.58737	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	19.1709	0	34.8272	0	4.57595	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	19.1583	0	34.8263	0	4.57496	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	19.1435	0	34.8262	0	4.57482	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	19.1215	0	34.8240	0	4.57707	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	19.1079	0	34.8235	0	4.57685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	19.1019	0	34.8233	0	4.57527	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	19.0978	0	34.8233	0	4.57501	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	19.0950	0	34.8229	0	4.58324	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	19.0936	0	34.8231	0	4.58044	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	19.0927	0	34.8233	0	4.58481	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	19.0928	0	34.8238	0	4.58696	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	19.0930	0	34.8237	0	4.58441	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	19.0924	0	34.8235	0	4.58081	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	19.0898	0	34.8234	0	4.57633	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	19.0865	0	34.8233	0	4.57561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	19.0819	0	34.8236	0	4.57436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	19.0710	0	34.8231	0	4.57825	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	19.0634	0	34.8232	0	4.57823	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	19.0554	0	34.8235	0	4.56603	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	19.0358	0	34.8213	0	4.56405	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	19.0215	0	34.8197	0	4.56926	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	19.0127	0	34.8201	0	4.56845	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	19.0048	0	34.8200	0	4.56543	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	18.9969	0	34.8193	0	4.56859	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	18.9885	0	34.8192	0	4.57585	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	18.9723	0	34.8182	0	4.57813	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	18.9521	0	34.8164	0	4.58767	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	18.9204	0	34.8121	0	4.60269	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	18.8723	0	34.8074	0	4.61124	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	18.8409	0	34.8047	0	4.61626	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	18.8275	0	34.8041	0	4.62346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	18.8191	0	34.8030	0	4.62257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	18.8132	0	34.8024	0	4.61567	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	18.8065	0	34.8020	0	4.61145	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	18.7911	0	34.8014	0	4.61315	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	18.7533	0	34.7989	0	4.61773	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	18.7102	0	34.7947	0	4.61094	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	18.6931	0	34.7957	0	4.60595	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	18.6820	0	34.7959	0	4.60599	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	18.6720	0	34.7955	0	4.60836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	18.6658	0	34.7958	0	4.61130	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	18.6590	0	34.7959	0	4.60420	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	18.6479	0	34.7963	0	4.59524	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	18.6332	0	34.7959	0	4.58973	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	18.6179	0	34.7956	0	4.58591	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	18.5967	0	34.7933	0	4.58368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	18.5760	0	34.7922	0	4.58391	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	18.5576	0	34.7925	0	4.58597	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	18.5281	0	34.7910	0	4.58652	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	18.5066	0	34.7910	0	4.56393	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	18.4955	0	34.7917	0	4.56116	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	18.4773	0	34.7906	0	4.56354	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	18.4602	0	34.7886	0	4.56991	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	18.4497	0	34.7889	0	4.57233	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	18.4449	0	34.7904	0	4.56841	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	18.4356	0	34.7900	0	4.56472	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	18.4216	0	34.7888	0	4.56003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	18.4123	0	34.7889	0	4.55839	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	18.4065	0	34.7889	0	4.56520	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	18.4035	0	34.7888	0	4.56347	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	18.4003	0	34.7896	0	4.55574	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	18.3944	0	34.7898	0	4.55578	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	18.3867	0	34.7893	0	4.55517	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	18.3747	0	34.7880	0	4.55734	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	18.3593	0	34.7866	0	4.55384	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	18.3454	0	34.7867	0	4.53881	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	18.3196	0	34.7866	0	4.53561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	18.2793	0	34.7840	0	4.53782	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	18.2381	0	34.7810	0	4.54169	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	18.2175	0	34.7809	0	4.53620	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	18.2048	0	34.7810	0	4.53036	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	18.1874	0	34.7805	0	4.52554	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	18.1685	0	34.7793	0	4.51987	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	18.1482	0	34.7787	0	4.51496	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	18.1284	0	34.7781	0	4.51437	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	18.1077	0	34.7770	0	4.51651	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	18.0877	0	34.7764	0	4.51227	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	18.0777	0	34.7775	0	4.51129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	18.0666	0	34.7777	0	4.50551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	18.0435	0	34.7770	0	4.49360	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	17.9989	0	34.7772	0	4.49410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	17.9345	0	34.7707	0	4.49928	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	17.9025	0	34.7706	0	4.49489	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	17.8848	0	34.7712	0	4.48598	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	17.8753	0	34.7713	0	4.47549	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	17.8686	0	34.7717	0	4.47499	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	17.8622	0	34.7713	0	4.48193	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	17.8583	0	34.7717	0	4.48462	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	17.8579	0	34.7725	0	4.48058	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	17.8550	0	34.7725	0	4.48103	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	17.8540	0	34.7730	0	4.48078	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	17.8535	0	34.7734	0	4.48612	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	17.8474	0	34.7731	0	4.47842	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	17.8363	0	34.7723	0	4.46049	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	17.8198	0	34.7718	0	4.45882	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	17.7909	0	34.7711	0	4.45964	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	17.7341	0	34.7687	0	4.46257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	17.6617	0	34.7596	0	4.46594	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	17.6435	0	34.7639	0	4.44887	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	17.6163	0	34.7611	0	4.44930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	17.5932	0	34.7600	0	4.45526	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	17.5779	0	34.7598	0	4.45926	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	17.5735	0	34.7614	0	4.44934	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	17.5676	0	34.7612	0	4.43961	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	17.5599	0	34.7611	0	4.43983	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	17.5561	0	34.7613	0	4.43277	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	17.5540	0	34.7619	0	4.44307	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	17.5511	0	34.7617	0	4.45275	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	17.5499	0	34.7617	0	4.45329	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	17.5498	0	34.7618	0	4.44910	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	17.5486	0	34.7619	0	4.44932	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	17.5471	0	34.7623	0	4.44865	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	17.5434	0	34.7626	0	4.44760	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	17.5379	0	34.7625	0	4.44791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	17.5334	0	34.7625	0	4.44220	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	17.5254	0	34.7621	0	4.43599	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	17.5144	0	34.7611	0	4.43855	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	17.5060	0	34.7611	0	4.44478	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	17.5005	0	34.7614	0	4.44596	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	17.4981	0	34.7616	0	4.43832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	17.4874	0	34.7615	0	4.42621	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	17.4666	0	34.7599	0	4.42518	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	17.4437	0	34.7593	0	4.42760	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	17.4115	0	34.7569	0	4.43091	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	17.3799	0	34.7546	0	4.43659	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	17.3651	0	34.7553	0	4.42777	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	17.3506	0	34.7552	0	4.41644	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	17.3219	0	34.7523	0	4.41784	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	17.2853	0	34.7488	0	4.42086	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	17.2452	0	34.7452	0	4.42484	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	17.2137	0	34.7447	0	4.42368	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	17.1961	0	34.7444	0	4.41207	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	17.1820	0	34.7453	0	4.42129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	17.1555	0	34.7426	0	4.42412	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	17.1337	0	34.7426	0	4.42935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	17.1118	0	34.7425	0	4.42514	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	17.1017	0	34.7432	0	4.41752	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	17.0946	0	34.7434	0	4.40806	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	17.0853	0	34.7445	0	4.40607	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	17.0626	0	34.7404	0	4.40535	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	17.0425	0	34.7372	0	4.40802	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	17.0362	0	34.7381	0	4.40681	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	17.0370	0	34.7378	0	4.40775	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	17.0393	0	34.7379	0	4.40346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	17.0406	0	34.7381	0	4.40323	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	17.0406	0	34.7380	0	4.40314	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	17.0400	0	34.7375	0	4.40781	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	17.0393	0	34.7375	0	4.40980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	17.0377	0	34.7379	0	4.40385	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	17.0310	0	34.7377	0	4.39747	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	17.0154	0	34.7357	0	4.39960	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	16.9970	0	34.7345	0	4.40033	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	16.9781	0	34.7326	0	4.39066	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	16.9584	0	34.7321	0	4.38086	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	16.9246	0	34.7292	0	4.37756	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	16.8894	0	34.7255	0	4.38274	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	16.8594	0	34.7233	0	4.38762	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	16.8443	0	34.7245	0	4.38529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	16.8130	0	34.7213	0	4.37359	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	16.7821	0	34.7184	0	4.36774	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	16.7489	0	34.7157	0	4.36360	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	16.7030	0	34.7109	0	4.36048	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	16.6435	0	34.7044	0	4.36196	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	16.5933	0	34.7009	0	4.35793	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	16.5666	0	34.7003	0	4.34796	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	16.5448	0	34.7003	0	4.35297	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	16.5027	0	34.6969	0	4.35212	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	16.4459	0	34.6912	0	4.34211	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	16.4054	0	34.6887	0	4.33304	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	16.3836	0	34.6889	0	4.33486	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	16.3580	0	34.6875	0	4.34097	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	16.3296	0	34.6837	0	4.34140	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	16.3181	0	34.6859	0	4.33911	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	16.3046	0	34.6856	0	4.33148	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	16.2862	0	34.6843	0	4.32980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	16.2669	0	34.6831	0	4.32541	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	16.2451	0	34.6812	0	4.32090	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	16.2271	0	34.6805	0	4.32283	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	16.2053	0	34.6796	0	4.32089	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	16.1649	0	34.6757	0	4.31621	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	16.1205	0	34.6717	0	4.31255	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	16.0912	0	34.6709	0	4.30852	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	16.0560	0	34.6679	0	4.30542	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	16.0111	0	34.6641	0	4.30033	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	15.9697	0	34.6609	0	4.30203	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	15.9459	0	34.6601	0	4.30252	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	15.9323	0	34.6597	0	4.29590	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	15.9220	0	34.6594	0	4.28433	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	15.9099	0	34.6580	0	4.28373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	15.8968	0	34.6576	0	4.28550	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	15.8829	0	34.6570	0	4.29070	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	15.8731	0	34.6571	0	4.28493	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	15.8642	0	34.6567	0	4.27688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	15.8453	0	34.6561	0	4.27662	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	15.8028	0	34.6513	0	4.28118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	15.7453	0	34.6460	0	4.27963	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	15.7027	0	34.6426	0	4.27239	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	15.6648	0	34.6403	0	4.26476	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	15.6206	0	34.6360	0	4.26601	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	15.5810	0	34.6323	0	4.26660	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	15.5561	0	34.6314	0	4.26832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	15.5489	0	34.6321	0	4.26449	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	15.5416	0	34.6325	0	4.25931	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	15.5245	0	34.6306	0	4.27300	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	15.5116	0	34.6307	0	4.26798	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	15.4957	0	34.6292	0	4.25248	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	15.4870	0	34.6309	0	4.24065	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	15.4233	0	34.6260	0	4.24607	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	15.3224	0	34.6100	0	4.24861	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	15.2700	0	34.6095	0	4.24124	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	15.2570	0	34.6119	0	4.23382	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	15.2075	0	34.6041	0	4.23008	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	15.1719	0	34.6013	0	4.22768	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	15.1522	0	34.6019	0	4.22636	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	15.1390	0	34.6020	0	4.22747	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	15.1249	0	34.6010	0	4.22342	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	15.1132	0	34.6010	0	4.21896	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	15.1032	0	34.6008	0	4.22171	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	15.0921	0	34.5995	0	4.23250	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	15.0858	0	34.5997	0	4.22684	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	15.0788	0	34.5998	0	4.21182	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	15.0625	0	34.5993	0	4.20952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	15.0288	0	34.5977	0	4.20879	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	14.9555	0	34.5881	0	4.20868	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	14.8712	0	34.5762	0	4.20536	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	14.8253	0	34.5759	0	4.19783	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	14.8018	0	34.5752	0	4.19495	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	14.7818	0	34.5733	0	4.19369	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	14.7696	0	34.5732	0	4.19451	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	14.7599	0	34.5737	0	4.19887	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	14.7532	0	34.5744	0	4.20216	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	14.7424	0	34.5732	0	4.19762	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	14.7320	0	34.5734	0	4.19116	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	14.7158	0	34.5725	0	4.18768	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	14.6967	0	34.5694	0	4.18596	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	14.6823	0	34.5681	0	4.18939	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	14.6712	0	34.5676	0	4.19462	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	14.6651	0	34.5686	0	4.19048	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	14.6521	0	34.5683	0	4.17805	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	14.6131	0	34.5658	0	4.17283	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	14.5323	0	34.5539	0	4.17382	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	14.4660	0	34.5478	0	4.17679	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	14.4158	0	34.5459	0	4.18209	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	14.3764	0	34.5430	0	4.17263	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	14.3592	0	34.5431	0	4.16525	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	14.3465	0	34.5423	0	4.16499	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	14.3340	0	34.5413	0	4.16699	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	14.3160	0	34.5402	0	4.17209	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	14.3048	0	34.5396	0	4.16647	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	14.2945	0	34.5412	0	4.15664	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	14.2511	0	34.5364	0	4.15530	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	14.1983	0	34.5316	0	4.15532	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	14.1372	0	34.5242	0	4.15610	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	14.0954	0	34.5223	0	4.15112	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	14.0685	0	34.5234	0	4.14040	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	14.0360	0	34.5189	0	4.13779	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	14.0111	0	34.5172	0	4.14167	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	13.9917	0	34.5162	0	4.14230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	13.9752	0	34.5159	0	4.14296	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	13.9639	0	34.5163	0	4.13830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	13.9422	0	34.5156	0	4.13039	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	13.9089	0	34.5116	0	4.13513	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	13.8772	0	34.5079	0	4.13552	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	13.8543	0	34.5064	0	4.13226	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	13.8396	0	34.5062	0	4.12867	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	13.8330	0	34.5066	0	4.12334	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	13.8265	0	34.5062	0	4.12281	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	13.8195	0	34.5059	0	4.12251	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	13.8120	0	34.5055	0	4.12136	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	13.8091	0	34.5061	0	4.11935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	13.7988	0	34.5058	0	4.12415	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	13.7817	0	34.5040	0	4.12461	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	13.7733	0	34.5052	0	4.12555	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	13.7508	0	34.5031	0	4.12195	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	13.7140	0	34.4987	0	4.10859	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	13.6728	0	34.4953	0	4.09835	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	13.6281	0	34.4927	0	4.09984	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	13.5711	0	34.4878	0	4.10249	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	13.4989	0	34.4787	0	4.10365	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	13.4391	0	34.4727	0	4.10356	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	13.4320	0	34.4784	0	4.08889	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	13.3835	0	34.4732	0	4.07810	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	13.3147	0	34.4657	0	4.07651	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	13.2442	0	34.4591	0	4.07813	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	13.1802	0	34.4521	0	4.07867	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	13.1498	0	34.4521	0	4.07340	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	13.1494	0	34.4561	0	4.07092	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	13.1259	0	34.4520	0	4.07205	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	13.1099	0	34.4522	0	4.07233	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	13.1008	0	34.4531	0	4.07212	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	13.0974	0	34.4538	0	4.07336	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	13.0862	0	34.4537	0	4.07056	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	13.0675	0	34.4525	0	4.06962	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	13.0422	0	34.4514	0	4.06354	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	13.0024	0	34.4489	0	4.05590	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	12.9380	0	34.4398	0	4.04791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	12.8771	0	34.4355	0	4.04478	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	12.8088	0	34.4298	0	4.04403	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	12.7404	0	34.4228	0	4.04090	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	12.6901	0	34.4213	0	4.04228	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	12.6198	0	34.4154	0	4.03173	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	12.5271	0	34.4075	0	4.01977	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	12.4371	0	34.4021	0	4.01354	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	12.3300	0	34.3880	0	4.01018	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	12.2399	0	34.3773	0	4.00550	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	12.1893	0	34.3763	0	4.00425	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	12.1709	0	34.3794	0	4.00004	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	12.1655	0	34.3819	0	3.99768	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	12.1592	0	34.3830	0	4.00300	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	12.1538	0	34.3839	0	3.99625	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	12.1526	0	34.3853	0	3.99127	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	12.1478	0	34.3854	0	3.99238	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	12.1395	0	34.3851	0	3.99263	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	12.1345	0	34.3858	0	3.99304	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	12.1319	0	34.3873	0	3.99205	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	12.1224	0	34.3859	0	3.98894	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	12.1142	0	34.3856	0	3.98581	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	12.1060	0	34.3852	0	3.98388	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	12.0990	0	34.3854	0	3.98497	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	12.0940	0	34.3853	0	3.98648	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	12.0919	0	34.3853	0	3.98651	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	12.0928	0	34.3862	0	3.97769	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	12.0875	0	34.3854	0	3.97667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	12.0844	0	34.3853	0	3.97899	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	12.0812	0	34.3856	0	3.97878	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	12.0799	0	34.3860	0	3.97561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	12.0741	0	34.3857	0	3.97405	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	12.0586	0	34.3845	0	3.97054	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	12.0392	0	34.3821	0	3.97079	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	12.0277	0	34.3824	0	3.97640	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	12.0177	0	34.3820	0	3.97978	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	12.0117	0	34.3817	0	3.97140	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	12.0042	0	34.3817	0	3.96026	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	11.9820	0	34.3805	0	3.95381	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	11.9400	0	34.3742	0	3.94830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	11.8943	0	34.3690	0	3.94717	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	11.8639	0	34.3671	0	3.94846	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	11.8523	0	34.3679	0	3.95001	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	11.8410	0	34.3672	0	3.94466	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	11.8318	0	34.3668	0	3.94141	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	11.8282	0	34.3670	0	3.94114	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	11.8252	0	34.3676	0	3.94204	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	11.8196	0	34.3668	0	3.93997	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	11.8113	0	34.3664	0	3.93690	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	11.7943	0	34.3651	0	3.93724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	11.7588	0	34.3613	0	3.93106	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	11.7239	0	34.3573	0	3.92011	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	11.7015	0	34.3567	0	3.90963	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	11.6732	0	34.3553	0	3.90582	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	11.6297	0	34.3496	0	3.90697	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	11.5862	0	34.3446	0	3.91137	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	11.5658	0	34.3460	0	3.90033	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	11.5480	0	34.3456	0	3.89024	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	11.5188	0	34.3434	0	3.89136	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	11.4741	0	34.3387	0	3.89117	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	11.4390	0	34.3359	0	3.88832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	11.4307	0	34.3379	0	3.87757	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	11.4149	0	34.3356	0	3.87981	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	11.4053	0	34.3359	0	3.88030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	11.3917	0	34.3352	0	3.88088	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	11.3693	0	34.3332	0	3.87961	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	11.3493	0	34.3326	0	3.86931	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	11.3029	0	34.3291	0	3.86331	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	11.2471	0	34.3243	0	3.86479	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	11.1935	0	34.3190	0	3.86194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	11.1628	0	34.3188	0	3.85654	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	11.1453	0	34.3178	0	3.85277	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	11.1304	0	34.3168	0	3.84837	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	11.1115	0	34.3156	0	3.85082	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	11.0921	0	34.3140	0	3.85316	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	11.0797	0	34.3146	0	3.84585	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	11.0700	0	34.3145	0	3.84258	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	11.0560	0	34.3143	0	3.84494	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	11.0287	0	34.3111	0	3.84464	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	11.0045	0	34.3094	0	3.84099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	10.9888	0	34.3090	0	3.84407	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	10.9754	0	34.3081	0	3.84689	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	10.9644	0	34.3076	0	3.84143	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	10.9560	0	34.3079	0	3.83654	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	10.9333	0	34.3059	0	3.83523	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	10.9030	0	34.3018	0	3.83436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	10.8803	0	34.3007	0	3.83556	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	10.8702	0	34.3016	0	3.83745	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	10.8643	0	34.3014	0	3.83204	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	10.8589	0	34.3014	0	3.82636	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	10.8520	0	34.3017	0	3.82591	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	10.8372	0	34.3004	0	3.82542	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	10.8116	0	34.2972	0	3.82775	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	10.7895	0	34.2965	0	3.83332	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	10.7657	0	34.2958	0	3.82014	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	10.7228	0	34.2929	0	3.81479	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	10.6618	0	34.2871	0	3.81612	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	10.5886	0	34.2776	0	3.81970	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	10.5160	0	34.2684	0	3.82028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	10.4749	0	34.2692	0	3.81857	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	10.4610	0	34.2713	0	3.80934	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	10.4321	0	34.2686	0	3.80599	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	10.3984	0	34.2655	0	3.80253	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	10.3672	0	34.2640	0	3.79832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	10.3387	0	34.2630	0	3.78668	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	10.3058	0	34.2624	0	3.77588	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	10.2700	0	34.2596	0	3.77366	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	10.2449	0	34.2578	0	3.77459	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	10.2320	0	34.2581	0	3.77347	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	10.2278	0	34.2590	0	3.77037	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	10.2226	0	34.2592	0	3.76521	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	10.2102	0	34.2587	0	3.76293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	10.1979	0	34.2572	0	3.75645	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	10.1914	0	34.2582	0	3.75154	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	10.1852	0	34.2587	0	3.75028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	10.1675	0	34.2574	0	3.74747	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	10.1454	0	34.2558	0	3.74071	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	10.1297	0	34.2548	0	3.73724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	10.1199	0	34.2548	0	3.73926	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	10.1071	0	34.2545	0	3.74370	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	10.0949	0	34.2536	0	3.72824	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	617.0	0	SC	8	10.0823	0	34.2551	0	3.70970	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	618.0	0	SC	8	10.0418	0	34.2532	0	3.70419	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	619.0	0	SC	8	9.9841	0	34.2475	0	3.70253	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	620.0	0	SC	8	9.9291	0	34.2416	0	3.70777	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	621.0	0	SC	8	9.9115	0	34.2458	0	3.69187	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	622.0	0	SC	8	9.8998	0	34.2456	0	3.66681	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	623.0	0	SC	8	9.8698	0	34.2452	0	3.65317	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	624.0	0	SC	8	9.8000	0	34.2420	0	3.64354	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	625.0	0	SC	8	9.6944	0	34.2262	0	3.64106	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	626.0	0	SC	8	9.6093	0	34.2203	0	3.63732	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	627.0	0	SC	8	9.5716	0	34.2221	0	3.63494	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	628.0	0	SC	8	9.5602	0	34.2224	0	3.62591	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	629.0	0	SC	8	9.5452	0	34.2217	0	3.61761	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	630.0	0	SC	8	9.5284	0	34.2214	0	3.60813	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	631.0	0	SC	8	9.5035	0	34.2200	0	3.59916	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	632.0	0	SC	8	9.4786	0	34.2173	0	3.59335	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	633.0	0	SC	8	9.4590	0	34.2180	0	3.59105	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	634.0	0	SC	8	9.4366	0	34.2173	0	3.58740	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	635.0	0	SC	8	9.4186	0	34.2175	0	3.58626	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	636.0	0	SC	8	9.4090	0	34.2183	0	3.57790	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	637.0	0	SC	8	9.4010	0	34.2182	0	3.57056	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	638.0	0	SC	8	9.3965	0	34.2188	0	3.56758	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	639.0	0	SC	8	9.3880	0	34.2193	0	3.56779	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	640.0	0	SC	8	9.3678	0	34.2166	0	3.56523	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	641.0	0	SC	8	9.3556	0	34.2174	0	3.55729	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	642.0	0	SC	8	9.3421	0	34.2173	0	3.54709	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	643.0	0	SC	8	9.3166	0	34.2155	0	3.54452	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	644.0	0	SC	8	9.2854	0	34.2117	0	3.54205	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	645.0	0	SC	8	9.2625	0	34.2112	0	3.54164	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	646.0	0	SC	8	9.2477	0	34.2117	0	3.53486	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	647.0	0	SC	8	9.2336	0	34.2119	0	3.52532	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	648.0	0	SC	8	9.2123	0	34.2101	0	3.52436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	649.0	0	SC	8	9.1981	0	34.2097	0	3.52333	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.1667	0	650.0	0	SC	8	9.1956	0	34.2120	0	3.51735	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	21.9074	0	34.4556	0	4.21931	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	21.9899	0	34.8509	0	4.16252	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	21.8917	0	34.7974	0	4.16374	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	22.0465	0	34.8760	0	4.51410	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	22.1236	0	34.9306	0	4.81854	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	22.1189	0	34.9269	0	4.80050	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	22.1201	0	34.9266	0	4.80057	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	22.1211	0	34.9267	0	4.79511	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	22.1233	0	34.9263	0	4.79226	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	22.1239	0	34.9263	0	4.79815	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	22.1240	0	34.9261	0	4.80567	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	22.1244	0	34.9260	0	4.80696	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	22.1243	0	34.9261	0	4.80428	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	22.1242	0	34.9266	0	4.80128	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	22.1239	0	34.9268	0	4.80116	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	22.1237	0	34.9273	0	4.80710	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	22.1237	0	34.9270	0	4.80586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	22.1236	0	34.9265	0	4.79563	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	22.1230	0	34.9266	0	4.80032	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	22.1221	0	34.9270	0	4.81143	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	22.1218	0	34.9270	0	4.81330	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	22.1207	0	34.9266	0	4.80193	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	22.1167	0	34.9276	0	4.80385	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	22.1091	0	34.9289	0	4.80951	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	22.1002	0	34.9315	0	4.80976	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	22.0859	0	34.9315	0	4.80834	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	22.0740	0	34.9316	0	4.81448	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	22.0707	0	34.9323	0	4.81975	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	22.0561	0	34.9319	0	4.82279	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	22.0267	0	34.9330	0	4.82408	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	21.9769	0	34.9287	0	4.82046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	21.9418	0	34.9286	0	4.83021	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	21.9148	0	34.9294	0	4.84102	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	21.8874	0	34.9306	0	4.84178	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	21.8591	0	34.9302	0	4.83763	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	21.8198	0	34.9305	0	4.83527	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	21.7671	0	34.9268	0	4.83622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	21.7243	0	34.9256	0	4.84333	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	21.6845	0	34.9253	0	4.85361	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	21.6312	0	34.9223	0	4.85376	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	21.6331	0	34.9273	0	4.83921	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	21.5668	0	34.9221	0	4.84658	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	21.4961	0	34.9148	0	4.84453	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	21.4586	0	34.9167	0	4.83667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	21.4402	0	34.9190	0	4.81679	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	21.4281	0	34.9213	0	4.81528	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	21.3923	0	34.9200	0	4.82485	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	21.3380	0	34.9161	0	4.83276	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	21.2868	0	34.9135	0	4.82377	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	21.2749	0	34.9178	0	4.79795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	21.2292	0	34.9132	0	4.79905	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	21.1739	0	34.9081	0	4.79713	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	21.1292	0	34.9064	0	4.79894	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	21.1009	0	34.9066	0	4.80522	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	21.0803	0	34.9065	0	4.79980	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	21.0593	0	34.9052	0	4.78125	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	21.0392	0	34.9039	0	4.77131	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	21.0198	0	34.9036	0	4.77411	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	20.9819	0	34.9017	0	4.78430	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	20.9259	0	34.8968	0	4.77762	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	20.8988	0	34.8964	0	4.77032	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	20.8933	0	34.8979	0	4.76836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	20.8812	0	34.8972	0	4.77553	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	20.8653	0	34.8958	0	4.78622	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	20.8532	0	34.8955	0	4.79171	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	20.8463	0	34.8964	0	4.78066	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	20.8428	0	34.8972	0	4.77464	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	20.8382	0	34.8968	0	4.77755	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	20.8337	0	34.8964	0	4.77557	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	20.8282	0	34.8965	0	4.77593	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	20.8259	0	34.8971	0	4.78086	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	20.8214	0	34.8965	0	4.77620	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	20.8145	0	34.8962	0	4.76644	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	20.8060	0	34.8964	0	4.76008	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	20.7920	0	34.8956	0	4.76491	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	20.7731	0	34.8937	0	4.77243	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	20.7563	0	34.8928	0	4.76769	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	20.7490	0	34.8934	0	4.74988	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	20.7323	0	34.8933	0	4.74623	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	20.6880	0	34.8902	0	4.74619	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	20.6250	0	34.8828	0	4.73912	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	20.5812	0	34.8814	0	4.73818	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	20.5651	0	34.8820	0	4.74547	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	20.5605	0	34.8826	0	4.74134	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	20.5567	0	34.8824	0	4.74156	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	20.5516	0	34.8831	0	4.73020	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	20.5374	0	34.8827	0	4.72211	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	20.5151	0	34.8808	0	4.72299	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	20.4938	0	34.8810	0	4.72310	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	20.4615	0	34.8778	0	4.72055	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	20.4367	0	34.8771	0	4.71688	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	20.4160	0	34.8757	0	4.70522	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	20.3915	0	34.8743	0	4.70292	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	20.3614	0	34.8721	0	4.70607	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	20.3329	0	34.8717	0	4.70721	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	20.3079	0	34.8711	0	4.69364	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	20.2806	0	34.8714	0	4.69181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	20.2305	0	34.8678	0	4.69173	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	20.1785	0	34.8624	0	4.69009	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	20.1505	0	34.8623	0	4.68887	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	20.1404	0	34.8632	0	4.68758	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	20.1312	0	34.8628	0	4.68506	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	20.1194	0	34.8620	0	4.68391	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	20.1085	0	34.8614	0	4.69239	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	20.1026	0	34.8615	0	4.70307	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	20.1009	0	34.8624	0	4.69378	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	20.0942	0	34.8621	0	4.69145	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	20.0811	0	34.8615	0	4.69807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	20.0579	0	34.8600	0	4.70793	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	20.0245	0	34.8566	0	4.70020	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	20.0146	0	34.8577	0	4.68685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	20.0035	0	34.8564	0	4.69909	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	19.9903	0	34.8559	0	4.70356	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	19.9826	0	34.8560	0	4.69176	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	19.9771	0	34.8564	0	4.68490	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	19.9566	0	34.8547	0	4.70051	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	19.9281	0	34.8523	0	4.70418	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	19.9077	0	34.8511	0	4.69331	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	19.8996	0	34.8517	0	4.68143	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	19.8739	0	34.8504	0	4.67210	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	19.8412	0	34.8459	0	4.67099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	19.8160	0	34.8455	0	4.66522	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	19.8009	0	34.8460	0	4.66293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	19.7922	0	34.8461	0	4.66488	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	19.7835	0	34.8463	0	4.66283	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	19.7759	0	34.8463	0	4.65886	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	19.7731	0	34.8471	0	4.65824	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	19.7716	0	34.8471	0	4.66227	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	19.7697	0	34.8487	0	4.66707	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	19.7675	0	34.8475	0	4.67153	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	19.7661	0	34.8476	0	4.67466	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	19.7646	0	34.8487	0	4.65900	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	19.7624	0	34.8486	0	4.65590	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	19.7585	0	34.8481	0	4.66273	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	19.7470	0	34.8489	0	4.66759	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	19.7240	0	34.8458	0	4.66233	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	19.6978	0	34.8435	0	4.65480	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	19.6709	0	34.8417	0	4.65432	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	19.6469	0	34.8394	0	4.66182	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	19.6390	0	34.8401	0	4.66984	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	19.6367	0	34.8399	0	4.69160	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	19.6328	0	34.8404	0	4.69135	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	19.6292	0	34.8401	0	4.68618	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	19.6246	0	34.8391	0	4.68809	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	19.6193	0	34.8389	0	4.69712	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	19.6116	0	34.8382	0	4.69937	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	19.6028	0	34.8383	0	4.69922	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	19.5930	0	34.8386	0	4.69325	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	19.5766	0	34.8381	0	4.69651	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	19.5547	0	34.8350	0	4.70816	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	19.5323	0	34.8336	0	4.70914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	19.5079	0	34.8311	0	4.70082	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	19.4743	0	34.8309	0	4.69340	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	19.4175	0	34.8233	0	4.69112	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	19.3895	0	34.8231	0	4.68875	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	19.3795	0	34.8244	0	4.68927	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	19.3753	0	34.8247	0	4.69118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	19.3734	0	34.8252	0	4.69194	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	19.3729	0	34.8259	0	4.68011	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	19.3724	0	34.8267	0	4.66840	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	19.3713	0	34.8271	0	4.66190	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	19.3699	0	34.8274	0	4.64948	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	19.3679	0	34.8276	0	4.64551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	19.3639	0	34.8284	0	4.64883	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	19.3596	0	34.8287	0	4.65264	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	19.3607	0	34.8293	0	4.65459	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	19.3592	0	34.8296	0	4.64727	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	19.3563	0	34.8297	0	4.64006	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	19.3565	0	34.8292	0	4.63118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	19.3548	0	34.8292	0	4.63617	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	19.3484	0	34.8290	0	4.64946	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	19.3438	0	34.8286	0	4.65063	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	19.3477	0	34.8295	0	4.62047	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	19.3475	0	34.8300	0	4.61028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	19.3371	0	34.8308	0	4.61108	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	19.3146	0	34.8282	0	4.61974	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	19.2910	0	34.8262	0	4.62713	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	19.2711	0	34.8253	0	4.62729	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	19.2648	0	34.8263	0	4.61544	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	19.2519	0	34.8265	0	4.60693	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	19.2233	0	34.8245	0	4.60862	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	19.1930	0	34.8220	0	4.61315	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	19.1709	0	34.8208	0	4.61621	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	19.1601	0	34.8216	0	4.61790	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	19.1559	0	34.8221	0	4.60829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	19.1537	0	34.8221	0	4.60313	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	19.1505	0	34.8218	0	4.59999	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	19.1466	0	34.8218	0	4.59964	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	19.1416	0	34.8220	0	4.60129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	19.1373	0	34.8218	0	4.60565	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	19.1345	0	34.8218	0	4.60045	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	19.1169	0	34.8211	0	4.58580	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	19.1018	0	34.8205	0	4.58550	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	19.0870	0	34.8204	0	4.58300	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	19.0633	0	34.8191	0	4.58249	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	19.0339	0	34.8155	0	4.58478	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	19.0184	0	34.8165	0	4.58586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	19.0141	0	34.8170	0	4.57809	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	19.0112	0	34.8172	0	4.58029	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	19.0077	0	34.8173	0	4.58647	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	19.0029	0	34.8172	0	4.58403	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	18.9953	0	34.8168	0	4.58181	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	18.9797	0	34.8155	0	4.57680	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	18.9649	0	34.8143	0	4.57561	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	18.9558	0	34.8144	0	4.57935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	18.9513	0	34.8147	0	4.58472	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	18.9500	0	34.8151	0	4.58042	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	18.9456	0	34.8153	0	4.57249	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	18.9311	0	34.8139	0	4.57864	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	18.9175	0	34.8130	0	4.57951	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	18.9055	0	34.8122	0	4.58135	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	18.9025	0	34.8132	0	4.57518	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	18.8964	0	34.8131	0	4.57571	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	18.8854	0	34.8125	0	4.58144	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	18.8748	0	34.8119	0	4.58225	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	18.8652	0	34.8118	0	4.58200	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	18.8605	0	34.8123	0	4.56998	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	18.8416	0	34.8118	0	4.56551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	18.8122	0	34.8079	0	4.56741	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	18.7941	0	34.8078	0	4.56723	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	18.7766	0	34.8081	0	4.56784	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	18.7496	0	34.8064	0	4.56642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	18.7195	0	34.8044	0	4.55702	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	18.6954	0	34.8025	0	4.55752	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	18.6725	0	34.8018	0	4.56003	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	18.6429	0	34.8001	0	4.54916	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	18.6062	0	34.7968	0	4.54041	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	18.5821	0	34.7955	0	4.53796	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	18.5717	0	34.7954	0	4.54389	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	18.5659	0	34.7954	0	4.54912	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	18.5655	0	34.7961	0	4.54586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	18.5599	0	34.7956	0	4.53472	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	18.5428	0	34.7940	0	4.52989	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	18.5272	0	34.7929	0	4.53610	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	18.5159	0	34.7929	0	4.54628	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	18.5075	0	34.7932	0	4.54571	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	18.5012	0	34.7936	0	4.53754	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	18.4930	0	34.7930	0	4.53685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	18.4745	0	34.7923	0	4.53062	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	18.4412	0	34.7920	0	4.52807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	18.3807	0	34.7855	0	4.53152	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	18.3432	0	34.7851	0	4.53517	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	18.3210	0	34.7857	0	4.52151	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	18.2965	0	34.7857	0	4.51598	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	18.2665	0	34.7852	0	4.51555	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	18.2316	0	34.7830	0	4.51944	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	18.2061	0	34.7834	0	4.51927	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	18.1989	0	34.7853	0	4.51664	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	18.1952	0	34.7858	0	4.51621	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	18.1900	0	34.7854	0	4.51637	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	18.1883	0	34.7865	0	4.50952	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	18.1868	0	34.7866	0	4.50408	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	18.1838	0	34.7861	0	4.51145	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	18.1804	0	34.7860	0	4.51245	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	18.1808	0	34.7866	0	4.50587	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	18.1812	0	34.7870	0	4.50657	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	18.1801	0	34.7864	0	4.50803	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	18.1794	0	34.7871	0	4.51202	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	18.1783	0	34.7872	0	4.51063	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	18.1769	0	34.7870	0	4.50795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	18.1756	0	34.7867	0	4.50493	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	18.1741	0	34.7867	0	4.50465	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	18.1714	0	34.7859	0	4.50829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	18.1691	0	34.7856	0	4.51380	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	18.1683	0	34.7858	0	4.50322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	18.1685	0	34.7859	0	4.50816	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	18.1668	0	34.7856	0	4.51316	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	18.1619	0	34.7846	0	4.51337	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	18.1590	0	34.7842	0	4.50985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	18.1583	0	34.7844	0	4.50713	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	18.1562	0	34.7843	0	4.50130	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	18.1514	0	34.7841	0	4.49399	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	18.1419	0	34.7841	0	4.49325	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	18.1217	0	34.7834	0	4.49474	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	18.0879	0	34.7811	0	4.50067	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	18.0486	0	34.7800	0	4.47824	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	18.0223	0	34.7810	0	4.47023	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	17.9880	0	34.7806	0	4.47831	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	17.9300	0	34.7770	0	4.48512	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	17.8938	0	34.7770	0	4.48117	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	17.8785	0	34.7793	0	4.47167	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	17.8236	0	34.7753	0	4.46916	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	17.7807	0	34.7725	0	4.46801	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	17.7589	0	34.7738	0	4.46562	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	17.7486	0	34.7759	0	4.46423	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	17.7426	0	34.7773	0	4.46138	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	17.7366	0	34.7772	0	4.45563	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	17.7312	0	34.7774	0	4.46101	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	17.7297	0	34.7784	0	4.47140	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	17.7274	0	34.7793	0	4.45945	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	17.7179	0	34.7794	0	4.46213	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	17.7048	0	34.7798	0	4.46693	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	17.6820	0	34.7797	0	4.46795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	17.6514	0	34.7789	0	4.46487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	17.6193	0	34.7780	0	4.46157	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	17.5898	0	34.7775	0	4.45649	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	17.5559	0	34.7752	0	4.45506	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	17.5238	0	34.7744	0	4.45363	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	17.4893	0	34.7720	0	4.45431	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	17.4712	0	34.7728	0	4.46191	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	17.4659	0	34.7735	0	4.46040	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	17.4592	0	34.7733	0	4.45677	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	17.4476	0	34.7734	0	4.45555	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	17.4317	0	34.7722	0	4.45350	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	17.4179	0	34.7718	0	4.45373	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	17.4062	0	34.7714	0	4.45137	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	17.3934	0	34.7710	0	4.44790	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	17.3792	0	34.7708	0	4.45325	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	17.3622	0	34.7695	0	4.45234	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	17.3474	0	34.7685	0	4.44287	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	17.3355	0	34.7682	0	4.43439	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	17.3145	0	34.7668	0	4.43161	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	17.2795	0	34.7636	0	4.43570	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	17.2396	0	34.7605	0	4.43349	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	17.2087	0	34.7590	0	4.42473	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	17.1886	0	34.7586	0	4.42836	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	17.1651	0	34.7575	0	4.43444	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	17.1328	0	34.7537	0	4.43392	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	17.1175	0	34.7537	0	4.42436	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	17.1117	0	34.7532	0	4.42142	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	17.1030	0	34.7526	0	4.42538	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	17.0936	0	34.7526	0	4.43115	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	17.0848	0	34.7525	0	4.42766	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	17.0805	0	34.7535	0	4.41452	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	17.0619	0	34.7533	0	4.40928	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	17.0291	0	34.7478	0	4.40845	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	17.0033	0	34.7451	0	4.40829	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	16.9874	0	34.7451	0	4.40743	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	16.9742	0	34.7445	0	4.41099	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	16.9590	0	34.7437	0	4.40409	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	16.9339	0	34.7410	0	4.39441	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	16.9076	0	34.7382	0	4.38976	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	16.8826	0	34.7350	0	4.38918	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	16.8570	0	34.7333	0	4.39085	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	16.8321	0	34.7308	0	4.39293	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	16.8216	0	34.7315	0	4.39199	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	16.8166	0	34.7323	0	4.38487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	16.7875	0	34.7284	0	4.38039	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	16.7645	0	34.7259	0	4.37790	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	16.7459	0	34.7247	0	4.37515	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	16.7241	0	34.7224	0	4.37764	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	16.7067	0	34.7206	0	4.38190	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	16.7031	0	34.7217	0	4.38234	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	16.6949	0	34.7225	0	4.36667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	16.6550	0	34.7183	0	4.36117	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	16.5999	0	34.7110	0	4.35530	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	16.5391	0	34.7048	0	4.34730	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	16.4702	0	34.6994	0	4.34279	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	16.4078	0	34.6932	0	4.34667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	16.3835	0	34.6947	0	4.34940	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	16.3673	0	34.6946	0	4.34320	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	16.3598	0	34.6944	0	4.33854	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	16.3564	0	34.6948	0	4.33534	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	16.3540	0	34.6954	0	4.33517	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	16.3513	0	34.6955	0	4.34005	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	16.3522	0	34.6961	0	4.33773	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	16.3461	0	34.6962	0	4.32985	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	16.3382	0	34.6962	0	4.33459	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	16.3288	0	34.6947	0	4.33632	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	16.3211	0	34.6946	0	4.33387	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	16.3143	0	34.6949	0	4.32538	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	16.3044	0	34.6943	0	4.32863	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	16.2820	0	34.6930	0	4.33733	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	16.2531	0	34.6899	0	4.32914	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	16.2296	0	34.6898	0	4.30830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	16.1862	0	34.6857	0	4.29950	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	16.1277	0	34.6826	0	4.29371	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	16.0299	0	34.6712	0	4.28691	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	15.8980	0	34.6552	0	4.28152	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	15.7777	0	34.6452	0	4.28400	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	15.6886	0	34.6396	0	4.28008	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	15.6286	0	34.6336	0	4.26722	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	15.6056	0	34.6333	0	4.26728	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	15.5873	0	34.6322	0	4.26669	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	15.5664	0	34.6312	0	4.26517	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	15.5387	0	34.6284	0	4.26518	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	15.5163	0	34.6282	0	4.26709	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	15.5011	0	34.6282	0	4.26219	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	15.4885	0	34.6272	0	4.25719	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	15.4775	0	34.6265	0	4.25516	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	15.4672	0	34.6262	0	4.25551	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	15.4579	0	34.6265	0	4.26210	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	15.4500	0	34.6272	0	4.25778	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	15.4364	0	34.6264	0	4.24701	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	15.4176	0	34.6252	0	4.24423	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	15.3842	0	34.6223	0	4.24608	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	15.3346	0	34.6155	0	4.24389	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	15.2929	0	34.6133	0	4.24322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	15.2557	0	34.6101	0	4.24286	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	15.2317	0	34.6076	0	4.23772	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	15.2223	0	34.6080	0	4.23400	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	15.2150	0	34.6085	0	4.23230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	15.2050	0	34.6082	0	4.23329	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	15.1952	0	34.6074	0	4.23569	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	15.1882	0	34.6074	0	4.23690	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	15.1741	0	34.6054	0	4.22822	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	15.1597	0	34.6045	0	4.22530	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	15.1441	0	34.6042	0	4.22346	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	15.1220	0	34.6020	0	4.22286	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	15.0958	0	34.5996	0	4.22516	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	15.0624	0	34.5977	0	4.21795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	14.9937	0	34.5898	0	4.20787	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	14.9258	0	34.5812	0	4.20129	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	14.8758	0	34.5778	0	4.20030	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	14.8292	0	34.5749	0	4.20257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	14.7823	0	34.5702	0	4.20832	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	14.7632	0	34.5715	0	4.20604	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	14.7533	0	34.5711	0	4.19557	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	14.7425	0	34.5714	0	4.18976	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	14.7290	0	34.5705	0	4.18812	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	14.7079	0	34.5689	0	4.18845	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	14.6594	0	34.5644	0	4.19088	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	14.5930	0	34.5574	0	4.18944	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	14.5588	0	34.5556	0	4.18173	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	14.5474	0	34.5553	0	4.17845	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	14.5392	0	34.5551	0	4.17743	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	14.5319	0	34.5545	0	4.18098	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	14.5258	0	34.5546	0	4.18118	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	14.5238	0	34.5555	0	4.18251	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	14.5156	0	34.5548	0	4.18170	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	14.5088	0	34.5552	0	4.17948	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	14.4986	0	34.5547	0	4.17605	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	14.4747	0	34.5539	0	4.17340	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	14.4066	0	34.5465	0	4.16558	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	14.3339	0	34.5380	0	4.15759	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	14.2874	0	34.5337	0	4.15487	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	14.2559	0	34.5319	0	4.15791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	14.2295	0	34.5309	0	4.16336	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	14.2094	0	34.5301	0	4.16613	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	14.1909	0	34.5307	0	4.15231	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	14.1514	0	34.5268	0	4.14707	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	14.0972	0	34.5204	0	4.14016	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	14.0291	0	34.5154	0	4.13505	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	13.9267	0	34.5003	0	4.13121	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	13.8481	0	34.5002	0	4.13046	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	13.7530	0	34.4884	0	4.12842	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	13.6912	0	34.4858	0	4.12731	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	13.6410	0	34.4836	0	4.12795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	13.5935	0	34.4792	0	4.11586	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	13.5566	0	34.4765	0	4.10673	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	13.5275	0	34.4750	0	4.10653	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	13.4955	0	34.4735	0	4.10847	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	13.4487	0	34.4688	0	4.10789	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	13.4055	0	34.4651	0	4.10150	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	13.3753	0	34.4678	0	4.09550	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	13.3080	0	34.4585	0	4.09286	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	13.2641	0	34.4552	0	4.09408	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	13.2460	0	34.4567	0	4.09566	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	13.2394	0	34.4578	0	4.09116	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	13.2330	0	34.4577	0	4.09162	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	13.2256	0	34.4581	0	4.09091	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	13.2119	0	34.4578	0	4.08315	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	13.1780	0	34.4553	0	4.07628	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	13.1255	0	34.4484	0	4.07049	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	13.0780	0	34.4461	0	4.06838	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	13.0210	0	34.4384	0	4.06645	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	12.9847	0	34.4372	0	4.06685	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	12.9735	0	34.4393	0	4.06989	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	12.9725	0	34.4400	0	4.06039	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	12.9662	0	34.4402	0	4.05106	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	12.9533	0	34.4382	0	4.05475	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	12.9375	0	34.4380	0	4.05545	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	12.9138	0	34.4352	0	4.05509	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	12.8997	0	34.4347	0	4.05087	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	12.8904	0	34.4373	0	4.04892	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	12.8559	0	34.4323	0	4.05305	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	12.8280	0	34.4307	0	4.04734	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	12.8042	0	34.4295	0	4.03973	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	12.7771	0	34.4268	0	4.03869	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	12.7462	0	34.4240	0	4.03811	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	12.7109	0	34.4198	0	4.04019	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	12.6850	0	34.4192	0	4.03715	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	12.6685	0	34.4199	0	4.03193	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	12.6368	0	34.4194	0	4.02768	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	12.5790	0	34.4113	0	4.02746	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	12.5298	0	34.4036	0	4.02741	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	12.5091	0	34.4054	0	4.02866	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	12.5057	0	34.4086	0	4.02935	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	12.5020	0	34.4082	0	4.02011	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	12.4984	0	34.4080	0	4.01555	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	12.4905	0	34.4087	0	4.01088	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	12.4582	0	34.4050	0	4.00930	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	12.4137	0	34.4009	0	4.01000	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	12.3772	0	34.3996	0	4.00145	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	12.3458	0	34.3969	0	3.98967	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	12.3202	0	34.3965	0	3.98438	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	12.2729	0	34.3917	0	3.99322	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	12.2183	0	34.3835	0	3.99670	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	12.1910	0	34.3851	0	3.98201	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	12.1736	0	34.3885	0	3.95991	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	12.0883	0	34.3802	0	3.96101	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	11.9874	0	34.3623	0	3.96159	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	11.9347	0	34.3617	0	3.95474	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	11.9158	0	34.3654	0	3.94393	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	11.9003	0	34.3662	0	3.93793	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	11.8800	0	34.3635	0	3.93542	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	11.8658	0	34.3631	0	3.93549	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	11.8550	0	34.3629	0	3.93754	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	11.8483	0	34.3633	0	3.94117	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	11.8461	0	34.3650	0	3.94122	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	11.8438	0	34.3654	0	3.93635	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	11.8356	0	34.3649	0	3.93349	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	11.8240	0	34.3641	0	3.93403	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	11.8089	0	34.3636	0	3.93363	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	11.7903	0	34.3617	0	3.93230	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	11.7779	0	34.3624	0	3.92413	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	11.7541	0	34.3591	0	3.92179	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	11.7382	0	34.3577	0	3.92057	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	11.7304	0	34.3583	0	3.91818	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	11.7248	0	34.3586	0	3.91875	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	11.7192	0	34.3589	0	3.92241	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	11.7119	0	34.3583	0	3.92635	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	11.7050	0	34.3586	0	3.91117	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	11.6817	0	34.3570	0	3.89947	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	11.6463	0	34.3548	0	3.89271	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	11.5881	0	34.3518	0	3.88579	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	11.4877	0	34.3428	0	3.87929	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	11.3540	0	34.3247	0	3.87506	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	11.2669	0	34.3203	0	3.87432	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	11.2256	0	34.3201	0	3.87402	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	11.1970	0	34.3191	0	3.86020	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	11.1645	0	34.3174	0	3.85211	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	11.1208	0	34.3131	0	3.84955	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	11.0667	0	34.3080	0	3.84550	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	11.0169	0	34.3041	0	3.83824	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	10.9926	0	34.3050	0	3.83460	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	10.9766	0	34.3036	0	3.83376	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	10.9652	0	34.3035	0	3.83357	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	10.9577	0	34.3046	0	3.83303	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	10.9534	0	34.3054	0	3.83383	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	10.9429	0	34.3050	0	3.82810	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	10.9318	0	34.3047	0	3.81667	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	10.9179	0	34.3052	0	3.81479	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	10.8913	0	34.3028	0	3.81698	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	10.8592	0	34.2989	0	3.81907	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	10.8347	0	34.2980	0	3.81366	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	10.8195	0	34.2990	0	3.80071	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	10.7842	0	34.2961	0	3.79417	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	10.7373	0	34.2911	0	3.79275	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	10.6917	0	34.2866	0	3.79412	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	10.6695	0	34.2871	0	3.79357	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	10.6607	0	34.2876	0	3.79154	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	10.6438	0	34.2861	0	3.78816	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	10.6307	0	34.2855	0	3.78741	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	10.6154	0	34.2843	0	3.78489	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	10.6041	0	34.2838	0	3.78428	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	10.6004	0	34.2849	0	3.78257	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	10.5944	0	34.2847	0	3.77905	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	10.5853	0	34.2833	0	3.77666	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	10.5788	0	34.2830	0	3.78273	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	10.5762	0	34.2842	0	3.77288	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	10.5757	0	34.2853	0	3.76456	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	10.5757	0	34.2848	0	3.75761	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	10.5747	0	34.2849	0	3.76476	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	10.5735	0	34.2855	0	3.76936	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	10.5710	0	34.2850	0	3.77288	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	10.5664	0	34.2845	0	3.77450	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	10.5611	0	34.2848	0	3.77342	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	10.5549	0	34.2849	0	3.77388	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	10.5445	0	34.2835	0	3.77020	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	10.5373	0	34.2827	0	3.76936	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	10.5347	0	34.2828	0	3.77178	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	10.5314	0	34.2826	0	3.77210	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	10.5283	0	34.2826	0	3.76940	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	10.5229	0	34.2821	0	3.76661	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	10.5136	0	34.2807	0	3.76513	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	10.5046	0	34.2801	0	3.76532	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	10.4952	0	34.2801	0	3.76433	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	10.4878	0	34.2799	0	3.76216	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	10.4820	0	34.2797	0	3.76028	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	10.4701	0	34.2782	0	3.76275	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	10.4603	0	34.2779	0	3.76070	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	10.4500	0	34.2779	0	3.75009	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	10.4326	0	34.2764	0	3.74682	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	10.4121	0	34.2742	0	3.74896	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	10.3916	0	34.2732	0	3.75045	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	10.3651	0	34.2702	0	3.75025	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	10.3502	0	34.2707	0	3.73716	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	10.3125	0	34.2685	0	3.72830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	10.2658	0	34.2614	0	3.72483	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	10.2354	0	34.2603	0	3.72439	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	10.2170	0	34.2602	0	3.72141	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	10.2019	0	34.2598	0	3.71479	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	10.1885	0	34.2594	0	3.71164	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	10.1665	0	34.2577	0	3.70777	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	10.1339	0	34.2536	0	3.70566	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	10.1087	0	34.2534	0	3.70036	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	10.0960	0	34.2538	0	3.69707	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	10.0868	0	34.2529	0	3.69432	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	10.0746	0	34.2527	0	3.69376	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	10.0621	0	34.2526	0	3.69476	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	10.0532	0	34.2527	0	3.69264	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	10.0438	0	34.2522	0	3.68792	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	10.0294	0	34.2520	0	3.68446	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	10.0029	0	34.2494	0	3.68232	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	9.9735	0	34.2454	0	3.67543	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	9.9510	0	34.2446	0	3.67281	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	9.9317	0	34.2446	0	3.67011	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	9.9031	0	34.2436	0	3.66815	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	9.8588	0	34.2395	0	3.66576	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	9.8093	0	34.2366	0	3.65541	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	9.7447	0	34.2313	0	3.65462	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	9.6781	0	34.2253	0	3.65568	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	9.6157	0	34.2178	0	3.65838	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	9.5800	0	34.2172	0	3.65570	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	9.5630	0	34.2193	0	3.65364	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	9.5217	0	34.2142	0	3.65174	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	9.4811	0	34.2080	0	3.65535	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	9.4572	0	34.2069	0	3.65798	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	9.4456	0	34.2082	0	3.66240	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	611.0	0	SC	8	9.4329	0	34.2077	0	3.66380	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	612.0	0	SC	8	9.4256	0	34.2090	0	3.65855	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	613.0	0	SC	8	9.4082	0	34.2089	0	3.65445	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	614.0	0	SC	8	9.3837	0	34.2067	0	3.65272	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	615.0	0	SC	8	9.3578	0	34.2049	0	3.64991	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	616.0	0	SC	8	9.3307	0	34.2028	0	3.64761	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	617.0	0	SC	8	9.3071	0	34.2017	0	3.64250	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	618.0	0	SC	8	9.2868	0	34.2017	0	3.63446	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	619.0	0	SC	8	9.2627	0	34.2011	0	3.62608	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	620.0	0	SC	8	9.2216	0	34.1992	0	3.61648	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	621.0	0	SC	8	9.1691	0	34.1939	0	3.61259	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	622.0	0	SC	8	9.1216	0	34.1917	0	3.61045	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	623.0	0	SC	8	9.0493	0	34.1839	0	3.60795	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	624.0	0	SC	8	8.9838	0	34.1778	0	3.60499	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	625.0	0	SC	8	8.9623	0	34.1788	0	3.60163	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	626.0	0	SC	8	8.9509	0	34.1779	0	3.60089	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	627.0	0	SC	8	8.9432	0	34.1785	0	3.59905	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	628.0	0	SC	8	8.9375	0	34.1793	0	3.59225	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	629.0	0	SC	8	8.9212	0	34.1802	0	3.57022	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	630.0	0	SC	8	8.8714	0	34.1774	0	3.54375	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	631.0	0	SC	8	8.8246	0	34.1749	0	3.53136	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	632.0	0	SC	8	8.7859	0	34.1745	0	3.52525	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	633.0	0	SC	8	8.7483	0	34.1734	0	3.52228	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	634.0	0	SC	8	8.7031	0	34.1714	0	3.52321	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	635.0	0	SC	8	8.6329	0	34.1630	0	3.52379	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	636.0	0	SC	8	8.5767	0	34.1586	0	3.52687	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	637.0	0	SC	8	8.5489	0	34.1566	0	3.53204	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	638.0	0	SC	8	8.5371	0	34.1567	0	3.53144	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	639.0	0	SC	8	8.5319	0	34.1571	0	3.52791	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	640.0	0	SC	8	8.5285	0	34.1571	0	3.52830	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	641.0	0	SC	8	8.5253	0	34.1582	0	3.52714	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	642.0	0	SC	8	8.5190	0	34.1587	0	3.52724	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	643.0	0	SC	8	8.5101	0	34.1577	0	3.52642	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	644.0	0	SC	8	8.5049	0	34.1581	0	3.52496	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	645.0	0	SC	8	8.5008	0	34.1584	0	3.52445	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	646.0	0	SC	8	8.4983	0	34.1587	0	3.52251	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	647.0	0	SC	8	8.4971	0	34.1594	0	3.52402	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	648.0	0	SC	8	8.4929	0	34.1593	0	3.52469	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	649.0	0	SC	8	8.4846	0	34.1573	0	3.52529	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	650.0	0	SC	8	8.4760	0	34.1568	0	3.52456	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	651.0	0	SC	8	8.4630	0	34.1558	0	3.52807	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	652.0	0	SC	8	8.4496	0	34.1544	0	3.52687	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	653.0	0	SC	8	8.4419	0	34.1548	0	3.52481	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	654.0	0	SC	8	8.4389	0	34.1553	0	3.52464	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	655.0	0	SC	8	8.4368	0	34.1550	0	3.52296	0
JG4357_2007945	002	C	04/04/2007	00:00	142.0000	27.3333	0	656.0	0	SC	8	8.4341	0	34.1552	0	3.51871	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	20.6214	0	34.7779	0	4.41237	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	20.6390	0	35.0001	0	4.22452	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	20.6388	0	34.9769	0	4.10701	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	20.5316	0	34.8912	0	4.70665	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	20.5112	0	34.8855	0	4.94634	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	20.4936	0	34.8842	0	4.96971	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	20.4506	0	34.8782	0	4.97499	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	20.4068	0	34.8703	0	4.97883	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	20.3907	0	34.8708	0	4.97477	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	20.3804	0	34.8691	0	4.97901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	20.3675	0	34.8669	0	4.99264	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	20.3535	0	34.8653	0	4.99661	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	20.3373	0	34.8641	0	4.99042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	20.3239	0	34.8637	0	4.99312	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	20.3108	0	34.8628	0	5.00045	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	20.3015	0	34.8625	0	4.99901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	20.2943	0	34.8622	0	5.00005	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	20.2841	0	34.8613	0	5.00291	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	20.2735	0	34.8607	0	5.00883	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	20.2661	0	34.8599	0	5.00306	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	20.2630	0	34.8598	0	4.99286	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	20.2604	0	34.8600	0	5.00090	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	20.2496	0	34.8592	0	5.01086	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	20.2297	0	34.8572	0	5.01805	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	20.2140	0	34.8559	0	5.01966	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	20.2000	0	34.8557	0	5.01357	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	20.1777	0	34.8532	0	5.01055	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	20.1564	0	34.8511	0	5.01763	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	20.1379	0	34.8493	0	5.02678	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	20.1221	0	34.8487	0	5.02801	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	20.1075	0	34.8480	0	5.02170	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	20.0955	0	34.8471	0	5.01834	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	20.0798	0	34.8465	0	5.03203	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	20.0558	0	34.8460	0	5.04230	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	20.0140	0	34.8447	0	5.03917	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	19.9629	0	34.8431	0	5.03838	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	19.9238	0	34.8407	0	5.04619	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	19.8925	0	34.8374	0	5.04881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	19.8656	0	34.8348	0	5.04741	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	19.8432	0	34.8328	0	5.04276	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	19.8291	0	34.8310	0	5.04259	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	19.8246	0	34.8317	0	5.05094	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	19.8237	0	34.8325	0	5.04967	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	19.8230	0	34.8326	0	5.03588	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	19.8222	0	34.8323	0	5.03518	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	19.8216	0	34.8323	0	5.03560	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	19.8214	0	34.8325	0	5.04113	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	19.8209	0	34.8325	0	5.04687	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	19.8200	0	34.8331	0	5.04710	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	19.8192	0	34.8328	0	5.04102	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	19.8167	0	34.8326	0	5.03531	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	19.8149	0	34.8332	0	5.03537	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	19.8140	0	34.8333	0	5.03674	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	19.8132	0	34.8327	0	5.03321	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	19.8123	0	34.8325	0	5.04304	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	19.8099	0	34.8323	0	5.04488	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	19.8074	0	34.8322	0	5.04108	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	19.8054	0	34.8326	0	5.04180	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	19.8008	0	34.8319	0	5.04651	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	19.7958	0	34.8317	0	5.04120	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	19.7921	0	34.8311	0	5.03476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	19.7908	0	34.8310	0	5.03923	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	19.7901	0	34.8306	0	5.04880	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	19.7899	0	34.8308	0	5.04685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	19.7885	0	34.8308	0	5.04111	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	19.7854	0	34.8309	0	5.04066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	19.7802	0	34.8311	0	5.04581	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	19.7688	0	34.8307	0	5.05278	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	19.7605	0	34.8309	0	5.04692	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	19.7557	0	34.8294	0	5.04040	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	19.7471	0	34.8290	0	5.04285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	19.7274	0	34.8266	0	5.03227	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	19.6806	0	34.8193	0	5.02583	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	19.6142	0	34.8098	0	5.02587	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	19.5620	0	34.8050	0	5.03011	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	19.5198	0	34.8011	0	5.02646	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	19.4908	0	34.8008	0	4.98875	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	19.4658	0	34.7996	0	4.98305	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	19.4439	0	34.7984	0	4.98474	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	19.4230	0	34.7976	0	4.98420	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	19.4056	0	34.7965	0	4.97066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	19.3975	0	34.7967	0	4.95470	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	19.3895	0	34.7965	0	4.94979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	19.3761	0	34.7951	0	4.95037	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	19.3630	0	34.7938	0	4.95036	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	19.3517	0	34.7930	0	4.95267	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	19.3438	0	34.7926	0	4.95060	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	19.3339	0	34.7924	0	4.94224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	19.3202	0	34.7907	0	4.94225	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	19.3055	0	34.7885	0	4.94584	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	19.2905	0	34.7871	0	4.94340	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	19.2764	0	34.7857	0	4.94583	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	19.2664	0	34.7855	0	4.95300	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	19.2523	0	34.7838	0	4.95583	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	19.2268	0	34.7790	0	4.96384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	19.2059	0	34.7767	0	4.97189	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	19.1940	0	34.7761	0	4.97649	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.1782	0	34.7735	0	4.97908	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.1614	0	34.7701	0	4.98467	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.1497	0	34.7692	0	4.98938	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.1426	0	34.7691	0	4.99351	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.1395	0	34.7697	0	4.99613	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.1372	0	34.7696	0	4.98821	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.1323	0	34.7696	0	4.97575	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.1276	0	34.7699	0	4.97410	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.1242	0	34.7701	0	4.97930	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	19.1205	0	34.7704	0	4.98487	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	19.1173	0	34.7712	0	4.98293	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	19.1165	0	34.7717	0	4.97311	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	19.1162	0	34.7718	0	4.97240	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	19.1160	0	34.7718	0	4.96731	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	19.1153	0	34.7717	0	4.96341	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	19.1142	0	34.7721	0	4.96099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	19.1116	0	34.7725	0	4.94752	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	19.1076	0	34.7741	0	4.93255	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	19.1013	0	34.7756	0	4.92676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	19.0905	0	34.7764	0	4.92366	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	19.0794	0	34.7776	0	4.91409	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	19.0673	0	34.7788	0	4.91620	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	19.0596	0	34.7799	0	4.92934	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	19.0568	0	34.7813	0	4.94451	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	19.0544	0	34.7841	0	4.95186	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	19.0518	0	34.7869	0	4.95037	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	19.0481	0	34.7910	0	4.94293	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	19.0397	0	34.7915	0	4.93985	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	19.0304	0	34.7907	0	4.94284	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	19.0259	0	34.7902	0	4.94253	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	19.0221	0	34.7904	0	4.93461	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	19.0130	0	34.7900	0	4.92589	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	19.0023	0	34.7885	0	4.92066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	18.9910	0	34.7854	0	4.91822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	18.9792	0	34.7830	0	4.91298	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	18.9699	0	34.7807	0	4.92294	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	18.9660	0	34.7806	0	4.92970	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	18.9622	0	34.7803	0	4.92777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	18.9549	0	34.7794	0	4.92627	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	18.9464	0	34.7784	0	4.92858	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	18.9388	0	34.7779	0	4.92822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	18.9315	0	34.7774	0	4.92690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	18.9265	0	34.7768	0	4.91953	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	18.9200	0	34.7765	0	4.92343	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	18.9046	0	34.7756	0	4.92807	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	18.8867	0	34.7733	0	4.92960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	18.8791	0	34.7739	0	4.92857	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	18.8746	0	34.7740	0	4.92686	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	18.8697	0	34.7737	0	4.92550	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	18.8630	0	34.7735	0	4.91812	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	18.8594	0	34.7753	0	4.91777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	18.8572	0	34.7777	0	4.92044	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	18.8514	0	34.7781	0	4.92751	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	18.8451	0	34.7776	0	4.93179	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	18.8399	0	34.7781	0	4.92460	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	18.8347	0	34.7784	0	4.92507	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	18.8332	0	34.7794	0	4.92579	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	18.8318	0	34.7802	0	4.93072	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.8293	0	34.7807	0	4.92275	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.8259	0	34.7796	0	4.90972	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.8230	0	34.7795	0	4.91141	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.8181	0	34.7794	0	4.90356	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.8103	0	34.7789	0	4.90486	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.8029	0	34.7795	0	4.91356	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.7990	0	34.7803	0	4.90449	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.7961	0	34.7800	0	4.89895	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.7936	0	34.7797	0	4.89436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.7905	0	34.7798	0	4.89235	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.7871	0	34.7799	0	4.89990	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.7842	0	34.7795	0	4.90287	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.7814	0	34.7792	0	4.90004	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.7771	0	34.7794	0	4.90172	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.7696	0	34.7788	0	4.90865	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.7622	0	34.7782	0	4.91183	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.7548	0	34.7782	0	4.91754	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.7481	0	34.7786	0	4.92685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.7422	0	34.7791	0	4.93972	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.7357	0	34.7788	0	4.94555	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.7250	0	34.7783	0	4.93951	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.7160	0	34.7784	0	4.93818	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.7087	0	34.7782	0	4.94055	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.7042	0	34.7787	0	4.94231	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.7026	0	34.7786	0	4.95133	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.7026	0	34.7790	0	4.95222	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.7022	0	34.7792	0	4.94379	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.7021	0	34.7791	0	4.94627	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.7014	0	34.7791	0	4.95091	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.7000	0	34.7791	0	4.95057	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	18.6951	0	34.7791	0	4.93984	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	18.6760	0	34.7773	0	4.92751	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	18.6548	0	34.7740	0	4.92904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	18.6400	0	34.7723	0	4.93484	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	18.6239	0	34.7714	0	4.94274	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	18.6062	0	34.7693	0	4.93715	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	18.5979	0	34.7690	0	4.93476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	18.5928	0	34.7695	0	4.93941	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	18.5909	0	34.7696	0	4.93890	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	18.5905	0	34.7699	0	4.94134	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	18.5894	0	34.7705	0	4.93870	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	18.5848	0	34.7707	0	4.94614	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	18.5770	0	34.7705	0	4.93873	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	18.5694	0	34.7698	0	4.93502	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	18.5624	0	34.7692	0	4.93788	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	18.5567	0	34.7694	0	4.94320	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	18.5532	0	34.7701	0	4.94117	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	18.5492	0	34.7705	0	4.93114	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	18.5466	0	34.7706	0	4.93690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	18.5457	0	34.7705	0	4.94021	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	18.5453	0	34.7703	0	4.93507	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	18.5450	0	34.7703	0	4.92684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	18.5447	0	34.7704	0	4.93393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	18.5443	0	34.7702	0	4.94909	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	18.5441	0	34.7707	0	4.93692	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	18.5442	0	34.7712	0	4.93165	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	18.5442	0	34.7718	0	4.94215	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	18.5441	0	34.7721	0	4.94610	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	18.5441	0	34.7726	0	4.94716	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	18.5436	0	34.7723	0	4.94320	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	18.5408	0	34.7731	0	4.94291	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	18.5385	0	34.7730	0	4.94317	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	18.5368	0	34.7732	0	4.94079	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	18.5357	0	34.7733	0	4.94260	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	18.5351	0	34.7731	0	4.94109	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	18.5341	0	34.7733	0	4.93269	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	18.5319	0	34.7734	0	4.93402	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	18.5293	0	34.7735	0	4.93872	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	18.5267	0	34.7731	0	4.93908	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	18.5244	0	34.7733	0	4.93840	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	18.5231	0	34.7731	0	4.93579	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	18.5219	0	34.7733	0	4.93612	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	18.5213	0	34.7738	0	4.93420	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	18.5202	0	34.7735	0	4.93374	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	18.5187	0	34.7732	0	4.93523	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	18.5177	0	34.7731	0	4.93701	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	18.5160	0	34.7722	0	4.93311	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	18.5151	0	34.7726	0	4.93200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	18.5151	0	34.7730	0	4.93235	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	18.5155	0	34.7731	0	4.92846	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	18.5157	0	34.7728	0	4.92976	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	18.5146	0	34.7725	0	4.94286	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	18.5130	0	34.7726	0	4.94021	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	18.5115	0	34.7725	0	4.92426	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	18.5103	0	34.7725	0	4.92027	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	18.5075	0	34.7731	0	4.91685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	18.5047	0	34.7737	0	4.91899	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	18.5029	0	34.7731	0	4.91705	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	18.5017	0	34.7736	0	4.91657	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	18.5009	0	34.7736	0	4.90542	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	18.5005	0	34.7739	0	4.90661	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	18.5005	0	34.7741	0	4.91123	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	18.5002	0	34.7744	0	4.90536	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	18.4999	0	34.7745	0	4.90877	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	18.4992	0	34.7742	0	4.92096	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	18.4990	0	34.7744	0	4.91656	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	18.4995	0	34.7741	0	4.91317	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	18.4987	0	34.7740	0	4.89919	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	18.4968	0	34.7752	0	4.88893	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	18.4934	0	34.7769	0	4.88903	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	18.4885	0	34.7772	0	4.88948	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	18.4840	0	34.7765	0	4.87846	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	18.4808	0	34.7773	0	4.85600	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	18.4736	0	34.7773	0	4.84193	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	18.4675	0	34.7782	0	4.83312	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	18.4616	0	34.7794	0	4.82767	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	18.4575	0	34.7802	0	4.82252	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	18.4542	0	34.7807	0	4.79231	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	18.4499	0	34.7816	0	4.74348	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	18.4435	0	34.7829	0	4.71820	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	18.4250	0	34.7858	0	4.69999	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	18.3889	0	34.7893	0	4.66880	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	18.3642	0	34.7935	0	4.63829	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	18.3334	0	34.7971	0	4.59584	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	18.2863	0	34.7989	0	4.56471	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	18.2463	0	34.8022	0	4.55856	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	18.1947	0	34.8046	0	4.56294	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	18.1309	0	34.8042	0	4.56526	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	18.0809	0	34.8051	0	4.56448	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	18.0591	0	34.8082	0	4.56371	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	18.0398	0	34.8082	0	4.56321	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	18.0209	0	34.8079	0	4.56585	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	18.0033	0	34.8079	0	4.57449	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	17.9940	0	34.8089	0	4.57591	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	17.9906	0	34.8092	0	4.57415	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	17.9840	0	34.8091	0	4.57746	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	17.9742	0	34.8093	0	4.57924	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	17.9604	0	34.8088	0	4.58631	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	17.9491	0	34.8097	0	4.60322	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	17.9169	0	34.8087	0	4.60827	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	17.8847	0	34.8066	0	4.60771	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	17.8693	0	34.8075	0	4.61155	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	17.8596	0	34.8077	0	4.61172	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	17.8515	0	34.8080	0	4.61582	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	17.8436	0	34.8082	0	4.61532	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	17.8322	0	34.8083	0	4.61730	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	17.8116	0	34.8070	0	4.61894	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	17.7901	0	34.8059	0	4.62317	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	17.7785	0	34.8066	0	4.63090	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	17.7694	0	34.8067	0	4.64182	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	17.7571	0	34.8070	0	4.64415	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	17.7376	0	34.8069	0	4.65190	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	17.7171	0	34.8064	0	4.65227	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	17.7054	0	34.8066	0	4.65466	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	17.7009	0	34.8067	0	4.65799	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	17.6966	0	34.8069	0	4.65341	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	17.6888	0	34.8068	0	4.65108	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	17.6765	0	34.8060	0	4.65472	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	17.6643	0	34.8056	0	4.66142	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	17.6582	0	34.8060	0	4.66359	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	17.6556	0	34.8067	0	4.66537	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	17.6505	0	34.8069	0	4.66153	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	17.6350	0	34.8059	0	4.64914	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	17.6127	0	34.8035	0	4.64106	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	17.5899	0	34.8013	0	4.64201	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	17.5693	0	34.7997	0	4.64260	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	17.5520	0	34.7984	0	4.64721	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	17.5428	0	34.7986	0	4.62881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	17.5338	0	34.7988	0	4.59190	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	17.5117	0	34.7975	0	4.58026	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	17.4652	0	34.7904	0	4.57883	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	17.4155	0	34.7827	0	4.57657	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	17.3880	0	34.7825	0	4.57498	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	17.3790	0	34.7830	0	4.57019	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	17.3763	0	34.7835	0	4.56804	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	17.3725	0	34.7824	0	4.56524	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	17.3662	0	34.7827	0	4.56226	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	17.3571	0	34.7825	0	4.55602	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	17.3470	0	34.7811	0	4.54992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	17.3409	0	34.7809	0	4.54515	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	17.3340	0	34.7809	0	4.54139	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	17.3215	0	34.7797	0	4.53746	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	17.3024	0	34.7775	0	4.53091	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	17.2870	0	34.7761	0	4.53286	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	17.2759	0	34.7751	0	4.53359	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	17.2680	0	34.7742	0	4.52761	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	17.2654	0	34.7748	0	4.52166	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	17.2638	0	34.7749	0	4.51953	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	17.2572	0	34.7750	0	4.51015	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	17.2470	0	34.7734	0	4.49414	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	17.2344	0	34.7721	0	4.48060	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	17.2016	0	34.7682	0	4.46666	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	17.1591	0	34.7634	0	4.45395	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	17.1303	0	34.7611	0	4.44766	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	17.1091	0	34.7592	0	4.44955	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	17.0962	0	34.7587	0	4.44662	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	17.0933	0	34.7587	0	4.43918	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	17.0903	0	34.7582	0	4.43353	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	17.0818	0	34.7573	0	4.42616	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	17.0747	0	34.7576	0	4.41771	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	17.0639	0	34.7574	0	4.40258	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	17.0340	0	34.7529	0	4.39735	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	17.0022	0	34.7496	0	4.38471	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	16.9755	0	34.7470	0	4.36960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	16.9506	0	34.7452	0	4.35943	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	16.9154	0	34.7414	0	4.35586	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	16.8711	0	34.7357	0	4.35150	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	16.8482	0	34.7347	0	4.35101	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	16.8414	0	34.7355	0	4.35341	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	16.8363	0	34.7351	0	4.35034	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	16.8325	0	34.7351	0	4.34687	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	16.8304	0	34.7354	0	4.34672	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	16.8287	0	34.7356	0	4.34814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	16.8272	0	34.7358	0	4.34364	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	16.8242	0	34.7357	0	4.33697	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	16.8192	0	34.7352	0	4.33563	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	16.8141	0	34.7351	0	4.33670	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	16.8074	0	34.7346	0	4.33628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	16.7942	0	34.7328	0	4.33251	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	16.7830	0	34.7323	0	4.32614	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	16.7734	0	34.7314	0	4.32985	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	16.7649	0	34.7298	0	4.32704	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	16.7605	0	34.7295	0	4.31874	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	16.7592	0	34.7296	0	4.31480	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	16.7507	0	34.7295	0	4.30637	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	16.7247	0	34.7266	0	4.30176	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	16.6886	0	34.7236	0	4.29695	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	16.6542	0	34.7193	0	4.29447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	16.6370	0	34.7178	0	4.29583	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	16.6314	0	34.7184	0	4.29386	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	16.6290	0	34.7188	0	4.29157	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	16.6236	0	34.7182	0	4.29202	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	16.6154	0	34.7170	0	4.29358	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	16.6116	0	34.7177	0	4.28676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	16.6068	0	34.7180	0	4.27846	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	16.5943	0	34.7162	0	4.27634	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	16.5833	0	34.7152	0	4.28066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	16.5761	0	34.7150	0	4.28072	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	16.5695	0	34.7144	0	4.26636	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	16.5534	0	34.7139	0	4.26150	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	16.5086	0	34.7094	0	4.25923	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	16.4406	0	34.6998	0	4.25042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	16.4047	0	34.6991	0	4.24157	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	16.3774	0	34.6963	0	4.24127	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	16.3459	0	34.6933	0	4.23964	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	16.3203	0	34.6909	0	4.23475	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	16.3087	0	34.6913	0	4.23054	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	16.3007	0	34.6910	0	4.22762	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	16.2916	0	34.6901	0	4.22766	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	16.2786	0	34.6892	0	4.22100	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	16.2553	0	34.6874	0	4.21868	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	16.2251	0	34.6841	0	4.21754	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	16.2034	0	34.6816	0	4.21281	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	16.1891	0	34.6815	0	4.21023	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	16.1765	0	34.6815	0	4.21266	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	16.1460	0	34.6790	0	4.21405	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	16.1052	0	34.6742	0	4.20835	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	16.0735	0	34.6731	0	4.21238	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	16.0158	0	34.6663	0	4.21556	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	15.9519	0	34.6594	0	4.21391	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	15.8996	0	34.6566	0	4.21500	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	15.8307	0	34.6514	0	4.21768	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	15.7537	0	34.6405	0	4.22401	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	15.7167	0	34.6405	0	4.22794	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	15.7064	0	34.6420	0	4.22835	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	15.6966	0	34.6416	0	4.23245	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	15.6851	0	34.6406	0	4.23148	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	15.6728	0	34.6393	0	4.22683	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	15.6590	0	34.6392	0	4.22305	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	15.6412	0	34.6386	0	4.22902	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	15.6166	0	34.6362	0	4.23037	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	15.5996	0	34.6361	0	4.22656	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	15.5717	0	34.6340	0	4.22798	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	15.5412	0	34.6291	0	4.22639	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	15.5223	0	34.6282	0	4.22154	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	15.5140	0	34.6287	0	4.21686	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	15.5108	0	34.6302	0	4.21880	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	15.4978	0	34.6286	0	4.22259	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	15.4822	0	34.6270	0	4.22329	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	15.4776	0	34.6272	0	4.22367	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	15.4758	0	34.6281	0	4.22038	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	15.4653	0	34.6274	0	4.21576	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	15.4485	0	34.6259	0	4.21663	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	15.4279	0	34.6235	0	4.21633	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	15.4083	0	34.6211	0	4.22024	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	15.4074	0	34.6227	0	4.21947	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	15.4110	0	34.6236	0	4.21813	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	15.4130	0	34.6238	0	4.22021	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	15.4176	0	34.6243	0	4.22221	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	15.4262	0	34.6249	0	4.22161	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	15.4278	0	34.6256	0	4.21614	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	15.4005	0	34.6244	0	4.20824	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	15.3559	0	34.6160	0	4.21028	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	15.3325	0	34.6152	0	4.20966	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	15.3182	0	34.6155	0	4.21286	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	15.3034	0	34.6135	0	4.21453	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	15.3107	0	34.6160	0	4.21387	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	15.3041	0	34.6148	0	4.21008	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	15.2910	0	34.6145	0	4.21717	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	15.2606	0	34.6105	0	4.21993	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	15.2244	0	34.6075	0	4.21598	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	15.1760	0	34.6027	0	4.20650	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	15.0821	0	34.5958	0	4.20213	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	14.9621	0	34.5781	0	4.20211	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	14.8858	0	34.5725	0	4.20282	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	14.8525	0	34.5744	0	4.19681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	14.8313	0	34.5733	0	4.19891	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	14.8061	0	34.5719	0	4.20158	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	14.7639	0	34.5686	0	4.19069	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	14.7275	0	34.5652	0	4.17898	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	14.7056	0	34.5650	0	4.17328	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	14.6736	0	34.5631	0	4.17112	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	14.6300	0	34.5580	0	4.17095	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	14.5984	0	34.5585	0	4.17848	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	14.5580	0	34.5543	0	4.16752	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	14.5221	0	34.5517	0	4.15834	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	14.4753	0	34.5499	0	4.15590	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	14.3802	0	34.5389	0	4.15279	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	14.2706	0	34.5263	0	4.14980	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	14.1929	0	34.5217	0	4.15391	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	14.1702	0	34.5227	0	4.15538	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	14.1651	0	34.5238	0	4.15126	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	14.1579	0	34.5246	0	4.15039	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	14.1277	0	34.5239	0	4.15050	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	14.0393	0	34.5134	0	4.15106	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	13.9507	0	34.5026	0	4.14920	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	13.9199	0	34.5031	0	4.15278	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	13.9130	0	34.5047	0	4.15402	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	13.9087	0	34.5054	0	4.15575	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	13.9067	0	34.5054	0	4.15548	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	13.9075	0	34.5065	0	4.15571	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	13.9058	0	34.5073	0	4.15488	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	13.9015	0	34.5074	0	4.15358	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	13.8945	0	34.5078	0	4.15600	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	13.8867	0	34.5077	0	4.16018	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	13.8648	0	34.5057	0	4.16691	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	13.8011	0	34.4973	0	4.17181	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	13.7414	0	34.4906	0	4.17244	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	13.7136	0	34.4882	0	4.17248	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	13.7004	0	34.4883	0	4.17498	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	13.6944	0	34.4884	0	4.17743	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	13.6923	0	34.4885	0	4.17979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	13.6914	0	34.4883	0	4.17874	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	13.6903	0	34.4886	0	4.18076	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	13.6899	0	34.4891	0	4.18112	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	13.6897	0	34.4899	0	4.17332	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	13.6894	0	34.4909	0	4.17066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	13.6889	0	34.4914	0	4.17408	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	13.6885	0	34.4915	0	4.17411	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	13.6885	0	34.4917	0	4.17531	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	13.6886	0	34.4912	0	4.17512	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	13.6884	0	34.4908	0	4.17611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	13.6862	0	34.4910	0	4.17791	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	13.6818	0	34.4898	0	4.17346	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	13.6794	0	34.4901	0	4.17726	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	13.6783	0	34.4901	0	4.18280	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	13.6774	0	34.4908	0	4.18700	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	13.6731	0	34.4905	0	4.18709	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	13.6399	0	34.4878	0	4.18957	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	13.5716	0	34.4762	0	4.19309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	13.5298	0	34.4723	0	4.19470	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	13.5125	0	34.4727	0	4.20129	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	13.5045	0	34.4737	0	4.19711	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	13.4886	0	34.4723	0	4.18360	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	13.4504	0	34.4700	0	4.17454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	13.3465	0	34.4612	0	4.16839	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	13.1778	0	34.4415	0	4.17127	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	13.0854	0	34.4378	0	4.16681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	13.0456	0	34.4353	0	4.15961	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	13.0221	0	34.4348	0	4.15701	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	12.9878	0	34.4315	0	4.16047	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	12.9416	0	34.4259	0	4.16269	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	12.9094	0	34.4255	0	4.16543	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	12.8894	0	34.4244	0	4.16625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	12.8789	0	34.4240	0	4.16413	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	12.8690	0	34.4239	0	4.16381	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	12.8584	0	34.4235	0	4.15817	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	12.8490	0	34.4233	0	4.15646	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	12.8394	0	34.4228	0	4.16040	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	12.8316	0	34.4218	0	4.16244	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	12.8270	0	34.4221	0	4.16062	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	12.8234	0	34.4225	0	4.16175	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	12.8158	0	34.4217	0	4.16087	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	12.8042	0	34.4203	0	4.15923	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	12.7910	0	34.4190	0	4.16065	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	12.7788	0	34.4186	0	4.16226	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	12.7673	0	34.4178	0	4.16193	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	12.7562	0	34.4169	0	4.15969	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	12.7381	0	34.4158	0	4.15695	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	12.7150	0	34.4131	0	4.15615	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	12.6969	0	34.4111	0	4.15482	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	12.6862	0	34.4111	0	4.15152	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	12.6820	0	34.4112	0	4.15189	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	12.6803	0	34.4114	0	4.15294	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	12.6786	0	34.4121	0	4.15426	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	12.6766	0	34.4126	0	4.15383	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	12.6748	0	34.4122	0	4.15173	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	12.6724	0	34.4115	0	4.15087	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	12.6707	0	34.4114	0	4.15130	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	12.6700	0	34.4121	0	4.15247	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	12.6690	0	34.4121	0	4.15413	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	12.6678	0	34.4121	0	4.15224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	12.6655	0	34.4121	0	4.15265	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	12.6632	0	34.4120	0	4.15222	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	12.6612	0	34.4125	0	4.15312	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	12.6585	0	34.4126	0	4.15509	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	12.6514	0	34.4118	0	4.15542	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	12.6429	0	34.4105	0	4.15414	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	12.6353	0	34.4100	0	4.15296	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	12.6214	0	34.4091	0	4.15092	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	12.5922	0	34.4058	0	4.14769	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	12.5612	0	34.4038	0	4.14300	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	12.5261	0	34.4009	0	4.13789	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	12.4786	0	34.3960	0	4.13260	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	12.3980	0	34.3886	0	4.12988	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	12.2981	0	34.3788	0	4.12516	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	12.2201	0	34.3719	0	4.11189	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	12.1736	0	34.3695	0	4.10221	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	12.1377	0	34.3685	0	4.09852	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	12.0882	0	34.3647	0	4.09670	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	12.0178	0	34.3554	0	4.09451	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	11.9592	0	34.3505	0	4.09454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	11.9316	0	34.3525	0	4.09418	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	11.9166	0	34.3529	0	4.09253	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	11.9028	0	34.3516	0	4.08938	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	11.8966	0	34.3522	0	4.08820	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	11.8952	0	34.3529	0	4.08554	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	11.8937	0	34.3533	0	4.08240	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	11.8900	0	34.3543	0	4.08210	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	11.8843	0	34.3538	0	4.07894	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	11.8759	0	34.3543	0	4.07493	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	11.8611	0	34.3534	0	4.06633	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	11.8441	0	34.3524	0	4.06684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	11.8226	0	34.3503	0	4.06387	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	11.7945	0	34.3480	0	4.06354	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	11.7707	0	34.3464	0	4.07072	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	11.7511	0	34.3468	0	4.07131	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	11.7081	0	34.3441	0	4.04699	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	11.6423	0	34.3373	0	4.02401	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	11.5523	0	34.3341	0	4.01234	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	11.3909	0	34.3146	0	4.00592	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	11.2142	0	34.2911	0	3.99923	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	11.0819	0	34.2819	0	3.99334	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	11.0086	0	34.2852	0	3.98680	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	10.9522	0	34.2831	0	3.98110	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	10.8911	0	34.2778	0	3.97459	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	10.8366	0	34.2763	0	3.96817	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	10.7770	0	34.2729	0	3.96069	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	10.7083	0	34.2666	0	3.95126	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	10.6418	0	34.2612	0	3.94682	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	10.5869	0	34.2566	0	3.94190	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	10.5479	0	34.2549	0	3.93729	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	10.5138	0	34.2523	0	3.93454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	10.4873	0	34.2516	0	3.93484	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	10.4718	0	34.2539	0	3.92641	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	10.4443	0	34.2533	0	3.91761	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	10.4140	0	34.2516	0	3.91389	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	10.3929	0	34.2510	0	3.91186	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	10.3808	0	34.2516	0	3.90901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	10.3737	0	34.2521	0	3.90530	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	10.3681	0	34.2527	0	3.90093	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	10.3606	0	34.2530	0	3.89890	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	10.3536	0	34.2535	0	3.89834	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	10.3448	0	34.2530	0	3.89912	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	10.3356	0	34.2533	0	3.89642	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	10.3255	0	34.2533	0	3.89443	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	10.3073	0	34.2524	0	3.88755	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	10.2714	0	34.2486	0	3.87044	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	10.2327	0	34.2463	0	3.85195	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	10.1872	0	34.2462	0	3.83836	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	10.0994	0	34.2394	0	3.82594	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	9.9833	0	34.2282	0	3.81595	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	9.8800	0	34.2165	0	3.80928	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	9.8281	0	34.2162	0	3.80171	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	9.7971	0	34.2158	0	3.79318	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	9.7757	0	34.2151	0	3.78936	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	622.0	0	SC	8	9.7604	0	34.2152	0	3.78800	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	623.0	0	SC	8	9.7525	0	34.2171	0	3.78159	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	624.0	0	SC	8	9.7407	0	34.2180	0	3.78284	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.8333	0	625.0	0	SC	8	9.7340	0	34.2199	0	3.77359	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	21.6944	0	34.9013	0	3.99148	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	21.6691	0	34.9628	0	4.23804	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	21.6618	0	34.9590	0	4.16728	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	21.6529	0	34.9565	0	4.49788	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	21.5266	0	34.9416	0	4.80362	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	21.3669	0	34.9266	0	4.80293	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	21.2936	0	34.9219	0	4.80975	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	21.2532	0	34.9193	0	4.81461	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	21.2203	0	34.9174	0	4.80945	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	21.2004	0	34.9170	0	4.80606	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	21.1776	0	34.9165	0	4.81204	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	21.1521	0	34.9143	0	4.81200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	21.1258	0	34.9147	0	4.81180	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	21.0598	0	34.9089	0	4.80481	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	20.9886	0	34.9069	0	4.80543	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	20.9179	0	34.8974	0	4.81042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	20.8844	0	34.8981	0	4.81183	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	20.8659	0	34.8986	0	4.81351	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	20.8574	0	34.8997	0	4.81476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	20.8449	0	34.8995	0	4.82245	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	20.8274	0	34.8981	0	4.82318	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	20.8169	0	34.8987	0	4.81224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	20.8051	0	34.8991	0	4.81097	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	20.7854	0	34.8975	0	4.81711	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	20.7657	0	34.8960	0	4.82103	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	20.7486	0	34.8955	0	4.82762	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	20.7387	0	34.8963	0	4.82702	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	20.7206	0	34.8962	0	4.82792	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	20.6873	0	34.8942	0	4.83271	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	20.6560	0	34.8915	0	4.83170	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	20.6332	0	34.8903	0	4.82745	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	20.6209	0	34.8912	0	4.82968	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	20.6087	0	34.8906	0	4.83173	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	20.5954	0	34.8899	0	4.83919	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	20.5881	0	34.8901	0	4.83473	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	20.5808	0	34.8896	0	4.83015	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	20.5726	0	34.8887	0	4.83314	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	20.5688	0	34.8889	0	4.83411	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	20.5684	0	34.8898	0	4.82290	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	20.5684	0	34.8901	0	4.82237	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	20.5676	0	34.8902	0	4.82681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	20.5650	0	34.8899	0	4.81890	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	20.5629	0	34.8900	0	4.81676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	20.5607	0	34.8903	0	4.82309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	20.5538	0	34.8897	0	4.82433	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	20.5459	0	34.8886	0	4.81785	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	20.5440	0	34.8884	0	4.82111	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	20.5449	0	34.8888	0	4.82601	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	20.5459	0	34.8888	0	4.82399	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	20.5459	0	34.8893	0	4.81451	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	20.5428	0	34.8893	0	4.81025	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	20.5389	0	34.8884	0	4.80480	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	20.5344	0	34.8880	0	4.81277	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	20.5290	0	34.8878	0	4.81319	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	20.5217	0	34.8875	0	4.80466	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	20.5154	0	34.8868	0	4.80270	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	20.5085	0	34.8863	0	4.80916	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	20.5019	0	34.8858	0	4.80876	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	20.4962	0	34.8853	0	4.80128	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	20.4935	0	34.8854	0	4.79392	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	20.4847	0	34.8844	0	4.79769	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	20.4747	0	34.8830	0	4.80035	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	20.4690	0	34.8826	0	4.79904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	20.4671	0	34.8835	0	4.80766	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	20.4665	0	34.8832	0	4.81347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	20.4648	0	34.8834	0	4.80010	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	20.4620	0	34.8829	0	4.81147	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	20.4608	0	34.8831	0	4.81861	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	20.4587	0	34.8833	0	4.81219	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	20.4564	0	34.8829	0	4.80558	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	20.4557	0	34.8826	0	4.80884	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	20.4562	0	34.8826	0	4.80934	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	20.4571	0	34.8836	0	4.80364	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	20.4577	0	34.8835	0	4.80687	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	20.4576	0	34.8834	0	4.80863	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	20.4577	0	34.8840	0	4.80667	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	20.4578	0	34.8839	0	4.80466	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	20.4570	0	34.8837	0	4.81579	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	20.4544	0	34.8837	0	4.81648	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	20.4513	0	34.8831	0	4.80924	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	20.4509	0	34.8835	0	4.80315	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	20.4503	0	34.8833	0	4.80719	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	20.4478	0	34.8827	0	4.80777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	20.4440	0	34.8828	0	4.80702	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	20.4364	0	34.8820	0	4.79865	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	20.4318	0	34.8813	0	4.80177	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	20.4327	0	34.8819	0	4.81285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	20.4351	0	34.8827	0	4.81236	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	20.4365	0	34.8827	0	4.80359	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	20.4374	0	34.8826	0	4.80287	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	20.4354	0	34.8821	0	4.80343	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	20.4303	0	34.8822	0	4.80454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	20.4183	0	34.8810	0	4.80472	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	20.4085	0	34.8808	0	4.79711	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	20.3924	0	34.8785	0	4.79628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	20.3790	0	34.8770	0	4.80692	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	20.3638	0	34.8762	0	4.81733	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	20.3542	0	34.8755	0	4.80601	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	20.3637	0	34.8774	0	4.79684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	20.3661	0	34.8778	0	4.80333	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	20.3551	0	34.8761	0	4.80832	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	20.3462	0	34.8756	0	4.80796	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	20.3420	0	34.8759	0	4.79059	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	20.3398	0	34.8757	0	4.79301	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	20.3393	0	34.8756	0	4.80115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	20.3403	0	34.8757	0	4.79909	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	20.3415	0	34.8760	0	4.79744	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	20.3412	0	34.8762	0	4.80403	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	20.3410	0	34.8763	0	4.80342	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	20.3417	0	34.8763	0	4.80159	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	20.3431	0	34.8765	0	4.79605	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	20.3448	0	34.8769	0	4.78916	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	20.3478	0	34.8772	0	4.79957	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	20.3510	0	34.8777	0	4.80788	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	20.3534	0	34.8778	0	4.80042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	20.3539	0	34.8776	0	4.79398	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	20.3524	0	34.8778	0	4.79467	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	20.3481	0	34.8769	0	4.79489	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	20.3432	0	34.8763	0	4.79833	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	20.3386	0	34.8762	0	4.80288	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	20.3377	0	34.8759	0	4.80879	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	20.3430	0	34.8767	0	4.80054	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	20.3445	0	34.8766	0	4.79838	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	20.3438	0	34.8766	0	4.79998	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	20.3411	0	34.8768	0	4.79692	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	20.3380	0	34.8763	0	4.78994	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	20.3371	0	34.8762	0	4.79595	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	20.3353	0	34.8760	0	4.80130	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	20.3340	0	34.8763	0	4.80475	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	20.3333	0	34.8761	0	4.80801	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	20.3331	0	34.8757	0	4.80260	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	20.3335	0	34.8762	0	4.79597	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	20.3319	0	34.8757	0	4.79760	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	20.3287	0	34.8755	0	4.80271	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	20.3215	0	34.8754	0	4.79747	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	20.3097	0	34.8740	0	4.80473	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	20.3068	0	34.8740	0	4.80494	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	20.3054	0	34.8742	0	4.78721	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	20.3029	0	34.8738	0	4.78019	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	20.3038	0	34.8736	0	4.78807	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	20.3039	0	34.8739	0	4.79520	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	20.3046	0	34.8739	0	4.79363	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	20.3059	0	34.8741	0	4.79621	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	20.3057	0	34.8743	0	4.79386	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	20.3056	0	34.8745	0	4.79041	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	20.3059	0	34.8743	0	4.78987	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	20.3051	0	34.8745	0	4.79378	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	20.3028	0	34.8737	0	4.79914	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	20.3044	0	34.8743	0	4.79608	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	20.2987	0	34.8739	0	4.79464	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	20.2767	0	34.8711	0	4.79873	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	20.2635	0	34.8699	0	4.79961	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	20.2599	0	34.8707	0	4.79628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	20.2558	0	34.8708	0	4.79607	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	20.2510	0	34.8704	0	4.78982	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	20.2479	0	34.8701	0	4.78924	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	20.2451	0	34.8697	0	4.79454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	20.2411	0	34.8699	0	4.79799	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	20.2381	0	34.8700	0	4.79547	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	20.2373	0	34.8696	0	4.78985	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	20.2370	0	34.8694	0	4.79687	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	20.2367	0	34.8699	0	4.79874	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	20.2362	0	34.8697	0	4.79786	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	20.2355	0	34.8694	0	4.79477	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	20.2346	0	34.8696	0	4.78841	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	20.2334	0	34.8698	0	4.78900	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	20.2310	0	34.8698	0	4.78904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	20.2259	0	34.8692	0	4.79058	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	20.2196	0	34.8685	0	4.79436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	20.2157	0	34.8682	0	4.79250	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	20.2138	0	34.8683	0	4.79029	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	20.2131	0	34.8686	0	4.79335	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	20.2120	0	34.8686	0	4.79927	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	20.2092	0	34.8687	0	4.79861	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	20.2068	0	34.8687	0	4.78067	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	20.2034	0	34.8689	0	4.78285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	20.1934	0	34.8684	0	4.78979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	20.1716	0	34.8664	0	4.78432	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	20.1441	0	34.8640	0	4.77874	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	20.1250	0	34.8654	0	4.76568	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	20.0590	0	34.8590	0	4.75477	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	20.0127	0	34.8555	0	4.74509	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	19.9957	0	34.8576	0	4.73894	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	19.9789	0	34.8577	0	4.73453	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	19.9534	0	34.8547	0	4.73963	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	19.9372	0	34.8544	0	4.74488	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	19.9322	0	34.8543	0	4.73933	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	19.9368	0	34.8554	0	4.73713	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	19.9372	0	34.8560	0	4.72872	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	19.9355	0	34.8562	0	4.71714	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	19.9256	0	34.8561	0	4.70589	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	19.8898	0	34.8538	0	4.68863	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	19.8119	0	34.8458	0	4.68610	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	19.7753	0	34.8477	0	4.68761	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	19.7423	0	34.8431	0	4.68525	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	19.7286	0	34.8446	0	4.67784	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	19.7222	0	34.8449	0	4.68000	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	19.7214	0	34.8453	0	4.68204	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	19.7262	0	34.8467	0	4.67353	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	19.7271	0	34.8466	0	4.67905	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	19.7268	0	34.8461	0	4.68449	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	19.7260	0	34.8469	0	4.68061	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	19.7237	0	34.8464	0	4.68159	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	19.7260	0	34.8472	0	4.68101	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	19.7292	0	34.8481	0	4.67854	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	19.7310	0	34.8483	0	4.67713	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	19.7267	0	34.8483	0	4.67681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	19.7008	0	34.8453	0	4.67675	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	19.6838	0	34.8435	0	4.67524	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	19.6923	0	34.8452	0	4.67844	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	19.7063	0	34.8478	0	4.66991	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	19.6976	0	34.8461	0	4.66921	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	19.6609	0	34.8435	0	4.66658	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	19.6352	0	34.8387	0	4.66111	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	19.6407	0	34.8419	0	4.66123	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	19.6447	0	34.8447	0	4.65842	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	19.5976	0	34.8414	0	4.65052	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	19.5294	0	34.8338	0	4.64717	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	19.4959	0	34.8348	0	4.65554	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	19.4789	0	34.8343	0	4.65681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	19.4734	0	34.8351	0	4.64371	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	19.4704	0	34.8347	0	4.64440	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	19.4667	0	34.8344	0	4.64742	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	19.4618	0	34.8343	0	4.64395	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	19.4569	0	34.8347	0	4.63895	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	19.4497	0	34.8341	0	4.63436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	19.4389	0	34.8329	0	4.63629	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	19.4274	0	34.8320	0	4.64306	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	19.4194	0	34.8320	0	4.63837	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	19.4126	0	34.8320	0	4.63799	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	19.3845	0	34.8312	0	4.63522	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	19.3305	0	34.8235	0	4.63103	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	19.3087	0	34.8232	0	4.62845	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	19.3003	0	34.8245	0	4.62982	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	19.2927	0	34.8248	0	4.63648	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	19.2759	0	34.8231	0	4.63622	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	19.2639	0	34.8235	0	4.61994	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	19.2384	0	34.8209	0	4.61536	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	19.2120	0	34.8198	0	4.61267	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	19.1826	0	34.8181	0	4.61430	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	19.1575	0	34.8173	0	4.61009	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	19.1394	0	34.8171	0	4.60392	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	19.1214	0	34.8165	0	4.60395	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	19.1109	0	34.8172	0	4.59572	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	19.1060	0	34.8173	0	4.59692	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	19.1049	0	34.8180	0	4.60080	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	19.1047	0	34.8190	0	4.58958	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	19.1037	0	34.8198	0	4.57699	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	19.1001	0	34.8202	0	4.57685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	19.0880	0	34.8208	0	4.58016	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	19.0636	0	34.8201	0	4.57639	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	19.0500	0	34.8208	0	4.57292	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	19.0456	0	34.8208	0	4.56987	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	19.0424	0	34.8208	0	4.56806	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	19.0397	0	34.8212	0	4.56935	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	19.0372	0	34.8212	0	4.56888	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	19.0344	0	34.8210	0	4.57563	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	19.0321	0	34.8208	0	4.57318	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	19.0303	0	34.8211	0	4.57323	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	19.0273	0	34.8207	0	4.56838	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	19.0249	0	34.8206	0	4.56828	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	19.0233	0	34.8205	0	4.56922	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	19.0220	0	34.8201	0	4.56756	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	19.0202	0	34.8200	0	4.57706	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	19.0161	0	34.8190	0	4.58111	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	19.0141	0	34.8190	0	4.57289	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	19.0113	0	34.8187	0	4.56938	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	19.0066	0	34.8184	0	4.56296	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	19.0013	0	34.8181	0	4.55837	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	18.9911	0	34.8178	0	4.56220	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	18.9693	0	34.8170	0	4.56705	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	18.9508	0	34.8168	0	4.55317	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	18.9415	0	34.8172	0	4.53491	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	18.9246	0	34.8175	0	4.53192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	18.9022	0	34.8166	0	4.53516	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	18.8782	0	34.8164	0	4.53400	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	18.8558	0	34.8168	0	4.50873	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	18.8313	0	34.8178	0	4.49694	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	18.7843	0	34.8178	0	4.49077	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	18.7133	0	34.8154	0	4.46224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	18.6385	0	34.8182	0	4.43526	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	18.5176	0	34.8173	0	4.42384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	18.3424	0	34.8076	0	4.42723	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	18.1999	0	34.7998	0	4.43275	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	18.1273	0	34.8014	0	4.43719	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	18.0913	0	34.8023	0	4.43763	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	18.0758	0	34.8024	0	4.44147	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	18.0603	0	34.8019	0	4.44408	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	18.0490	0	34.8016	0	4.43958	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	18.0402	0	34.8014	0	4.43688	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	18.0304	0	34.8007	0	4.44197	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	18.0182	0	34.7997	0	4.44815	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	18.0089	0	34.8003	0	4.45495	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	17.9971	0	34.8007	0	4.45663	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	17.9751	0	34.7982	0	4.45320	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	17.9524	0	34.7962	0	4.45122	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	17.9314	0	34.7946	0	4.44817	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	17.9106	0	34.7933	0	4.45170	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	17.8890	0	34.7919	0	4.45400	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	17.8643	0	34.7906	0	4.45524	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	17.8366	0	34.7889	0	4.45490	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	17.8101	0	34.7860	0	4.45374	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	17.7881	0	34.7841	0	4.45011	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	17.7709	0	34.7832	0	4.44327	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	17.7576	0	34.7830	0	4.43988	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	17.7355	0	34.7820	0	4.43975	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	17.6890	0	34.7782	0	4.43688	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	17.6239	0	34.7726	0	4.43911	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	17.5616	0	34.7678	0	4.43409	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	17.5051	0	34.7636	0	4.42954	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	17.4616	0	34.7607	0	4.42766	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	17.4250	0	34.7585	0	4.42847	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	17.3957	0	34.7576	0	4.42897	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	17.3815	0	34.7584	0	4.43205	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	17.3742	0	34.7587	0	4.42816	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	17.3691	0	34.7590	0	4.42518	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	17.3656	0	34.7595	0	4.42366	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	17.3624	0	34.7600	0	4.42625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	17.3588	0	34.7607	0	4.42685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	17.3559	0	34.7612	0	4.43130	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	17.3522	0	34.7616	0	4.43119	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	17.3489	0	34.7621	0	4.42819	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	17.3454	0	34.7621	0	4.43247	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	17.3414	0	34.7620	0	4.43559	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	17.3377	0	34.7622	0	4.43018	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	17.3337	0	34.7623	0	4.42340	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	17.3285	0	34.7619	0	4.42239	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	17.3185	0	34.7602	0	4.42575	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	17.3076	0	34.7594	0	4.42633	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	17.3027	0	34.7600	0	4.42364	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	17.2971	0	34.7598	0	4.42476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	17.2929	0	34.7598	0	4.42514	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	17.2903	0	34.7597	0	4.42698	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	17.2887	0	34.7596	0	4.42609	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	17.2858	0	34.7607	0	4.42482	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	17.2804	0	34.7606	0	4.42211	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	17.2717	0	34.7604	0	4.42010	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	17.2596	0	34.7597	0	4.42098	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	17.2514	0	34.7590	0	4.43010	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	17.2490	0	34.7592	0	4.42579	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	17.2483	0	34.7587	0	4.41734	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	17.2476	0	34.7583	0	4.41837	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	17.2464	0	34.7585	0	4.42301	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	17.2454	0	34.7588	0	4.42381	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	17.2444	0	34.7586	0	4.41970	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	17.2410	0	34.7582	0	4.41877	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	17.2367	0	34.7578	0	4.42351	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	17.2321	0	34.7567	0	4.42481	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	17.2268	0	34.7561	0	4.42005	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	17.2186	0	34.7556	0	4.41529	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	17.2102	0	34.7553	0	4.41762	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	17.2026	0	34.7542	0	4.42053	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	17.1950	0	34.7532	0	4.41673	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	17.1875	0	34.7528	0	4.41102	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	17.1625	0	34.7487	0	4.39886	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	17.1360	0	34.7446	0	4.39483	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	17.1125	0	34.7424	0	4.39670	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	17.0821	0	34.7383	0	4.40122	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	17.0582	0	34.7360	0	4.39722	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	17.0541	0	34.7385	0	4.39757	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	17.0531	0	34.7404	0	4.40674	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	17.0432	0	34.7412	0	4.39757	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	17.0333	0	34.7410	0	4.38572	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	17.0065	0	34.7382	0	4.37413	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	16.9598	0	34.7306	0	4.36378	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	16.8961	0	34.7240	0	4.35771	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	16.7759	0	34.7128	0	4.35280	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	16.6063	0	34.6979	0	4.33633	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	16.4703	0	34.6877	0	4.32732	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	16.3714	0	34.6835	0	4.31705	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	16.2469	0	34.6687	0	4.31166	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	16.1635	0	34.6647	0	4.31168	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	16.1145	0	34.6640	0	4.31317	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	16.0808	0	34.6640	0	4.31169	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	16.0558	0	34.6637	0	4.30335	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	16.0387	0	34.6635	0	4.30147	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	16.0276	0	34.6645	0	4.29930	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	16.0136	0	34.6642	0	4.29509	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	15.9978	0	34.6634	0	4.29354	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	15.9823	0	34.6624	0	4.29432	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	15.9676	0	34.6628	0	4.29120	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	15.9515	0	34.6623	0	4.29157	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	15.9377	0	34.6614	0	4.29099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	15.9304	0	34.6613	0	4.29175	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	15.9258	0	34.6625	0	4.29796	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	15.9143	0	34.6615	0	4.29827	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	15.9050	0	34.6611	0	4.28784	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	15.9004	0	34.6606	0	4.28539	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	15.8968	0	34.6604	0	4.28501	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	15.8935	0	34.6610	0	4.28904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	15.8897	0	34.6613	0	4.28734	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	15.8860	0	34.6613	0	4.28050	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	15.8776	0	34.6608	0	4.28098	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	15.8626	0	34.6598	0	4.28341	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	15.8501	0	34.6582	0	4.28022	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	15.8426	0	34.6579	0	4.27549	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	15.8365	0	34.6574	0	4.27525	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	15.8294	0	34.6564	0	4.27389	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	15.8207	0	34.6557	0	4.27149	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	15.8117	0	34.6551	0	4.27138	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	15.8072	0	34.6556	0	4.27446	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	15.7992	0	34.6547	0	4.27977	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	15.7926	0	34.6544	0	4.28081	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	15.7864	0	34.6538	0	4.27813	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	15.7803	0	34.6531	0	4.27693	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	15.7722	0	34.6524	0	4.27433	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	15.7611	0	34.6514	0	4.27199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	15.7516	0	34.6508	0	4.26802	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	15.7432	0	34.6502	0	4.26411	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	15.7358	0	34.6497	0	4.26534	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	15.7307	0	34.6496	0	4.26561	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	15.7269	0	34.6493	0	4.26680	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	15.7229	0	34.6492	0	4.26614	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	15.7185	0	34.6487	0	4.27042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	15.7147	0	34.6485	0	4.27006	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	15.7098	0	34.6480	0	4.26018	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	15.6921	0	34.6474	0	4.25901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	15.6592	0	34.6432	0	4.25798	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	15.6324	0	34.6404	0	4.25994	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	15.6173	0	34.6402	0	4.26251	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	15.6096	0	34.6399	0	4.26213	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	15.6013	0	34.6393	0	4.26117	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	15.5908	0	34.6382	0	4.25287	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	15.5850	0	34.6380	0	4.25523	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	15.5818	0	34.6380	0	4.25693	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	15.5786	0	34.6382	0	4.25416	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	15.5760	0	34.6384	0	4.25350	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	15.5747	0	34.6385	0	4.25517	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	15.5723	0	34.6386	0	4.25072	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	15.5692	0	34.6381	0	4.24444	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	15.5661	0	34.6379	0	4.24716	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	15.5642	0	34.6378	0	4.25825	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	15.5632	0	34.6378	0	4.25903	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	15.5591	0	34.6377	0	4.25297	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	15.5534	0	34.6374	0	4.25174	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	15.5471	0	34.6372	0	4.25143	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	15.5379	0	34.6362	0	4.25386	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	15.5268	0	34.6351	0	4.25112	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	15.5108	0	34.6328	0	4.24545	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	15.4951	0	34.6329	0	4.24175	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	15.4511	0	34.6270	0	4.24620	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	15.4173	0	34.6241	0	4.25085	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	15.3978	0	34.6234	0	4.24346	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	15.3790	0	34.6223	0	4.22833	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	15.3384	0	34.6189	0	4.21702	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	15.2650	0	34.6106	0	4.21674	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	15.1806	0	34.5996	0	4.21861	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	15.1372	0	34.5991	0	4.21907	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	15.1256	0	34.6000	0	4.21314	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	15.1153	0	34.5989	0	4.21575	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	15.1086	0	34.5990	0	4.21646	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	15.1056	0	34.5996	0	4.21479	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	15.1035	0	34.6003	0	4.21276	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	15.0978	0	34.5998	0	4.21140	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	15.0928	0	34.5997	0	4.21084	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	15.0882	0	34.6000	0	4.20875	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	15.0818	0	34.6000	0	4.21330	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	15.0752	0	34.5995	0	4.21524	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	15.0696	0	34.5992	0	4.21354	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	15.0649	0	34.5991	0	4.21066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	15.0586	0	34.5986	0	4.20984	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	15.0487	0	34.5980	0	4.20904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	15.0349	0	34.5976	0	4.20347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	15.0071	0	34.5948	0	4.19348	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	14.9647	0	34.5911	0	4.19606	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	14.9034	0	34.5844	0	4.20411	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	14.8486	0	34.5783	0	4.20034	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	14.8220	0	34.5798	0	4.18084	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	14.7687	0	34.5761	0	4.17471	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	14.6830	0	34.5675	0	4.16983	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	14.5721	0	34.5504	0	4.16835	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	14.4981	0	34.5485	0	4.16560	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	14.4428	0	34.5458	0	4.16376	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	14.3990	0	34.5426	0	4.15279	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	14.3676	0	34.5411	0	4.14685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	14.3363	0	34.5386	0	4.14506	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	14.3099	0	34.5367	0	4.14724	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	14.2888	0	34.5356	0	4.14778	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	14.2754	0	34.5371	0	4.14270	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	14.2490	0	34.5350	0	4.14184	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	14.2202	0	34.5314	0	4.13895	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	14.1983	0	34.5299	0	4.13734	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	14.1844	0	34.5301	0	4.13396	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	14.1704	0	34.5293	0	4.13387	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	14.1556	0	34.5285	0	4.13584	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	14.1449	0	34.5288	0	4.13686	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	14.1365	0	34.5289	0	4.13149	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	14.1249	0	34.5285	0	4.12947	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	14.1097	0	34.5274	0	4.12611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	14.0935	0	34.5260	0	4.13236	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	14.0748	0	34.5245	0	4.13205	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	14.0481	0	34.5225	0	4.11904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	13.9996	0	34.5195	0	4.11062	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	13.8991	0	34.5104	0	4.10684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	13.7713	0	34.4936	0	4.09549	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	13.6871	0	34.4898	0	4.08170	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	13.5941	0	34.4864	0	4.07306	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	13.4528	0	34.4669	0	4.07557	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	13.3720	0	34.4630	0	4.07489	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	13.3336	0	34.4631	0	4.06923	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	13.3082	0	34.4619	0	4.06812	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	13.2860	0	34.4603	0	4.06805	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	13.2703	0	34.4602	0	4.06483	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	13.2630	0	34.4623	0	4.06178	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	13.2449	0	34.4612	0	4.05826	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	13.2193	0	34.4591	0	4.05380	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	13.1991	0	34.4581	0	4.05454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	13.1808	0	34.4574	0	4.05540	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	13.1633	0	34.4569	0	4.05687	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	13.1518	0	34.4570	0	4.05025	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	13.1396	0	34.4562	0	4.04488	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	13.1240	0	34.4548	0	4.04344	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	13.1050	0	34.4544	0	4.04048	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	13.0840	0	34.4525	0	4.03808	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	13.0654	0	34.4511	0	4.04009	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	13.0568	0	34.4515	0	4.03770	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	13.0478	0	34.4512	0	4.03876	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	13.0255	0	34.4499	0	4.04501	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	12.9994	0	34.4472	0	4.03470	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	12.9741	0	34.4471	0	4.02384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	12.9140	0	34.4409	0	4.01855	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	12.8215	0	34.4342	0	4.00928	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	12.6807	0	34.4163	0	3.99299	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	12.5649	0	34.4103	0	3.98258	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	12.4294	0	34.3984	0	3.98155	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	12.2790	0	34.3833	0	3.97219	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	12.2142	0	34.3830	0	3.95775	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	12.1794	0	34.3815	0	3.95520	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	12.1283	0	34.3780	0	3.95343	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	12.0589	0	34.3704	0	3.95041	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	12.0096	0	34.3686	0	3.94809	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	11.9948	0	34.3701	0	3.94712	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	11.9912	0	34.3712	0	3.94776	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	11.9904	0	34.3729	0	3.94476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	11.9838	0	34.3740	0	3.93743	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	11.9587	0	34.3721	0	3.93556	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	11.9242	0	34.3681	0	3.93431	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	11.8958	0	34.3666	0	3.93180	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	11.8791	0	34.3669	0	3.92701	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	11.8669	0	34.3667	0	3.92437	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	11.8488	0	34.3652	0	3.92581	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	11.8325	0	34.3646	0	3.92429	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	11.8275	0	34.3657	0	3.92039	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	11.8234	0	34.3653	0	3.91873	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	11.8171	0	34.3654	0	3.92025	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	11.8045	0	34.3643	0	3.92219	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	11.7959	0	34.3642	0	3.92192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	11.7945	0	34.3650	0	3.91881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	11.7954	0	34.3653	0	3.91373	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	11.7958	0	34.3658	0	3.91278	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	11.7942	0	34.3659	0	3.91380	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	11.7891	0	34.3655	0	3.91638	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	11.7826	0	34.3653	0	3.91254	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	11.7633	0	34.3637	0	3.91097	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	11.7375	0	34.3612	0	3.90865	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	11.7116	0	34.3589	0	3.90129	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	11.6952	0	34.3587	0	3.89886	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	11.6779	0	34.3578	0	3.90118	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	11.6524	0	34.3543	0	3.90077	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	11.6393	0	34.3551	0	3.89150	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	11.6129	0	34.3533	0	3.88600	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	11.5759	0	34.3498	0	3.88508	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	11.5353	0	34.3454	0	3.88325	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	11.5127	0	34.3458	0	3.88278	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	11.5040	0	34.3456	0	3.87992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	11.4962	0	34.3460	0	3.87533	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	11.4766	0	34.3449	0	3.87202	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	11.4413	0	34.3413	0	3.86847	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	11.4098	0	34.3380	0	3.86655	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	11.3846	0	34.3376	0	3.86367	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	11.3516	0	34.3349	0	3.85824	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	11.3179	0	34.3330	0	3.85620	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	11.2926	0	34.3310	0	3.86146	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	11.2800	0	34.3304	0	3.85782	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	11.2738	0	34.3311	0	3.84631	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	11.2597	0	34.3303	0	3.84739	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	11.2407	0	34.3288	0	3.84502	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	11.2274	0	34.3289	0	3.83818	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	11.2097	0	34.3284	0	3.83991	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	11.1715	0	34.3239	0	3.83434	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	11.1304	0	34.3201	0	3.82007	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	11.0786	0	34.3200	0	3.80903	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	10.9813	0	34.3088	0	3.80468	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	10.8852	0	34.2969	0	3.80119	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	10.8337	0	34.2966	0	3.79914	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	10.8106	0	34.2965	0	3.79526	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	10.7919	0	34.2961	0	3.78508	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	10.7712	0	34.2944	0	3.78064	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	10.7512	0	34.2939	0	3.78334	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	10.7290	0	34.2920	0	3.78360	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	10.7160	0	34.2926	0	3.77535	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	10.6950	0	34.2910	0	3.76898	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	10.6616	0	34.2884	0	3.76663	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	10.6228	0	34.2849	0	3.76576	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	10.5941	0	34.2837	0	3.76329	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	10.5786	0	34.2846	0	3.75992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	10.5641	0	34.2828	0	3.75892	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	10.5569	0	34.2832	0	3.75673	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	10.5506	0	34.2836	0	3.75123	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	10.5352	0	34.2827	0	3.74953	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	10.5126	0	34.2813	0	3.74907	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	602.0	0	SC	8	10.4725	0	34.2782	0	3.74449	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	603.0	0	SC	8	10.4237	0	34.2737	0	3.73765	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	604.0	0	SC	8	10.3945	0	34.2719	0	3.73363	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	605.0	0	SC	8	10.3736	0	34.2708	0	3.73465	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	606.0	0	SC	8	10.3558	0	34.2701	0	3.73382	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	607.0	0	SC	8	10.3384	0	34.2692	0	3.73303	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	608.0	0	SC	8	10.3206	0	34.2701	0	3.71183	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	609.0	0	SC	8	10.2708	0	34.2667	0	3.69436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	610.0	0	SC	8	10.1600	0	34.2587	0	3.67894	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	611.0	0	SC	8	10.0189	0	34.2440	0	3.66840	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	612.0	0	SC	8	9.9271	0	34.2398	0	3.65904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	613.0	0	SC	8	9.8658	0	34.2379	0	3.64720	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	614.0	0	SC	8	9.8106	0	34.2348	0	3.64460	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.5000	0	615.0	0	SC	8	9.7747	0	34.2386	0	3.63037	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	21.1543	0	34.1278	0	4.33668	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	21.1578	0	34.9988	0	4.20145	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	21.1575	0	34.9448	0	4.05058	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	21.1623	0	34.9388	0	4.47283	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	21.1446	0	34.9293	0	4.96243	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	21.1337	0	34.9292	0	4.92870	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	21.1316	0	34.9303	0	4.91777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	21.1289	0	34.9307	0	4.92577	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	21.1199	0	34.9302	0	4.93984	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	21.1108	0	34.9301	0	4.93757	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	21.0997	0	34.9297	0	4.93463	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	21.0784	0	34.9307	0	4.93117	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	21.0277	0	34.9250	0	4.93628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	20.9884	0	34.9232	0	4.93994	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	20.9669	0	34.9239	0	4.93541	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	20.9473	0	34.9232	0	4.92393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	20.9301	0	34.9221	0	4.92559	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	20.9184	0	34.9220	0	4.93609	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	20.9088	0	34.9226	0	4.93843	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	20.8931	0	34.9213	0	4.92711	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	20.8699	0	34.9183	0	4.92364	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	20.8478	0	34.9144	0	4.91942	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	20.8344	0	34.9147	0	4.91922	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	20.8248	0	34.9137	0	4.92186	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	20.8196	0	34.9140	0	4.92488	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	20.8161	0	34.9136	0	4.92573	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	20.8125	0	34.9137	0	4.92321	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	20.8059	0	34.9137	0	4.92901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	20.7960	0	34.9128	0	4.92963	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	20.7837	0	34.9121	0	4.91199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	20.7641	0	34.9105	0	4.91268	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	20.7473	0	34.9086	0	4.92072	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	20.7373	0	34.9084	0	4.92636	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	20.7312	0	34.9087	0	4.92786	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	20.7251	0	34.9092	0	4.92088	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	20.6966	0	34.9067	0	4.91010	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	20.6584	0	34.9017	0	4.90871	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	20.6202	0	34.8991	0	4.91237	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	20.5741	0	34.8951	0	4.90381	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	20.5333	0	34.8901	0	4.90054	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	20.5180	0	34.8897	0	4.90644	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	20.5099	0	34.8894	0	4.91281	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	20.5048	0	34.8897	0	4.90391	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	20.4967	0	34.8896	0	4.89176	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	20.4670	0	34.8885	0	4.88243	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	20.3772	0	34.8757	0	4.86339	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	20.3008	0	34.8690	0	4.85631	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	20.2404	0	34.8662	0	4.88063	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	20.1767	0	34.8625	0	4.88284	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	20.1025	0	34.8551	0	4.87524	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	20.0134	0	34.8400	0	4.86555	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	19.9270	0	34.8291	0	4.84684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	19.8783	0	34.8316	0	4.81854	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	19.8670	0	34.8364	0	4.79215	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	19.8610	0	34.8396	0	4.79134	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	19.8600	0	34.8434	0	4.79339	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	19.8614	0	34.8453	0	4.78679	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	19.8627	0	34.8467	0	4.77222	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	19.8597	0	34.8471	0	4.77460	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	19.8580	0	34.8486	0	4.77316	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	19.8552	0	34.8496	0	4.76744	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	19.8510	0	34.8499	0	4.76811	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	19.8440	0	34.8500	0	4.76091	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	19.8293	0	34.8497	0	4.76099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	19.8015	0	34.8460	0	4.77264	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	19.7777	0	34.8440	0	4.78551	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	19.7592	0	34.8420	0	4.79050	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	19.7375	0	34.8394	0	4.78937	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	19.7129	0	34.8357	0	4.78866	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	19.7051	0	34.8359	0	4.78740	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	19.7038	0	34.8367	0	4.79369	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	19.7038	0	34.8370	0	4.79625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	19.7034	0	34.8367	0	4.79359	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	19.7030	0	34.8372	0	4.78538	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	19.6972	0	34.8369	0	4.78620	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	19.6876	0	34.8353	0	4.79772	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	19.6831	0	34.8357	0	4.80115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	19.6776	0	34.8353	0	4.79940	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	19.6683	0	34.8333	0	4.80533	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	19.6641	0	34.8326	0	4.81988	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	19.6653	0	34.8343	0	4.85453	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	19.6548	0	34.8337	0	4.89287	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	19.6116	0	34.8270	0	4.90779	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	19.5527	0	34.8152	0	4.91736	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	19.4976	0	34.8038	0	4.92326	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	19.4664	0	34.8007	0	4.93487	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	19.4554	0	34.8010	0	4.92795	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	19.4473	0	34.8005	0	4.90051	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	19.4366	0	34.8004	0	4.90089	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	19.4257	0	34.8014	0	4.90531	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	19.4168	0	34.8026	0	4.91677	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	19.4089	0	34.8021	0	4.93459	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	19.4002	0	34.8013	0	4.94053	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	19.3858	0	34.7975	0	4.95108	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	19.3733	0	34.7948	0	4.96230	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	19.3637	0	34.7935	0	4.97292	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	19.3555	0	34.7930	0	4.97555	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	19.3442	0	34.7925	0	4.96349	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	19.3285	0	34.7903	0	4.96405	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	19.3171	0	34.7888	0	4.96786	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	19.3112	0	34.7887	0	4.97659	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	19.3067	0	34.7883	0	4.96841	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	19.2906	0	34.7869	0	4.95415	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	19.2681	0	34.7834	0	4.95337	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	19.2501	0	34.7830	0	4.95367	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	19.2338	0	34.7829	0	4.95427	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	19.2181	0	34.7832	0	4.95690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	19.2104	0	34.7835	0	4.94877	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	19.2064	0	34.7837	0	4.94663	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	19.1989	0	34.7835	0	4.94615	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	19.1924	0	34.7834	0	4.94640	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	19.1873	0	34.7833	0	4.94427	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	19.1812	0	34.7832	0	4.94115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	19.1718	0	34.7827	0	4.94164	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	19.1637	0	34.7822	0	4.95045	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	19.1597	0	34.7822	0	4.94119	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	19.1574	0	34.7829	0	4.93486	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	19.1509	0	34.7830	0	4.94336	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	19.1420	0	34.7826	0	4.95389	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	19.1360	0	34.7837	0	4.95842	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	19.1334	0	34.7868	0	4.96585	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	19.1284	0	34.7888	0	4.97113	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	19.1182	0	34.7896	0	4.97252	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	19.1106	0	34.7902	0	4.96859	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	19.1040	0	34.7902	0	4.96731	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	19.0994	0	34.7907	0	4.97224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	19.0965	0	34.7909	0	4.97492	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	19.0945	0	34.7910	0	4.98199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	19.0934	0	34.7915	0	4.97978	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	19.0911	0	34.7916	0	4.97267	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	19.0836	0	34.7908	0	4.97460	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	19.0752	0	34.7901	0	4.97858	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	19.0703	0	34.7903	0	4.97565	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	19.0656	0	34.7906	0	4.96759	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	19.0607	0	34.7901	0	4.96028	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	19.0556	0	34.7901	0	4.96641	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	19.0488	0	34.7895	0	4.96992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	19.0447	0	34.7899	0	4.96240	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	19.0389	0	34.7892	0	4.94662	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	19.0294	0	34.7883	0	4.93602	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	19.0213	0	34.7884	0	4.93630	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	19.0123	0	34.7873	0	4.93149	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	18.9990	0	34.7856	0	4.93136	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	18.9890	0	34.7849	0	4.93261	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	18.9837	0	34.7849	0	4.93504	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	18.9812	0	34.7855	0	4.92862	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	18.9782	0	34.7863	0	4.93303	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	18.9709	0	34.7856	0	4.93570	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	18.9638	0	34.7858	0	4.93118	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	18.9602	0	34.7861	0	4.92785	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	18.9567	0	34.7863	0	4.93250	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	18.9484	0	34.7858	0	4.93800	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	18.9390	0	34.7851	0	4.93778	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	18.9324	0	34.7851	0	4.93557	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	18.9283	0	34.7849	0	4.93814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	18.9256	0	34.7850	0	4.93496	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	18.9232	0	34.7852	0	4.93786	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	18.9198	0	34.7851	0	4.94055	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	18.9156	0	34.7845	0	4.93933	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	18.9086	0	34.7838	0	4.93910	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	18.8969	0	34.7828	0	4.94017	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	18.8825	0	34.7820	0	4.94440	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	18.8728	0	34.7818	0	4.94742	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	18.8686	0	34.7821	0	4.93896	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	18.8656	0	34.7828	0	4.94069	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	18.8603	0	34.7830	0	4.94519	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	18.8516	0	34.7821	0	4.94356	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	18.8430	0	34.7805	0	4.94011	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	18.8373	0	34.7799	0	4.94469	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	18.8314	0	34.7787	0	4.94970	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	18.8289	0	34.7784	0	4.94437	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	18.8270	0	34.7781	0	4.94710	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	18.8247	0	34.7781	0	4.95022	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	18.8223	0	34.7780	0	4.94632	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	18.8210	0	34.7777	0	4.94499	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	18.8198	0	34.7783	0	4.94897	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	18.8185	0	34.7782	0	4.95408	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	18.8174	0	34.7782	0	4.94038	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	18.8155	0	34.7781	0	4.91346	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	18.8090	0	34.7779	0	4.90918	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	18.7971	0	34.7771	0	4.91490	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.7858	0	34.7769	0	4.91561	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.7798	0	34.7772	0	4.89829	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.7762	0	34.7773	0	4.89093	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.7713	0	34.7775	0	4.89700	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.7661	0	34.7781	0	4.90365	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.7554	0	34.7782	0	4.90391	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.7439	0	34.7777	0	4.90897	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.7281	0	34.7764	0	4.91645	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.7086	0	34.7753	0	4.91583	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.6857	0	34.7741	0	4.92509	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	18.6628	0	34.7731	0	4.93801	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	18.6473	0	34.7737	0	4.93560	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	18.6237	0	34.7720	0	4.93643	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	18.5994	0	34.7701	0	4.94176	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	18.5816	0	34.7692	0	4.94720	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	18.5668	0	34.7686	0	4.95156	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	18.5602	0	34.7693	0	4.94523	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	18.5584	0	34.7693	0	4.94401	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	18.5564	0	34.7703	0	4.94628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	18.5534	0	34.7703	0	4.95136	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	18.5503	0	34.7706	0	4.94882	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	18.5489	0	34.7714	0	4.94836	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	18.5441	0	34.7708	0	4.94454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	18.5367	0	34.7707	0	4.94228	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	18.5289	0	34.7703	0	4.94549	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	18.5222	0	34.7706	0	4.94017	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	18.5182	0	34.7709	0	4.94536	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	18.5166	0	34.7708	0	4.94919	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	18.5162	0	34.7704	0	4.93360	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	18.5163	0	34.7711	0	4.92968	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	18.5173	0	34.7719	0	4.92759	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	18.5188	0	34.7733	0	4.92711	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	18.5196	0	34.7739	0	4.92736	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	18.5182	0	34.7745	0	4.92848	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	18.5172	0	34.7743	0	4.93382	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	18.5166	0	34.7742	0	4.92461	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	18.5148	0	34.7751	0	4.90242	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	18.5116	0	34.7752	0	4.88975	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	18.5072	0	34.7754	0	4.88342	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	18.5019	0	34.7775	0	4.88093	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	18.4954	0	34.7775	0	4.88953	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	18.4895	0	34.7768	0	4.90286	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	18.4873	0	34.7770	0	4.89535	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	18.4837	0	34.7761	0	4.89029	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	18.4786	0	34.7752	0	4.88978	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	18.4712	0	34.7738	0	4.89627	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	18.4628	0	34.7719	0	4.89690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	18.4580	0	34.7715	0	4.87781	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	18.4555	0	34.7714	0	4.84651	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	18.4489	0	34.7735	0	4.85040	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	18.4398	0	34.7753	0	4.85173	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	18.4312	0	34.7760	0	4.83970	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	18.4284	0	34.7770	0	4.80011	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	18.4230	0	34.7775	0	4.79173	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	18.4185	0	34.7781	0	4.78393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	18.4142	0	34.7803	0	4.76924	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	18.4098	0	34.7822	0	4.74348	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	18.3981	0	34.7842	0	4.71471	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	18.3708	0	34.7848	0	4.70511	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	18.3566	0	34.7863	0	4.70236	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	18.3497	0	34.7874	0	4.70206	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	18.3476	0	34.7874	0	4.69838	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	18.3464	0	34.7880	0	4.66368	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	18.3431	0	34.7884	0	4.64546	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	18.3288	0	34.7898	0	4.63435	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	18.3083	0	34.7916	0	4.62109	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	18.2946	0	34.7937	0	4.60523	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	18.2877	0	34.7950	0	4.58144	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	18.2806	0	34.7976	0	4.57480	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	18.2700	0	34.8001	0	4.57713	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	18.2607	0	34.8015	0	4.57238	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	18.2566	0	34.8025	0	4.56055	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	18.2505	0	34.8017	0	4.56384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	18.2422	0	34.8012	0	4.56603	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	18.2367	0	34.8013	0	4.55931	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	18.2340	0	34.8026	0	4.55342	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	18.2267	0	34.8043	0	4.54394	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	18.2059	0	34.8035	0	4.54793	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	18.1911	0	34.8029	0	4.54701	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	18.1851	0	34.8027	0	4.54276	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	18.1837	0	34.8027	0	4.53829	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	18.1824	0	34.8031	0	4.54263	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	18.1793	0	34.8024	0	4.54883	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	18.1769	0	34.8026	0	4.54014	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	18.1726	0	34.8028	0	4.53722	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	18.1626	0	34.8021	0	4.54021	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	18.1456	0	34.7998	0	4.54625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	18.1299	0	34.7987	0	4.54941	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	18.1225	0	34.7988	0	4.53924	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	18.1151	0	34.7983	0	4.52818	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	18.1095	0	34.7985	0	4.52856	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	18.1070	0	34.7993	0	4.53539	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	18.1061	0	34.7998	0	4.53531	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	18.1058	0	34.7999	0	4.53040	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	18.1059	0	34.8002	0	4.53115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	18.1065	0	34.8007	0	4.53595	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	18.1079	0	34.8014	0	4.54234	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	18.1096	0	34.8017	0	4.53496	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	18.1075	0	34.8023	0	4.53100	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	18.1015	0	34.8021	0	4.52641	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	18.0949	0	34.8019	0	4.52977	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	18.0895	0	34.8029	0	4.53186	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	18.0811	0	34.8039	0	4.52646	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	18.0683	0	34.8051	0	4.52129	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	18.0519	0	34.8053	0	4.52042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	18.0339	0	34.8045	0	4.52186	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	18.0128	0	34.8042	0	4.52827	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	17.9945	0	34.8055	0	4.53066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	17.9801	0	34.8055	0	4.52224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	17.9608	0	34.8017	0	4.51450	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	17.9418	0	34.7976	0	4.51451	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	17.9269	0	34.7948	0	4.51872	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	17.9189	0	34.7940	0	4.51580	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	17.9122	0	34.7928	0	4.50906	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	17.9081	0	34.7919	0	4.50908	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	17.9071	0	34.7920	0	4.51027	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	17.9082	0	34.7926	0	4.50776	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	17.9087	0	34.7923	0	4.50112	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	17.9086	0	34.7926	0	4.50058	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	17.9063	0	34.7926	0	4.50639	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	17.9034	0	34.7923	0	4.50998	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	17.9018	0	34.7926	0	4.50218	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	17.8982	0	34.7925	0	4.50350	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	17.8851	0	34.7915	0	4.49985	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	17.8636	0	34.7885	0	4.50075	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	17.8423	0	34.7866	0	4.50249	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	17.8257	0	34.7855	0	4.49633	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	17.8211	0	34.7878	0	4.49779	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	17.8202	0	34.7898	0	4.50858	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	17.8110	0	34.7928	0	4.51442	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	17.8003	0	34.7937	0	4.51430	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	17.7928	0	34.7938	0	4.52024	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	17.7800	0	34.7937	0	4.52414	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	17.7617	0	34.7935	0	4.52999	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	17.7528	0	34.7945	0	4.53067	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	17.7504	0	34.7955	0	4.52870	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	17.7475	0	34.7963	0	4.53153	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	17.7370	0	34.7960	0	4.53481	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	17.7233	0	34.7952	0	4.52922	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	17.7149	0	34.7950	0	4.52856	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	17.7033	0	34.7930	0	4.53232	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	17.6864	0	34.7904	0	4.53438	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	17.6726	0	34.7906	0	4.53548	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	17.6635	0	34.7914	0	4.52815	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	17.6477	0	34.7921	0	4.52683	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	17.6225	0	34.7909	0	4.53523	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	17.6030	0	34.7898	0	4.53545	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	17.5921	0	34.7900	0	4.52476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	17.5804	0	34.7903	0	4.52744	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	17.5564	0	34.7887	0	4.53003	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	17.5278	0	34.7854	0	4.52625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	17.5194	0	34.7868	0	4.52673	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	17.5114	0	34.7854	0	4.52608	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	17.5076	0	34.7856	0	4.52529	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	17.5049	0	34.7859	0	4.52496	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	17.5009	0	34.7863	0	4.52536	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	17.4967	0	34.7863	0	4.52868	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	17.4889	0	34.7852	0	4.52849	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	17.4833	0	34.7851	0	4.52668	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	17.4787	0	34.7854	0	4.52983	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	17.4712	0	34.7858	0	4.53563	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	17.4653	0	34.7859	0	4.53050	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	17.4611	0	34.7856	0	4.47839	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	17.4534	0	34.7850	0	4.45796	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	17.4344	0	34.7834	0	4.44986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	17.3887	0	34.7746	0	4.44368	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	17.3503	0	34.7696	0	4.44070	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	17.3348	0	34.7694	0	4.45019	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	17.3249	0	34.7694	0	4.45219	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	17.3175	0	34.7703	0	4.45199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	17.3131	0	34.7705	0	4.45549	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	17.3101	0	34.7711	0	4.46014	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	17.3055	0	34.7717	0	4.46067	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	17.3008	0	34.7714	0	4.45808	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	17.2976	0	34.7715	0	4.45381	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	17.2909	0	34.7714	0	4.45393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	17.2793	0	34.7713	0	4.45133	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	17.2677	0	34.7694	0	4.44158	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	17.2641	0	34.7691	0	4.43898	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	17.2628	0	34.7695	0	4.44472	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	17.2623	0	34.7690	0	4.44113	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	17.2599	0	34.7680	0	4.43650	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	17.2571	0	34.7683	0	4.43083	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	17.2495	0	34.7680	0	4.42008	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	17.2398	0	34.7671	0	4.40876	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	17.2145	0	34.7647	0	4.40625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	17.1699	0	34.7591	0	4.40790	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	17.1424	0	34.7579	0	4.40429	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	17.1355	0	34.7586	0	4.39658	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	17.1235	0	34.7568	0	4.40174	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	17.1094	0	34.7559	0	4.40460	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	17.0938	0	34.7545	0	4.39114	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	17.0801	0	34.7544	0	4.38047	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	17.0547	0	34.7525	0	4.38099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	17.0149	0	34.7486	0	4.37552	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	16.9714	0	34.7450	0	4.36180	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	16.9176	0	34.7403	0	4.35350	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	16.8492	0	34.7323	0	4.35356	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	16.7791	0	34.7251	0	4.35534	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	16.7198	0	34.7203	0	4.35429	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	16.6848	0	34.7190	0	4.35887	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	16.6595	0	34.7162	0	4.35690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	16.6514	0	34.7168	0	4.35583	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	16.6497	0	34.7179	0	4.36117	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	16.6483	0	34.7182	0	4.35780	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	16.6474	0	34.7187	0	4.36053	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	16.6455	0	34.7192	0	4.36393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	16.6379	0	34.7186	0	4.36748	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	16.6296	0	34.7182	0	4.36601	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	16.6261	0	34.7179	0	4.36649	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	16.6235	0	34.7180	0	4.37095	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	16.6230	0	34.7185	0	4.36897	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	16.6229	0	34.7184	0	4.36594	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	16.6210	0	34.7186	0	4.36917	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	16.6191	0	34.7190	0	4.37012	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	16.6158	0	34.7186	0	4.37788	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	16.6139	0	34.7181	0	4.37169	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	16.6145	0	34.7186	0	4.36979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	16.6136	0	34.7188	0	4.37263	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	16.6110	0	34.7184	0	4.37582	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	16.6081	0	34.7180	0	4.37436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	16.6015	0	34.7173	0	4.37257	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	16.5973	0	34.7169	0	4.37472	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	16.5921	0	34.7166	0	4.37603	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	16.5861	0	34.7163	0	4.37430	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	16.5844	0	34.7164	0	4.36718	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	16.5828	0	34.7165	0	4.36590	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	16.5745	0	34.7160	0	4.37999	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	16.5543	0	34.7133	0	4.37457	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	16.5350	0	34.7114	0	4.35371	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	16.5014	0	34.7109	0	4.33884	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	16.3850	0	34.6997	0	4.33927	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	16.2316	0	34.6731	0	4.33952	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	16.1614	0	34.6736	0	4.33785	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	16.1303	0	34.6749	0	4.30680	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	16.0593	0	34.6706	0	4.29589	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	15.8931	0	34.6524	0	4.28436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	15.6981	0	34.6271	0	4.27717	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	15.5413	0	34.6196	0	4.27192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	15.3600	0	34.5961	0	4.26982	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	15.2272	0	34.5889	0	4.26741	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	15.1545	0	34.5865	0	4.25975	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	15.1042	0	34.5843	0	4.25006	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	15.0470	0	34.5811	0	4.24161	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	14.9721	0	34.5749	0	4.23511	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	14.9020	0	34.5680	0	4.23105	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	14.8711	0	34.5676	0	4.22480	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	14.8591	0	34.5692	0	4.21585	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	14.8545	0	34.5711	0	4.21713	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	14.8487	0	34.5722	0	4.22414	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	14.8448	0	34.5737	0	4.22070	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	14.8432	0	34.5743	0	4.21194	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	14.8345	0	34.5742	0	4.21097	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	14.8127	0	34.5729	0	4.21536	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	14.7793	0	34.5690	0	4.21367	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	14.7581	0	34.5698	0	4.20565	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	14.7312	0	34.5672	0	4.20381	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	14.7067	0	34.5648	0	4.20632	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	14.6907	0	34.5645	0	4.20742	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	14.6832	0	34.5648	0	4.19785	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	14.6735	0	34.5645	0	4.19514	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	14.6627	0	34.5637	0	4.19464	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	14.6496	0	34.5624	0	4.19678	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	14.6387	0	34.5618	0	4.19733	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	14.6329	0	34.5620	0	4.19113	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	14.6257	0	34.5617	0	4.18919	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	14.6214	0	34.5622	0	4.19248	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	14.6175	0	34.5616	0	4.19980	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	14.6123	0	34.5613	0	4.20550	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	14.5954	0	34.5603	0	4.21017	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	14.5585	0	34.5564	0	4.21871	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	14.5113	0	34.5508	0	4.22627	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	14.4738	0	34.5480	0	4.22794	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	14.4161	0	34.5442	0	4.22679	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	14.3224	0	34.5314	0	4.22885	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	14.2496	0	34.5262	0	4.22359	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	14.1772	0	34.5210	0	4.22124	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	14.1060	0	34.5165	0	4.21329	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	14.0026	0	34.5062	0	4.20403	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	13.8854	0	34.4946	0	4.20096	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	13.7789	0	34.4850	0	4.19986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	13.6972	0	34.4793	0	4.19784	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	13.6550	0	34.4779	0	4.19578	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	13.6396	0	34.4781	0	4.19720	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	13.6351	0	34.4796	0	4.19344	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	13.6281	0	34.4797	0	4.18676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	13.6193	0	34.4791	0	4.18580	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	13.5873	0	34.4794	0	4.18615	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	13.4983	0	34.4671	0	4.18681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	13.4551	0	34.4668	0	4.18867	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	13.4320	0	34.4659	0	4.18617	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	13.4037	0	34.4641	0	4.19196	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	13.3700	0	34.4630	0	4.18826	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	13.2714	0	34.4541	0	4.16404	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	13.1123	0	34.4402	0	4.15083	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	12.9101	0	34.4210	0	4.14756	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	12.6894	0	34.3948	0	4.14240	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	12.5699	0	34.3919	0	4.13901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	12.5441	0	34.3938	0	4.13944	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	12.5317	0	34.3938	0	4.13678	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	12.5210	0	34.3945	0	4.12846	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	12.4969	0	34.3944	0	4.12028	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	12.4623	0	34.3927	0	4.11862	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	12.4303	0	34.3907	0	4.12091	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	12.4128	0	34.3905	0	4.12132	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	12.4087	0	34.3917	0	4.11625	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	12.4067	0	34.3933	0	4.11565	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	12.4031	0	34.3936	0	4.11837	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	12.3992	0	34.3938	0	4.12168	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	12.3934	0	34.3941	0	4.11199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	12.3741	0	34.3934	0	4.10316	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	12.3429	0	34.3909	0	4.10463	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	12.3041	0	34.3859	0	4.10621	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	12.2779	0	34.3852	0	4.10258	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	12.2645	0	34.3850	0	4.09657	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	12.2509	0	34.3844	0	4.10157	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	12.2380	0	34.3832	0	4.10196	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	12.2313	0	34.3839	0	4.09855	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	12.2239	0	34.3832	0	4.10113	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	12.2198	0	34.3833	0	4.10245	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	12.2174	0	34.3833	0	4.10086	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	12.2102	0	34.3829	0	4.09289	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	12.2049	0	34.3828	0	4.09321	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	12.2001	0	34.3828	0	4.09570	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	12.1922	0	34.3822	0	4.09449	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	12.1856	0	34.3822	0	4.09102	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	12.1681	0	34.3818	0	4.09178	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	12.1261	0	34.3769	0	4.09031	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	12.0812	0	34.3700	0	4.08369	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	12.0660	0	34.3723	0	4.08160	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	12.0395	0	34.3703	0	4.07559	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	11.9721	0	34.3647	0	4.05965	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	11.8890	0	34.3559	0	4.05322	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	11.8172	0	34.3513	0	4.05394	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	11.7232	0	34.3394	0	4.04779	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	11.6626	0	34.3391	0	4.03456	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	11.6169	0	34.3369	0	4.02845	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	11.5432	0	34.3285	0	4.02422	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	11.4816	0	34.3221	0	4.01998	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	11.4543	0	34.3237	0	4.02183	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	11.4432	0	34.3250	0	4.01631	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	11.4369	0	34.3264	0	4.01432	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	11.4301	0	34.3264	0	4.01822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	11.4209	0	34.3251	0	4.01865	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	11.4124	0	34.3257	0	4.01170	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	11.3918	0	34.3250	0	4.00205	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	11.3456	0	34.3200	0	3.99900	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	11.2864	0	34.3131	0	3.99947	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	11.2410	0	34.3113	0	3.99962	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	11.2217	0	34.3121	0	3.99612	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	11.2134	0	34.3121	0	3.99412	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	11.2062	0	34.3119	0	3.99509	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	11.1995	0	34.3119	0	3.99854	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	11.1949	0	34.3123	0	3.99863	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	11.1933	0	34.3127	0	3.98918	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	11.1878	0	34.3124	0	3.98704	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	11.1771	0	34.3124	0	3.98858	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	11.1607	0	34.3099	0	3.99052	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	11.1521	0	34.3100	0	3.99144	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	11.1454	0	34.3105	0	3.98130	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	11.1363	0	34.3102	0	3.97989	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	11.1230	0	34.3092	0	3.98078	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	11.0996	0	34.3074	0	3.97989	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	11.0655	0	34.3031	0	3.96918	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	11.0248	0	34.3030	0	3.95537	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	10.9272	0	34.2938	0	3.94948	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	10.8175	0	34.2762	0	3.94498	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	10.7549	0	34.2755	0	3.93961	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	10.7266	0	34.2770	0	3.94198	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	10.7087	0	34.2749	0	3.94305	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	10.6997	0	34.2760	0	3.93628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	10.6831	0	34.2770	0	3.92376	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	10.6337	0	34.2726	0	3.91676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	10.5685	0	34.2647	0	3.90818	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	10.5117	0	34.2589	0	3.90855	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	10.4756	0	34.2589	0	3.90907	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	10.4557	0	34.2594	0	3.90467	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	10.4483	0	34.2600	0	3.90869	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	10.4453	0	34.2605	0	3.90504	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	10.4415	0	34.2610	0	3.90347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	10.4378	0	34.2613	0	3.90333	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	10.4356	0	34.2622	0	3.90225	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	10.4341	0	34.2625	0	3.90131	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	10.4290	0	34.2628	0	3.90179	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	10.4196	0	34.2613	0	3.90104	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	10.4122	0	34.2606	0	3.90106	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	10.4053	0	34.2611	0	3.90188	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	10.3979	0	34.2614	0	3.90099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	10.3847	0	34.2607	0	3.89256	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	10.3658	0	34.2590	0	3.88940	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	10.3347	0	34.2583	0	3.88247	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	10.2676	0	34.2497	0	3.87659	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	10.2051	0	34.2455	0	3.86571	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	10.1362	0	34.2405	0	3.85997	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	10.0636	0	34.2305	0	3.85728	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	10.0190	0	34.2288	0	3.85586	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	9.9952	0	34.2294	0	3.85245	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	9.9833	0	34.2317	0	3.84186	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	9.9549	0	34.2286	0	3.83937	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	9.9283	0	34.2257	0	3.83853	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	9.9024	0	34.2242	0	3.83794	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	9.8823	0	34.2241	0	3.83175	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	9.8612	0	34.2234	0	3.82764	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	9.8307	0	34.2209	0	3.82607	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	9.8072	0	34.2197	0	3.82204	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	9.7950	0	34.2198	0	3.82115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	9.7880	0	34.2204	0	3.82119	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	9.7748	0	34.2196	0	3.82015	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	9.7545	0	34.2173	0	3.81723	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	9.7379	0	34.2168	0	3.81269	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	9.7093	0	34.2154	0	3.80681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	9.6774	0	34.2128	0	3.80217	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	9.6479	0	34.2106	0	3.80020	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	9.6135	0	34.2076	0	3.79948	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	9.5844	0	34.2063	0	3.79292	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	9.5684	0	34.2070	0	3.78695	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	9.5472	0	34.2055	0	3.78658	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	9.5123	0	34.2013	0	3.78528	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	9.4845	0	34.2011	0	3.77421	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	9.4567	0	34.2004	0	3.76558	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	9.4107	0	34.1945	0	3.75931	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	9.3619	0	34.1909	0	3.75484	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	9.3241	0	34.1881	0	3.74869	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	9.3022	0	34.1883	0	3.74273	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	9.2818	0	34.1867	0	3.74034	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	9.2730	0	34.1876	0	3.73744	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	9.2621	0	34.1885	0	3.73313	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	21.9244	0	34.7385	0	4.23982	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	21.9318	0	34.9692	0	3.95979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	21.9393	0	34.9397	0	3.66608	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	21.9701	0	34.9713	0	4.83401	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	21.9696	0	34.9701	0	4.78954	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	21.9698	0	34.9700	0	4.77847	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	21.9696	0	34.9703	0	4.77745	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	21.9696	0	34.9703	0	4.78831	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	21.9699	0	34.9705	0	4.79624	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	21.9702	0	34.9703	0	4.79232	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	21.9704	0	34.9698	0	4.78323	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	21.9704	0	34.9694	0	4.78267	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	21.9703	0	34.9698	0	4.77985	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	21.9700	0	34.9701	0	4.77698	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	21.9694	0	34.9694	0	4.77450	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	21.9689	0	34.9690	0	4.78039	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	21.9677	0	34.9694	0	4.78480	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	21.9639	0	34.9697	0	4.79168	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	21.9615	0	34.9694	0	4.79101	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	21.9588	0	34.9699	0	4.78269	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	21.9528	0	34.9701	0	4.77777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	21.9466	0	34.9698	0	4.77907	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	21.9417	0	34.9701	0	4.78721	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	21.9313	0	34.9705	0	4.79676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	21.9137	0	34.9703	0	4.79512	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	21.9021	0	34.9710	0	4.79175	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	21.8924	0	34.9710	0	4.80059	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	21.8797	0	34.9709	0	4.80320	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	21.8645	0	34.9709	0	4.80042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	21.8493	0	34.9708	0	4.79396	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	21.8289	0	34.9699	0	4.79603	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	21.8017	0	34.9681	0	4.79417	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	21.7761	0	34.9662	0	4.80467	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	21.7613	0	34.9659	0	4.80999	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	21.7553	0	34.9663	0	4.80969	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	21.7487	0	34.9665	0	4.80699	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	21.7328	0	34.9655	0	4.81110	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	21.7121	0	34.9640	0	4.81074	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	21.6794	0	34.9616	0	4.82147	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	21.6323	0	34.9592	0	4.83230	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	21.5758	0	34.9537	0	4.82241	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	21.5534	0	34.9523	0	4.81246	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	21.5509	0	34.9551	0	4.81462	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	21.5357	0	34.9537	0	4.81761	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	21.5008	0	34.9501	0	4.82440	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	21.4430	0	34.9446	0	4.83069	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	21.4008	0	34.9431	0	4.81867	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	21.3855	0	34.9418	0	4.82021	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	21.3761	0	34.9414	0	4.82427	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	21.3680	0	34.9408	0	4.82929	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	21.3616	0	34.9405	0	4.83536	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	21.3588	0	34.9408	0	4.83013	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	21.3551	0	34.9407	0	4.82294	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	21.3502	0	34.9400	0	4.82200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	21.3460	0	34.9401	0	4.82100	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	21.3428	0	34.9403	0	4.81792	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	21.3402	0	34.9402	0	4.81447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	21.3372	0	34.9400	0	4.80933	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	21.3336	0	34.9395	0	4.79961	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	21.3246	0	34.9381	0	4.79896	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	21.3139	0	34.9360	0	4.79032	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	21.3042	0	34.9347	0	4.77547	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	21.2904	0	34.9325	0	4.77263	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	21.2716	0	34.9298	0	4.77363	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	21.2486	0	34.9251	0	4.77177	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	21.2366	0	34.9245	0	4.76906	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	21.2318	0	34.9243	0	4.76556	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	21.2277	0	34.9242	0	4.76709	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	21.2230	0	34.9241	0	4.77645	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	21.2173	0	34.9240	0	4.76654	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	21.2113	0	34.9237	0	4.75940	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	21.2026	0	34.9227	0	4.75813	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	21.1923	0	34.9215	0	4.76393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	21.1837	0	34.9210	0	4.76246	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	21.1788	0	34.9211	0	4.75334	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	21.1729	0	34.9199	0	4.75410	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	21.1694	0	34.9200	0	4.75578	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	21.1658	0	34.9200	0	4.75905	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	21.1601	0	34.9198	0	4.76051	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	21.1531	0	34.9193	0	4.75723	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	21.1441	0	34.9190	0	4.74081	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	21.1274	0	34.9178	0	4.73200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	21.1038	0	34.9163	0	4.72576	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	21.0722	0	34.9129	0	4.72339	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	21.0439	0	34.9101	0	4.72106	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	21.0190	0	34.9076	0	4.72073	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	21.0005	0	34.9055	0	4.71375	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	20.9819	0	34.9032	0	4.70820	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	20.9669	0	34.9021	0	4.70124	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	20.9506	0	34.9009	0	4.69202	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	20.9310	0	34.8984	0	4.68227	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	20.9127	0	34.8968	0	4.67399	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	20.8919	0	34.8948	0	4.67199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	20.8626	0	34.8917	0	4.67543	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	20.8239	0	34.8877	0	4.68192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	20.7961	0	34.8865	0	4.67822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	20.7775	0	34.8855	0	4.67531	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	20.7637	0	34.8850	0	4.67559	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	20.7520	0	34.8852	0	4.67429	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	20.7424	0	34.8857	0	4.66907	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	20.7360	0	34.8857	0	4.67455	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	20.7311	0	34.8857	0	4.68285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	20.7277	0	34.8861	0	4.68689	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	20.7267	0	34.8869	0	4.67624	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	20.7246	0	34.8869	0	4.66675	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	20.7197	0	34.8867	0	4.66763	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	20.7113	0	34.8859	0	4.67232	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	20.7037	0	34.8860	0	4.67469	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	20.6978	0	34.8863	0	4.67187	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	20.6952	0	34.8870	0	4.66753	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	20.6905	0	34.8864	0	4.67176	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	20.6853	0	34.8855	0	4.67902	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	20.6804	0	34.8853	0	4.67533	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	20.6766	0	34.8854	0	4.66692	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	20.6755	0	34.8856	0	4.66479	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	20.6744	0	34.8862	0	4.66611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	20.6718	0	34.8865	0	4.66478	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	20.6702	0	34.8865	0	4.66448	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	20.6696	0	34.8865	0	4.66231	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	20.6669	0	34.8861	0	4.66411	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	20.6630	0	34.8858	0	4.66960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	20.6607	0	34.8854	0	4.66578	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	20.6605	0	34.8859	0	4.65819	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	20.6604	0	34.8864	0	4.66420	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	20.6581	0	34.8859	0	4.66084	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	20.6558	0	34.8861	0	4.65774	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	20.6542	0	34.8861	0	4.66158	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	20.6517	0	34.8860	0	4.66461	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	20.6448	0	34.8859	0	4.65875	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	20.6321	0	34.8847	0	4.65163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	20.6136	0	34.8831	0	4.64705	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	20.5955	0	34.8823	0	4.65214	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	20.5749	0	34.8821	0	4.65726	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	20.5444	0	34.8812	0	4.66273	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	20.5072	0	34.8779	0	4.66225	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	20.4891	0	34.8785	0	4.65809	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	20.4853	0	34.8787	0	4.65754	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	20.4842	0	34.8787	0	4.65542	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	20.4830	0	34.8791	0	4.65893	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	20.4832	0	34.8799	0	4.66678	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	20.4841	0	34.8804	0	4.66056	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	20.4840	0	34.8805	0	4.65123	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	20.4829	0	34.8807	0	4.65099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	20.4818	0	34.8805	0	4.65711	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	20.4825	0	34.8806	0	4.66935	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	20.4828	0	34.8801	0	4.67059	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	20.4773	0	34.8794	0	4.66507	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	20.4723	0	34.8792	0	4.66755	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	20.4666	0	34.8792	0	4.67068	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	20.4610	0	34.8791	0	4.67352	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	20.4570	0	34.8785	0	4.67293	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	20.4554	0	34.8788	0	4.67312	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	20.4535	0	34.8790	0	4.67941	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	20.4484	0	34.8783	0	4.68700	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	20.4443	0	34.8783	0	4.69309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	20.4406	0	34.8783	0	4.68815	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	20.4338	0	34.8773	0	4.68598	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	20.4252	0	34.8770	0	4.69421	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	20.4114	0	34.8767	0	4.69814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	20.3847	0	34.8749	0	4.70212	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	20.3494	0	34.8733	0	4.70303	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	20.3172	0	34.8730	0	4.69482	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	20.2730	0	34.8720	0	4.69319	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	20.2001	0	34.8649	0	4.69838	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	20.1468	0	34.8620	0	4.70115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	20.1203	0	34.8634	0	4.70298	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	20.1028	0	34.8635	0	4.70129	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	20.0919	0	34.8643	0	4.69343	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	20.0830	0	34.8642	0	4.69297	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	20.0758	0	34.8644	0	4.69507	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	20.0723	0	34.8646	0	4.70213	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	20.0712	0	34.8650	0	4.71377	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	20.0707	0	34.8655	0	4.70293	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	20.0697	0	34.8658	0	4.69840	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	20.0686	0	34.8660	0	4.70066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	20.0674	0	34.8662	0	4.70715	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	20.0655	0	34.8663	0	4.71491	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	20.0648	0	34.8661	0	4.71567	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	20.0625	0	34.8664	0	4.69682	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	20.0546	0	34.8660	0	4.69791	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	20.0426	0	34.8657	0	4.69969	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	20.0225	0	34.8639	0	4.70143	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	20.0061	0	34.8630	0	4.69331	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	19.9968	0	34.8641	0	4.67746	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	19.9763	0	34.8629	0	4.66593	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	19.9448	0	34.8615	0	4.67023	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	19.8995	0	34.8575	0	4.67684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	19.8672	0	34.8568	0	4.66848	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	19.8535	0	34.8578	0	4.65832	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	19.8391	0	34.8570	0	4.65637	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	19.8235	0	34.8566	0	4.65672	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	19.8073	0	34.8558	0	4.66394	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	19.7923	0	34.8554	0	4.65891	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	19.7805	0	34.8549	0	4.65067	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	19.7714	0	34.8548	0	4.65126	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	19.7631	0	34.8549	0	4.65762	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	19.7481	0	34.8534	0	4.66230	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	19.7325	0	34.8531	0	4.65056	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	19.7136	0	34.8528	0	4.63958	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	19.6917	0	34.8521	0	4.63782	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	19.6621	0	34.8499	0	4.64143	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	19.6254	0	34.8474	0	4.63129	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	19.5947	0	34.8464	0	4.62386	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	19.5718	0	34.8460	0	4.61832	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	19.5400	0	34.8447	0	4.61793	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	19.5072	0	34.8420	0	4.61979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	19.4889	0	34.8429	0	4.62314	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	19.4730	0	34.8429	0	4.60950	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	19.4489	0	34.8424	0	4.60965	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	19.4240	0	34.8405	0	4.60759	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	19.4051	0	34.8397	0	4.59967	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	19.3869	0	34.8390	0	4.58991	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	19.3633	0	34.8387	0	4.59078	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	19.3319	0	34.8372	0	4.58997	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	19.3015	0	34.8359	0	4.59171	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	19.2812	0	34.8359	0	4.58943	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	19.2738	0	34.8364	0	4.58483	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	19.2702	0	34.8364	0	4.58468	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	19.2670	0	34.8364	0	4.58929	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	19.2656	0	34.8373	0	4.59207	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	19.2651	0	34.8382	0	4.58986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	19.2646	0	34.8382	0	4.58218	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	19.2627	0	34.8379	0	4.57713	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	19.2598	0	34.8381	0	4.58035	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	19.2569	0	34.8382	0	4.58568	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	19.2552	0	34.8391	0	4.57992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	19.2544	0	34.8388	0	4.57563	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	19.2544	0	34.8387	0	4.57835	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	19.2560	0	34.8393	0	4.58599	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	19.2564	0	34.8394	0	4.58981	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	19.2560	0	34.8395	0	4.57922	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	19.2534	0	34.8395	0	4.57741	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	19.2481	0	34.8396	0	4.57393	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	19.2410	0	34.8392	0	4.57505	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	19.2283	0	34.8382	0	4.56407	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	19.2060	0	34.8379	0	4.54602	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	19.1426	0	34.8337	0	4.52822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	19.0518	0	34.8312	0	4.53140	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	18.9358	0	34.8187	0	4.53241	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	18.8467	0	34.8171	0	4.52868	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	18.8041	0	34.8174	0	4.52252	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	18.7675	0	34.8176	0	4.51736	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	18.6903	0	34.8105	0	4.50767	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	18.6136	0	34.8060	0	4.50125	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	18.5541	0	34.8042	0	4.49934	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	18.5158	0	34.8044	0	4.49925	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	18.4824	0	34.8042	0	4.49424	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	18.4550	0	34.8041	0	4.49025	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	18.4342	0	34.8045	0	4.49028	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	18.4070	0	34.8033	0	4.49520	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	18.3893	0	34.8028	0	4.49611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	18.3838	0	34.8036	0	4.48700	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	18.3790	0	34.8043	0	4.48043	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	18.3681	0	34.8033	0	4.48290	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	18.3580	0	34.8028	0	4.48725	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	18.3535	0	34.8038	0	4.49285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	18.3562	0	34.8056	0	4.49173	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	18.3522	0	34.8056	0	4.48066	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	18.3459	0	34.8049	0	4.48477	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	18.3435	0	34.8053	0	4.48641	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	18.3428	0	34.8058	0	4.48591	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	18.3405	0	34.8056	0	4.48700	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	18.3396	0	34.8055	0	4.48250	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	18.3385	0	34.8058	0	4.48101	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	18.3364	0	34.8069	0	4.48109	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	18.3342	0	34.8075	0	4.48516	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	18.3333	0	34.8075	0	4.48966	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	18.3322	0	34.8069	0	4.48857	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	18.3223	0	34.8060	0	4.47807	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	18.3087	0	34.8045	0	4.47627	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	18.3028	0	34.8050	0	4.47514	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	18.2978	0	34.8055	0	4.47337	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	18.2880	0	34.8051	0	4.47482	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	18.2780	0	34.8047	0	4.46921	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	18.2739	0	34.8051	0	4.47184	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	18.2735	0	34.8058	0	4.47615	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	18.2744	0	34.8057	0	4.47855	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	18.2784	0	34.8059	0	4.47611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	18.2820	0	34.8063	0	4.47444	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	18.2840	0	34.8065	0	4.47764	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	18.2840	0	34.8066	0	4.47716	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	18.2833	0	34.8068	0	4.47332	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	18.2826	0	34.8067	0	4.46874	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	18.2819	0	34.8070	0	4.47466	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	18.2828	0	34.8074	0	4.48224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	18.2839	0	34.8071	0	4.48022	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	18.2820	0	34.8062	0	4.47447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	18.2797	0	34.8054	0	4.47357	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	18.2784	0	34.8061	0	4.47655	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	18.2764	0	34.8058	0	4.47394	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	18.2764	0	34.8061	0	4.47129	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	18.2737	0	34.8062	0	4.47057	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	18.2700	0	34.8060	0	4.47562	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	18.2680	0	34.8062	0	4.47850	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	18.2657	0	34.8051	0	4.47348	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	18.2657	0	34.8058	0	4.47025	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	18.2664	0	34.8060	0	4.47190	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	18.2667	0	34.8060	0	4.47887	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	18.2678	0	34.8055	0	4.48538	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	18.2678	0	34.8053	0	4.47064	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	18.2661	0	34.8056	0	4.46185	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	18.2611	0	34.8056	0	4.45588	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	18.2458	0	34.8052	0	4.46309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	18.2050	0	34.8009	0	4.46987	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	18.1624	0	34.7974	0	4.46591	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	18.1420	0	34.7997	0	4.44111	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	18.0675	0	34.7967	0	4.42577	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	17.9393	0	34.7816	0	4.42890	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	17.8266	0	34.7732	0	4.42887	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	17.7365	0	34.7703	0	4.42595	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	17.6533	0	34.7665	0	4.42881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	17.5916	0	34.7641	0	4.42915	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	17.5557	0	34.7634	0	4.41300	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	17.5165	0	34.7621	0	4.40332	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	17.4287	0	34.7538	0	4.40343	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	17.2959	0	34.7389	0	4.40394	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	17.1990	0	34.7323	0	4.39902	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	17.1559	0	34.7344	0	4.39527	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	17.1225	0	34.7320	0	4.39773	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	17.0955	0	34.7288	0	4.39612	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	17.0836	0	34.7299	0	4.39546	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	17.0772	0	34.7319	0	4.39462	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	17.0717	0	34.7329	0	4.38938	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	17.0685	0	34.7330	0	4.38832	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	17.0643	0	34.7348	0	4.38856	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	17.0229	0	34.7325	0	4.38637	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	16.9613	0	34.7244	0	4.38384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	16.9476	0	34.7263	0	4.37822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	16.9430	0	34.7268	0	4.37433	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	16.9366	0	34.7259	0	4.37192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	16.9310	0	34.7254	0	4.37162	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	16.9261	0	34.7257	0	4.37314	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	16.9158	0	34.7255	0	4.37452	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	16.9082	0	34.7261	0	4.37720	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	16.9058	0	34.7263	0	4.37570	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	16.9000	0	34.7259	0	4.37609	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	16.8892	0	34.7245	0	4.37697	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	16.8815	0	34.7245	0	4.37021	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	16.8738	0	34.7246	0	4.36548	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	16.8643	0	34.7235	0	4.36905	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	16.8588	0	34.7242	0	4.37120	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	16.8539	0	34.7240	0	4.36938	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	16.8500	0	34.7233	0	4.36345	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	16.8438	0	34.7225	0	4.37000	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	16.8401	0	34.7230	0	4.37162	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	16.8387	0	34.7227	0	4.37068	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	16.8375	0	34.7233	0	4.36755	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	16.8353	0	34.7232	0	4.37285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	16.8319	0	34.7237	0	4.37572	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	16.8259	0	34.7230	0	4.37650	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	16.8162	0	34.7221	0	4.36901	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	16.8014	0	34.7212	0	4.36247	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	16.7808	0	34.7191	0	4.36013	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	16.7602	0	34.7169	0	4.36056	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	16.7448	0	34.7163	0	4.36298	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	16.7335	0	34.7159	0	4.36732	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	16.7246	0	34.7148	0	4.36309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	16.7173	0	34.7150	0	4.35974	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	16.7092	0	34.7149	0	4.36177	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	16.6978	0	34.7134	0	4.35846	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	16.6896	0	34.7134	0	4.35552	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	16.6824	0	34.7127	0	4.35192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	16.6738	0	34.7123	0	4.35163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	16.6581	0	34.7113	0	4.35080	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	16.6362	0	34.7089	0	4.34826	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	16.6054	0	34.7062	0	4.35335	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	16.5538	0	34.7017	0	4.34059	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	16.5028	0	34.6956	0	4.32124	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	16.4758	0	34.6971	0	4.31215	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	16.4162	0	34.6944	0	4.31013	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	16.2730	0	34.6757	0	4.30987	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	16.1474	0	34.6634	0	4.31332	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	16.0959	0	34.6657	0	4.31163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	16.0850	0	34.6672	0	4.30548	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	16.0769	0	34.6672	0	4.30423	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	16.0646	0	34.6663	0	4.30447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	16.0511	0	34.6658	0	4.30281	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	16.0369	0	34.6658	0	4.30548	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	16.0183	0	34.6653	0	4.29739	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	15.9791	0	34.6628	0	4.29045	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	15.9267	0	34.6578	0	4.28986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	15.8740	0	34.6537	0	4.28332	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	15.8247	0	34.6484	0	4.27644	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	15.7988	0	34.6492	0	4.27599	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	15.7636	0	34.6474	0	4.27755	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	15.7019	0	34.6396	0	4.27112	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	15.6489	0	34.6359	0	4.26384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	15.6201	0	34.6352	0	4.26488	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	15.5962	0	34.6328	0	4.26842	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	15.5749	0	34.6317	0	4.26833	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	15.5603	0	34.6316	0	4.26911	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	15.5542	0	34.6319	0	4.26162	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	15.5498	0	34.6323	0	4.25846	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	15.5439	0	34.6324	0	4.26195	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	15.5329	0	34.6319	0	4.25693	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	15.5144	0	34.6310	0	4.24861	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	15.4905	0	34.6294	0	4.24499	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	15.4563	0	34.6254	0	4.24133	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	15.4218	0	34.6209	0	4.24140	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	15.4029	0	34.6212	0	4.24368	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	15.3976	0	34.6223	0	4.24300	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	15.3943	0	34.6225	0	4.24050	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	15.3861	0	34.6218	0	4.23682	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	15.3751	0	34.6223	0	4.23802	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	15.3498	0	34.6191	0	4.23604	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	15.3216	0	34.6161	0	4.23409	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	15.3010	0	34.6153	0	4.23306	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	15.2839	0	34.6141	0	4.23485	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	15.2691	0	34.6133	0	4.22936	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	15.2570	0	34.6125	0	4.22360	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	15.2441	0	34.6123	0	4.22363	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	15.2183	0	34.6102	0	4.21940	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	15.1790	0	34.6043	0	4.21648	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	15.1545	0	34.6045	0	4.21616	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	15.1278	0	34.6020	0	4.22342	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	15.1106	0	34.6008	0	4.22090	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	15.0992	0	34.6000	0	4.21639	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	15.0906	0	34.5998	0	4.20967	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	15.0827	0	34.5994	0	4.20685	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	15.0730	0	34.5991	0	4.20661	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	15.0588	0	34.5979	0	4.20819	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	15.0414	0	34.5963	0	4.20978	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	15.0286	0	34.5959	0	4.20732	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	15.0218	0	34.5957	0	4.20915	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	15.0173	0	34.5959	0	4.21275	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	15.0140	0	34.5955	0	4.21069	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	15.0125	0	34.5954	0	4.20384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	15.0113	0	34.5957	0	4.20336	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	15.0095	0	34.5961	0	4.20340	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	15.0072	0	34.5958	0	4.20652	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	15.0057	0	34.5958	0	4.20424	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	15.0045	0	34.5959	0	4.20403	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	15.0021	0	34.5962	0	4.20808	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	14.9978	0	34.5957	0	4.20970	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	14.9929	0	34.5955	0	4.20340	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	14.9872	0	34.5946	0	4.20203	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	14.9783	0	34.5937	0	4.19961	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	14.9652	0	34.5925	0	4.19856	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	14.9443	0	34.5911	0	4.19853	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	14.9218	0	34.5891	0	4.20013	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	14.9085	0	34.5879	0	4.20458	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	14.9011	0	34.5869	0	4.20229	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	14.8964	0	34.5865	0	4.19957	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	14.8921	0	34.5869	0	4.20012	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	14.8853	0	34.5860	0	4.19978	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	14.8780	0	34.5854	0	4.19725	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	14.8747	0	34.5858	0	4.19436	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	14.8686	0	34.5852	0	4.19276	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	14.8548	0	34.5827	0	4.19092	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	14.8418	0	34.5824	0	4.18965	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	14.8291	0	34.5824	0	4.18697	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	14.8180	0	34.5812	0	4.18548	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	14.8093	0	34.5803	0	4.19026	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	14.8039	0	34.5806	0	4.19474	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	14.8008	0	34.5794	0	4.19215	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	14.7922	0	34.5794	0	4.18562	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	14.7746	0	34.5775	0	4.18587	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	14.7588	0	34.5765	0	4.18906	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	14.7442	0	34.5757	0	4.19091	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	14.7313	0	34.5745	0	4.18646	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	14.7130	0	34.5736	0	4.17630	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	14.6854	0	34.5697	0	4.17431	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	14.6567	0	34.5672	0	4.17328	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	14.6291	0	34.5645	0	4.17133	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	14.6171	0	34.5649	0	4.17388	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	14.6095	0	34.5649	0	4.17356	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	14.5958	0	34.5637	0	4.16584	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	14.5775	0	34.5621	0	4.16492	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	14.5587	0	34.5606	0	4.16681	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	14.5354	0	34.5587	0	4.16804	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	14.5067	0	34.5558	0	4.16881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	14.4806	0	34.5544	0	4.16236	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	14.4538	0	34.5518	0	4.15358	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	14.4191	0	34.5512	0	4.15005	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	14.3493	0	34.5415	0	4.14908	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	14.2855	0	34.5326	0	4.14690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	14.2601	0	34.5346	0	4.14647	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	14.2531	0	34.5361	0	4.14534	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	14.2462	0	34.5360	0	4.14282	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	14.2347	0	34.5353	0	4.13950	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	14.2188	0	34.5340	0	4.13609	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	14.2005	0	34.5323	0	4.13299	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	14.1850	0	34.5318	0	4.13288	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	14.1692	0	34.5309	0	4.13277	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	14.1517	0	34.5291	0	4.13398	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	14.1370	0	34.5282	0	4.13440	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	14.1240	0	34.5277	0	4.13299	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	14.1062	0	34.5262	0	4.13032	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	14.0885	0	34.5254	0	4.13157	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	14.0709	0	34.5240	0	4.13259	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	14.0598	0	34.5240	0	4.12960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	14.0497	0	34.5238	0	4.12535	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	14.0358	0	34.5228	0	4.12747	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	14.0098	0	34.5205	0	4.12374	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	13.9578	0	34.5151	0	4.11009	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	13.8808	0	34.5080	0	4.09271	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	13.7765	0	34.4999	0	4.08431	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	13.6272	0	34.4833	0	4.08565	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	13.4842	0	34.4682	0	4.07805	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	13.4005	0	34.4654	0	4.06486	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	13.3550	0	34.4653	0	4.05833	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	13.2952	0	34.4614	0	4.05679	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	13.2078	0	34.4505	0	4.05051	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	13.1323	0	34.4471	0	4.04015	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	13.0447	0	34.4413	0	4.02974	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	12.9428	0	34.4316	0	4.02513	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	12.8664	0	34.4235	0	4.02372	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	12.8239	0	34.4226	0	4.02200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	12.8024	0	34.4237	0	4.01666	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	12.7916	0	34.4255	0	4.01532	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	12.7827	0	34.4261	0	4.01601	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	12.7698	0	34.4259	0	4.01034	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	12.7548	0	34.4262	0	4.00530	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	12.7364	0	34.4247	0	4.00514	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	12.7191	0	34.4237	0	4.00358	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	12.7029	0	34.4231	0	4.00165	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	12.6856	0	34.4226	0	3.99912	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	12.6634	0	34.4220	0	3.99725	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	12.6365	0	34.4191	0	3.99750	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	12.6193	0	34.4193	0	3.99233	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	12.6070	0	34.4198	0	3.99043	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	12.5824	0	34.4181	0	3.99163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	12.5355	0	34.4122	0	3.98399	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	12.4897	0	34.4070	0	3.98270	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	12.4647	0	34.4060	0	3.98423	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	12.4507	0	34.4061	0	3.98568	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	12.4350	0	34.4039	0	3.98162	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	12.4291	0	34.4054	0	3.97200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	12.4022	0	34.4043	0	3.96757	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	12.3582	0	34.3995	0	3.97040	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	12.3245	0	34.3969	0	3.97218	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	12.3090	0	34.3980	0	3.96999	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	12.3046	0	34.3982	0	3.96501	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	12.2945	0	34.3980	0	3.96316	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	12.2838	0	34.3976	0	3.96253	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	12.2747	0	34.3971	0	3.96077	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	12.2684	0	34.3968	0	3.95902	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	12.2623	0	34.3972	0	3.95646	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	12.2507	0	34.3970	0	3.95642	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	12.2289	0	34.3954	0	3.95489	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	12.1923	0	34.3915	0	3.94619	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	12.1659	0	34.3898	0	3.94497	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	12.1504	0	34.3893	0	3.94844	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	12.1358	0	34.3877	0	3.95026	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	12.1264	0	34.3873	0	3.94641	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	12.1199	0	34.3875	0	3.94152	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	12.1005	0	34.3863	0	3.93741	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	12.0706	0	34.3823	0	3.93389	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	12.0438	0	34.3806	0	3.93138	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	12.0259	0	34.3792	0	3.93426	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	12.0202	0	34.3800	0	3.93525	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	12.0185	0	34.3805	0	3.93143	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	12.0084	0	34.3808	0	3.92990	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	11.9725	0	34.3767	0	3.92879	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	11.9361	0	34.3710	0	3.92800	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	11.9215	0	34.3722	0	3.92759	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	11.9166	0	34.3740	0	3.92107	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	11.9048	0	34.3726	0	3.91684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	11.8909	0	34.3704	0	3.91451	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	11.8816	0	34.3706	0	3.91622	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	11.8745	0	34.3704	0	3.91730	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	11.8674	0	34.3704	0	3.91475	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	11.8533	0	34.3697	0	3.91420	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	11.8350	0	34.3679	0	3.92083	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	11.8169	0	34.3666	0	3.91470	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	11.8017	0	34.3660	0	3.89989	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	11.7764	0	34.3654	0	3.88640	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	11.7100	0	34.3625	0	3.87865	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	11.5961	0	34.3436	0	3.87806	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	11.5082	0	34.3366	0	3.87763	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	11.4681	0	34.3389	0	3.87533	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	11.4496	0	34.3394	0	3.86783	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	11.4343	0	34.3389	0	3.86388	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	11.4181	0	34.3374	0	3.86412	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	11.3996	0	34.3360	0	3.86360	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	11.3803	0	34.3350	0	3.86381	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	11.3602	0	34.3345	0	3.85983	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	11.3442	0	34.3340	0	3.85250	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	11.3333	0	34.3342	0	3.84864	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	11.3144	0	34.3328	0	3.85012	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	11.2906	0	34.3308	0	3.85086	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	11.2729	0	34.3299	0	3.84765	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	11.2614	0	34.3295	0	3.84218	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	11.2484	0	34.3285	0	3.83883	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	11.2345	0	34.3279	0	3.83985	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	11.2196	0	34.3275	0	3.84031	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	11.2063	0	34.3263	0	3.84076	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	11.1981	0	34.3264	0	3.84008	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	11.1924	0	34.3269	0	3.83478	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	11.1803	0	34.3260	0	3.82941	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	11.1609	0	34.3235	0	3.82788	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	11.1430	0	34.3227	0	3.82771	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	11.1289	0	34.3229	0	3.82390	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	11.1118	0	34.3209	0	3.82137	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	11.1009	0	34.3208	0	3.82298	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	11.0925	0	34.3207	0	3.82180	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	11.0816	0	34.3196	0	3.82299	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	11.0739	0	34.3199	0	3.82266	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	11.0595	0	34.3186	0	3.81584	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	11.0349	0	34.3155	0	3.81361	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	11.0107	0	34.3147	0	3.81250	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	10.9817	0	34.3129	0	3.80754	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	10.9484	0	34.3104	0	3.80179	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	10.9112	0	34.3074	0	3.79560	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	605.0	0	SC	8	10.8677	0	34.3038	0	3.79366	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	606.0	0	SC	8	10.8219	0	34.2990	0	3.79319	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	607.0	0	SC	8	10.7958	0	34.2991	0	3.78331	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	608.0	0	SC	8	10.7744	0	34.2989	0	3.76885	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	609.0	0	SC	8	10.7333	0	34.2962	0	3.76090	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	610.0	0	SC	8	10.6699	0	34.2902	0	3.75983	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	611.0	0	SC	8	10.5944	0	34.2805	0	3.76026	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	612.0	0	SC	8	10.5481	0	34.2787	0	3.75742	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	613.0	0	SC	8	10.5295	0	34.2806	0	3.74951	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	614.0	0	SC	8	10.5146	0	34.2808	0	3.75039	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	615.0	0	SC	8	10.4890	0	34.2782	0	3.74986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	616.0	0	SC	8	10.4675	0	34.2773	0	3.73938	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	617.0	0	SC	8	10.4511	0	34.2780	0	3.72693	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	618.0	0	SC	8	10.4126	0	34.2765	0	3.72143	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	619.0	0	SC	8	10.3454	0	34.2667	0	3.71767	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	620.0	0	SC	8	10.2919	0	34.2614	0	3.71389	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	621.0	0	SC	8	10.2667	0	34.2630	0	3.71100	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	622.0	0	SC	8	10.2566	0	34.2645	0	3.71334	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	623.0	0	SC	8	10.2458	0	34.2638	0	3.71309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	624.0	0	SC	8	10.2407	0	34.2653	0	3.69562	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	625.0	0	SC	8	10.2128	0	34.2656	0	3.68167	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	626.0	0	SC	8	10.1451	0	34.2583	0	3.67904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	627.0	0	SC	8	10.0718	0	34.2482	0	3.67814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	628.0	0	SC	8	10.0182	0	34.2448	0	3.67798	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	629.0	0	SC	8	9.9919	0	34.2471	0	3.66966	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	630.0	0	SC	8	9.9793	0	34.2488	0	3.66269	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	631.0	0	SC	8	9.9557	0	34.2462	0	3.66087	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	632.0	0	SC	8	9.9328	0	34.2448	0	3.65787	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	633.0	0	SC	8	9.9195	0	34.2457	0	3.65343	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	634.0	0	SC	8	9.9068	0	34.2458	0	3.64854	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	635.0	0	SC	8	9.8880	0	34.2447	0	3.64092	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	636.0	0	SC	8	9.8682	0	34.2434	0	3.63811	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	637.0	0	SC	8	9.8463	0	34.2421	0	3.63934	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	638.0	0	SC	8	9.8262	0	34.2412	0	3.63644	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	639.0	0	SC	8	9.8161	0	34.2417	0	3.63160	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	640.0	0	SC	8	9.8083	0	34.2414	0	3.63192	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	641.0	0	SC	8	9.7978	0	34.2404	0	3.63020	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	642.0	0	SC	8	9.7935	0	34.2411	0	3.62668	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	643.0	0	SC	8	9.7913	0	34.2416	0	3.62369	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	644.0	0	SC	8	9.7888	0	34.2415	0	3.62240	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	645.0	0	SC	8	9.7853	0	34.2418	0	3.62338	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	646.0	0	SC	8	9.7804	0	34.2421	0	3.62475	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	647.0	0	SC	8	9.7795	0	34.2422	0	3.61632	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	648.0	0	SC	8	9.7712	0	34.2417	0	3.60945	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	649.0	0	SC	8	9.7456	0	34.2397	0	3.60722	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	650.0	0	SC	8	9.7151	0	34.2379	0	3.60261	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	651.0	0	SC	8	9.6654	0	34.2347	0	3.58505	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	652.0	0	SC	8	9.5894	0	34.2308	0	3.57580	0
JG4357_2007945	003	C	04/09/2007	00:00	142.0000	27.6667	0	653.0	0	SC	8	9.5217	0	34.2285	0	3.56341	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	20.9456	0	32.7305	0	4.39814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	20.9364	0	34.7723	0	4.28995	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	20.9099	0	34.9553	0	4.29529	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	20.8895	0	34.9103	0	4.77423	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	20.8721	0	34.9146	0	4.97736	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	20.8321	0	34.9138	0	4.98240	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	20.7090	0	34.9004	0	4.98896	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	20.5491	0	34.8827	0	4.99715	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	20.4268	0	34.8689	0	5.00599	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	20.3433	0	34.8583	0	5.01254	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	20.3070	0	34.8571	0	5.01611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	20.2895	0	34.8577	0	5.01927	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	20.2821	0	34.8584	0	5.02611	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	20.2783	0	34.8590	0	5.02019	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	20.2749	0	34.8593	0	5.00627	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	20.2698	0	34.8592	0	5.00981	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	20.2643	0	34.8584	0	5.01722	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	20.2578	0	34.8582	0	5.02770	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	20.2523	0	34.8588	0	5.02919	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	20.2316	0	34.8577	0	5.02649	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	20.1867	0	34.8516	0	5.02978	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	20.1369	0	34.8464	0	5.04076	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	20.0820	0	34.8396	0	5.05118	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	20.0233	0	34.8322	0	5.05191	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	19.9756	0	34.8299	0	5.04137	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	19.9406	0	34.8270	0	5.05056	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	19.9098	0	34.8229	0	5.05965	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	19.8831	0	34.8192	0	5.05920	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	19.8698	0	34.8191	0	5.04860	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	19.8656	0	34.8192	0	5.04976	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	19.8589	0	34.8190	0	5.05986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	19.8487	0	34.8181	0	5.06574	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	19.8392	0	34.8181	0	5.05925	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	19.8322	0	34.8175	0	5.05011	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	19.8110	0	34.8147	0	5.05074	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	19.7860	0	34.8117	0	5.05223	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	19.7615	0	34.8099	0	5.04904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	19.7369	0	34.8073	0	5.04282	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	19.7159	0	34.8069	0	5.03805	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	19.6931	0	34.8046	0	5.04435	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	19.6769	0	34.8038	0	5.04386	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	19.6668	0	34.8037	0	5.03574	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	19.6605	0	34.8039	0	5.03051	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	19.6512	0	34.8036	0	5.02469	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	19.6389	0	34.8024	0	5.03301	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	19.6268	0	34.8015	0	5.03473	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	19.6138	0	34.8007	0	5.03144	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	19.5972	0	34.7989	0	5.04067	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	19.5792	0	34.7974	0	5.04803	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	19.5597	0	34.7966	0	5.05299	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	19.5428	0	34.7955	0	5.04509	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	19.5302	0	34.7944	0	5.03762	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	19.5222	0	34.7930	0	5.03204	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	19.5162	0	34.7928	0	5.03960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	19.5062	0	34.7922	0	5.04518	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	19.4901	0	34.7911	0	5.05057	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	19.4630	0	34.7884	0	5.05816	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	19.4138	0	34.7825	0	5.06244	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	19.3605	0	34.7757	0	5.05881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	19.3356	0	34.7756	0	5.05216	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	19.3233	0	34.7751	0	5.04531	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	19.3101	0	34.7745	0	5.04881	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	19.3026	0	34.7745	0	5.04944	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	19.2986	0	34.7741	0	5.04295	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	19.2937	0	34.7739	0	5.03697	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	19.2871	0	34.7741	0	5.03777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	19.2811	0	34.7738	0	5.03987	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	19.2769	0	34.7741	0	5.04263	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	19.2748	0	34.7747	0	5.03380	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	19.2730	0	34.7747	0	5.02800	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	19.2711	0	34.7749	0	5.02958	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	19.2676	0	34.7750	0	5.03171	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	19.2640	0	34.7751	0	5.03455	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	19.2620	0	34.7752	0	5.02135	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	19.2608	0	34.7753	0	5.01526	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	19.2595	0	34.7756	0	5.01543	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	19.2577	0	34.7757	0	5.01672	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	19.2562	0	34.7756	0	5.01845	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	19.2547	0	34.7755	0	5.01870	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	19.2514	0	34.7749	0	5.02647	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	19.2493	0	34.7751	0	5.02714	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	19.2479	0	34.7757	0	5.01265	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	19.2461	0	34.7753	0	5.00047	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	19.2439	0	34.7751	0	5.00797	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	19.2416	0	34.7751	0	5.01784	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	19.2402	0	34.7755	0	5.02041	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	19.2397	0	34.7751	0	5.01199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	19.2385	0	34.7746	0	5.01289	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	19.2375	0	34.7746	0	5.01960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	19.2365	0	34.7753	0	5.01814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	19.2363	0	34.7751	0	5.01395	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	19.2363	0	34.7751	0	5.01470	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	19.2363	0	34.7749	0	5.01212	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	19.2362	0	34.7746	0	5.01442	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	19.2360	0	34.7745	0	5.01741	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	19.2352	0	34.7750	0	5.01786	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	19.2325	0	34.7746	0	5.00961	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	19.2292	0	34.7744	0	5.01027	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	19.2260	0	34.7745	0	5.00739	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	19.2207	0	34.7750	0	5.00005	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	19.2105	0	34.7746	0	4.99500	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	19.1980	0	34.7738	0	5.00180	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	19.1934	0	34.7736	0	5.00562	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	19.1927	0	34.7736	0	5.00392	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	19.1917	0	34.7737	0	5.00841	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	19.1878	0	34.7738	0	5.00428	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	19.1837	0	34.7735	0	4.99189	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	19.1820	0	34.7735	0	4.98822	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	19.1814	0	34.7735	0	4.99135	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	19.1802	0	34.7737	0	4.99262	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	19.1788	0	34.7737	0	4.99090	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	19.1773	0	34.7737	0	4.99564	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	19.1755	0	34.7736	0	4.99347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	19.1734	0	34.7730	0	4.98808	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	19.1726	0	34.7725	0	4.98644	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	19.1723	0	34.7729	0	4.98834	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	19.1723	0	34.7734	0	4.99512	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	19.1723	0	34.7731	0	4.99435	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	19.1714	0	34.7731	0	4.98505	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	19.1677	0	34.7731	0	4.98239	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	19.1618	0	34.7720	0	4.98551	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	19.1551	0	34.7712	0	4.98196	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	19.1520	0	34.7713	0	4.98023	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	19.1517	0	34.7724	0	4.98166	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	19.1520	0	34.7731	0	4.98209	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	19.1523	0	34.7732	0	4.97899	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	19.1526	0	34.7737	0	4.95814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	19.1529	0	34.7746	0	4.94769	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	19.1532	0	34.7753	0	4.94871	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	19.1543	0	34.7774	0	4.95873	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	19.1555	0	34.7792	0	4.94796	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	19.1539	0	34.7805	0	4.93385	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	19.1467	0	34.7826	0	4.93259	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	19.1353	0	34.7821	0	4.93307	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	19.1241	0	34.7813	0	4.93665	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	19.1174	0	34.7811	0	4.92840	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	19.1135	0	34.7808	0	4.92523	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	19.1074	0	34.7805	0	4.92972	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	19.1019	0	34.7805	0	4.92505	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	19.0970	0	34.7808	0	4.91577	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	19.0884	0	34.7813	0	4.91441	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	19.0729	0	34.7812	0	4.92033	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	19.0639	0	34.7816	0	4.92163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	19.0604	0	34.7816	0	4.91462	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	19.0577	0	34.7812	0	4.89876	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	19.0512	0	34.7800	0	4.89979	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	19.0382	0	34.7784	0	4.90176	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	19.0276	0	34.7786	0	4.91361	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	19.0220	0	34.7787	0	4.92499	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	19.0167	0	34.7801	0	4.92500	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	19.0113	0	34.7827	0	4.92099	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	19.0074	0	34.7852	0	4.92522	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	19.0029	0	34.7861	0	4.92304	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	18.9974	0	34.7852	0	4.92238	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	18.9935	0	34.7846	0	4.93211	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	18.9916	0	34.7842	0	4.93991	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	18.9874	0	34.7840	0	4.93319	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	18.9836	0	34.7834	0	4.92777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	18.9797	0	34.7830	0	4.92608	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	18.9754	0	34.7832	0	4.92793	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	18.9702	0	34.7832	0	4.92795	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	18.9640	0	34.7826	0	4.91996	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	18.9553	0	34.7825	0	4.91640	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	18.9399	0	34.7815	0	4.91726	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	18.9260	0	34.7811	0	4.92996	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	18.9176	0	34.7819	0	4.93338	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	18.9153	0	34.7818	0	4.92358	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	18.9123	0	34.7821	0	4.93298	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	18.9070	0	34.7820	0	4.93696	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	18.8992	0	34.7820	0	4.93916	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	18.8900	0	34.7820	0	4.93777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	18.8840	0	34.7823	0	4.93195	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	18.8808	0	34.7826	0	4.93399	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.8783	0	34.7829	0	4.93940	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	18.8762	0	34.7829	0	4.93997	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	18.8740	0	34.7827	0	4.93313	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	18.8701	0	34.7827	0	4.93473	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	18.8644	0	34.7824	0	4.93839	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	18.8601	0	34.7819	0	4.93835	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	18.8567	0	34.7825	0	4.92784	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	18.8521	0	34.7825	0	4.92296	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	18.8463	0	34.7822	0	4.91689	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	18.8415	0	34.7818	0	4.90988	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	18.8347	0	34.7821	0	4.90577	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	18.8253	0	34.7810	0	4.90559	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	18.8170	0	34.7807	0	4.91322	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	18.8106	0	34.7801	0	4.91527	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	18.8083	0	34.7809	0	4.90908	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	18.8076	0	34.7812	0	4.90249	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	18.8076	0	34.7815	0	4.90060	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	18.8069	0	34.7811	0	4.90842	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	18.8064	0	34.7812	0	4.90301	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	18.8056	0	34.7813	0	4.90134	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	18.8039	0	34.7813	0	4.90672	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	18.8028	0	34.7813	0	4.90960	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	18.8016	0	34.7813	0	4.90640	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	18.7986	0	34.7812	0	4.89566	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	18.7950	0	34.7814	0	4.89635	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	18.7918	0	34.7808	0	4.90096	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	18.7895	0	34.7812	0	4.90223	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	18.7853	0	34.7809	0	4.89275	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	18.7809	0	34.7807	0	4.88936	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	18.7785	0	34.7809	0	4.89825	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	18.7764	0	34.7804	0	4.90276	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	18.7756	0	34.7805	0	4.89178	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	18.7754	0	34.7805	0	4.88465	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	18.7745	0	34.7803	0	4.88365	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	18.7725	0	34.7805	0	4.88940	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	18.7696	0	34.7808	0	4.89332	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	18.7673	0	34.7810	0	4.88163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	18.7640	0	34.7809	0	4.88005	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	18.7633	0	34.7809	0	4.87737	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	18.7635	0	34.7815	0	4.87285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	18.7621	0	34.7814	0	4.85827	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	18.7559	0	34.7810	0	4.85512	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	18.7399	0	34.7803	0	4.86347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	18.7253	0	34.7798	0	4.86218	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	18.7151	0	34.7798	0	4.84193	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	18.7122	0	34.7804	0	4.83082	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	18.7059	0	34.7807	0	4.82731	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	18.6946	0	34.7795	0	4.82504	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	18.6809	0	34.7786	0	4.82673	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	18.6738	0	34.7797	0	4.82992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	18.6728	0	34.7799	0	4.82777	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	18.6729	0	34.7796	0	4.80098	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	18.6722	0	34.7803	0	4.78909	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	18.6688	0	34.7815	0	4.79454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	18.6565	0	34.7821	0	4.79156	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	18.6362	0	34.7813	0	4.77602	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	18.6322	0	34.7828	0	4.74454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	18.6138	0	34.7830	0	4.73743	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	18.5983	0	34.7837	0	4.74054	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	18.5867	0	34.7844	0	4.73418	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	18.5789	0	34.7852	0	4.71383	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	18.5744	0	34.7857	0	4.68844	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	18.5598	0	34.7868	0	4.66793	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	18.5344	0	34.7871	0	4.66541	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	18.5140	0	34.7887	0	4.66484	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	18.5014	0	34.7895	0	4.65805	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	18.4966	0	34.7906	0	4.65139	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	18.4910	0	34.7914	0	4.64727	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	18.4800	0	34.7910	0	4.65016	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	18.4738	0	34.7922	0	4.64671	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	18.4718	0	34.7934	0	4.64042	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	18.4681	0	34.7934	0	4.62166	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	18.4601	0	34.7940	0	4.60316	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	18.4456	0	34.7950	0	4.59894	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	18.4241	0	34.7957	0	4.59148	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	18.4037	0	34.7980	0	4.59191	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	18.3916	0	34.7994	0	4.58817	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	18.3859	0	34.7998	0	4.57654	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	18.3807	0	34.8001	0	4.56223	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	18.3721	0	34.8007	0	4.55350	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	18.3554	0	34.8018	0	4.54626	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	18.3227	0	34.8022	0	4.54285	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	18.2912	0	34.8032	0	4.54315	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	18.2783	0	34.8051	0	4.54555	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	18.2756	0	34.8055	0	4.54719	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	18.2763	0	34.8062	0	4.54200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	18.2746	0	34.8056	0	4.53086	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	18.2748	0	34.8062	0	4.52364	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	18.2713	0	34.8061	0	4.52969	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	18.2613	0	34.8066	0	4.53635	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	18.2285	0	34.8064	0	4.52382	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	18.2223	0	34.8084	0	4.51704	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	18.2180	0	34.8096	0	4.52237	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	18.1890	0	34.8077	0	4.52315	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	18.1737	0	34.8097	0	4.51728	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	18.1625	0	34.8112	0	4.51386	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	18.1417	0	34.8111	0	4.52015	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	18.1198	0	34.8101	0	4.52829	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	18.1040	0	34.8100	0	4.53038	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	18.0903	0	34.8113	0	4.52591	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	18.0739	0	34.8098	0	4.52408	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	18.0624	0	34.8112	0	4.53062	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	18.0462	0	34.8088	0	4.53571	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	18.0414	0	34.8105	0	4.53556	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	18.0419	0	34.8107	0	4.53153	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	18.0430	0	34.8114	0	4.53664	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	18.0365	0	34.8118	0	4.54160	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	18.0152	0	34.8094	0	4.53928	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	18.0011	0	34.8094	0	4.54014	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	18.0012	0	34.8107	0	4.54132	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	18.0002	0	34.8113	0	4.54413	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	17.9930	0	34.8103	0	4.54670	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	17.9895	0	34.8105	0	4.54498	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	17.9856	0	34.8107	0	4.53733	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	17.9802	0	34.8104	0	4.53877	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	17.9755	0	34.8104	0	4.54410	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	17.9719	0	34.8103	0	4.54454	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	17.9713	0	34.8103	0	4.54183	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	17.9718	0	34.8108	0	4.54167	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	17.9714	0	34.8107	0	4.54514	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	17.9736	0	34.8109	0	4.54501	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	17.9758	0	34.8112	0	4.54256	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	17.9767	0	34.8109	0	4.53715	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	17.9759	0	34.8110	0	4.53785	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	17.9717	0	34.8109	0	4.53671	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	17.9689	0	34.8105	0	4.53640	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	17.9709	0	34.8113	0	4.54178	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	17.9739	0	34.8119	0	4.54905	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	17.9725	0	34.8116	0	4.54924	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	17.9700	0	34.8114	0	4.54637	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	17.9669	0	34.8105	0	4.54405	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	17.9648	0	34.8104	0	4.53993	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	17.9625	0	34.8099	0	4.53956	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	17.9621	0	34.8103	0	4.54490	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	17.9618	0	34.8106	0	4.55207	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	17.9599	0	34.8100	0	4.54669	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	17.9597	0	34.8103	0	4.54443	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	17.9606	0	34.8106	0	4.54607	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	17.9638	0	34.8109	0	4.54803	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	17.9657	0	34.8110	0	4.54860	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	17.9658	0	34.8107	0	4.54804	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	17.9656	0	34.8104	0	4.54290	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	17.9635	0	34.8099	0	4.54401	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	17.9617	0	34.8100	0	4.54909	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	17.9612	0	34.8102	0	4.55347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	17.9613	0	34.8102	0	4.55297	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	17.9599	0	34.8101	0	4.54814	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	17.9578	0	34.8100	0	4.54447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	17.9577	0	34.8102	0	4.54554	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	17.9584	0	34.8104	0	4.54912	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	17.9578	0	34.8104	0	4.55241	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	17.9572	0	34.8104	0	4.55016	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	17.9579	0	34.8105	0	4.54322	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	17.9563	0	34.8107	0	4.54227	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	17.9513	0	34.8101	0	4.54770	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	17.9450	0	34.8100	0	4.55347	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	17.9401	0	34.8096	0	4.55996	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	17.9379	0	34.8096	0	4.55525	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	17.9377	0	34.8100	0	4.55417	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	17.9375	0	34.8100	0	4.55645	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	17.9373	0	34.8094	0	4.55652	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	17.9366	0	34.8095	0	4.55300	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	17.9357	0	34.8095	0	4.55379	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	17.9351	0	34.8099	0	4.55309	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	17.9348	0	34.8099	0	4.55133	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	17.9348	0	34.8097	0	4.55132	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	17.9344	0	34.8097	0	4.54989	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	17.9336	0	34.8093	0	4.54963	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	17.9341	0	34.8094	0	4.55035	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	17.9391	0	34.8096	0	4.55208	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	17.9479	0	34.8110	0	4.55368	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	17.9520	0	34.8117	0	4.55206	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	17.9412	0	34.8113	0	4.55020	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	17.8966	0	34.8041	0	4.55101	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	17.8695	0	34.8019	0	4.55652	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	17.8571	0	34.8026	0	4.54287	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	17.8307	0	34.8004	0	4.51809	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	17.8003	0	34.7975	0	4.50958	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	17.7592	0	34.7953	0	4.50405	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	17.6998	0	34.7850	0	4.50199	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	17.6635	0	34.7853	0	4.50761	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	17.6195	0	34.7828	0	4.50181	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	17.5812	0	34.7808	0	4.49684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	17.5498	0	34.7802	0	4.50408	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	17.5244	0	34.7796	0	4.50821	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	17.5056	0	34.7796	0	4.51003	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	17.4952	0	34.7808	0	4.51080	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	17.4894	0	34.7815	0	4.51138	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	17.4794	0	34.7821	0	4.51688	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	17.4562	0	34.7800	0	4.51636	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	17.4361	0	34.7792	0	4.50257	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	17.4243	0	34.7789	0	4.49955	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	17.4132	0	34.7792	0	4.50405	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	17.3991	0	34.7786	0	4.50481	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	17.3860	0	34.7776	0	4.49226	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	17.3775	0	34.7779	0	4.47624	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	17.3497	0	34.7758	0	4.46533	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	17.2798	0	34.7667	0	4.44674	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	17.2103	0	34.7615	0	4.43428	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	17.1428	0	34.7533	0	4.42248	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	17.0979	0	34.7495	0	4.41507	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	17.0729	0	34.7493	0	4.40986	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	17.0550	0	34.7494	0	4.41006	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	17.0336	0	34.7482	0	4.40271	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	17.0067	0	34.7463	0	4.38195	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	16.9734	0	34.7444	0	4.36320	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	16.9243	0	34.7390	0	4.34628	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	16.8698	0	34.7332	0	4.32678	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	16.8141	0	34.7298	0	4.31062	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	16.7459	0	34.7228	0	4.30352	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	16.6766	0	34.7149	0	4.29575	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	16.6324	0	34.7131	0	4.28951	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	16.5882	0	34.7116	0	4.28090	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	16.5209	0	34.7035	0	4.27949	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	16.4629	0	34.6980	0	4.28684	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	16.4080	0	34.6930	0	4.29480	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	16.3588	0	34.6892	0	4.29499	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	16.3293	0	34.6895	0	4.29050	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	16.2967	0	34.6885	0	4.29605	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	16.2400	0	34.6826	0	4.30317	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	16.1709	0	34.6752	0	4.28968	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	16.1106	0	34.6744	0	4.28143	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	16.0077	0	34.6659	0	4.28023	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	15.8511	0	34.6438	0	4.28245	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	15.7006	0	34.6243	0	4.28115	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	15.6191	0	34.6244	0	4.27730	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	15.5731	0	34.6235	0	4.27865	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	15.5348	0	34.6213	0	4.28133	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	15.5058	0	34.6201	0	4.28057	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	15.4945	0	34.6218	0	4.27694	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	15.4858	0	34.6218	0	4.27658	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	15.4661	0	34.6211	0	4.26672	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	15.4221	0	34.6170	0	4.26824	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	15.3698	0	34.6107	0	4.26739	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	15.3460	0	34.6117	0	4.26932	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	15.3391	0	34.6125	0	4.26502	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	15.3326	0	34.6128	0	4.26403	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	15.3135	0	34.6121	0	4.26263	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	15.2747	0	34.6068	0	4.25793	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	15.2463	0	34.6062	0	4.26067	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	15.2218	0	34.6051	0	4.26179	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	15.1840	0	34.6009	0	4.25535	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	15.1585	0	34.6004	0	4.25447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	15.1293	0	34.5969	0	4.25484	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	15.1016	0	34.5938	0	4.25705	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	15.0834	0	34.5929	0	4.25905	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	15.0758	0	34.5934	0	4.25487	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	15.0667	0	34.5931	0	4.24962	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	15.0484	0	34.5918	0	4.24990	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	15.0268	0	34.5900	0	4.25297	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	15.0101	0	34.5895	0	4.25148	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	14.9933	0	34.5881	0	4.24989	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	14.9817	0	34.5872	0	4.25134	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	14.9757	0	34.5876	0	4.25329	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	14.9691	0	34.5866	0	4.25203	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	14.9656	0	34.5865	0	4.25203	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	14.9623	0	34.5874	0	4.25323	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	14.9510	0	34.5856	0	4.25204	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	14.9409	0	34.5860	0	4.25135	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	14.9334	0	34.5856	0	4.25082	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	14.9271	0	34.5845	0	4.25248	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	14.9238	0	34.5853	0	4.25447	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	14.9213	0	34.5856	0	4.25215	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	14.9139	0	34.5845	0	4.24904	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	14.9061	0	34.5834	0	4.25163	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	14.8975	0	34.5832	0	4.25420	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	14.8866	0	34.5827	0	4.25560	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	14.8786	0	34.5823	0	4.26094	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	14.8739	0	34.5804	0	4.25294	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	14.8688	0	34.5804	0	4.24679	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	14.8612	0	34.5798	0	4.24831	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	14.8436	0	34.5785	0	4.24983	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	14.8113	0	34.5754	0	4.25054	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	14.7509	0	34.5695	0	4.25029	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	14.6914	0	34.5630	0	4.24900	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	14.6374	0	34.5590	0	4.24532	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	14.5804	0	34.5534	0	4.24408	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	14.5302	0	34.5475	0	4.24476	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	14.5052	0	34.5473	0	4.25078	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	14.4928	0	34.5477	0	4.25216	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	14.4640	0	34.5453	0	4.24352	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	14.4095	0	34.5406	0	4.23498	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	14.3244	0	34.5318	0	4.23448	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	14.2286	0	34.5178	0	4.23695	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	14.1647	0	34.5130	0	4.24111	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	14.1394	0	34.5154	0	4.24083	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	14.1309	0	34.5162	0	4.23589	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	14.1229	0	34.5160	0	4.23294	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	14.1147	0	34.5158	0	4.23274	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	14.1089	0	34.5165	0	4.23643	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	14.1054	0	34.5172	0	4.23535	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	14.1020	0	34.5180	0	4.23046	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	14.0887	0	34.5183	0	4.22504	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	14.0452	0	34.5122	0	4.22616	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	14.0043	0	34.5079	0	4.22423	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	13.9654	0	34.5052	0	4.22365	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	13.9392	0	34.5031	0	4.22690	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	13.9195	0	34.5035	0	4.22485	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	13.8798	0	34.4994	0	4.21887	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	13.8338	0	34.4972	0	4.22047	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	13.7699	0	34.4883	0	4.22409	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	13.7316	0	34.4848	0	4.21762	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	13.7190	0	34.4861	0	4.21211	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	13.7161	0	34.4876	0	4.21146	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	13.7034	0	34.4871	0	4.21379	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	13.6792	0	34.4844	0	4.21116	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	13.6553	0	34.4845	0	4.20423	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	13.6008	0	34.4788	0	4.20265	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	13.5323	0	34.4701	0	4.20395	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	13.4762	0	34.4649	0	4.20384	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	13.4377	0	34.4651	0	4.20676	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	13.4010	0	34.4605	0	4.19837	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	13.3765	0	34.4606	0	4.18917	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	13.3452	0	34.4583	0	4.19472	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	13.2987	0	34.4549	0	4.19146	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	13.2267	0	34.4459	0	4.18714	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	13.1797	0	34.4447	0	4.18224	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	13.1452	0	34.4434	0	4.17876	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	13.0891	0	34.4360	0	4.17793	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	13.0428	0	34.4332	0	4.17667	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	13.0080	0	34.4312	0	4.17289	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	12.9812	0	34.4297	0	4.16789	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	12.9539	0	34.4286	0	4.16524	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	12.9143	0	34.4255	0	4.16567	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	12.8735	0	34.4214	0	4.16324	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	12.8528	0	34.4225	0	4.16234	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	12.8297	0	34.4200	0	4.16164	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	12.8147	0	34.4196	0	4.16182	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	12.7991	0	34.4180	0	4.16200	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	12.7908	0	34.4181	0	4.15722	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	12.7874	0	34.4185	0	4.15252	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	12.7862	0	34.4195	0	4.15289	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	12.7865	0	34.4204	0	4.15691	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	12.7855	0	34.4208	0	4.15970	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	12.7804	0	34.4206	0	4.15776	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	12.7765	0	34.4204	0	4.15400	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	12.7737	0	34.4207	0	4.15275	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	511.0	0	SC	8	12.7683	0	34.4202	0	4.15010	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	512.0	0	SC	8	12.7628	0	34.4190	0	4.15179	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	513.0	0	SC	8	12.7635	0	34.4206	0	4.14992	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	514.0	0	SC	8	12.7647	0	34.4209	0	4.14725	0
JG4357_2007945	003	C	04/09/2007	00:00	142.3333	27.6667	0	515.0	0	SC	8	12.7655	0	34.4213	0	4.14446	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	21.4580	0	30.4460	0	4.48572	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	21.4345	0	35.0820	0	4.30571	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	21.4510	0	34.9872	0	4.12084	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	21.4378	0	34.9751	0	4.48117	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	21.4361	0	34.9551	0	4.82697	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	21.4118	0	34.9540	0	4.81305	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	21.3976	0	34.9535	0	4.80676	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	21.3998	0	34.9542	0	4.81478	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	21.3983	0	34.9535	0	4.81780	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	21.4005	0	34.9538	0	4.80692	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	21.4031	0	34.9544	0	4.81460	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	21.4079	0	34.9549	0	4.82238	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	21.4076	0	34.9548	0	4.81138	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	21.4059	0	34.9548	0	4.81561	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	21.4012	0	34.9542	0	4.81547	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	21.3746	0	34.9510	0	4.81909	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	21.3820	0	34.9525	0	4.81196	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	21.3521	0	34.9487	0	4.81125	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	21.3309	0	34.9473	0	4.81314	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	21.2999	0	34.9439	0	4.81425	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	21.2996	0	34.9449	0	4.80797	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	21.2827	0	34.9430	0	4.80608	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	21.2863	0	34.9442	0	4.80887	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	21.2916	0	34.9442	0	4.80934	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	21.3000	0	34.9456	0	4.81144	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	21.3007	0	34.9453	0	4.81129	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	21.3129	0	34.9468	0	4.81025	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	21.3180	0	34.9471	0	4.81096	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	21.3200	0	34.9470	0	4.81707	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	21.2815	0	34.9431	0	4.80222	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	21.1915	0	34.9311	0	4.78365	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	21.1510	0	34.9287	0	4.78395	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	21.1191	0	34.9264	0	4.79174	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	21.0972	0	34.9251	0	4.79436	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	21.0852	0	34.9249	0	4.78863	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	21.0822	0	34.9261	0	4.78582	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	21.0689	0	34.9240	0	4.77901	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	21.0545	0	34.9216	0	4.77947	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	21.0440	0	34.9216	0	4.78198	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	21.0345	0	34.9215	0	4.78354	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	21.0338	0	34.9216	0	4.77836	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	21.0392	0	34.9229	0	4.77955	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	21.0387	0	34.9229	0	4.77210	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	21.0354	0	34.9230	0	4.77186	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	21.0343	0	34.9229	0	4.77731	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	21.0356	0	34.9229	0	4.78340	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	21.0335	0	34.9230	0	4.78250	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	21.0310	0	34.9226	0	4.78272	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	21.0348	0	34.9233	0	4.78365	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	21.0341	0	34.9236	0	4.78094	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	21.0296	0	34.9235	0	4.78087	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	21.0193	0	34.9220	0	4.78242	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	21.0133	0	34.9213	0	4.77334	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	21.0126	0	34.9221	0	4.77135	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	21.0063	0	34.9218	0	4.78080	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	21.0027	0	34.9212	0	4.78246	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	21.0022	0	34.9210	0	4.78089	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	21.0019	0	34.9207	0	4.77044	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	20.9980	0	34.9205	0	4.76531	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	20.9930	0	34.9206	0	4.77305	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	20.9779	0	34.9195	0	4.76987	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	20.9499	0	34.9162	0	4.76317	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	20.9314	0	34.9145	0	4.75744	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	20.9179	0	34.9130	0	4.76458	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	20.9089	0	34.9126	0	4.76124	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	20.9011	0	34.9116	0	4.75527	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	20.8954	0	34.9113	0	4.74562	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	20.8880	0	34.9115	0	4.73698	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	20.8725	0	34.9103	0	4.73730	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	20.8366	0	34.9073	0	4.73915	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	20.7866	0	34.9018	0	4.73141	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	20.7336	0	34.8989	0	4.71501	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	20.6603	0	34.8925	0	4.71072	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	20.5990	0	34.8868	0	4.71443	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	20.5530	0	34.8839	0	4.71558	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	20.5184	0	34.8828	0	4.71239	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	20.4854	0	34.8809	0	4.71724	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	20.4598	0	34.8804	0	4.71096	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	20.4235	0	34.8765	0	4.70323	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	20.3957	0	34.8753	0	4.70456	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	20.3728	0	34.8742	0	4.70568	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	20.3547	0	34.8734	0	4.71236	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	20.3481	0	34.8744	0	4.71215	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	20.3367	0	34.8733	0	4.70219	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	20.3267	0	34.8726	0	4.70441	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	20.3198	0	34.8729	0	4.71530	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	20.3081	0	34.8724	0	4.71245	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	20.2938	0	34.8719	0	4.68820	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	20.2542	0	34.8710	0	4.66922	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	20.1694	0	34.8622	0	4.66849	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	20.0971	0	34.8570	0	4.66932	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	20.0515	0	34.8560	0	4.65804	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	20.0294	0	34.8579	0	4.65130	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	20.0009	0	34.8545	0	4.65209	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	19.9812	0	34.8536	0	4.65176	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	19.9723	0	34.8548	0	4.64730	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	19.9620	0	34.8553	0	4.64503	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	19.9488	0	34.8544	0	4.64403	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	19.9377	0	34.8532	0	4.64394	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	19.9311	0	34.8537	0	4.64446	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	19.9278	0	34.8545	0	4.64656	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	19.9272	0	34.8542	0	4.64465	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	19.9303	0	34.8555	0	4.64382	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	19.9329	0	34.8562	0	4.64360	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	19.9285	0	34.8565	0	4.65045	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	19.9186	0	34.8553	0	4.64694	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	19.9170	0	34.8556	0	4.63323	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	19.9164	0	34.8561	0	4.63531	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	19.9163	0	34.8564	0	4.63597	0
JG4357_2007945	003	B	04/09/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	19.9176	0	34.8566	0	4.63595	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	22.5582	0	30.4370	0	4.19168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	22.1618	0	34.7624	0	4.67361	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	22.1623	0	34.8305	0	4.82762	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	22.1257	0	34.8361	0	4.83216	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	22.0965	0	34.8380	0	4.83581	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	22.0823	0	34.8404	0	4.83801	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	22.0629	0	34.8452	0	4.83515	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	22.0155	0	34.8568	0	4.84391	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	21.9591	0	34.8737	0	4.85005	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	21.9119	0	34.8833	0	4.85138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	21.8912	0	34.8866	0	4.85066	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	21.8792	0	34.8877	0	4.84914	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	21.8672	0	34.8883	0	4.85417	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	21.8579	0	34.8906	0	4.86346	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	21.8535	0	34.8924	0	4.87303	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	21.8525	0	34.8937	0	4.86776	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	21.8523	0	34.8955	0	4.85163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	21.8522	0	34.8969	0	4.85791	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	21.8523	0	34.8976	0	4.86014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	21.8524	0	34.8986	0	4.86465	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	21.8528	0	34.8996	0	4.86504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	21.8544	0	34.8997	0	4.84941	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	21.8527	0	34.9007	0	4.85399	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	21.8497	0	34.9016	0	4.86730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	21.8415	0	34.9023	0	4.87415	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	21.8356	0	34.9028	0	4.87390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	21.7965	0	34.9058	0	4.88471	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	21.7153	0	34.9022	0	4.88578	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	21.6358	0	34.8994	0	4.88931	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	21.5749	0	34.8972	0	4.88774	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	21.5374	0	34.9012	0	4.88322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	21.4546	0	34.8961	0	4.87418	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	21.3736	0	34.8909	0	4.88163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	21.3150	0	34.8903	0	4.89185	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	21.2722	0	34.8897	0	4.89162	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	21.2451	0	34.8899	0	4.88918	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	21.2326	0	34.8903	0	4.89032	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	21.2235	0	34.8907	0	4.89461	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	21.2147	0	34.8907	0	4.89115	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	21.2071	0	34.8912	0	4.88307	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	21.2016	0	34.8917	0	4.88233	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	21.1952	0	34.8918	0	4.88657	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	21.1902	0	34.8922	0	4.89654	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	21.1863	0	34.8925	0	4.89165	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	21.1835	0	34.8927	0	4.88674	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	21.1816	0	34.8929	0	4.89112	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	21.1792	0	34.8927	0	4.89080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	21.1766	0	34.8927	0	4.89453	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	21.1756	0	34.8935	0	4.88727	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	21.1739	0	34.8939	0	4.88078	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	21.1678	0	34.8937	0	4.88249	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	21.1576	0	34.8930	0	4.88495	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	21.1509	0	34.8933	0	4.88323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	21.1469	0	34.8938	0	4.87645	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	21.1431	0	34.8931	0	4.87935	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	21.1405	0	34.8934	0	4.88626	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	21.1382	0	34.8931	0	4.88836	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	21.1358	0	34.8937	0	4.88587	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	21.1316	0	34.8938	0	4.89230	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	21.1151	0	34.8941	0	4.89529	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	21.0698	0	34.8941	0	4.88105	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	21.0145	0	34.8951	0	4.86844	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	20.9520	0	34.8951	0	4.86720	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	20.8483	0	34.8898	0	4.87222	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	20.7263	0	34.8751	0	4.88015	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	20.6531	0	34.8744	0	4.86967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	20.5812	0	34.8695	0	4.85837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	20.4705	0	34.8616	0	4.84053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	20.3222	0	34.8456	0	4.82163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	20.2073	0	34.8417	0	4.80237	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	20.1056	0	34.8369	0	4.79156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	20.0389	0	34.8359	0	4.79002	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	20.0033	0	34.8367	0	4.78803	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	19.9781	0	34.8373	0	4.78571	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	19.9626	0	34.8378	0	4.78203	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	19.9605	0	34.8392	0	4.78303	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	19.9600	0	34.8401	0	4.77778	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	19.9569	0	34.8409	0	4.76803	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	19.9525	0	34.8416	0	4.76602	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	19.9473	0	34.8418	0	4.77143	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	19.9438	0	34.8426	0	4.77827	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	19.9431	0	34.8431	0	4.78149	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	19.9460	0	34.8435	0	4.77960	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	19.9408	0	34.8436	0	4.77042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	19.9370	0	34.8437	0	4.76664	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	19.9344	0	34.8440	0	4.76328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	19.9330	0	34.8444	0	4.76879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	19.9317	0	34.8447	0	4.77122	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	19.9303	0	34.8452	0	4.76543	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	19.9272	0	34.8453	0	4.73792	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	19.9157	0	34.8453	0	4.71557	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	19.8825	0	34.8442	0	4.70627	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	19.8109	0	34.8397	0	4.70335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	19.7326	0	34.8358	0	4.69133	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	19.6920	0	34.8362	0	4.68897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	19.6679	0	34.8351	0	4.67880	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	19.6536	0	34.8348	0	4.67074	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	19.6393	0	34.8349	0	4.66719	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	19.6039	0	34.8317	0	4.67634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	19.5603	0	34.8290	0	4.67457	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	19.5306	0	34.8287	0	4.65359	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	19.5152	0	34.8291	0	4.64384	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	19.4974	0	34.8286	0	4.64742	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	19.4781	0	34.8277	0	4.64034	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	19.4660	0	34.8295	0	4.62566	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	19.4494	0	34.8309	0	4.60645	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	19.3849	0	34.8274	0	4.60210	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	19.3355	0	34.8264	0	4.59932	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	19.3150	0	34.8285	0	4.60148	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	19.3004	0	34.8287	0	4.60236	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	19.2932	0	34.8292	0	4.60033	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	19.2908	0	34.8293	0	4.57945	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	19.2889	0	34.8293	0	4.58006	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	19.2845	0	34.8294	0	4.59310	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	19.2638	0	34.8287	0	4.59715	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	19.2453	0	34.8285	0	4.56906	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	19.2238	0	34.8280	0	4.54394	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	19.1958	0	34.8278	0	4.55127	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	19.1664	0	34.8290	0	4.54703	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	19.1289	0	34.8262	0	4.53707	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	19.1074	0	34.8290	0	4.50530	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	19.0428	0	34.8239	0	4.49694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	18.9897	0	34.8217	0	4.49720	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	18.9490	0	34.8213	0	4.50059	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	18.9159	0	34.8208	0	4.49782	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	18.9001	0	34.8232	0	4.50051	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	18.8821	0	34.8234	0	4.50648	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	18.8654	0	34.8222	0	4.50030	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	18.8554	0	34.8223	0	4.50189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	18.8450	0	34.8219	0	4.50269	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	18.8365	0	34.8220	0	4.51349	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	18.8309	0	34.8225	0	4.51653	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	18.8273	0	34.8220	0	4.51075	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	18.8236	0	34.8220	0	4.50730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	18.8189	0	34.8220	0	4.50940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	18.8136	0	34.8218	0	4.51335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	18.8104	0	34.8225	0	4.50743	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	18.8092	0	34.8226	0	4.50513	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	18.8076	0	34.8224	0	4.50840	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	18.8067	0	34.8220	0	4.51381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	18.8067	0	34.8225	0	4.50955	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	18.8063	0	34.8229	0	4.50163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	18.8054	0	34.8230	0	4.50500	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	18.8046	0	34.8227	0	4.50592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	18.8041	0	34.8226	0	4.50474	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	18.8037	0	34.8230	0	4.50842	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	18.8003	0	34.8231	0	4.50680	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	18.7867	0	34.8226	0	4.49282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	18.7660	0	34.8222	0	4.48629	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	18.7401	0	34.8208	0	4.48628	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	18.7133	0	34.8194	0	4.48873	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	18.6873	0	34.8187	0	4.48916	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	18.6623	0	34.8184	0	4.48189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	18.6405	0	34.8185	0	4.47650	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	18.6241	0	34.8184	0	4.47534	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	18.6125	0	34.8186	0	4.47138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	18.6067	0	34.8188	0	4.46743	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	18.6048	0	34.8193	0	4.46777	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	18.6028	0	34.8197	0	4.45851	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	18.5997	0	34.8204	0	4.45402	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	18.5974	0	34.8211	0	4.45032	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	18.5942	0	34.8215	0	4.44846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	18.5852	0	34.8221	0	4.45172	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	18.5620	0	34.8222	0	4.44621	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	18.5350	0	34.8219	0	4.44948	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	18.5107	0	34.8211	0	4.45306	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	18.4896	0	34.8189	0	4.45592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	18.4756	0	34.8186	0	4.45706	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	18.4665	0	34.8186	0	4.45026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	18.4583	0	34.8176	0	4.44943	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	18.4528	0	34.8179	0	4.45939	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	18.4504	0	34.8180	0	4.47728	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	18.4487	0	34.8180	0	4.51769	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.4459	0	34.8174	0	4.55403	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.4367	0	34.8167	0	4.56969	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.4118	0	34.8126	0	4.58855	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.3780	0	34.8037	0	4.60992	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.3553	0	34.8000	0	4.62085	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.3476	0	34.8001	0	4.63255	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.3380	0	34.7984	0	4.63921	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.3268	0	34.7965	0	4.63686	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.3103	0	34.7944	0	4.63050	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.2969	0	34.7940	0	4.62070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.2899	0	34.7949	0	4.59593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.2812	0	34.7959	0	4.56076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.2720	0	34.7982	0	4.53225	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.2612	0	34.8003	0	4.50997	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.2512	0	34.8044	0	4.49142	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.2409	0	34.8085	0	4.46946	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.2276	0	34.8103	0	4.44793	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.2095	0	34.8118	0	4.44272	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.1716	0	34.8139	0	4.44108	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.1130	0	34.8096	0	4.44542	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.0626	0	34.8068	0	4.44932	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.0246	0	34.8053	0	4.45381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	17.9956	0	34.8042	0	4.46102	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	17.9677	0	34.8018	0	4.46696	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	17.9488	0	34.8004	0	4.46568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	17.9292	0	34.7996	0	4.46431	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	17.8904	0	34.7969	0	4.46330	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	17.8532	0	34.7941	0	4.46101	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	17.8347	0	34.7953	0	4.46469	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	17.8244	0	34.7960	0	4.46159	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	17.8143	0	34.7963	0	4.45253	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	17.7982	0	34.7955	0	4.44926	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	17.7843	0	34.7959	0	4.44990	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	17.7641	0	34.7950	0	4.44435	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	17.7405	0	34.7934	0	4.44123	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	17.7262	0	34.7938	0	4.44165	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	17.7166	0	34.7946	0	4.44179	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	17.7091	0	34.7942	0	4.43681	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	17.7070	0	34.7943	0	4.43967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	17.7066	0	34.7942	0	4.44384	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	17.7056	0	34.7949	0	4.44790	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	17.7024	0	34.7954	0	4.44839	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	17.6965	0	34.7947	0	4.44886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	17.6900	0	34.7943	0	4.44429	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	17.6810	0	34.7941	0	4.44232	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	17.6628	0	34.7930	0	4.44101	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	17.6320	0	34.7903	0	4.44330	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	17.6026	0	34.7882	0	4.44702	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	17.5846	0	34.7879	0	4.44418	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	17.5742	0	34.7880	0	4.43795	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	17.5652	0	34.7876	0	4.44045	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	17.5556	0	34.7869	0	4.44174	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	17.5462	0	34.7861	0	4.43781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	17.5397	0	34.7861	0	4.43347	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	17.5341	0	34.7861	0	4.43081	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	17.5254	0	34.7852	0	4.42782	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	17.5169	0	34.7849	0	4.43256	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	17.5084	0	34.7845	0	4.43563	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	17.5011	0	34.7842	0	4.44325	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	17.4987	0	34.7840	0	4.43996	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.4969	0	34.7843	0	4.43037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.4949	0	34.7846	0	4.43069	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.4931	0	34.7841	0	4.43153	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.4907	0	34.7844	0	4.43023	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.4859	0	34.7841	0	4.42878	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.4771	0	34.7836	0	4.42985	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.4563	0	34.7818	0	4.43616	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.4275	0	34.7783	0	4.43243	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.4105	0	34.7769	0	4.42715	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.3967	0	34.7762	0	4.42884	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.3769	0	34.7741	0	4.43152	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.3559	0	34.7725	0	4.42740	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.3413	0	34.7722	0	4.42694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.3344	0	34.7721	0	4.42934	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.3284	0	34.7715	0	4.42886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.3216	0	34.7713	0	4.42732	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.3145	0	34.7707	0	4.42787	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.3061	0	34.7697	0	4.42833	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.2990	0	34.7692	0	4.42915	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.2891	0	34.7683	0	4.42615	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.2750	0	34.7673	0	4.42298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.2621	0	34.7656	0	4.42211	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.2531	0	34.7653	0	4.42502	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.2433	0	34.7648	0	4.42512	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.2325	0	34.7639	0	4.41904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.2265	0	34.7636	0	4.42298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.2195	0	34.7629	0	4.42316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.2118	0	34.7622	0	4.42089	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.2068	0	34.7622	0	4.41089	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.1973	0	34.7624	0	4.40213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.1612	0	34.7588	0	4.39233	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.0969	0	34.7524	0	4.37775	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.0128	0	34.7446	0	4.36393	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	16.9259	0	34.7325	0	4.35987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	16.8799	0	34.7305	0	4.36140	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	16.8540	0	34.7305	0	4.35903	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	16.8326	0	34.7301	0	4.35362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	16.8169	0	34.7302	0	4.34938	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	16.7998	0	34.7287	0	4.34565	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	16.7836	0	34.7276	0	4.34434	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	16.7704	0	34.7273	0	4.34909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	16.7599	0	34.7270	0	4.34109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	16.7514	0	34.7270	0	4.32740	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	16.7447	0	34.7266	0	4.32272	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	16.7382	0	34.7262	0	4.32459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	16.7294	0	34.7257	0	4.32865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	16.7220	0	34.7252	0	4.33948	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	16.7167	0	34.7257	0	4.32804	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	16.7038	0	34.7242	0	4.31845	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	16.6910	0	34.7239	0	4.31701	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	16.6674	0	34.7207	0	4.31498	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	16.6471	0	34.7190	0	4.31832	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	16.6341	0	34.7196	0	4.32362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	16.6184	0	34.7181	0	4.31902	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	16.6106	0	34.7185	0	4.31498	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	16.6009	0	34.7172	0	4.31387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	16.5911	0	34.7168	0	4.31413	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	16.5816	0	34.7156	0	4.31159	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	16.5748	0	34.7156	0	4.30742	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	16.5610	0	34.7139	0	4.30343	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	16.5535	0	34.7139	0	4.29822	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	16.5416	0	34.7136	0	4.29781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	16.5277	0	34.7120	0	4.29909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	16.5222	0	34.7121	0	4.30262	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	16.5186	0	34.7117	0	4.30274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	16.5131	0	34.7111	0	4.30189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	16.5028	0	34.7097	0	4.30151	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	16.4936	0	34.7091	0	4.30118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	16.4859	0	34.7089	0	4.29828	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	16.4796	0	34.7086	0	4.29562	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	16.4767	0	34.7094	0	4.29491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	16.4694	0	34.7088	0	4.29681	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	16.4602	0	34.7077	0	4.30031	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	16.4520	0	34.7069	0	4.29341	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	16.4507	0	34.7076	0	4.29156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	16.4493	0	34.7071	0	4.29938	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	16.4462	0	34.7071	0	4.30498	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	16.4414	0	34.7063	0	4.30260	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	16.4401	0	34.7061	0	4.28781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	16.4291	0	34.7057	0	4.28746	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.4103	0	34.7035	0	4.28670	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.3897	0	34.7002	0	4.28758	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.3769	0	34.6997	0	4.28988	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.3697	0	34.6996	0	4.28780	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	16.3606	0	34.6991	0	4.28204	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	16.3557	0	34.6992	0	4.28084	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	16.3493	0	34.6989	0	4.29323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	16.3426	0	34.6981	0	4.28328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	16.3274	0	34.6979	0	4.26839	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	16.2822	0	34.6952	0	4.26181	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	16.1890	0	34.6846	0	4.26331	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	16.0800	0	34.6635	0	4.26414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	16.0195	0	34.6625	0	4.26486	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	15.9957	0	34.6655	0	4.25979	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	15.9604	0	34.6637	0	4.25563	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	15.9091	0	34.6571	0	4.25364	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	15.8722	0	34.6541	0	4.24645	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	15.8582	0	34.6543	0	4.24414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	15.8480	0	34.6544	0	4.24946	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	15.8367	0	34.6540	0	4.24939	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	15.8265	0	34.6534	0	4.24568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	15.8188	0	34.6540	0	4.23070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	15.8107	0	34.6531	0	4.23264	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	15.8028	0	34.6520	0	4.23694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	15.7989	0	34.6529	0	4.23692	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	15.7959	0	34.6535	0	4.23670	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	15.7817	0	34.6517	0	4.23826	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	15.7681	0	34.6505	0	4.23599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	15.7568	0	34.6497	0	4.23740	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	15.7471	0	34.6491	0	4.24289	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	15.7393	0	34.6490	0	4.24501	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	15.7349	0	34.6487	0	4.23955	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	15.7307	0	34.6491	0	4.23811	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	15.7146	0	34.6483	0	4.23624	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	15.6805	0	34.6426	0	4.23413	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	15.6494	0	34.6402	0	4.23540	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	15.6236	0	34.6383	0	4.23875	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	15.6072	0	34.6378	0	4.24011	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	15.5982	0	34.6376	0	4.23712	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	15.5926	0	34.6373	0	4.23590	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	15.5863	0	34.6370	0	4.23499	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	15.5809	0	34.6367	0	4.23634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	15.5772	0	34.6371	0	4.23567	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	15.5760	0	34.6375	0	4.23261	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	15.5719	0	34.6369	0	4.22850	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	15.5615	0	34.6359	0	4.23164	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	15.5497	0	34.6348	0	4.23934	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	15.5388	0	34.6338	0	4.24318	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	15.5349	0	34.6346	0	4.23175	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	15.5137	0	34.6335	0	4.22185	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	15.4589	0	34.6272	0	4.21490	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	15.3928	0	34.6156	0	4.21053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	15.3398	0	34.6132	0	4.20931	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	15.2899	0	34.6089	0	4.21120	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	15.2642	0	34.6095	0	4.21956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	15.2584	0	34.6104	0	4.21860	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	15.2482	0	34.6100	0	4.21138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	15.2234	0	34.6079	0	4.21087	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	15.1829	0	34.6031	0	4.20804	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	15.1414	0	34.5976	0	4.20386	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	15.1190	0	34.5972	0	4.20464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	15.1065	0	34.5978	0	4.20346	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	15.0904	0	34.5974	0	4.20366	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	15.0631	0	34.5942	0	4.20640	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	15.0385	0	34.5919	0	4.20357	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	15.0270	0	34.5920	0	4.19928	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	15.0166	0	34.5916	0	4.19603	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	14.9973	0	34.5906	0	4.19716	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	14.9612	0	34.5866	0	4.19612	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	14.9298	0	34.5843	0	4.19312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	14.9151	0	34.5840	0	4.19366	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	14.8978	0	34.5817	0	4.19331	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	14.8828	0	34.5802	0	4.19045	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	14.8741	0	34.5804	0	4.18944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	14.8673	0	34.5800	0	4.19014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	14.8631	0	34.5800	0	4.19298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	14.8588	0	34.5801	0	4.19410	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	14.8543	0	34.5799	0	4.18956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	14.8514	0	34.5804	0	4.18955	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	14.8431	0	34.5807	0	4.18715	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	14.8146	0	34.5777	0	4.18392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	14.7484	0	34.5725	0	4.17912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	14.6526	0	34.5584	0	4.17845	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	14.6024	0	34.5553	0	4.17989	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	14.5844	0	34.5563	0	4.18422	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	14.5765	0	34.5572	0	4.18878	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	14.5745	0	34.5580	0	4.18775	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	14.5733	0	34.5581	0	4.18113	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	14.5724	0	34.5585	0	4.17851	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	14.5715	0	34.5585	0	4.17757	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	14.5701	0	34.5587	0	4.17474	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	14.5680	0	34.5589	0	4.17499	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	14.5677	0	34.5597	0	4.17491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	14.5662	0	34.5594	0	4.18007	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	14.5638	0	34.5598	0	4.18126	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	14.5621	0	34.5597	0	4.17846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	14.5586	0	34.5598	0	4.17471	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	14.5500	0	34.5595	0	4.17557	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	14.5325	0	34.5573	0	4.17638	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	14.5121	0	34.5550	0	4.17662	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	14.4990	0	34.5543	0	4.17470	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	14.4922	0	34.5537	0	4.17381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	14.4894	0	34.5538	0	4.17540	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	14.4872	0	34.5543	0	4.17113	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	14.4866	0	34.5544	0	4.16901	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	14.4854	0	34.5544	0	4.17531	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	14.4838	0	34.5545	0	4.18262	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	14.4824	0	34.5542	0	4.18078	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	14.4810	0	34.5545	0	4.17599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	14.4791	0	34.5547	0	4.17622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	14.4751	0	34.5550	0	4.17773	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	14.4668	0	34.5532	0	4.17940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	14.4606	0	34.5528	0	4.17974	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	14.4538	0	34.5522	0	4.17311	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	14.4393	0	34.5506	0	4.17224	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	14.4290	0	34.5491	0	4.17246	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	14.4246	0	34.5492	0	4.17216	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	14.4226	0	34.5498	0	4.17265	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	14.4213	0	34.5494	0	4.17578	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	14.4201	0	34.5494	0	4.17736	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	14.4184	0	34.5494	0	4.17615	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	14.4178	0	34.5494	0	4.17284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	14.4163	0	34.5495	0	4.16949	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	14.4114	0	34.5496	0	4.17152	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	14.4025	0	34.5486	0	4.17263	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	14.3964	0	34.5482	0	4.17134	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	14.3896	0	34.5474	0	4.17065	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	14.3775	0	34.5463	0	4.17280	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	14.3659	0	34.5448	0	4.17331	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	14.3598	0	34.5451	0	4.16967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	14.3527	0	34.5449	0	4.16741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	14.3423	0	34.5435	0	4.16918	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	14.3311	0	34.5428	0	4.17084	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	14.3135	0	34.5413	0	4.16494	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	14.2982	0	34.5408	0	4.15979	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	14.2667	0	34.5388	0	4.15201	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	14.2104	0	34.5325	0	4.14525	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	14.1536	0	34.5283	0	4.13710	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	14.0835	0	34.5222	0	4.13730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	14.0237	0	34.5151	0	4.14019	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	13.9994	0	34.5159	0	4.13763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	13.9897	0	34.5169	0	4.13122	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	13.9822	0	34.5171	0	4.12637	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	13.9711	0	34.5172	0	4.12545	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	13.9529	0	34.5153	0	4.12433	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	13.9354	0	34.5146	0	4.12055	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	13.9244	0	34.5148	0	4.11682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	13.9132	0	34.5151	0	4.12290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	13.8917	0	34.5124	0	4.12030	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	13.8741	0	34.5107	0	4.11884	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	13.8648	0	34.5113	0	4.11636	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	13.8532	0	34.5106	0	4.11166	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	13.8395	0	34.5092	0	4.11004	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	13.8258	0	34.5086	0	4.10971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	13.8019	0	34.5074	0	4.10573	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	13.7659	0	34.5033	0	4.10245	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	13.7387	0	34.5018	0	4.10429	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	13.7052	0	34.4995	0	4.10368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	13.6600	0	34.4950	0	4.10174	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	13.6158	0	34.4935	0	4.10119	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	13.5546	0	34.4844	0	4.09631	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	13.5086	0	34.4813	0	4.09165	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	13.4797	0	34.4792	0	4.09017	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	13.4673	0	34.4796	0	4.08892	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	13.4622	0	34.4805	0	4.09298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	13.4603	0	34.4812	0	4.09608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	13.4550	0	34.4816	0	4.09571	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	13.4456	0	34.4813	0	4.09605	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	13.4362	0	34.4804	0	4.09316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	13.4233	0	34.4795	0	4.09005	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	13.4084	0	34.4771	0	4.08974	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	13.3933	0	34.4783	0	4.09172	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	13.3375	0	34.4723	0	4.08912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	13.2661	0	34.4664	0	4.06253	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	13.1973	0	34.4609	0	4.06008	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	13.1239	0	34.4546	0	4.06085	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	13.0027	0	34.4418	0	4.06219	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	12.8647	0	34.4254	0	4.05762	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	12.8341	0	34.4371	0	4.04186	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	12.7317	0	34.4181	0	4.03595	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	12.6540	0	34.4114	0	4.03866	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	12.5926	0	34.4072	0	4.03699	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	12.5310	0	34.4046	0	4.03653	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	12.4841	0	34.4029	0	4.03505	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	12.4214	0	34.4005	0	4.01513	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	12.3170	0	34.3861	0	4.01737	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	12.2476	0	34.3850	0	4.01265	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	12.1568	0	34.3750	0	4.01442	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	12.0789	0	34.3712	0	4.00956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	12.0192	0	34.3735	0	3.99897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	11.9071	0	34.3586	0	3.99600	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	11.8171	0	34.3497	0	3.99592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	11.7541	0	34.3431	0	3.99572	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	11.7149	0	34.3438	0	3.99255	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	11.6950	0	34.3463	0	3.99026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	11.6719	0	34.3462	0	3.98946	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	11.6385	0	34.3431	0	3.99072	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	11.6147	0	34.3421	0	3.99185	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	11.6028	0	34.3430	0	3.99679	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	11.5957	0	34.3433	0	3.99874	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	514.0	0	SC	8	11.5852	0	34.3422	0	3.99906	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	515.0	0	SC	8	11.5709	0	34.3409	0	3.99928	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	516.0	0	SC	8	11.5533	0	34.3404	0	3.99547	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	517.0	0	SC	8	11.5315	0	34.3388	0	3.98463	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	518.0	0	SC	8	11.5029	0	34.3381	0	3.97368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	519.0	0	SC	8	11.4520	0	34.3341	0	3.97035	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	520.0	0	SC	8	11.3771	0	34.3269	0	3.96718	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	521.0	0	SC	8	11.3017	0	34.3205	0	3.96359	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	522.0	0	SC	8	11.2637	0	34.3195	0	3.96049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	523.0	0	SC	8	11.2467	0	34.3194	0	3.95944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	524.0	0	SC	8	11.2348	0	34.3187	0	3.95940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	525.0	0	SC	8	11.2284	0	34.3195	0	3.95876	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	526.0	0	SC	8	11.2199	0	34.3193	0	3.96251	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	527.0	0	SC	8	11.2092	0	34.3187	0	3.96291	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	528.0	0	SC	8	11.1999	0	34.3183	0	3.96538	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	529.0	0	SC	8	11.1969	0	34.3180	0	3.96268	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	530.0	0	SC	8	11.1971	0	34.3189	0	3.95898	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	531.0	0	SC	8	11.1982	0	34.3195	0	3.95897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	532.0	0	SC	8	11.1995	0	34.3198	0	3.95968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	533.0	0	SC	8	11.2001	0	34.3198	0	3.95866	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	534.0	0	SC	8	11.2001	0	34.3199	0	3.95776	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	535.0	0	SC	8	11.1969	0	34.3204	0	3.95680	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	536.0	0	SC	8	11.1889	0	34.3201	0	3.95490	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	537.0	0	SC	8	11.1761	0	34.3197	0	3.95493	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	538.0	0	SC	8	11.1542	0	34.3177	0	3.95578	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	539.0	0	SC	8	11.1157	0	34.3132	0	3.95302	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	540.0	0	SC	8	11.0826	0	34.3103	0	3.94933	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	541.0	0	SC	8	11.0604	0	34.3100	0	3.94295	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	542.0	0	SC	8	11.0274	0	34.3078	0	3.94046	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	543.0	0	SC	8	10.9794	0	34.3009	0	3.94240	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	544.0	0	SC	8	10.9475	0	34.2992	0	3.94216	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	545.0	0	SC	8	10.9276	0	34.2995	0	3.93663	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	546.0	0	SC	8	10.9024	0	34.2975	0	3.92673	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	547.0	0	SC	8	10.8641	0	34.2958	0	3.91829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	548.0	0	SC	8	10.7912	0	34.2887	0	3.91381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	549.0	0	SC	8	10.6981	0	34.2771	0	3.91169	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	550.0	0	SC	8	10.6359	0	34.2733	0	3.90785	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	551.0	0	SC	8	10.6084	0	34.2738	0	3.90754	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	552.0	0	SC	8	10.5881	0	34.2731	0	3.91162	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	553.0	0	SC	8	10.5586	0	34.2710	0	3.89440	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	554.0	0	SC	8	10.5170	0	34.2679	0	3.88038	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	555.0	0	SC	8	10.4626	0	34.2656	0	3.87146	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	556.0	0	SC	8	10.3589	0	34.2609	0	3.86885	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	557.0	0	SC	8	10.1975	0	34.2318	0	3.86760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	558.0	0	SC	8	10.1010	0	34.2281	0	3.86341	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	559.0	0	SC	8	10.0651	0	34.2305	0	3.85814	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	560.0	0	SC	8	10.0516	0	34.2311	0	3.85315	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	561.0	0	SC	8	10.0465	0	34.2328	0	3.84922	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.6667	0	562.0	0	SC	8	10.0459	0	34.2356	0	3.84367	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	22.8349	0	32.8218	0	4.16636	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	22.6498	0	34.8723	0	4.49483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	22.6362	0	34.8004	0	4.79840	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	22.6255	0	34.8265	0	4.78149	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	22.6177	0	34.8481	0	4.77293	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	22.6089	0	34.8668	0	4.77020	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	22.5992	0	34.8792	0	4.78620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	22.5820	0	34.9010	0	4.80032	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	22.5713	0	34.9194	0	4.80290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	22.5652	0	34.9252	0	4.79889	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	22.5583	0	34.9281	0	4.79445	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	22.5506	0	34.9315	0	4.79725	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	22.5434	0	34.9343	0	4.79952	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	22.5319	0	34.9370	0	4.80206	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	22.5143	0	34.9390	0	4.80225	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	22.5006	0	34.9405	0	4.80971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	22.4900	0	34.9415	0	4.81595	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	22.4579	0	34.9429	0	4.82044	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	22.3944	0	34.9421	0	4.82587	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	22.3400	0	34.9429	0	4.82570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	22.2904	0	34.9421	0	4.82035	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	22.2321	0	34.9405	0	4.81991	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	22.1809	0	34.9381	0	4.82980	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	22.1549	0	34.9390	0	4.83967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	22.1467	0	34.9398	0	4.84961	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	22.1378	0	34.9406	0	4.83902	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	22.1228	0	34.9402	0	4.83939	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	22.1076	0	34.9393	0	4.84286	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	22.0928	0	34.9388	0	4.84464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	22.0795	0	34.9386	0	4.84366	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	22.0707	0	34.9395	0	4.84506	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	22.0585	0	34.9375	0	4.84517	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	22.0472	0	34.9366	0	4.84691	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	22.0400	0	34.9370	0	4.85052	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	22.0342	0	34.9365	0	4.85622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	22.0268	0	34.9368	0	4.86151	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	22.0157	0	34.9363	0	4.86043	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	21.9967	0	34.9357	0	4.85589	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	21.9543	0	34.9331	0	4.85763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	21.8882	0	34.9295	0	4.86637	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	21.7959	0	34.9231	0	4.87337	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	21.7105	0	34.9170	0	4.87712	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	21.6910	0	34.9236	0	4.87167	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	21.6429	0	34.9169	0	4.87273	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	21.6058	0	34.9145	0	4.88372	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	21.5773	0	34.9139	0	4.89577	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	21.5487	0	34.9125	0	4.89349	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	21.5291	0	34.9120	0	4.88810	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	21.5208	0	34.9123	0	4.88028	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	21.5155	0	34.9130	0	4.87897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	21.5088	0	34.9134	0	4.88219	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	21.4992	0	34.9133	0	4.88583	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	21.4855	0	34.9132	0	4.89787	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	21.4691	0	34.9134	0	4.90795	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	21.4456	0	34.9132	0	4.91531	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	21.3986	0	34.9127	0	4.91600	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	21.3216	0	34.9056	0	4.91267	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	21.2563	0	34.9004	0	4.91893	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	21.2151	0	34.8992	0	4.92791	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	21.1876	0	34.8981	0	4.93289	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	21.1760	0	34.8988	0	4.92461	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	21.1642	0	34.8989	0	4.92276	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	21.1461	0	34.8978	0	4.93179	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	21.1204	0	34.8959	0	4.92964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	21.0937	0	34.8946	0	4.92527	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	21.0817	0	34.8977	0	4.92635	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	21.0674	0	34.9003	0	4.91399	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	21.0449	0	34.9004	0	4.91811	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	21.0229	0	34.8991	0	4.92228	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	21.0046	0	34.8981	0	4.91319	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	20.9924	0	34.8997	0	4.89533	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	20.9711	0	34.9024	0	4.88483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	20.9314	0	34.9012	0	4.87569	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	20.8865	0	34.9029	0	4.86833	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	20.8207	0	34.9034	0	4.87407	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	20.7526	0	34.8993	0	4.88665	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	20.7084	0	34.8966	0	4.87643	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	20.6791	0	34.8948	0	4.85552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	20.6379	0	34.8893	0	4.83512	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	20.5924	0	34.8844	0	4.82473	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	20.5349	0	34.8825	0	4.82832	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	20.4462	0	34.8741	0	4.83501	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	20.3336	0	34.8625	0	4.83904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	20.2860	0	34.8628	0	4.83283	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	20.2551	0	34.8607	0	4.80883	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	20.1973	0	34.8531	0	4.80611	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	20.1307	0	34.8440	0	4.80932	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	20.0734	0	34.8384	0	4.81617	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	20.0346	0	34.8379	0	4.82020	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	20.0258	0	34.8407	0	4.80251	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	20.0198	0	34.8418	0	4.78414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	19.9988	0	34.8401	0	4.79641	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	19.9843	0	34.8403	0	4.79821	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	19.9756	0	34.8407	0	4.79130	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	19.9657	0	34.8424	0	4.78106	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	19.9233	0	34.8391	0	4.76538	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	19.8852	0	34.8382	0	4.75369	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	19.8373	0	34.8361	0	4.75533	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	19.7845	0	34.8327	0	4.76440	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	19.7285	0	34.8312	0	4.76843	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	19.6838	0	34.8304	0	4.75384	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	19.6504	0	34.8326	0	4.75348	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	19.5820	0	34.8274	0	4.76476	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	19.5007	0	34.8196	0	4.77393	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	19.4475	0	34.8183	0	4.77059	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	19.4076	0	34.8178	0	4.76779	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	19.3752	0	34.8148	0	4.77029	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	19.3533	0	34.8143	0	4.77301	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	19.3310	0	34.8143	0	4.76762	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	19.3122	0	34.8147	0	4.74957	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	19.2900	0	34.8132	0	4.74366	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	19.2798	0	34.8137	0	4.74379	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	19.2760	0	34.8147	0	4.74213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	19.2738	0	34.8154	0	4.74151	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	19.2725	0	34.8157	0	4.74017	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	19.2716	0	34.8168	0	4.73385	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	19.2713	0	34.8175	0	4.72990	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	19.2708	0	34.8179	0	4.73080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	19.2671	0	34.8177	0	4.72483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	19.2608	0	34.8176	0	4.71984	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	19.2498	0	34.8176	0	4.72390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	19.2364	0	34.8173	0	4.73063	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	19.2324	0	34.8180	0	4.73042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	19.2307	0	34.8175	0	4.72173	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	19.2247	0	34.8174	0	4.72115	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	19.2154	0	34.8172	0	4.72368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	19.2035	0	34.8166	0	4.72485	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	19.1933	0	34.8165	0	4.71965	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	19.1834	0	34.8165	0	4.71682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	19.1671	0	34.8156	0	4.72787	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	19.1462	0	34.8139	0	4.73270	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	19.1242	0	34.8125	0	4.72940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	19.1032	0	34.8112	0	4.72252	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	19.0815	0	34.8110	0	4.72516	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	19.0480	0	34.8104	0	4.72640	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	18.9880	0	34.8067	0	4.72795	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	18.9084	0	34.7990	0	4.72763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	18.8437	0	34.7964	0	4.72352	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	18.8013	0	34.7954	0	4.72154	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	18.7643	0	34.7926	0	4.72514	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	18.7445	0	34.7931	0	4.72894	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	18.7322	0	34.7940	0	4.71760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	18.7136	0	34.7938	0	4.71270	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	18.6894	0	34.7928	0	4.71302	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	18.6665	0	34.7925	0	4.71455	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	18.6489	0	34.7931	0	4.70198	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	18.6320	0	34.7933	0	4.69550	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	18.6114	0	34.7925	0	4.69438	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	18.5900	0	34.7913	0	4.69527	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	18.5759	0	34.7920	0	4.68895	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	18.5700	0	34.7931	0	4.68579	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	18.5619	0	34.7934	0	4.68535	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	18.5405	0	34.7929	0	4.68928	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	18.5085	0	34.7911	0	4.69091	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	18.4899	0	34.7917	0	4.69230	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	18.4793	0	34.7922	0	4.69806	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	18.4632	0	34.7913	0	4.69818	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	18.4451	0	34.7901	0	4.69948	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	18.4336	0	34.7903	0	4.69898	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	18.4243	0	34.7905	0	4.69583	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	18.4142	0	34.7900	0	4.68820	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	18.4079	0	34.7904	0	4.68703	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	18.4049	0	34.7905	0	4.69024	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	18.4021	0	34.7913	0	4.68444	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	18.3971	0	34.7914	0	4.67526	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.3913	0	34.7920	0	4.67614	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.3867	0	34.7928	0	4.67421	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.3839	0	34.7929	0	4.67458	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.3816	0	34.7930	0	4.66994	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.3782	0	34.7930	0	4.66014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.3753	0	34.7934	0	4.65526	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.3702	0	34.7939	0	4.65114	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.3601	0	34.7940	0	4.64484	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.3508	0	34.7943	0	4.63089	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.3459	0	34.7953	0	4.62989	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.3403	0	34.7957	0	4.62561	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	18.3326	0	34.7958	0	4.62319	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	18.3261	0	34.7961	0	4.62386	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	18.3225	0	34.7966	0	4.62490	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	18.3197	0	34.7964	0	4.61896	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	18.3177	0	34.7970	0	4.61984	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	18.3149	0	34.7972	0	4.62616	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	18.3118	0	34.7972	0	4.62540	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	18.3090	0	34.7974	0	4.62096	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	18.3071	0	34.7975	0	4.62119	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	18.3049	0	34.7974	0	4.62477	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	18.3020	0	34.7970	0	4.61903	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	18.2999	0	34.7975	0	4.61407	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	18.2986	0	34.7984	0	4.61039	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	18.2972	0	34.7977	0	4.61247	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	18.2959	0	34.7976	0	4.61916	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	18.2944	0	34.7979	0	4.61572	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	18.2933	0	34.7977	0	4.61062	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	18.2929	0	34.7984	0	4.60026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	18.2922	0	34.7988	0	4.57789	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	18.2898	0	34.7988	0	4.56309	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	18.2826	0	34.7993	0	4.55188	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	18.2565	0	34.8002	0	4.54227	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	18.2130	0	34.7991	0	4.53608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	18.1871	0	34.7989	0	4.52982	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	18.1775	0	34.7995	0	4.52504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	18.1733	0	34.8003	0	4.51966	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	18.1698	0	34.8008	0	4.52111	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	18.1634	0	34.8012	0	4.53051	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	18.1587	0	34.8019	0	4.53021	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	18.1531	0	34.8028	0	4.50368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	18.1387	0	34.8016	0	4.50445	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	18.1136	0	34.8005	0	4.50805	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	18.0713	0	34.7977	0	4.50729	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	18.0357	0	34.7978	0	4.50215	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	18.0168	0	34.7996	0	4.50174	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	17.9890	0	34.7979	0	4.50189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	17.9616	0	34.7974	0	4.49840	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	17.9325	0	34.7967	0	4.49140	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	17.8970	0	34.7945	0	4.48683	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	17.8617	0	34.7934	0	4.48385	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	17.8282	0	34.7913	0	4.48500	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	17.8106	0	34.7924	0	4.48841	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	17.8024	0	34.7936	0	4.48362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	17.7847	0	34.7944	0	4.48287	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	17.7536	0	34.7907	0	4.48542	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	17.7359	0	34.7900	0	4.48999	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	17.7283	0	34.7909	0	4.48999	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	17.7242	0	34.7915	0	4.48600	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	17.7201	0	34.7920	0	4.48681	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	17.7126	0	34.7919	0	4.48953	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	17.7050	0	34.7915	0	4.49183	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	17.6993	0	34.7918	0	4.49413	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	17.6948	0	34.7917	0	4.48956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	17.6882	0	34.7913	0	4.48699	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	17.6812	0	34.7912	0	4.48609	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	17.6760	0	34.7912	0	4.49284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	17.6728	0	34.7914	0	4.49612	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	17.6674	0	34.7910	0	4.49522	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	17.6599	0	34.7907	0	4.49386	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	17.6526	0	34.7903	0	4.48824	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	17.6436	0	34.7900	0	4.48468	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	17.6312	0	34.7892	0	4.48275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	17.6157	0	34.7880	0	4.48594	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	17.6008	0	34.7874	0	4.49461	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	17.5943	0	34.7881	0	4.48850	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	17.5821	0	34.7863	0	4.47774	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	17.5703	0	34.7858	0	4.47800	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	17.5586	0	34.7854	0	4.48511	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	17.5437	0	34.7850	0	4.48788	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	17.5243	0	34.7840	0	4.49593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	17.5159	0	34.7840	0	4.48944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	17.5143	0	34.7846	0	4.47973	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	17.5041	0	34.7836	0	4.47771	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	17.4965	0	34.7835	0	4.47763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	17.4896	0	34.7834	0	4.47726	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	17.4845	0	34.7834	0	4.47595	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	17.4789	0	34.7839	0	4.47067	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	17.4642	0	34.7823	0	4.46520	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	17.4419	0	34.7807	0	4.46114	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	17.4161	0	34.7783	0	4.45896	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	17.3984	0	34.7775	0	4.46057	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	17.3891	0	34.7771	0	4.46337	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	17.3846	0	34.7768	0	4.46162	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	17.3822	0	34.7774	0	4.45554	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	17.3794	0	34.7775	0	4.44733	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	17.3725	0	34.7764	0	4.44531	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	17.3600	0	34.7754	0	4.45164	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.3443	0	34.7738	0	4.45482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.3291	0	34.7725	0	4.44070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.3256	0	34.7731	0	4.42985	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.3199	0	34.7728	0	4.43219	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.3073	0	34.7706	0	4.43475	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.2940	0	34.7697	0	4.44011	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.2914	0	34.7705	0	4.43848	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.2875	0	34.7696	0	4.42910	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.2833	0	34.7691	0	4.42698	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	17.2817	0	34.7699	0	4.43032	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	17.2782	0	34.7699	0	4.43487	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	17.2719	0	34.7695	0	4.44014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	17.2692	0	34.7691	0	4.43709	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	17.2653	0	34.7687	0	4.42781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	17.2555	0	34.7676	0	4.42774	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	17.2459	0	34.7664	0	4.42889	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	17.2379	0	34.7658	0	4.43179	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	17.2331	0	34.7658	0	4.42655	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	17.2310	0	34.7667	0	4.42121	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	17.2170	0	34.7644	0	4.42340	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	17.2019	0	34.7629	0	4.42293	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	17.1907	0	34.7619	0	4.42491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	17.1901	0	34.7629	0	4.42612	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	17.1869	0	34.7632	0	4.42585	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	17.1703	0	34.7609	0	4.41991	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	17.1560	0	34.7596	0	4.41308	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	17.1501	0	34.7589	0	4.41351	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	17.1476	0	34.7584	0	4.41414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	17.1426	0	34.7585	0	4.41326	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	17.1336	0	34.7568	0	4.40839	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	17.1273	0	34.7576	0	4.40700	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	17.1161	0	34.7564	0	4.40575	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	17.1132	0	34.7562	0	4.40192	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	17.1106	0	34.7565	0	4.40110	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	17.1085	0	34.7572	0	4.40324	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	17.0919	0	34.7539	0	4.40550	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	17.0774	0	34.7527	0	4.39917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	17.0670	0	34.7526	0	4.39268	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	17.0574	0	34.7513	0	4.39488	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	17.0524	0	34.7513	0	4.39325	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	17.0484	0	34.7513	0	4.40251	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	17.0423	0	34.7510	0	4.40235	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	17.0266	0	34.7489	0	4.38680	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	17.0088	0	34.7472	0	4.38519	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.9946	0	34.7472	0	4.38875	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.9731	0	34.7447	0	4.38878	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.9517	0	34.7422	0	4.38193	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.9450	0	34.7441	0	4.37211	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.9058	0	34.7392	0	4.37507	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	16.8697	0	34.7348	0	4.37348	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	16.8496	0	34.7343	0	4.37456	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	16.8379	0	34.7340	0	4.37440	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	16.8226	0	34.7327	0	4.36210	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	16.7983	0	34.7301	0	4.34820	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	16.7720	0	34.7269	0	4.34335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	16.7447	0	34.7257	0	4.34018	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	16.6962	0	34.7222	0	4.33882	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	16.6224	0	34.7134	0	4.33333	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	16.5829	0	34.7124	0	4.33076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	16.5525	0	34.7106	0	4.33274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	16.5229	0	34.7067	0	4.32927	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	16.5098	0	34.7065	0	4.32952	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	16.5014	0	34.7061	0	4.32846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	16.4968	0	34.7059	0	4.32392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	16.4932	0	34.7061	0	4.32116	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	16.4877	0	34.7062	0	4.32486	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	16.4732	0	34.7053	0	4.32467	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	16.4592	0	34.7042	0	4.31945	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	16.4540	0	34.7045	0	4.31498	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	16.4478	0	34.7041	0	4.31690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	16.4390	0	34.7028	0	4.32204	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	16.4377	0	34.7032	0	4.31005	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	16.4342	0	34.7039	0	4.30663	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	16.4284	0	34.7033	0	4.31112	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	16.4219	0	34.7028	0	4.31167	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	16.4128	0	34.7025	0	4.31204	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	16.3865	0	34.6998	0	4.30706	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	16.3545	0	34.6973	0	4.29150	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	16.2956	0	34.6906	0	4.28568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	16.2318	0	34.6834	0	4.28841	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	16.1732	0	34.6777	0	4.28937	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	16.1253	0	34.6738	0	4.28017	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	16.1025	0	34.6734	0	4.27130	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	16.0892	0	34.6730	0	4.27128	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	16.0695	0	34.6711	0	4.27176	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	16.0437	0	34.6691	0	4.27102	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	16.0192	0	34.6671	0	4.26835	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	16.0017	0	34.6665	0	4.26315	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	15.9938	0	34.6659	0	4.26340	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	15.9920	0	34.6667	0	4.26286	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	15.9914	0	34.6673	0	4.26981	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	15.9905	0	34.6679	0	4.27491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	15.9884	0	34.6681	0	4.27157	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	15.9836	0	34.6672	0	4.26558	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	15.9744	0	34.6668	0	4.26197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	15.9616	0	34.6651	0	4.26291	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	15.9495	0	34.6632	0	4.26501	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	15.9424	0	34.6631	0	4.26453	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	15.9390	0	34.6643	0	4.26473	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	15.9296	0	34.6630	0	4.26848	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	15.9245	0	34.6632	0	4.26552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	15.9210	0	34.6637	0	4.26453	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	15.9169	0	34.6631	0	4.26027	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	15.9138	0	34.6629	0	4.26111	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	15.9125	0	34.6634	0	4.26531	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	15.9121	0	34.6638	0	4.26849	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	15.9110	0	34.6632	0	4.26298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	15.9098	0	34.6634	0	4.25361	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	15.9078	0	34.6635	0	4.25288	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	15.9024	0	34.6632	0	4.25955	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	15.8941	0	34.6614	0	4.25787	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	15.8937	0	34.6622	0	4.25416	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	15.8776	0	34.6610	0	4.25921	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	15.8561	0	34.6585	0	4.25443	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	15.8317	0	34.6558	0	4.24890	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	15.8059	0	34.6532	0	4.24623	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	15.7714	0	34.6508	0	4.24565	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	15.7082	0	34.6427	0	4.23654	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	15.6641	0	34.6400	0	4.23941	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	15.6264	0	34.6386	0	4.23745	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	15.5726	0	34.6314	0	4.22646	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	15.5344	0	34.6290	0	4.21411	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	15.4975	0	34.6285	0	4.21080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	15.4258	0	34.6215	0	4.21288	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	15.3197	0	34.6062	0	4.21550	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	15.2384	0	34.5995	0	4.21583	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	15.2224	0	34.6041	0	4.21566	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	15.1953	0	34.6002	0	4.20972	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	15.1730	0	34.5990	0	4.20773	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	15.1614	0	34.5996	0	4.20546	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	15.1537	0	34.6000	0	4.20614	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	15.1385	0	34.5997	0	4.20784	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	15.1170	0	34.5979	0	4.20486	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	15.0959	0	34.5972	0	4.20053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	15.0640	0	34.5964	0	4.19114	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	15.0000	0	34.5896	0	4.18462	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	14.9319	0	34.5799	0	4.18313	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	14.8925	0	34.5784	0	4.18685	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	14.8704	0	34.5782	0	4.19074	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	14.8665	0	34.5797	0	4.19178	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	14.8608	0	34.5804	0	4.18788	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	14.8403	0	34.5775	0	4.18282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	14.8249	0	34.5770	0	4.18206	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	14.8075	0	34.5750	0	4.18016	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	14.7894	0	34.5749	0	4.17701	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	14.7519	0	34.5704	0	4.17197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	14.7085	0	34.5659	0	4.16813	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	14.6797	0	34.5656	0	4.17126	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	14.6582	0	34.5642	0	4.17586	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	14.6495	0	34.5645	0	4.17458	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	14.6516	0	34.5658	0	4.17130	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	14.6479	0	34.5651	0	4.16918	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	14.6445	0	34.5650	0	4.16864	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	14.6404	0	34.5652	0	4.16851	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	14.6332	0	34.5654	0	4.16989	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	14.6268	0	34.5653	0	4.17291	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	14.6252	0	34.5660	0	4.17308	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	14.6256	0	34.5665	0	4.17057	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	14.6264	0	34.5661	0	4.16465	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	14.6257	0	34.5661	0	4.16406	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	14.6252	0	34.5663	0	4.16845	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	14.6255	0	34.5664	0	4.17189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	14.6260	0	34.5666	0	4.16855	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	14.6232	0	34.5668	0	4.16297	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	14.6215	0	34.5669	0	4.16272	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	14.6213	0	34.5672	0	4.16277	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	14.6217	0	34.5678	0	4.16191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	14.6208	0	34.5671	0	4.16475	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	14.6196	0	34.5668	0	4.16886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	14.6141	0	34.5662	0	4.16622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	14.6054	0	34.5663	0	4.16298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	14.5874	0	34.5641	0	4.16870	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	14.5608	0	34.5612	0	4.17282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	14.5241	0	34.5567	0	4.17640	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	14.4933	0	34.5530	0	4.17006	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	14.4747	0	34.5562	0	4.15710	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	14.4030	0	34.5476	0	4.15400	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	14.3268	0	34.5385	0	4.15651	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	14.2668	0	34.5313	0	4.15855	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	14.2374	0	34.5326	0	4.15721	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	14.2284	0	34.5338	0	4.15290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	14.2281	0	34.5342	0	4.15284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	14.2280	0	34.5347	0	4.15411	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	14.2277	0	34.5352	0	4.15187	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	14.2275	0	34.5359	0	4.15268	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	14.2270	0	34.5356	0	4.15628	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	14.2271	0	34.5355	0	4.15105	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	14.2268	0	34.5356	0	4.14620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	14.2233	0	34.5362	0	4.14851	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	14.2127	0	34.5359	0	4.15196	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	14.1936	0	34.5334	0	4.15343	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	14.1796	0	34.5319	0	4.14577	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	14.1627	0	34.5338	0	4.13585	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	14.0832	0	34.5248	0	4.12848	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	13.9811	0	34.5120	0	4.13464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	13.8869	0	34.5030	0	4.13305	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	13.8209	0	34.5007	0	4.13420	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	13.7768	0	34.4973	0	4.12574	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	13.7502	0	34.4959	0	4.12527	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	13.7251	0	34.4943	0	4.12764	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	13.7037	0	34.4929	0	4.13674	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	13.6883	0	34.4925	0	4.12844	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	13.6744	0	34.4922	0	4.11475	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	13.6504	0	34.4913	0	4.10971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	13.5915	0	34.4906	0	4.10448	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	13.4236	0	34.4694	0	4.09539	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	13.2558	0	34.4549	0	4.09180	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	13.1050	0	34.4446	0	4.08966	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	12.9723	0	34.4297	0	4.08385	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	12.9107	0	34.4272	0	4.07736	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	12.8837	0	34.4272	0	4.07566	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	12.8668	0	34.4264	0	4.07448	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	12.8569	0	34.4265	0	4.07517	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	12.8564	0	34.4292	0	4.07614	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	12.8601	0	34.4321	0	4.07289	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	12.8538	0	34.4323	0	4.07660	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	12.8514	0	34.4336	0	4.07538	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	12.8494	0	34.4346	0	4.06887	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	12.8481	0	34.4347	0	4.07084	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	12.8477	0	34.4353	0	4.07064	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	12.8433	0	34.4361	0	4.07017	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	12.8304	0	34.4347	0	4.07118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	12.7926	0	34.4343	0	4.06373	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	12.7229	0	34.4237	0	4.05536	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	12.6878	0	34.4225	0	4.05352	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	12.6537	0	34.4209	0	4.05352	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	12.6041	0	34.4171	0	4.05312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	12.5472	0	34.4122	0	4.05467	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	12.4985	0	34.4091	0	4.04482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	12.4548	0	34.4040	0	4.03801	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	12.4263	0	34.4016	0	4.03357	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	12.4030	0	34.4016	0	4.03363	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	12.3588	0	34.3972	0	4.03750	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	12.3203	0	34.3959	0	4.03828	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	12.3014	0	34.3978	0	4.03120	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	12.2677	0	34.3938	0	4.02603	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	12.2193	0	34.3891	0	4.02080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	12.1598	0	34.3824	0	4.01716	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	12.1066	0	34.3780	0	4.01945	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	12.0732	0	34.3781	0	4.02035	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	12.0475	0	34.3757	0	4.00904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	12.0378	0	34.3769	0	4.00356	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	12.0161	0	34.3778	0	4.00084	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	11.9582	0	34.3712	0	3.99649	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	11.8851	0	34.3627	0	3.99275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	11.8398	0	34.3628	0	3.99092	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	11.8002	0	34.3581	0	3.99156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	11.7772	0	34.3570	0	3.99145	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	11.7646	0	34.3572	0	3.98417	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	11.7599	0	34.3581	0	3.98384	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	11.7547	0	34.3588	0	3.99234	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	11.7410	0	34.3580	0	3.98241	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	11.7087	0	34.3549	0	3.96692	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	11.6626	0	34.3576	0	3.94837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	11.4963	0	34.3379	0	3.94303	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	11.3280	0	34.3149	0	3.94210	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	11.2252	0	34.3074	0	3.94029	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	11.1678	0	34.3076	0	3.93798	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	11.1455	0	34.3102	0	3.93650	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	11.1320	0	34.3114	0	3.93886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	11.1040	0	34.3105	0	3.91756	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	11.0591	0	34.3087	0	3.90281	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	10.9618	0	34.3056	0	3.88804	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	10.7645	0	34.2830	0	3.87944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	10.5964	0	34.2558	0	3.87319	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	10.5193	0	34.2582	0	3.87071	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	10.4803	0	34.2598	0	3.86817	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	10.4610	0	34.2623	0	3.86500	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	10.4542	0	34.2642	0	3.85926	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	10.4502	0	34.2653	0	3.85491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	10.4420	0	34.2648	0	3.85161	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	10.4350	0	34.2655	0	3.85078	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	10.4285	0	34.2671	0	3.85309	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	10.4099	0	34.2664	0	3.85235	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	10.3934	0	34.2659	0	3.85115	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	10.3796	0	34.2669	0	3.83674	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	10.3266	0	34.2636	0	3.82129	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	10.2125	0	34.2493	0	3.80430	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	10.0701	0	34.2396	0	3.79476	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	9.8792	0	34.2204	0	3.78650	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	9.7227	0	34.2101	0	3.76568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	9.6230	0	34.2023	0	3.74655	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	9.5661	0	34.2029	0	3.73689	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	9.5027	0	34.2010	0	3.73188	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	9.4204	0	34.1913	0	3.72729	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	9.3517	0	34.1856	0	3.72324	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	9.3385	0	34.1916	0	3.71721	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	9.3141	0	34.1905	0	3.71425	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	9.2750	0	34.1848	0	3.71522	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	9.2503	0	34.1846	0	3.71345	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	9.2405	0	34.1861	0	3.71346	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	9.2256	0	34.1865	0	3.70773	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	9.1995	0	34.1833	0	3.70656	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	9.1852	0	34.1830	0	3.70450	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	9.1713	0	34.1839	0	3.70028	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	9.1469	0	34.1819	0	3.69094	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	9.1270	0	34.1827	0	3.67747	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	9.0813	0	34.1789	0	3.67042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	9.0307	0	34.1758	0	3.66824	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	9.0029	0	34.1757	0	3.66534	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	8.9953	0	34.1770	0	3.66161	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	8.9884	0	34.1777	0	3.65672	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	8.9795	0	34.1783	0	3.65348	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	8.9679	0	34.1782	0	3.64855	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	8.9474	0	34.1773	0	3.64584	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	8.9207	0	34.1751	0	3.64423	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	8.9024	0	34.1741	0	3.64341	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	8.8936	0	34.1745	0	3.63619	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	8.8865	0	34.1743	0	3.63346	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	8.8710	0	34.1738	0	3.63199	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	8.8391	0	34.1707	0	3.62995	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	8.8104	0	34.1687	0	3.63023	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	8.7880	0	34.1673	0	3.62434	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	8.7685	0	34.1661	0	3.61365	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	8.7517	0	34.1646	0	3.60723	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	8.7347	0	34.1644	0	3.60176	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	8.6993	0	34.1635	0	3.59944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	8.6227	0	34.1541	0	3.59139	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	8.5809	0	34.1540	0	3.58410	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	8.5665	0	34.1534	0	3.57786	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	8.5583	0	34.1532	0	3.57724	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	8.5534	0	34.1542	0	3.57942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	8.5516	0	34.1556	0	3.57405	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	8.5449	0	34.1558	0	3.55916	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	8.5181	0	34.1554	0	3.54727	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	8.4613	0	34.1497	0	3.54429	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	8.3963	0	34.1411	0	3.54140	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	8.3457	0	34.1386	0	3.53544	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	8.3157	0	34.1402	0	3.53049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	8.2640	0	34.1382	0	3.52382	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	8.1934	0	34.1266	0	3.52770	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	8.1573	0	34.1251	0	3.53037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	8.1301	0	34.1232	0	3.53386	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	8.1009	0	34.1192	0	3.53561	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	8.0625	0	34.1164	0	3.52439	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	8.0153	0	34.1077	0	3.51082	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	7.9892	0	34.1082	0	3.50066	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	7.9813	0	34.1097	0	3.49649	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	7.9958	0	34.1190	0	3.49046	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	8.0065	0	34.1235	0	3.48537	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	8.0035	0	34.1219	0	3.47549	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	8.0058	0	34.1231	0	3.46657	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	8.0154	0	34.1261	0	3.46316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	8.0249	0	34.1294	0	3.46135	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	8.0322	0	34.1312	0	3.46005	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	8.0388	0	34.1324	0	3.45560	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	8.0374	0	34.1321	0	3.44989	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	8.0373	0	34.1330	0	3.44751	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	8.0375	0	34.1338	0	3.44469	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	8.0352	0	34.1335	0	3.44191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	8.0334	0	34.1335	0	3.43806	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	8.0333	0	34.1339	0	3.43933	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	8.0336	0	34.1344	0	3.43736	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	617.0	0	SC	8	8.0343	0	34.1347	0	3.43460	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	618.0	0	SC	8	8.0314	0	34.1346	0	3.43192	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	619.0	0	SC	8	8.0270	0	34.1347	0	3.43180	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	620.0	0	SC	8	8.0192	0	34.1341	0	3.43187	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	621.0	0	SC	8	8.0092	0	34.1326	0	3.42968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	622.0	0	SC	8	8.0037	0	34.1326	0	3.42602	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	623.0	0	SC	8	7.9998	0	34.1327	0	3.42347	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	624.0	0	SC	8	7.9949	0	34.1329	0	3.42057	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	625.0	0	SC	8	7.9886	0	34.1325	0	3.41920	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	626.0	0	SC	8	7.9804	0	34.1324	0	3.41621	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	627.0	0	SC	8	7.9623	0	34.1301	0	3.41445	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	628.0	0	SC	8	7.9490	0	34.1293	0	3.41296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	629.0	0	SC	8	7.9413	0	34.1295	0	3.40970	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	630.0	0	SC	8	7.9320	0	34.1287	0	3.40535	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	631.0	0	SC	8	7.9124	0	34.1264	0	3.40150	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	632.0	0	SC	8	7.8945	0	34.1250	0	3.40027	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	633.0	0	SC	8	7.8870	0	34.1261	0	3.39478	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.5000	0	634.0	0	SC	8	7.8695	0	34.1240	0	3.39224	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	23.1538	0	33.6424	0	4.03698	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	22.9517	0	34.6739	0	3.83719	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	22.8429	0	34.7299	0	4.68222	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	22.7911	0	34.7579	0	4.74984	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	22.7659	0	34.8014	0	4.74327	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	22.7498	0	34.8553	0	4.74491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	22.7577	0	34.9198	0	4.75015	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	22.7640	0	34.9587	0	4.75280	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	22.7561	0	34.9670	0	4.75168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	22.7458	0	34.9674	0	4.74919	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	22.7354	0	34.9677	0	4.75723	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	22.7232	0	34.9687	0	4.76255	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	22.7064	0	34.9658	0	4.76353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	22.6903	0	34.9623	0	4.75988	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	22.6782	0	34.9607	0	4.75197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	22.6658	0	34.9615	0	4.75137	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	22.6526	0	34.9637	0	4.75284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	22.6433	0	34.9653	0	4.76022	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	22.6371	0	34.9664	0	4.76647	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	22.6303	0	34.9676	0	4.76305	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	22.6182	0	34.9684	0	4.77349	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	22.5905	0	34.9694	0	4.78556	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	22.5082	0	34.9690	0	4.79912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	22.3425	0	34.9574	0	4.81051	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	22.2603	0	34.9627	0	4.80862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	22.2498	0	34.9633	0	4.79267	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	22.2433	0	34.9640	0	4.79350	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	22.2361	0	34.9646	0	4.80098	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	22.2208	0	34.9646	0	4.81264	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	22.2020	0	34.9639	0	4.81481	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	22.1910	0	34.9663	0	4.81065	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	22.1534	0	34.9653	0	4.81606	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	22.0947	0	34.9590	0	4.81621	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	22.0427	0	34.9558	0	4.82165	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	22.0038	0	34.9547	0	4.84206	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	21.9462	0	34.9496	0	4.85541	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	21.8336	0	34.9290	0	4.85222	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	21.7645	0	34.9198	0	4.85486	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	21.7210	0	34.9164	0	4.86077	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	21.6769	0	34.9153	0	4.86777	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	21.6172	0	34.9163	0	4.87290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	21.5773	0	34.9208	0	4.87804	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	21.5505	0	34.9238	0	4.88415	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	21.5182	0	34.9249	0	4.88614	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	21.4689	0	34.9222	0	4.88301	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	21.4247	0	34.9211	0	4.87620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	21.3634	0	34.9195	0	4.87944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	21.2660	0	34.9109	0	4.89256	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	21.1550	0	34.9044	0	4.88512	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	21.0139	0	34.8963	0	4.87260	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	20.8681	0	34.8847	0	4.88847	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	20.7728	0	34.8797	0	4.89312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	20.6902	0	34.8740	0	4.88574	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	20.6223	0	34.8749	0	4.87507	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	20.5299	0	34.8650	0	4.87482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	20.4615	0	34.8610	0	4.87944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	20.4106	0	34.8591	0	4.87698	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	20.3810	0	34.8603	0	4.86660	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	20.3529	0	34.8590	0	4.85118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	20.3229	0	34.8575	0	4.83944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	20.2928	0	34.8560	0	4.83713	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	20.2558	0	34.8554	0	4.84455	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	20.1907	0	34.8506	0	4.85111	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	20.1305	0	34.8461	0	4.85377	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	20.1120	0	34.8476	0	4.85583	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	20.1077	0	34.8488	0	4.86100	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	20.1034	0	34.8492	0	4.86622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	20.0966	0	34.8500	0	4.87160	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	20.0801	0	34.8492	0	4.87097	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	20.0659	0	34.8494	0	4.87258	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	20.0419	0	34.8485	0	4.85964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	20.0079	0	34.8446	0	4.85322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	19.9864	0	34.8453	0	4.85526	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	19.9581	0	34.8439	0	4.84276	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	19.9325	0	34.8432	0	4.82986	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	19.9239	0	34.8439	0	4.83751	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	19.9073	0	34.8448	0	4.85242	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	19.8676	0	34.8401	0	4.85658	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	19.8244	0	34.8360	0	4.86109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	19.7800	0	34.8315	0	4.87256	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	19.7505	0	34.8304	0	4.87917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	19.7299	0	34.8292	0	4.88109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	19.7140	0	34.8297	0	4.86967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	19.6949	0	34.8285	0	4.86315	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	19.6681	0	34.8260	0	4.86197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	19.6363	0	34.8241	0	4.86847	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	19.5909	0	34.8212	0	4.87768	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	19.5335	0	34.8161	0	4.88161	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	19.4972	0	34.8171	0	4.87886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	19.4479	0	34.8148	0	4.87302	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	19.3795	0	34.8071	0	4.86963	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	19.3407	0	34.8060	0	4.86779	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	19.3268	0	34.8072	0	4.86435	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	19.3209	0	34.8078	0	4.85903	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	19.3151	0	34.8079	0	4.85409	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	19.3098	0	34.8085	0	4.85257	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	19.3025	0	34.8087	0	4.85551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	19.2928	0	34.8087	0	4.84815	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	19.2868	0	34.8095	0	4.81534	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	19.2776	0	34.8096	0	4.78302	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	19.2681	0	34.8098	0	4.77014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	19.2608	0	34.8115	0	4.75956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	19.2519	0	34.8134	0	4.75135	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	19.2432	0	34.8154	0	4.75124	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	19.2355	0	34.8168	0	4.76174	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	19.2201	0	34.8147	0	4.77754	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	19.2102	0	34.8139	0	4.78788	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	19.1993	0	34.8128	0	4.79782	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	19.1767	0	34.8085	0	4.81127	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	19.1610	0	34.8063	0	4.82274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	19.1536	0	34.8061	0	4.82784	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	19.1439	0	34.8041	0	4.82992	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	19.1357	0	34.8036	0	4.83853	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	19.1267	0	34.8017	0	4.84226	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	19.1205	0	34.8014	0	4.84871	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	19.1109	0	34.8001	0	4.85625	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	19.0952	0	34.7988	0	4.83734	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.0854	0	34.7986	0	4.80094	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.0772	0	34.7989	0	4.78857	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.0659	0	34.7990	0	4.78080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.0484	0	34.7993	0	4.77647	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.0293	0	34.7986	0	4.76924	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.0199	0	34.7999	0	4.76379	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.0180	0	34.8013	0	4.75747	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.0149	0	34.8019	0	4.74255	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.0114	0	34.8026	0	4.73162	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.0077	0	34.8037	0	4.72047	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.0001	0	34.8037	0	4.71827	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	18.9832	0	34.8026	0	4.72598	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	18.9559	0	34.8009	0	4.73948	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	18.9304	0	34.7997	0	4.74573	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	18.9119	0	34.7980	0	4.73852	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	18.8967	0	34.7958	0	4.73387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	18.8862	0	34.7949	0	4.73594	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	18.8786	0	34.7957	0	4.74325	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	18.8691	0	34.7959	0	4.73286	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	18.8528	0	34.7935	0	4.69608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	18.8412	0	34.7941	0	4.66109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	18.8329	0	34.7955	0	4.63824	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	18.8264	0	34.7967	0	4.61620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	18.8278	0	34.8014	0	4.58910	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	18.8345	0	34.8072	0	4.58375	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	18.8393	0	34.8129	0	4.58942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	18.8269	0	34.8136	0	4.57223	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	18.8030	0	34.8099	0	4.55593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	18.7801	0	34.8072	0	4.55972	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	18.7673	0	34.8097	0	4.56739	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	18.7570	0	34.8120	0	4.57526	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	18.7456	0	34.8120	0	4.59414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	18.7346	0	34.8112	0	4.60631	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	18.7196	0	34.8089	0	4.61555	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	18.7008	0	34.8046	0	4.62339	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	18.6863	0	34.8033	0	4.64256	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	18.6762	0	34.8027	0	4.66634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	18.6656	0	34.8012	0	4.68843	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	18.6557	0	34.8001	0	4.70895	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	18.6420	0	34.7978	0	4.72608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	18.6207	0	34.7936	0	4.74269	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	18.5909	0	34.7884	0	4.75475	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	18.5690	0	34.7866	0	4.69952	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	18.5503	0	34.7845	0	4.63914	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.5440	0	34.7872	0	4.61665	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.5418	0	34.7939	0	4.61253	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.5359	0	34.7987	0	4.61669	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.5247	0	34.8010	0	4.63894	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.5165	0	34.8023	0	4.65377	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.4857	0	34.7983	0	4.64538	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.4603	0	34.7950	0	4.64707	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	18.4388	0	34.7936	0	4.64800	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	18.4291	0	34.7960	0	4.64203	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	18.4271	0	34.7965	0	4.63877	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	18.4268	0	34.7980	0	4.64588	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	18.4264	0	34.7984	0	4.64834	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	18.4250	0	34.7985	0	4.65104	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	18.4225	0	34.7981	0	4.65516	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	18.4195	0	34.7977	0	4.64412	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	18.4165	0	34.7971	0	4.62592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	18.4145	0	34.7971	0	4.62443	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	18.4097	0	34.7989	0	4.62336	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	18.3872	0	34.7997	0	4.60872	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	18.3674	0	34.7983	0	4.56194	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	18.3501	0	34.7989	0	4.52007	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	18.3390	0	34.8018	0	4.50415	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	18.3379	0	34.8045	0	4.49814	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	18.3374	0	34.8084	0	4.49478	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	18.3343	0	34.8104	0	4.49410	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	18.3273	0	34.8112	0	4.48904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	18.3118	0	34.8105	0	4.48270	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	18.2894	0	34.8083	0	4.47451	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	18.2756	0	34.8098	0	4.46686	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	18.2662	0	34.8106	0	4.46551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	18.2592	0	34.8116	0	4.46892	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	18.2496	0	34.8122	0	4.47368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	18.2317	0	34.8119	0	4.47465	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	18.2022	0	34.8085	0	4.46105	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	18.1749	0	34.8055	0	4.44658	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	18.1561	0	34.8049	0	4.43938	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	18.1418	0	34.8054	0	4.43923	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	18.1265	0	34.8055	0	4.44087	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	18.1142	0	34.8055	0	4.43475	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	18.1053	0	34.8062	0	4.42370	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	18.0924	0	34.8065	0	4.41598	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	18.0719	0	34.8066	0	4.41802	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	18.0431	0	34.8042	0	4.41981	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	18.0136	0	34.8023	0	4.42289	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	17.9984	0	34.8031	0	4.42156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	17.9845	0	34.8034	0	4.41731	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	17.9685	0	34.8023	0	4.41990	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	17.9613	0	34.8029	0	4.42172	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	17.9549	0	34.8032	0	4.41887	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	17.9460	0	34.8024	0	4.42605	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	17.9405	0	34.8030	0	4.43487	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	17.9330	0	34.8032	0	4.43608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	17.9216	0	34.8018	0	4.43403	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	17.9130	0	34.8014	0	4.43805	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	17.9032	0	34.8014	0	4.43723	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	17.8879	0	34.8002	0	4.43884	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	17.8696	0	34.7987	0	4.44275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	17.8599	0	34.8000	0	4.44611	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	17.8503	0	34.7996	0	4.44277	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	17.8383	0	34.7990	0	4.44243	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	17.8274	0	34.7986	0	4.44340	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	17.8174	0	34.7984	0	4.44325	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	17.8078	0	34.7980	0	4.44227	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	17.7992	0	34.7976	0	4.44649	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	17.7898	0	34.7975	0	4.45961	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	17.7777	0	34.7966	0	4.45593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	17.7660	0	34.7963	0	4.44923	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	17.7552	0	34.7962	0	4.44959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	17.7426	0	34.7961	0	4.45290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	17.7186	0	34.7956	0	4.45874	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	17.6801	0	34.7904	0	4.46312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	17.6508	0	34.7893	0	4.46227	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	17.6373	0	34.7898	0	4.45567	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.6169	0	34.7889	0	4.45871	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.5897	0	34.7862	0	4.45912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.5703	0	34.7862	0	4.45829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.5592	0	34.7863	0	4.45560	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.5513	0	34.7861	0	4.45440	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.5431	0	34.7858	0	4.45685	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.5343	0	34.7854	0	4.45671	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.5253	0	34.7849	0	4.45558	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.5190	0	34.7847	0	4.44956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.5129	0	34.7851	0	4.44904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.5079	0	34.7848	0	4.45059	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.5042	0	34.7849	0	4.45751	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.5009	0	34.7847	0	4.46155	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.4988	0	34.7850	0	4.46250	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.4953	0	34.7850	0	4.45685	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.4887	0	34.7846	0	4.44278	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.4813	0	34.7838	0	4.44065	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.4723	0	34.7838	0	4.44190	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.4554	0	34.7831	0	4.44615	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.4199	0	34.7789	0	4.44156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.3898	0	34.7776	0	4.42566	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.3334	0	34.7710	0	4.42695	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.2922	0	34.7668	0	4.42705	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.2769	0	34.7674	0	4.42098	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.2721	0	34.7679	0	4.41893	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.2677	0	34.7679	0	4.41935	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.2631	0	34.7678	0	4.41610	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.2603	0	34.7678	0	4.41429	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.2561	0	34.7675	0	4.41592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.2472	0	34.7673	0	4.41741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.2308	0	34.7659	0	4.40492	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.2163	0	34.7651	0	4.39844	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.1976	0	34.7629	0	4.40213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.1825	0	34.7613	0	4.40324	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.1756	0	34.7617	0	4.40014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.1702	0	34.7617	0	4.39128	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.1650	0	34.7616	0	4.38838	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.1607	0	34.7615	0	4.39682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.1579	0	34.7616	0	4.40316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.1573	0	34.7616	0	4.39942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.1451	0	34.7607	0	4.38618	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.1285	0	34.7591	0	4.38061	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	17.1069	0	34.7572	0	4.38301	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	17.0864	0	34.7556	0	4.38858	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	17.0761	0	34.7550	0	4.39137	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	17.0725	0	34.7543	0	4.38229	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	17.0648	0	34.7548	0	4.38048	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	17.0550	0	34.7532	0	4.37799	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	17.0487	0	34.7527	0	4.38180	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	17.0466	0	34.7530	0	4.38390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	17.0468	0	34.7533	0	4.37996	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	17.0458	0	34.7532	0	4.37978	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	17.0466	0	34.7536	0	4.37484	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	17.0466	0	34.7538	0	4.37204	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	17.0463	0	34.7537	0	4.36808	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	17.0461	0	34.7543	0	4.36806	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	17.0455	0	34.7540	0	4.36690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	17.0447	0	34.7538	0	4.36508	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	17.0425	0	34.7533	0	4.36654	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	17.0404	0	34.7534	0	4.37001	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	17.0402	0	34.7535	0	4.37446	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	17.0395	0	34.7526	0	4.37067	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	17.0382	0	34.7529	0	4.36234	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	17.0362	0	34.7532	0	4.36167	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	17.0307	0	34.7534	0	4.36753	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	17.0137	0	34.7509	0	4.36526	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	16.9981	0	34.7491	0	4.35493	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	16.9912	0	34.7489	0	4.35746	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	16.9786	0	34.7475	0	4.36199	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	16.9666	0	34.7461	0	4.35971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	16.9601	0	34.7461	0	4.35270	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	16.9452	0	34.7452	0	4.35068	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	16.9163	0	34.7416	0	4.34530	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	16.8891	0	34.7389	0	4.33940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	16.8743	0	34.7386	0	4.34015	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	16.8657	0	34.7384	0	4.34499	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	16.8582	0	34.7372	0	4.34357	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	16.8555	0	34.7376	0	4.33191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	16.8508	0	34.7372	0	4.32554	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	16.8404	0	34.7372	0	4.31977	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	16.8150	0	34.7348	0	4.31552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	16.7778	0	34.7298	0	4.31234	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	16.7500	0	34.7279	0	4.31750	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	16.7282	0	34.7260	0	4.31561	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	16.7170	0	34.7258	0	4.30730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	16.7056	0	34.7251	0	4.30438	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	16.6872	0	34.7234	0	4.30272	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	16.6637	0	34.7207	0	4.30072	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	16.6450	0	34.7202	0	4.29461	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	16.5938	0	34.7158	0	4.28002	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	16.5288	0	34.7080	0	4.27467	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	16.4876	0	34.7040	0	4.27442	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	16.4609	0	34.7020	0	4.27572	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	16.4411	0	34.7008	0	4.27144	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	16.4278	0	34.7005	0	4.26857	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	16.4180	0	34.7007	0	4.26937	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	16.4050	0	34.6999	0	4.26570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	16.3859	0	34.6992	0	4.25924	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	16.3395	0	34.6949	0	4.25746	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	16.2640	0	34.6872	0	4.25284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	16.1857	0	34.6773	0	4.24816	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	16.1381	0	34.6752	0	4.24424	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	16.1036	0	34.6731	0	4.24400	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	16.0741	0	34.6700	0	4.24924	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	16.0583	0	34.6701	0	4.24871	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	16.0522	0	34.6707	0	4.24291	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	16.0447	0	34.6704	0	4.23960	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	16.0284	0	34.6694	0	4.24140	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	16.0036	0	34.6664	0	4.24525	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	15.9863	0	34.6665	0	4.24557	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	15.9719	0	34.6658	0	4.23860	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	15.9504	0	34.6634	0	4.23312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	15.9264	0	34.6605	0	4.22919	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	15.9079	0	34.6592	0	4.23075	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	15.8988	0	34.6595	0	4.23352	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	15.8951	0	34.6607	0	4.23643	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	15.8890	0	34.6606	0	4.23388	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	15.8798	0	34.6599	0	4.22976	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	15.8725	0	34.6593	0	4.23071	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	15.8628	0	34.6590	0	4.23230	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	15.8441	0	34.6572	0	4.23388	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	15.8095	0	34.6533	0	4.23627	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	15.7686	0	34.6500	0	4.23497	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	15.7278	0	34.6458	0	4.22737	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	15.6910	0	34.6429	0	4.22564	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	15.6482	0	34.6394	0	4.22746	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	15.5903	0	34.6330	0	4.23026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	15.5441	0	34.6290	0	4.22637	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	15.5346	0	34.6307	0	4.20891	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	15.5055	0	34.6294	0	4.20603	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	15.4123	0	34.6193	0	4.20876	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	15.2725	0	34.5971	0	4.20644	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	15.2024	0	34.5984	0	4.20238	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	15.1828	0	34.5992	0	4.19978	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	15.1734	0	34.5988	0	4.19842	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	15.1699	0	34.5998	0	4.20194	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	15.1686	0	34.6011	0	4.19976	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	15.1675	0	34.6017	0	4.19494	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	15.1659	0	34.6020	0	4.19183	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	15.1616	0	34.6024	0	4.19070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	15.1532	0	34.6024	0	4.18812	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	15.1436	0	34.6018	0	4.18748	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	15.1284	0	34.6012	0	4.18514	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	15.0973	0	34.5989	0	4.18040	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	15.0540	0	34.5951	0	4.18247	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	15.0027	0	34.5900	0	4.18709	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	14.9617	0	34.5848	0	4.18956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	14.9427	0	34.5851	0	4.18606	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	14.9303	0	34.5861	0	4.18612	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	14.9027	0	34.5846	0	4.18599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	14.8469	0	34.5776	0	4.18941	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	14.7779	0	34.5683	0	4.18964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	14.7352	0	34.5671	0	4.18941	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	14.7134	0	34.5667	0	4.19332	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	14.6951	0	34.5650	0	4.19648	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	14.6818	0	34.5652	0	4.18879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	14.6630	0	34.5642	0	4.18191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	14.6350	0	34.5629	0	4.18053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	14.5866	0	34.5579	0	4.18727	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	14.5247	0	34.5493	0	4.18593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	14.4836	0	34.5474	0	4.17248	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	14.4417	0	34.5460	0	4.15753	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	14.3547	0	34.5383	0	4.15180	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	14.2521	0	34.5227	0	4.14920	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	14.1784	0	34.5172	0	4.14638	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	14.1420	0	34.5184	0	4.14167	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	14.1229	0	34.5195	0	4.14138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	14.1095	0	34.5194	0	4.14216	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	14.0878	0	34.5193	0	4.14001	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	14.0478	0	34.5149	0	4.13634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	14.0135	0	34.5133	0	4.13336	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	13.9789	0	34.5114	0	4.13191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	13.9385	0	34.5080	0	4.13132	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	13.8956	0	34.5030	0	4.13271	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	13.8620	0	34.5001	0	4.13455	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	13.8413	0	34.4988	0	4.13257	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	13.8323	0	34.4997	0	4.13146	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	13.8228	0	34.5003	0	4.13434	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	13.7896	0	34.4988	0	4.13621	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	13.7347	0	34.4922	0	4.13397	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	13.7018	0	34.4899	0	4.13378	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	13.6863	0	34.4899	0	4.12963	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	13.6727	0	34.4892	0	4.12865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	13.6569	0	34.4875	0	4.12760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	13.6395	0	34.4871	0	4.13157	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	13.6170	0	34.4846	0	4.13354	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	13.6004	0	34.4834	0	4.13411	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	13.5901	0	34.4826	0	4.13298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	13.5768	0	34.4827	0	4.13353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	13.5501	0	34.4792	0	4.13351	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	13.5213	0	34.4758	0	4.13904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	13.5004	0	34.4746	0	4.14566	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	13.4695	0	34.4737	0	4.15024	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	13.3969	0	34.4636	0	4.14857	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	13.3357	0	34.4570	0	4.14555	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	13.2965	0	34.4537	0	4.14259	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	13.2756	0	34.4534	0	4.13992	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	13.2612	0	34.4538	0	4.13554	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	13.2511	0	34.4541	0	4.13638	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	13.2482	0	34.4556	0	4.13791	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	13.2481	0	34.4568	0	4.13310	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	13.2455	0	34.4567	0	4.12616	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	13.2406	0	34.4565	0	4.12473	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	13.2345	0	34.4564	0	4.12720	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	13.2263	0	34.4560	0	4.12997	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	13.2194	0	34.4564	0	4.12415	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	13.2169	0	34.4574	0	4.10967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	13.2067	0	34.4574	0	4.10801	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	13.1798	0	34.4558	0	4.10720	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	13.1365	0	34.4502	0	4.10677	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	13.1031	0	34.4484	0	4.10604	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	13.0881	0	34.4485	0	4.09869	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	13.0770	0	34.4482	0	4.09463	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	13.0682	0	34.4477	0	4.09151	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	13.0612	0	34.4477	0	4.08858	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	13.0531	0	34.4478	0	4.08954	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	13.0429	0	34.4469	0	4.09419	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	13.0321	0	34.4464	0	4.09133	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	13.0160	0	34.4458	0	4.08330	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	12.9739	0	34.4458	0	4.07867	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	12.8942	0	34.4327	0	4.08108	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	12.8248	0	34.4241	0	4.08516	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	12.7838	0	34.4232	0	4.09170	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	12.7687	0	34.4248	0	4.08430	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	12.7505	0	34.4246	0	4.07348	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	12.7185	0	34.4223	0	4.06944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	12.6677	0	34.4193	0	4.06831	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	12.5807	0	34.4091	0	4.06724	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	12.4784	0	34.3936	0	4.06717	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	12.4212	0	34.3933	0	4.06873	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	12.3957	0	34.3944	0	4.07203	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	12.3795	0	34.3947	0	4.07275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	12.3675	0	34.3938	0	4.06831	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	12.3615	0	34.3936	0	4.05879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	12.3532	0	34.3937	0	4.05484	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	12.3420	0	34.3933	0	4.05129	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	12.3260	0	34.3939	0	4.05687	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	12.2988	0	34.3914	0	4.05637	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	12.2653	0	34.3897	0	4.04862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	12.1905	0	34.3851	0	4.04114	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	12.0889	0	34.3697	0	4.03630	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	12.0264	0	34.3685	0	4.03373	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	11.9681	0	34.3620	0	4.03276	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	11.9273	0	34.3595	0	4.03070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	11.9076	0	34.3616	0	4.03040	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	11.8957	0	34.3622	0	4.02995	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	11.8886	0	34.3615	0	4.02469	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	11.8834	0	34.3619	0	4.01716	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	11.8733	0	34.3626	0	4.02066	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	11.8514	0	34.3606	0	4.02337	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	11.8308	0	34.3593	0	4.02833	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	11.8192	0	34.3594	0	4.02275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	11.8134	0	34.3597	0	4.01529	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	11.8028	0	34.3596	0	4.01432	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	11.7767	0	34.3582	0	4.01409	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	11.7363	0	34.3517	0	4.00910	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	11.7086	0	34.3508	0	4.00822	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	11.6937	0	34.3511	0	4.00964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	11.6794	0	34.3512	0	4.01024	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	11.6580	0	34.3487	0	4.00808	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	11.6455	0	34.3500	0	4.00754	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	11.6013	0	34.3439	0	4.00852	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	11.5662	0	34.3408	0	4.00640	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	11.5422	0	34.3391	0	4.00344	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	11.5264	0	34.3382	0	4.00282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	11.5140	0	34.3372	0	4.00272	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	11.5022	0	34.3362	0	4.00473	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	11.4933	0	34.3359	0	4.00559	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	11.4895	0	34.3363	0	4.00234	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	11.4835	0	34.3368	0	4.00275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	11.4712	0	34.3359	0	4.00253	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	11.4558	0	34.3349	0	4.00040	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	11.4413	0	34.3338	0	3.99870	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	11.4280	0	34.3333	0	3.99955	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	11.4138	0	34.3311	0	3.99837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	11.4045	0	34.3306	0	3.99715	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	11.3996	0	34.3307	0	4.00068	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	11.3952	0	34.3309	0	4.00014	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	11.3897	0	34.3307	0	3.99799	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	11.3831	0	34.3308	0	3.99456	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	11.3662	0	34.3307	0	3.99143	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	11.3338	0	34.3262	0	3.98714	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	11.3011	0	34.3219	0	3.98571	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	11.2707	0	34.3196	0	3.98528	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	11.2426	0	34.3162	0	3.98731	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	11.2218	0	34.3161	0	3.98805	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	11.2012	0	34.3148	0	3.98781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	11.1786	0	34.3130	0	3.98694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	11.1524	0	34.3098	0	3.98783	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	11.1270	0	34.3074	0	3.98732	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	11.1042	0	34.3054	0	3.98446	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	11.0843	0	34.3035	0	3.98118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	11.0672	0	34.3031	0	3.97779	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	11.0494	0	34.3024	0	3.98048	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	11.0240	0	34.3001	0	3.97944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	10.9934	0	34.2977	0	3.98131	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	10.9619	0	34.2976	0	3.97058	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	10.8840	0	34.2908	0	3.95371	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	10.7841	0	34.2785	0	3.94829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	10.6839	0	34.2720	0	3.94449	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	10.5619	0	34.2580	0	3.94046	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	10.4593	0	34.2529	0	3.93224	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	10.3824	0	34.2481	0	3.91618	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	10.3135	0	34.2434	0	3.90168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	10.2445	0	34.2379	0	3.89051	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	10.1763	0	34.2359	0	3.88147	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	10.0922	0	34.2275	0	3.87605	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	10.0274	0	34.2219	0	3.87090	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	9.9953	0	34.2230	0	3.86820	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	9.9858	0	34.2255	0	3.86807	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	9.9841	0	34.2269	0	3.86335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	9.9830	0	34.2282	0	3.85940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	9.9795	0	34.2295	0	3.85273	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	9.9692	0	34.2301	0	3.84978	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	9.9481	0	34.2286	0	3.84750	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	9.9169	0	34.2273	0	3.84443	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	9.8604	0	34.2215	0	3.84189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	9.8213	0	34.2214	0	3.83838	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	9.7932	0	34.2180	0	3.83659	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	9.7695	0	34.2149	0	3.83505	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	9.7512	0	34.2132	0	3.83277	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	9.7370	0	34.2124	0	3.83083	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	9.7260	0	34.2132	0	3.83143	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	9.7127	0	34.2123	0	3.83133	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	9.7072	0	34.2126	0	3.82933	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	9.7076	0	34.2136	0	3.82686	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	9.7056	0	34.2137	0	3.82660	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	9.7010	0	34.2135	0	3.82927	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	9.6959	0	34.2138	0	3.83241	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	9.6926	0	34.2136	0	3.83179	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	9.6881	0	34.2134	0	3.82706	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	9.6781	0	34.2131	0	3.82342	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	9.6601	0	34.2105	0	3.81865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	9.6425	0	34.2087	0	3.81326	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	9.6267	0	34.2081	0	3.81059	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	9.6118	0	34.2088	0	3.80491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	9.5837	0	34.2063	0	3.80487	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	9.5640	0	34.2051	0	3.80591	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	9.5611	0	34.2065	0	3.80055	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	9.5518	0	34.2061	0	3.80119	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	9.5381	0	34.2049	0	3.79958	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	9.5247	0	34.2038	0	3.79683	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	9.5133	0	34.2034	0	3.79558	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	9.5015	0	34.2027	0	3.79271	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	9.4901	0	34.2021	0	3.78483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	9.4769	0	34.2013	0	3.77906	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	9.4622	0	34.2007	0	3.77488	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	9.4397	0	34.2000	0	3.77268	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	9.3984	0	34.1953	0	3.76794	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	9.3677	0	34.1938	0	3.76869	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	9.3500	0	34.1930	0	3.76054	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	9.3400	0	34.1929	0	3.76010	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	9.3351	0	34.1929	0	3.75868	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	9.3322	0	34.1928	0	3.76342	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	9.3311	0	34.1933	0	3.75889	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	9.3309	0	34.1940	0	3.75619	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	9.3309	0	34.1940	0	3.75541	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	9.3314	0	34.1944	0	3.75568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	9.3313	0	34.1951	0	3.75168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	9.3306	0	34.1945	0	3.74867	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	9.3291	0	34.1949	0	3.74916	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	9.3255	0	34.1953	0	3.75003	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	9.3206	0	34.1945	0	3.75027	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	9.3190	0	34.1957	0	3.75053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	9.3136	0	34.1946	0	3.75009	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	9.3076	0	34.1942	0	3.75156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	9.3027	0	34.1932	0	3.75483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	9.3027	0	34.1937	0	3.75175	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	9.2963	0	34.1936	0	3.74159	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	9.2790	0	34.1915	0	3.73150	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	9.2498	0	34.1912	0	3.72879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	9.1945	0	34.1844	0	3.72564	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	9.1340	0	34.1759	0	3.72820	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	9.1071	0	34.1781	0	3.72365	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	9.0977	0	34.1780	0	3.71370	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	9.0846	0	34.1783	0	3.71082	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	9.0617	0	34.1769	0	3.71119	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	9.0213	0	34.1713	0	3.71717	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	8.9853	0	34.1677	0	3.71689	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	8.9659	0	34.1671	0	3.71362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	8.9454	0	34.1664	0	3.71041	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	8.9058	0	34.1629	0	3.70860	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	8.8568	0	34.1546	0	3.70730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	8.8265	0	34.1535	0	3.71001	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	8.8121	0	34.1548	0	3.70592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	8.7966	0	34.1539	0	3.69810	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	8.7844	0	34.1542	0	3.69193	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	8.7726	0	34.1547	0	3.69030	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	8.7581	0	34.1527	0	3.69069	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	8.7477	0	34.1531	0	3.69039	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	8.7430	0	34.1539	0	3.68770	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	8.7359	0	34.1539	0	3.68323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	8.7290	0	34.1529	0	3.67992	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	8.7239	0	34.1527	0	3.67732	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	8.7204	0	34.1527	0	3.67800	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	630.0	0	SC	8	8.7179	0	34.1527	0	3.67431	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	631.0	0	SC	8	8.7161	0	34.1536	0	3.67182	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	632.0	0	SC	8	8.7146	0	34.1539	0	3.66824	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	633.0	0	SC	8	8.7099	0	34.1534	0	3.66610	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	634.0	0	SC	8	8.6984	0	34.1536	0	3.66160	0
JG4357_2007946	001	C	05/08/2007	00:00	142.3333	26.8333	0	635.0	0	SC	8	8.6541	0	34.1508	0	3.65622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	23.8005	0	33.0333	0	4.09201	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	23.5826	0	34.8751	0	4.07357	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	23.2351	0	34.9193	0	4.73311	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	23.2343	0	34.9116	0	4.72197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	23.2330	0	34.9094	0	4.73046	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	23.2241	0	34.9100	0	4.73474	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	23.1398	0	34.9160	0	4.74815	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	23.0049	0	34.9174	0	4.74859	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	22.9412	0	34.9240	0	4.74729	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	22.9227	0	34.9261	0	4.75644	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	22.9103	0	34.9269	0	4.77167	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	22.8898	0	34.9275	0	4.77431	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	22.8443	0	34.9288	0	4.77373	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	22.7621	0	34.9256	0	4.77743	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	22.6798	0	34.9234	0	4.78547	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	22.5956	0	34.9188	0	4.78937	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	22.5382	0	34.9184	0	4.79705	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	22.5116	0	34.9207	0	4.80903	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	22.4568	0	34.9197	0	4.81607	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	22.3680	0	34.9135	0	4.81758	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	22.2912	0	34.9129	0	4.81860	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	22.1880	0	34.9100	0	4.81917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	22.0723	0	34.9026	0	4.81864	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	22.0099	0	34.9023	0	4.82269	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	21.9931	0	34.9051	0	4.81355	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	21.9824	0	34.9063	0	4.79623	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	21.9556	0	34.9064	0	4.79003	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	21.9129	0	34.9042	0	4.79165	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	21.8671	0	34.9018	0	4.79901	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	21.8341	0	34.9028	0	4.78098	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	21.8171	0	34.9045	0	4.75886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	21.7966	0	34.9060	0	4.74829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	21.7387	0	34.9049	0	4.74670	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	21.6703	0	34.9008	0	4.74761	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	21.6367	0	34.9035	0	4.73627	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	21.6278	0	34.9048	0	4.72745	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	21.6149	0	34.9056	0	4.73095	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	21.5793	0	34.9046	0	4.73966	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	21.5428	0	34.9034	0	4.76149	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	21.5145	0	34.9045	0	4.77595	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	21.4722	0	34.9038	0	4.78716	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	21.3973	0	34.9001	0	4.81220	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	21.3182	0	34.8927	0	4.82225	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	21.2743	0	34.8909	0	4.82113	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	21.2479	0	34.8913	0	4.82218	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	21.2194	0	34.8901	0	4.82037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	21.1916	0	34.8876	0	4.82099	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	21.1774	0	34.8875	0	4.82532	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	21.1728	0	34.8885	0	4.84879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	21.1668	0	34.8884	0	4.86888	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	21.1443	0	34.8885	0	4.88552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	21.0939	0	34.8838	0	4.89301	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	21.0595	0	34.8839	0	4.89782	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	21.0344	0	34.8845	0	4.90396	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	21.0144	0	34.8849	0	4.90518	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	21.0023	0	34.8861	0	4.90460	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	20.9943	0	34.8871	0	4.90784	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	20.9862	0	34.8876	0	4.91445	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	20.9758	0	34.8878	0	4.90996	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	20.9688	0	34.8887	0	4.90372	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	20.9623	0	34.8893	0	4.91112	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	20.9537	0	34.8889	0	4.92077	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	20.9374	0	34.8874	0	4.92219	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	20.9170	0	34.8867	0	4.90944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	20.9002	0	34.8872	0	4.90517	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	20.8817	0	34.8874	0	4.91144	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	20.8511	0	34.8851	0	4.91269	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	20.8269	0	34.8837	0	4.91117	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	20.8198	0	34.8841	0	4.91134	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	20.8127	0	34.8846	0	4.91208	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	20.8024	0	34.8853	0	4.91025	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	20.7900	0	34.8845	0	4.90763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	20.7773	0	34.8848	0	4.91311	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	20.7594	0	34.8844	0	4.91769	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	20.7360	0	34.8826	0	4.90580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	20.7225	0	34.8823	0	4.87525	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	20.7131	0	34.8829	0	4.87241	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	20.6974	0	34.8835	0	4.87690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	20.6725	0	34.8826	0	4.88390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	20.6498	0	34.8822	0	4.88006	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	20.6368	0	34.8831	0	4.85505	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	20.6090	0	34.8798	0	4.84191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	20.5838	0	34.8781	0	4.84766	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	20.5602	0	34.8775	0	4.85393	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	20.5327	0	34.8749	0	4.85630	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	20.5143	0	34.8743	0	4.84624	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	20.5146	0	34.8766	0	4.82026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	20.4816	0	34.8726	0	4.82062	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	20.4469	0	34.8691	0	4.82382	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	20.4190	0	34.8678	0	4.82587	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	20.3974	0	34.8677	0	4.82217	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	20.3851	0	34.8685	0	4.81474	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	20.3711	0	34.8673	0	4.81560	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	20.3549	0	34.8674	0	4.81900	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	20.3270	0	34.8644	0	4.81695	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	20.3033	0	34.8632	0	4.80816	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	20.2844	0	34.8629	0	4.79004	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	20.2463	0	34.8611	0	4.78490	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	20.1887	0	34.8557	0	4.78538	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	20.1292	0	34.8503	0	4.78964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	20.0861	0	34.8479	0	4.79556	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	20.0669	0	34.8485	0	4.78697	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	20.0528	0	34.8480	0	4.77612	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	20.0270	0	34.8464	0	4.76972	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	19.9782	0	34.8429	0	4.77174	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	19.9092	0	34.8345	0	4.76318	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	19.8608	0	34.8334	0	4.76702	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	19.8265	0	34.8330	0	4.76011	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	19.7890	0	34.8307	0	4.76725	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	19.7574	0	34.8283	0	4.76783	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	19.7447	0	34.8283	0	4.76407	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	19.7380	0	34.8285	0	4.76192	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	19.7296	0	34.8281	0	4.76282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	19.7180	0	34.8272	0	4.76227	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	19.7052	0	34.8267	0	4.76584	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	19.6973	0	34.8271	0	4.76342	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	19.6916	0	34.8271	0	4.76314	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	19.6788	0	34.8264	0	4.75984	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	19.6674	0	34.8260	0	4.76006	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	19.6565	0	34.8248	0	4.76144	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	19.6487	0	34.8244	0	4.76335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	19.6455	0	34.8251	0	4.76213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	19.6436	0	34.8250	0	4.76438	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	19.6399	0	34.8251	0	4.76274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	19.6350	0	34.8256	0	4.76383	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	19.6286	0	34.8253	0	4.76565	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	19.6191	0	34.8242	0	4.76560	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.6056	0	34.8226	0	4.75909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	19.5880	0	34.8215	0	4.75996	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	19.5673	0	34.8200	0	4.77325	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	19.5410	0	34.8190	0	4.76763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	19.5026	0	34.8163	0	4.75258	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	19.4645	0	34.8152	0	4.75379	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	19.4050	0	34.8115	0	4.75525	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	19.3303	0	34.8025	0	4.75786	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	19.2839	0	34.8026	0	4.76303	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	19.2694	0	34.8038	0	4.76404	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	19.2611	0	34.8040	0	4.75552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	19.2545	0	34.8037	0	4.75536	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	19.2512	0	34.8040	0	4.75565	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	19.2478	0	34.8045	0	4.75163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	19.2452	0	34.8051	0	4.74589	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	19.2439	0	34.8054	0	4.74746	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	19.2427	0	34.8058	0	4.74790	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	19.2404	0	34.8060	0	4.74504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	19.2374	0	34.8063	0	4.74668	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	19.2343	0	34.8064	0	4.74843	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	19.2302	0	34.8059	0	4.74845	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	19.2254	0	34.8060	0	4.75285	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	19.2188	0	34.8060	0	4.75052	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	19.2064	0	34.8055	0	4.75134	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	19.1914	0	34.8047	0	4.75888	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	19.1731	0	34.8023	0	4.76965	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	19.1551	0	34.8005	0	4.78286	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	19.1381	0	34.7982	0	4.78903	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	19.1266	0	34.7967	0	4.79392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	19.1203	0	34.7961	0	4.79570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	19.1120	0	34.7947	0	4.80150	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	19.0979	0	34.7925	0	4.80412	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	19.0828	0	34.7903	0	4.79275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	19.0749	0	34.7915	0	4.78254	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	19.0571	0	34.7912	0	4.78746	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	19.0481	0	34.7942	0	4.77954	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	19.0336	0	34.7941	0	4.76987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	19.0146	0	34.7924	0	4.76390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.9848	0	34.7900	0	4.75560	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.9611	0	34.7909	0	4.75129	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.9510	0	34.7925	0	4.74971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.9460	0	34.7934	0	4.74916	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.9366	0	34.7939	0	4.75173	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.9168	0	34.7935	0	4.75796	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.8905	0	34.7911	0	4.75917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.8703	0	34.7893	0	4.75314	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.8613	0	34.7895	0	4.74692	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.8571	0	34.7896	0	4.75353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.8517	0	34.7894	0	4.75314	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.8466	0	34.7900	0	4.73897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.8311	0	34.7902	0	4.73490	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.8041	0	34.7879	0	4.73503	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.7850	0	34.7877	0	4.73343	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.7748	0	34.7886	0	4.73279	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.7687	0	34.7890	0	4.73332	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.7653	0	34.7893	0	4.73284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.7607	0	34.7898	0	4.72401	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.7489	0	34.7895	0	4.71778	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.7342	0	34.7886	0	4.72163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.7233	0	34.7886	0	4.72719	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.7165	0	34.7887	0	4.73259	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.7152	0	34.7896	0	4.72050	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.7048	0	34.7893	0	4.71149	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.6880	0	34.7886	0	4.71156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.6772	0	34.7889	0	4.70854	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.6720	0	34.7897	0	4.70301	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.6710	0	34.7903	0	4.69727	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.6699	0	34.7909	0	4.69321	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.6679	0	34.7916	0	4.69184	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.6651	0	34.7921	0	4.68016	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.6599	0	34.7930	0	4.66645	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.6489	0	34.7928	0	4.66389	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.6339	0	34.7921	0	4.66885	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.6236	0	34.7920	0	4.67715	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.6216	0	34.7926	0	4.67398	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.6185	0	34.7928	0	4.66835	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.6135	0	34.7930	0	4.66979	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.6041	0	34.7927	0	4.67495	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.5914	0	34.7923	0	4.67978	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.5768	0	34.7917	0	4.68700	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.5673	0	34.7916	0	4.69405	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.5496	0	34.7922	0	4.68857	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.5150	0	34.7885	0	4.69080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.4909	0	34.7868	0	4.68959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.4765	0	34.7871	0	4.68960	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.4676	0	34.7879	0	4.68882	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	18.4612	0	34.7886	0	4.69116	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	18.4539	0	34.7877	0	4.69589	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	18.4464	0	34.7878	0	4.69116	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	18.4375	0	34.7881	0	4.68680	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	18.4278	0	34.7888	0	4.68522	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	18.4186	0	34.7887	0	4.68723	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	18.4082	0	34.7881	0	4.69337	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	18.4007	0	34.7883	0	4.69716	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	18.3968	0	34.7883	0	4.68458	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	18.3920	0	34.7887	0	4.67007	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	18.3838	0	34.7889	0	4.67371	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	18.3713	0	34.7878	0	4.68007	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	18.3585	0	34.7879	0	4.67514	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	18.3525	0	34.7895	0	4.65635	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	18.3428	0	34.7903	0	4.63908	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	18.3259	0	34.7901	0	4.63213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	18.3007	0	34.7900	0	4.62585	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	18.2726	0	34.7904	0	4.61986	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	18.2509	0	34.7904	0	4.61081	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	18.2426	0	34.7911	0	4.61095	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	18.2387	0	34.7918	0	4.61207	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	18.2357	0	34.7922	0	4.60892	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	18.2324	0	34.7927	0	4.61063	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	18.2292	0	34.7934	0	4.61458	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	18.2249	0	34.7936	0	4.60661	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	18.2214	0	34.7943	0	4.59266	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	18.2168	0	34.7939	0	4.58066	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	18.2101	0	34.7945	0	4.57456	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	18.2026	0	34.7954	0	4.57268	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	18.1949	0	34.7967	0	4.56878	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	18.1872	0	34.7974	0	4.56192	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	18.1779	0	34.7979	0	4.54179	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	18.1660	0	34.7993	0	4.51564	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	18.1498	0	34.8004	0	4.50118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	18.1282	0	34.8013	0	4.49796	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	18.1064	0	34.8017	0	4.49721	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	18.0886	0	34.8021	0	4.49374	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	18.0767	0	34.8026	0	4.47862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	18.0633	0	34.8041	0	4.47559	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	18.0327	0	34.8022	0	4.46804	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	18.0035	0	34.8013	0	4.45446	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.9728	0	34.7998	0	4.44822	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.9360	0	34.7996	0	4.44643	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.8554	0	34.7942	0	4.44846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.7654	0	34.7849	0	4.44476	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.7337	0	34.7887	0	4.43750	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.7096	0	34.7878	0	4.43634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.6882	0	34.7866	0	4.44179	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.6737	0	34.7867	0	4.45038	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.6684	0	34.7878	0	4.45386	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.6629	0	34.7875	0	4.44722	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.6594	0	34.7879	0	4.43959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.6548	0	34.7882	0	4.43793	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.6449	0	34.7880	0	4.44157	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.6284	0	34.7872	0	4.44878	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.6089	0	34.7857	0	4.45381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.5992	0	34.7866	0	4.44753	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.5758	0	34.7845	0	4.44373	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.5426	0	34.7812	0	4.44553	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.5016	0	34.7773	0	4.44653	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.4577	0	34.7730	0	4.44263	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.4287	0	34.7730	0	4.43982	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.4081	0	34.7729	0	4.43998	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.3790	0	34.7697	0	4.44049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.3605	0	34.7695	0	4.44137	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.3458	0	34.7702	0	4.43213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.3140	0	34.7665	0	4.42698	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.2820	0	34.7612	0	4.42042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.2647	0	34.7605	0	4.41763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.2541	0	34.7604	0	4.41586	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.2473	0	34.7612	0	4.41676	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	17.2425	0	34.7616	0	4.41791	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	17.2346	0	34.7609	0	4.41605	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	17.2123	0	34.7595	0	4.41201	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	17.1775	0	34.7537	0	4.41059	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	17.1520	0	34.7536	0	4.41226	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	17.1309	0	34.7524	0	4.41710	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	17.1188	0	34.7522	0	4.41940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	17.1143	0	34.7528	0	4.41659	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	17.1095	0	34.7529	0	4.40964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	17.1024	0	34.7526	0	4.40959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	17.0927	0	34.7525	0	4.40890	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	17.0834	0	34.7529	0	4.40850	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	17.0773	0	34.7524	0	4.40658	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	17.0738	0	34.7530	0	4.40442	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	17.0655	0	34.7528	0	4.40144	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	17.0495	0	34.7504	0	4.39909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	17.0375	0	34.7499	0	4.40062	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	17.0342	0	34.7506	0	4.40283	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	17.0357	0	34.7507	0	4.40555	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	17.0376	0	34.7513	0	4.40296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	17.0376	0	34.7515	0	4.39227	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	17.0352	0	34.7520	0	4.39378	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	17.0279	0	34.7512	0	4.39456	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	17.0184	0	34.7499	0	4.39660	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	17.0137	0	34.7500	0	4.39768	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	17.0128	0	34.7500	0	4.40332	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	17.0108	0	34.7501	0	4.40445	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	17.0032	0	34.7490	0	4.39150	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.9891	0	34.7478	0	4.38679	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.9707	0	34.7463	0	4.38661	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.9513	0	34.7444	0	4.38562	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.9276	0	34.7417	0	4.38561	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.9072	0	34.7407	0	4.38770	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.8942	0	34.7393	0	4.39234	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.8910	0	34.7401	0	4.39037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.8868	0	34.7396	0	4.38466	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.8818	0	34.7398	0	4.38260	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.8746	0	34.7395	0	4.38526	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.8604	0	34.7382	0	4.38861	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.8431	0	34.7357	0	4.38056	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.8330	0	34.7356	0	4.37524	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.8166	0	34.7348	0	4.37577	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.7901	0	34.7316	0	4.37505	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.7627	0	34.7283	0	4.37392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.7476	0	34.7284	0	4.37317	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.7337	0	34.7281	0	4.36515	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.7026	0	34.7248	0	4.35629	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.6703	0	34.7209	0	4.35917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	16.6439	0	34.7191	0	4.36267	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	16.6206	0	34.7155	0	4.35884	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	16.6047	0	34.7137	0	4.34858	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	16.5919	0	34.7133	0	4.34396	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	16.5676	0	34.7095	0	4.33950	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	16.5342	0	34.7044	0	4.33769	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	16.5017	0	34.7003	0	4.33779	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	16.4854	0	34.7004	0	4.34025	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	16.4754	0	34.7000	0	4.33931	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	16.4672	0	34.6991	0	4.34042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	16.4615	0	34.6984	0	4.33464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	16.4577	0	34.6985	0	4.33189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	16.4543	0	34.6989	0	4.33062	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	16.4492	0	34.6984	0	4.33397	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	16.4419	0	34.6979	0	4.33881	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	16.4364	0	34.6982	0	4.33548	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	16.4302	0	34.6979	0	4.32242	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	16.4137	0	34.6969	0	4.32039	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	16.3806	0	34.6946	0	4.32263	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	16.3283	0	34.6882	0	4.32209	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	16.2848	0	34.6839	0	4.31435	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	16.2566	0	34.6839	0	4.30953	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	16.2209	0	34.6814	0	4.30793	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	16.1851	0	34.6777	0	4.30467	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	16.1636	0	34.6773	0	4.30381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	16.1539	0	34.6776	0	4.30915	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	16.1459	0	34.6775	0	4.31438	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	16.1353	0	34.6768	0	4.30173	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	16.1209	0	34.6760	0	4.29477	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	16.1016	0	34.6731	0	4.29639	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	16.0803	0	34.6725	0	4.29554	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	16.0402	0	34.6676	0	4.29601	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	16.0030	0	34.6638	0	4.29132	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	15.9820	0	34.6646	0	4.28761	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	15.9558	0	34.6611	0	4.28484	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	15.9344	0	34.6608	0	4.27825	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	15.8971	0	34.6581	0	4.27416	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	15.8408	0	34.6521	0	4.27418	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	15.7814	0	34.6465	0	4.26942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	15.7231	0	34.6412	0	4.26535	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	15.6752	0	34.6393	0	4.26019	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	15.6186	0	34.6325	0	4.25831	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	15.5846	0	34.6293	0	4.25870	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	15.5715	0	34.6304	0	4.26026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	15.5629	0	34.6308	0	4.25942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	15.5437	0	34.6294	0	4.25826	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	15.5242	0	34.6274	0	4.25409	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	15.5135	0	34.6271	0	4.24839	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	15.5068	0	34.6271	0	4.24696	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	15.5022	0	34.6278	0	4.24236	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	15.4954	0	34.6283	0	4.24312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	15.4759	0	34.6270	0	4.24018	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	15.4465	0	34.6230	0	4.23759	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	15.4250	0	34.6218	0	4.23652	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	15.4120	0	34.6210	0	4.24076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	15.4067	0	34.6212	0	4.24231	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	15.4024	0	34.6212	0	4.23883	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	15.3995	0	34.6220	0	4.23685	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	15.3946	0	34.6213	0	4.23762	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	15.3882	0	34.6209	0	4.23803	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	15.3827	0	34.6206	0	4.23971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	15.3776	0	34.6203	0	4.24011	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	15.3702	0	34.6194	0	4.23270	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	15.3638	0	34.6193	0	4.22759	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	15.3611	0	34.6191	0	4.23033	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	15.3587	0	34.6191	0	4.23500	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	15.3566	0	34.6194	0	4.23455	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	15.3555	0	34.6194	0	4.23694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	15.3534	0	34.6193	0	4.23916	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	15.3460	0	34.6187	0	4.23684	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	15.3299	0	34.6179	0	4.23175	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	15.2991	0	34.6154	0	4.22738	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	15.2515	0	34.6098	0	4.22772	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	15.2003	0	34.6044	0	4.22368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	15.1508	0	34.5997	0	4.22047	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	15.1056	0	34.5973	0	4.21859	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	15.0623	0	34.5932	0	4.22041	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	15.0293	0	34.5904	0	4.21717	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	15.0027	0	34.5887	0	4.21575	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	14.9799	0	34.5873	0	4.21421	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	14.9539	0	34.5847	0	4.21439	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	14.9322	0	34.5831	0	4.21148	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	14.9135	0	34.5819	0	4.20482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	14.8900	0	34.5806	0	4.20421	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	14.8565	0	34.5773	0	4.20668	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	14.8232	0	34.5739	0	4.20962	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	14.8013	0	34.5733	0	4.20288	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	14.7818	0	34.5727	0	4.19529	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	14.7483	0	34.5695	0	4.19779	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	14.7085	0	34.5648	0	4.20118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	14.6731	0	34.5619	0	4.20118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	14.6579	0	34.5634	0	4.19359	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	14.6379	0	34.5618	0	4.19296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	14.6098	0	34.5587	0	4.19532	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	14.5806	0	34.5554	0	4.19753	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	14.5573	0	34.5541	0	4.19327	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	14.5437	0	34.5554	0	4.18655	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	14.5149	0	34.5538	0	4.17847	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	14.4685	0	34.5486	0	4.17375	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	14.4261	0	34.5444	0	4.17307	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	14.3946	0	34.5438	0	4.17654	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	14.3608	0	34.5399	0	4.17584	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	14.3426	0	34.5390	0	4.17271	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	14.3355	0	34.5394	0	4.17686	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	14.3290	0	34.5396	0	4.17599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	14.3102	0	34.5379	0	4.17387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	14.2911	0	34.5356	0	4.17107	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	14.2829	0	34.5359	0	4.17090	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	14.2741	0	34.5350	0	4.17267	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	14.2685	0	34.5356	0	4.17099	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	14.2613	0	34.5355	0	4.16987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	14.2491	0	34.5346	0	4.17403	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	14.2288	0	34.5333	0	4.17156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	14.1973	0	34.5295	0	4.16232	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	14.1594	0	34.5275	0	4.16702	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	14.0633	0	34.5206	0	4.15816	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	13.9333	0	34.5023	0	4.14230	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	13.8619	0	34.5006	0	4.13349	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	13.7777	0	34.5009	0	4.13195	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	13.6111	0	34.4777	0	4.13145	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	13.4500	0	34.4586	0	4.12987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	13.3668	0	34.4572	0	4.12246	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	13.3235	0	34.4572	0	4.11618	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	13.2648	0	34.4518	0	4.11376	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	13.2120	0	34.4485	0	4.11090	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	13.1729	0	34.4473	0	4.10624	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	13.1388	0	34.4458	0	4.10609	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	13.1114	0	34.4441	0	4.10625	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	13.0830	0	34.4437	0	4.10594	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	13.0417	0	34.4399	0	4.10928	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	12.9986	0	34.4395	0	4.10392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	12.9321	0	34.4319	0	4.10551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	12.8607	0	34.4276	0	4.09642	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	12.7433	0	34.4164	0	4.09148	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	12.6492	0	34.4048	0	4.08881	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	12.5966	0	34.4048	0	4.09075	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	12.5450	0	34.4003	0	4.09231	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	12.5154	0	34.4000	0	4.09076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	12.5037	0	34.4007	0	4.09097	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	12.4953	0	34.4008	0	4.09200	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	12.4881	0	34.4016	0	4.09071	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	12.4840	0	34.4018	0	4.08803	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	12.4823	0	34.4023	0	4.08878	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	12.4799	0	34.4036	0	4.08713	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	12.4748	0	34.4037	0	4.08244	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	12.4689	0	34.4038	0	4.07277	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	12.4479	0	34.4021	0	4.07157	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	12.4184	0	34.4004	0	4.07143	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	12.3812	0	34.3954	0	4.07235	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	12.3667	0	34.3970	0	4.07351	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	12.3601	0	34.3965	0	4.07469	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	12.3561	0	34.3967	0	4.07175	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	12.3502	0	34.3956	0	4.07275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	12.3497	0	34.3964	0	4.07263	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	12.3490	0	34.3976	0	4.06864	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	12.3448	0	34.3966	0	4.06734	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	12.3361	0	34.3959	0	4.06880	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	12.3086	0	34.3928	0	4.06814	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	12.2913	0	34.3925	0	4.06388	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	12.2788	0	34.3920	0	4.06431	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	12.2590	0	34.3910	0	4.06234	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	12.2295	0	34.3879	0	4.06057	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	12.1930	0	34.3840	0	4.05717	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	12.1603	0	34.3819	0	4.05957	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	12.1167	0	34.3774	0	4.05649	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	12.0834	0	34.3763	0	4.04362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	12.0562	0	34.3744	0	4.03944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	12.0202	0	34.3729	0	4.04031	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	11.9600	0	34.3659	0	4.03956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	11.8915	0	34.3579	0	4.03609	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	11.8656	0	34.3597	0	4.03103	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	11.8341	0	34.3555	0	4.03318	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	11.8176	0	34.3555	0	4.03231	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	11.8150	0	34.3566	0	4.02781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	11.8180	0	34.3579	0	4.02914	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	11.8175	0	34.3585	0	4.02876	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	11.8127	0	34.3585	0	4.02455	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	11.8087	0	34.3583	0	4.01987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	11.8081	0	34.3589	0	4.02321	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	11.8065	0	34.3594	0	4.02243	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	11.7942	0	34.3589	0	4.01765	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	11.7634	0	34.3573	0	4.01334	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	11.7024	0	34.3509	0	4.00924	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	11.6313	0	34.3426	0	4.00599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	11.5789	0	34.3400	0	4.00237	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	11.5391	0	34.3361	0	3.99760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	11.5152	0	34.3349	0	3.99362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	11.4967	0	34.3343	0	3.99567	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	11.4779	0	34.3334	0	3.99578	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	11.4644	0	34.3328	0	3.99322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	11.4531	0	34.3329	0	3.99171	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	11.4331	0	34.3307	0	3.99138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	11.4130	0	34.3291	0	3.99002	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	11.3935	0	34.3281	0	3.98945	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	11.3690	0	34.3262	0	3.98607	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	11.3402	0	34.3244	0	3.98411	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	11.3090	0	34.3218	0	3.98364	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	11.2835	0	34.3201	0	3.98089	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	11.2643	0	34.3193	0	3.97339	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	11.2416	0	34.3171	0	3.97370	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	11.2183	0	34.3155	0	3.97771	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	11.1935	0	34.3134	0	3.97474	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	11.1706	0	34.3114	0	3.96798	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	11.1502	0	34.3119	0	3.96022	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	11.0987	0	34.3097	0	3.94996	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	10.9791	0	34.2948	0	3.94381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	10.8936	0	34.2864	0	3.94189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	10.8419	0	34.2856	0	3.93823	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	10.7983	0	34.2829	0	3.93046	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	10.7703	0	34.2823	0	3.92282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	10.7493	0	34.2815	0	3.91883	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	10.7327	0	34.2802	0	3.91941	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	10.7231	0	34.2806	0	3.91975	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	10.7197	0	34.2812	0	3.91593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	10.7198	0	34.2815	0	3.90917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	10.7181	0	34.2819	0	3.90536	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	10.7133	0	34.2826	0	3.90152	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	10.7092	0	34.2832	0	3.90095	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	10.7088	0	34.2846	0	3.90162	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	10.7086	0	34.2852	0	3.90088	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	10.7069	0	34.2855	0	3.90029	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	10.7065	0	34.2856	0	3.89896	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	10.7062	0	34.2861	0	3.89682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	10.7056	0	34.2861	0	3.89741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	10.7061	0	34.2866	0	3.89668	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	10.7067	0	34.2867	0	3.89704	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	10.7069	0	34.2867	0	3.89650	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	10.7067	0	34.2868	0	3.89395	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	10.7064	0	34.2871	0	3.89005	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	10.7059	0	34.2872	0	3.89129	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	10.7047	0	34.2873	0	3.89213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	10.7014	0	34.2879	0	3.87979	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	10.6938	0	34.2888	0	3.84388	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	10.6533	0	34.2889	0	3.80873	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	10.5416	0	34.2807	0	3.78971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	10.4114	0	34.2704	0	3.78061	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	10.2956	0	34.2609	0	3.77343	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	10.2230	0	34.2546	0	3.76561	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	10.1841	0	34.2541	0	3.75492	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	10.1437	0	34.2520	0	3.73804	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	10.0698	0	34.2471	0	3.72073	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	9.9690	0	34.2389	0	3.69981	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	9.8641	0	34.2329	0	3.68815	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	9.7869	0	34.2277	0	3.67919	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	9.7590	0	34.2301	0	3.66683	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	9.7446	0	34.2318	0	3.65834	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	9.7295	0	34.2337	0	3.65354	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	9.6966	0	34.2306	0	3.65137	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	9.6671	0	34.2285	0	3.64906	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	9.6519	0	34.2285	0	3.64683	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	9.6490	0	34.2297	0	3.64524	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	9.6445	0	34.2300	0	3.64068	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	9.6370	0	34.2297	0	3.63826	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	9.6297	0	34.2292	0	3.63727	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	9.6255	0	34.2302	0	3.63739	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	9.6228	0	34.2308	0	3.64686	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	9.6206	0	34.2313	0	3.63625	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	9.6118	0	34.2313	0	3.61597	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	9.5767	0	34.2314	0	3.60682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	9.4818	0	34.2215	0	3.60106	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	9.3781	0	34.2077	0	3.59517	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	9.3360	0	34.2111	0	3.58731	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	9.3270	0	34.2128	0	3.57873	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	9.3204	0	34.2134	0	3.57547	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	9.3111	0	34.2131	0	3.57456	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	9.3048	0	34.2130	0	3.57610	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	9.3036	0	34.2142	0	3.57475	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	9.3006	0	34.2143	0	3.56402	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	9.2907	0	34.2148	0	3.55141	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	9.2647	0	34.2133	0	3.54297	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	9.2190	0	34.2118	0	3.53865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	9.1503	0	34.2052	0	3.53387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	9.1249	0	34.2054	0	3.52639	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	9.1185	0	34.2062	0	3.52041	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	9.1046	0	34.2053	0	3.51465	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	9.0860	0	34.2043	0	3.51091	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	9.0676	0	34.2030	0	3.51011	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	9.0513	0	34.2022	0	3.50871	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	9.0406	0	34.2028	0	3.50726	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	9.0315	0	34.2027	0	3.50321	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	9.0236	0	34.2020	0	3.49995	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	9.0190	0	34.2020	0	3.49976	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	9.0160	0	34.2025	0	3.49987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	9.0103	0	34.2025	0	3.49580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	8.9992	0	34.2018	0	3.48846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	8.9789	0	34.2006	0	3.48538	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	8.9472	0	34.1973	0	3.48345	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	8.9194	0	34.1947	0	3.47940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	8.9030	0	34.1953	0	3.47353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	622.0	0	SC	8	8.8852	0	34.1950	0	3.46778	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	623.0	0	SC	8	8.8609	0	34.1925	0	3.46301	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	624.0	0	SC	8	8.8316	0	34.1915	0	3.45877	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.6667	0	625.0	0	SC	8	8.8051	0	34.1912	0	3.45077	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	23.7967	0	34.2401	0	4.18079	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	23.8437	0	34.8286	0	3.83551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	23.5660	0	34.8384	0	4.79353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	23.5160	0	34.8342	0	4.69050	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	23.4274	0	34.8308	0	4.69487	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	23.3724	0	34.8382	0	4.68940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	23.3638	0	34.8539	0	4.69486	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	23.3523	0	34.8709	0	4.70507	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	23.3243	0	34.8808	0	4.71219	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	23.2939	0	34.8887	0	4.71922	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	23.2561	0	34.8975	0	4.72696	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	23.1722	0	34.9042	0	4.72899	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	23.0872	0	34.9056	0	4.73196	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	23.0358	0	34.9096	0	4.74246	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	22.9950	0	34.9129	0	4.74795	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	22.9445	0	34.9154	0	4.75460	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	22.8994	0	34.9182	0	4.76730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	22.8613	0	34.9212	0	4.77391	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	22.8067	0	34.9244	0	4.77188	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	22.7209	0	34.9266	0	4.76948	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	22.6304	0	34.9274	0	4.78160	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	22.5649	0	34.9316	0	4.79097	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	22.5000	0	34.9323	0	4.79449	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	22.4645	0	34.9346	0	4.79635	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	22.4364	0	34.9342	0	4.78741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	22.3985	0	34.9308	0	4.79073	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	22.3680	0	34.9300	0	4.79784	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	22.3362	0	34.9292	0	4.80482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	22.3091	0	34.9289	0	4.80929	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	22.2929	0	34.9295	0	4.81177	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	22.2776	0	34.9296	0	4.80454	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	22.2619	0	34.9301	0	4.80642	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	22.2309	0	34.9289	0	4.81479	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	22.1792	0	34.9253	0	4.82410	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	22.1241	0	34.9220	0	4.82652	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	22.1005	0	34.9232	0	4.81610	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	22.0850	0	34.9225	0	4.81054	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	22.0730	0	34.9210	0	4.80994	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	22.0651	0	34.9207	0	4.80918	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	22.0613	0	34.9218	0	4.81592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	22.0606	0	34.9235	0	4.82557	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	22.0511	0	34.9244	0	4.82322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	22.0218	0	34.9235	0	4.83117	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	21.9775	0	34.9214	0	4.82512	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	21.9114	0	34.9179	0	4.81987	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	21.8166	0	34.9101	0	4.82391	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	21.7400	0	34.9057	0	4.84115	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	21.6944	0	34.9046	0	4.84480	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	21.6786	0	34.9057	0	4.83371	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	21.6633	0	34.9053	0	4.82836	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	21.6371	0	34.9034	0	4.83068	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	21.6059	0	34.9018	0	4.82990	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	21.5802	0	34.9010	0	4.83498	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	21.5635	0	34.9018	0	4.82624	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	21.5397	0	34.9038	0	4.83833	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	21.4207	0	34.9015	0	4.83863	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	21.2712	0	34.8888	0	4.84779	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	21.1967	0	34.8893	0	4.85377	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	21.1568	0	34.8908	0	4.85872	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	21.1318	0	34.8917	0	4.86964	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	21.1232	0	34.8943	0	4.86798	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	21.1148	0	34.8944	0	4.86769	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	21.1082	0	34.8954	0	4.86611	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	21.0996	0	34.8965	0	4.86631	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	21.0860	0	34.8974	0	4.86518	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	21.0627	0	34.8967	0	4.87109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	21.0376	0	34.8960	0	4.88313	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	21.0197	0	34.8961	0	4.88873	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	21.0039	0	34.8960	0	4.88089	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	20.9852	0	34.8950	0	4.88192	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	20.9647	0	34.8937	0	4.88382	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	20.9360	0	34.8922	0	4.88772	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	20.8953	0	34.8885	0	4.88760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	20.8618	0	34.8868	0	4.88399	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	20.8445	0	34.8870	0	4.86905	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	20.8267	0	34.8860	0	4.85641	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	20.8056	0	34.8846	0	4.85741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	20.7824	0	34.8830	0	4.85725	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	20.7601	0	34.8818	0	4.85324	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	20.7365	0	34.8806	0	4.83786	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	20.7145	0	34.8797	0	4.81806	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	20.6905	0	34.8777	0	4.81548	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	20.6638	0	34.8760	0	4.81117	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	20.6269	0	34.8736	0	4.80871	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	20.5859	0	34.8686	0	4.80876	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	20.5537	0	34.8666	0	4.80441	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	20.5399	0	34.8672	0	4.80070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	20.5346	0	34.8681	0	4.80130	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	20.5271	0	34.8682	0	4.79347	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	20.5170	0	34.8675	0	4.78639	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	20.5093	0	34.8678	0	4.79084	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	20.4987	0	34.8680	0	4.79308	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	20.4760	0	34.8669	0	4.78982	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	20.4583	0	34.8667	0	4.78468	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	20.4434	0	34.8662	0	4.78480	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	20.4280	0	34.8656	0	4.78356	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	20.4153	0	34.8652	0	4.78920	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	20.4067	0	34.8656	0	4.78865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	20.3970	0	34.8652	0	4.78240	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	20.3806	0	34.8644	0	4.77986	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	20.3583	0	34.8632	0	4.78460	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	20.3369	0	34.8621	0	4.77786	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	20.3179	0	34.8614	0	4.76042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	20.2949	0	34.8614	0	4.73934	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	20.2433	0	34.8591	0	4.73652	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	20.1603	0	34.8509	0	4.74049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	20.0729	0	34.8473	0	4.74296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	19.9794	0	34.8413	0	4.74076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	19.9464	0	34.8424	0	4.73424	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	19.9414	0	34.8435	0	4.73316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	19.9374	0	34.8437	0	4.73207	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	19.9331	0	34.8443	0	4.73264	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	19.9234	0	34.8438	0	4.73387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	19.9087	0	34.8432	0	4.72583	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	19.8834	0	34.8432	0	4.71444	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	19.8295	0	34.8408	0	4.71899	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	19.7576	0	34.8349	0	4.72737	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	19.7043	0	34.8330	0	4.72884	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	19.6883	0	34.8336	0	4.72095	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	19.6827	0	34.8339	0	4.72167	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	19.6758	0	34.8344	0	4.71530	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.6664	0	34.8344	0	4.71333	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.6507	0	34.8340	0	4.71324	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.6183	0	34.8322	0	4.70986	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.5703	0	34.8285	0	4.71568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.5359	0	34.8275	0	4.71084	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.5216	0	34.8287	0	4.70837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.5099	0	34.8284	0	4.71151	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.4824	0	34.8279	0	4.71259	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.4411	0	34.8260	0	4.70793	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	19.3975	0	34.8222	0	4.70026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	19.3712	0	34.8200	0	4.69890	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	19.3576	0	34.8214	0	4.69857	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	19.3396	0	34.8206	0	4.69652	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	19.3236	0	34.8202	0	4.69430	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	19.3095	0	34.8203	0	4.68896	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	19.3010	0	34.8196	0	4.68408	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	19.2959	0	34.8199	0	4.68580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	19.2916	0	34.8206	0	4.68958	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	19.2883	0	34.8209	0	4.69725	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	19.2857	0	34.8204	0	4.68940	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	19.2826	0	34.8202	0	4.68424	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	19.2791	0	34.8208	0	4.68468	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	19.2728	0	34.8208	0	4.68382	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	19.2664	0	34.8205	0	4.68573	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	19.2636	0	34.8210	0	4.67588	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	19.2537	0	34.8212	0	4.66420	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	19.2337	0	34.8200	0	4.66554	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	19.2120	0	34.8183	0	4.66713	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	19.1906	0	34.8179	0	4.66862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	19.1713	0	34.8174	0	4.66573	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	19.1567	0	34.8166	0	4.66691	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	19.1430	0	34.8159	0	4.67240	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	19.1343	0	34.8160	0	4.67823	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	19.1316	0	34.8163	0	4.66462	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	19.1275	0	34.8161	0	4.65339	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	19.1186	0	34.8157	0	4.65464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	19.1059	0	34.8151	0	4.66034	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	19.0918	0	34.8142	0	4.66349	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	19.0846	0	34.8147	0	4.65706	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	19.0767	0	34.8147	0	4.65049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	19.0652	0	34.8143	0	4.64859	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	19.0485	0	34.8132	0	4.64688	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	19.0324	0	34.8123	0	4.64390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	19.0180	0	34.8119	0	4.64850	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	19.0032	0	34.8111	0	4.64173	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.9893	0	34.8110	0	4.64016	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.9566	0	34.8083	0	4.65245	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.9195	0	34.8043	0	4.65328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.9018	0	34.8049	0	4.64348	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.8964	0	34.8054	0	4.64331	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.8869	0	34.8052	0	4.64296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.8677	0	34.8037	0	4.64187	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.8462	0	34.8029	0	4.63847	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.8203	0	34.8032	0	4.61858	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.7592	0	34.7985	0	4.61570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.7150	0	34.7958	0	4.61592	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.6975	0	34.7970	0	4.61345	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.6880	0	34.7976	0	4.61062	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.6823	0	34.7980	0	4.61191	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.6796	0	34.7986	0	4.60919	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.6787	0	34.7991	0	4.60446	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.6779	0	34.7998	0	4.60499	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.6766	0	34.8005	0	4.60583	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.6765	0	34.8008	0	4.60354	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.6759	0	34.8013	0	4.60039	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.6745	0	34.8015	0	4.59670	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.6727	0	34.8017	0	4.59312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.6710	0	34.8016	0	4.59552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.6678	0	34.8023	0	4.59685	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.6640	0	34.8031	0	4.59017	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.6590	0	34.8037	0	4.58083	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.6507	0	34.8036	0	4.57923	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.6393	0	34.8026	0	4.58233	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.6319	0	34.8026	0	4.58516	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.6253	0	34.8027	0	4.58190	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.6160	0	34.8025	0	4.58053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.6048	0	34.8016	0	4.57024	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.5874	0	34.8015	0	4.55991	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.5531	0	34.7990	0	4.56405	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.5313	0	34.7991	0	4.55926	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.5221	0	34.7996	0	4.55634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.5184	0	34.8002	0	4.54762	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.5180	0	34.8009	0	4.55262	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.5171	0	34.8017	0	4.56007	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.5162	0	34.8019	0	4.55959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.5111	0	34.8011	0	4.55048	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.5055	0	34.8002	0	4.55449	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.5006	0	34.8001	0	4.56171	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.4960	0	34.8001	0	4.56541	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.4870	0	34.7994	0	4.55642	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.4785	0	34.7982	0	4.55151	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.4755	0	34.7985	0	4.55465	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	18.4749	0	34.7992	0	4.55934	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	18.4747	0	34.7997	0	4.55659	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	18.4749	0	34.7995	0	4.54327	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	18.4698	0	34.7996	0	4.55013	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	18.4585	0	34.7998	0	4.54857	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	18.4498	0	34.8001	0	4.53021	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	18.4310	0	34.8000	0	4.52539	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	18.4033	0	34.7990	0	4.52899	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	18.3763	0	34.7978	0	4.53267	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	18.3617	0	34.7990	0	4.52543	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	18.3546	0	34.7990	0	4.52087	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	18.3377	0	34.7981	0	4.51042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	18.3118	0	34.7958	0	4.50037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	18.2745	0	34.7942	0	4.49713	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	18.2279	0	34.7942	0	4.48265	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	18.2177	0	34.7978	0	4.47435	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	18.2058	0	34.7999	0	4.47232	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	18.1877	0	34.7992	0	4.47306	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	18.1774	0	34.7998	0	4.46875	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	18.1707	0	34.8011	0	4.46197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	18.1538	0	34.8000	0	4.46347	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	18.1416	0	34.8001	0	4.46455	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	18.1343	0	34.8014	0	4.46172	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	18.1237	0	34.8017	0	4.46186	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	18.1116	0	34.8014	0	4.46209	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	18.0961	0	34.8021	0	4.45736	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	18.0764	0	34.8018	0	4.45482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	18.0537	0	34.8011	0	4.45709	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	18.0270	0	34.7997	0	4.45828	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	18.0016	0	34.7980	0	4.45624	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	17.9864	0	34.7974	0	4.44897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	17.9761	0	34.7968	0	4.44377	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	17.9715	0	34.7978	0	4.44396	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	17.9681	0	34.7989	0	4.44594	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	17.9669	0	34.7996	0	4.44705	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	17.9662	0	34.7995	0	4.44600	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	17.9674	0	34.8001	0	4.44975	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	17.9678	0	34.8007	0	4.45113	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	17.9678	0	34.8010	0	4.45510	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	17.9649	0	34.8016	0	4.44993	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	17.9561	0	34.8014	0	4.44078	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	17.9399	0	34.8005	0	4.43694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	17.9134	0	34.7983	0	4.43837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	17.8721	0	34.7972	0	4.44322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	17.8220	0	34.7945	0	4.43998	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	17.7929	0	34.7951	0	4.43233	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	17.7669	0	34.7942	0	4.43314	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	17.7317	0	34.7919	0	4.43688	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	17.6805	0	34.7890	0	4.43861	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	17.6197	0	34.7828	0	4.43139	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	17.5749	0	34.7791	0	4.42551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	17.5443	0	34.7760	0	4.42524	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	17.5137	0	34.7743	0	4.42287	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.4651	0	34.7682	0	4.41702	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.4181	0	34.7642	0	4.41373	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.3788	0	34.7601	0	4.41556	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.3639	0	34.7605	0	4.41262	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.3570	0	34.7607	0	4.40723	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.3460	0	34.7598	0	4.41028	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.3315	0	34.7579	0	4.41559	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.3111	0	34.7547	0	4.41754	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.2924	0	34.7518	0	4.40867	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	17.2822	0	34.7509	0	4.40540	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	17.2737	0	34.7505	0	4.40327	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	17.2646	0	34.7515	0	4.40370	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	17.2439	0	34.7497	0	4.40378	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	17.2306	0	34.7493	0	4.39797	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	17.2283	0	34.7511	0	4.39390	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	17.2230	0	34.7510	0	4.39819	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	17.2041	0	34.7487	0	4.40518	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	17.1845	0	34.7474	0	4.40549	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	17.1875	0	34.7482	0	4.40021	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	17.1938	0	34.7490	0	4.39493	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	17.1895	0	34.7497	0	4.39617	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	17.1777	0	34.7481	0	4.39926	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	17.1666	0	34.7471	0	4.40037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	17.1634	0	34.7469	0	4.39928	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	17.1637	0	34.7475	0	4.39418	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	17.1623	0	34.7478	0	4.39112	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	17.1582	0	34.7462	0	4.39620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	17.1553	0	34.7466	0	4.39773	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	17.1481	0	34.7463	0	4.39879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	17.1461	0	34.7461	0	4.39652	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	17.1470	0	34.7469	0	4.39791	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	17.1464	0	34.7467	0	4.40000	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	17.1441	0	34.7468	0	4.39843	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	17.1398	0	34.7459	0	4.39476	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	17.1397	0	34.7470	0	4.39065	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	17.1313	0	34.7461	0	4.38247	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	17.1133	0	34.7438	0	4.38306	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	17.0862	0	34.7401	0	4.38636	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	17.0698	0	34.7399	0	4.38997	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	17.0661	0	34.7401	0	4.38828	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	17.0655	0	34.7411	0	4.38588	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	17.0452	0	34.7396	0	4.38551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	17.0194	0	34.7349	0	4.38400	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	17.0119	0	34.7352	0	4.38166	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	17.0051	0	34.7351	0	4.37959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	16.9907	0	34.7343	0	4.37776	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	16.9800	0	34.7330	0	4.37738	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	16.9758	0	34.7336	0	4.37576	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	16.9722	0	34.7335	0	4.37684	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	16.9643	0	34.7326	0	4.38172	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	16.9605	0	34.7328	0	4.38483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	16.9560	0	34.7322	0	4.37792	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	16.9509	0	34.7317	0	4.37214	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	16.9444	0	34.7311	0	4.37138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	16.9396	0	34.7315	0	4.37429	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	16.9272	0	34.7308	0	4.37841	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	16.9139	0	34.7294	0	4.37852	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	16.9072	0	34.7296	0	4.36966	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	16.8957	0	34.7289	0	4.37038	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	16.8743	0	34.7273	0	4.37392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	16.8412	0	34.7223	0	4.37689	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	16.8276	0	34.7223	0	4.36553	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	16.8217	0	34.7234	0	4.36484	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	16.7929	0	34.7212	0	4.35689	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	16.7385	0	34.7156	0	4.34069	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	16.6708	0	34.7085	0	4.32700	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	16.5475	0	34.7034	0	4.31981	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	16.3396	0	34.6748	0	4.31613	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	16.2306	0	34.6687	0	4.31979	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	16.2016	0	34.6714	0	4.31854	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	16.1887	0	34.6719	0	4.31580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	16.1781	0	34.6721	0	4.31394	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	16.1670	0	34.6722	0	4.30753	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	16.1565	0	34.6721	0	4.29765	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	16.1469	0	34.6725	0	4.30005	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	16.1337	0	34.6723	0	4.30282	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	16.1209	0	34.6712	0	4.30323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	16.1149	0	34.6719	0	4.29985	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	16.1072	0	34.6718	0	4.30094	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	16.0989	0	34.6716	0	4.30076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	16.0913	0	34.6714	0	4.29760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	16.0866	0	34.6718	0	4.29817	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	16.0760	0	34.6714	0	4.29980	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	16.0611	0	34.6706	0	4.29894	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	16.0495	0	34.6697	0	4.29689	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	16.0444	0	34.6699	0	4.29216	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	16.0405	0	34.6694	0	4.29328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	16.0382	0	34.6699	0	4.29262	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	16.0355	0	34.6700	0	4.28853	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	16.0309	0	34.6693	0	4.28951	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	16.0248	0	34.6691	0	4.29128	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	16.0180	0	34.6682	0	4.29580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	16.0081	0	34.6671	0	4.28850	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	15.9966	0	34.6673	0	4.28186	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	15.9782	0	34.6659	0	4.27967	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	15.9504	0	34.6635	0	4.27848	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	15.9152	0	34.6590	0	4.27637	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	15.8918	0	34.6585	0	4.27862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	15.8720	0	34.6568	0	4.28073	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	15.8556	0	34.6559	0	4.27400	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	15.8392	0	34.6545	0	4.27031	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	15.8187	0	34.6532	0	4.26860	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	15.7910	0	34.6503	0	4.26478	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	15.7641	0	34.6480	0	4.26071	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	15.7414	0	34.6468	0	4.25749	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	15.7168	0	34.6443	0	4.25951	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	15.6984	0	34.6424	0	4.26158	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	15.6904	0	34.6428	0	4.26173	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	15.6874	0	34.6432	0	4.25941	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	15.6822	0	34.6431	0	4.26194	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	15.6769	0	34.6431	0	4.26165	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	15.6714	0	34.6429	0	4.25814	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	15.6640	0	34.6428	0	4.25063	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	15.6487	0	34.6408	0	4.25086	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	15.6310	0	34.6383	0	4.25177	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	15.6209	0	34.6387	0	4.25431	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	15.6170	0	34.6393	0	4.25283	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	15.6144	0	34.6391	0	4.25242	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	15.6109	0	34.6391	0	4.25643	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	15.6071	0	34.6391	0	4.25968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	15.6036	0	34.6384	0	4.25268	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	15.5981	0	34.6379	0	4.24580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	15.5881	0	34.6383	0	4.24357	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	15.5595	0	34.6353	0	4.24138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	15.5131	0	34.6293	0	4.24078	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	15.4683	0	34.6277	0	4.23564	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	15.4125	0	34.6211	0	4.22897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	15.3622	0	34.6176	0	4.22109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	15.3004	0	34.6115	0	4.21678	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	15.2349	0	34.6053	0	4.21306	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	15.1656	0	34.5979	0	4.21235	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	15.1201	0	34.5945	0	4.21322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	15.1035	0	34.5956	0	4.21612	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	15.0951	0	34.5962	0	4.22248	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	15.0902	0	34.5964	0	4.21496	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	15.0845	0	34.5964	0	4.20751	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	15.0753	0	34.5960	0	4.20468	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	15.0617	0	34.5946	0	4.20772	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	15.0468	0	34.5933	0	4.21206	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	15.0337	0	34.5933	0	4.21578	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	15.0244	0	34.5936	0	4.20149	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	15.0023	0	34.5928	0	4.19418	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	14.9540	0	34.5883	0	4.19550	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	14.8843	0	34.5779	0	4.19985	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	14.8297	0	34.5730	0	4.20244	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	14.8122	0	34.5753	0	4.19627	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	14.7975	0	34.5741	0	4.19855	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	14.7853	0	34.5724	0	4.19926	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	14.7779	0	34.5724	0	4.19637	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	14.7745	0	34.5742	0	4.19548	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	14.7724	0	34.5753	0	4.19541	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	14.7696	0	34.5744	0	4.19826	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	14.7659	0	34.5743	0	4.19294	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	14.7624	0	34.5743	0	4.19024	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	14.7537	0	34.5741	0	4.19203	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	14.7270	0	34.5719	0	4.19627	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	14.6886	0	34.5666	0	4.19081	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	14.6688	0	34.5662	0	4.18661	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	14.6542	0	34.5655	0	4.18459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	14.6337	0	34.5639	0	4.18237	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	14.5966	0	34.5596	0	4.17952	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	14.5577	0	34.5570	0	4.17327	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	14.5225	0	34.5533	0	4.16944	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	14.5014	0	34.5521	0	4.17174	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	14.4891	0	34.5522	0	4.17299	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	14.4828	0	34.5526	0	4.17131	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	14.4791	0	34.5526	0	4.17052	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	14.4737	0	34.5521	0	4.17252	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	14.4680	0	34.5521	0	4.17556	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	14.4569	0	34.5517	0	4.17218	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	14.4408	0	34.5502	0	4.16694	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	14.4260	0	34.5494	0	4.16767	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	14.4089	0	34.5479	0	4.16658	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	14.3898	0	34.5461	0	4.16700	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	14.3696	0	34.5444	0	4.16772	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	14.3528	0	34.5438	0	4.16585	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	14.3384	0	34.5435	0	4.15817	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	14.3199	0	34.5409	0	4.15739	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	14.3057	0	34.5396	0	4.15898	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	14.2954	0	34.5393	0	4.16042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	14.2821	0	34.5382	0	4.16633	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	14.2754	0	34.5382	0	4.16714	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	14.2754	0	34.5390	0	4.15982	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	14.2724	0	34.5400	0	4.15438	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	14.2562	0	34.5380	0	4.15417	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	14.2367	0	34.5346	0	4.15743	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	14.2246	0	34.5341	0	4.16105	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	14.2203	0	34.5350	0	4.15757	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	14.2157	0	34.5351	0	4.14507	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	14.1983	0	34.5335	0	4.14514	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	14.1706	0	34.5310	0	4.14728	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	14.1300	0	34.5262	0	4.14925	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	14.0913	0	34.5243	0	4.14119	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	14.0170	0	34.5164	0	4.12405	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	13.9535	0	34.5108	0	4.11897	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	13.8994	0	34.5064	0	4.11891	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	13.8452	0	34.5011	0	4.11968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	13.7982	0	34.4973	0	4.12224	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	13.7657	0	34.4961	0	4.12178	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	13.7559	0	34.4980	0	4.11524	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	13.7458	0	34.4974	0	4.11117	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	13.7372	0	34.4971	0	4.10971	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	13.7272	0	34.4970	0	4.10913	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	13.7040	0	34.4959	0	4.11176	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	13.6766	0	34.4934	0	4.11162	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	13.6411	0	34.4928	0	4.10290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	13.5856	0	34.4871	0	4.09438	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	13.5299	0	34.4814	0	4.09082	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	13.4741	0	34.4743	0	4.08775	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	13.4305	0	34.4719	0	4.08845	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	13.3918	0	34.4693	0	4.08853	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	13.3614	0	34.4689	0	4.08462	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	13.3310	0	34.4674	0	4.08029	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	13.2921	0	34.4644	0	4.07718	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	13.2478	0	34.4600	0	4.07353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	13.2063	0	34.4560	0	4.07379	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	13.1715	0	34.4560	0	4.07320	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	13.1185	0	34.4515	0	4.07116	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	13.0624	0	34.4465	0	4.05680	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	13.0154	0	34.4432	0	4.04919	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	12.9712	0	34.4394	0	4.04544	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	12.9366	0	34.4377	0	4.04499	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	12.9075	0	34.4366	0	4.04215	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	12.8812	0	34.4347	0	4.04024	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	12.8569	0	34.4337	0	4.03894	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	12.8245	0	34.4321	0	4.03758	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	12.7823	0	34.4275	0	4.03837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	12.7510	0	34.4244	0	4.03741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	12.7312	0	34.4242	0	4.03492	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	12.7164	0	34.4241	0	4.03491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	12.6999	0	34.4236	0	4.03628	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	12.6763	0	34.4214	0	4.03669	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	12.6541	0	34.4197	0	4.03387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	12.6388	0	34.4200	0	4.03736	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	12.6199	0	34.4188	0	4.03115	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	12.5931	0	34.4174	0	4.02544	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	12.5527	0	34.4137	0	4.01586	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	12.4984	0	34.4098	0	4.00720	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	12.3812	0	34.3979	0	3.99837	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	12.2504	0	34.3846	0	3.99415	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	12.1730	0	34.3792	0	3.99168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	12.1368	0	34.3786	0	3.98652	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	12.1226	0	34.3798	0	3.98284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	12.1133	0	34.3805	0	3.97785	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	12.0943	0	34.3805	0	3.96622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	12.0595	0	34.3781	0	3.95846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	12.0056	0	34.3751	0	3.95570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	11.9159	0	34.3660	0	3.95027	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	11.8464	0	34.3596	0	3.94278	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	11.8256	0	34.3615	0	3.93931	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	11.8014	0	34.3611	0	3.93316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	11.7635	0	34.3566	0	3.92721	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	11.7298	0	34.3529	0	3.92796	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	11.7095	0	34.3547	0	3.92296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	11.6769	0	34.3537	0	3.91412	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	11.6215	0	34.3478	0	3.90881	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	11.5621	0	34.3448	0	3.91209	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	11.4933	0	34.3363	0	3.91291	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	11.4594	0	34.3364	0	3.90634	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	11.4337	0	34.3372	0	3.89556	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	11.3893	0	34.3321	0	3.89006	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	11.3390	0	34.3284	0	3.88567	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	11.2901	0	34.3221	0	3.88610	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	11.2569	0	34.3216	0	3.88771	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	11.2399	0	34.3229	0	3.88506	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	11.2313	0	34.3240	0	3.87486	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	11.2154	0	34.3231	0	3.87504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	11.1973	0	34.3222	0	3.87494	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	11.1744	0	34.3191	0	3.87348	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	11.1611	0	34.3204	0	3.87266	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	11.1500	0	34.3206	0	3.87072	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	11.1355	0	34.3201	0	3.87237	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	11.1225	0	34.3198	0	3.87667	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	11.1120	0	34.3195	0	3.87207	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	11.1003	0	34.3187	0	3.86731	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	11.0831	0	34.3179	0	3.86034	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	11.0272	0	34.3156	0	3.85177	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	10.9277	0	34.3012	0	3.84836	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	10.8615	0	34.2965	0	3.84555	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	10.8351	0	34.2974	0	3.84091	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	10.8236	0	34.2977	0	3.83331	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	10.8109	0	34.2977	0	3.82495	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	10.7946	0	34.2978	0	3.82195	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	10.7694	0	34.2960	0	3.82544	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	10.7406	0	34.2940	0	3.82361	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	10.7038	0	34.2901	0	3.82057	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	10.6719	0	34.2892	0	3.81409	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	10.6173	0	34.2844	0	3.80981	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	10.5610	0	34.2772	0	3.80960	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	10.5289	0	34.2771	0	3.81286	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	10.5065	0	34.2771	0	3.81440	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	10.4928	0	34.2778	0	3.80911	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	10.4661	0	34.2742	0	3.80424	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	10.4252	0	34.2697	0	3.80380	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	10.3676	0	34.2619	0	3.80447	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	10.3124	0	34.2553	0	3.80737	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	10.2906	0	34.2594	0	3.80690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	10.2850	0	34.2592	0	3.79066	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	10.2831	0	34.2600	0	3.78965	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	10.2778	0	34.2608	0	3.78909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	10.2640	0	34.2601	0	3.79083	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	10.2426	0	34.2585	0	3.79247	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	10.2283	0	34.2574	0	3.78488	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	10.2240	0	34.2587	0	3.77704	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	10.2162	0	34.2574	0	3.77820	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	10.2123	0	34.2579	0	3.77788	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	10.2095	0	34.2589	0	3.77885	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	10.2089	0	34.2594	0	3.78043	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	10.2057	0	34.2595	0	3.77730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	10.2000	0	34.2591	0	3.77648	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	10.1937	0	34.2585	0	3.77623	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	10.1891	0	34.2586	0	3.77822	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	10.1836	0	34.2590	0	3.78054	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	10.1751	0	34.2576	0	3.77748	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	10.1673	0	34.2569	0	3.77406	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	10.1553	0	34.2561	0	3.77026	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	10.1366	0	34.2540	0	3.77847	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	10.1113	0	34.2513	0	3.77939	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	10.0937	0	34.2505	0	3.76858	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	10.0681	0	34.2502	0	3.76007	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	9.9875	0	34.2462	0	3.75734	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	9.8653	0	34.2246	0	3.75790	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	9.7937	0	34.2200	0	3.75920	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	9.7668	0	34.2212	0	3.76322	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	9.7558	0	34.2208	0	3.76981	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	9.7508	0	34.2209	0	3.76880	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	9.7450	0	34.2208	0	3.76248	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	9.7360	0	34.2198	0	3.76076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	9.7228	0	34.2199	0	3.75823	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	9.7026	0	34.2193	0	3.75358	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	9.6834	0	34.2206	0	3.74305	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	9.6307	0	34.2146	0	3.73460	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	9.5834	0	34.2104	0	3.72481	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	9.5559	0	34.2111	0	3.71399	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	9.5300	0	34.2104	0	3.70264	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	9.5001	0	34.2102	0	3.68955	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	9.4652	0	34.2090	0	3.67323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	9.4378	0	34.2100	0	3.65576	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	9.4065	0	34.2078	0	3.64217	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	9.3842	0	34.2090	0	3.63551	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	9.3517	0	34.2079	0	3.63144	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.8333	0	608.0	0	SC	8	9.2850	0	34.2073	0	3.59586	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	23.4479	0	27.5433	0	4.55997	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	23.2179	0	34.7181	0	4.42790	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	22.4817	0	34.8946	0	4.82727	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	22.3219	0	34.8909	0	4.82894	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	22.1702	0	34.8965	0	4.82905	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	22.1024	0	34.9038	0	4.82453	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	22.0781	0	34.9077	0	4.83159	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	22.0507	0	34.9080	0	4.84682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	22.0259	0	34.9078	0	4.86051	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	22.0051	0	34.9100	0	4.86904	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	21.9709	0	34.9099	0	4.85846	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	21.9152	0	34.9093	0	4.85684	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	21.8429	0	34.9088	0	4.86353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	21.7543	0	34.9072	0	4.87224	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	21.6405	0	34.9014	0	4.87917	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	21.5598	0	34.9015	0	4.88076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	21.5311	0	34.9045	0	4.86891	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	21.5171	0	34.9048	0	4.86285	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	21.5038	0	34.9045	0	4.86741	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	21.4925	0	34.9047	0	4.86097	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	21.4804	0	34.9043	0	4.86227	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	21.4659	0	34.9042	0	4.87573	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	21.4507	0	34.9040	0	4.87383	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	21.4362	0	34.9027	0	4.86841	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	21.4272	0	34.9031	0	4.86930	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	21.4097	0	34.9012	0	4.87432	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	21.3787	0	34.8956	0	4.87283	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	21.3535	0	34.8929	0	4.87066	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	21.3399	0	34.8918	0	4.86490	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	21.3279	0	34.8905	0	4.86029	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	21.3110	0	34.8886	0	4.85589	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	21.2913	0	34.8867	0	4.85250	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	21.2620	0	34.8850	0	4.85807	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	21.2122	0	34.8815	0	4.85556	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	21.1631	0	34.8784	0	4.85073	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	21.1330	0	34.8787	0	4.85496	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	21.1179	0	34.8801	0	4.86192	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	21.1120	0	34.8819	0	4.86376	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	21.1030	0	34.8835	0	4.85299	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	21.0901	0	34.8840	0	4.83980	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	21.0687	0	34.8809	0	4.84620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	21.0507	0	34.8790	0	4.85006	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	21.0396	0	34.8791	0	4.85250	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	21.0350	0	34.8807	0	4.84286	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	21.0270	0	34.8819	0	4.82605	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	21.0200	0	34.8816	0	4.82705	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	21.0179	0	34.8826	0	4.82332	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	21.0136	0	34.8825	0	4.82323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	21.0082	0	34.8819	0	4.83078	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	21.0054	0	34.8823	0	4.83943	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	21.0018	0	34.8821	0	4.83312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	21.0014	0	34.8827	0	4.83070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	21.0010	0	34.8828	0	4.82608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	21.0009	0	34.8830	0	4.82495	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	20.9994	0	34.8828	0	4.83184	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	20.9887	0	34.8827	0	4.83298	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	20.9703	0	34.8817	0	4.81974	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	20.9584	0	34.8819	0	4.82618	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	20.9471	0	34.8815	0	4.83072	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	20.9309	0	34.8797	0	4.83798	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	20.9175	0	34.8790	0	4.84654	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	20.9132	0	34.8800	0	4.83329	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	20.9088	0	34.8804	0	4.82767	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	20.9021	0	34.8791	0	4.82951	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	20.8982	0	34.8792	0	4.83215	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	20.8952	0	34.8794	0	4.83362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	20.8898	0	34.8800	0	4.82905	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	20.8783	0	34.8797	0	4.82232	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	20.8691	0	34.8797	0	4.81924	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	20.8616	0	34.8802	0	4.82071	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	20.8418	0	34.8793	0	4.82274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	20.8206	0	34.8763	0	4.81937	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	20.8182	0	34.8777	0	4.80816	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	20.7977	0	34.8778	0	4.80810	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	20.7550	0	34.8744	0	4.81343	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	20.7144	0	34.8725	0	4.81983	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	20.6878	0	34.8720	0	4.82195	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	20.6740	0	34.8715	0	4.80915	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	20.6646	0	34.8707	0	4.80544	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	20.6570	0	34.8704	0	4.80547	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	20.6458	0	34.8704	0	4.81189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	20.6306	0	34.8690	0	4.81049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	20.6206	0	34.8693	0	4.80704	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	20.6147	0	34.8703	0	4.78956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	20.5882	0	34.8688	0	4.78831	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	20.5524	0	34.8657	0	4.78826	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	20.5211	0	34.8641	0	4.78775	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	20.5008	0	34.8638	0	4.78437	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	20.4925	0	34.8644	0	4.79107	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	20.4897	0	34.8651	0	4.78911	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	20.4820	0	34.8649	0	4.78062	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	20.4649	0	34.8646	0	4.77645	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	20.4458	0	34.8640	0	4.77874	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	20.4177	0	34.8621	0	4.78510	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	20.3799	0	34.8589	0	4.78653	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	20.3392	0	34.8573	0	4.78567	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	20.3015	0	34.8560	0	4.77934	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	20.2561	0	34.8527	0	4.77299	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	20.2108	0	34.8486	0	4.76233	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	20.1792	0	34.8472	0	4.76586	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	20.1579	0	34.8468	0	4.77655	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	20.1476	0	34.8478	0	4.78180	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	20.1464	0	34.8490	0	4.76647	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	20.1385	0	34.8489	0	4.76879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	20.1190	0	34.8470	0	4.77158	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	20.0977	0	34.8447	0	4.76921	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	20.0819	0	34.8443	0	4.76599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	20.0738	0	34.8454	0	4.75854	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	20.0519	0	34.8448	0	4.76129	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	20.0201	0	34.8417	0	4.76085	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	19.9986	0	34.8423	0	4.75368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	19.9704	0	34.8408	0	4.74288	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	19.9496	0	34.8406	0	4.73713	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	19.9360	0	34.8403	0	4.74443	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	19.9234	0	34.8404	0	4.75263	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	19.9114	0	34.8404	0	4.76154	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	19.9009	0	34.8405	0	4.76641	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	19.8886	0	34.8400	0	4.75188	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	19.8716	0	34.8391	0	4.74057	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	19.8492	0	34.8380	0	4.74036	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	19.8183	0	34.8363	0	4.74323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	19.7759	0	34.8330	0	4.74889	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	19.7407	0	34.8315	0	4.75414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	19.7384	0	34.8339	0	4.73862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	19.7238	0	34.8338	0	4.73283	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	19.6932	0	34.8304	0	4.73328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	19.6709	0	34.8297	0	4.73793	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	19.6521	0	34.8296	0	4.74200	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	19.6306	0	34.8287	0	4.74638	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	19.6127	0	34.8277	0	4.74068	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	19.6060	0	34.8281	0	4.73422	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	19.6009	0	34.8283	0	4.73166	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	19.5925	0	34.8292	0	4.73204	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	19.5778	0	34.8290	0	4.74290	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	19.5646	0	34.8289	0	4.74923	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	19.5614	0	34.8292	0	4.73550	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	19.5422	0	34.8282	0	4.72965	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	19.4930	0	34.8249	0	4.73131	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	19.4252	0	34.8158	0	4.72902	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	19.3752	0	34.8131	0	4.73214	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	19.3578	0	34.8152	0	4.73993	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	19.3567	0	34.8171	0	4.73004	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	19.3341	0	34.8144	0	4.72933	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	19.3153	0	34.8130	0	4.73257	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	19.2986	0	34.8131	0	4.73749	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	19.2722	0	34.8113	0	4.73684	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	19.2414	0	34.8095	0	4.74141	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	19.2229	0	34.8093	0	4.74464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	19.2002	0	34.8090	0	4.73631	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	19.1634	0	34.8058	0	4.73328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	19.1357	0	34.8038	0	4.73951	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	19.1220	0	34.8041	0	4.74574	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	19.1156	0	34.8049	0	4.74300	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	19.1167	0	34.8056	0	4.73546	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	19.1104	0	34.8050	0	4.73754	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	19.1017	0	34.8044	0	4.73912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	19.0951	0	34.8043	0	4.74247	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	19.0908	0	34.8046	0	4.74041	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	19.0870	0	34.8045	0	4.73572	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	19.0823	0	34.8049	0	4.73576	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	19.0688	0	34.8045	0	4.73907	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	19.0379	0	34.8008	0	4.74050	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	19.0134	0	34.7992	0	4.73713	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	18.9994	0	34.7992	0	4.74246	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	18.9922	0	34.7996	0	4.74253	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	18.9889	0	34.8004	0	4.74152	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	18.9853	0	34.8002	0	4.74105	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	18.9785	0	34.7996	0	4.74549	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	18.9694	0	34.7985	0	4.74666	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	18.9624	0	34.7981	0	4.75040	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	18.9556	0	34.7978	0	4.74910	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	18.9464	0	34.7969	0	4.74909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	18.9389	0	34.7962	0	4.74865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	18.9327	0	34.7960	0	4.74454	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	18.9264	0	34.7955	0	4.74350	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	18.9231	0	34.7956	0	4.74760	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	18.9204	0	34.7964	0	4.74459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	18.9162	0	34.7971	0	4.73492	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	18.9026	0	34.7970	0	4.73018	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.8754	0	34.7942	0	4.72942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.8553	0	34.7936	0	4.71868	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.8393	0	34.7944	0	4.69999	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.8224	0	34.7949	0	4.68581	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.8067	0	34.7954	0	4.67695	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.7993	0	34.7971	0	4.67865	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	18.7966	0	34.7980	0	4.68410	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	18.7953	0	34.7987	0	4.68271	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	18.7949	0	34.7991	0	4.67965	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	18.7940	0	34.7992	0	4.67228	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	18.7913	0	34.7992	0	4.67176	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	18.7878	0	34.7993	0	4.67409	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	18.7834	0	34.7997	0	4.66962	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	18.7783	0	34.8000	0	4.67536	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	18.7730	0	34.8001	0	4.67980	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	18.7686	0	34.8002	0	4.68086	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	18.7629	0	34.7996	0	4.67109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	18.7550	0	34.7994	0	4.66649	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	18.7429	0	34.7988	0	4.66580	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	18.7248	0	34.7974	0	4.66675	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	18.7058	0	34.7954	0	4.67410	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	18.6960	0	34.7959	0	4.67839	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	18.6887	0	34.7959	0	4.66500	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	18.6679	0	34.7947	0	4.65785	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	18.6375	0	34.7916	0	4.65620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	18.6111	0	34.7903	0	4.65260	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	18.5937	0	34.7907	0	4.65343	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	18.5808	0	34.7911	0	4.66409	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	18.5668	0	34.7903	0	4.66387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	18.5577	0	34.7904	0	4.64751	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	18.5430	0	34.7901	0	4.64930	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	18.5188	0	34.7891	0	4.64516	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	18.4846	0	34.7869	0	4.64326	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	18.4595	0	34.7864	0	4.64008	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	18.4441	0	34.7872	0	4.64330	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	18.4281	0	34.7867	0	4.64459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	18.4195	0	34.7867	0	4.64378	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	18.4160	0	34.7867	0	4.64220	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	18.4129	0	34.7872	0	4.63872	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	18.4080	0	34.7873	0	4.63433	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	18.4002	0	34.7870	0	4.63297	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	18.3905	0	34.7864	0	4.63332	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	18.3814	0	34.7861	0	4.63329	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	18.3732	0	34.7862	0	4.63180	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	18.3648	0	34.7862	0	4.63303	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	18.3568	0	34.7862	0	4.63504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	18.3515	0	34.7867	0	4.62552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	18.3474	0	34.7860	0	4.62216	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	18.3438	0	34.7857	0	4.62405	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	18.3408	0	34.7855	0	4.62872	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	18.3381	0	34.7853	0	4.63013	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	18.3365	0	34.7855	0	4.62335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	18.3283	0	34.7857	0	4.61511	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	18.3115	0	34.7845	0	4.61309	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	18.2961	0	34.7840	0	4.60795	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	18.2866	0	34.7841	0	4.60572	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	18.2808	0	34.7844	0	4.60496	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	18.2770	0	34.7852	0	4.60802	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	18.2752	0	34.7853	0	4.60181	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	18.2728	0	34.7857	0	4.59677	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	18.2620	0	34.7853	0	4.58639	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	18.2434	0	34.7837	0	4.58383	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	18.2239	0	34.7827	0	4.58114	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	18.2045	0	34.7821	0	4.57921	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	18.1873	0	34.7814	0	4.57902	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	18.1765	0	34.7814	0	4.58347	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	18.1586	0	34.7810	0	4.57910	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	18.1390	0	34.7806	0	4.55924	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	18.1236	0	34.7814	0	4.55468	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	18.1027	0	34.7798	0	4.55399	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	18.0779	0	34.7792	0	4.55340	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	18.0436	0	34.7769	0	4.55025	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	18.0239	0	34.7777	0	4.53706	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.9928	0	34.7759	0	4.53321	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.9641	0	34.7740	0	4.53423	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.9533	0	34.7753	0	4.54109	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.9490	0	34.7763	0	4.53529	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.9455	0	34.7763	0	4.52695	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.9388	0	34.7764	0	4.53228	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.9215	0	34.7755	0	4.52849	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.9001	0	34.7747	0	4.51668	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.8741	0	34.7742	0	4.50364	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.8159	0	34.7725	0	4.49316	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.7247	0	34.7629	0	4.48542	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	17.6567	0	34.7581	0	4.48063	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	17.6262	0	34.7604	0	4.47620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	17.6129	0	34.7620	0	4.47559	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	17.5999	0	34.7623	0	4.48269	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	17.5893	0	34.7621	0	4.47785	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	17.5812	0	34.7626	0	4.46868	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	17.5679	0	34.7622	0	4.46599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	17.5423	0	34.7600	0	4.46606	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	17.5088	0	34.7554	0	4.46931	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	17.4842	0	34.7549	0	4.47296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	17.4770	0	34.7565	0	4.47065	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	17.4701	0	34.7575	0	4.45076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	17.4542	0	34.7576	0	4.44426	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	17.4253	0	34.7560	0	4.44076	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	17.3740	0	34.7514	0	4.44184	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	17.3170	0	34.7440	0	4.44552	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	17.2951	0	34.7447	0	4.44061	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	17.2891	0	34.7461	0	4.43351	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	17.2816	0	34.7469	0	4.43315	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	17.2603	0	34.7473	0	4.42732	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	17.2237	0	34.7423	0	4.42203	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	17.1958	0	34.7415	0	4.41787	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	17.1617	0	34.7407	0	4.41310	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	17.1213	0	34.7370	0	4.41233	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	17.0954	0	34.7365	0	4.41555	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	17.0808	0	34.7375	0	4.41355	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	17.0747	0	34.7382	0	4.41150	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	17.0700	0	34.7385	0	4.40608	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	17.0628	0	34.7384	0	4.40210	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	17.0557	0	34.7383	0	4.40389	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	17.0456	0	34.7378	0	4.40950	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	17.0228	0	34.7353	0	4.41125	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	16.9986	0	34.7331	0	4.38763	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	16.9766	0	34.7336	0	4.37041	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	16.9344	0	34.7328	0	4.37017	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	16.8497	0	34.7228	0	4.36913	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	16.7574	0	34.7114	0	4.37039	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	16.7164	0	34.7130	0	4.37172	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	16.7016	0	34.7132	0	4.37037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	16.6911	0	34.7133	0	4.36417	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	16.6762	0	34.7120	0	4.36188	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	16.6574	0	34.7105	0	4.36213	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	16.6378	0	34.7091	0	4.35875	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	16.6216	0	34.7080	0	4.35806	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	16.6090	0	34.7079	0	4.36116	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	16.5982	0	34.7080	0	4.35889	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	16.5880	0	34.7072	0	4.35344	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	16.5746	0	34.7054	0	4.35278	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	16.5622	0	34.7045	0	4.35568	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	16.5515	0	34.7042	0	4.35056	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	16.5455	0	34.7053	0	4.34533	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	16.5402	0	34.7054	0	4.34757	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	16.5357	0	34.7049	0	4.35186	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	16.5335	0	34.7052	0	4.35138	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.5312	0	34.7047	0	4.34723	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.5274	0	34.7049	0	4.34587	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.5247	0	34.7046	0	4.34362	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.5255	0	34.7054	0	4.33761	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.5278	0	34.7069	0	4.33480	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.5289	0	34.7075	0	4.33982	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.5294	0	34.7074	0	4.34766	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.5305	0	34.7071	0	4.34237	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.5258	0	34.7071	0	4.32569	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.5150	0	34.7072	0	4.32281	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.4949	0	34.7058	0	4.32415	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.4712	0	34.7039	0	4.32821	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	16.4540	0	34.7024	0	4.33429	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	16.4477	0	34.7030	0	4.33309	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	16.4354	0	34.7020	0	4.31748	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	16.4235	0	34.7011	0	4.31156	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	16.4123	0	34.7003	0	4.31140	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	16.3978	0	34.7007	0	4.31643	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	16.3579	0	34.6968	0	4.31887	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	16.2935	0	34.6890	0	4.31459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	16.2597	0	34.6878	0	4.30170	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	16.2272	0	34.6842	0	4.29588	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	16.1911	0	34.6791	0	4.29802	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	16.1651	0	34.6774	0	4.30329	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	16.1454	0	34.6768	0	4.30584	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	16.1358	0	34.6775	0	4.30342	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	16.1183	0	34.6759	0	4.28824	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	16.0941	0	34.6740	0	4.28184	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	16.0652	0	34.6717	0	4.27867	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	16.0204	0	34.6692	0	4.27690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	15.9380	0	34.6585	0	4.27527	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	15.8544	0	34.6472	0	4.28082	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	15.8219	0	34.6483	0	4.28631	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	15.8120	0	34.6495	0	4.28087	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	15.7954	0	34.6495	0	4.26937	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	15.7422	0	34.6455	0	4.26075	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	15.6636	0	34.6325	0	4.26020	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	15.6027	0	34.6285	0	4.26044	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	15.5586	0	34.6257	0	4.26501	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	15.5389	0	34.6272	0	4.26604	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	15.5307	0	34.6281	0	4.24975	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	15.5022	0	34.6260	0	4.24449	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	15.4603	0	34.6229	0	4.24218	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	15.4048	0	34.6162	0	4.24420	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	15.3464	0	34.6102	0	4.23873	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	15.3047	0	34.6074	0	4.23128	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	15.2846	0	34.6088	0	4.23381	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	15.2708	0	34.6079	0	4.24079	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	15.2639	0	34.6084	0	4.23403	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	15.2624	0	34.6096	0	4.22080	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	15.2463	0	34.6082	0	4.22168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	15.2283	0	34.6063	0	4.22269	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	15.2120	0	34.6051	0	4.22603	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	15.1976	0	34.6043	0	4.22790	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	15.1905	0	34.6054	0	4.22386	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	15.1822	0	34.6053	0	4.21324	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	15.1678	0	34.6040	0	4.20879	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	15.1496	0	34.6028	0	4.20570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	15.1165	0	34.6024	0	4.20481	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	15.0575	0	34.5932	0	4.20601	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	15.0151	0	34.5909	0	4.20389	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	14.9898	0	34.5894	0	4.19912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	14.9741	0	34.5891	0	4.19730	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	14.9532	0	34.5877	0	4.19542	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	14.9305	0	34.5863	0	4.19296	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	14.9089	0	34.5848	0	4.19737	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	14.8816	0	34.5816	0	4.20054	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	14.8630	0	34.5802	0	4.20018	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	14.8559	0	34.5807	0	4.19977	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	14.8524	0	34.5806	0	4.19676	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	14.8500	0	34.5806	0	4.18899	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	14.8461	0	34.5812	0	4.18535	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	14.8370	0	34.5815	0	4.18553	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	14.8083	0	34.5790	0	4.19252	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	14.7632	0	34.5732	0	4.19096	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	14.7389	0	34.5727	0	4.17968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	14.6978	0	34.5697	0	4.17419	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	14.6469	0	34.5616	0	4.17058	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	14.6152	0	34.5590	0	4.17048	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	14.6009	0	34.5601	0	4.17494	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	14.5988	0	34.5621	0	4.17972	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	14.5907	0	34.5621	0	4.17459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	14.5678	0	34.5609	0	4.16950	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	14.5464	0	34.5580	0	4.16942	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	14.5336	0	34.5577	0	4.16887	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	14.5225	0	34.5574	0	4.16827	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	14.5104	0	34.5562	0	4.16966	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	14.5035	0	34.5568	0	4.16326	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	14.4976	0	34.5569	0	4.16659	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	14.4900	0	34.5566	0	4.16700	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	14.4810	0	34.5559	0	4.15518	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.4693	0	34.5553	0	4.15189	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	14.4431	0	34.5540	0	4.15306	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	14.3934	0	34.5480	0	4.15396	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	14.3457	0	34.5431	0	4.15280	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	14.3264	0	34.5440	0	4.14886	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	14.3078	0	34.5419	0	4.14673	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	14.2894	0	34.5409	0	4.14753	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	14.2642	0	34.5382	0	4.15121	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	14.2409	0	34.5355	0	4.14813	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	14.2237	0	34.5342	0	4.14408	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	14.2124	0	34.5338	0	4.14284	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	14.2031	0	34.5331	0	4.14491	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	14.1920	0	34.5322	0	4.14959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	14.1814	0	34.5320	0	4.14807	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	14.1749	0	34.5321	0	4.14469	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	14.1660	0	34.5317	0	4.14464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	14.1540	0	34.5302	0	4.14442	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	14.1473	0	34.5314	0	4.14010	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	14.1362	0	34.5297	0	4.13471	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	14.1290	0	34.5289	0	4.13304	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	14.1253	0	34.5290	0	4.13278	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	14.1204	0	34.5289	0	4.13542	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	14.1142	0	34.5282	0	4.13909	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	14.1091	0	34.5285	0	4.13789	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	14.1007	0	34.5280	0	4.13293	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	14.0879	0	34.5272	0	4.13101	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	14.0716	0	34.5247	0	4.13052	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	14.0565	0	34.5236	0	4.13163	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	14.0424	0	34.5230	0	4.13482	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	14.0267	0	34.5213	0	4.13332	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	14.0135	0	34.5202	0	4.13305	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	14.0028	0	34.5198	0	4.13187	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	13.9898	0	34.5185	0	4.12795	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	13.9751	0	34.5171	0	4.12956	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	13.9548	0	34.5168	0	4.12436	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	13.9061	0	34.5122	0	4.11378	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	13.8422	0	34.5028	0	4.11183	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	13.8007	0	34.5018	0	4.10797	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	13.7395	0	34.4968	0	4.10312	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	13.6681	0	34.4915	0	4.09546	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	13.5764	0	34.4806	0	4.09355	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	13.5118	0	34.4757	0	4.09325	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	13.4691	0	34.4744	0	4.09071	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	13.4338	0	34.4714	0	4.09042	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	13.4123	0	34.4710	0	4.09376	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	13.3946	0	34.4693	0	4.09275	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	13.3817	0	34.4700	0	4.08435	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	13.3492	0	34.4687	0	4.07649	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	13.2860	0	34.4600	0	4.07614	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	13.2275	0	34.4537	0	4.07905	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	13.1812	0	34.4504	0	4.07869	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	13.1626	0	34.4532	0	4.07209	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	13.1350	0	34.4503	0	4.06829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	13.1025	0	34.4483	0	4.06829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	13.0683	0	34.4440	0	4.06718	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	13.0465	0	34.4447	0	4.06108	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	13.0215	0	34.4434	0	4.05829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	12.9901	0	34.4423	0	4.05509	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	12.9417	0	34.4378	0	4.04975	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	12.8963	0	34.4330	0	4.04402	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	12.8774	0	34.4330	0	4.04228	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	12.8648	0	34.4323	0	4.04408	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	12.8562	0	34.4327	0	4.04747	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	12.8473	0	34.4329	0	4.04872	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	12.8360	0	34.4334	0	4.04317	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	12.8181	0	34.4323	0	4.03989	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	12.8000	0	34.4300	0	4.04201	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	12.7851	0	34.4290	0	4.04244	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	12.7750	0	34.4291	0	4.03682	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	12.7664	0	34.4292	0	4.03123	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	12.7419	0	34.4291	0	4.03260	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	12.6767	0	34.4215	0	4.01930	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	12.6218	0	34.4171	0	4.00368	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	12.5877	0	34.4161	0	4.00459	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	12.5421	0	34.4139	0	4.00515	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	12.4603	0	34.4040	0	4.00308	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	12.4125	0	34.4047	0	3.98593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	12.3471	0	34.3995	0	3.97912	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	12.2749	0	34.3910	0	3.97996	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	12.2200	0	34.3871	0	3.97989	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	12.1817	0	34.3854	0	3.98293	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	12.1640	0	34.3861	0	3.97961	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	12.1485	0	34.3870	0	3.96958	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	12.1195	0	34.3852	0	3.96464	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	12.0773	0	34.3822	0	3.96102	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	12.0277	0	34.3767	0	3.95517	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	11.9934	0	34.3755	0	3.94769	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	11.9611	0	34.3742	0	3.94246	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	11.9127	0	34.3697	0	3.93862	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	11.8634	0	34.3651	0	3.93968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	11.8276	0	34.3629	0	3.93885	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	11.8079	0	34.3624	0	3.93518	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	11.7961	0	34.3628	0	3.93052	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	11.7778	0	34.3622	0	3.92742	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	11.7561	0	34.3609	0	3.92690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	11.7365	0	34.3599	0	3.92641	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	11.7155	0	34.3584	0	3.92287	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	11.6955	0	34.3574	0	3.91814	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	11.6715	0	34.3546	0	3.92044	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	11.6478	0	34.3522	0	3.91969	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	11.6269	0	34.3516	0	3.92046	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	11.6120	0	34.3517	0	3.91985	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	11.6046	0	34.3522	0	3.91323	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	11.5907	0	34.3515	0	3.90843	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	11.5702	0	34.3506	0	3.90664	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	11.5444	0	34.3481	0	3.90504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	11.5227	0	34.3469	0	3.90353	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	11.5041	0	34.3464	0	3.90223	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	11.4816	0	34.3447	0	3.89810	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	11.4630	0	34.3437	0	3.89481	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	11.4516	0	34.3436	0	3.89427	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	11.4451	0	34.3439	0	3.89535	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	11.4341	0	34.3433	0	3.89063	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	11.4179	0	34.3419	0	3.88274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	11.3993	0	34.3404	0	3.87821	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	11.3776	0	34.3383	0	3.87656	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	11.3504	0	34.3364	0	3.87719	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	11.3186	0	34.3325	0	3.87593	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	11.3033	0	34.3345	0	3.87794	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	11.2837	0	34.3325	0	3.87809	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	11.2715	0	34.3325	0	3.87643	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	11.2606	0	34.3319	0	3.87510	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	11.2533	0	34.3319	0	3.87335	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	11.2444	0	34.3312	0	3.87380	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	11.2328	0	34.3299	0	3.87718	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	11.2200	0	34.3300	0	3.87328	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	11.2055	0	34.3301	0	3.86506	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	11.1843	0	34.3284	0	3.86309	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	11.1540	0	34.3244	0	3.86447	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	11.1209	0	34.3205	0	3.86414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	11.0920	0	34.3192	0	3.86122	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	11.0754	0	34.3206	0	3.85702	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	11.0345	0	34.3179	0	3.84883	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	10.9718	0	34.3093	0	3.84702	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	10.9302	0	34.3063	0	3.84541	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	10.9057	0	34.3062	0	3.84425	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	10.8854	0	34.3061	0	3.84504	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	10.8611	0	34.3049	0	3.83966	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	10.8338	0	34.3019	0	3.82395	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	10.8107	0	34.3002	0	3.81433	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	10.7867	0	34.2990	0	3.81043	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	10.7366	0	34.2979	0	3.80534	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	10.6271	0	34.2835	0	3.80018	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	10.5430	0	34.2813	0	3.79112	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	10.4987	0	34.2792	0	3.78274	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	10.4611	0	34.2763	0	3.77724	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	10.4250	0	34.2721	0	3.77476	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	10.3914	0	34.2707	0	3.77402	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	10.3613	0	34.2691	0	3.77392	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	10.3455	0	34.2695	0	3.77035	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	10.3335	0	34.2695	0	3.76511	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	10.3238	0	34.2700	0	3.76108	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	10.3108	0	34.2712	0	3.75573	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	10.2870	0	34.2686	0	3.75245	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	10.2675	0	34.2674	0	3.75104	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	10.2549	0	34.2676	0	3.75065	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	10.2442	0	34.2677	0	3.75168	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	10.2363	0	34.2681	0	3.74781	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	10.2298	0	34.2684	0	3.74506	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	10.2218	0	34.2687	0	3.74463	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	10.2108	0	34.2675	0	3.74570	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	10.2011	0	34.2665	0	3.74308	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	10.1966	0	34.2665	0	3.74053	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	10.1873	0	34.2664	0	3.74037	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	10.1657	0	34.2649	0	3.73620	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	10.1468	0	34.2637	0	3.72968	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	10.1309	0	34.2641	0	3.72205	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	10.0936	0	34.2609	0	3.71863	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	10.0518	0	34.2556	0	3.71483	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	10.0180	0	34.2543	0	3.71247	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	9.9798	0	34.2507	0	3.70599	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	9.9491	0	34.2488	0	3.69674	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	9.9163	0	34.2476	0	3.68564	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	9.8550	0	34.2427	0	3.67925	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	9.7871	0	34.2361	0	3.67405	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	9.7459	0	34.2363	0	3.67087	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	9.7195	0	34.2347	0	3.67013	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	9.7109	0	34.2352	0	3.66677	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	9.7072	0	34.2356	0	3.66204	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	9.6970	0	34.2362	0	3.65183	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	9.6603	0	34.2343	0	3.63809	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	9.5971	0	34.2281	0	3.62791	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	9.5349	0	34.2224	0	3.62203	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	9.4781	0	34.2192	0	3.61622	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	9.4230	0	34.2158	0	3.61118	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	9.3895	0	34.2143	0	3.60829	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	9.3806	0	34.2150	0	3.60854	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	9.3782	0	34.2162	0	3.60811	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	9.3780	0	34.2175	0	3.60387	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	9.3759	0	34.2186	0	3.59875	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	9.3706	0	34.2182	0	3.59585	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	9.3600	0	34.2177	0	3.59414	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	9.3484	0	34.2172	0	3.59238	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	9.3387	0	34.2174	0	3.59044	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	9.3285	0	34.2182	0	3.58707	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	9.3123	0	34.2186	0	3.57721	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	9.2720	0	34.2149	0	3.56843	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	9.2239	0	34.2120	0	3.56344	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	9.1821	0	34.2065	0	3.55790	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	9.1610	0	34.2063	0	3.55563	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	9.1534	0	34.2081	0	3.55197	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	9.1490	0	34.2085	0	3.55016	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	9.1446	0	34.2088	0	3.54900	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	9.1343	0	34.2085	0	3.54811	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	9.1114	0	34.2065	0	3.54070	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	614.0	0	SC	8	9.0871	0	34.2041	0	3.53313	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	615.0	0	SC	8	9.0576	0	34.2018	0	3.52690	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	616.0	0	SC	8	9.0206	0	34.1996	0	3.51990	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	617.0	0	SC	8	8.9789	0	34.1963	0	3.51104	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	618.0	0	SC	8	8.9340	0	34.1949	0	3.50212	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	619.0	0	SC	8	8.8838	0	34.1913	0	3.49420	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	620.0	0	SC	8	8.8467	0	34.1880	0	3.49016	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	621.0	0	SC	8	8.8338	0	34.1897	0	3.48888	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	622.0	0	SC	8	8.8304	0	34.1911	0	3.48788	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	623.0	0	SC	8	8.8292	0	34.1916	0	3.48195	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	624.0	0	SC	8	8.8244	0	34.1924	0	3.47435	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	625.0	0	SC	8	8.8075	0	34.1922	0	3.46959	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	626.0	0	SC	8	8.7836	0	34.1900	0	3.46604	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	627.0	0	SC	8	8.7672	0	34.1896	0	3.45990	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	628.0	0	SC	8	8.7580	0	34.1896	0	3.45671	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	629.0	0	SC	8	8.7477	0	34.1892	0	3.45307	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	630.0	0	SC	8	8.7256	0	34.1879	0	3.45049	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	631.0	0	SC	8	8.7008	0	34.1863	0	3.44849	0
JG4357_2007946	001	C	05/08/2007	00:00	142.0000	26.5000	0	632.0	0	SC	8	8.6731	0	34.1873	0	3.43011	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	22.3310	0	31.2442	0	4.24572	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	22.2607	0	34.5505	0	4.05144	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	22.2033	0	34.7842	0	4.78909	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	22.2045	0	34.7780	0	4.83478	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	22.1969	0	34.7779	0	4.82871	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	22.1908	0	34.7792	0	4.83207	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	22.1703	0	34.7843	0	4.83668	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	22.1198	0	34.7947	0	4.84630	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	22.0725	0	34.8059	0	4.84921	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	22.0338	0	34.8149	0	4.84768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	21.9966	0	34.8252	0	4.85205	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	21.9723	0	34.8344	0	4.85199	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	21.9544	0	34.8414	0	4.84534	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	21.9468	0	34.8444	0	4.84529	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	21.9415	0	34.8478	0	4.85639	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	21.9314	0	34.8533	0	4.86281	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	21.9164	0	34.8596	0	4.86649	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	21.9100	0	34.8629	0	4.85948	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	21.9072	0	34.8641	0	4.85626	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	21.8997	0	34.8653	0	4.85672	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	21.8749	0	34.8664	0	4.85751	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	21.8394	0	34.8671	0	4.85112	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	21.8079	0	34.8691	0	4.85024	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	21.7790	0	34.8708	0	4.84664	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	21.7570	0	34.8719	0	4.84097	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	21.7430	0	34.8731	0	4.83451	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	21.7323	0	34.8755	0	4.83730	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	21.7059	0	34.8764	0	4.84879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	21.6743	0	34.8789	0	4.84146	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	21.6369	0	34.8818	0	4.80846	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	21.5767	0	34.8822	0	4.81159	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	21.4866	0	34.8835	0	4.81283	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	21.3319	0	34.8736	0	4.81738	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	21.1946	0	34.8702	0	4.82372	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	21.1284	0	34.8751	0	4.82154	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	21.0994	0	34.8745	0	4.81979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	21.0967	0	34.8760	0	4.81967	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	21.0980	0	34.8772	0	4.81668	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	21.0984	0	34.8780	0	4.82006	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	21.0993	0	34.8795	0	4.82040	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	21.0679	0	34.8800	0	4.81821	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	21.0018	0	34.8739	0	4.81686	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	20.9715	0	34.8768	0	4.81528	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	20.9512	0	34.8770	0	4.81535	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	20.9306	0	34.8762	0	4.81794	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	20.9139	0	34.8764	0	4.81227	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	20.9035	0	34.8761	0	4.80966	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	20.8985	0	34.8757	0	4.81217	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	20.8959	0	34.8764	0	4.81467	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	20.8928	0	34.8767	0	4.80874	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	20.8909	0	34.8773	0	4.80862	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	20.8895	0	34.8777	0	4.80899	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	20.8890	0	34.8779	0	4.81153	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	20.8876	0	34.8785	0	4.81530	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	20.8823	0	34.8777	0	4.82207	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	20.8785	0	34.8780	0	4.81939	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	20.8777	0	34.8781	0	4.80898	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	20.8767	0	34.8785	0	4.80446	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	20.8742	0	34.8787	0	4.80497	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	20.8723	0	34.8787	0	4.80446	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	20.8717	0	34.8791	0	4.80590	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	20.8692	0	34.8793	0	4.79682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	20.8642	0	34.8795	0	4.80371	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	20.8574	0	34.8795	0	4.81489	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	20.8381	0	34.8781	0	4.80263	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	20.8111	0	34.8758	0	4.79246	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	20.7871	0	34.8757	0	4.79641	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	20.7525	0	34.8732	0	4.79126	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	20.7208	0	34.8721	0	4.78513	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	20.6988	0	34.8726	0	4.79177	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	20.6728	0	34.8724	0	4.80087	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	20.6494	0	34.8722	0	4.79329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	20.6337	0	34.8730	0	4.79271	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	20.6096	0	34.8724	0	4.78821	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	20.5756	0	34.8721	0	4.78552	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	20.5387	0	34.8691	0	4.78578	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	20.5255	0	34.8710	0	4.79239	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	20.5217	0	34.8719	0	4.80146	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	20.5192	0	34.8723	0	4.79981	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	20.5182	0	34.8725	0	4.78878	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	20.5179	0	34.8733	0	4.79015	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	20.5081	0	34.8726	0	4.79718	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	20.4973	0	34.8717	0	4.79131	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	20.4918	0	34.8724	0	4.79102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	20.4880	0	34.8725	0	4.79408	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	20.4854	0	34.8726	0	4.79894	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	20.4847	0	34.8731	0	4.79763	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	20.4843	0	34.8733	0	4.78862	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	20.4836	0	34.8733	0	4.78916	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	20.4833	0	34.8736	0	4.79325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	20.4831	0	34.8739	0	4.79645	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	20.4833	0	34.8741	0	4.80068	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	20.4831	0	34.8739	0	4.80425	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	20.4787	0	34.8732	0	4.79554	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	20.4748	0	34.8734	0	4.78714	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	20.4716	0	34.8736	0	4.79032	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	20.4664	0	34.8729	0	4.79077	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	20.4637	0	34.8731	0	4.79668	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	20.4602	0	34.8732	0	4.79469	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	20.4587	0	34.8736	0	4.79389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	20.4585	0	34.8737	0	4.78910	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	20.4550	0	34.8735	0	4.78847	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	20.4427	0	34.8732	0	4.78832	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	20.4179	0	34.8708	0	4.78323	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	20.3987	0	34.8700	0	4.77599	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	20.3853	0	34.8691	0	4.77565	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	20.3767	0	34.8694	0	4.77901	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	20.3685	0	34.8688	0	4.78351	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	20.3622	0	34.8690	0	4.78408	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	20.3564	0	34.8685	0	4.78003	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	20.3528	0	34.8684	0	4.77901	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	20.3498	0	34.8686	0	4.78185	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	20.3479	0	34.8686	0	4.78368	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	20.3472	0	34.8688	0	4.78457	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	20.3471	0	34.8692	0	4.77446	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	20.3440	0	34.8696	0	4.76798	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	20.3378	0	34.8690	0	4.77270	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	20.3341	0	34.8684	0	4.77064	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	20.3305	0	34.8682	0	4.77845	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	20.3264	0	34.8679	0	4.77759	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	20.3253	0	34.8684	0	4.77720	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	20.3246	0	34.8682	0	4.77532	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	20.3222	0	34.8681	0	4.76621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	20.3189	0	34.8684	0	4.76667	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	20.3138	0	34.8687	0	4.76621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	20.3046	0	34.8679	0	4.76930	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	20.2933	0	34.8672	0	4.77412	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	20.2847	0	34.8669	0	4.77308	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	20.2823	0	34.8666	0	4.76508	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	20.2808	0	34.8668	0	4.75834	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	20.2786	0	34.8667	0	4.76699	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	20.2765	0	34.8670	0	4.76016	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	20.2672	0	34.8666	0	4.75041	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	20.2533	0	34.8653	0	4.74528	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	20.2472	0	34.8666	0	4.74756	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	20.2259	0	34.8643	0	4.74767	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	20.2080	0	34.8633	0	4.74137	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	20.1997	0	34.8649	0	4.72044	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	20.1728	0	34.8634	0	4.70948	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	20.1227	0	34.8613	0	4.70122	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	20.0393	0	34.8553	0	4.69513	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	19.9640	0	34.8511	0	4.69378	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	19.9168	0	34.8501	0	4.68592	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	19.8828	0	34.8483	0	4.67379	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	19.8626	0	34.8485	0	4.67670	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	19.8431	0	34.8474	0	4.68272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	19.8312	0	34.8477	0	4.68596	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	19.8270	0	34.8484	0	4.68192	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	19.8253	0	34.8489	0	4.68268	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	19.8237	0	34.8491	0	4.68024	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	19.8227	0	34.8496	0	4.67585	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	19.8210	0	34.8497	0	4.67435	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	19.8199	0	34.8502	0	4.67388	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	19.8063	0	34.8500	0	4.66505	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	19.7818	0	34.8481	0	4.65789	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	19.7574	0	34.8477	0	4.65388	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	19.7143	0	34.8449	0	4.65347	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	19.6673	0	34.8407	0	4.66108	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	19.6436	0	34.8410	0	4.66690	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	19.6319	0	34.8417	0	4.66748	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	19.6164	0	34.8402	0	4.65671	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	19.6022	0	34.8407	0	4.65487	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	19.5916	0	34.8393	0	4.65950	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	19.5855	0	34.8395	0	4.65832	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	19.5805	0	34.8400	0	4.65297	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	19.5737	0	34.8404	0	4.64610	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	19.5347	0	34.8398	0	4.64221	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	19.4496	0	34.8314	0	4.63708	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	19.3672	0	34.8256	0	4.63414	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	19.3008	0	34.8218	0	4.63344	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	19.2461	0	34.8195	0	4.63713	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	19.2065	0	34.8189	0	4.63753	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	19.1881	0	34.8192	0	4.63336	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	19.1816	0	34.8196	0	4.63102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	19.1795	0	34.8204	0	4.62753	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	19.1778	0	34.8211	0	4.62621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	19.1734	0	34.8215	0	4.62873	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	19.1647	0	34.8211	0	4.63002	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	19.1549	0	34.8208	0	4.62880	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	19.1436	0	34.8207	0	4.62386	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	19.1254	0	34.8201	0	4.61439	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	19.1065	0	34.8194	0	4.61363	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	19.0894	0	34.8186	0	4.61916	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	19.0786	0	34.8185	0	4.61998	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	19.0734	0	34.8186	0	4.61408	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	19.0636	0	34.8192	0	4.60916	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	19.0423	0	34.8170	0	4.60994	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	19.0197	0	34.8168	0	4.60758	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	19.0007	0	34.8160	0	4.60822	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	18.9859	0	34.8159	0	4.60470	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	18.9623	0	34.8147	0	4.59949	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	18.9378	0	34.8121	0	4.59906	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	18.9233	0	34.8118	0	4.60071	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	18.9121	0	34.8114	0	4.60448	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	18.9033	0	34.8116	0	4.60205	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	18.8994	0	34.8116	0	4.59816	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	18.8984	0	34.8121	0	4.60636	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	18.8980	0	34.8125	0	4.60583	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	18.8979	0	34.8124	0	4.59994	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	18.8974	0	34.8124	0	4.60021	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	18.8971	0	34.8127	0	4.60333	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	18.8970	0	34.8130	0	4.61173	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	18.8969	0	34.8130	0	4.61250	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	18.8969	0	34.8133	0	4.60064	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	18.8967	0	34.8135	0	4.59938	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	18.8966	0	34.8137	0	4.60428	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	18.8966	0	34.8140	0	4.60931	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	18.8968	0	34.8141	0	4.60166	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	18.8966	0	34.8135	0	4.58486	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	18.8954	0	34.8135	0	4.59094	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	18.8928	0	34.8133	0	4.59458	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	18.8881	0	34.8129	0	4.59902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	18.8847	0	34.8127	0	4.59658	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	18.8759	0	34.8126	0	4.58450	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	18.8552	0	34.8107	0	4.57954	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	18.8321	0	34.8097	0	4.58152	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	18.8048	0	34.8077	0	4.58556	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	18.7842	0	34.8067	0	4.57837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	18.7755	0	34.8066	0	4.57189	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	18.7699	0	34.8065	0	4.57323	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	18.7664	0	34.8066	0	4.57601	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	18.7645	0	34.8067	0	4.57282	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	18.7638	0	34.8071	0	4.57432	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	18.7624	0	34.8074	0	4.57733	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	18.7558	0	34.8070	0	4.57284	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	18.7496	0	34.8064	0	4.57140	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	18.7483	0	34.8066	0	4.57258	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	18.7470	0	34.8068	0	4.57635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	18.7446	0	34.8066	0	4.57941	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	18.7423	0	34.8067	0	4.58028	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	18.7385	0	34.8067	0	4.57806	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	18.7334	0	34.8066	0	4.58480	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	18.7220	0	34.8067	0	4.58821	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	18.7076	0	34.8062	0	4.59223	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	18.6976	0	34.8062	0	4.59427	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	18.6881	0	34.8064	0	4.59735	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	18.6691	0	34.8062	0	4.60186	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	18.6391	0	34.8047	0	4.59398	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	18.6150	0	34.8047	0	4.57864	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	18.5973	0	34.8063	0	4.55650	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	18.5495	0	34.8057	0	4.55171	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	18.4816	0	34.8011	0	4.55787	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	18.4393	0	34.8014	0	4.55799	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	18.4205	0	34.8018	0	4.54651	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	18.4049	0	34.8018	0	4.54380	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	18.3799	0	34.8006	0	4.54124	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	18.3579	0	34.8002	0	4.53818	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	18.3469	0	34.8011	0	4.54033	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	18.3405	0	34.8014	0	4.54898	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	18.3375	0	34.8017	0	4.54817	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	18.3348	0	34.8019	0	4.54370	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	18.3309	0	34.8021	0	4.53851	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	18.3260	0	34.8023	0	4.53797	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	18.3196	0	34.8023	0	4.53683	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	18.3113	0	34.8021	0	4.52757	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	18.3037	0	34.8026	0	4.51011	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	18.2921	0	34.8030	0	4.51622	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	18.2730	0	34.8021	0	4.51671	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	18.2557	0	34.8017	0	4.50995	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	18.2383	0	34.8019	0	4.50384	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	18.2155	0	34.8012	0	4.50617	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	18.1918	0	34.8002	0	4.50295	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	18.1762	0	34.8006	0	4.49472	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	18.1567	0	34.8009	0	4.48949	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	18.1302	0	34.7992	0	4.48837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	18.1144	0	34.7994	0	4.49303	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	18.1066	0	34.8000	0	4.49647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	18.0989	0	34.8000	0	4.48499	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	18.0896	0	34.7996	0	4.47911	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	18.0821	0	34.7995	0	4.47935	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	18.0756	0	34.8000	0	4.47850	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	18.0682	0	34.8003	0	4.48040	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	18.0628	0	34.8004	0	4.47934	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	18.0604	0	34.8002	0	4.47588	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	18.0576	0	34.8005	0	4.47475	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	18.0537	0	34.8008	0	4.47411	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	18.0491	0	34.8007	0	4.46902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	18.0444	0	34.8008	0	4.46253	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	18.0422	0	34.8008	0	4.46418	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	18.0413	0	34.8013	0	4.46308	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	18.0390	0	34.8012	0	4.46809	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	18.0335	0	34.8014	0	4.46275	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	18.0282	0	34.8013	0	4.45802	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	18.0213	0	34.8011	0	4.45740	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	18.0135	0	34.8009	0	4.45528	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	18.0115	0	34.8011	0	4.45658	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	18.0112	0	34.8014	0	4.46074	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	18.0106	0	34.8014	0	4.46164	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	18.0101	0	34.8014	0	4.45898	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	18.0096	0	34.8013	0	4.45406	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	18.0092	0	34.8016	0	4.45631	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	18.0087	0	34.8015	0	4.45630	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	18.0075	0	34.8015	0	4.45400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	18.0037	0	34.8013	0	4.44974	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	18.0001	0	34.8011	0	4.44632	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	17.9960	0	34.8013	0	4.45193	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	17.9879	0	34.8005	0	4.44764	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	17.9815	0	34.8002	0	4.44143	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	17.9762	0	34.8003	0	4.44011	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	17.9559	0	34.7983	0	4.44036	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	17.9307	0	34.7975	0	4.43107	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	17.8797	0	34.7947	0	4.42050	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	17.8087	0	34.7918	0	4.41006	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	17.7209	0	34.7850	0	4.41372	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	17.6562	0	34.7843	0	4.41815	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	17.5824	0	34.7802	0	4.41327	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	17.5220	0	34.7769	0	4.40839	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	17.4970	0	34.7766	0	4.41404	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	17.4845	0	34.7764	0	4.41638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	17.4798	0	34.7772	0	4.41930	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	17.4793	0	34.7782	0	4.41648	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	17.4792	0	34.7789	0	4.41788	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	17.4770	0	34.7788	0	4.41403	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	17.4731	0	34.7791	0	4.41473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	17.4659	0	34.7788	0	4.41350	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	17.4530	0	34.7781	0	4.41201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	17.4422	0	34.7773	0	4.41395	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	17.4383	0	34.7778	0	4.41597	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	17.4331	0	34.7776	0	4.41069	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	17.4280	0	34.7773	0	4.41258	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	17.4267	0	34.7777	0	4.42008	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	17.4265	0	34.7780	0	4.42483	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	17.4276	0	34.7781	0	4.42235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	17.4209	0	34.7781	0	4.42115	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	17.3985	0	34.7771	0	4.42388	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	17.3558	0	34.7734	0	4.42339	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	17.2927	0	34.7670	0	4.41930	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	17.2493	0	34.7665	0	4.41014	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	17.2109	0	34.7630	0	4.41272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	17.1825	0	34.7609	0	4.40835	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	17.1570	0	34.7598	0	4.39555	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	17.1288	0	34.7575	0	4.39401	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	17.0989	0	34.7538	0	4.39692	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	17.0751	0	34.7514	0	4.39903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	17.0619	0	34.7516	0	4.39273	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	17.0462	0	34.7504	0	4.38387	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	17.0301	0	34.7490	0	4.38306	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	17.0171	0	34.7481	0	4.37497	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	17.0064	0	34.7482	0	4.37279	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	16.9818	0	34.7460	0	4.36999	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	16.9425	0	34.7419	0	4.37049	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	16.9107	0	34.7392	0	4.36403	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	16.8898	0	34.7379	0	4.36171	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	16.8728	0	34.7371	0	4.36169	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	16.8545	0	34.7352	0	4.36439	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	16.8372	0	34.7340	0	4.36344	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	16.8269	0	34.7337	0	4.35481	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	16.8200	0	34.7333	0	4.35477	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	16.8121	0	34.7334	0	4.35850	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	16.8036	0	34.7326	0	4.35632	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	16.7959	0	34.7325	0	4.34656	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	16.7883	0	34.7319	0	4.34627	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	16.7788	0	34.7309	0	4.34858	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	16.7675	0	34.7302	0	4.35110	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	16.7572	0	34.7294	0	4.35272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	16.7472	0	34.7291	0	4.34784	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	16.7313	0	34.7273	0	4.34799	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	16.7190	0	34.7261	0	4.34925	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	16.7114	0	34.7259	0	4.34873	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	16.7059	0	34.7260	0	4.35105	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	16.6963	0	34.7248	0	4.34394	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	16.6832	0	34.7242	0	4.32834	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	16.6515	0	34.7225	0	4.32785	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	16.5826	0	34.7142	0	4.33067	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	16.5141	0	34.7043	0	4.32865	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	16.4863	0	34.7052	0	4.32021	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	16.4666	0	34.7048	0	4.31762	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	16.4305	0	34.7008	0	4.31923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	16.3931	0	34.6969	0	4.31891	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	16.3695	0	34.6960	0	4.31215	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	16.3489	0	34.6949	0	4.30875	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	16.3249	0	34.6926	0	4.31232	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	16.3048	0	34.6913	0	4.31397	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	16.2919	0	34.6911	0	4.30903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	16.2771	0	34.6909	0	4.30385	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	16.2501	0	34.6881	0	4.29724	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	16.2236	0	34.6846	0	4.29709	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	16.2108	0	34.6840	0	4.29845	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	16.2041	0	34.6844	0	4.29848	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	16.2009	0	34.6847	0	4.29776	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	16.1978	0	34.6848	0	4.29345	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	16.1954	0	34.6848	0	4.28784	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	16.1933	0	34.6852	0	4.29200	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	16.1903	0	34.6850	0	4.29932	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	16.1884	0	34.6850	0	4.30289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	16.1844	0	34.6845	0	4.29361	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	16.1785	0	34.6841	0	4.29538	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	16.1753	0	34.6843	0	4.29589	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	16.1722	0	34.6840	0	4.29531	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	16.1692	0	34.6840	0	4.29277	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	16.1614	0	34.6831	0	4.28936	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	16.1564	0	34.6831	0	4.28814	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	16.1498	0	34.6828	0	4.29046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	16.1423	0	34.6818	0	4.29300	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	16.1359	0	34.6811	0	4.28716	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	16.1248	0	34.6801	0	4.27968	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	16.1109	0	34.6786	0	4.28053	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	16.0980	0	34.6774	0	4.28419	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	16.0853	0	34.6763	0	4.27849	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	16.0727	0	34.6757	0	4.26518	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	16.0534	0	34.6745	0	4.25704	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	16.0046	0	34.6691	0	4.24190	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	15.9364	0	34.6630	0	4.22414	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	15.8519	0	34.6543	0	4.21458	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	15.7656	0	34.6462	0	4.20601	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	15.6990	0	34.6393	0	4.20155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	15.6706	0	34.6388	0	4.19822	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	15.6578	0	34.6389	0	4.19452	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	15.6484	0	34.6383	0	4.19155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	15.6401	0	34.6383	0	4.18631	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	15.6295	0	34.6378	0	4.18474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	15.6201	0	34.6374	0	4.18125	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	15.6129	0	34.6381	0	4.18289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	15.5909	0	34.6353	0	4.18636	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	15.5729	0	34.6346	0	4.17891	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	15.5594	0	34.6339	0	4.17855	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	15.5449	0	34.6329	0	4.18132	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	15.5288	0	34.6316	0	4.18156	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	15.5080	0	34.6297	0	4.18065	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	15.4827	0	34.6277	0	4.18083	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	15.4546	0	34.6247	0	4.17678	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	15.4342	0	34.6237	0	4.17659	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	15.4186	0	34.6224	0	4.17901	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	15.4102	0	34.6228	0	4.18097	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	15.4033	0	34.6224	0	4.18561	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	15.3988	0	34.6222	0	4.19076	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	15.3974	0	34.6223	0	4.19311	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	15.3935	0	34.6221	0	4.19397	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	15.3878	0	34.6220	0	4.19299	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	15.3801	0	34.6219	0	4.19368	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	15.3680	0	34.6205	0	4.19128	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	15.3499	0	34.6190	0	4.18968	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	15.3303	0	34.6166	0	4.18966	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	15.3202	0	34.6160	0	4.19149	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	15.3123	0	34.6152	0	4.19478	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	15.3048	0	34.6152	0	4.19591	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	15.2971	0	34.6148	0	4.19026	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	15.2852	0	34.6133	0	4.19172	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	15.2743	0	34.6129	0	4.19586	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	15.2640	0	34.6121	0	4.20234	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	15.2524	0	34.6111	0	4.20129	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	15.2302	0	34.6094	0	4.19858	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	15.1994	0	34.6079	0	4.19638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	15.1208	0	34.6043	0	4.19724	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	14.9530	0	34.5788	0	4.19992	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	14.8123	0	34.5661	0	4.20050	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	14.7218	0	34.5591	0	4.19977	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	14.6724	0	34.5567	0	4.20028	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	14.6423	0	34.5564	0	4.19573	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	14.6017	0	34.5524	0	4.18947	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	14.5621	0	34.5490	0	4.18900	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	14.5344	0	34.5479	0	4.18986	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	14.5107	0	34.5461	0	4.18762	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	14.4948	0	34.5464	0	4.18251	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	14.4817	0	34.5465	0	4.17537	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	14.4597	0	34.5458	0	4.17172	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	14.4190	0	34.5425	0	4.16872	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	14.3659	0	34.5363	0	4.16584	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	14.3294	0	34.5349	0	4.16422	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	14.3047	0	34.5340	0	4.16223	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	14.2850	0	34.5337	0	4.16069	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	14.2689	0	34.5327	0	4.15906	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	14.2573	0	34.5319	0	4.15740	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	14.2479	0	34.5314	0	4.15442	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	14.2391	0	34.5313	0	4.14927	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	14.2273	0	34.5313	0	4.14589	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	14.2117	0	34.5302	0	4.14742	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	14.1899	0	34.5278	0	4.14955	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	14.1694	0	34.5270	0	4.14884	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	14.1461	0	34.5255	0	4.14414	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	14.1207	0	34.5238	0	4.14016	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	14.0951	0	34.5215	0	4.13471	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	14.0699	0	34.5191	0	4.13291	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	14.0466	0	34.5173	0	4.13401	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	14.0272	0	34.5161	0	4.13640	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	14.0106	0	34.5158	0	4.13479	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	13.9890	0	34.5139	0	4.13375	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	13.9693	0	34.5128	0	4.12895	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	13.9484	0	34.5114	0	4.12857	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	13.9208	0	34.5095	0	4.12754	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	13.8832	0	34.5058	0	4.12986	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	13.8372	0	34.5011	0	4.13014	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	13.7946	0	34.4978	0	4.12476	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	13.7591	0	34.4954	0	4.12410	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	13.7226	0	34.4924	0	4.12399	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	13.6796	0	34.4880	0	4.12781	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	13.6369	0	34.4842	0	4.12659	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	13.6023	0	34.4828	0	4.12350	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	13.5687	0	34.4813	0	4.12373	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	13.5310	0	34.4772	0	4.12409	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	13.4848	0	34.4740	0	4.12232	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	13.4246	0	34.4676	0	4.11887	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	13.3682	0	34.4636	0	4.11602	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	13.3105	0	34.4596	0	4.11497	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	13.2453	0	34.4528	0	4.11215	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	13.1906	0	34.4481	0	4.11345	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	13.1549	0	34.4469	0	4.11247	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	13.1293	0	34.4463	0	4.11015	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	13.1029	0	34.4444	0	4.10987	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	13.0754	0	34.4431	0	4.10438	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	13.0437	0	34.4394	0	4.10036	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	13.0164	0	34.4376	0	4.09831	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	12.9914	0	34.4367	0	4.09892	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	12.9607	0	34.4349	0	4.10080	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	12.9355	0	34.4338	0	4.09670	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	12.9210	0	34.4339	0	4.08935	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	12.9052	0	34.4330	0	4.08476	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	12.8842	0	34.4314	0	4.08361	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	12.8612	0	34.4295	0	4.08224	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	12.8367	0	34.4276	0	4.08185	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	12.8161	0	34.4267	0	4.08114	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	12.7969	0	34.4255	0	4.07639	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	12.7818	0	34.4247	0	4.07443	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	12.7692	0	34.4249	0	4.07612	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	12.7487	0	34.4223	0	4.07950	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	12.7346	0	34.4219	0	4.08146	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	12.7246	0	34.4222	0	4.08228	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	12.7118	0	34.4214	0	4.08112	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	12.6936	0	34.4203	0	4.08057	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	12.6666	0	34.4181	0	4.08176	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	12.6332	0	34.4146	0	4.08264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	12.6000	0	34.4118	0	4.08211	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	12.5688	0	34.4091	0	4.08160	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	12.5420	0	34.4075	0	4.07951	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	12.5151	0	34.4057	0	4.07912	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	12.4878	0	34.4038	0	4.07413	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	12.4583	0	34.4020	0	4.07317	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	12.4193	0	34.3982	0	4.07385	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	12.3763	0	34.3948	0	4.07419	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	12.3356	0	34.3919	0	4.07502	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	12.3071	0	34.3903	0	4.07254	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	12.2868	0	34.3889	0	4.06844	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	12.2672	0	34.3871	0	4.06925	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	12.2470	0	34.3862	0	4.06827	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	12.2199	0	34.3836	0	4.06761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	12.1955	0	34.3813	0	4.06603	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	12.1829	0	34.3810	0	4.06246	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	12.1765	0	34.3817	0	4.06375	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	12.1701	0	34.3814	0	4.06548	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	12.1643	0	34.3820	0	4.06761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	12.1530	0	34.3811	0	4.06677	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	12.1430	0	34.3804	0	4.06428	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	12.1348	0	34.3801	0	4.06304	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	12.1243	0	34.3800	0	4.06558	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	12.1104	0	34.3790	0	4.06834	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	12.0932	0	34.3773	0	4.06426	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	12.0751	0	34.3761	0	4.06175	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	12.0574	0	34.3748	0	4.06145	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	12.0404	0	34.3734	0	4.06533	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	12.0245	0	34.3722	0	4.07543	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	12.0119	0	34.3716	0	4.07771	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	11.9985	0	34.3718	0	4.05022	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	11.9588	0	34.3707	0	4.03465	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	11.8645	0	34.3638	0	4.03270	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	11.6873	0	34.3455	0	4.02705	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	11.4666	0	34.3155	0	4.01903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	11.3355	0	34.3126	0	4.00470	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	11.2406	0	34.3081	0	3.99020	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	11.1288	0	34.2933	0	3.98299	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	11.0563	0	34.2881	0	3.97965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	11.0123	0	34.2874	0	3.98160	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	10.9773	0	34.2872	0	3.98424	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	10.9500	0	34.2874	0	3.97993	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	10.9136	0	34.2879	0	3.95627	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	10.8255	0	34.2812	0	3.93371	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	10.7092	0	34.2698	0	3.92646	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	10.5848	0	34.2562	0	3.92920	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	10.4631	0	34.2447	0	3.92078	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	10.3503	0	34.2366	0	3.90873	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	10.2825	0	34.2410	0	3.89213	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	10.1642	0	34.2307	0	3.87892	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	10.0529	0	34.2154	0	3.87358	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	10.0050	0	34.2151	0	3.86985	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	9.9883	0	34.2186	0	3.86796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	9.9801	0	34.2214	0	3.86468	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	9.9766	0	34.2231	0	3.86353	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	9.9735	0	34.2248	0	3.86517	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	9.9721	0	34.2261	0	3.86185	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	9.9692	0	34.2264	0	3.86145	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	9.9675	0	34.2273	0	3.85912	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	9.9664	0	34.2286	0	3.85604	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	9.9654	0	34.2292	0	3.85396	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	9.9653	0	34.2298	0	3.85133	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	9.9643	0	34.2306	0	3.85135	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	9.9626	0	34.2305	0	3.85098	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	9.9611	0	34.2313	0	3.84916	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	9.9559	0	34.2315	0	3.84842	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	9.9467	0	34.2307	0	3.84681	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	9.9332	0	34.2286	0	3.84428	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	9.9188	0	34.2283	0	3.84361	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	9.9095	0	34.2289	0	3.84301	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	9.9007	0	34.2286	0	3.84162	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	9.8890	0	34.2278	0	3.83755	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	9.8743	0	34.2264	0	3.83333	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	9.8561	0	34.2249	0	3.82763	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	9.8320	0	34.2238	0	3.82123	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	9.7981	0	34.2217	0	3.81267	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	9.7348	0	34.2176	0	3.80342	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	9.6634	0	34.2114	0	3.79203	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	9.6181	0	34.2091	0	3.78747	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	9.5876	0	34.2103	0	3.77527	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	23.6357	0	34.2597	0	4.13560	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	23.6272	0	34.8816	0	3.89211	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	23.6517	0	34.9211	0	4.67029	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	23.6486	0	34.9212	0	4.66262	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	23.6433	0	34.9216	0	4.66174	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	23.6407	0	34.9219	0	4.67135	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	23.6396	0	34.9221	0	4.68116	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	23.6383	0	34.9217	0	4.66837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	23.6371	0	34.9220	0	4.65522	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	23.6342	0	34.9234	0	4.66125	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	23.6339	0	34.9254	0	4.66647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	23.6369	0	34.9280	0	4.67593	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	23.6412	0	34.9315	0	4.67329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	23.6424	0	34.9331	0	4.67441	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	23.6333	0	34.9375	0	4.67986	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	23.6022	0	34.9424	0	4.68142	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	23.5652	0	34.9466	0	4.68300	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	23.5335	0	34.9487	0	4.69069	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	23.5160	0	34.9512	0	4.70266	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	23.4759	0	34.9499	0	4.71375	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	23.4194	0	34.9471	0	4.71071	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	23.3751	0	34.9486	0	4.71206	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	23.3136	0	34.9460	0	4.71948	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	23.2503	0	34.9443	0	4.72886	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	23.2031	0	34.9448	0	4.73521	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	23.1697	0	34.9483	0	4.75267	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	23.0930	0	34.9504	0	4.76475	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	22.9813	0	34.9506	0	4.76502	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	22.8722	0	34.9496	0	4.76898	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	22.7956	0	34.9529	0	4.77564	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	22.7100	0	34.9501	0	4.77334	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	22.6341	0	34.9495	0	4.77493	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	22.6006	0	34.9582	0	4.77872	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	22.5836	0	34.9745	0	4.76675	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	22.5006	0	34.9894	0	4.74978	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	22.3807	0	34.9894	0	4.75683	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	22.2947	0	34.9894	0	4.75892	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	22.2167	0	34.9873	0	4.75131	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	22.1636	0	34.9864	0	4.75272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	22.1372	0	34.9877	0	4.75720	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	22.0956	0	34.9843	0	4.75837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	22.0569	0	34.9813	0	4.75198	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	22.0305	0	34.9797	0	4.75281	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	22.0110	0	34.9789	0	4.75674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	21.9914	0	34.9780	0	4.76282	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	21.9687	0	34.9767	0	4.77052	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	21.9434	0	34.9753	0	4.78477	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	21.8750	0	34.9680	0	4.78969	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	21.7631	0	34.9492	0	4.79507	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	21.6844	0	34.9412	0	4.80825	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	21.6424	0	34.9409	0	4.81618	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	21.5831	0	34.9325	0	4.82189	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	21.5399	0	34.9290	0	4.81069	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	21.5066	0	34.9273	0	4.81618	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	21.4768	0	34.9251	0	4.82276	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	21.4508	0	34.9245	0	4.81886	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	21.4330	0	34.9246	0	4.81292	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	21.4224	0	34.9253	0	4.81405	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	21.4061	0	34.9247	0	4.82002	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	21.3891	0	34.9258	0	4.81468	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	21.3584	0	34.9255	0	4.81054	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	21.3367	0	34.9265	0	4.81990	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	21.3194	0	34.9281	0	4.81674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	21.3125	0	34.9292	0	4.79628	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	21.3100	0	34.9306	0	4.78113	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	21.2936	0	34.9316	0	4.77178	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	21.2630	0	34.9320	0	4.76132	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	21.2291	0	34.9334	0	4.75309	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	21.1977	0	34.9339	0	4.74911	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	21.1729	0	34.9326	0	4.73272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	21.1622	0	34.9326	0	4.73018	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	21.1487	0	34.9312	0	4.72841	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	21.1343	0	34.9297	0	4.72424	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	21.1233	0	34.9287	0	4.71988	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	21.1108	0	34.9269	0	4.71483	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	21.0894	0	34.9235	0	4.71851	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	21.0454	0	34.9174	0	4.71355	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	20.9920	0	34.9093	0	4.71128	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	20.9644	0	34.9087	0	4.71544	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	20.9439	0	34.9088	0	4.72609	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	20.9159	0	34.9061	0	4.73775	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	20.9026	0	34.9057	0	4.74825	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	20.8846	0	34.9034	0	4.75236	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	20.8772	0	34.9021	0	4.74646	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	20.8884	0	34.9046	0	4.74902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	20.8857	0	34.9043	0	4.75150	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	20.8773	0	34.9034	0	4.75505	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	20.8638	0	34.9027	0	4.75526	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	20.8391	0	34.9000	0	4.77520	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	20.8203	0	34.8991	0	4.78178	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	20.7905	0	34.8926	0	4.79996	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	20.7735	0	34.8916	0	4.80384	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	20.7532	0	34.8883	0	4.79900	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	20.7636	0	34.8903	0	4.79882	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	20.7732	0	34.8928	0	4.79833	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	20.7682	0	34.8926	0	4.79716	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	20.7453	0	34.8889	0	4.79509	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	20.7302	0	34.8880	0	4.80482	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	20.7228	0	34.8879	0	4.82296	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	20.7082	0	34.8859	0	4.82720	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	20.6904	0	34.8848	0	4.81833	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	20.6587	0	34.8808	0	4.82075	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	20.6344	0	34.8799	0	4.83385	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	20.6214	0	34.8812	0	4.83651	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	20.6033	0	34.8796	0	4.83479	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	20.5856	0	34.8755	0	4.83289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	20.5763	0	34.8764	0	4.81766	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	20.5531	0	34.8745	0	4.82766	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	20.5122	0	34.8765	0	4.85879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	20.4313	0	34.8691	0	4.87101	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	20.3723	0	34.8608	0	4.87352	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	20.3469	0	34.8576	0	4.87866	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	20.3380	0	34.8569	0	4.88809	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	20.3336	0	34.8577	0	4.88640	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	20.3223	0	34.8563	0	4.88631	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	20.3107	0	34.8551	0	4.88400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	20.3051	0	34.8563	0	4.88416	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	20.2939	0	34.8572	0	4.88696	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	20.2322	0	34.8528	0	4.88674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	20.1671	0	34.8470	0	4.86838	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	20.1325	0	34.8464	0	4.84635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	20.0990	0	34.8469	0	4.83627	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	20.0015	0	34.8408	0	4.83300	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	19.9212	0	34.8363	0	4.83052	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	19.9171	0	34.8384	0	4.83474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	19.9255	0	34.8406	0	4.82425	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	19.9290	0	34.8413	0	4.82102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	19.9277	0	34.8411	0	4.82298	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	19.9286	0	34.8421	0	4.82252	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	19.9288	0	34.8431	0	4.81536	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	19.9154	0	34.8421	0	4.80718	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	19.8862	0	34.8400	0	4.80570	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	19.8662	0	34.8394	0	4.80531	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	19.8604	0	34.8406	0	4.80323	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	19.8527	0	34.8404	0	4.80459	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	19.8448	0	34.8404	0	4.81055	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	19.8333	0	34.8401	0	4.80097	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	19.8101	0	34.8387	0	4.78504	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	19.7801	0	34.8375	0	4.78309	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	19.7464	0	34.8361	0	4.78022	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	19.7045	0	34.8331	0	4.77739	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	19.6702	0	34.8323	0	4.76963	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	19.6462	0	34.8321	0	4.76202	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	19.6187	0	34.8302	0	4.75230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	19.5910	0	34.8280	0	4.75389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	19.5667	0	34.8263	0	4.76184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	19.5479	0	34.8274	0	4.75939	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	19.5350	0	34.8275	0	4.76100	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	19.5251	0	34.8273	0	4.76324	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	19.5139	0	34.8270	0	4.75917	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	19.5047	0	34.8265	0	4.75611	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	19.4995	0	34.8266	0	4.75647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	19.4943	0	34.8266	0	4.75657	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	19.4873	0	34.8267	0	4.75252	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	19.4785	0	34.8268	0	4.74965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	19.4691	0	34.8269	0	4.75235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	19.4496	0	34.8260	0	4.75308	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	19.4285	0	34.8243	0	4.75017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	19.4167	0	34.8248	0	4.74819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	19.3898	0	34.8226	0	4.75619	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	19.3610	0	34.8223	0	4.75894	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	19.3290	0	34.8210	0	4.76669	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	19.3068	0	34.8199	0	4.76420	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	19.2849	0	34.8186	0	4.77627	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	19.2586	0	34.8169	0	4.77396	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	19.2270	0	34.8148	0	4.76794	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	19.2109	0	34.8149	0	4.77330	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	19.1973	0	34.8136	0	4.77949	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	19.1876	0	34.8134	0	4.77136	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	19.1788	0	34.8134	0	4.76652	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	19.1645	0	34.8127	0	4.76256	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	19.1479	0	34.8109	0	4.75975	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	19.1343	0	34.8100	0	4.75868	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	19.1252	0	34.8104	0	4.76036	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	19.1150	0	34.8096	0	4.76344	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	19.1040	0	34.8087	0	4.76122	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	19.0953	0	34.8087	0	4.73850	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	19.0879	0	34.8092	0	4.70997	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	19.0796	0	34.8093	0	4.69418	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	19.0633	0	34.8097	0	4.68398	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	19.0276	0	34.8080	0	4.67903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.9778	0	34.8066	0	4.66724	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.9148	0	34.8029	0	4.65385	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.8702	0	34.8005	0	4.64804	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.8409	0	34.8010	0	4.64688	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.8044	0	34.7990	0	4.64781	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.7686	0	34.7968	0	4.65054	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.7417	0	34.7969	0	4.65178	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.7260	0	34.7978	0	4.64568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.7187	0	34.7983	0	4.65024	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.7056	0	34.7981	0	4.65583	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	18.6807	0	34.7984	0	4.66329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	18.6401	0	34.7960	0	4.66336	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	18.6014	0	34.7946	0	4.65878	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	18.5769	0	34.7945	0	4.65171	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	18.5657	0	34.7952	0	4.65502	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	18.5587	0	34.7954	0	4.66070	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	18.5528	0	34.7953	0	4.66443	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	18.5481	0	34.7957	0	4.67141	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	18.5438	0	34.7962	0	4.67639	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	18.5390	0	34.7958	0	4.67749	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	18.5355	0	34.7957	0	4.67454	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	18.5329	0	34.7964	0	4.67655	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	18.5299	0	34.7963	0	4.68001	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	18.5263	0	34.7960	0	4.68330	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	18.5231	0	34.7959	0	4.68249	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	18.5184	0	34.7954	0	4.68024	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	18.5157	0	34.7955	0	4.67927	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	18.5152	0	34.7959	0	4.68064	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	18.5141	0	34.7960	0	4.68071	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	18.5121	0	34.7963	0	4.67920	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	18.5092	0	34.7963	0	4.68421	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	18.5045	0	34.7960	0	4.68929	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	18.4957	0	34.7957	0	4.69717	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	18.4866	0	34.7954	0	4.70832	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	18.4793	0	34.7956	0	4.72120	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	18.4691	0	34.7952	0	4.72998	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	18.4569	0	34.7939	0	4.73271	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	18.4469	0	34.7925	0	4.73896	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	18.4401	0	34.7916	0	4.75177	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	18.4355	0	34.7910	0	4.76196	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	18.4297	0	34.7896	0	4.76768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	18.4234	0	34.7883	0	4.77205	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	18.4154	0	34.7876	0	4.77766	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	18.4071	0	34.7868	0	4.77977	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	18.3949	0	34.7853	0	4.78875	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	18.3800	0	34.7837	0	4.79801	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	18.3720	0	34.7847	0	4.79262	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	18.3655	0	34.7850	0	4.78493	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	18.3530	0	34.7846	0	4.78711	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	18.3361	0	34.7839	0	4.78184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	18.3196	0	34.7831	0	4.77422	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	18.3078	0	34.7836	0	4.76612	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	18.3010	0	34.7842	0	4.76159	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	18.2954	0	34.7847	0	4.74196	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	18.2873	0	34.7859	0	4.71142	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	18.2741	0	34.7872	0	4.69474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	18.2261	0	34.7861	0	4.68997	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	18.1723	0	34.7841	0	4.68618	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	18.1610	0	34.7865	0	4.68098	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	18.1539	0	34.7857	0	4.67523	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	18.1532	0	34.7865	0	4.67096	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	18.1580	0	34.7877	0	4.66421	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	18.1666	0	34.7893	0	4.66206	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	18.1757	0	34.7913	0	4.66412	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	18.1773	0	34.7914	0	4.66564	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	18.1704	0	34.7909	0	4.66519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	18.1612	0	34.7898	0	4.67017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	18.1591	0	34.7897	0	4.67051	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	18.1588	0	34.7900	0	4.66884	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	18.1589	0	34.7902	0	4.66628	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	18.1546	0	34.7897	0	4.67390	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	18.1502	0	34.7900	0	4.67953	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	18.1489	0	34.7901	0	4.68098	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	18.1487	0	34.7890	0	4.68226	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	18.1492	0	34.7880	0	4.68607	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	18.1490	0	34.7881	0	4.68987	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	18.1487	0	34.7876	0	4.68844	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	18.1487	0	34.7874	0	4.68201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	18.1479	0	34.7875	0	4.67979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	18.1470	0	34.7875	0	4.68359	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	18.1465	0	34.7876	0	4.68590	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	18.1460	0	34.7874	0	4.68412	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	18.1465	0	34.7876	0	4.68431	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	18.1463	0	34.7878	0	4.68354	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	18.1455	0	34.7883	0	4.68546	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	18.1453	0	34.7887	0	4.68641	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	18.1462	0	34.7889	0	4.68872	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	18.1441	0	34.7880	0	4.68696	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	18.1426	0	34.7877	0	4.68470	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	18.1420	0	34.7874	0	4.68318	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	18.1422	0	34.7876	0	4.68199	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	18.1428	0	34.7876	0	4.68636	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	18.1445	0	34.7884	0	4.68860	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	18.1420	0	34.7874	0	4.68633	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	18.1403	0	34.7873	0	4.68628	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	18.1391	0	34.7871	0	4.68657	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	18.1390	0	34.7876	0	4.68712	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	18.1372	0	34.7873	0	4.68819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	18.1318	0	34.7858	0	4.69235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	18.1210	0	34.7842	0	4.69073	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	18.1132	0	34.7829	0	4.69163	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	18.1071	0	34.7836	0	4.69129	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	18.0870	0	34.7817	0	4.67942	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	18.0562	0	34.7786	0	4.65848	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	18.0324	0	34.7776	0	4.63650	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	18.0114	0	34.7786	0	4.61512	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	17.9735	0	34.7783	0	4.60013	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	17.9285	0	34.7764	0	4.59234	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	17.9050	0	34.7791	0	4.58753	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	17.8974	0	34.7821	0	4.57951	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	17.8954	0	34.7837	0	4.55605	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	17.8939	0	34.7852	0	4.53724	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	17.8928	0	34.7863	0	4.53160	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	17.8870	0	34.7889	0	4.52866	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	17.8741	0	34.7906	0	4.52358	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	17.8691	0	34.7922	0	4.51447	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	17.8682	0	34.7928	0	4.50827	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	17.8637	0	34.7933	0	4.50320	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	17.8562	0	34.7944	0	4.49519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	17.8460	0	34.7952	0	4.48503	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	17.8333	0	34.7957	0	4.48264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	17.8221	0	34.7960	0	4.48425	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	17.8151	0	34.7964	0	4.48440	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	17.8112	0	34.7970	0	4.47719	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	17.8084	0	34.7972	0	4.46923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	17.8068	0	34.7975	0	4.46405	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	17.8056	0	34.7973	0	4.46473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	17.8026	0	34.7976	0	4.46768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	17.7979	0	34.7986	0	4.45357	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	17.7852	0	34.7980	0	4.45135	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	17.7714	0	34.7982	0	4.45107	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	17.7503	0	34.7970	0	4.44873	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	17.7282	0	34.7956	0	4.44464	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	17.7173	0	34.7961	0	4.44573	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	17.7102	0	34.7969	0	4.45155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	17.6975	0	34.7957	0	4.45321	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	17.6873	0	34.7950	0	4.44189	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	17.6772	0	34.7946	0	4.43918	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	17.6658	0	34.7940	0	4.43819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	17.6479	0	34.7933	0	4.44209	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	17.6166	0	34.7888	0	4.44671	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	17.5986	0	34.7889	0	4.44649	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	17.5825	0	34.7883	0	4.43978	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	17.5622	0	34.7871	0	4.43389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	17.5338	0	34.7844	0	4.43288	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	17.5039	0	34.7821	0	4.43760	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	17.4786	0	34.7812	0	4.44547	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	17.4600	0	34.7807	0	4.44350	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	17.4489	0	34.7801	0	4.43707	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	17.4376	0	34.7791	0	4.43268	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	17.4221	0	34.7776	0	4.42785	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	17.4019	0	34.7765	0	4.42641	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	17.3751	0	34.7734	0	4.42784	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	17.3549	0	34.7728	0	4.43029	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	17.3391	0	34.7728	0	4.43115	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	17.3295	0	34.7724	0	4.42519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	17.3228	0	34.7724	0	4.42489	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	17.3109	0	34.7719	0	4.42884	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	17.2921	0	34.7693	0	4.43246	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	17.2805	0	34.7693	0	4.42827	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	17.2771	0	34.7696	0	4.42490	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	17.2732	0	34.7695	0	4.42187	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	17.2648	0	34.7684	0	4.41893	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	17.2579	0	34.7682	0	4.41720	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	17.2542	0	34.7682	0	4.41689	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	17.2524	0	34.7684	0	4.41474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	17.2506	0	34.7685	0	4.41172	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	17.2491	0	34.7689	0	4.41505	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	17.2473	0	34.7689	0	4.41305	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	17.2415	0	34.7686	0	4.41667	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	17.2314	0	34.7672	0	4.41405	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	17.2242	0	34.7672	0	4.41027	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	17.2192	0	34.7667	0	4.41082	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	17.2136	0	34.7663	0	4.40797	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	17.2057	0	34.7656	0	4.40357	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	17.1979	0	34.7652	0	4.39997	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	17.1899	0	34.7648	0	4.39463	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	17.1771	0	34.7634	0	4.39060	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	17.1585	0	34.7613	0	4.39174	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	17.1371	0	34.7586	0	4.39728	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	17.1220	0	34.7580	0	4.38787	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	17.1115	0	34.7582	0	4.37503	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	17.0907	0	34.7567	0	4.36825	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	17.0624	0	34.7535	0	4.36340	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	17.0329	0	34.7503	0	4.35928	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	17.0016	0	34.7475	0	4.35830	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	16.9612	0	34.7441	0	4.35800	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	16.9151	0	34.7381	0	4.35637	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	16.8889	0	34.7373	0	4.33598	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	16.8595	0	34.7350	0	4.33458	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	16.8190	0	34.7315	0	4.32391	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	16.7386	0	34.7253	0	4.31222	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	16.5965	0	34.7054	0	4.30288	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	16.4515	0	34.7003	0	4.29401	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	16.2724	0	34.6689	0	4.29628	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	16.2123	0	34.6718	0	4.29321	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	16.1810	0	34.6723	0	4.28576	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	16.1590	0	34.6715	0	4.27746	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	16.1396	0	34.6710	0	4.27562	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	16.1135	0	34.6698	0	4.27803	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	16.0705	0	34.6662	0	4.27320	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	16.0223	0	34.6620	0	4.26519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	15.9834	0	34.6596	0	4.25589	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	15.9532	0	34.6579	0	4.24863	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	15.9174	0	34.6548	0	4.25055	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	15.8822	0	34.6535	0	4.25176	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	15.8522	0	34.6523	0	4.23922	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	15.8243	0	34.6511	0	4.23353	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	15.7855	0	34.6469	0	4.23291	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	15.7466	0	34.6429	0	4.23194	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	15.7141	0	34.6401	0	4.22491	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	15.6951	0	34.6409	0	4.22479	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	15.6798	0	34.6410	0	4.23243	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	15.6556	0	34.6385	0	4.23503	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	15.6311	0	34.6368	0	4.23425	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	15.6035	0	34.6348	0	4.23488	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	15.5738	0	34.6320	0	4.23769	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	15.5459	0	34.6294	0	4.23977	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	15.5264	0	34.6285	0	4.23748	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	15.5122	0	34.6293	0	4.23212	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	15.4888	0	34.6267	0	4.22728	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	15.4667	0	34.6258	0	4.22447	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	15.4342	0	34.6223	0	4.22150	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	15.3881	0	34.6196	0	4.22179	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	15.3211	0	34.6094	0	4.22285	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	15.2771	0	34.6069	0	4.22504	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	15.2591	0	34.6078	0	4.22094	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	15.2480	0	34.6078	0	4.22010	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	15.2345	0	34.6073	0	4.22564	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	15.2185	0	34.6058	0	4.22632	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	15.2047	0	34.6050	0	4.21949	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	15.1926	0	34.6041	0	4.21276	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	15.1817	0	34.6034	0	4.21286	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	15.1746	0	34.6031	0	4.21224	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	15.1697	0	34.6032	0	4.20864	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	15.1666	0	34.6035	0	4.20535	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	15.1617	0	34.6030	0	4.20097	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	15.1535	0	34.6025	0	4.19792	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	15.1422	0	34.6012	0	4.19353	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	15.1311	0	34.6009	0	4.19467	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	15.1154	0	34.5995	0	4.19721	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	15.0969	0	34.5980	0	4.19200	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	15.0797	0	34.5969	0	4.18264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	15.0535	0	34.5953	0	4.17907	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	15.0104	0	34.5898	0	4.17968	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	14.9638	0	34.5850	0	4.17820	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	14.9171	0	34.5815	0	4.17818	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	14.8710	0	34.5783	0	4.17603	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	14.8211	0	34.5743	0	4.17622	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	14.7448	0	34.5690	0	4.18012	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	14.6043	0	34.5508	0	4.18028	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	14.5066	0	34.5431	0	4.17841	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	14.4467	0	34.5395	0	4.17390	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	14.4025	0	34.5378	0	4.17083	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	14.3620	0	34.5347	0	4.17275	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	14.3294	0	34.5325	0	4.17756	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	14.3095	0	34.5330	0	4.17794	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	14.2973	0	34.5327	0	4.17805	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	14.2917	0	34.5332	0	4.17725	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	14.2863	0	34.5336	0	4.17819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	14.2806	0	34.5336	0	4.17739	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	14.2751	0	34.5339	0	4.17552	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	14.2694	0	34.5339	0	4.17167	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	14.2649	0	34.5339	0	4.16906	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	14.2624	0	34.5346	0	4.16902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	14.2568	0	34.5346	0	4.16831	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	14.2502	0	34.5347	0	4.17048	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	14.2475	0	34.5347	0	4.17251	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	14.2448	0	34.5348	0	4.17314	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	14.2416	0	34.5348	0	4.17004	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	14.2373	0	34.5344	0	4.16884	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	14.2319	0	34.5341	0	4.17025	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	14.2252	0	34.5336	0	4.17243	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	14.2208	0	34.5338	0	4.17405	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	14.2186	0	34.5338	0	4.17254	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	14.2172	0	34.5336	0	4.17072	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	14.2117	0	34.5331	0	4.16923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	14.2016	0	34.5321	0	4.16681	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	14.1932	0	34.5315	0	4.16849	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	14.1892	0	34.5320	0	4.17213	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	14.1801	0	34.5308	0	4.17172	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	14.1686	0	34.5293	0	4.16890	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	14.1585	0	34.5284	0	4.16067	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	14.1442	0	34.5273	0	4.16589	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	14.1233	0	34.5256	0	4.17413	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	14.0932	0	34.5223	0	4.17287	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	14.0645	0	34.5206	0	4.15530	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	13.9805	0	34.5182	0	4.14536	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	13.7955	0	34.4945	0	4.14054	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	13.5973	0	34.4683	0	4.13722	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	13.4220	0	34.4523	0	4.13001	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	13.2994	0	34.4481	0	4.12460	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	13.2209	0	34.4447	0	4.12511	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	13.1635	0	34.4414	0	4.12712	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	13.1214	0	34.4398	0	4.12337	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	13.1005	0	34.4393	0	4.11439	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	13.0877	0	34.4404	0	4.11225	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	13.0694	0	34.4403	0	4.11913	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	13.0421	0	34.4378	0	4.12147	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	13.0160	0	34.4361	0	4.11079	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	12.9958	0	34.4375	0	4.10399	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	12.9517	0	34.4338	0	4.10295	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	12.8783	0	34.4284	0	4.10188	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	12.7803	0	34.4164	0	4.09538	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	12.7188	0	34.4148	0	4.09086	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	12.6846	0	34.4119	0	4.09073	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	12.6601	0	34.4109	0	4.09027	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	12.6437	0	34.4112	0	4.08696	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	12.6332	0	34.4128	0	4.08524	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	12.6095	0	34.4102	0	4.08782	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	12.5931	0	34.4096	0	4.08637	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	12.5822	0	34.4098	0	4.08087	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	12.5705	0	34.4105	0	4.07877	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	12.5342	0	34.4086	0	4.07907	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	12.4705	0	34.4000	0	4.08072	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	12.4278	0	34.3988	0	4.07488	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	12.4025	0	34.3982	0	4.06853	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	12.3742	0	34.3955	0	4.06579	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	12.3364	0	34.3919	0	4.06638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	12.2962	0	34.3872	0	4.06501	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	12.2690	0	34.3867	0	4.05774	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	12.2252	0	34.3853	0	4.05057	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	12.1344	0	34.3766	0	4.04608	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	12.0350	0	34.3655	0	4.03244	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	11.9509	0	34.3602	0	4.02941	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	11.8683	0	34.3553	0	4.03027	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	11.7651	0	34.3453	0	4.02188	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	11.6970	0	34.3414	0	4.01118	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	11.6554	0	34.3399	0	4.00365	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	11.6017	0	34.3366	0	4.00157	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	11.5371	0	34.3261	0	4.00128	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	11.4970	0	34.3249	0	3.99965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	11.4826	0	34.3280	0	3.99537	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	11.4778	0	34.3291	0	3.99307	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	11.4736	0	34.3297	0	3.99463	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	11.4671	0	34.3303	0	3.99544	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	11.4583	0	34.3307	0	3.99433	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	11.4439	0	34.3307	0	3.99597	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	11.4244	0	34.3287	0	3.99417	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	11.4092	0	34.3284	0	3.99193	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	11.3970	0	34.3281	0	3.99218	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	11.3851	0	34.3277	0	3.98773	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	11.3718	0	34.3265	0	3.98808	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	11.3623	0	34.3265	0	3.98989	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	11.3584	0	34.3273	0	3.98682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	11.3524	0	34.3273	0	3.98519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	11.3389	0	34.3257	0	3.98464	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	11.3223	0	34.3246	0	3.98533	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	11.3038	0	34.3225	0	3.98481	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	11.2916	0	34.3223	0	3.98560	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	11.2875	0	34.3227	0	3.98609	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	11.2864	0	34.3232	0	3.98170	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	11.2832	0	34.3237	0	3.97875	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	11.2716	0	34.3230	0	3.97549	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	11.2481	0	34.3192	0	3.97264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	11.2227	0	34.3172	0	3.97228	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	11.1970	0	34.3158	0	3.97140	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	11.1703	0	34.3134	0	3.96923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	11.1382	0	34.3120	0	3.95992	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	11.0901	0	34.3083	0	3.95093	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	11.0161	0	34.3013	0	3.94686	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	10.9264	0	34.2938	0	3.94184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	10.8215	0	34.2827	0	3.93474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	10.7352	0	34.2778	0	3.92812	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	10.6726	0	34.2732	0	3.92393	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	10.6160	0	34.2696	0	3.91566	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	10.5569	0	34.2649	0	3.90757	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	10.5129	0	34.2614	0	3.90525	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	10.4816	0	34.2597	0	3.90442	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	10.4517	0	34.2581	0	3.89913	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	10.4316	0	34.2583	0	3.89276	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	10.4119	0	34.2577	0	3.89427	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	10.3868	0	34.2562	0	3.89551	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	10.3677	0	34.2559	0	3.88772	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	10.3456	0	34.2559	0	3.87821	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	10.3111	0	34.2516	0	3.87382	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	10.2777	0	34.2493	0	3.87175	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	10.2310	0	34.2469	0	3.86867	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	10.1737	0	34.2411	0	3.86674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	10.1400	0	34.2403	0	3.86324	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	10.1183	0	34.2399	0	3.86300	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	10.0982	0	34.2391	0	3.86155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	10.0802	0	34.2381	0	3.85939	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	10.0669	0	34.2377	0	3.85436	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	10.0591	0	34.2373	0	3.85317	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	10.0530	0	34.2371	0	3.85391	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	10.0446	0	34.2370	0	3.85274	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	10.0363	0	34.2376	0	3.84823	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	10.0304	0	34.2368	0	3.84295	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	10.0140	0	34.2362	0	3.83642	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	9.9712	0	34.2312	0	3.83149	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	9.9088	0	34.2252	0	3.82813	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	9.8642	0	34.2232	0	3.82568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	9.8379	0	34.2223	0	3.82298	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	9.8159	0	34.2218	0	3.81836	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	9.7934	0	34.2203	0	3.81515	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	9.7698	0	34.2193	0	3.81214	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	9.7416	0	34.2161	0	3.80911	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	9.7208	0	34.2148	0	3.80554	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	9.7091	0	34.2157	0	3.79963	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	9.6947	0	34.2149	0	3.79906	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	9.6716	0	34.2129	0	3.79932	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	9.6496	0	34.2110	0	3.79795	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	9.6386	0	34.2118	0	3.79527	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	9.6306	0	34.2113	0	3.79341	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	9.6279	0	34.2116	0	3.79239	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	9.6290	0	34.2127	0	3.79530	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	9.6271	0	34.2126	0	3.79474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	9.6237	0	34.2126	0	3.79059	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	9.6194	0	34.2124	0	3.79014	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	9.6129	0	34.2119	0	3.78928	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	9.6037	0	34.2114	0	3.78754	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	9.5921	0	34.2105	0	3.78424	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	9.5773	0	34.2108	0	3.77561	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	9.5300	0	34.2067	0	3.76961	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	9.4716	0	34.1997	0	3.76475	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	9.4239	0	34.1974	0	3.76124	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	9.3891	0	34.1933	0	3.76119	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	9.3750	0	34.1956	0	3.75992	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	9.3461	0	34.1920	0	3.75420	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	9.3261	0	34.1913	0	3.75254	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	9.3114	0	34.1911	0	3.75429	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	9.2911	0	34.1893	0	3.74907	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	9.2719	0	34.1893	0	3.73561	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	9.2249	0	34.1865	0	3.72261	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	9.1464	0	34.1784	0	3.71604	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	9.0711	0	34.1682	0	3.71028	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	609.0	0	SC	8	9.0191	0	34.1658	0	3.70472	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	610.0	0	SC	8	8.9824	0	34.1646	0	3.70342	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	611.0	0	SC	8	8.9632	0	34.1664	0	3.70219	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	612.0	0	SC	8	8.9512	0	34.1662	0	3.70191	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	613.0	0	SC	8	8.9407	0	34.1655	0	3.69799	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	614.0	0	SC	8	8.9300	0	34.1653	0	3.69580	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	615.0	0	SC	8	8.9214	0	34.1646	0	3.69485	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	616.0	0	SC	8	8.9198	0	34.1660	0	3.69746	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	617.0	0	SC	8	8.9203	0	34.1664	0	3.69696	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	618.0	0	SC	8	8.9142	0	34.1661	0	3.69310	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	619.0	0	SC	8	8.9079	0	34.1660	0	3.69041	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	620.0	0	SC	8	8.9011	0	34.1663	0	3.68579	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	621.0	0	SC	8	8.8875	0	34.1655	0	3.68353	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	622.0	0	SC	8	8.8676	0	34.1649	0	3.68341	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	623.0	0	SC	8	8.8301	0	34.1615	0	3.68374	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	624.0	0	SC	8	8.7862	0	34.1579	0	3.67201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	625.0	0	SC	8	8.7411	0	34.1567	0	3.64776	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	626.0	0	SC	8	8.6591	0	34.1505	0	3.63349	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	627.0	0	SC	8	8.5460	0	34.1375	0	3.62487	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	628.0	0	SC	8	8.4269	0	34.1239	0	3.61964	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.5000	0	629.0	0	SC	8	8.3863	0	34.1331	0	3.60850	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	21.6918	0	34.3194	0	4.30393	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	21.6936	0	34.8976	0	4.18461	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	21.7087	0	34.8925	0	4.91650	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	21.6928	0	34.8935	0	4.84871	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	21.6767	0	34.8924	0	4.85809	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	21.6333	0	34.8927	0	4.86706	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	21.5354	0	34.8834	0	4.87184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	21.4621	0	34.8822	0	4.86709	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	21.4178	0	34.8825	0	4.86142	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	21.3962	0	34.8828	0	4.86637	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	21.3915	0	34.8843	0	4.87093	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	21.3904	0	34.8846	0	4.87180	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	21.3900	0	34.8848	0	4.85795	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	21.3895	0	34.8856	0	4.85395	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	21.3883	0	34.8863	0	4.86087	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	21.3861	0	34.8866	0	4.86320	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	21.3836	0	34.8870	0	4.86814	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	21.3821	0	34.8871	0	4.87230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	21.3813	0	34.8876	0	4.86427	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	21.3809	0	34.8878	0	4.86007	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	21.3809	0	34.8881	0	4.86478	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	21.3810	0	34.8887	0	4.86504	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	21.3803	0	34.8891	0	4.87458	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	21.3774	0	34.8890	0	4.87076	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	21.3749	0	34.8889	0	4.85019	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	21.3736	0	34.8889	0	4.85098	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	21.3717	0	34.8889	0	4.85406	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	21.3686	0	34.8891	0	4.84847	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	21.3651	0	34.8890	0	4.85314	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	21.3639	0	34.8892	0	4.86225	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	21.3644	0	34.8890	0	4.85369	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	21.3639	0	34.8890	0	4.85796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	21.3594	0	34.8890	0	4.85123	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	21.3461	0	34.8883	0	4.84562	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	21.3204	0	34.8870	0	4.84892	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	21.2989	0	34.8898	0	4.85993	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	21.2754	0	34.8898	0	4.85416	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	21.2505	0	34.8876	0	4.84398	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	21.2383	0	34.8882	0	4.83674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	21.2197	0	34.8880	0	4.82763	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	21.1969	0	34.8869	0	4.82889	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	21.1731	0	34.8868	0	4.83422	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	21.1458	0	34.8859	0	4.83727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	21.1304	0	34.8850	0	4.82849	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	21.1270	0	34.8853	0	4.83796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	21.1259	0	34.8853	0	4.83069	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	21.1250	0	34.8856	0	4.82572	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	21.1251	0	34.8859	0	4.82614	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	21.1254	0	34.8861	0	4.83475	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	21.1257	0	34.8864	0	4.84468	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	21.1260	0	34.8864	0	4.84578	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	21.1262	0	34.8868	0	4.83561	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	21.1261	0	34.8869	0	4.83058	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	21.1261	0	34.8870	0	4.82979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	21.1264	0	34.8874	0	4.83209	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	21.1263	0	34.8879	0	4.83750	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	21.1261	0	34.8883	0	4.83701	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	21.1259	0	34.8887	0	4.83285	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	21.1256	0	34.8885	0	4.83146	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	21.1254	0	34.8887	0	4.83699	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	21.1221	0	34.8886	0	4.83914	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	21.1166	0	34.8883	0	4.83450	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	21.1136	0	34.8884	0	4.83227	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	21.1124	0	34.8885	0	4.82890	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	21.1115	0	34.8887	0	4.81925	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	21.1104	0	34.8884	0	4.81763	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	21.1080	0	34.8883	0	4.82486	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	21.1046	0	34.8884	0	4.83272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	21.0995	0	34.8879	0	4.84134	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	21.0940	0	34.8877	0	4.83269	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	21.0844	0	34.8869	0	4.82152	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	21.0706	0	34.8854	0	4.82273	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	21.0549	0	34.8842	0	4.82542	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	21.0346	0	34.8826	0	4.82827	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	21.0132	0	34.8813	0	4.82379	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	21.0053	0	34.8808	0	4.81874	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	21.0023	0	34.8810	0	4.82438	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	20.9995	0	34.8811	0	4.82792	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	20.9967	0	34.8811	0	4.82727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	20.9945	0	34.8814	0	4.81446	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	20.9887	0	34.8805	0	4.81296	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	20.9783	0	34.8802	0	4.80774	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	20.9611	0	34.8792	0	4.80775	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	20.9390	0	34.8783	0	4.81027	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	20.9203	0	34.8767	0	4.82328	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	20.9112	0	34.8769	0	4.81728	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	20.9111	0	34.8769	0	4.79353	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	20.9099	0	34.8778	0	4.79661	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	20.8899	0	34.8760	0	4.79459	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	20.8567	0	34.8718	0	4.79291	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	20.8276	0	34.8711	0	4.78354	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	20.8008	0	34.8716	0	4.78360	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	20.7587	0	34.8686	0	4.78734	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	20.7319	0	34.8682	0	4.78783	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	20.7163	0	34.8690	0	4.78387	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	20.7073	0	34.8693	0	4.78962	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	20.6999	0	34.8693	0	4.78674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	20.6945	0	34.8696	0	4.78239	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	20.6900	0	34.8694	0	4.78190	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	20.6856	0	34.8697	0	4.78907	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	20.6810	0	34.8697	0	4.79694	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	20.6772	0	34.8703	0	4.79797	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	20.6709	0	34.8713	0	4.79134	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	20.6627	0	34.8715	0	4.79347	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	20.6553	0	34.8713	0	4.79252	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	20.6507	0	34.8720	0	4.78559	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	20.6469	0	34.8728	0	4.77438	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	20.6403	0	34.8734	0	4.77098	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	20.6266	0	34.8737	0	4.77730	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	20.6119	0	34.8739	0	4.78018	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	20.6022	0	34.8743	0	4.78485	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	20.5957	0	34.8745	0	4.77588	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	20.5881	0	34.8745	0	4.76974	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	20.5760	0	34.8736	0	4.76688	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	20.5615	0	34.8723	0	4.76633	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	20.5463	0	34.8723	0	4.76844	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	20.5225	0	34.8708	0	4.77706	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	20.5018	0	34.8702	0	4.77853	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	20.4790	0	34.8697	0	4.76061	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	20.4424	0	34.8672	0	4.75557	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	20.4088	0	34.8642	0	4.75590	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	20.3884	0	34.8639	0	4.75638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	20.3744	0	34.8640	0	4.76046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	20.3669	0	34.8648	0	4.76701	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	20.3645	0	34.8657	0	4.76597	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	20.3616	0	34.8656	0	4.76068	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	20.3543	0	34.8651	0	4.76123	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	20.3460	0	34.8647	0	4.76231	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	20.3396	0	34.8647	0	4.76578	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	20.3346	0	34.8645	0	4.76194	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	20.3323	0	34.8651	0	4.75409	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	20.3302	0	34.8653	0	4.75359	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	20.3243	0	34.8653	0	4.75793	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	20.3093	0	34.8638	0	4.75423	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	20.2907	0	34.8620	0	4.75729	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	20.2772	0	34.8617	0	4.75046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	20.2611	0	34.8613	0	4.74263	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	20.2417	0	34.8598	0	4.74106	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	20.2311	0	34.8597	0	4.74266	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	20.2226	0	34.8601	0	4.74933	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	20.2126	0	34.8601	0	4.75114	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	20.2078	0	34.8604	0	4.74409	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	20.2058	0	34.8604	0	4.74026	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	20.2044	0	34.8607	0	4.74031	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	20.2018	0	34.8605	0	4.74242	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	20.1979	0	34.8602	0	4.73988	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	20.1952	0	34.8603	0	4.74638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	20.1925	0	34.8602	0	4.74909	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	20.1898	0	34.8603	0	4.74325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	20.1868	0	34.8602	0	4.74198	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	20.1849	0	34.8606	0	4.74289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	20.1831	0	34.8607	0	4.74142	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	20.1804	0	34.8605	0	4.73800	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	20.1765	0	34.8598	0	4.73606	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	20.1713	0	34.8595	0	4.74101	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	20.1618	0	34.8593	0	4.74686	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	20.1470	0	34.8583	0	4.74732	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	20.1335	0	34.8581	0	4.74289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	20.1076	0	34.8558	0	4.74314	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	20.0792	0	34.8539	0	4.73799	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	20.0568	0	34.8524	0	4.73182	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	20.0442	0	34.8532	0	4.72251	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	20.0251	0	34.8526	0	4.71979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	19.9911	0	34.8506	0	4.72266	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	19.9548	0	34.8478	0	4.72701	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	19.9306	0	34.8474	0	4.73019	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	19.9080	0	34.8464	0	4.73198	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	19.8901	0	34.8452	0	4.72529	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	19.8797	0	34.8450	0	4.71858	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	19.8727	0	34.8449	0	4.71583	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	19.8678	0	34.8447	0	4.71953	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	19.8620	0	34.8445	0	4.72436	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	19.8569	0	34.8447	0	4.72494	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	19.8539	0	34.8450	0	4.72104	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	19.8517	0	34.8454	0	4.71862	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	19.8488	0	34.8451	0	4.72055	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	19.8452	0	34.8452	0	4.72532	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	19.8401	0	34.8451	0	4.72127	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	19.8361	0	34.8455	0	4.71751	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	19.8311	0	34.8453	0	4.71877	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	19.8221	0	34.8452	0	4.72035	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	19.8084	0	34.8440	0	4.72345	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	19.7991	0	34.8439	0	4.72812	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	19.7940	0	34.8441	0	4.72128	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	19.7846	0	34.8443	0	4.71013	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	19.7645	0	34.8429	0	4.70032	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	19.7341	0	34.8415	0	4.69206	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	19.6990	0	34.8382	0	4.69507	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	19.6741	0	34.8387	0	4.69684	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	19.6556	0	34.8383	0	4.69662	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	19.6430	0	34.8378	0	4.69495	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	19.6366	0	34.8386	0	4.68351	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	19.6265	0	34.8377	0	4.68438	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	19.6205	0	34.8377	0	4.68611	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	19.6139	0	34.8379	0	4.68246	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	19.6011	0	34.8372	0	4.67979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	19.5896	0	34.8369	0	4.67854	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	19.5819	0	34.8366	0	4.67633	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	19.5745	0	34.8368	0	4.66330	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	19.5548	0	34.8357	0	4.65686	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	19.5216	0	34.8331	0	4.66144	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	19.4913	0	34.8321	0	4.66314	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	19.4696	0	34.8321	0	4.65262	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	19.4570	0	34.8320	0	4.64806	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	19.4446	0	34.8313	0	4.65186	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	19.4343	0	34.8314	0	4.65638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	19.4279	0	34.8320	0	4.65176	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	19.4219	0	34.8321	0	4.64223	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	19.4053	0	34.8313	0	4.63280	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	19.3775	0	34.8299	0	4.62856	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	19.3294	0	34.8266	0	4.63316	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	19.2610	0	34.8217	0	4.63786	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	19.2095	0	34.8204	0	4.62058	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	19.1860	0	34.8205	0	4.61201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	19.1663	0	34.8204	0	4.61928	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	19.1309	0	34.8201	0	4.62854	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	19.0623	0	34.8142	0	4.63625	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	18.9881	0	34.8080	0	4.63989	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	18.9411	0	34.8056	0	4.64358	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	18.9242	0	34.8059	0	4.64592	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	18.9090	0	34.8050	0	4.64717	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	18.8970	0	34.8043	0	4.65129	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	18.8930	0	34.8052	0	4.64753	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	18.8894	0	34.8058	0	4.64389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	18.8857	0	34.8063	0	4.63953	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	18.8828	0	34.8068	0	4.63504	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	18.8782	0	34.8071	0	4.64153	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	18.8763	0	34.8076	0	4.65082	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	18.8768	0	34.8079	0	4.65056	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	18.8760	0	34.8085	0	4.64046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	18.8729	0	34.8084	0	4.63608	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	18.8721	0	34.8088	0	4.63838	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	18.8732	0	34.8092	0	4.64066	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	18.8756	0	34.8097	0	4.64471	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	18.8774	0	34.8098	0	4.64688	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	18.8786	0	34.8098	0	4.64364	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	18.8781	0	34.8102	0	4.63351	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	18.8716	0	34.8099	0	4.62565	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	18.8637	0	34.8097	0	4.62119	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	18.8523	0	34.8099	0	4.61782	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	18.8326	0	34.8082	0	4.62216	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	18.8188	0	34.8083	0	4.62488	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	18.8112	0	34.8088	0	4.62757	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	18.8023	0	34.8086	0	4.61783	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	18.7915	0	34.8079	0	4.60709	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	18.7849	0	34.8079	0	4.60242	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	18.7810	0	34.8088	0	4.60074	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	18.7682	0	34.8082	0	4.59961	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	18.7572	0	34.8082	0	4.59589	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	18.7515	0	34.8084	0	4.58922	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	18.7433	0	34.8082	0	4.58255	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	18.7325	0	34.8084	0	4.57943	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	18.7171	0	34.8085	0	4.58429	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	18.6963	0	34.8077	0	4.58824	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	18.6806	0	34.8068	0	4.59146	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	18.6715	0	34.8070	0	4.58920	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	18.6646	0	34.8070	0	4.58244	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	18.6570	0	34.8068	0	4.57407	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	18.6464	0	34.8058	0	4.58133	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	18.6375	0	34.8058	0	4.58534	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	18.6327	0	34.8066	0	4.57035	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	18.6313	0	34.8071	0	4.55883	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	18.6279	0	34.8081	0	4.56140	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	18.6190	0	34.8088	0	4.56413	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	18.6031	0	34.8079	0	4.57322	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	18.5805	0	34.8072	0	4.58424	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	18.5414	0	34.8031	0	4.58965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	18.5119	0	34.8025	0	4.55820	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	18.4721	0	34.8007	0	4.53055	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	18.4129	0	34.7965	0	4.52378	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	18.3639	0	34.7960	0	4.52096	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	18.3283	0	34.7980	0	4.51846	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	18.3083	0	34.8008	0	4.50879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	18.3022	0	34.8030	0	4.49297	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	18.2939	0	34.8034	0	4.48066	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	18.2825	0	34.8036	0	4.48196	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	18.2719	0	34.8043	0	4.48423	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	18.2603	0	34.8045	0	4.47966	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	18.2566	0	34.8052	0	4.46837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	18.2514	0	34.8055	0	4.46833	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	18.2434	0	34.8052	0	4.46796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	18.2334	0	34.8051	0	4.46750	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	18.2259	0	34.8054	0	4.46947	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	18.2214	0	34.8062	0	4.47160	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	18.2120	0	34.8049	0	4.46364	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	18.2074	0	34.8050	0	4.45796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	18.2038	0	34.8052	0	4.46046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	18.1998	0	34.8046	0	4.46463	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	18.1967	0	34.8047	0	4.46499	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	18.1920	0	34.8048	0	4.45271	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	18.1757	0	34.8041	0	4.44378	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	18.1431	0	34.8022	0	4.44760	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	18.1040	0	34.7997	0	4.44792	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	18.0742	0	34.7989	0	4.44670	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	18.0569	0	34.7990	0	4.44758	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	18.0465	0	34.7996	0	4.44372	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	18.0264	0	34.7993	0	4.43851	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	17.9915	0	34.7968	0	4.44071	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	17.9651	0	34.7961	0	4.44247	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	17.9418	0	34.7951	0	4.43830	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	17.9273	0	34.7957	0	4.43431	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	17.9076	0	34.7965	0	4.42595	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	17.8488	0	34.7922	0	4.42199	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	17.7699	0	34.7885	0	4.42556	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	17.6725	0	34.7821	0	4.42012	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	17.5730	0	34.7732	0	4.41727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	17.5045	0	34.7698	0	4.41913	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	17.4539	0	34.7687	0	4.41917	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	17.3839	0	34.7619	0	4.41494	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	17.3155	0	34.7549	0	4.41113	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	17.2862	0	34.7566	0	4.41601	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	17.2716	0	34.7563	0	4.41785	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	17.2572	0	34.7564	0	4.41214	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	17.2373	0	34.7575	0	4.40649	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	17.1939	0	34.7535	0	4.40761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	17.1544	0	34.7498	0	4.40559	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	17.1266	0	34.7488	0	4.40268	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	17.1091	0	34.7491	0	4.39942	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	17.1016	0	34.7497	0	4.40092	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	17.0972	0	34.7503	0	4.39901	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	17.0928	0	34.7504	0	4.40235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	17.0845	0	34.7501	0	4.40541	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	17.0724	0	34.7498	0	4.39045	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	17.0569	0	34.7492	0	4.38124	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	17.0349	0	34.7473	0	4.38006	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	17.0080	0	34.7447	0	4.37792	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	16.9717	0	34.7415	0	4.37253	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	16.9266	0	34.7377	0	4.37181	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	16.8917	0	34.7354	0	4.37021	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	16.8751	0	34.7354	0	4.36899	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	16.8591	0	34.7341	0	4.37062	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	16.8475	0	34.7340	0	4.36443	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	16.8383	0	34.7336	0	4.35727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	16.8281	0	34.7333	0	4.35666	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	16.8145	0	34.7322	0	4.35923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	16.8003	0	34.7309	0	4.35807	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	16.7882	0	34.7299	0	4.35768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	16.7818	0	34.7304	0	4.35067	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	16.7769	0	34.7304	0	4.34547	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	16.7658	0	34.7293	0	4.34882	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	16.7515	0	34.7284	0	4.34568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	16.7361	0	34.7270	0	4.34284	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	16.7242	0	34.7263	0	4.33723	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	16.7113	0	34.7253	0	4.33521	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	16.6986	0	34.7241	0	4.33448	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	16.6888	0	34.7239	0	4.33487	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	16.6799	0	34.7236	0	4.32830	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	16.6688	0	34.7225	0	4.32578	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	16.6549	0	34.7216	0	4.32201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	16.6396	0	34.7199	0	4.31617	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	16.6248	0	34.7188	0	4.31312	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	16.6115	0	34.7180	0	4.31072	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	16.5978	0	34.7167	0	4.30509	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	16.5846	0	34.7155	0	4.30532	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	16.5737	0	34.7145	0	4.30828	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	16.5624	0	34.7140	0	4.31002	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	16.5538	0	34.7138	0	4.30909	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	16.5446	0	34.7132	0	4.29942	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	16.5338	0	34.7123	0	4.29439	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	16.5222	0	34.7111	0	4.29271	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	16.5068	0	34.7105	0	4.29447	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	16.4826	0	34.7069	0	4.29546	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	16.4632	0	34.7055	0	4.28945	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	16.4488	0	34.7046	0	4.28245	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	16.4316	0	34.7039	0	4.27719	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	16.4058	0	34.7002	0	4.27781	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	16.3827	0	34.6981	0	4.27823	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	16.3658	0	34.6973	0	4.27441	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	16.3563	0	34.6973	0	4.28018	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	16.3482	0	34.6969	0	4.27200	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	16.3304	0	34.6957	0	4.25514	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	16.2911	0	34.6928	0	4.23868	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	16.2043	0	34.6868	0	4.22988	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	16.0527	0	34.6628	0	4.23157	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	15.9306	0	34.6520	0	4.23547	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	15.8519	0	34.6471	0	4.23988	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	15.8202	0	34.6475	0	4.23937	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	15.8112	0	34.6485	0	4.23267	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	15.8003	0	34.6476	0	4.22767	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	15.7921	0	34.6477	0	4.22626	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	15.7847	0	34.6475	0	4.22262	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	15.7770	0	34.6475	0	4.22151	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	15.7704	0	34.6478	0	4.22544	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	15.7675	0	34.6486	0	4.22619	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	15.7600	0	34.6482	0	4.22692	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	15.7513	0	34.6479	0	4.22789	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	15.7420	0	34.6473	0	4.22629	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	15.7291	0	34.6463	0	4.22020	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	15.7166	0	34.6455	0	4.22099	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	15.7071	0	34.6449	0	4.22121	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	15.7021	0	34.6452	0	4.22192	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	15.6961	0	34.6451	0	4.21605	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	15.6873	0	34.6441	0	4.21420	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	15.6794	0	34.6440	0	4.21564	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	15.6688	0	34.6434	0	4.21474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	15.6579	0	34.6422	0	4.21429	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	15.6475	0	34.6417	0	4.21124	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	15.6340	0	34.6408	0	4.20938	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	15.6203	0	34.6395	0	4.20483	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	15.6072	0	34.6382	0	4.20072	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	15.5944	0	34.6370	0	4.19736	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	15.5760	0	34.6355	0	4.19783	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	15.5519	0	34.6328	0	4.19985	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	15.5323	0	34.6317	0	4.20172	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	15.5197	0	34.6313	0	4.20507	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	15.5087	0	34.6306	0	4.20458	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	15.4962	0	34.6299	0	4.20067	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	15.4845	0	34.6290	0	4.20030	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	15.4675	0	34.6271	0	4.20017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	15.4468	0	34.6258	0	4.20101	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	15.4213	0	34.6233	0	4.20302	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	15.3932	0	34.6199	0	4.20139	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	15.3718	0	34.6183	0	4.19985	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	15.3503	0	34.6169	0	4.19614	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	15.3238	0	34.6145	0	4.19949	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	15.2919	0	34.6116	0	4.20538	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	15.2639	0	34.6096	0	4.20974	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	15.2464	0	34.6088	0	4.21599	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	15.2185	0	34.6053	0	4.22108	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	15.1956	0	34.6025	0	4.22196	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	15.1816	0	34.6022	0	4.22005	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	15.1686	0	34.6020	0	4.21682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	15.1516	0	34.6009	0	4.21624	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	15.1243	0	34.5982	0	4.21507	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	15.0816	0	34.5937	0	4.20505	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	15.0303	0	34.5901	0	4.19464	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	14.9529	0	34.5853	0	4.18651	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	14.8302	0	34.5697	0	4.18281	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	14.7311	0	34.5588	0	4.18221	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	14.6684	0	34.5571	0	4.18511	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	14.6304	0	34.5556	0	4.18550	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	14.6121	0	34.5558	0	4.17368	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	14.5977	0	34.5557	0	4.16458	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	14.5769	0	34.5539	0	4.16398	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	14.5542	0	34.5520	0	4.16656	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	14.5302	0	34.5501	0	4.16582	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	14.5170	0	34.5510	0	4.16387	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	14.5073	0	34.5512	0	4.15663	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	14.4977	0	34.5506	0	4.15512	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	14.4885	0	34.5506	0	4.15550	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	14.4732	0	34.5501	0	4.15641	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	14.4508	0	34.5483	0	4.15649	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	14.4317	0	34.5473	0	4.15204	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	14.4115	0	34.5459	0	4.14702	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	14.3901	0	34.5439	0	4.14431	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	14.3721	0	34.5429	0	4.14283	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	14.3573	0	34.5420	0	4.14344	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	14.3486	0	34.5422	0	4.14568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	14.3428	0	34.5421	0	4.14606	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	14.3352	0	34.5420	0	4.14034	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	14.3159	0	34.5410	0	4.13884	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	14.2857	0	34.5373	0	4.13887	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	14.2485	0	34.5341	0	4.13913	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	14.2033	0	34.5292	0	4.13950	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	14.1580	0	34.5265	0	4.13793	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	14.1092	0	34.5224	0	4.13073	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	14.0691	0	34.5178	0	4.12658	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	14.0468	0	34.5173	0	4.12654	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	14.0290	0	34.5171	0	4.12895	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	14.0102	0	34.5159	0	4.13296	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	13.9977	0	34.5160	0	4.12994	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	13.9639	0	34.5126	0	4.13525	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	13.9211	0	34.5092	0	4.13962	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	13.8654	0	34.5024	0	4.13888	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	13.8125	0	34.4966	0	4.13654	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	13.7832	0	34.4975	0	4.13708	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	13.7582	0	34.4966	0	4.13565	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	13.7283	0	34.4935	0	4.13612	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	13.6942	0	34.4910	0	4.13496	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	13.6509	0	34.4869	0	4.13303	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	13.6036	0	34.4849	0	4.12816	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	13.5111	0	34.4759	0	4.12196	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	13.4136	0	34.4655	0	4.11908	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	13.3469	0	34.4589	0	4.12145	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	13.3080	0	34.4575	0	4.12325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	13.2880	0	34.4580	0	4.12264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	13.2777	0	34.4581	0	4.12142	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	13.2683	0	34.4587	0	4.12218	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	13.2418	0	34.4566	0	4.12476	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	13.2081	0	34.4528	0	4.12518	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	13.1848	0	34.4534	0	4.12285	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	13.1585	0	34.4502	0	4.12258	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	13.1365	0	34.4490	0	4.12311	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	13.1166	0	34.4477	0	4.12313	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	13.0952	0	34.4466	0	4.12061	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	13.0701	0	34.4452	0	4.11125	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	13.0380	0	34.4423	0	4.10719	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	13.0111	0	34.4393	0	4.10968	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	12.9967	0	34.4392	0	4.11324	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	12.9887	0	34.4394	0	4.11311	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	12.9827	0	34.4400	0	4.11343	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	12.9707	0	34.4397	0	4.11394	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	12.9452	0	34.4378	0	4.11125	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	12.9110	0	34.4339	0	4.10745	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	12.8808	0	34.4320	0	4.10613	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	12.8532	0	34.4298	0	4.10734	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	12.8291	0	34.4280	0	4.10903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	12.8116	0	34.4270	0	4.11201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	12.8046	0	34.4272	0	4.11110	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	12.8003	0	34.4273	0	4.10823	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	12.7927	0	34.4270	0	4.10808	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	12.7837	0	34.4260	0	4.10953	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	12.7756	0	34.4258	0	4.10894	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	12.7681	0	34.4256	0	4.11053	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	12.7607	0	34.4257	0	4.10996	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	12.7505	0	34.4246	0	4.10264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	12.7389	0	34.4236	0	4.09954	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	12.7298	0	34.4236	0	4.10148	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	12.7176	0	34.4231	0	4.10268	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	12.6965	0	34.4197	0	4.10694	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	12.6881	0	34.4206	0	4.11405	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	12.6428	0	34.4165	0	4.10851	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	12.5863	0	34.4088	0	4.09834	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	12.5391	0	34.4049	0	4.09024	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	12.4898	0	34.4023	0	4.08328	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	12.4103	0	34.3982	0	4.07852	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	12.2722	0	34.3799	0	4.07792	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	12.1306	0	34.3663	0	4.07590	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	12.0659	0	34.3665	0	4.07111	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	12.0313	0	34.3634	0	4.06947	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	12.0088	0	34.3629	0	4.06939	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	11.9892	0	34.3632	0	4.06827	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	11.9654	0	34.3620	0	4.05868	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	11.9410	0	34.3608	0	4.05444	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	11.9085	0	34.3585	0	4.05531	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	11.8657	0	34.3532	0	4.05630	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	11.8296	0	34.3506	0	4.05558	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	11.8078	0	34.3521	0	4.05071	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	11.7776	0	34.3491	0	4.04638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	11.7501	0	34.3483	0	4.04662	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	11.7179	0	34.3456	0	4.04861	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	11.6885	0	34.3438	0	4.04931	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	11.6747	0	34.3441	0	4.04371	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	11.6612	0	34.3437	0	4.03585	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	11.6375	0	34.3420	0	4.03000	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	11.6021	0	34.3399	0	4.02449	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	11.5552	0	34.3343	0	4.02152	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	11.5046	0	34.3322	0	4.02225	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	11.4396	0	34.3255	0	4.01950	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	11.4033	0	34.3242	0	4.01257	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	11.3884	0	34.3228	0	4.01002	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	11.3771	0	34.3226	0	4.01126	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	11.3671	0	34.3222	0	4.01220	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	11.3625	0	34.3237	0	4.01300	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	11.3541	0	34.3236	0	4.00840	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	11.3431	0	34.3234	0	4.00588	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	11.3304	0	34.3223	0	4.00570	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	11.3189	0	34.3217	0	4.00481	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	11.3082	0	34.3210	0	4.00400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	11.2997	0	34.3206	0	4.00088	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	11.2915	0	34.3207	0	3.99891	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	11.2818	0	34.3206	0	3.99813	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	11.2753	0	34.3208	0	3.99806	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	11.2656	0	34.3198	0	3.99622	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	11.2449	0	34.3181	0	3.99301	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	11.2241	0	34.3164	0	3.99134	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	11.2028	0	34.3146	0	3.99329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	11.1840	0	34.3129	0	3.99213	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	11.1730	0	34.3127	0	3.99209	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	11.1681	0	34.3121	0	3.99166	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	11.1644	0	34.3118	0	3.98796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	11.1583	0	34.3117	0	3.98555	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	11.1513	0	34.3112	0	3.98644	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	11.1439	0	34.3107	0	3.98835	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	11.1344	0	34.3101	0	3.98929	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	11.1253	0	34.3101	0	3.98600	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	11.1145	0	34.3096	0	3.98545	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	11.0968	0	34.3073	0	3.98700	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	11.0821	0	34.3058	0	3.98396	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	11.0727	0	34.3062	0	3.98058	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	11.0607	0	34.3055	0	3.97514	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	11.0354	0	34.3042	0	3.97224	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	10.9874	0	34.2981	0	3.96879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	10.9420	0	34.2947	0	3.96319	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	10.9028	0	34.2918	0	3.95810	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	10.8704	0	34.2893	0	3.95430	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	10.8310	0	34.2857	0	3.95147	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	10.7982	0	34.2822	0	3.94979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	10.7846	0	34.2829	0	3.94891	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	10.7808	0	34.2842	0	3.95111	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	10.7767	0	34.2848	0	3.94975	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	10.7652	0	34.2845	0	3.93805	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	10.7416	0	34.2821	0	3.93338	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	10.7080	0	34.2793	0	3.93195	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	10.6695	0	34.2750	0	3.92927	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	10.6330	0	34.2722	0	3.92486	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	10.6051	0	34.2726	0	3.92373	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	10.5564	0	34.2707	0	3.91110	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	10.4769	0	34.2599	0	3.90473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	10.4186	0	34.2558	0	3.90055	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	10.3665	0	34.2517	0	3.89808	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	10.3135	0	34.2462	0	3.89666	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	10.2749	0	34.2448	0	3.89848	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	10.2624	0	34.2461	0	3.89596	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	10.2607	0	34.2464	0	3.89258	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	10.2605	0	34.2478	0	3.89184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	10.2542	0	34.2470	0	3.89054	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	10.2469	0	34.2472	0	3.88955	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	10.2397	0	34.2474	0	3.88870	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	10.2358	0	34.2479	0	3.88816	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	10.2348	0	34.2488	0	3.88462	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	10.2312	0	34.2487	0	3.88439	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	10.2264	0	34.2479	0	3.88459	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	10.2245	0	34.2490	0	3.88149	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	605.0	0	SC	8	10.2164	0	34.2484	0	3.87614	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	606.0	0	SC	8	10.2003	0	34.2474	0	3.87375	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	607.0	0	SC	8	10.1764	0	34.2450	0	3.87593	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	608.0	0	SC	8	10.1503	0	34.2431	0	3.87193	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	609.0	0	SC	8	10.1291	0	34.2419	0	3.86035	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	610.0	0	SC	8	10.1084	0	34.2407	0	3.85192	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	611.0	0	SC	8	10.0700	0	34.2387	0	3.84645	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	612.0	0	SC	8	9.9922	0	34.2293	0	3.84218	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	613.0	0	SC	8	9.9169	0	34.2221	0	3.83995	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	614.0	0	SC	8	9.8802	0	34.2230	0	3.83767	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	615.0	0	SC	8	9.8492	0	34.2210	0	3.82645	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	616.0	0	SC	8	9.8135	0	34.2187	0	3.81673	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	617.0	0	SC	8	9.7640	0	34.2149	0	3.80903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	618.0	0	SC	8	9.6916	0	34.2078	0	3.80338	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	619.0	0	SC	8	9.6082	0	34.1980	0	3.79965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	620.0	0	SC	8	9.5573	0	34.1968	0	3.79823	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	621.0	0	SC	8	9.5368	0	34.1979	0	3.79356	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	622.0	0	SC	8	9.5290	0	34.1984	0	3.79010	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	623.0	0	SC	8	9.5247	0	34.1995	0	3.78742	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	624.0	0	SC	8	9.5149	0	34.1987	0	3.78541	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	625.0	0	SC	8	9.5077	0	34.1983	0	3.78365	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	626.0	0	SC	8	9.5054	0	34.1992	0	3.78357	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	627.0	0	SC	8	9.4996	0	34.1998	0	3.77954	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	628.0	0	SC	8	9.4834	0	34.1986	0	3.77891	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	629.0	0	SC	8	9.4647	0	34.1975	0	3.77621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	630.0	0	SC	8	9.4517	0	34.1972	0	3.77416	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	631.0	0	SC	8	9.4401	0	34.1975	0	3.76547	0
JG4357_2007946	002	C	05/09/2007	00:00	142.0000	27.6667	0	632.0	0	SC	8	9.4095	0	34.1946	0	3.76519	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	21.7600	0	32.6759	0	4.34852	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	21.7273	0	35.0208	0	4.40537	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	21.6630	0	34.8752	0	4.86907	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	21.6551	0	34.8744	0	4.87216	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	21.6381	0	34.8744	0	4.88114	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	21.6172	0	34.8741	0	4.88676	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	21.5996	0	34.8741	0	4.88385	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	21.5832	0	34.8748	0	4.86667	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	21.5428	0	34.8755	0	4.86656	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	21.4773	0	34.8726	0	4.86709	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	21.4123	0	34.8714	0	4.86000	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	21.3590	0	34.8699	0	4.86303	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	21.3305	0	34.8724	0	4.86383	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	21.3065	0	34.8738	0	4.85931	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	21.2825	0	34.8742	0	4.85969	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	21.2638	0	34.8746	0	4.86280	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	21.2496	0	34.8752	0	4.86364	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	21.2421	0	34.8763	0	4.85623	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	21.2405	0	34.8776	0	4.86151	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	21.2408	0	34.8778	0	4.85953	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	21.2415	0	34.8785	0	4.85593	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	21.2418	0	34.8797	0	4.85904	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	21.2418	0	34.8801	0	4.85978	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	21.2422	0	34.8801	0	4.85864	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	21.2427	0	34.8805	0	4.85371	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	21.2428	0	34.8812	0	4.85775	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	21.2426	0	34.8814	0	4.85960	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	21.2423	0	34.8817	0	4.86908	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	21.2416	0	34.8820	0	4.86586	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	21.2403	0	34.8821	0	4.85428	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	21.2373	0	34.8828	0	4.84641	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	21.2320	0	34.8837	0	4.85390	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	21.2249	0	34.8838	0	4.85708	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	21.2181	0	34.8839	0	4.85683	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	21.2093	0	34.8843	0	4.84937	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	21.1980	0	34.8838	0	4.84831	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	21.1898	0	34.8840	0	4.84234	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	21.1816	0	34.8843	0	4.83955	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	21.1722	0	34.8845	0	4.83656	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	21.1625	0	34.8850	0	4.83676	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	21.1518	0	34.8848	0	4.83899	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	21.1403	0	34.8843	0	4.82871	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	21.1309	0	34.8843	0	4.82534	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	21.1181	0	34.8844	0	4.82635	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	21.0985	0	34.8831	0	4.83643	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	21.0852	0	34.8829	0	4.83320	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	21.0817	0	34.8835	0	4.82362	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	21.0767	0	34.8837	0	4.82350	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	21.0677	0	34.8832	0	4.82107	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	21.0606	0	34.8829	0	4.81989	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	21.0579	0	34.8829	0	4.82446	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	21.0556	0	34.8833	0	4.83028	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	21.0490	0	34.8824	0	4.82043	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	21.0413	0	34.8822	0	4.81918	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	21.0336	0	34.8825	0	4.81922	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	21.0213	0	34.8815	0	4.82032	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	21.0149	0	34.8818	0	4.81688	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	21.0109	0	34.8823	0	4.80870	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	21.0037	0	34.8824	0	4.81396	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	20.9954	0	34.8820	0	4.82629	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	20.9906	0	34.8826	0	4.82299	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	20.9839	0	34.8823	0	4.80604	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	20.9740	0	34.8826	0	4.80232	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	20.9521	0	34.8819	0	4.80578	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	20.9326	0	34.8807	0	4.81005	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	20.9241	0	34.8821	0	4.80549	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	20.9182	0	34.8823	0	4.79890	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	20.9068	0	34.8824	0	4.78997	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	20.8867	0	34.8809	0	4.78328	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	20.8634	0	34.8810	0	4.77702	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	20.8197	0	34.8795	0	4.77132	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	20.7635	0	34.8776	0	4.76318	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	20.7114	0	34.8768	0	4.76287	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	20.6685	0	34.8757	0	4.75982	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	20.6329	0	34.8748	0	4.76050	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	20.6105	0	34.8749	0	4.75805	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	20.6042	0	34.8755	0	4.75573	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	20.6013	0	34.8767	0	4.75304	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	20.5951	0	34.8762	0	4.75117	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	20.5918	0	34.8766	0	4.75734	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	20.5901	0	34.8769	0	4.76327	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	20.5897	0	34.8773	0	4.75391	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	20.5893	0	34.8776	0	4.74741	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	20.5896	0	34.8778	0	4.74425	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	20.5898	0	34.8781	0	4.74069	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	20.5901	0	34.8784	0	4.74054	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	20.5903	0	34.8788	0	4.74937	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	20.5904	0	34.8786	0	4.75559	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	20.5905	0	34.8786	0	4.75435	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	20.5906	0	34.8790	0	4.76011	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	20.5906	0	34.8792	0	4.75793	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	20.5908	0	34.8792	0	4.75282	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	20.5909	0	34.8792	0	4.74938	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	20.5910	0	34.8794	0	4.74864	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	20.5908	0	34.8791	0	4.75808	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	20.5906	0	34.8792	0	4.75906	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	20.5906	0	34.8793	0	4.75423	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	20.5908	0	34.8795	0	4.74674	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	20.5910	0	34.8795	0	4.74532	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	20.5909	0	34.8793	0	4.74524	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	20.5909	0	34.8794	0	4.74960	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	20.5912	0	34.8794	0	4.75387	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	20.5909	0	34.8794	0	4.74999	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	20.5911	0	34.8790	0	4.74889	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	20.5917	0	34.8793	0	4.74942	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	20.5923	0	34.8796	0	4.74858	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	20.5935	0	34.8797	0	4.74204	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	20.5950	0	34.8800	0	4.74296	0
JG4357_2007946	002	B	05/09/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	20.5927	0	34.8793	0	4.74104	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	23.5234	0	34.8835	0	4.37452	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	23.5508	0	34.9192	0	4.10447	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	23.5865	0	34.9318	0	4.70547	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	23.5800	0	34.9305	0	4.68225	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	23.5797	0	34.9307	0	4.67937	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	23.5726	0	34.9300	0	4.67292	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	23.5691	0	34.9293	0	4.67395	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	23.5728	0	34.9305	0	4.67843	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	23.5659	0	34.9294	0	4.68277	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	23.5550	0	34.9293	0	4.68810	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	23.5411	0	34.9293	0	4.68674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	23.5326	0	34.9314	0	4.68485	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	23.5232	0	34.9352	0	4.68144	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	23.5028	0	34.9449	0	4.68420	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	23.4694	0	34.9624	0	4.68519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	23.4346	0	34.9799	0	4.68814	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	23.4176	0	34.9876	0	4.69127	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	23.4067	0	34.9919	0	4.69125	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	23.3959	0	34.9963	0	4.69172	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	23.3846	0	34.9998	0	4.69528	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	23.3694	0	35.0023	0	4.69232	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	23.3557	0	35.0041	0	4.70804	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	23.3430	0	35.0057	0	4.70319	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	23.3217	0	35.0075	0	4.70982	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	23.2972	0	35.0093	0	4.71491	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	23.2734	0	35.0106	0	4.72210	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	23.2477	0	35.0108	0	4.72107	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	23.2337	0	35.0120	0	4.71359	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	23.2178	0	35.0125	0	4.71140	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	23.2042	0	35.0128	0	4.71782	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	23.1974	0	35.0142	0	4.72373	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	23.1952	0	35.0149	0	4.71640	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	23.1934	0	35.0149	0	4.72508	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	23.1895	0	35.0147	0	4.73252	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	23.1747	0	35.0145	0	4.73559	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	23.1147	0	35.0085	0	4.74646	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	23.0288	0	35.0023	0	4.75218	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	22.9144	0	34.9941	0	4.75746	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	22.8224	0	34.9893	0	4.75833	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	22.7550	0	34.9877	0	4.76362	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	22.7024	0	34.9853	0	4.77045	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	22.6718	0	34.9856	0	4.77568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	22.6450	0	34.9850	0	4.76779	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	22.6181	0	34.9834	0	4.77232	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	22.6042	0	34.9834	0	4.77415	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	22.5882	0	34.9825	0	4.76384	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	22.5662	0	34.9810	0	4.76289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	22.5499	0	34.9800	0	4.77460	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	22.5403	0	34.9808	0	4.78398	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	22.5312	0	34.9819	0	4.77047	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	22.5165	0	34.9823	0	4.77416	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	22.4824	0	34.9818	0	4.78230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	22.4391	0	34.9793	0	4.78686	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	22.4085	0	34.9798	0	4.79942	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	22.3955	0	34.9822	0	4.79338	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	22.3812	0	34.9819	0	4.79128	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	22.3658	0	34.9821	0	4.79410	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	22.3511	0	34.9826	0	4.79470	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	22.3401	0	34.9828	0	4.79684	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	22.3338	0	34.9832	0	4.79663	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	22.3276	0	34.9832	0	4.79874	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	22.3178	0	34.9834	0	4.78711	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	22.2968	0	34.9840	0	4.77931	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	22.2410	0	34.9808	0	4.77838	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	22.1674	0	34.9731	0	4.78703	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	22.1122	0	34.9708	0	4.79410	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	22.0629	0	34.9684	0	4.78169	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	22.0028	0	34.9656	0	4.77980	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	21.9459	0	34.9640	0	4.79113	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	21.8977	0	34.9646	0	4.79765	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	21.8607	0	34.9664	0	4.79571	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	21.8486	0	34.9691	0	4.79238	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	21.8451	0	34.9704	0	4.78878	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	21.8386	0	34.9726	0	4.79082	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	21.8224	0	34.9729	0	4.78649	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	21.7897	0	34.9707	0	4.77732	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	21.7566	0	34.9686	0	4.77619	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	21.7250	0	34.9667	0	4.77099	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	21.6922	0	34.9645	0	4.76716	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	21.6585	0	34.9646	0	4.76536	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	21.6142	0	34.9604	0	4.76772	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	21.5801	0	34.9582	0	4.74635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	21.5567	0	34.9573	0	4.72874	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	21.5321	0	34.9569	0	4.73902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	21.4734	0	34.9525	0	4.74602	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	21.4135	0	34.9487	0	4.73003	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	21.4006	0	34.9495	0	4.73421	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	21.3943	0	34.9498	0	4.73532	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	21.3854	0	34.9503	0	4.73494	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	21.3723	0	34.9501	0	4.73690	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	21.3418	0	34.9493	0	4.72985	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	21.2934	0	34.9460	0	4.72099	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	21.2476	0	34.9451	0	4.72214	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	21.2102	0	34.9425	0	4.72784	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	21.1866	0	34.9432	0	4.73329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	21.1721	0	34.9433	0	4.71592	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	21.1562	0	34.9440	0	4.70969	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	21.1101	0	34.9380	0	4.70694	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	21.0600	0	34.9286	0	4.68977	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	21.0294	0	34.9258	0	4.67436	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	20.9824	0	34.9198	0	4.65902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	20.9173	0	34.9071	0	4.65398	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	20.8731	0	34.9032	0	4.65620	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	20.8478	0	34.9039	0	4.65634	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	20.8361	0	34.9063	0	4.65646	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	20.8326	0	34.9078	0	4.64778	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	20.8303	0	34.9083	0	4.64389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	20.8244	0	34.9095	0	4.64512	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	20.8129	0	34.9099	0	4.64092	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	20.7954	0	34.9098	0	4.64121	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	20.7724	0	34.9098	0	4.63140	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	20.7578	0	34.9113	0	4.59838	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	20.7328	0	34.9108	0	4.58081	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	20.6626	0	34.9057	0	4.58165	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	20.5437	0	34.8914	0	4.58292	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	20.4390	0	34.8853	0	4.58057	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	20.3734	0	34.8845	0	4.57779	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	20.3489	0	34.8865	0	4.56684	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	20.3315	0	34.8873	0	4.56365	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	20.2986	0	34.8847	0	4.56143	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	20.2562	0	34.8784	0	4.56098	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	20.2302	0	34.8779	0	4.56771	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	20.2108	0	34.8775	0	4.57027	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	20.1904	0	34.8772	0	4.56820	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	20.1643	0	34.8757	0	4.56316	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	20.1315	0	34.8723	0	4.55784	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	20.0978	0	34.8696	0	4.56123	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	20.0645	0	34.8692	0	4.56307	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	20.0144	0	34.8658	0	4.55306	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	19.9490	0	34.8549	0	4.54557	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	19.9085	0	34.8519	0	4.54919	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	19.8851	0	34.8524	0	4.54583	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	19.8653	0	34.8530	0	4.54329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	19.8459	0	34.8547	0	4.54217	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	19.8234	0	34.8547	0	4.54244	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	19.7997	0	34.8524	0	4.53003	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	19.7707	0	34.8513	0	4.52134	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	19.7353	0	34.8498	0	4.51749	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	19.7067	0	34.8512	0	4.51034	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	19.6749	0	34.8503	0	4.51075	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	19.6441	0	34.8489	0	4.51478	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	19.6136	0	34.8473	0	4.51879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	19.5784	0	34.8447	0	4.52355	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	19.5376	0	34.8419	0	4.52333	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	19.4960	0	34.8393	0	4.51716	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	19.4669	0	34.8371	0	4.51757	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	19.4497	0	34.8366	0	4.51867	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	19.4390	0	34.8366	0	4.52029	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	19.4300	0	34.8365	0	4.52280	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	19.4172	0	34.8377	0	4.52036	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	19.4035	0	34.8368	0	4.51347	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	19.3922	0	34.8375	0	4.50204	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	19.3780	0	34.8381	0	4.49006	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	19.3637	0	34.8401	0	4.48476	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	19.3374	0	34.8407	0	4.48230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	19.3030	0	34.8396	0	4.48114	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	19.2641	0	34.8393	0	4.48331	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	19.2237	0	34.8366	0	4.48432	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	19.2050	0	34.8378	0	4.48755	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	19.1950	0	34.8383	0	4.48756	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	19.1814	0	34.8369	0	4.47723	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	19.1713	0	34.8368	0	4.47427	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	19.1626	0	34.8367	0	4.48403	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	19.1561	0	34.8371	0	4.49521	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	19.1449	0	34.8378	0	4.49018	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	19.1152	0	34.8341	0	4.44042	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	19.0924	0	34.8324	0	4.41910	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	19.0737	0	34.8336	0	4.41238	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	19.0559	0	34.8387	0	4.40801	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	19.0325	0	34.8409	0	4.40854	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	19.0126	0	34.8413	0	4.40894	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	19.0049	0	34.8423	0	4.40355	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	19.0030	0	34.8429	0	4.39788	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	19.0006	0	34.8425	0	4.40017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.9992	0	34.8430	0	4.40121	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.9982	0	34.8430	0	4.40434	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.9969	0	34.8434	0	4.40921	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.9955	0	34.8441	0	4.40974	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.9930	0	34.8442	0	4.40473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.9872	0	34.8447	0	4.39807	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.9639	0	34.8442	0	4.39141	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.9291	0	34.8412	0	4.38856	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.9109	0	34.8414	0	4.39356	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.9014	0	34.8418	0	4.39889	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.8960	0	34.8414	0	4.39510	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	18.8919	0	34.8423	0	4.39317	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	18.8740	0	34.8409	0	4.39380	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	18.8541	0	34.8398	0	4.39511	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	18.8417	0	34.8401	0	4.38617	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	18.8324	0	34.8408	0	4.37518	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	18.8190	0	34.8408	0	4.37643	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	18.8040	0	34.8408	0	4.38017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	18.7870	0	34.8411	0	4.39341	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	18.7710	0	34.8420	0	4.39416	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	18.7431	0	34.8409	0	4.39445	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	18.7046	0	34.8362	0	4.39127	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	18.6765	0	34.8355	0	4.38682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	18.6531	0	34.8352	0	4.39218	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	18.6270	0	34.8319	0	4.39689	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	18.6101	0	34.8312	0	4.39900	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	18.6058	0	34.8347	0	4.39272	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	18.5844	0	34.8345	0	4.39283	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	18.5501	0	34.8315	0	4.40635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	18.5200	0	34.8293	0	4.41832	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	18.5033	0	34.8301	0	4.42105	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	18.4779	0	34.8278	0	4.41410	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	18.4422	0	34.8248	0	4.41395	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	18.4008	0	34.8180	0	4.41421	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	18.3765	0	34.8192	0	4.41075	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	18.3684	0	34.8226	0	4.40435	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	18.3669	0	34.8244	0	4.40247	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	18.3621	0	34.8258	0	4.40541	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	18.3470	0	34.8249	0	4.41232	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	18.3233	0	34.8244	0	4.41411	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	18.2894	0	34.8209	0	4.41289	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	18.2725	0	34.8207	0	4.41532	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	18.2620	0	34.8213	0	4.42322	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	18.2454	0	34.8204	0	4.42628	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	18.2219	0	34.8187	0	4.42980	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	18.1941	0	34.8150	0	4.43678	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	18.1689	0	34.8116	0	4.44250	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	18.1507	0	34.8106	0	4.44039	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	18.1402	0	34.8101	0	4.43595	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	18.1312	0	34.8102	0	4.43961	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	18.1081	0	34.8084	0	4.44400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	18.0831	0	34.8069	0	4.44314	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	18.0723	0	34.8088	0	4.44317	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	18.0510	0	34.8064	0	4.44707	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	18.0391	0	34.8065	0	4.44607	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	18.0332	0	34.8069	0	4.44248	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	18.0306	0	34.8072	0	4.44408	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	18.0273	0	34.8073	0	4.45085	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	18.0231	0	34.8075	0	4.44282	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	18.0188	0	34.8076	0	4.43262	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	18.0134	0	34.8074	0	4.43373	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	18.0065	0	34.8073	0	4.43375	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	17.9967	0	34.8069	0	4.43435	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	17.9898	0	34.8073	0	4.43819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	17.9744	0	34.8068	0	4.44258	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	17.9453	0	34.8043	0	4.44109	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	17.9223	0	34.8038	0	4.44237	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	17.9010	0	34.8030	0	4.44391	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	17.8785	0	34.8015	0	4.44806	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	17.8555	0	34.8007	0	4.45546	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	17.8299	0	34.7995	0	4.45899	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	17.8095	0	34.7992	0	4.45418	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	17.7939	0	34.7983	0	4.45572	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	17.7824	0	34.7977	0	4.45906	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	17.7736	0	34.7973	0	4.45826	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	17.7663	0	34.7971	0	4.46370	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	17.7590	0	34.7971	0	4.45903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	17.7398	0	34.7953	0	4.45076	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	17.7166	0	34.7932	0	4.45553	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	17.6922	0	34.7931	0	4.45746	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	17.6569	0	34.7898	0	4.45905	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	17.6394	0	34.7902	0	4.46136	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	17.6325	0	34.7903	0	4.45502	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	17.6250	0	34.7895	0	4.44453	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	17.6114	0	34.7887	0	4.44476	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	17.5945	0	34.7878	0	4.44728	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	17.5742	0	34.7875	0	4.44373	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	17.5478	0	34.7855	0	4.43983	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	17.5231	0	34.7843	0	4.44265	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	17.4956	0	34.7822	0	4.44735	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	17.4693	0	34.7794	0	4.44426	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	17.4570	0	34.7795	0	4.43804	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	17.4478	0	34.7799	0	4.44354	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	17.4311	0	34.7779	0	4.44326	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	17.4178	0	34.7770	0	4.43921	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	17.4114	0	34.7779	0	4.43499	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	17.4023	0	34.7776	0	4.44059	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	17.3825	0	34.7756	0	4.43921	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	17.3580	0	34.7726	0	4.43399	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	17.3480	0	34.7730	0	4.43318	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	17.3397	0	34.7729	0	4.43866	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	17.3252	0	34.7712	0	4.42998	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	17.3077	0	34.7697	0	4.41479	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	17.2877	0	34.7682	0	4.40581	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	17.2600	0	34.7664	0	4.39873	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	17.2149	0	34.7622	0	4.39556	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	17.1544	0	34.7551	0	4.39492	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	17.1146	0	34.7540	0	4.39972	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	17.0943	0	34.7536	0	4.39901	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	17.0804	0	34.7529	0	4.39361	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	17.0673	0	34.7518	0	4.39235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	17.0573	0	34.7513	0	4.39307	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	17.0482	0	34.7513	0	4.39344	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	17.0367	0	34.7505	0	4.38625	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	17.0256	0	34.7501	0	4.38368	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	17.0182	0	34.7502	0	4.38632	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	17.0140	0	34.7504	0	4.39516	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	17.0109	0	34.7507	0	4.39238	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	17.0088	0	34.7508	0	4.38256	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	17.0036	0	34.7503	0	4.38165	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	16.9991	0	34.7505	0	4.38748	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	16.9961	0	34.7505	0	4.38802	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	16.9940	0	34.7507	0	4.39234	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	16.9912	0	34.7504	0	4.39263	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	16.9876	0	34.7506	0	4.38045	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	16.9841	0	34.7502	0	4.38073	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	16.9799	0	34.7497	0	4.38194	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	16.9738	0	34.7495	0	4.38159	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	16.9619	0	34.7476	0	4.37949	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	16.9524	0	34.7484	0	4.37102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	16.9227	0	34.7451	0	4.36773	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	16.8892	0	34.7406	0	4.36637	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	16.8662	0	34.7386	0	4.36461	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	16.8472	0	34.7376	0	4.36709	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	16.8269	0	34.7365	0	4.37281	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	16.8050	0	34.7343	0	4.37117	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	16.7958	0	34.7347	0	4.36715	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	16.7868	0	34.7343	0	4.36918	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	16.7721	0	34.7326	0	4.36482	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	16.7583	0	34.7315	0	4.36336	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	16.7491	0	34.7313	0	4.36454	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	16.7380	0	34.7310	0	4.35752	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	16.7163	0	34.7285	0	4.34441	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	16.6880	0	34.7257	0	4.34033	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	16.6579	0	34.7216	0	4.33914	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	16.6336	0	34.7191	0	4.34006	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	16.6157	0	34.7177	0	4.34364	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	16.6082	0	34.7184	0	4.34027	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	16.5950	0	34.7166	0	4.33148	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	16.5873	0	34.7167	0	4.32697	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	16.5815	0	34.7167	0	4.32423	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	16.5755	0	34.7166	0	4.32562	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	16.5601	0	34.7155	0	4.32572	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	16.5342	0	34.7109	0	4.31979	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	16.5226	0	34.7109	0	4.31706	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	16.5180	0	34.7111	0	4.31557	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	16.5136	0	34.7108	0	4.30992	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	16.5092	0	34.7099	0	4.29718	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	16.5012	0	34.7097	0	4.29020	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	16.4789	0	34.7082	0	4.29197	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	16.4336	0	34.7012	0	4.29028	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	16.3974	0	34.6982	0	4.28952	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	16.3779	0	34.6977	0	4.28986	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	16.3625	0	34.6969	0	4.29560	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	16.3496	0	34.6954	0	4.29240	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	16.3430	0	34.6951	0	4.28711	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	16.3379	0	34.6950	0	4.28998	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	16.3300	0	34.6945	0	4.28951	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	16.3180	0	34.6935	0	4.29332	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	16.3029	0	34.6921	0	4.29428	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	16.2866	0	34.6917	0	4.28699	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	16.2538	0	34.6889	0	4.28102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	16.2169	0	34.6845	0	4.28288	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	16.1799	0	34.6820	0	4.28762	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	16.1279	0	34.6748	0	4.29184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	16.0821	0	34.6714	0	4.29276	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	16.0630	0	34.6714	0	4.29435	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	16.0583	0	34.6719	0	4.29686	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	16.0536	0	34.6716	0	4.29895	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	16.0494	0	34.6713	0	4.30132	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	16.0475	0	34.6716	0	4.30207	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	16.0470	0	34.6722	0	4.30496	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	16.0470	0	34.6728	0	4.30489	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	16.0461	0	34.6729	0	4.30165	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	16.0442	0	34.6729	0	4.29856	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	16.0436	0	34.6730	0	4.29595	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	16.0436	0	34.6733	0	4.29619	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	16.0436	0	34.6736	0	4.29813	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	16.0437	0	34.6737	0	4.30075	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	16.0457	0	34.6739	0	4.30755	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	16.0440	0	34.6739	0	4.30337	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	16.0423	0	34.6739	0	4.29820	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	16.0408	0	34.6739	0	4.29733	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	16.0382	0	34.6740	0	4.29810	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	16.0273	0	34.6737	0	4.29653	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	15.9960	0	34.6690	0	4.29353	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	15.9479	0	34.6646	0	4.28775	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	15.8808	0	34.6572	0	4.27638	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	15.8130	0	34.6493	0	4.27274	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	15.7588	0	34.6445	0	4.27229	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	15.7218	0	34.6413	0	4.27136	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	15.7073	0	34.6416	0	4.27707	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	15.7026	0	34.6423	0	4.27699	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	15.7000	0	34.6426	0	4.27176	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	15.6967	0	34.6426	0	4.26893	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	15.6864	0	34.6424	0	4.26706	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	15.6708	0	34.6407	0	4.26797	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	15.6592	0	34.6403	0	4.26200	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	15.6458	0	34.6396	0	4.25540	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	15.6310	0	34.6376	0	4.25004	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	15.6205	0	34.6368	0	4.25029	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	15.6103	0	34.6369	0	4.25487	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	15.5941	0	34.6347	0	4.25857	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	15.5889	0	34.6372	0	4.24672	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	15.5326	0	34.6303	0	4.23780	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	15.4739	0	34.6234	0	4.23698	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	15.4083	0	34.6164	0	4.23910	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	15.3422	0	34.6075	0	4.24063	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	15.2982	0	34.6055	0	4.23993	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	15.2804	0	34.6066	0	4.23528	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	15.2698	0	34.6066	0	4.23565	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	15.2621	0	34.6064	0	4.23734	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	15.2565	0	34.6065	0	4.23776	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	15.2537	0	34.6074	0	4.23566	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	15.2429	0	34.6071	0	4.23278	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	15.2198	0	34.6051	0	4.23152	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	15.1866	0	34.6002	0	4.23368	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	15.1653	0	34.5993	0	4.23509	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	15.1571	0	34.5996	0	4.23835	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	15.1532	0	34.5998	0	4.23796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	15.1488	0	34.6000	0	4.23718	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	15.1437	0	34.5996	0	4.23682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	15.1396	0	34.5996	0	4.23571	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	15.1361	0	34.5999	0	4.23494	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	15.1335	0	34.6001	0	4.22514	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	15.1309	0	34.5996	0	4.21965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	15.1258	0	34.5995	0	4.22623	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	15.1139	0	34.5985	0	4.23011	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	15.0969	0	34.5964	0	4.22790	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	15.0841	0	34.5965	0	4.22482	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	15.0485	0	34.5939	0	4.22221	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	14.9930	0	34.5851	0	4.21972	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	14.9426	0	34.5799	0	4.21859	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	14.8997	0	34.5769	0	4.21926	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	14.8658	0	34.5749	0	4.22536	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	14.8331	0	34.5726	0	4.21838	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	14.8038	0	34.5699	0	4.20923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	14.7831	0	34.5691	0	4.21001	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	14.7544	0	34.5675	0	4.20808	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	14.7094	0	34.5612	0	4.20809	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	14.6835	0	34.5615	0	4.21300	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	14.6340	0	34.5543	0	4.20656	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	14.5934	0	34.5501	0	4.20198	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	14.5717	0	34.5500	0	4.19968	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	14.5510	0	34.5502	0	4.20386	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	14.5124	0	34.5459	0	4.20602	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	14.4822	0	34.5444	0	4.20753	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	14.4707	0	34.5449	0	4.20761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	14.4617	0	34.5446	0	4.21030	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	14.4529	0	34.5442	0	4.21007	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	14.4449	0	34.5447	0	4.20945	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	14.4343	0	34.5443	0	4.20334	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	14.4119	0	34.5426	0	4.19973	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	14.3705	0	34.5381	0	4.19997	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	14.3288	0	34.5339	0	4.20154	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	14.2992	0	34.5329	0	4.19592	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	14.2771	0	34.5324	0	4.19250	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	14.2544	0	34.5305	0	4.18068	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	14.2274	0	34.5284	0	4.17349	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	14.1894	0	34.5243	0	4.17236	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	14.1397	0	34.5224	0	4.17544	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	14.0645	0	34.5134	0	4.17768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	14.0391	0	34.5146	0	4.17767	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	14.0207	0	34.5138	0	4.17045	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	13.9904	0	34.5105	0	4.16605	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	13.9628	0	34.5079	0	4.16496	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	13.9370	0	34.5068	0	4.16553	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	13.9063	0	34.5038	0	4.16637	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	13.8710	0	34.5005	0	4.16856	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	13.8549	0	34.5010	0	4.17208	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	13.8518	0	34.5018	0	4.16980	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	13.8451	0	34.5011	0	4.16635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	13.8366	0	34.5011	0	4.16682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	13.8243	0	34.5004	0	4.16414	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	13.8038	0	34.4989	0	4.16206	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	13.7786	0	34.4968	0	4.16057	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	13.7410	0	34.4958	0	4.16030	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	13.6722	0	34.4860	0	4.16266	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	13.6340	0	34.4834	0	4.16217	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	13.6216	0	34.4847	0	4.15950	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	13.6176	0	34.4848	0	4.15761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	13.6125	0	34.4850	0	4.15741	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	13.6046	0	34.4852	0	4.15503	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	13.5942	0	34.4848	0	4.15572	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	13.5836	0	34.4842	0	4.16171	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	13.5753	0	34.4840	0	4.15543	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	13.5684	0	34.4839	0	4.15241	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	13.5644	0	34.4844	0	4.15055	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	13.5574	0	34.4847	0	4.15271	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	13.5455	0	34.4831	0	4.15308	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	13.5348	0	34.4825	0	4.14814	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	13.5334	0	34.4831	0	4.14344	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	13.5298	0	34.4828	0	4.14645	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	13.5225	0	34.4822	0	4.15013	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	13.5177	0	34.4829	0	4.14819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	13.5143	0	34.4828	0	4.14036	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	13.5034	0	34.4826	0	4.13469	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	13.4706	0	34.4802	0	4.13228	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	13.4050	0	34.4723	0	4.13105	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	13.3372	0	34.4662	0	4.12837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	13.3037	0	34.4665	0	4.12358	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	13.2765	0	34.4647	0	4.11648	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	13.2527	0	34.4615	0	4.11325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	13.2392	0	34.4612	0	4.11384	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	13.2290	0	34.4610	0	4.11791	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	13.2191	0	34.4608	0	4.11548	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	13.2068	0	34.4608	0	4.10397	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	13.1726	0	34.4580	0	4.09911	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	13.1235	0	34.4526	0	4.09784	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	13.0840	0	34.4481	0	4.09752	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	13.0624	0	34.4472	0	4.09746	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	13.0533	0	34.4475	0	4.10624	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	13.0467	0	34.4478	0	4.09923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	13.0359	0	34.4475	0	4.09465	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	12.9957	0	34.4473	0	4.09236	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	12.8750	0	34.4308	0	4.08886	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	12.7715	0	34.4162	0	4.08674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	12.7291	0	34.4174	0	4.08506	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	12.7116	0	34.4185	0	4.08734	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	12.7018	0	34.4188	0	4.08532	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	12.6891	0	34.4191	0	4.08080	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	12.6635	0	34.4174	0	4.07761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	12.6258	0	34.4137	0	4.07586	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	12.5834	0	34.4105	0	4.07641	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	12.5348	0	34.4075	0	4.07516	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	12.4658	0	34.4006	0	4.07116	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	12.3971	0	34.3946	0	4.06044	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	12.3289	0	34.3905	0	4.05176	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	12.2430	0	34.3813	0	4.04837	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	12.1583	0	34.3746	0	4.04783	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	12.0805	0	34.3683	0	4.04764	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	12.0299	0	34.3655	0	4.04329	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	12.0095	0	34.3657	0	4.04072	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	11.9980	0	34.3658	0	4.04235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	11.9907	0	34.3662	0	4.04295	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	11.9837	0	34.3673	0	4.04400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	11.9717	0	34.3667	0	4.04136	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	11.9530	0	34.3663	0	4.03956	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	11.9348	0	34.3652	0	4.03726	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	11.9149	0	34.3639	0	4.03564	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	11.8919	0	34.3616	0	4.03169	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	11.8727	0	34.3609	0	4.02952	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	11.8531	0	34.3598	0	4.02844	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	11.8294	0	34.3584	0	4.02991	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	11.7982	0	34.3560	0	4.02852	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	11.7687	0	34.3536	0	4.02611	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	11.7381	0	34.3519	0	4.02056	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	11.6828	0	34.3475	0	4.01799	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	11.6124	0	34.3380	0	4.01646	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	11.5582	0	34.3358	0	4.01299	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	11.5021	0	34.3317	0	4.00860	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	11.4460	0	34.3271	0	4.00295	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	11.3954	0	34.3228	0	4.00197	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	11.3499	0	34.3185	0	4.00182	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	11.3202	0	34.3191	0	3.99700	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	11.2887	0	34.3177	0	3.99068	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	11.2518	0	34.3151	0	3.98726	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	11.2129	0	34.3111	0	3.98375	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	11.1823	0	34.3090	0	3.98308	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	11.1611	0	34.3083	0	3.98552	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	11.1467	0	34.3090	0	3.98200	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	11.1279	0	34.3083	0	3.97489	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	11.1048	0	34.3065	0	3.96907	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	11.0808	0	34.3059	0	3.96636	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	11.0440	0	34.3024	0	3.96413	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	11.0029	0	34.2991	0	3.96519	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	10.9770	0	34.2981	0	3.96647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	10.9562	0	34.2961	0	3.96726	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	10.9408	0	34.2962	0	3.96830	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	10.9170	0	34.2936	0	3.96377	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	10.8932	0	34.2919	0	3.95880	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	10.8669	0	34.2902	0	3.95336	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	10.8348	0	34.2875	0	3.94851	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	10.7942	0	34.2837	0	3.94847	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	10.7478	0	34.2805	0	3.94942	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	10.6909	0	34.2756	0	3.93997	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	10.6460	0	34.2716	0	3.93286	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	10.6120	0	34.2703	0	3.93251	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	10.5691	0	34.2665	0	3.93237	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	10.5197	0	34.2601	0	3.93111	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	10.5022	0	34.2618	0	3.92385	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	10.4894	0	34.2621	0	3.91762	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	10.4548	0	34.2581	0	3.91983	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	10.4218	0	34.2551	0	3.91768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	10.4055	0	34.2550	0	3.91899	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	10.3967	0	34.2568	0	3.91603	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	10.3585	0	34.2519	0	3.91141	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	10.3233	0	34.2495	0	3.90776	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	10.2950	0	34.2474	0	3.90578	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	10.2719	0	34.2459	0	3.90446	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	10.2531	0	34.2448	0	3.90584	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	10.2396	0	34.2442	0	3.90744	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	10.2339	0	34.2449	0	3.90411	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	10.2274	0	34.2448	0	3.89889	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	10.2182	0	34.2445	0	3.90169	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	10.2048	0	34.2435	0	3.90690	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	10.1836	0	34.2423	0	3.89796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	10.1531	0	34.2399	0	3.88540	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	10.1054	0	34.2373	0	3.87584	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	9.9977	0	34.2264	0	3.87219	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	9.8791	0	34.2081	0	3.87103	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	9.8174	0	34.2078	0	3.86780	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	9.7948	0	34.2098	0	3.85974	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	9.7821	0	34.2097	0	3.85253	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	9.7616	0	34.2092	0	3.84719	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	9.7273	0	34.2062	0	3.84640	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	9.6937	0	34.2044	0	3.84091	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	9.6611	0	34.2034	0	3.83237	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	9.6150	0	34.1996	0	3.82421	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	9.5570	0	34.1959	0	3.81742	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	9.5065	0	34.1905	0	3.81202	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	9.4879	0	34.1917	0	3.80856	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	9.4736	0	34.1918	0	3.80692	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	9.4552	0	34.1909	0	3.80350	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	9.4366	0	34.1898	0	3.79972	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	9.4230	0	34.1907	0	3.79828	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	9.4014	0	34.1888	0	3.79633	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	9.3759	0	34.1863	0	3.79554	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	9.3519	0	34.1845	0	3.79425	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	9.3374	0	34.1852	0	3.79220	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	9.3272	0	34.1852	0	3.79397	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	9.3190	0	34.1855	0	3.79439	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	9.3119	0	34.1858	0	3.79111	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	9.3018	0	34.1854	0	3.78690	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	9.2860	0	34.1849	0	3.78964	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	9.2619	0	34.1823	0	3.78810	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	9.2392	0	34.1811	0	3.78506	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	9.2221	0	34.1805	0	3.78155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	9.2072	0	34.1795	0	3.77879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	9.1939	0	34.1785	0	3.77631	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	9.1795	0	34.1773	0	3.77423	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	9.1657	0	34.1767	0	3.77156	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	9.1546	0	34.1767	0	3.77018	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	9.1400	0	34.1755	0	3.76706	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	9.1300	0	34.1752	0	3.76882	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	9.1215	0	34.1748	0	3.76719	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	9.1104	0	34.1739	0	3.75920	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	622.0	0	SC	8	9.0976	0	34.1732	0	3.75853	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	623.0	0	SC	8	9.0837	0	34.1728	0	3.75905	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	624.0	0	SC	8	9.0665	0	34.1708	0	3.75967	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	625.0	0	SC	8	9.0519	0	34.1693	0	3.76018	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	626.0	0	SC	8	9.0529	0	34.1717	0	3.75566	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	627.0	0	SC	8	9.0275	0	34.1683	0	3.74995	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	628.0	0	SC	8	8.9992	0	34.1669	0	3.74477	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	629.0	0	SC	8	8.9623	0	34.1637	0	3.74247	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	630.0	0	SC	8	8.9213	0	34.1589	0	3.73858	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	631.0	0	SC	8	8.8895	0	34.1568	0	3.73537	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	632.0	0	SC	8	8.8641	0	34.1562	0	3.73140	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	633.0	0	SC	8	8.8411	0	34.1560	0	3.72565	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.8333	0	634.0	0	SC	8	8.8199	0	34.1561	0	3.72174	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	23.5547	0	34.5338	0	4.32162	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	23.5676	0	34.9632	0	4.27424	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	23.5814	0	34.9949	0	4.70812	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	23.5794	0	34.9940	0	4.68204	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	23.5801	0	34.9936	0	4.68249	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	23.5809	0	34.9938	0	4.67978	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	23.5795	0	34.9937	0	4.68247	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	23.5782	0	34.9936	0	4.68713	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	23.5784	0	34.9936	0	4.67785	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	23.5786	0	34.9940	0	4.66893	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	23.5786	0	34.9939	0	4.66360	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	23.5779	0	34.9937	0	4.66541	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	23.5763	0	34.9934	0	4.67091	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	23.5747	0	34.9931	0	4.67577	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	23.5741	0	34.9932	0	4.68164	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	23.5735	0	34.9938	0	4.67509	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	23.5732	0	34.9939	0	4.67350	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	23.5729	0	34.9942	0	4.67433	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	23.5725	0	34.9945	0	4.67651	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	23.5725	0	34.9945	0	4.68157	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	23.5722	0	34.9946	0	4.68688	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	23.5715	0	34.9956	0	4.68618	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	23.5709	0	34.9963	0	4.67573	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	23.5704	0	34.9970	0	4.68113	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	23.5707	0	34.9977	0	4.69081	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	23.5717	0	34.9986	0	4.69354	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	23.5722	0	34.9995	0	4.69235	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	23.5725	0	34.9996	0	4.67849	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	23.5719	0	35.0010	0	4.68166	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	23.5685	0	35.0027	0	4.69244	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	23.5564	0	35.0038	0	4.70102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	23.5364	0	35.0041	0	4.71003	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	23.5110	0	35.0049	0	4.72310	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	23.4514	0	35.0060	0	4.74273	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	23.2920	0	34.9942	0	4.75925	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	23.1660	0	34.9896	0	4.75727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	23.1091	0	34.9956	0	4.76204	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	23.0726	0	35.0005	0	4.77299	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	23.0225	0	35.0033	0	4.77905	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	22.9571	0	35.0027	0	4.78279	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	22.9162	0	35.0071	0	4.78168	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	22.8542	0	35.0057	0	4.77601	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	22.7749	0	35.0015	0	4.77899	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	22.6878	0	34.9945	0	4.77727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	22.6220	0	34.9915	0	4.78367	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	22.5707	0	34.9904	0	4.78711	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	22.5017	0	34.9880	0	4.79136	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	22.3801	0	34.9782	0	4.80041	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	22.2842	0	34.9745	0	4.79070	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	22.2263	0	34.9723	0	4.78137	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	22.2079	0	34.9744	0	4.78913	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	22.1936	0	34.9753	0	4.78758	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	22.1811	0	34.9765	0	4.78910	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	22.1728	0	34.9787	0	4.78935	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	22.1624	0	34.9806	0	4.79123	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	22.1421	0	34.9809	0	4.78801	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	22.1156	0	34.9795	0	4.78848	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	22.0936	0	34.9774	0	4.78683	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	22.0814	0	34.9781	0	4.78907	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	22.0688	0	34.9777	0	4.78230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	22.0502	0	34.9746	0	4.78127	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	22.0257	0	34.9704	0	4.78474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	21.9982	0	34.9685	0	4.79425	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	21.9313	0	34.9659	0	4.79236	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	21.8397	0	34.9594	0	4.78266	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	21.7910	0	34.9569	0	4.79537	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	21.7666	0	34.9562	0	4.80015	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	21.7563	0	34.9561	0	4.79734	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	21.7465	0	34.9551	0	4.79481	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	21.7267	0	34.9546	0	4.79854	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	21.6981	0	34.9531	0	4.80192	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	21.6806	0	34.9550	0	4.80101	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	21.6739	0	34.9574	0	4.78996	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	21.6568	0	34.9574	0	4.77117	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	21.6276	0	34.9578	0	4.76144	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	21.5803	0	34.9561	0	4.76332	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	21.5356	0	34.9515	0	4.76380	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	21.5028	0	34.9478	0	4.74980	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	21.4779	0	34.9453	0	4.72389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	21.4513	0	34.9427	0	4.71923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	21.4021	0	34.9364	0	4.72318	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	21.3428	0	34.9304	0	4.72613	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	21.2816	0	34.9243	0	4.72087	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	21.2480	0	34.9243	0	4.69711	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	21.2115	0	34.9221	0	4.69647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	21.1699	0	34.9172	0	4.70239	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	21.1368	0	34.9150	0	4.70430	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	21.1196	0	34.9159	0	4.70437	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	21.0999	0	34.9164	0	4.68389	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	21.0538	0	34.9126	0	4.67321	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	20.9990	0	34.9058	0	4.67319	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	20.9519	0	34.9014	0	4.65984	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	20.9170	0	34.8997	0	4.65613	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	20.8950	0	34.8998	0	4.66383	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	20.8809	0	34.9008	0	4.66651	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	20.8672	0	34.9012	0	4.65180	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	20.8465	0	34.9008	0	4.64198	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	20.8092	0	34.9000	0	4.64627	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	20.7285	0	34.8942	0	4.65391	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	20.6608	0	34.8908	0	4.66531	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	20.6352	0	34.8915	0	4.67720	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	20.6161	0	34.8921	0	4.69069	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	20.5858	0	34.8907	0	4.70621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	20.5466	0	34.8871	0	4.71635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	20.5081	0	34.8838	0	4.72482	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	20.4807	0	34.8827	0	4.72969	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	20.4619	0	34.8811	0	4.76079	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	20.4496	0	34.8808	0	4.80217	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	20.4307	0	34.8790	0	4.82737	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	20.3889	0	34.8730	0	4.86021	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	20.3208	0	34.8627	0	4.87620	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	20.2623	0	34.8563	0	4.88609	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	20.2289	0	34.8552	0	4.88388	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	20.1915	0	34.8531	0	4.88324	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	20.1392	0	34.8463	0	4.88574	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	20.0935	0	34.8445	0	4.89039	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	20.0485	0	34.8425	0	4.89761	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	20.0198	0	34.8429	0	4.90057	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	20.0050	0	34.8440	0	4.90278	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	19.9829	0	34.8428	0	4.89466	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	19.9504	0	34.8404	0	4.88769	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	19.9092	0	34.8365	0	4.88045	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	19.8658	0	34.8354	0	4.87793	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	19.8262	0	34.8350	0	4.87559	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	19.7966	0	34.8353	0	4.87305	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	19.7684	0	34.8341	0	4.87089	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	19.7518	0	34.8340	0	4.85411	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	19.7411	0	34.8346	0	4.81916	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	19.7252	0	34.8343	0	4.79013	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	19.6985	0	34.8331	0	4.77943	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	19.6692	0	34.8327	0	4.77682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	19.6380	0	34.8318	0	4.77727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	19.6137	0	34.8313	0	4.76420	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	19.6048	0	34.8327	0	4.75168	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	19.5946	0	34.8324	0	4.74879	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	19.5784	0	34.8315	0	4.74156	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	19.5641	0	34.8316	0	4.71323	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	19.5484	0	34.8317	0	4.70569	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	19.5287	0	34.8312	0	4.70713	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	19.4978	0	34.8317	0	4.70635	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	19.4438	0	34.8292	0	4.71048	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	19.3785	0	34.8262	0	4.71501	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	19.3384	0	34.8273	0	4.71665	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	19.3115	0	34.8265	0	4.71512	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	19.2923	0	34.8261	0	4.71346	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	19.2774	0	34.8257	0	4.71566	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	19.2638	0	34.8257	0	4.71724	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	19.2547	0	34.8256	0	4.71715	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	19.2515	0	34.8262	0	4.71328	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	19.2485	0	34.8263	0	4.70843	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	19.2432	0	34.8262	0	4.70201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	19.2346	0	34.8262	0	4.70640	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	19.2257	0	34.8268	0	4.71388	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	19.2174	0	34.8273	0	4.70817	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	19.2135	0	34.8277	0	4.70067	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	19.2125	0	34.8285	0	4.70603	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	19.2088	0	34.8288	0	4.70936	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	19.1992	0	34.8280	0	4.70469	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	19.1897	0	34.8275	0	4.70058	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	19.1809	0	34.8265	0	4.70232	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	19.1751	0	34.8260	0	4.70103	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	19.1672	0	34.8250	0	4.70596	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	19.1591	0	34.8237	0	4.70621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	19.1552	0	34.8236	0	4.69727	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	19.1500	0	34.8230	0	4.69139	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	19.1376	0	34.8225	0	4.68910	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	19.1135	0	34.8203	0	4.68994	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	19.0953	0	34.8197	0	4.68551	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	19.0888	0	34.8205	0	4.68608	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	19.0790	0	34.8210	0	4.67568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	19.0687	0	34.8218	0	4.66017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	19.0476	0	34.8220	0	4.66021	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	19.0078	0	34.8177	0	4.66267	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.9797	0	34.8158	0	4.66506	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	18.9694	0	34.8172	0	4.66040	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	18.9643	0	34.8178	0	4.65757	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	18.9562	0	34.8179	0	4.66650	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	18.9421	0	34.8167	0	4.66582	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	18.9274	0	34.8153	0	4.66102	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	18.9092	0	34.8140	0	4.66377	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	18.8830	0	34.8105	0	4.66412	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	18.8658	0	34.8100	0	4.64303	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	18.8492	0	34.8099	0	4.63245	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	18.8297	0	34.8102	0	4.63567	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	18.7845	0	34.8074	0	4.63776	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	18.7419	0	34.8051	0	4.62158	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	18.7257	0	34.8067	0	4.60697	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	18.7072	0	34.8062	0	4.60174	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	18.6840	0	34.8060	0	4.60362	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	18.6502	0	34.8049	0	4.60498	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	18.6214	0	34.8054	0	4.59461	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	18.5999	0	34.8053	0	4.59155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	18.5732	0	34.8049	0	4.59332	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	18.5257	0	34.8024	0	4.58849	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	18.4740	0	34.8004	0	4.58738	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	18.4420	0	34.8009	0	4.58868	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	18.4175	0	34.8007	0	4.57456	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	18.4043	0	34.8014	0	4.56397	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	18.3936	0	34.8021	0	4.56080	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	18.3754	0	34.8017	0	4.55858	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	18.3548	0	34.8019	0	4.55310	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	18.3379	0	34.8025	0	4.54351	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	18.3267	0	34.8030	0	4.53325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	18.3214	0	34.8039	0	4.52897	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	18.3156	0	34.8045	0	4.52777	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	18.3038	0	34.8050	0	4.53086	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	18.2901	0	34.8058	0	4.52364	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	18.2805	0	34.8058	0	4.51380	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	18.2754	0	34.8060	0	4.51307	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	18.2725	0	34.8065	0	4.51426	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	18.2710	0	34.8074	0	4.51049	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	18.2693	0	34.8083	0	4.50400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	18.2657	0	34.8086	0	4.50244	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	18.2630	0	34.8084	0	4.50497	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	18.2592	0	34.8083	0	4.50174	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	18.2560	0	34.8087	0	4.49611	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	18.2533	0	34.8093	0	4.49936	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	18.2483	0	34.8098	0	4.49340	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	18.2354	0	34.8097	0	4.48655	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	18.2230	0	34.8100	0	4.47939	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	18.2082	0	34.8101	0	4.47553	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	18.1873	0	34.8091	0	4.47647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	18.1710	0	34.8097	0	4.48019	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	18.1551	0	34.8093	0	4.48556	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	18.1503	0	34.8095	0	4.48032	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	18.1459	0	34.8096	0	4.47255	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	18.1368	0	34.8085	0	4.47210	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	18.1296	0	34.8083	0	4.47602	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	18.1242	0	34.8083	0	4.48056	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	18.1166	0	34.8083	0	4.48237	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	18.1106	0	34.8085	0	4.47533	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	18.1066	0	34.8080	0	4.47523	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	18.0993	0	34.8085	0	4.47619	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	18.0787	0	34.8074	0	4.47483	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	18.0520	0	34.8050	0	4.47263	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	18.0351	0	34.8048	0	4.47712	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	18.0238	0	34.8049	0	4.47842	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	18.0140	0	34.8045	0	4.47412	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	18.0072	0	34.8044	0	4.46728	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	18.0025	0	34.8045	0	4.46676	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	17.9970	0	34.8046	0	4.47429	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	17.9892	0	34.8043	0	4.47545	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	17.9786	0	34.8042	0	4.47076	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	17.9651	0	34.8039	0	4.46750	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	17.9337	0	34.8026	0	4.46148	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	17.8799	0	34.7977	0	4.45962	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	17.8404	0	34.7963	0	4.46092	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	17.8241	0	34.7970	0	4.45972	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	17.8164	0	34.7979	0	4.46562	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	17.8014	0	34.7971	0	4.46600	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	17.7799	0	34.7959	0	4.46449	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	17.7588	0	34.7951	0	4.47032	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	17.7413	0	34.7941	0	4.47557	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	17.7299	0	34.7944	0	4.48075	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	17.7257	0	34.7949	0	4.47746	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	17.7183	0	34.7948	0	4.46983	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	17.7079	0	34.7942	0	4.46557	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	17.6990	0	34.7943	0	4.46791	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	17.6884	0	34.7940	0	4.46941	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	17.6804	0	34.7945	0	4.46841	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	17.6759	0	34.7944	0	4.47209	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	17.6726	0	34.7941	0	4.46713	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	17.6677	0	34.7941	0	4.45768	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	17.6587	0	34.7938	0	4.45667	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	17.6454	0	34.7932	0	4.46473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	17.6285	0	34.7923	0	4.46230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	17.6143	0	34.7918	0	4.45395	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	17.6016	0	34.7917	0	4.44821	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	17.5698	0	34.7906	0	4.44321	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	17.4961	0	34.7808	0	4.43846	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	17.4343	0	34.7754	0	4.44246	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	17.4073	0	34.7754	0	4.45124	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	17.3968	0	34.7755	0	4.44608	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	17.3862	0	34.7751	0	4.44040	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	17.3688	0	34.7748	0	4.43670	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	17.3370	0	34.7717	0	4.43264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	17.3054	0	34.7679	0	4.43341	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	17.2906	0	34.7684	0	4.43396	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	17.2869	0	34.7691	0	4.43125	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	17.2861	0	34.7695	0	4.42792	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	17.2848	0	34.7700	0	4.43047	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	17.2810	0	34.7700	0	4.43957	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	17.2712	0	34.7693	0	4.43264	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	17.2647	0	34.7692	0	4.42364	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	17.2543	0	34.7688	0	4.42692	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	17.2380	0	34.7666	0	4.42954	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	17.2254	0	34.7648	0	4.42660	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	17.2225	0	34.7655	0	4.42811	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	17.2179	0	34.7659	0	4.42510	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	17.2099	0	34.7656	0	4.42014	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	17.2027	0	34.7647	0	4.42124	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	17.1982	0	34.7644	0	4.42422	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	17.1933	0	34.7639	0	4.42809	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	17.1897	0	34.7638	0	4.42726	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	17.1893	0	34.7641	0	4.42299	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	17.1881	0	34.7642	0	4.42417	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	17.1869	0	34.7643	0	4.42201	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	17.1862	0	34.7644	0	4.42200	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	17.1858	0	34.7642	0	4.41953	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	17.1850	0	34.7638	0	4.42170	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	17.1846	0	34.7644	0	4.42409	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	17.1842	0	34.7644	0	4.42676	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	17.1838	0	34.7647	0	4.42259	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	17.1835	0	34.7648	0	4.41527	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	17.1828	0	34.7642	0	4.41467	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	17.1802	0	34.7643	0	4.41621	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	17.1707	0	34.7634	0	4.41853	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	17.1590	0	34.7622	0	4.41819	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	17.1470	0	34.7605	0	4.41829	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	17.1452	0	34.7604	0	4.41796	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	17.1467	0	34.7615	0	4.41191	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	17.1416	0	34.7608	0	4.41006	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	17.1344	0	34.7609	0	4.41265	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	17.1157	0	34.7572	0	4.40823	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	17.1000	0	34.7564	0	4.39715	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	17.0786	0	34.7556	0	4.38663	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	17.0361	0	34.7509	0	4.38342	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	16.9765	0	34.7431	0	4.38286	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	16.9210	0	34.7362	0	4.37600	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	16.8867	0	34.7343	0	4.36229	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	16.8581	0	34.7339	0	4.34869	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	16.7991	0	34.7280	0	4.34958	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	16.7120	0	34.7178	0	4.34868	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	16.6393	0	34.7111	0	4.34046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	16.6079	0	34.7110	0	4.33321	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	16.5910	0	34.7111	0	4.32933	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	16.5706	0	34.7092	0	4.32934	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	16.5476	0	34.7072	0	4.32954	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	16.5236	0	34.7062	0	4.32573	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	16.4970	0	34.7050	0	4.32042	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	16.4577	0	34.7013	0	4.31632	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	16.4124	0	34.6961	0	4.31164	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	16.3779	0	34.6930	0	4.30983	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	16.3578	0	34.6929	0	4.30687	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	16.3398	0	34.6921	0	4.30322	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	16.3152	0	34.6898	0	4.29996	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	16.2849	0	34.6879	0	4.29349	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	16.2481	0	34.6840	0	4.28934	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	16.2168	0	34.6817	0	4.28732	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	16.1891	0	34.6798	0	4.28623	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	16.1647	0	34.6778	0	4.28482	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	16.1485	0	34.6773	0	4.28114	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	16.1378	0	34.6772	0	4.27902	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	16.1242	0	34.6760	0	4.27647	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	16.1123	0	34.6756	0	4.27534	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	16.1038	0	34.6756	0	4.27688	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	16.0937	0	34.6748	0	4.27674	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	16.0837	0	34.6742	0	4.27659	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	16.0780	0	34.6739	0	4.27744	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	16.0739	0	34.6740	0	4.27717	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	16.0678	0	34.6740	0	4.27472	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	16.0601	0	34.6737	0	4.27089	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	16.0538	0	34.6735	0	4.27022	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	16.0471	0	34.6730	0	4.27710	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	16.0384	0	34.6723	0	4.27595	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	16.0313	0	34.6721	0	4.26360	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	16.0215	0	34.6718	0	4.25316	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	15.9931	0	34.6709	0	4.24957	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	15.9305	0	34.6618	0	4.24533	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	15.8728	0	34.6562	0	4.24155	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	15.8379	0	34.6549	0	4.23658	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	15.8072	0	34.6521	0	4.22972	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	15.7739	0	34.6491	0	4.22480	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	15.7380	0	34.6463	0	4.22096	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	15.6917	0	34.6422	0	4.23031	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	15.6395	0	34.6355	0	4.22856	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	15.6016	0	34.6333	0	4.22475	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	15.5736	0	34.6321	0	4.22613	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	15.5392	0	34.6289	0	4.22890	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	15.5017	0	34.6252	0	4.22925	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	15.4788	0	34.6239	0	4.22841	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	15.4685	0	34.6237	0	4.22847	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	15.4633	0	34.6242	0	4.22640	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	15.4605	0	34.6249	0	4.22340	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	15.4579	0	34.6254	0	4.22363	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	15.4549	0	34.6255	0	4.22782	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	15.4525	0	34.6254	0	4.22932	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	15.4517	0	34.6254	0	4.22629	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	15.4509	0	34.6257	0	4.22252	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	15.4489	0	34.6254	0	4.21920	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	15.4475	0	34.6258	0	4.22045	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	15.4461	0	34.6263	0	4.22481	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	15.4449	0	34.6266	0	4.22944	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	15.4440	0	34.6265	0	4.22922	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	15.4429	0	34.6265	0	4.22400	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	15.4418	0	34.6262	0	4.21993	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	15.4404	0	34.6265	0	4.21827	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	15.4386	0	34.6261	0	4.22009	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	15.4367	0	34.6260	0	4.22183	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	15.4376	0	34.6264	0	4.22474	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	15.4346	0	34.6264	0	4.22954	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	15.4314	0	34.6259	0	4.22614	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	15.4288	0	34.6258	0	4.22330	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	15.4254	0	34.6255	0	4.22210	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	15.4216	0	34.6250	0	4.22227	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	15.4180	0	34.6253	0	4.22253	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	15.4150	0	34.6254	0	4.22361	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	15.4101	0	34.6245	0	4.22676	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	15.4015	0	34.6232	0	4.22473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	15.3928	0	34.6229	0	4.22218	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	15.3817	0	34.6223	0	4.22000	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	15.3683	0	34.6205	0	4.22145	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	15.3571	0	34.6201	0	4.22595	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	15.3484	0	34.6190	0	4.22670	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	15.3414	0	34.6182	0	4.22735	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	15.3351	0	34.6175	0	4.23194	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	15.3261	0	34.6172	0	4.22834	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	15.3120	0	34.6154	0	4.22333	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	15.2966	0	34.6145	0	4.21541	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	15.2713	0	34.6126	0	4.21100	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	15.2338	0	34.6086	0	4.21278	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	15.1917	0	34.6021	0	4.21507	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	15.1700	0	34.6022	0	4.21137	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	15.1548	0	34.6021	0	4.21197	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	15.1283	0	34.5988	0	4.21128	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	15.1071	0	34.5969	0	4.21017	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	15.0933	0	34.5967	0	4.21043	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	15.0805	0	34.5951	0	4.21010	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	15.0733	0	34.5949	0	4.20673	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	15.0682	0	34.5951	0	4.20690	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	15.0599	0	34.5947	0	4.21028	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	15.0439	0	34.5932	0	4.20303	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	15.0231	0	34.5910	0	4.19325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	14.9937	0	34.5896	0	4.19071	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	14.9317	0	34.5827	0	4.19357	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	14.8615	0	34.5732	0	4.19853	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	14.8230	0	34.5727	0	4.18230	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	14.7909	0	34.5744	0	4.16885	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	14.7100	0	34.5673	0	4.16682	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	14.5794	0	34.5558	0	4.15928	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	14.3795	0	34.5291	0	4.15628	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	14.2334	0	34.5175	0	4.15695	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	14.1514	0	34.5118	0	4.15988	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	14.1063	0	34.5107	0	4.16133	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	14.0918	0	34.5135	0	4.16087	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	14.0816	0	34.5134	0	4.16263	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	14.0686	0	34.5137	0	4.16701	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	14.0555	0	34.5135	0	4.16731	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	14.0479	0	34.5147	0	4.16781	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	14.0357	0	34.5142	0	4.16810	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	14.0231	0	34.5132	0	4.16666	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	14.0101	0	34.5120	0	4.16512	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	14.0014	0	34.5122	0	4.16178	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	13.9990	0	34.5136	0	4.16202	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	13.9964	0	34.5143	0	4.16284	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	13.9941	0	34.5144	0	4.16269	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	13.9935	0	34.5147	0	4.16184	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	13.9913	0	34.5148	0	4.16257	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	13.9882	0	34.5150	0	4.16418	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	13.9858	0	34.5155	0	4.16448	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	13.9838	0	34.5154	0	4.16204	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	13.9817	0	34.5156	0	4.15956	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	13.9790	0	34.5159	0	4.15690	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	13.9753	0	34.5158	0	4.15710	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	13.9693	0	34.5150	0	4.15478	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	13.9597	0	34.5145	0	4.15771	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	13.9462	0	34.5131	0	4.16080	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	13.9325	0	34.5122	0	4.16393	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	13.9218	0	34.5111	0	4.16207	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	13.9160	0	34.5113	0	4.15677	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	13.9059	0	34.5108	0	4.15960	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	13.8787	0	34.5089	0	4.16162	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	13.8153	0	34.5022	0	4.15876	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	13.7128	0	34.4897	0	4.15380	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	13.6213	0	34.4839	0	4.14985	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	13.5438	0	34.4749	0	4.14589	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	13.4889	0	34.4701	0	4.14419	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	13.4457	0	34.4684	0	4.14494	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	13.3978	0	34.4648	0	4.14568	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	13.3562	0	34.4625	0	4.14664	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	13.3187	0	34.4608	0	4.14026	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	13.2758	0	34.4566	0	4.13903	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	13.2425	0	34.4540	0	4.14234	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	13.2124	0	34.4512	0	4.13652	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	13.1899	0	34.4504	0	4.12917	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	13.1716	0	34.4513	0	4.12479	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	13.1030	0	34.4485	0	4.12229	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	12.9667	0	34.4275	0	4.11586	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	12.8930	0	34.4256	0	4.11288	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	12.8572	0	34.4262	0	4.11251	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	12.8160	0	34.4214	0	4.11493	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	12.7873	0	34.4200	0	4.11419	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	12.7739	0	34.4203	0	4.11138	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	12.7700	0	34.4210	0	4.10651	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	12.7669	0	34.4218	0	4.10325	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	12.7626	0	34.4224	0	4.10473	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	12.7598	0	34.4227	0	4.10857	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	12.7621	0	34.4238	0	4.10965	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	12.7610	0	34.4246	0	4.10590	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	12.7318	0	34.4224	0	4.09870	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	12.6781	0	34.4160	0	4.09207	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	12.6245	0	34.4103	0	4.08661	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	12.5967	0	34.4103	0	4.09625	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	12.5833	0	34.4102	0	4.09948	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	12.5758	0	34.4107	0	4.08840	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	12.5609	0	34.4109	0	4.07496	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	12.4869	0	34.4074	0	4.06754	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	12.3437	0	34.3826	0	4.06574	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	12.2435	0	34.3759	0	4.06270	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	12.1910	0	34.3770	0	4.05915	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	12.1679	0	34.3759	0	4.05600	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	12.1715	0	34.3785	0	4.06462	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	12.1811	0	34.3818	0	4.06671	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	12.1818	0	34.3824	0	4.05636	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	12.1701	0	34.3824	0	4.04842	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	12.1350	0	34.3822	0	4.04372	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	12.0604	0	34.3709	0	4.04271	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	11.9843	0	34.3643	0	4.04753	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	11.9425	0	34.3641	0	4.04046	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	11.9088	0	34.3634	0	4.02530	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	511.0	0	SC	8	11.8467	0	34.3568	0	4.02234	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	512.0	0	SC	8	11.7660	0	34.3516	0	4.01739	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	513.0	0	SC	8	11.6753	0	34.3369	0	4.01498	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	514.0	0	SC	8	11.6283	0	34.3382	0	4.01446	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	515.0	0	SC	8	11.6076	0	34.3390	0	4.03462	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	516.0	0	SC	8	11.5995	0	34.3395	0	4.01013	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	517.0	0	SC	8	11.5944	0	34.3408	0	3.98780	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	518.0	0	SC	8	11.5867	0	34.3412	0	3.98778	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	519.0	0	SC	8	11.5804	0	34.3411	0	3.98923	0
JG4357_2007946	002	C	05/09/2007	00:00	142.3333	27.6667	0	520.0	0	SC	8	11.5764	0	34.3447	0	3.97913	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	23.1672	0	31.9435	0	4.09884	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	23.1311	0	34.8376	0	3.86032	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	23.1023	0	34.9228	0	4.50770	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	23.0982	0	34.9151	0	4.72983	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	23.0961	0	34.9154	0	4.72321	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	23.0930	0	34.9153	0	4.72611	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	23.0893	0	34.9152	0	4.72828	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	23.0788	0	34.9143	0	4.72861	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	23.0674	0	34.9130	0	4.73011	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	23.0609	0	34.9129	0	4.73586	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	23.0504	0	34.9129	0	4.73438	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	23.0335	0	34.9127	0	4.74588	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	23.0094	0	34.9131	0	4.75202	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	22.9690	0	34.9132	0	4.76112	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	22.9111	0	34.9138	0	4.77285	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	22.8280	0	34.9161	0	4.78031	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	22.7296	0	34.9187	0	4.78054	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	22.6563	0	34.9227	0	4.78553	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	22.6175	0	34.9271	0	4.79305	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	22.6000	0	34.9297	0	4.79419	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	22.5909	0	34.9314	0	4.78668	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	22.5800	0	34.9334	0	4.78711	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	22.5681	0	34.9361	0	4.79407	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	22.5576	0	34.9395	0	4.80131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	22.5526	0	34.9415	0	4.79857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	22.5492	0	34.9424	0	4.79055	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	22.5419	0	34.9450	0	4.79488	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	22.5241	0	34.9476	0	4.79933	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	22.4981	0	34.9491	0	4.79229	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	22.4727	0	34.9526	0	4.78080	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	22.4408	0	34.9608	0	4.78180	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	22.3971	0	34.9684	0	4.78992	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	22.3410	0	34.9704	0	4.79550	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	22.2944	0	34.9685	0	4.79732	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	22.2747	0	34.9671	0	4.80702	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	22.2546	0	34.9642	0	4.80803	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	22.2270	0	34.9588	0	4.80949	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	22.2062	0	34.9576	0	4.81689	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	22.1692	0	34.9563	0	4.82335	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	22.1006	0	34.9500	0	4.83411	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	22.0312	0	34.9439	0	4.84333	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	21.9782	0	34.9391	0	4.82945	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	21.9151	0	34.9343	0	4.81900	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	21.8286	0	34.9282	0	4.82834	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	21.7406	0	34.9276	0	4.82463	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	21.6659	0	34.9305	0	4.82394	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	21.6219	0	34.9301	0	4.83116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	21.5978	0	34.9295	0	4.83934	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	21.5854	0	34.9309	0	4.83560	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	21.5768	0	34.9309	0	4.82336	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	21.5608	0	34.9290	0	4.81472	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	21.5380	0	34.9263	0	4.80761	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	21.5123	0	34.9289	0	4.79991	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	21.4826	0	34.9324	0	4.80240	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	21.4629	0	34.9350	0	4.80036	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	21.4482	0	34.9369	0	4.79835	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	21.4202	0	34.9373	0	4.80591	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	21.3498	0	34.9332	0	4.79997	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	21.2615	0	34.9222	0	4.78556	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	21.2111	0	34.9214	0	4.77919	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	21.1670	0	34.9202	0	4.78931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	21.1104	0	34.9138	0	4.79012	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	21.0744	0	34.9124	0	4.78631	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	21.0540	0	34.9123	0	4.79334	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	21.0119	0	34.9114	0	4.80170	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	20.8990	0	34.8928	0	4.80784	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	20.7924	0	34.8806	0	4.81281	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	20.7201	0	34.8782	0	4.82402	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	20.6584	0	34.8717	0	4.83467	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	20.6141	0	34.8701	0	4.83401	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	20.5622	0	34.8654	0	4.83481	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	20.4966	0	34.8626	0	4.83235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	20.3593	0	34.8524	0	4.82818	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	20.2036	0	34.8370	0	4.82888	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	20.0977	0	34.8346	0	4.82625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	20.0215	0	34.8335	0	4.81841	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	19.9647	0	34.8314	0	4.81704	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	19.9318	0	34.8319	0	4.80889	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	19.9151	0	34.8329	0	4.80991	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	19.9031	0	34.8332	0	4.81250	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	19.8907	0	34.8347	0	4.81332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	19.8748	0	34.8350	0	4.81303	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	19.8623	0	34.8351	0	4.81181	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	19.8491	0	34.8357	0	4.80463	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	19.8314	0	34.8343	0	4.80436	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	19.8224	0	34.8344	0	4.80868	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	19.8196	0	34.8365	0	4.80994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	19.8174	0	34.8376	0	4.79775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	19.8118	0	34.8382	0	4.78449	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	19.7943	0	34.8381	0	4.78489	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	19.7604	0	34.8353	0	4.78278	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	19.7220	0	34.8318	0	4.78496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	19.6929	0	34.8318	0	4.78960	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	19.6712	0	34.8312	0	4.79524	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	19.6617	0	34.8317	0	4.79843	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	19.6525	0	34.8321	0	4.79179	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	19.6387	0	34.8319	0	4.79109	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	19.6153	0	34.8306	0	4.79653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	19.5896	0	34.8266	0	4.79575	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	19.5817	0	34.8285	0	4.79355	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	19.5745	0	34.8285	0	4.77638	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	19.5625	0	34.8282	0	4.76961	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	19.5502	0	34.8275	0	4.76439	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	19.5414	0	34.8265	0	4.76701	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	19.5370	0	34.8267	0	4.77463	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	19.5322	0	34.8278	0	4.77711	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	19.5295	0	34.8310	0	4.76381	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	19.5248	0	34.8306	0	4.77038	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	19.5192	0	34.8293	0	4.77224	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	19.5107	0	34.8295	0	4.76231	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	19.4930	0	34.8274	0	4.74932	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	19.4809	0	34.8271	0	4.75387	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	19.4742	0	34.8271	0	4.75085	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	19.4667	0	34.8273	0	4.72845	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	19.4587	0	34.8281	0	4.69614	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	19.4466	0	34.8289	0	4.68096	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	19.4219	0	34.8290	0	4.67116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	19.3844	0	34.8270	0	4.65567	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	19.3585	0	34.8278	0	4.62022	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	19.3191	0	34.8282	0	4.60933	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	19.2798	0	34.8274	0	4.60387	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	19.2499	0	34.8278	0	4.60609	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	19.2245	0	34.8269	0	4.60795	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	19.2079	0	34.8266	0	4.61857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	19.1956	0	34.8262	0	4.63307	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	19.1827	0	34.8245	0	4.63873	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	19.1724	0	34.8239	0	4.64019	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	19.1626	0	34.8226	0	4.64269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	19.1526	0	34.8220	0	4.65118	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	19.1421	0	34.8215	0	4.65931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	19.1302	0	34.8205	0	4.66406	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	19.1162	0	34.8202	0	4.66467	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	19.0855	0	34.8177	0	4.67481	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	19.0439	0	34.8123	0	4.68685	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	19.0050	0	34.8086	0	4.69292	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	18.9740	0	34.8064	0	4.67610	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	18.9398	0	34.8051	0	4.67211	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	18.8947	0	34.8008	0	4.67772	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	18.8502	0	34.7993	0	4.68132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	18.8022	0	34.7955	0	4.68165	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	18.7733	0	34.7963	0	4.68953	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	18.7586	0	34.7968	0	4.70617	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	18.7286	0	34.7935	0	4.70682	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	18.6974	0	34.7901	0	4.70247	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	18.6896	0	34.7906	0	4.68956	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	18.6861	0	34.7913	0	4.68623	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	18.6806	0	34.7921	0	4.68663	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	18.6695	0	34.7920	0	4.68106	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	18.6606	0	34.7931	0	4.68136	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	18.6568	0	34.7941	0	4.68927	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	18.6504	0	34.7953	0	4.69381	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	18.6316	0	34.7948	0	4.70216	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	18.6071	0	34.7922	0	4.70839	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	18.5952	0	34.7911	0	4.71493	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	18.5867	0	34.7901	0	4.75086	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	18.5749	0	34.7885	0	4.77543	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	18.5611	0	34.7863	0	4.78056	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	18.5461	0	34.7840	0	4.78105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	18.5321	0	34.7821	0	4.78787	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	18.5196	0	34.7813	0	4.79347	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	18.5126	0	34.7821	0	4.79959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	18.5113	0	34.7832	0	4.79266	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	18.5073	0	34.7826	0	4.78322	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	18.4989	0	34.7831	0	4.76653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	18.4867	0	34.7834	0	4.75368	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	18.4785	0	34.7849	0	4.73338	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	18.4734	0	34.7877	0	4.68863	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	18.4680	0	34.7909	0	4.65111	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	18.4605	0	34.7938	0	4.63092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	18.4382	0	34.7974	0	4.62191	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	18.4154	0	34.7984	0	4.62405	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	18.3997	0	34.7989	0	4.62748	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	18.3894	0	34.7992	0	4.62350	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	18.3852	0	34.8000	0	4.60686	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	18.3819	0	34.8003	0	4.59926	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	18.3794	0	34.8008	0	4.59343	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	18.3767	0	34.8016	0	4.58953	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	18.3718	0	34.8024	0	4.59126	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	18.3661	0	34.8024	0	4.58528	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	18.3606	0	34.8031	0	4.56123	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	18.3530	0	34.8036	0	4.54464	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	18.3395	0	34.8037	0	4.53999	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	18.3194	0	34.8041	0	4.54272	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	18.2993	0	34.8040	0	4.53669	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	18.2873	0	34.8052	0	4.52872	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	18.2705	0	34.8057	0	4.52207	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	18.2499	0	34.8069	0	4.51778	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	18.2293	0	34.8060	0	4.51625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	18.2138	0	34.8050	0	4.51502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	18.2037	0	34.8039	0	4.51496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	18.1960	0	34.8043	0	4.51743	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	18.1880	0	34.8047	0	4.51268	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	18.1791	0	34.8044	0	4.51148	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	18.1697	0	34.8035	0	4.51336	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	18.1640	0	34.8036	0	4.51500	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	18.1591	0	34.8042	0	4.51456	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	18.1550	0	34.8047	0	4.51763	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	18.1476	0	34.8042	0	4.51891	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	18.1379	0	34.8031	0	4.50838	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	18.1322	0	34.8035	0	4.50249	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	18.1278	0	34.8031	0	4.50090	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	18.1245	0	34.8031	0	4.50184	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	18.1226	0	34.8037	0	4.50236	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	18.1216	0	34.8041	0	4.49794	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	18.1206	0	34.8040	0	4.50024	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	18.1190	0	34.8037	0	4.50561	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	18.1169	0	34.8035	0	4.50284	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	18.1155	0	34.8037	0	4.50339	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	18.1134	0	34.8039	0	4.50376	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	18.1103	0	34.8040	0	4.50120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	18.1046	0	34.8038	0	4.50176	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	18.0962	0	34.8028	0	4.50179	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	18.0898	0	34.8029	0	4.50206	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	18.0853	0	34.8029	0	4.50607	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	18.0800	0	34.8025	0	4.50041	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	18.0721	0	34.8016	0	4.48459	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	18.0569	0	34.7996	0	4.48156	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	18.0366	0	34.7976	0	4.48830	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	18.0193	0	34.7995	0	4.48918	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	18.0097	0	34.8010	0	4.47679	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	17.9957	0	34.8006	0	4.46854	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	17.9862	0	34.8010	0	4.46532	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	17.9812	0	34.8015	0	4.46033	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	17.9765	0	34.8018	0	4.45526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	17.9709	0	34.8023	0	4.44978	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	17.9643	0	34.8027	0	4.44984	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	17.9574	0	34.8025	0	4.45807	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	17.9542	0	34.8025	0	4.45799	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	17.9531	0	34.8032	0	4.45002	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	17.9502	0	34.8034	0	4.45061	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	17.9432	0	34.8036	0	4.45604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	17.9348	0	34.8033	0	4.45769	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	17.9312	0	34.8036	0	4.44882	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	17.9275	0	34.8034	0	4.44187	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	17.9229	0	34.8039	0	4.44229	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	17.9182	0	34.8043	0	4.43614	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	17.9143	0	34.8048	0	4.43380	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	17.9100	0	34.8050	0	4.43771	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	17.8981	0	34.8047	0	4.44502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	17.8740	0	34.8023	0	4.44653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	17.8584	0	34.8025	0	4.43083	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	17.8491	0	34.8014	0	4.43245	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	17.8433	0	34.8017	0	4.43735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	17.8379	0	34.8019	0	4.44243	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	17.8346	0	34.8020	0	4.44543	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	17.8338	0	34.8013	0	4.44172	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	17.8321	0	34.8016	0	4.43794	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	17.8285	0	34.8017	0	4.43906	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	17.8220	0	34.8013	0	4.43827	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	17.8127	0	34.8007	0	4.43782	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	17.8025	0	34.8007	0	4.44011	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	17.7915	0	34.8011	0	4.44672	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	17.7655	0	34.7993	0	4.44276	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	17.7323	0	34.7965	0	4.43977	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	17.6981	0	34.7955	0	4.44577	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	17.6417	0	34.7905	0	4.45445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	17.5917	0	34.7862	0	4.44733	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	17.5725	0	34.7864	0	4.44016	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	17.5641	0	34.7859	0	4.44494	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	17.5575	0	34.7862	0	4.45026	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.5506	0	34.7860	0	4.45154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	17.5450	0	34.7858	0	4.44809	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	17.5434	0	34.7868	0	4.45349	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.5383	0	34.7862	0	4.45780	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.5334	0	34.7861	0	4.44853	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.5305	0	34.7859	0	4.44437	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.5308	0	34.7866	0	4.44584	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.5308	0	34.7865	0	4.45336	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.5308	0	34.7864	0	4.45762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.5286	0	34.7861	0	4.45335	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	17.5243	0	34.7863	0	4.45341	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	17.5199	0	34.7858	0	4.45215	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	17.5111	0	34.7847	0	4.45306	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	17.4993	0	34.7819	0	4.46123	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	17.4954	0	34.7817	0	4.46338	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	17.4957	0	34.7825	0	4.45853	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	17.4894	0	34.7818	0	4.45578	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	17.4773	0	34.7789	0	4.45776	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	17.4690	0	34.7783	0	4.46051	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	17.4643	0	34.7785	0	4.45449	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	17.4554	0	34.7775	0	4.44762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	17.4386	0	34.7742	0	4.44727	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	17.4280	0	34.7731	0	4.44920	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	17.4217	0	34.7735	0	4.44662	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	17.4156	0	34.7722	0	4.44803	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	17.4146	0	34.7724	0	4.45025	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	17.4146	0	34.7730	0	4.45147	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	17.4117	0	34.7725	0	4.45053	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	17.4084	0	34.7719	0	4.44309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	17.4080	0	34.7727	0	4.44987	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	17.3977	0	34.7710	0	4.45120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	17.3824	0	34.7684	0	4.45125	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	17.3756	0	34.7680	0	4.44866	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	17.3704	0	34.7673	0	4.44513	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	17.3618	0	34.7649	0	4.44627	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	17.3533	0	34.7623	0	4.44769	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	17.3501	0	34.7621	0	4.45204	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	17.3504	0	34.7627	0	4.45405	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	17.3493	0	34.7627	0	4.45285	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	17.3435	0	34.7613	0	4.45601	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	17.3422	0	34.7614	0	4.44783	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	17.3410	0	34.7613	0	4.44701	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	17.3389	0	34.7611	0	4.45105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	17.3358	0	34.7604	0	4.45254	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	17.3330	0	34.7598	0	4.45267	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	17.3322	0	34.7595	0	4.45445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	17.3317	0	34.7598	0	4.45077	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	17.3295	0	34.7600	0	4.44693	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	17.3253	0	34.7598	0	4.44627	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	17.3210	0	34.7594	0	4.44951	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	17.3168	0	34.7593	0	4.44980	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	17.3123	0	34.7588	0	4.44649	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	17.3068	0	34.7583	0	4.44663	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	17.3030	0	34.7582	0	4.44414	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	17.3003	0	34.7579	0	4.43934	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	17.2980	0	34.7576	0	4.44275	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	17.2958	0	34.7578	0	4.44378	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	17.2938	0	34.7574	0	4.43831	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	17.2893	0	34.7571	0	4.43341	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	17.2800	0	34.7568	0	4.44021	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	17.2665	0	34.7557	0	4.44058	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	17.2519	0	34.7548	0	4.43544	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	17.2405	0	34.7543	0	4.42945	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	17.2263	0	34.7530	0	4.42692	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	17.2125	0	34.7521	0	4.42657	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	17.1932	0	34.7514	0	4.42291	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	17.1647	0	34.7479	0	4.41710	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	17.1437	0	34.7457	0	4.41531	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	17.1232	0	34.7444	0	4.41898	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	17.1041	0	34.7440	0	4.40613	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	17.0765	0	34.7420	0	4.39164	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	17.0136	0	34.7380	0	4.38431	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	16.9201	0	34.7258	0	4.38049	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	16.8667	0	34.7249	0	4.36903	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	16.8380	0	34.7240	0	4.35822	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	16.8139	0	34.7234	0	4.35260	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	16.7782	0	34.7208	0	4.35467	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	16.7292	0	34.7151	0	4.35558	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	16.6883	0	34.7130	0	4.33588	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	16.6625	0	34.7140	0	4.31826	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	16.6035	0	34.7096	0	4.31672	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	16.5070	0	34.6972	0	4.31781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	16.4247	0	34.6915	0	4.30926	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	16.3986	0	34.6937	0	4.29955	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	16.3706	0	34.6914	0	4.29052	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	16.3280	0	34.6865	0	4.28514	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	16.2975	0	34.6836	0	4.28917	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	16.2856	0	34.6854	0	4.28895	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	16.2791	0	34.6861	0	4.28489	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	16.2771	0	34.6874	0	4.28380	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	16.2711	0	34.6874	0	4.28465	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	16.2638	0	34.6869	0	4.28323	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	16.2626	0	34.6872	0	4.28293	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	16.2639	0	34.6883	0	4.28047	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	16.2645	0	34.6888	0	4.28154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	16.2645	0	34.6893	0	4.28253	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	16.2644	0	34.6896	0	4.28251	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	16.2648	0	34.6905	0	4.27547	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	16.2581	0	34.6895	0	4.27175	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	16.2514	0	34.6893	0	4.27516	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	16.2462	0	34.6890	0	4.27700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	16.2433	0	34.6888	0	4.27817	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	16.2422	0	34.6888	0	4.27448	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	16.2417	0	34.6887	0	4.27820	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	16.2399	0	34.6889	0	4.27715	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	16.2362	0	34.6889	0	4.27554	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	16.2288	0	34.6884	0	4.27204	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	16.2257	0	34.6888	0	4.26853	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	16.2209	0	34.6881	0	4.26544	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	16.2160	0	34.6873	0	4.26100	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	16.2096	0	34.6875	0	4.25996	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	16.1947	0	34.6856	0	4.25742	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	16.1790	0	34.6845	0	4.26148	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	16.1540	0	34.6817	0	4.25862	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	16.1370	0	34.6809	0	4.24740	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	16.1137	0	34.6798	0	4.24591	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	16.0596	0	34.6732	0	4.24711	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	16.0007	0	34.6660	0	4.24218	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	15.9616	0	34.6643	0	4.23418	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	15.9314	0	34.6622	0	4.22908	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	15.9032	0	34.6592	0	4.23012	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	15.8725	0	34.6558	0	4.22690	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	15.8460	0	34.6533	0	4.22207	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	15.8325	0	34.6541	0	4.22239	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	15.8023	0	34.6512	0	4.21876	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	15.7731	0	34.6489	0	4.20790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	15.7422	0	34.6474	0	4.20308	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	15.6980	0	34.6423	0	4.19870	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	15.6393	0	34.6377	0	4.19790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	15.5661	0	34.6299	0	4.19646	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	15.5032	0	34.6253	0	4.20059	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	15.4649	0	34.6206	0	4.19958	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	15.4587	0	34.6226	0	4.19954	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	15.4582	0	34.6241	0	4.20066	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	15.4571	0	34.6246	0	4.20334	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	15.4536	0	34.6247	0	4.20371	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	15.4478	0	34.6245	0	4.20133	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	15.4404	0	34.6245	0	4.19723	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	15.4324	0	34.6240	0	4.19544	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	15.4176	0	34.6233	0	4.20072	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	15.3862	0	34.6205	0	4.19637	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	15.3463	0	34.6157	0	4.19150	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	15.3250	0	34.6149	0	4.18642	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	15.3030	0	34.6151	0	4.18348	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	15.2446	0	34.6098	0	4.18328	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	15.1511	0	34.5981	0	4.18475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	15.0786	0	34.5907	0	4.18575	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	15.0458	0	34.5905	0	4.18026	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	15.0328	0	34.5902	0	4.17560	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	15.0222	0	34.5900	0	4.17123	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	15.0036	0	34.5899	0	4.16988	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	14.9552	0	34.5852	0	4.16819	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	14.8802	0	34.5778	0	4.16931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	14.8151	0	34.5701	0	4.16521	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	14.7803	0	34.5688	0	4.16295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	14.7506	0	34.5683	0	4.16191	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	14.7113	0	34.5656	0	4.15987	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	14.6698	0	34.5600	0	4.15896	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	14.6498	0	34.5614	0	4.16178	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	14.6386	0	34.5622	0	4.16235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	14.6261	0	34.5610	0	4.16552	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	14.6081	0	34.5598	0	4.16343	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	14.5831	0	34.5576	0	4.15832	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	14.5546	0	34.5543	0	4.15297	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	14.5289	0	34.5528	0	4.15469	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	14.4975	0	34.5507	0	4.15895	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	14.4597	0	34.5479	0	4.15926	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	14.4324	0	34.5464	0	4.15606	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	14.4183	0	34.5448	0	4.15855	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	14.4092	0	34.5443	0	4.16080	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	14.4013	0	34.5441	0	4.15726	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	14.3986	0	34.5452	0	4.15542	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	14.3763	0	34.5442	0	4.15645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	14.3425	0	34.5397	0	4.15631	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	14.3253	0	34.5394	0	4.15497	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	14.3194	0	34.5400	0	4.15230	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	14.3179	0	34.5397	0	4.15328	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	14.3179	0	34.5399	0	4.15403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	14.3172	0	34.5408	0	4.15063	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	14.3141	0	34.5405	0	4.15027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	14.3119	0	34.5407	0	4.14927	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	14.3079	0	34.5397	0	4.15183	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	14.3050	0	34.5398	0	4.15261	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	14.3025	0	34.5407	0	4.15031	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	14.2921	0	34.5390	0	4.15030	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	14.2851	0	34.5388	0	4.15118	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	14.2802	0	34.5389	0	4.15537	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	14.2759	0	34.5385	0	4.15166	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	14.2734	0	34.5388	0	4.15170	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	14.2696	0	34.5382	0	4.15313	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	14.2553	0	34.5381	0	4.14890	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	14.2109	0	34.5320	0	4.14603	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	14.1470	0	34.5254	0	4.14617	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	14.0903	0	34.5191	0	4.15044	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	14.0513	0	34.5172	0	4.14410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	14.0176	0	34.5163	0	4.13957	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	13.9773	0	34.5117	0	4.13971	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	13.9416	0	34.5073	0	4.14241	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	13.9182	0	34.5061	0	4.14455	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	13.9110	0	34.5077	0	4.14132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	13.9016	0	34.5072	0	4.13710	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	13.8918	0	34.5065	0	4.13994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	13.8869	0	34.5066	0	4.14445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	13.8839	0	34.5070	0	4.14674	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	13.8796	0	34.5071	0	4.14133	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	13.8663	0	34.5063	0	4.13660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	13.8531	0	34.5044	0	4.13594	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	13.8474	0	34.5047	0	4.13616	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	13.8431	0	34.5049	0	4.13675	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	13.8400	0	34.5050	0	4.14068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	13.8379	0	34.5053	0	4.14612	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	13.8353	0	34.5058	0	4.14000	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	13.8236	0	34.5052	0	4.13261	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	13.7902	0	34.5036	0	4.12842	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	13.7207	0	34.4963	0	4.12778	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	13.6340	0	34.4848	0	4.12761	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	13.5617	0	34.4782	0	4.12624	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	13.5258	0	34.4785	0	4.12481	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	13.5092	0	34.4792	0	4.12598	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	13.4794	0	34.4753	0	4.12416	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	13.4553	0	34.4741	0	4.12123	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	13.4321	0	34.4725	0	4.11700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	13.4067	0	34.4726	0	4.11550	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	13.3536	0	34.4672	0	4.11642	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	13.2950	0	34.4584	0	4.11966	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	13.2675	0	34.4601	0	4.11074	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	487.0	0	SC	8	13.2510	0	34.4604	0	4.10438	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	488.0	0	SC	8	13.2260	0	34.4574	0	4.10469	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	489.0	0	SC	8	13.1934	0	34.4559	0	4.10301	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	490.0	0	SC	8	13.1460	0	34.4480	0	4.09943	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	491.0	0	SC	8	13.1212	0	34.4488	0	4.09386	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	492.0	0	SC	8	13.0934	0	34.4477	0	4.09257	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	493.0	0	SC	8	13.0481	0	34.4436	0	4.09481	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	494.0	0	SC	8	13.0032	0	34.4396	0	4.09486	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	495.0	0	SC	8	12.9792	0	34.4398	0	4.08942	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	496.0	0	SC	8	12.9596	0	34.4388	0	4.08574	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	497.0	0	SC	8	12.9322	0	34.4377	0	4.08308	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	498.0	0	SC	8	12.8856	0	34.4330	0	4.08001	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	499.0	0	SC	8	12.8215	0	34.4264	0	4.07690	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	500.0	0	SC	8	12.7670	0	34.4198	0	4.07320	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	501.0	0	SC	8	12.7454	0	34.4205	0	4.07257	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	502.0	0	SC	8	12.7420	0	34.4231	0	4.07401	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	503.0	0	SC	8	12.7441	0	34.4241	0	4.07209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	504.0	0	SC	8	12.7341	0	34.4241	0	4.06711	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	505.0	0	SC	8	12.7017	0	34.4208	0	4.06795	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	506.0	0	SC	8	12.6669	0	34.4159	0	4.06950	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	507.0	0	SC	8	12.6473	0	34.4159	0	4.06900	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	508.0	0	SC	8	12.6395	0	34.4178	0	4.06781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	509.0	0	SC	8	12.6284	0	34.4178	0	4.06300	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	510.0	0	SC	8	12.6140	0	34.4163	0	4.05740	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	511.0	0	SC	8	12.6013	0	34.4148	0	4.05591	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	512.0	0	SC	8	12.5957	0	34.4155	0	4.05552	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	513.0	0	SC	8	12.5844	0	34.4143	0	4.05394	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	514.0	0	SC	8	12.5745	0	34.4132	0	4.05238	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	515.0	0	SC	8	12.5925	0	34.4172	0	4.05735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	516.0	0	SC	8	12.5923	0	34.4173	0	4.05079	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	517.0	0	SC	8	12.5728	0	34.4161	0	4.04898	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.1667	0	518.0	0	SC	8	12.5495	0	34.4138	0	4.04776	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	22.8270	0	33.0745	0	4.30837	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	22.8087	0	34.8184	0	4.05274	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	22.7774	0	34.8597	0	4.48520	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	22.7542	0	34.8565	0	4.76664	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	22.7694	0	34.8521	0	4.77016	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	22.7726	0	34.8521	0	4.76667	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	22.7546	0	34.8574	0	4.76482	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	22.7299	0	34.8654	0	4.76424	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	22.7052	0	34.8738	0	4.76973	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	22.6675	0	34.8861	0	4.77358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	22.6293	0	34.8992	0	4.78883	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	22.5794	0	34.9134	0	4.80677	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	22.4643	0	34.9295	0	4.81994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	22.2655	0	34.9300	0	4.83516	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	22.1199	0	34.9283	0	4.83821	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	22.0342	0	34.9294	0	4.82869	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	21.9812	0	34.9290	0	4.82844	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	21.9510	0	34.9284	0	4.83955	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	21.9364	0	34.9293	0	4.84367	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	21.9310	0	34.9315	0	4.84089	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	21.9272	0	34.9331	0	4.83707	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	21.9220	0	34.9339	0	4.84391	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	21.9161	0	34.9344	0	4.84192	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	21.9090	0	34.9352	0	4.84361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	21.8898	0	34.9349	0	4.85661	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	21.8377	0	34.9300	0	4.85420	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	21.7969	0	34.9271	0	4.85646	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	21.7772	0	34.9273	0	4.86396	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	21.7570	0	34.9258	0	4.86636	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	21.7387	0	34.9254	0	4.86333	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	21.6946	0	34.9223	0	4.86464	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	21.6343	0	34.9119	0	4.86694	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	21.6038	0	34.9107	0	4.87099	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	21.5741	0	34.9111	0	4.87724	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	21.4992	0	34.9035	0	4.86793	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	21.4426	0	34.9024	0	4.85554	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	21.4043	0	34.9058	0	4.85370	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	21.3340	0	34.9065	0	4.85678	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	21.2678	0	34.9061	0	4.85755	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	21.2393	0	34.9104	0	4.85277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	21.2258	0	34.9114	0	4.84822	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	21.2110	0	34.9106	0	4.85253	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	21.1995	0	34.9106	0	4.86016	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	21.1893	0	34.9112	0	4.86079	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	21.1791	0	34.9111	0	4.85748	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	21.1688	0	34.9104	0	4.85599	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	21.1533	0	34.9101	0	4.86282	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	21.1230	0	34.9066	0	4.87098	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	21.0952	0	34.9047	0	4.87287	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	21.0710	0	34.9033	0	4.88601	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	21.0472	0	34.9012	0	4.88087	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	21.0271	0	34.8995	0	4.86274	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	21.0110	0	34.8987	0	4.85843	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	20.9944	0	34.8981	0	4.86548	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	20.9677	0	34.8958	0	4.86764	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	20.9308	0	34.8928	0	4.86554	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	20.9046	0	34.8933	0	4.83120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	20.8796	0	34.8948	0	4.80883	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	20.8326	0	34.8935	0	4.80439	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	20.7655	0	34.8891	0	4.78372	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	20.7001	0	34.8846	0	4.76743	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	20.6663	0	34.8863	0	4.76702	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	20.6355	0	34.8871	0	4.77406	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	20.5763	0	34.8822	0	4.76859	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	20.5289	0	34.8811	0	4.74023	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	20.4981	0	34.8814	0	4.71514	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	20.4312	0	34.8801	0	4.69478	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	20.2771	0	34.8641	0	4.68405	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	20.1016	0	34.8506	0	4.68263	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	19.9821	0	34.8406	0	4.67990	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	19.9173	0	34.8391	0	4.67914	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	19.8887	0	34.8414	0	4.66869	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	19.8746	0	34.8429	0	4.64705	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	19.8524	0	34.8432	0	4.63896	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	19.8150	0	34.8412	0	4.63142	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	19.7759	0	34.8386	0	4.62779	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	19.7452	0	34.8376	0	4.62541	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	19.7236	0	34.8380	0	4.62858	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	19.7110	0	34.8387	0	4.63350	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	19.7018	0	34.8392	0	4.63277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	19.6925	0	34.8394	0	4.63212	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	19.6829	0	34.8395	0	4.63408	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	19.6749	0	34.8391	0	4.63655	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	19.6699	0	34.8391	0	4.62306	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	19.6668	0	34.8397	0	4.61203	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	19.6634	0	34.8403	0	4.61311	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	19.6541	0	34.8410	0	4.61659	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	19.6352	0	34.8396	0	4.61639	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	19.6223	0	34.8399	0	4.61145	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	19.6128	0	34.8385	0	4.60445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	19.6087	0	34.8389	0	4.61173	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	19.6076	0	34.8400	0	4.61921	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	19.6077	0	34.8404	0	4.62420	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	19.6070	0	34.8399	0	4.62131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	19.6010	0	34.8403	0	4.60803	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	19.5884	0	34.8383	0	4.59513	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	19.5710	0	34.8386	0	4.58713	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	19.5472	0	34.8383	0	4.58095	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	19.5199	0	34.8359	0	4.58416	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	19.4973	0	34.8358	0	4.57700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	19.4809	0	34.8371	0	4.55750	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	19.4538	0	34.8371	0	4.54119	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	19.3944	0	34.8341	0	4.52953	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	19.3439	0	34.8331	0	4.49364	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	19.3071	0	34.8345	0	4.45953	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	19.2757	0	34.8350	0	4.44705	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	19.2372	0	34.8358	0	4.44346	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	19.1803	0	34.8340	0	4.44398	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	19.1263	0	34.8331	0	4.44827	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	19.0985	0	34.8342	0	4.47157	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	19.0831	0	34.8328	0	4.50059	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	19.0724	0	34.8317	0	4.50590	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	19.0587	0	34.8297	0	4.49015	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	19.0325	0	34.8252	0	4.47897	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	19.0056	0	34.8220	0	4.47223	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	19.0026	0	34.8281	0	4.45904	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	19.0060	0	34.8313	0	4.44317	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	19.0077	0	34.8328	0	4.43670	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	19.0064	0	34.8333	0	4.43361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	19.0012	0	34.8342	0	4.43695	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	18.9942	0	34.8347	0	4.44063	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	18.9882	0	34.8346	0	4.44124	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	18.9842	0	34.8348	0	4.44882	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	18.9752	0	34.8347	0	4.46098	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	18.9590	0	34.8326	0	4.47092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	18.9446	0	34.8316	0	4.48118	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	18.9311	0	34.8310	0	4.48146	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	18.9108	0	34.8286	0	4.48579	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	18.8923	0	34.8264	0	4.49009	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	18.8791	0	34.8256	0	4.49398	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	18.8663	0	34.8236	0	4.49999	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	18.8556	0	34.8227	0	4.50675	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	18.8464	0	34.8218	0	4.50526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	18.8363	0	34.8203	0	4.50502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	18.8272	0	34.8193	0	4.51115	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	18.8186	0	34.8191	0	4.51287	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	18.8106	0	34.8186	0	4.51334	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	18.8037	0	34.8185	0	4.52081	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	18.7965	0	34.8181	0	4.52717	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	18.7879	0	34.8176	0	4.53456	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	18.7782	0	34.8160	0	4.53830	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	18.7717	0	34.8159	0	4.53237	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	18.7663	0	34.8154	0	4.52964	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	18.7622	0	34.8152	0	4.53785	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	18.7567	0	34.8149	0	4.54457	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	18.7476	0	34.8142	0	4.55540	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	18.7413	0	34.8141	0	4.56377	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	18.7285	0	34.8134	0	4.57235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	18.7013	0	34.8085	0	4.58181	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	18.6729	0	34.8042	0	4.59102	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	18.6516	0	34.8016	0	4.59313	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	18.6334	0	34.8031	0	4.59277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	18.5828	0	34.7977	0	4.59496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	18.5382	0	34.7933	0	4.59887	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	18.5166	0	34.7939	0	4.60224	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	18.5093	0	34.7955	0	4.59293	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	18.5077	0	34.7956	0	4.58492	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	18.5033	0	34.7959	0	4.58999	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	18.5000	0	34.7962	0	4.59196	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	18.4993	0	34.7971	0	4.58815	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	18.4994	0	34.7976	0	4.58703	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	18.4989	0	34.7980	0	4.58350	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	18.4985	0	34.7983	0	4.58278	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	18.4979	0	34.7982	0	4.57775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	18.4957	0	34.7987	0	4.57749	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	18.4917	0	34.7994	0	4.57645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	18.4872	0	34.7996	0	4.57344	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	18.4847	0	34.8005	0	4.56762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	18.4838	0	34.8010	0	4.56373	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	18.4825	0	34.8012	0	4.56037	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	18.4796	0	34.8018	0	4.54694	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	18.4775	0	34.8025	0	4.53478	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	18.4753	0	34.8036	0	4.53809	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	18.4711	0	34.8045	0	4.53214	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	18.4673	0	34.8058	0	4.52423	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	18.4656	0	34.8064	0	4.52532	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	18.4654	0	34.8064	0	4.52482	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	18.4649	0	34.8071	0	4.52176	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.4630	0	34.8072	0	4.49508	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.4554	0	34.8081	0	4.46657	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.4275	0	34.8103	0	4.46728	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.3928	0	34.8117	0	4.46447	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.3661	0	34.8114	0	4.45751	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.3553	0	34.8120	0	4.45556	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.3473	0	34.8129	0	4.45872	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.3342	0	34.8123	0	4.45766	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.3228	0	34.8127	0	4.44644	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.3147	0	34.8138	0	4.43581	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.3032	0	34.8136	0	4.42773	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.2902	0	34.8141	0	4.42512	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.2772	0	34.8143	0	4.42470	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.2628	0	34.8149	0	4.41781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.2453	0	34.8158	0	4.41557	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.2229	0	34.8153	0	4.42043	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.2045	0	34.8147	0	4.42573	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.1916	0	34.8150	0	4.43143	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.1742	0	34.8151	0	4.42610	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	18.1483	0	34.8134	0	4.41620	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	18.1164	0	34.8121	0	4.42098	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	18.0734	0	34.8090	0	4.42585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	18.0306	0	34.8057	0	4.42587	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	18.0037	0	34.8058	0	4.42095	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	17.9949	0	34.8071	0	4.42469	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	17.9904	0	34.8072	0	4.42861	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	17.9877	0	34.8080	0	4.42177	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	17.9849	0	34.8083	0	4.42624	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	17.9819	0	34.8080	0	4.43949	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	17.9762	0	34.8082	0	4.44270	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	17.9569	0	34.8076	0	4.43873	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	17.9144	0	34.8030	0	4.43860	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	17.8799	0	34.8001	0	4.44495	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	17.8588	0	34.8001	0	4.44626	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	17.8383	0	34.7986	0	4.43832	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	17.8289	0	34.7993	0	4.44387	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	17.8222	0	34.7995	0	4.44984	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	17.8147	0	34.7991	0	4.45082	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	17.8053	0	34.7987	0	4.45210	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	17.7926	0	34.7981	0	4.45265	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	17.7798	0	34.7964	0	4.45488	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	17.7729	0	34.7960	0	4.45698	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	17.7701	0	34.7963	0	4.46147	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	17.7688	0	34.7968	0	4.46025	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	17.7671	0	34.7968	0	4.45786	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	17.7616	0	34.7965	0	4.46008	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	17.7554	0	34.7962	0	4.46424	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	17.7510	0	34.7960	0	4.46631	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	17.7506	0	34.7961	0	4.46087	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	17.7498	0	34.7960	0	4.46098	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	17.7488	0	34.7965	0	4.46145	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	17.7465	0	34.7971	0	4.46203	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	17.7424	0	34.7974	0	4.46209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	17.7401	0	34.7980	0	4.46467	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	17.7362	0	34.7975	0	4.46735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	17.7277	0	34.7966	0	4.46735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	17.7171	0	34.7961	0	4.46776	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	17.7123	0	34.7965	0	4.46598	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	17.7086	0	34.7957	0	4.46286	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	17.7062	0	34.7954	0	4.46171	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	17.7019	0	34.7950	0	4.46255	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	17.6939	0	34.7942	0	4.46440	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	17.6830	0	34.7933	0	4.46380	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	17.6603	0	34.7927	0	4.45575	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	17.6320	0	34.7908	0	4.45112	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	17.6140	0	34.7901	0	4.45664	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	17.6016	0	34.7892	0	4.46318	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	17.5932	0	34.7896	0	4.46279	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	17.5863	0	34.7895	0	4.46102	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	17.5798	0	34.7891	0	4.46538	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	17.5730	0	34.7892	0	4.46779	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	17.5657	0	34.7881	0	4.46344	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	17.5594	0	34.7883	0	4.45715	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	17.5462	0	34.7874	0	4.45915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	17.5291	0	34.7862	0	4.45919	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	17.5086	0	34.7841	0	4.45295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	17.4925	0	34.7832	0	4.44948	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	17.4843	0	34.7832	0	4.45304	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	17.4788	0	34.7828	0	4.45961	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	17.4744	0	34.7826	0	4.45037	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	17.4670	0	34.7826	0	4.44198	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	17.4431	0	34.7811	0	4.44297	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	17.4025	0	34.7755	0	4.44084	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	17.3726	0	34.7729	0	4.43375	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	17.3580	0	34.7725	0	4.42755	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	17.3477	0	34.7724	0	4.42393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	17.3342	0	34.7717	0	4.42237	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	17.3179	0	34.7696	0	4.42451	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	17.3090	0	34.7698	0	4.42153	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	17.2967	0	34.7685	0	4.41342	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	17.2904	0	34.7686	0	4.41475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	17.2853	0	34.7688	0	4.41549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	17.2699	0	34.7672	0	4.41802	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	17.2553	0	34.7661	0	4.41715	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	17.2436	0	34.7654	0	4.41173	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	17.2319	0	34.7647	0	4.40124	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	17.2139	0	34.7640	0	4.38866	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	17.1812	0	34.7599	0	4.39236	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	17.1504	0	34.7562	0	4.39625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	17.1309	0	34.7552	0	4.39503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	17.1230	0	34.7557	0	4.38976	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	17.1134	0	34.7554	0	4.39050	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	17.0990	0	34.7544	0	4.39486	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	17.0826	0	34.7521	0	4.39569	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	17.0753	0	34.7523	0	4.38331	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	17.0649	0	34.7519	0	4.37379	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	17.0483	0	34.7503	0	4.37446	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	17.0298	0	34.7477	0	4.37380	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	17.0134	0	34.7463	0	4.37624	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	17.0011	0	34.7459	0	4.37175	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	16.9956	0	34.7462	0	4.36843	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	16.9931	0	34.7461	0	4.36426	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	16.9895	0	34.7462	0	4.36448	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	16.9839	0	34.7455	0	4.37053	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	16.9801	0	34.7459	0	4.37439	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	16.9751	0	34.7454	0	4.36699	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	16.9610	0	34.7438	0	4.35865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	16.9386	0	34.7422	0	4.34983	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	16.9002	0	34.7377	0	4.34357	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	16.8451	0	34.7322	0	4.34556	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	16.7869	0	34.7269	0	4.34452	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	16.7417	0	34.7221	0	4.33322	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	16.7280	0	34.7231	0	4.32837	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	16.7199	0	34.7235	0	4.33268	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	16.6972	0	34.7209	0	4.33709	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	16.6776	0	34.7193	0	4.33226	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	16.6640	0	34.7181	0	4.32820	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	16.6546	0	34.7173	0	4.33132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	16.6489	0	34.7168	0	4.33633	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	16.6444	0	34.7168	0	4.34149	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	16.6377	0	34.7168	0	4.34047	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	16.6278	0	34.7161	0	4.32405	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	16.6093	0	34.7143	0	4.31959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	16.5808	0	34.7096	0	4.32053	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	16.5501	0	34.7062	0	4.31975	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	16.5238	0	34.7046	0	4.32045	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	16.5124	0	34.7055	0	4.31578	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	16.5009	0	34.7047	0	4.31927	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	16.4908	0	34.7037	0	4.32297	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	16.4828	0	34.7034	0	4.32078	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	16.4776	0	34.7038	0	4.31844	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	16.4737	0	34.7034	0	4.32017	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	16.4698	0	34.7033	0	4.32214	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	16.4672	0	34.7034	0	4.32094	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	16.4661	0	34.7039	0	4.31685	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	16.4654	0	34.7041	0	4.32177	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	16.4650	0	34.7040	0	4.31735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	16.4648	0	34.7043	0	4.30781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	16.4635	0	34.7041	0	4.30947	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	16.4599	0	34.7040	0	4.31585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	16.4555	0	34.7036	0	4.31879	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	16.4542	0	34.7039	0	4.31440	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	16.4525	0	34.7039	0	4.31220	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	16.4510	0	34.7037	0	4.31231	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	16.4513	0	34.7039	0	4.31645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	16.4537	0	34.7043	0	4.32064	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	16.4558	0	34.7045	0	4.31491	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	16.4559	0	34.7044	0	4.30936	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	16.4569	0	34.7047	0	4.31282	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	16.4582	0	34.7055	0	4.31430	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	16.4589	0	34.7059	0	4.31295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	16.4594	0	34.7059	0	4.30881	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	16.4591	0	34.7057	0	4.30477	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	16.4591	0	34.7056	0	4.30218	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	16.4593	0	34.7060	0	4.30144	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	16.4591	0	34.7062	0	4.30448	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	16.4586	0	34.7059	0	4.30865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	16.4576	0	34.7059	0	4.30559	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	16.4563	0	34.7058	0	4.29551	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	16.4541	0	34.7060	0	4.29455	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	16.4480	0	34.7058	0	4.29430	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	16.4346	0	34.7044	0	4.29570	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	16.4187	0	34.7019	0	4.29498	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	16.4107	0	34.7020	0	4.28804	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	16.4011	0	34.7011	0	4.28548	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	16.3930	0	34.7003	0	4.28342	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	16.3883	0	34.7006	0	4.28197	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	16.3836	0	34.7006	0	4.27532	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	16.3714	0	34.6997	0	4.27704	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	16.3500	0	34.6971	0	4.28393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	16.3279	0	34.6941	0	4.29269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	16.3138	0	34.6931	0	4.28705	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	16.3023	0	34.6932	0	4.26298	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	16.2700	0	34.6908	0	4.26118	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	16.2042	0	34.6833	0	4.25916	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	16.1127	0	34.6707	0	4.25698	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	16.0213	0	34.6595	0	4.25468	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	15.9925	0	34.6646	0	4.25385	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	15.9535	0	34.6600	0	4.24387	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	15.9089	0	34.6564	0	4.23399	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	15.8622	0	34.6525	0	4.22927	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	15.8089	0	34.6483	0	4.22894	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	15.7280	0	34.6397	0	4.22419	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	15.6429	0	34.6304	0	4.22896	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	15.6092	0	34.6315	0	4.22799	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	15.6027	0	34.6323	0	4.22121	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	15.6002	0	34.6328	0	4.21625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	15.5998	0	34.6335	0	4.21838	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	15.5999	0	34.6341	0	4.22141	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	15.6001	0	34.6345	0	4.22282	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	15.6000	0	34.6355	0	4.21994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	15.5963	0	34.6361	0	4.21921	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	15.5834	0	34.6342	0	4.21946	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	15.5729	0	34.6338	0	4.21689	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	15.5672	0	34.6340	0	4.21061	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	15.5604	0	34.6343	0	4.20928	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	15.5444	0	34.6328	0	4.21358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	15.5221	0	34.6293	0	4.21589	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	15.5097	0	34.6296	0	4.21592	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	15.4995	0	34.6296	0	4.21362	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	15.4678	0	34.6258	0	4.21181	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	15.4301	0	34.6215	0	4.21363	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	15.3959	0	34.6171	0	4.21639	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	15.3716	0	34.6159	0	4.21914	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	15.3531	0	34.6150	0	4.21363	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	15.3424	0	34.6147	0	4.20949	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	15.3354	0	34.6145	0	4.21154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	15.3275	0	34.6134	0	4.21439	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	15.3222	0	34.6138	0	4.21327	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	15.3168	0	34.6142	0	4.20559	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	15.2886	0	34.6116	0	4.20153	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	15.2509	0	34.6081	0	4.20407	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	15.2067	0	34.6028	0	4.20526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	15.1666	0	34.6000	0	4.19900	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	15.1383	0	34.5980	0	4.19816	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	15.1125	0	34.5972	0	4.20150	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	15.0740	0	34.5912	0	4.20440	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	15.0430	0	34.5879	0	4.20531	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	15.0365	0	34.5900	0	4.19720	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	15.0271	0	34.5895	0	4.19307	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	15.0061	0	34.5872	0	4.19468	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	14.9804	0	34.5845	0	4.19460	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	14.9624	0	34.5837	0	4.19615	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	14.9585	0	34.5851	0	4.19027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	14.9485	0	34.5833	0	4.18594	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	14.9391	0	34.5827	0	4.18827	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	14.9298	0	34.5832	0	4.19247	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	14.9101	0	34.5812	0	4.19831	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	14.8849	0	34.5772	0	4.18706	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	14.8703	0	34.5791	0	4.17388	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	14.8103	0	34.5708	0	4.17664	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	14.7362	0	34.5637	0	4.17276	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	14.6714	0	34.5569	0	4.17531	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	14.6704	0	34.5628	0	4.17637	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	14.6530	0	34.5603	0	4.16773	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	14.6349	0	34.5582	0	4.16561	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	14.6291	0	34.5596	0	4.17046	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	14.6225	0	34.5596	0	4.17578	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	14.6184	0	34.5593	0	4.17875	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	14.6214	0	34.5603	0	4.17504	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	14.6134	0	34.5603	0	4.17177	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	14.5988	0	34.5592	0	4.17076	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	14.5805	0	34.5578	0	4.17084	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	14.5626	0	34.5564	0	4.17634	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	14.5493	0	34.5555	0	4.17492	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	14.5375	0	34.5557	0	4.16611	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	14.5109	0	34.5545	0	4.16193	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	14.4424	0	34.5486	0	4.16687	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	14.3623	0	34.5365	0	4.16704	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	14.3275	0	34.5377	0	4.16020	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	14.3140	0	34.5396	0	4.15274	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	14.2718	0	34.5358	0	4.15336	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	14.2112	0	34.5281	0	4.15322	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	14.1477	0	34.5216	0	4.15048	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	14.0961	0	34.5161	0	4.14523	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	14.0717	0	34.5190	0	4.14358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	14.0351	0	34.5136	0	4.14808	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	14.0119	0	34.5132	0	4.14941	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	14.0064	0	34.5154	0	4.14123	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	13.9908	0	34.5156	0	4.13815	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	13.9554	0	34.5104	0	4.14139	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	13.9215	0	34.5073	0	4.14376	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	13.8872	0	34.5050	0	4.15113	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	13.8479	0	34.5030	0	4.14827	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	13.7813	0	34.4966	0	4.13551	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	13.7125	0	34.4869	0	4.13592	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	13.6675	0	34.4849	0	4.13572	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	13.6251	0	34.4815	0	4.13825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	13.5904	0	34.4790	0	4.14059	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	13.5765	0	34.4814	0	4.13975	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	13.5603	0	34.4811	0	4.13390	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	13.5337	0	34.4784	0	4.12915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	13.4983	0	34.4743	0	4.12947	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	13.4663	0	34.4717	0	4.13130	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	13.4425	0	34.4715	0	4.13065	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	13.4282	0	34.4721	0	4.12628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	13.4003	0	34.4707	0	4.12541	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	13.3486	0	34.4643	0	4.12105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	13.3020	0	34.4608	0	4.11835	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	13.2656	0	34.4577	0	4.11774	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	13.2479	0	34.4573	0	4.11840	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	13.2371	0	34.4574	0	4.11560	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	13.2289	0	34.4578	0	4.11124	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	13.2232	0	34.4587	0	4.11257	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	13.2170	0	34.4584	0	4.11433	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	13.2125	0	34.4583	0	4.11383	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	13.2079	0	34.4587	0	4.11018	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	13.1958	0	34.4578	0	4.11209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	13.1822	0	34.4560	0	4.11499	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	13.1757	0	34.4562	0	4.11261	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	13.1730	0	34.4568	0	4.10509	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	13.1662	0	34.4562	0	4.10199	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	13.1569	0	34.4556	0	4.10438	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	13.1444	0	34.4545	0	4.10551	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	13.1315	0	34.4535	0	4.10260	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	13.1243	0	34.4540	0	4.09269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	13.1056	0	34.4518	0	4.08731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	13.0776	0	34.4482	0	4.08620	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	13.0522	0	34.4452	0	4.08979	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	13.0400	0	34.4460	0	4.09284	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	13.0410	0	34.4472	0	4.09286	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	13.0297	0	34.4459	0	4.08907	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	13.0113	0	34.4439	0	4.09222	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	12.9907	0	34.4417	0	4.09008	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	12.9714	0	34.4421	0	4.07945	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	12.9303	0	34.4377	0	4.07267	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	12.8871	0	34.4350	0	4.07478	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	12.8393	0	34.4305	0	4.07577	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	12.7909	0	34.4252	0	4.07683	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	12.7713	0	34.4259	0	4.07518	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	12.7532	0	34.4250	0	4.07602	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	12.7251	0	34.4223	0	4.07081	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	12.7054	0	34.4213	0	4.06689	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	12.6911	0	34.4213	0	4.06579	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	12.6788	0	34.4209	0	4.06601	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	12.6634	0	34.4198	0	4.06807	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	12.6488	0	34.4186	0	4.06538	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	12.6412	0	34.4186	0	4.06281	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	12.6326	0	34.4180	0	4.06247	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	12.6243	0	34.4185	0	4.06773	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	12.6101	0	34.4164	0	4.06725	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	12.5997	0	34.4159	0	4.05846	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	12.5931	0	34.4162	0	4.05500	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	12.5874	0	34.4162	0	4.05305	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	12.5798	0	34.4157	0	4.05094	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	12.5721	0	34.4147	0	4.05272	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	12.5687	0	34.4160	0	4.05861	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	12.5464	0	34.4129	0	4.05548	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	12.5284	0	34.4119	0	4.05201	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	12.5152	0	34.4118	0	4.04982	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	12.4912	0	34.4102	0	4.04534	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	12.4527	0	34.4041	0	4.04515	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	12.4248	0	34.4037	0	4.04824	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	12.4040	0	34.4038	0	4.04910	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	12.3748	0	34.4019	0	4.03847	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	12.3379	0	34.4008	0	4.03096	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	12.2806	0	34.3948	0	4.03302	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	12.2206	0	34.3852	0	4.03466	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	12.1721	0	34.3822	0	4.03045	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	12.1515	0	34.3834	0	4.01651	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	12.1206	0	34.3820	0	4.01628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	12.0729	0	34.3752	0	4.02010	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	12.0435	0	34.3740	0	4.01439	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	12.0382	0	34.3775	0	4.00436	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	12.0156	0	34.3748	0	4.00562	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	11.9813	0	34.3725	0	4.00613	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	11.9375	0	34.3667	0	4.00368	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	11.9130	0	34.3668	0	4.00358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	11.8910	0	34.3668	0	3.99647	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	11.8465	0	34.3612	0	3.99301	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	11.8048	0	34.3588	0	3.99174	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	11.7490	0	34.3544	0	3.99228	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	11.6889	0	34.3481	0	3.99161	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	11.6628	0	34.3479	0	3.98304	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	11.6483	0	34.3483	0	3.98120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	11.6310	0	34.3468	0	3.98326	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	11.6106	0	34.3449	0	3.98397	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	11.5956	0	34.3437	0	3.97975	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	11.5890	0	34.3468	0	3.96721	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	11.5378	0	34.3399	0	3.96324	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	11.4850	0	34.3347	0	3.96220	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	11.4398	0	34.3309	0	3.96054	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	11.4115	0	34.3303	0	3.95991	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	11.4109	0	34.3334	0	3.95458	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	11.4007	0	34.3325	0	3.95368	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	11.3820	0	34.3310	0	3.95590	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	11.3619	0	34.3296	0	3.95297	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	11.3454	0	34.3295	0	3.94640	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	11.3308	0	34.3293	0	3.94113	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	11.3011	0	34.3282	0	3.93448	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	11.2368	0	34.3203	0	3.92871	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	11.1602	0	34.3129	0	3.92165	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	11.0841	0	34.3092	0	3.91087	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	11.0118	0	34.3013	0	3.90500	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	10.9771	0	34.3003	0	3.90695	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	10.9581	0	34.3002	0	3.90842	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	10.9497	0	34.3010	0	3.90288	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	10.9451	0	34.3022	0	3.89882	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	10.9216	0	34.2992	0	3.90191	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	10.8994	0	34.2978	0	3.89759	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	10.8750	0	34.2965	0	3.88898	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	10.8562	0	34.2962	0	3.88192	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	10.8091	0	34.2951	0	3.86724	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	10.7312	0	34.2845	0	3.85643	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	10.7016	0	34.2862	0	3.85162	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	10.6901	0	34.2872	0	3.84968	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	10.6835	0	34.2878	0	3.84853	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	10.6791	0	34.2884	0	3.84857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	10.6767	0	34.2891	0	3.84503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	10.6542	0	34.2871	0	3.84166	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	10.6351	0	34.2854	0	3.83943	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	10.6201	0	34.2855	0	3.83805	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	10.6021	0	34.2847	0	3.83727	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	10.5820	0	34.2837	0	3.83222	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	10.5533	0	34.2819	0	3.82655	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	10.5195	0	34.2779	0	3.82757	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	10.4949	0	34.2754	0	3.82754	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	10.4742	0	34.2746	0	3.82812	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	10.4662	0	34.2749	0	3.82715	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	10.4285	0	34.2715	0	3.81803	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	10.3882	0	34.2671	0	3.81176	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	10.3518	0	34.2667	0	3.80225	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	10.3005	0	34.2595	0	3.79646	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	10.2603	0	34.2572	0	3.78930	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	10.2318	0	34.2565	0	3.78397	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	10.2135	0	34.2573	0	3.78103	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	10.1974	0	34.2580	0	3.77153	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	10.1756	0	34.2591	0	3.75641	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	10.1332	0	34.2564	0	3.73812	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	10.0619	0	34.2530	0	3.72118	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	9.9456	0	34.2437	0	3.70408	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	9.8099	0	34.2340	0	3.69456	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	9.6863	0	34.2179	0	3.69379	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	9.6173	0	34.2137	0	3.69429	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	9.5810	0	34.2152	0	3.68680	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	9.5572	0	34.2159	0	3.67846	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	9.5234	0	34.2159	0	3.67144	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	9.4462	0	34.2103	0	3.66849	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	9.3341	0	34.1917	0	3.66956	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	9.2575	0	34.1852	0	3.66738	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	9.2302	0	34.1878	0	3.66574	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	9.2207	0	34.1899	0	3.66103	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	9.1959	0	34.1872	0	3.65265	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	9.1822	0	34.1881	0	3.64941	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	9.1730	0	34.1896	0	3.64763	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	9.1657	0	34.1902	0	3.64808	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	9.1607	0	34.1907	0	3.64808	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	9.1635	0	34.1925	0	3.64173	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	9.1554	0	34.1926	0	3.63205	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	9.1372	0	34.1919	0	3.62928	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	9.1162	0	34.1901	0	3.62677	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	9.0984	0	34.1901	0	3.61974	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	9.0816	0	34.1902	0	3.61009	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	9.0635	0	34.1895	0	3.60214	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	9.0320	0	34.1885	0	3.59557	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	8.9834	0	34.1822	0	3.59615	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	8.9573	0	34.1823	0	3.59639	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	626.0	0	SC	8	8.9456	0	34.1832	0	3.59008	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	627.0	0	SC	8	8.9270	0	34.1829	0	3.58073	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	628.0	0	SC	8	8.8906	0	34.1777	0	3.57552	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	629.0	0	SC	8	8.8648	0	34.1754	0	3.57487	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	630.0	0	SC	8	8.8538	0	34.1764	0	3.57998	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	631.0	0	SC	8	8.8505	0	34.1782	0	3.57112	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	632.0	0	SC	8	8.8456	0	34.1796	0	3.55658	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	633.0	0	SC	8	8.7833	0	34.1751	0	3.54232	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.0000	0	634.0	0	SC	8	8.6376	0	34.1540	0	3.53231	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	23.4514	0	32.1255	0	3.99053	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	23.4838	0	34.6414	0	3.91696	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	23.4944	0	34.8123	0	4.31042	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	23.5139	0	34.8158	0	4.72096	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	23.4988	0	34.8150	0	4.69862	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	23.4722	0	34.8148	0	4.70706	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	23.4118	0	34.8079	0	4.70992	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	23.3562	0	34.8072	0	4.72496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	23.2692	0	34.8053	0	4.72983	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	23.1413	0	34.8020	0	4.73535	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	23.0185	0	34.8142	0	4.74994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	22.9158	0	34.8317	0	4.76798	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	22.8514	0	34.8472	0	4.77572	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	22.7957	0	34.8619	0	4.78345	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	22.7164	0	34.8818	0	4.78671	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	22.6039	0	34.9035	0	4.79277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	22.5105	0	34.9154	0	4.80535	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	22.4746	0	34.9208	0	4.80088	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	22.4545	0	34.9229	0	4.80420	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	22.4196	0	34.9250	0	4.81027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	22.3318	0	34.9241	0	4.81167	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	22.2263	0	34.9187	0	4.81913	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	22.1725	0	34.9231	0	4.81613	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	22.1500	0	34.9250	0	4.80834	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	22.1382	0	34.9253	0	4.81204	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	22.1308	0	34.9256	0	4.81223	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	22.1242	0	34.9263	0	4.82048	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	22.1178	0	34.9267	0	4.82747	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	22.1123	0	34.9276	0	4.82669	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	22.1074	0	34.9280	0	4.82273	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	22.0998	0	34.9277	0	4.82526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	22.0877	0	34.9268	0	4.82617	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	22.0731	0	34.9256	0	4.82797	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	22.0624	0	34.9250	0	4.83092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	22.0550	0	34.9244	0	4.82964	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	22.0419	0	34.9242	0	4.83031	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	22.0192	0	34.9229	0	4.83520	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	22.0007	0	34.9222	0	4.83400	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	21.9855	0	34.9219	0	4.81811	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	21.9684	0	34.9214	0	4.81373	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	21.9456	0	34.9207	0	4.82163	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	21.9184	0	34.9190	0	4.83232	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	21.8884	0	34.9175	0	4.83821	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	21.8600	0	34.9172	0	4.84018	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	21.8170	0	34.9155	0	4.84580	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	21.7358	0	34.9090	0	4.84607	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	21.6473	0	34.9002	0	4.84801	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	21.5862	0	34.8987	0	4.84908	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	21.5403	0	34.8990	0	4.84942	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	21.4969	0	34.8967	0	4.84470	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	21.4765	0	34.8979	0	4.84596	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	21.4596	0	34.8994	0	4.84642	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	21.4136	0	34.8968	0	4.85475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	21.3849	0	34.8959	0	4.85377	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	21.3838	0	34.8974	0	4.84295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	21.3832	0	34.8981	0	4.84321	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	21.3653	0	34.8982	0	4.84987	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	21.3296	0	34.8964	0	4.85326	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	21.2982	0	34.8956	0	4.85267	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	21.2731	0	34.8964	0	4.85585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	21.2304	0	34.8950	0	4.84711	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	21.1678	0	34.8921	0	4.84524	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	21.0799	0	34.8891	0	4.84374	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	20.9273	0	34.8769	0	4.83307	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	20.8080	0	34.8700	0	4.82828	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	20.7532	0	34.8705	0	4.82556	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	20.7280	0	34.8717	0	4.82526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	20.7145	0	34.8729	0	4.82319	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	20.7054	0	34.8736	0	4.82465	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	20.7015	0	34.8745	0	4.81950	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	20.6993	0	34.8752	0	4.81825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	20.6937	0	34.8753	0	4.81662	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	20.6824	0	34.8752	0	4.81065	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	20.6731	0	34.8756	0	4.81085	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	20.6673	0	34.8761	0	4.81485	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	20.6612	0	34.8767	0	4.81552	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	20.6521	0	34.8756	0	4.81508	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	20.6448	0	34.8763	0	4.80341	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	20.6304	0	34.8761	0	4.80388	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	20.6094	0	34.8752	0	4.80533	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	20.5750	0	34.8731	0	4.79770	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	20.5365	0	34.8717	0	4.78309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	20.4757	0	34.8668	0	4.77072	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	20.4255	0	34.8640	0	4.76966	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	20.3877	0	34.8623	0	4.76850	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	20.3579	0	34.8617	0	4.76803	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	20.3328	0	34.8603	0	4.76803	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	20.3157	0	34.8605	0	4.76667	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	20.2990	0	34.8609	0	4.77229	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	20.2542	0	34.8582	0	4.76449	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	20.2024	0	34.8537	0	4.75813	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	20.1752	0	34.8536	0	4.75174	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	20.1644	0	34.8540	0	4.74816	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	20.1583	0	34.8547	0	4.75090	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	20.1491	0	34.8544	0	4.76027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	20.1351	0	34.8538	0	4.75023	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	20.1276	0	34.8536	0	4.74743	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	20.1242	0	34.8541	0	4.75064	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	20.1185	0	34.8542	0	4.75374	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	20.1115	0	34.8545	0	4.74748	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	20.1081	0	34.8543	0	4.74389	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	20.1066	0	34.8544	0	4.74970	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	20.1063	0	34.8552	0	4.75870	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	20.1067	0	34.8556	0	4.75115	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	20.1038	0	34.8553	0	4.74480	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	20.0963	0	34.8549	0	4.74585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	20.0772	0	34.8540	0	4.73911	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	20.0483	0	34.8519	0	4.74039	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	20.0296	0	34.8509	0	4.74410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	20.0226	0	34.8509	0	4.74592	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	20.0169	0	34.8506	0	4.74503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	20.0075	0	34.8506	0	4.73565	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	19.9896	0	34.8504	0	4.73326	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	19.9562	0	34.8479	0	4.73242	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	19.9179	0	34.8442	0	4.73799	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	19.8908	0	34.8436	0	4.74604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	19.8772	0	34.8437	0	4.74235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	19.8643	0	34.8440	0	4.72067	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	19.8428	0	34.8424	0	4.71078	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	19.8171	0	34.8407	0	4.70667	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	19.7836	0	34.8392	0	4.70826	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	19.7240	0	34.8356	0	4.71432	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	19.6629	0	34.8322	0	4.70539	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	19.6135	0	34.8320	0	4.70013	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	19.5238	0	34.8272	0	4.70106	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	19.4070	0	34.8136	0	4.70409	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	19.3280	0	34.8094	0	4.70477	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	19.2863	0	34.8087	0	4.70496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	19.2613	0	34.8078	0	4.70414	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	19.2486	0	34.8078	0	4.69922	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	19.2432	0	34.8086	0	4.70004	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	19.2377	0	34.8091	0	4.70176	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	19.2326	0	34.8094	0	4.70131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	19.2238	0	34.8094	0	4.70374	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	19.2137	0	34.8091	0	4.71116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	19.2051	0	34.8094	0	4.71590	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	19.2000	0	34.8098	0	4.71538	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	19.1948	0	34.8082	0	4.71250	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	19.1929	0	34.8084	0	4.71089	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	19.1927	0	34.8093	0	4.71116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	19.1923	0	34.8096	0	4.71399	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	19.1911	0	34.8097	0	4.71960	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	19.1889	0	34.8097	0	4.72788	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	19.1845	0	34.8093	0	4.72508	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	19.1759	0	34.8080	0	4.72143	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	19.1645	0	34.8070	0	4.72061	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	19.1522	0	34.8059	0	4.71933	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	19.1419	0	34.8055	0	4.70969	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	19.1289	0	34.8051	0	4.70016	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	19.1179	0	34.8059	0	4.69943	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	19.1102	0	34.8075	0	4.70525	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	19.1004	0	34.8076	0	4.70679	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	19.0903	0	34.8076	0	4.70869	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	19.0780	0	34.8061	0	4.71541	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	19.0704	0	34.8052	0	4.71897	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	19.0679	0	34.8053	0	4.71279	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	19.0609	0	34.8049	0	4.70473	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	19.0521	0	34.8042	0	4.69563	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	19.0475	0	34.8049	0	4.69206	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	19.0446	0	34.8051	0	4.69317	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	19.0394	0	34.8051	0	4.69782	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	19.0316	0	34.8053	0	4.69877	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	19.0268	0	34.8051	0	4.70098	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	19.0225	0	34.8055	0	4.69445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	19.0101	0	34.8046	0	4.69506	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.9949	0	34.8035	0	4.69619	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.9842	0	34.8038	0	4.69565	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.9733	0	34.8040	0	4.69147	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.9663	0	34.8035	0	4.69309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.9581	0	34.8031	0	4.70083	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.9493	0	34.8028	0	4.70436	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.9420	0	34.8031	0	4.69363	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.9346	0	34.8023	0	4.69700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.9253	0	34.8016	0	4.69954	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.9151	0	34.8010	0	4.70457	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.9035	0	34.8000	0	4.70974	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.8894	0	34.7984	0	4.70752	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.8820	0	34.7986	0	4.70687	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.8815	0	34.7995	0	4.71294	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.8752	0	34.7993	0	4.71271	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.8455	0	34.7970	0	4.71094	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.8055	0	34.7931	0	4.70995	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.7841	0	34.7927	0	4.70847	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.7780	0	34.7932	0	4.71465	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.7760	0	34.7934	0	4.72050	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.7745	0	34.7942	0	4.71447	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.7713	0	34.7941	0	4.70742	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.7678	0	34.7937	0	4.70984	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.7642	0	34.7938	0	4.71024	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.7610	0	34.7943	0	4.71514	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.7579	0	34.7936	0	4.71419	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.7556	0	34.7937	0	4.71750	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.7540	0	34.7939	0	4.72019	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.7523	0	34.7943	0	4.71806	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.7485	0	34.7940	0	4.71852	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.7423	0	34.7932	0	4.72057	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.7334	0	34.7931	0	4.72935	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.7202	0	34.7923	0	4.72966	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.7091	0	34.7910	0	4.73073	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.7014	0	34.7907	0	4.73620	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.6936	0	34.7901	0	4.73492	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.6819	0	34.7893	0	4.73790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.6687	0	34.7874	0	4.74361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.6611	0	34.7878	0	4.74388	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	18.6556	0	34.7881	0	4.74177	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	18.6536	0	34.7886	0	4.74089	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	18.6517	0	34.7886	0	4.73760	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	18.6453	0	34.7883	0	4.73258	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	18.6276	0	34.7884	0	4.72599	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	18.5941	0	34.7875	0	4.72630	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	18.5642	0	34.7870	0	4.72784	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	18.5471	0	34.7872	0	4.71419	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	18.5356	0	34.7872	0	4.69716	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	18.5204	0	34.7868	0	4.68663	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	18.4988	0	34.7872	0	4.67971	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	18.4742	0	34.7880	0	4.67465	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	18.4527	0	34.7896	0	4.65329	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	18.4368	0	34.7911	0	4.64066	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	18.4265	0	34.7929	0	4.63244	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	18.4176	0	34.7943	0	4.62290	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	18.4094	0	34.7955	0	4.61493	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	18.4007	0	34.7963	0	4.60819	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	18.3916	0	34.7962	0	4.60466	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	18.3852	0	34.7970	0	4.60511	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	18.3817	0	34.7975	0	4.60016	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	18.3788	0	34.7981	0	4.59095	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	18.3747	0	34.7982	0	4.58105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	18.3690	0	34.7990	0	4.58373	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	18.3627	0	34.7992	0	4.58492	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	18.3568	0	34.7997	0	4.58299	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	18.3540	0	34.8003	0	4.58151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	18.3505	0	34.8000	0	4.57130	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	18.3459	0	34.8001	0	4.56789	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	18.3405	0	34.8006	0	4.56295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	18.3345	0	34.8008	0	4.55356	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	18.3284	0	34.8005	0	4.55425	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	18.3238	0	34.8008	0	4.55801	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	18.3201	0	34.8016	0	4.55075	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	18.3158	0	34.8025	0	4.52931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	18.3065	0	34.8032	0	4.51724	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	18.2882	0	34.8034	0	4.50622	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	18.2588	0	34.8029	0	4.49257	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	18.2251	0	34.8023	0	4.47179	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	18.1930	0	34.8032	0	4.45597	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	18.1506	0	34.8024	0	4.44724	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	18.1087	0	34.8011	0	4.44555	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	18.0718	0	34.7998	0	4.44749	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	18.0474	0	34.7998	0	4.44780	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	18.0253	0	34.7988	0	4.44538	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	18.0054	0	34.7977	0	4.44180	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.9855	0	34.7959	0	4.43996	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.9674	0	34.7943	0	4.44378	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.9540	0	34.7940	0	4.44663	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	17.9438	0	34.7938	0	4.45202	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	17.9379	0	34.7941	0	4.44524	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	17.9280	0	34.7943	0	4.43585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	17.8887	0	34.7922	0	4.43449	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	17.7949	0	34.7818	0	4.43253	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	17.6941	0	34.7717	0	4.43102	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	17.6292	0	34.7725	0	4.42665	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	17.5869	0	34.7753	0	4.42625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	17.5416	0	34.7742	0	4.42527	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	17.5090	0	34.7739	0	4.41683	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	17.5003	0	34.7754	0	4.41480	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	17.4964	0	34.7760	0	4.41122	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	17.4915	0	34.7765	0	4.40777	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	17.4828	0	34.7771	0	4.40347	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	17.4634	0	34.7769	0	4.40710	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	17.4304	0	34.7754	0	4.41132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	17.3793	0	34.7713	0	4.41007	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	17.3357	0	34.7677	0	4.39804	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	17.3043	0	34.7664	0	4.39856	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	17.2788	0	34.7648	0	4.40202	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	17.2569	0	34.7645	0	4.40700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	17.2145	0	34.7590	0	4.39811	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	17.1952	0	34.7637	0	4.36960	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	17.1047	0	34.7496	0	4.35619	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	17.0313	0	34.7421	0	4.35667	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	16.9813	0	34.7372	0	4.35770	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	16.9546	0	34.7385	0	4.35842	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	16.9395	0	34.7395	0	4.36163	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	16.9260	0	34.7392	0	4.36048	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	16.9075	0	34.7383	0	4.35442	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	16.8816	0	34.7352	0	4.35358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	16.8586	0	34.7330	0	4.35546	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	16.8435	0	34.7323	0	4.35746	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	16.8365	0	34.7330	0	4.35873	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	16.8313	0	34.7330	0	4.35764	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	16.8205	0	34.7324	0	4.35527	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	16.8056	0	34.7303	0	4.35005	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	16.7927	0	34.7293	0	4.34754	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	16.7759	0	34.7288	0	4.35129	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	16.7462	0	34.7258	0	4.35118	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	16.7134	0	34.7217	0	4.34987	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	16.6920	0	34.7203	0	4.34033	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	16.6758	0	34.7204	0	4.33271	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	16.6512	0	34.7181	0	4.32969	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	16.6109	0	34.7144	0	4.33067	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	16.5550	0	34.7067	0	4.32892	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	16.5190	0	34.7063	0	4.32083	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	16.4918	0	34.7043	0	4.31648	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	16.4675	0	34.7020	0	4.31481	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	16.4469	0	34.7009	0	4.31022	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	16.4227	0	34.7006	0	4.29939	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	16.3751	0	34.6958	0	4.29759	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	16.3247	0	34.6894	0	4.30209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	16.2981	0	34.6884	0	4.30277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	16.2868	0	34.6890	0	4.29737	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	16.2813	0	34.6898	0	4.29813	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	16.2733	0	34.6898	0	4.29863	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	16.2552	0	34.6876	0	4.29526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	16.2422	0	34.6868	0	4.29052	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	16.2364	0	34.6878	0	4.29209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	16.2170	0	34.6861	0	4.29475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	16.1976	0	34.6845	0	4.29307	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	16.1856	0	34.6834	0	4.28786	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	16.1747	0	34.6828	0	4.28912	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	16.1610	0	34.6821	0	4.28599	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	16.1419	0	34.6798	0	4.28371	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	16.1230	0	34.6784	0	4.28332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	16.0922	0	34.6759	0	4.27892	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	16.0425	0	34.6703	0	4.27605	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	16.0189	0	34.6690	0	4.27854	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	16.0034	0	34.6682	0	4.28074	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	15.9941	0	34.6679	0	4.27801	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	15.9838	0	34.6676	0	4.26765	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	15.9600	0	34.6646	0	4.26426	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	15.9347	0	34.6625	0	4.26142	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	15.9099	0	34.6605	0	4.26043	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	15.8872	0	34.6585	0	4.25707	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	15.8741	0	34.6586	0	4.24917	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	15.8660	0	34.6586	0	4.24698	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	15.8541	0	34.6572	0	4.24066	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	15.8419	0	34.6560	0	4.23880	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	15.8277	0	34.6553	0	4.23489	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	15.8037	0	34.6525	0	4.23491	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	15.7799	0	34.6504	0	4.23287	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	15.7589	0	34.6493	0	4.22806	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	15.7367	0	34.6474	0	4.22223	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	15.7158	0	34.6464	0	4.22193	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	15.6853	0	34.6426	0	4.22462	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	15.6564	0	34.6402	0	4.22606	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	15.6317	0	34.6389	0	4.23002	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	15.6032	0	34.6361	0	4.22864	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	15.5745	0	34.6332	0	4.22540	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	15.5560	0	34.6319	0	4.22131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	15.5408	0	34.6313	0	4.22305	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	15.5226	0	34.6297	0	4.21911	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	15.5101	0	34.6292	0	4.22492	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	15.5028	0	34.6291	0	4.22628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	15.4943	0	34.6290	0	4.21998	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	15.4787	0	34.6278	0	4.21963	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	15.4515	0	34.6249	0	4.22000	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	15.4129	0	34.6200	0	4.21954	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	15.3917	0	34.6197	0	4.22182	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	15.3800	0	34.6197	0	4.22290	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	15.3652	0	34.6188	0	4.22010	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	15.3491	0	34.6172	0	4.22365	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	15.3281	0	34.6157	0	4.22433	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	15.3006	0	34.6119	0	4.21955	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	15.2815	0	34.6109	0	4.21576	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	15.2655	0	34.6111	0	4.21249	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	15.2362	0	34.6079	0	4.21151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	15.2019	0	34.6035	0	4.21312	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	15.1833	0	34.6031	0	4.21721	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	15.1753	0	34.6035	0	4.22223	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	15.1694	0	34.6039	0	4.22108	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	15.1634	0	34.6036	0	4.21197	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	15.1454	0	34.6021	0	4.20243	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	15.1105	0	34.5981	0	4.20172	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	15.0698	0	34.5945	0	4.20196	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	15.0296	0	34.5903	0	4.20158	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	15.0043	0	34.5895	0	4.20235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	14.9872	0	34.5886	0	4.19872	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	14.9721	0	34.5871	0	4.20103	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	14.9603	0	34.5864	0	4.20496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	14.9541	0	34.5871	0	4.20027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	14.9498	0	34.5864	0	4.19826	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	14.9443	0	34.5863	0	4.19868	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	14.9347	0	34.5857	0	4.19850	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	14.9249	0	34.5849	0	4.20007	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	14.9174	0	34.5848	0	4.19863	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	14.9071	0	34.5833	0	4.19818	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	14.9006	0	34.5830	0	4.19512	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	14.8980	0	34.5834	0	4.19695	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	14.8975	0	34.5840	0	4.19989	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	14.8940	0	34.5846	0	4.19578	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	14.8731	0	34.5812	0	4.18704	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	14.8527	0	34.5801	0	4.18586	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	14.8300	0	34.5784	0	4.18787	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	14.8022	0	34.5750	0	4.18710	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	14.7829	0	34.5740	0	4.18057	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	14.7638	0	34.5746	0	4.17317	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	14.7149	0	34.5696	0	4.17384	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	14.6473	0	34.5598	0	4.17445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	14.5951	0	34.5547	0	4.17329	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	14.5672	0	34.5556	0	4.17227	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	14.5442	0	34.5537	0	4.17154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	14.5255	0	34.5521	0	4.17159	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	14.5179	0	34.5528	0	4.16973	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	14.5139	0	34.5528	0	4.16532	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	14.5082	0	34.5526	0	4.16623	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	14.4999	0	34.5521	0	4.16797	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	14.4852	0	34.5518	0	4.16810	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	14.4580	0	34.5488	0	4.17209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	14.4323	0	34.5465	0	4.17069	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	14.4159	0	34.5459	0	4.16955	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	14.3999	0	34.5454	0	4.16841	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	14.3736	0	34.5432	0	4.16028	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	14.3375	0	34.5396	0	4.15239	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	14.2994	0	34.5359	0	4.15327	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	14.2554	0	34.5319	0	4.15478	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	14.2109	0	34.5264	0	4.15883	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	14.1869	0	34.5268	0	4.16057	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	14.1802	0	34.5278	0	4.15934	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	14.1778	0	34.5277	0	4.15792	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	14.1768	0	34.5279	0	4.15709	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	14.1758	0	34.5282	0	4.15807	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	14.1742	0	34.5287	0	4.15549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	14.1736	0	34.5292	0	4.15604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	14.1725	0	34.5299	0	4.15371	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	14.1681	0	34.5302	0	4.15615	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	14.1537	0	34.5289	0	4.15597	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	14.1230	0	34.5247	0	4.15538	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	14.0888	0	34.5219	0	4.15503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	14.0541	0	34.5193	0	4.15650	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	14.0067	0	34.5149	0	4.14971	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	13.9482	0	34.5088	0	4.14683	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	13.8770	0	34.5040	0	4.14619	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	13.7810	0	34.4953	0	4.14503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	13.6766	0	34.4831	0	4.14361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	13.6101	0	34.4794	0	4.13758	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	13.5575	0	34.4769	0	4.13451	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	13.4956	0	34.4697	0	4.13289	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	13.4400	0	34.4676	0	4.12623	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	13.3646	0	34.4601	0	4.12111	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	13.3011	0	34.4522	0	4.12146	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	13.2778	0	34.4538	0	4.12489	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	13.2650	0	34.4549	0	4.12424	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	13.2529	0	34.4549	0	4.11993	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	13.2428	0	34.4553	0	4.12143	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	13.2288	0	34.4556	0	4.12358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	13.2034	0	34.4536	0	4.12218	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	13.1785	0	34.4510	0	4.12297	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	13.1658	0	34.4511	0	4.12488	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	13.1600	0	34.4519	0	4.12440	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	13.1560	0	34.4524	0	4.12162	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	13.1463	0	34.4522	0	4.12055	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	13.1149	0	34.4501	0	4.11917	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	13.0607	0	34.4444	0	4.11739	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	12.9967	0	34.4370	0	4.11326	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	12.9446	0	34.4323	0	4.11061	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	12.9076	0	34.4314	0	4.11039	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	12.8692	0	34.4268	0	4.11492	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	12.8449	0	34.4270	0	4.11507	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	12.8293	0	34.4270	0	4.11061	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	12.8169	0	34.4262	0	4.10674	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	12.8052	0	34.4259	0	4.10617	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	12.7938	0	34.4250	0	4.10705	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	12.7859	0	34.4255	0	4.10795	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	12.7823	0	34.4258	0	4.10288	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	12.7763	0	34.4257	0	4.09870	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	12.7635	0	34.4251	0	4.09748	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	12.7428	0	34.4231	0	4.10068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	12.7164	0	34.4209	0	4.09901	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	12.6915	0	34.4191	0	4.09743	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	12.6761	0	34.4178	0	4.09855	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	12.6713	0	34.4181	0	4.09941	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	12.6677	0	34.4185	0	4.09731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	12.6617	0	34.4188	0	4.09396	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	12.6441	0	34.4174	0	4.09393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	12.6203	0	34.4152	0	4.09379	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	12.5905	0	34.4121	0	4.08927	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	12.5596	0	34.4086	0	4.09034	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	12.5486	0	34.4090	0	4.09034	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	12.5455	0	34.4100	0	4.09023	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	12.5437	0	34.4106	0	4.08850	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	12.5366	0	34.4104	0	4.08616	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	12.5160	0	34.4073	0	4.08410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	12.4863	0	34.4037	0	4.08332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	12.4643	0	34.4031	0	4.07871	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	12.4459	0	34.4020	0	4.07429	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	12.4236	0	34.4013	0	4.07238	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	12.3927	0	34.3975	0	4.07461	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	12.3706	0	34.3965	0	4.07839	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	12.3591	0	34.3965	0	4.07618	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	12.3528	0	34.3973	0	4.07334	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	12.3392	0	34.3958	0	4.07652	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	12.3163	0	34.3929	0	4.07724	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	12.2878	0	34.3893	0	4.07954	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	12.2734	0	34.3894	0	4.07545	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	12.2571	0	34.3895	0	4.06547	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	12.2232	0	34.3864	0	4.06075	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	12.1809	0	34.3817	0	4.05880	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	12.1242	0	34.3776	0	4.05923	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	12.0660	0	34.3713	0	4.05765	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	12.0438	0	34.3708	0	4.05518	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	12.0315	0	34.3705	0	4.05443	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	12.0197	0	34.3695	0	4.05330	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	12.0094	0	34.3699	0	4.05309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	11.9978	0	34.3701	0	4.05465	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	11.9787	0	34.3681	0	4.05787	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	11.9585	0	34.3666	0	4.05161	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	11.9395	0	34.3658	0	4.04474	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	11.9096	0	34.3641	0	4.03522	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	11.8503	0	34.3596	0	4.03026	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	11.7638	0	34.3467	0	4.02843	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	11.7014	0	34.3417	0	4.02527	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	11.6707	0	34.3433	0	4.02393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	11.6457	0	34.3405	0	4.02263	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	11.6389	0	34.3416	0	4.02098	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	11.6388	0	34.3427	0	4.01873	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	11.6369	0	34.3432	0	4.01562	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	11.6310	0	34.3431	0	4.01403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	11.6228	0	34.3424	0	4.01445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	11.6162	0	34.3425	0	4.01580	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	11.6121	0	34.3429	0	4.01969	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	11.6080	0	34.3428	0	4.01931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	11.6012	0	34.3429	0	4.01174	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	11.5915	0	34.3420	0	4.00955	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	11.5763	0	34.3410	0	4.00789	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	11.5528	0	34.3381	0	4.00712	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	11.5270	0	34.3361	0	4.00468	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	11.5057	0	34.3352	0	4.00309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	11.4833	0	34.3332	0	3.99932	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	11.4625	0	34.3325	0	3.98946	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	11.4307	0	34.3300	0	3.98405	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	11.3897	0	34.3273	0	3.97737	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	11.3256	0	34.3213	0	3.97280	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	11.2600	0	34.3146	0	3.96860	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	11.2118	0	34.3135	0	3.96382	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	11.1619	0	34.3072	0	3.96675	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	11.1368	0	34.3068	0	3.96645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	11.1290	0	34.3073	0	3.95986	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	11.1219	0	34.3084	0	3.95015	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	11.0976	0	34.3084	0	3.93563	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	10.9958	0	34.2975	0	3.92648	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	10.8974	0	34.2840	0	3.92733	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	10.8504	0	34.2836	0	3.92549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	10.8295	0	34.2849	0	3.92392	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	10.8216	0	34.2869	0	3.91780	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	10.8013	0	34.2857	0	3.91154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	10.7722	0	34.2821	0	3.91107	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	10.7492	0	34.2808	0	3.91108	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	10.7335	0	34.2807	0	3.90969	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	10.7204	0	34.2807	0	3.90511	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	10.7051	0	34.2800	0	3.90251	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	10.6877	0	34.2794	0	3.90222	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	10.6652	0	34.2787	0	3.90080	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	10.6405	0	34.2758	0	3.89971	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	10.6272	0	34.2762	0	3.89602	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	10.6138	0	34.2749	0	3.89880	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	10.6022	0	34.2741	0	3.89818	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	10.5980	0	34.2746	0	3.89899	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	10.5946	0	34.2747	0	3.89019	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	10.5877	0	34.2747	0	3.88635	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	10.5738	0	34.2752	0	3.88242	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	10.5386	0	34.2717	0	3.87682	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	10.4984	0	34.2666	0	3.86951	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	10.4715	0	34.2668	0	3.86072	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	10.4359	0	34.2639	0	3.85712	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	10.3981	0	34.2598	0	3.85823	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	10.3794	0	34.2605	0	3.86060	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	10.3684	0	34.2606	0	3.85324	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	10.3600	0	34.2601	0	3.84539	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	10.3458	0	34.2603	0	3.84056	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	10.3174	0	34.2564	0	3.83619	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	10.2900	0	34.2544	0	3.83195	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	10.2733	0	34.2554	0	3.82530	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	10.2623	0	34.2558	0	3.81601	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	10.2551	0	34.2558	0	3.81398	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	10.2520	0	34.2564	0	3.81550	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	10.2482	0	34.2565	0	3.81271	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	10.2465	0	34.2575	0	3.80847	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	10.2447	0	34.2575	0	3.80991	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	10.2418	0	34.2582	0	3.81265	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	10.2343	0	34.2575	0	3.80340	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	10.2237	0	34.2569	0	3.79533	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	10.2050	0	34.2565	0	3.79162	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	10.1572	0	34.2523	0	3.78739	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	10.0872	0	34.2437	0	3.78245	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	10.0365	0	34.2408	0	3.77888	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	10.0011	0	34.2385	0	3.77427	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	9.9741	0	34.2369	0	3.77538	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	9.9525	0	34.2361	0	3.77178	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	9.9388	0	34.2357	0	3.77095	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	9.9310	0	34.2358	0	3.76986	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	9.9197	0	34.2355	0	3.76667	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	9.9026	0	34.2349	0	3.75388	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	9.8660	0	34.2330	0	3.74086	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	9.8184	0	34.2287	0	3.74547	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	9.7698	0	34.2219	0	3.74356	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	9.7296	0	34.2194	0	3.74493	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	9.7050	0	34.2194	0	3.73412	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	9.6831	0	34.2192	0	3.72628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	9.6430	0	34.2156	0	3.71957	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	9.5927	0	34.2102	0	3.70636	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	9.5491	0	34.2078	0	3.68854	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	9.5020	0	34.2093	0	3.67298	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	9.4370	0	34.2036	0	3.67014	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	9.3979	0	34.2022	0	3.66660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	9.3830	0	34.2038	0	3.65693	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	9.3728	0	34.2043	0	3.64832	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	9.3452	0	34.2026	0	3.64326	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	9.3043	0	34.1972	0	3.63869	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	9.2754	0	34.1955	0	3.63543	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	9.2569	0	34.1965	0	3.63043	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	9.2320	0	34.1964	0	3.62959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	9.1914	0	34.1907	0	3.63101	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	9.1664	0	34.1900	0	3.62988	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	9.1466	0	34.1896	0	3.62237	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	9.1160	0	34.1864	0	3.61725	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	9.0894	0	34.1841	0	3.61490	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	9.0662	0	34.1820	0	3.61280	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	615.0	0	SC	8	9.0447	0	34.1815	0	3.61076	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	616.0	0	SC	8	9.0268	0	34.1820	0	3.60267	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	617.0	0	SC	8	9.0070	0	34.1822	0	3.58683	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	618.0	0	SC	8	8.9826	0	34.1805	0	3.57239	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	619.0	0	SC	8	8.9751	0	34.1833	0	3.56891	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	620.0	0	SC	8	8.9744	0	34.1861	0	3.56105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	621.0	0	SC	8	8.9731	0	34.1872	0	3.55930	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	622.0	0	SC	8	8.9675	0	34.1879	0	3.55691	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	623.0	0	SC	8	8.9556	0	34.1865	0	3.55735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	624.0	0	SC	8	8.9425	0	34.1852	0	3.55386	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	625.0	0	SC	8	8.8998	0	34.1796	0	3.55246	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.0000	0	626.0	0	SC	8	8.8569	0	34.1764	0	3.55302	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	22.8680	0	34.2195	0	4.11251	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	22.8544	0	34.8238	0	4.19444	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	22.8313	0	34.8591	0	4.80986	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	22.8376	0	34.8601	0	4.72999	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	22.8399	0	34.8595	0	4.72974	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	22.8409	0	34.8595	0	4.72781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	22.8405	0	34.8597	0	4.73498	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	22.8394	0	34.8603	0	4.73335	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	22.8347	0	34.8619	0	4.72983	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	22.8302	0	34.8636	0	4.72676	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	22.8294	0	34.8638	0	4.72686	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	22.8292	0	34.8643	0	4.73160	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	22.8293	0	34.8639	0	4.73153	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	22.8297	0	34.8638	0	4.72549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	22.8296	0	34.8673	0	4.73239	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	22.8304	0	34.8722	0	4.73347	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	22.8321	0	34.8743	0	4.73666	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	22.8335	0	34.8750	0	4.73762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	22.8339	0	34.8758	0	4.72854	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	22.8355	0	34.8771	0	4.73068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	22.8403	0	34.8816	0	4.73929	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	22.8429	0	34.8854	0	4.73914	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	22.8365	0	34.8885	0	4.73985	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	22.8165	0	34.8907	0	4.74653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	22.7921	0	34.8916	0	4.74855	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	22.7678	0	34.8911	0	4.74009	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	22.7436	0	34.8905	0	4.75108	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	22.7279	0	34.8919	0	4.75203	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	22.7158	0	34.8939	0	4.75628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	22.7038	0	34.8971	0	4.75673	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	22.6854	0	34.8993	0	4.75419	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	22.6626	0	34.9036	0	4.76020	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	22.6262	0	34.9027	0	4.77190	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	22.5986	0	34.9038	0	4.77859	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	22.5847	0	34.9121	0	4.78213	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	22.5565	0	34.9209	0	4.77301	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	22.4973	0	34.9187	0	4.77546	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	22.4424	0	34.9185	0	4.78490	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	22.3854	0	34.9154	0	4.79361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	22.3470	0	34.9151	0	4.80116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	22.3293	0	34.9162	0	4.79839	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	22.3188	0	34.9163	0	4.78925	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	22.2963	0	34.9162	0	4.78396	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	22.2503	0	34.9137	0	4.78915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	22.2018	0	34.9111	0	4.79233	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	22.1492	0	34.9095	0	4.78888	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	22.0937	0	34.9061	0	4.78254	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	22.0534	0	34.9047	0	4.78599	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	22.0161	0	34.9025	0	4.79170	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	21.9870	0	34.9014	0	4.79220	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	21.9735	0	34.9027	0	4.78361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	21.9626	0	34.9035	0	4.78168	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	21.9427	0	34.9030	0	4.78454	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	21.9136	0	34.9019	0	4.78794	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	21.8789	0	34.9011	0	4.78675	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	21.8437	0	34.8998	0	4.77886	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	21.8040	0	34.8981	0	4.77274	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	21.7521	0	34.8948	0	4.76774	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	21.7047	0	34.8930	0	4.76699	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	21.6672	0	34.8928	0	4.76190	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	21.6388	0	34.8937	0	4.76351	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	21.6016	0	34.8946	0	4.76509	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	21.5514	0	34.8982	0	4.76992	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	21.5082	0	34.9043	0	4.78207	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	21.4741	0	34.9084	0	4.78625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	21.4417	0	34.9084	0	4.78665	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	21.4131	0	34.9064	0	4.79216	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	21.3929	0	34.9052	0	4.79275	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	21.3819	0	34.9053	0	4.79301	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	21.3759	0	34.9062	0	4.79822	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	21.3719	0	34.9066	0	4.80284	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	21.3661	0	34.9067	0	4.81443	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	21.3470	0	34.9052	0	4.82499	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	21.3067	0	34.9000	0	4.83374	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	21.2623	0	34.8948	0	4.83900	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	21.2275	0	34.8935	0	4.82720	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	21.1751	0	34.8909	0	4.80908	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	21.1058	0	34.8848	0	4.80114	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	21.0459	0	34.8807	0	4.80719	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	21.0004	0	34.8791	0	4.81468	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	20.9653	0	34.8794	0	4.81092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	20.9429	0	34.8798	0	4.80041	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	20.9193	0	34.8792	0	4.79896	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	20.8954	0	34.8780	0	4.80142	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	20.8806	0	34.8785	0	4.80216	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	20.8691	0	34.8788	0	4.80134	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	20.8587	0	34.8793	0	4.79477	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	20.8451	0	34.8791	0	4.78093	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	20.8298	0	34.8791	0	4.77617	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	20.7988	0	34.8784	0	4.76950	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	20.7323	0	34.8737	0	4.76294	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	20.6534	0	34.8689	0	4.75764	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	20.5949	0	34.8669	0	4.75495	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	20.5582	0	34.8650	0	4.74896	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	20.5330	0	34.8640	0	4.74938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	20.5170	0	34.8644	0	4.75653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	20.5032	0	34.8644	0	4.76016	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	20.4928	0	34.8647	0	4.76017	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	20.4850	0	34.8647	0	4.75423	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	20.4796	0	34.8643	0	4.74831	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	20.4781	0	34.8652	0	4.75204	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	20.4761	0	34.8656	0	4.75254	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	20.4753	0	34.8658	0	4.75245	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	20.4759	0	34.8663	0	4.75174	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	20.4761	0	34.8666	0	4.75521	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	20.4753	0	34.8674	0	4.75319	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	20.4744	0	34.8674	0	4.74982	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	20.4736	0	34.8677	0	4.75579	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	20.4715	0	34.8680	0	4.75731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	20.4689	0	34.8672	0	4.74455	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	20.4682	0	34.8676	0	4.73510	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	20.4614	0	34.8680	0	4.72403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	20.4367	0	34.8663	0	4.72618	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	20.3963	0	34.8616	0	4.71881	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	20.3709	0	34.8609	0	4.69455	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	20.3596	0	34.8619	0	4.65336	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	20.3485	0	34.8625	0	4.61814	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	20.3146	0	34.8628	0	4.59156	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	20.2474	0	34.8604	0	4.57393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	20.1713	0	34.8563	0	4.57444	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	20.1096	0	34.8527	0	4.57503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	20.0730	0	34.8524	0	4.57487	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	20.0548	0	34.8531	0	4.57373	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	20.0403	0	34.8531	0	4.56935	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	20.0243	0	34.8520	0	4.56665	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	20.0143	0	34.8520	0	4.55491	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	20.0061	0	34.8525	0	4.54604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	19.9919	0	34.8530	0	4.53518	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	19.9550	0	34.8511	0	4.52050	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	19.9137	0	34.8487	0	4.51805	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	19.8812	0	34.8474	0	4.51928	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	19.8559	0	34.8465	0	4.51541	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	19.8382	0	34.8472	0	4.50411	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	19.8253	0	34.8476	0	4.49433	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	19.8164	0	34.8480	0	4.49734	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	19.8127	0	34.8489	0	4.49403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	19.8098	0	34.8486	0	4.48902	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	19.8080	0	34.8490	0	4.48917	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	19.8056	0	34.8497	0	4.48502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	19.8010	0	34.8494	0	4.47441	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	19.7988	0	34.8499	0	4.46275	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	19.7928	0	34.8509	0	4.46324	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	19.7619	0	34.8503	0	4.46202	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	19.7006	0	34.8466	0	4.46187	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	19.6533	0	34.8455	0	4.46692	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	19.6277	0	34.8458	0	4.46602	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	19.6074	0	34.8456	0	4.47092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	19.5898	0	34.8451	0	4.48806	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	19.5701	0	34.8440	0	4.51568	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	19.5418	0	34.8430	0	4.53319	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	19.4901	0	34.8383	0	4.53624	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	19.4382	0	34.8353	0	4.55589	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	19.3890	0	34.8321	0	4.59132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	19.3423	0	34.8310	0	4.62457	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	19.2946	0	34.8267	0	4.66041	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	19.2454	0	34.8211	0	4.69143	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	19.1948	0	34.8131	0	4.71236	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	19.1539	0	34.8074	0	4.73491	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	19.1287	0	34.8062	0	4.75174	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	19.1072	0	34.8047	0	4.75772	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	19.0829	0	34.8011	0	4.76228	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	19.0676	0	34.8005	0	4.76808	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	19.0620	0	34.8010	0	4.77977	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	19.0579	0	34.8010	0	4.78996	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	19.0544	0	34.8010	0	4.79352	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	19.0505	0	34.8011	0	4.79484	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	19.0437	0	34.8005	0	4.79947	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	19.0327	0	34.7997	0	4.80822	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	19.0173	0	34.7982	0	4.81466	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	19.0079	0	34.7982	0	4.82015	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	19.0038	0	34.7986	0	4.82577	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.9970	0	34.7981	0	4.82885	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.9852	0	34.7972	0	4.83662	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.9664	0	34.7951	0	4.84317	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.9481	0	34.7936	0	4.84720	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.9310	0	34.7922	0	4.84775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.9147	0	34.7906	0	4.83847	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.9011	0	34.7895	0	4.83358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.8875	0	34.7894	0	4.83322	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.8680	0	34.7876	0	4.84215	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.8511	0	34.7870	0	4.84365	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.8377	0	34.7868	0	4.84022	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.8321	0	34.7870	0	4.84041	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.8214	0	34.7867	0	4.83410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.8097	0	34.7861	0	4.82401	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.8047	0	34.7865	0	4.80618	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.7988	0	34.7870	0	4.78366	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.7841	0	34.7863	0	4.76982	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.7631	0	34.7869	0	4.75019	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.7385	0	34.7879	0	4.72825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.7253	0	34.7891	0	4.72083	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	18.7126	0	34.7893	0	4.72277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	18.7036	0	34.7897	0	4.71743	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	18.6981	0	34.7902	0	4.71653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	18.6932	0	34.7901	0	4.71714	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	18.6891	0	34.7897	0	4.71908	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	18.6850	0	34.7899	0	4.71857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	18.6768	0	34.7900	0	4.71677	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	18.6606	0	34.7897	0	4.71657	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	18.6381	0	34.7885	0	4.71269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	18.6239	0	34.7879	0	4.70876	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	18.6183	0	34.7886	0	4.70814	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	18.6087	0	34.7892	0	4.70769	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	18.5890	0	34.7881	0	4.71286	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	18.5693	0	34.7872	0	4.71930	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	18.5598	0	34.7875	0	4.72760	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	18.5437	0	34.7868	0	4.74196	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	18.5171	0	34.7838	0	4.74932	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	18.4953	0	34.7828	0	4.74101	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	18.4782	0	34.7829	0	4.73403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	18.4618	0	34.7836	0	4.72762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	18.4426	0	34.7836	0	4.71466	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	18.4297	0	34.7844	0	4.71986	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	18.4230	0	34.7852	0	4.72519	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	18.4201	0	34.7860	0	4.71449	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	18.4169	0	34.7861	0	4.71006	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	18.4127	0	34.7868	0	4.70576	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	18.4089	0	34.7873	0	4.70237	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	18.4058	0	34.7881	0	4.70942	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	18.4046	0	34.7880	0	4.70949	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	18.4038	0	34.7883	0	4.70594	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	18.4024	0	34.7892	0	4.69655	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	18.4001	0	34.7894	0	4.69037	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	18.3978	0	34.7903	0	4.69068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	18.3937	0	34.7904	0	4.69006	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	18.3891	0	34.7908	0	4.68545	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	18.3873	0	34.7914	0	4.67688	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	18.3864	0	34.7919	0	4.67003	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	18.3840	0	34.7924	0	4.66446	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	18.3805	0	34.7933	0	4.66319	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	18.3768	0	34.7938	0	4.66038	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	18.3743	0	34.7939	0	4.65071	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	18.3728	0	34.7940	0	4.62765	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	18.3699	0	34.7952	0	4.58653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	18.3614	0	34.7974	0	4.56208	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	18.3399	0	34.7995	0	4.55288	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	18.3073	0	34.8015	0	4.53574	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	18.2827	0	34.8029	0	4.50817	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	18.2719	0	34.8043	0	4.48937	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	18.2559	0	34.8051	0	4.48032	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	18.2191	0	34.8050	0	4.47222	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	18.1684	0	34.8031	0	4.46754	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	18.1289	0	34.8010	0	4.45987	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	18.1036	0	34.7997	0	4.45650	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	18.0932	0	34.8005	0	4.45696	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	18.0881	0	34.8013	0	4.45741	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	18.0852	0	34.8022	0	4.45660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	18.0832	0	34.8025	0	4.45358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	18.0802	0	34.8028	0	4.45369	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	18.0750	0	34.8030	0	4.44840	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	18.0697	0	34.8031	0	4.43911	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	18.0635	0	34.8035	0	4.43517	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	18.0541	0	34.8035	0	4.43169	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	18.0424	0	34.8038	0	4.42376	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	18.0307	0	34.8054	0	4.41959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	18.0185	0	34.8058	0	4.41657	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	18.0072	0	34.8056	0	4.41659	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	17.9983	0	34.8058	0	4.41979	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	17.9892	0	34.8055	0	4.42227	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	17.9834	0	34.8053	0	4.41753	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	17.9778	0	34.8055	0	4.41616	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	17.9687	0	34.8050	0	4.41709	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	17.9599	0	34.8047	0	4.42004	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	17.9525	0	34.8039	0	4.41977	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	17.9475	0	34.8039	0	4.42116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	17.9393	0	34.8033	0	4.42107	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	17.9292	0	34.8033	0	4.42259	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	17.9182	0	34.8033	0	4.42690	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	17.9013	0	34.8007	0	4.43198	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	17.8857	0	34.7986	0	4.43007	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	17.8770	0	34.7982	0	4.42896	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	17.8710	0	34.7982	0	4.43553	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	17.8583	0	34.7970	0	4.44124	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	17.8347	0	34.7929	0	4.44552	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	17.8166	0	34.7916	0	4.44584	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	17.8082	0	34.7909	0	4.43498	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	17.8017	0	34.7903	0	4.43660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	17.7929	0	34.7892	0	4.43625	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	17.7770	0	34.7877	0	4.43502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	17.7557	0	34.7845	0	4.43972	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	17.7354	0	34.7834	0	4.43967	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	17.7027	0	34.7800	0	4.43674	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	17.6744	0	34.7791	0	4.43040	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	17.6364	0	34.7771	0	4.43011	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	17.5948	0	34.7744	0	4.43235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	17.5622	0	34.7740	0	4.43716	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	17.5357	0	34.7728	0	4.43142	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	17.5225	0	34.7730	0	4.41513	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	17.5074	0	34.7718	0	4.41328	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	17.4895	0	34.7702	0	4.41363	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	17.4607	0	34.7665	0	4.41377	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	17.4306	0	34.7631	0	4.41239	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	17.3905	0	34.7618	0	4.41138	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	17.3203	0	34.7509	0	4.40503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	17.2918	0	34.7506	0	4.40045	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	17.2793	0	34.7517	0	4.40018	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	17.2694	0	34.7519	0	4.40144	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	17.2612	0	34.7512	0	4.40307	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	17.2584	0	34.7521	0	4.40109	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	17.2581	0	34.7530	0	4.39523	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	17.2545	0	34.7534	0	4.39153	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	17.2386	0	34.7521	0	4.39179	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	17.2137	0	34.7496	0	4.39037	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	17.1868	0	34.7473	0	4.38645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	17.1582	0	34.7475	0	4.38157	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	17.0829	0	34.7409	0	4.38001	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	17.0143	0	34.7350	0	4.37893	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	16.9804	0	34.7349	0	4.37887	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	16.9650	0	34.7352	0	4.37560	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	16.9551	0	34.7351	0	4.37372	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	16.9490	0	34.7351	0	4.37388	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	16.9443	0	34.7353	0	4.37680	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	16.9393	0	34.7351	0	4.37621	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	16.9360	0	34.7355	0	4.37113	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	16.9327	0	34.7358	0	4.37125	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	16.9280	0	34.7356	0	4.37126	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	16.9242	0	34.7356	0	4.37113	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	16.9213	0	34.7360	0	4.36862	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	16.9184	0	34.7362	0	4.37183	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	16.9165	0	34.7365	0	4.37425	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	16.9155	0	34.7369	0	4.37062	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	16.9135	0	34.7363	0	4.36829	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	16.9108	0	34.7366	0	4.36663	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	16.9082	0	34.7370	0	4.36746	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	16.9052	0	34.7371	0	4.37033	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	16.9016	0	34.7370	0	4.36500	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	16.9002	0	34.7373	0	4.36585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	16.8994	0	34.7371	0	4.36362	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	16.8987	0	34.7371	0	4.36239	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	16.8973	0	34.7376	0	4.36595	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	16.8954	0	34.7377	0	4.37043	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	16.8923	0	34.7372	0	4.36923	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	16.8908	0	34.7373	0	4.36249	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	16.8891	0	34.7375	0	4.36105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	16.8853	0	34.7372	0	4.36360	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	16.8805	0	34.7369	0	4.36120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	16.8771	0	34.7367	0	4.36302	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	16.8752	0	34.7366	0	4.36364	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	16.8735	0	34.7366	0	4.36078	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	16.8700	0	34.7369	0	4.35781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	16.8605	0	34.7359	0	4.35781	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	16.8485	0	34.7345	0	4.35681	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	16.8335	0	34.7336	0	4.34737	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	16.8078	0	34.7319	0	4.33062	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	16.7657	0	34.7286	0	4.32869	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	16.6962	0	34.7215	0	4.33151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	16.6117	0	34.7107	0	4.33054	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	16.5493	0	34.7062	0	4.32169	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	16.5244	0	34.7074	0	4.32380	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	16.4984	0	34.7050	0	4.32674	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	16.4734	0	34.7022	0	4.32254	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	16.4584	0	34.7020	0	4.31868	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	16.4447	0	34.7016	0	4.31515	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	16.4236	0	34.6996	0	4.31143	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	16.4018	0	34.6980	0	4.30885	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	16.3743	0	34.6963	0	4.30587	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	16.3317	0	34.6926	0	4.30415	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	16.2778	0	34.6865	0	4.30315	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	16.2452	0	34.6839	0	4.30160	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	16.2294	0	34.6837	0	4.30366	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	16.2228	0	34.6846	0	4.30157	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	16.2115	0	34.6844	0	4.29453	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	16.1877	0	34.6823	0	4.28942	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	16.1509	0	34.6793	0	4.28616	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	16.1038	0	34.6730	0	4.28398	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	16.0620	0	34.6700	0	4.28380	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	16.0257	0	34.6674	0	4.28444	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	16.0046	0	34.6661	0	4.28740	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	15.9844	0	34.6644	0	4.28775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	15.9734	0	34.6635	0	4.28677	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	15.9727	0	34.6648	0	4.28389	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	15.9742	0	34.6656	0	4.28427	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	15.9732	0	34.6658	0	4.28748	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	15.9663	0	34.6650	0	4.28943	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	15.9593	0	34.6645	0	4.29068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	15.9559	0	34.6644	0	4.28881	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	15.9536	0	34.6646	0	4.28991	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	15.9528	0	34.6646	0	4.29115	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	15.9528	0	34.6653	0	4.28844	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	15.9531	0	34.6655	0	4.29064	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	15.9530	0	34.6653	0	4.28475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	15.9516	0	34.6656	0	4.27735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	15.9447	0	34.6653	0	4.28023	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	15.9178	0	34.6619	0	4.28105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	15.8861	0	34.6588	0	4.28219	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	15.8520	0	34.6570	0	4.27591	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	15.7982	0	34.6490	0	4.26838	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	15.7634	0	34.6471	0	4.26456	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	15.7346	0	34.6453	0	4.26287	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	15.7101	0	34.6427	0	4.26320	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	15.6974	0	34.6431	0	4.26683	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	15.6904	0	34.6433	0	4.26739	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	15.6840	0	34.6436	0	4.25918	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	15.6755	0	34.6422	0	4.25704	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	15.6689	0	34.6420	0	4.25841	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	15.6641	0	34.6418	0	4.25740	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	15.6602	0	34.6420	0	4.25928	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	15.6550	0	34.6417	0	4.25880	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	15.6480	0	34.6415	0	4.26012	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	15.6424	0	34.6414	0	4.26010	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	15.6370	0	34.6408	0	4.25870	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	15.6312	0	34.6401	0	4.25965	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	15.6279	0	34.6398	0	4.25925	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	15.6267	0	34.6398	0	4.25366	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	15.6259	0	34.6399	0	4.25315	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	15.6242	0	34.6400	0	4.25165	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	15.6188	0	34.6393	0	4.25508	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	15.6124	0	34.6389	0	4.25067	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	15.6040	0	34.6388	0	4.25256	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	15.5921	0	34.6370	0	4.25694	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	15.5856	0	34.6370	0	4.25822	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	15.5819	0	34.6374	0	4.25094	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	15.5718	0	34.6365	0	4.24449	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	15.5435	0	34.6340	0	4.24775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	15.4923	0	34.6275	0	4.24994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	15.4414	0	34.6223	0	4.25082	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	15.4118	0	34.6201	0	4.24547	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	15.3959	0	34.6186	0	4.24154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	15.3888	0	34.6187	0	4.24121	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	15.3847	0	34.6193	0	4.24149	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	15.3809	0	34.6199	0	4.24416	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	15.3762	0	34.6197	0	4.24135	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	15.3609	0	34.6183	0	4.23063	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	15.3150	0	34.6144	0	4.21634	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	15.2598	0	34.6080	0	4.20751	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	15.2026	0	34.6032	0	4.20214	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	15.1293	0	34.5976	0	4.20175	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	15.0264	0	34.5845	0	4.20091	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	14.9437	0	34.5757	0	4.19968	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	14.9108	0	34.5777	0	4.19637	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	14.8927	0	34.5771	0	4.19120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	14.8677	0	34.5742	0	4.19046	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	14.8488	0	34.5734	0	4.18776	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	14.8336	0	34.5736	0	4.17852	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	14.8118	0	34.5728	0	4.17407	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	14.7711	0	34.5690	0	4.17777	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	14.7275	0	34.5646	0	4.17915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	14.7024	0	34.5641	0	4.17755	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	14.6833	0	34.5632	0	4.17593	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	14.6593	0	34.5609	0	4.17865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	14.6307	0	34.5596	0	4.18083	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	14.5912	0	34.5552	0	4.18271	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	14.5568	0	34.5531	0	4.18015	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	14.5238	0	34.5510	0	4.17446	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	14.4835	0	34.5466	0	4.17676	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	14.4480	0	34.5442	0	4.17548	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	14.4144	0	34.5415	0	4.17125	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	14.3889	0	34.5414	0	4.16673	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	14.3429	0	34.5390	0	4.16569	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	14.2732	0	34.5294	0	4.16338	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	14.2236	0	34.5257	0	4.16048	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	14.1870	0	34.5239	0	4.15987	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	14.1565	0	34.5218	0	4.15813	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	14.1197	0	34.5197	0	4.15855	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	14.0721	0	34.5149	0	4.16142	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	14.0368	0	34.5133	0	4.15001	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	14.0112	0	34.5123	0	4.14166	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	13.9737	0	34.5107	0	4.13874	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	13.9013	0	34.5041	0	4.13863	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	13.7908	0	34.4912	0	4.13357	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	13.7223	0	34.4879	0	4.13295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	13.6835	0	34.4851	0	4.13496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	13.6540	0	34.4830	0	4.13500	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	13.6342	0	34.4830	0	4.13379	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	13.6174	0	34.4822	0	4.13386	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	13.6035	0	34.4823	0	4.13214	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	13.5902	0	34.4813	0	4.12938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	13.5802	0	34.4817	0	4.12641	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	13.5669	0	34.4814	0	4.12184	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	13.5449	0	34.4797	0	4.12146	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	13.5246	0	34.4783	0	4.12365	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	13.5164	0	34.4786	0	4.12277	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	13.5137	0	34.4790	0	4.11769	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	13.5059	0	34.4789	0	4.11613	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	13.4916	0	34.4778	0	4.11766	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	13.4717	0	34.4758	0	4.11851	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	13.4472	0	34.4736	0	4.11524	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	13.4123	0	34.4723	0	4.11164	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	13.3594	0	34.4654	0	4.11065	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	13.3142	0	34.4614	0	4.10403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	13.2765	0	34.4587	0	4.09823	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	13.2401	0	34.4574	0	4.09455	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	13.1853	0	34.4541	0	4.09644	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	13.0900	0	34.4418	0	4.08959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	13.0216	0	34.4366	0	4.08120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	12.9805	0	34.4364	0	4.07834	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	12.9211	0	34.4308	0	4.07687	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	12.8568	0	34.4263	0	4.07355	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	12.7999	0	34.4206	0	4.07468	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	12.7711	0	34.4204	0	4.07046	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	12.7484	0	34.4193	0	4.06580	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	12.7264	0	34.4179	0	4.06426	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	12.7074	0	34.4175	0	4.06446	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	12.6891	0	34.4160	0	4.06057	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	12.6800	0	34.4167	0	4.05578	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	12.6781	0	34.4173	0	4.05881	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	12.6767	0	34.4183	0	4.06294	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	12.6734	0	34.4179	0	4.05909	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	12.6700	0	34.4182	0	4.05581	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	12.6666	0	34.4182	0	4.05789	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	12.6638	0	34.4188	0	4.06241	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	12.6596	0	34.4192	0	4.06261	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	12.6518	0	34.4187	0	4.05785	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	12.6300	0	34.4165	0	4.05302	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	12.6005	0	34.4128	0	4.04938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	12.5772	0	34.4104	0	4.04683	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	12.5620	0	34.4103	0	4.04817	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	12.5513	0	34.4102	0	4.04913	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	12.5452	0	34.4106	0	4.04943	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	12.5383	0	34.4109	0	4.04646	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	12.5180	0	34.4086	0	4.04790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	12.4998	0	34.4062	0	4.04967	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	12.4913	0	34.4075	0	4.05281	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	12.4830	0	34.4069	0	4.05886	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	12.4617	0	34.4050	0	4.05992	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	12.4314	0	34.4019	0	4.05610	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	12.4060	0	34.3989	0	4.05697	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	12.3883	0	34.3989	0	4.06151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	12.3582	0	34.3963	0	4.06264	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	12.3145	0	34.3922	0	4.06269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	12.2774	0	34.3894	0	4.05365	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	12.2353	0	34.3873	0	4.04419	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	12.1704	0	34.3809	0	4.04097	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	12.0847	0	34.3735	0	4.03769	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	11.9924	0	34.3631	0	4.04256	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	11.9344	0	34.3609	0	4.04658	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	11.9040	0	34.3596	0	4.03411	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	11.8762	0	34.3570	0	4.02961	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	11.8494	0	34.3561	0	4.03080	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	11.7958	0	34.3549	0	4.02762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	11.6966	0	34.3411	0	4.01076	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	11.6180	0	34.3370	0	3.99323	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	11.5302	0	34.3332	0	3.98382	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	11.3782	0	34.3170	0	3.97600	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	11.2214	0	34.2989	0	3.96823	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	11.1446	0	34.2971	0	3.96523	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	11.1182	0	34.2989	0	3.96369	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	11.1027	0	34.2999	0	3.96484	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	11.0945	0	34.3011	0	3.96077	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	11.0884	0	34.3017	0	3.95651	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	11.0815	0	34.3018	0	3.95151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	11.0696	0	34.3022	0	3.95074	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	11.0488	0	34.2999	0	3.94931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	11.0323	0	34.3001	0	3.94783	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	11.0196	0	34.3000	0	3.94445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	11.0049	0	34.3000	0	3.94226	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	10.9764	0	34.2979	0	3.93815	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	10.9344	0	34.2939	0	3.93431	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	10.8930	0	34.2919	0	3.92841	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	10.8435	0	34.2894	0	3.91839	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	10.7864	0	34.2833	0	3.91078	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	10.7376	0	34.2802	0	3.90612	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	10.6859	0	34.2753	0	3.90489	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	10.6433	0	34.2722	0	3.90341	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	10.6163	0	34.2722	0	3.90040	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	10.5963	0	34.2712	0	3.89694	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	10.5829	0	34.2705	0	3.89541	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	10.5758	0	34.2713	0	3.89211	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	10.5615	0	34.2714	0	3.88632	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	10.5327	0	34.2692	0	3.87857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	10.4919	0	34.2670	0	3.87415	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	10.4354	0	34.2619	0	3.86806	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	10.3740	0	34.2569	0	3.85816	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	10.3154	0	34.2533	0	3.84864	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	10.2580	0	34.2488	0	3.84231	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	10.2030	0	34.2443	0	3.84035	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	10.1578	0	34.2412	0	3.83746	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	10.1263	0	34.2419	0	3.83297	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	10.0885	0	34.2381	0	3.82686	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	10.0632	0	34.2371	0	3.81990	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	10.0431	0	34.2361	0	3.81681	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	10.0199	0	34.2347	0	3.81438	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	9.9912	0	34.2337	0	3.80807	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	9.9522	0	34.2298	0	3.80183	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	9.9191	0	34.2285	0	3.79830	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	9.8965	0	34.2277	0	3.79564	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	9.8842	0	34.2279	0	3.79512	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	9.8769	0	34.2283	0	3.79322	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	9.8702	0	34.2287	0	3.78817	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	9.8581	0	34.2285	0	3.78375	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	9.8369	0	34.2266	0	3.78142	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	9.8125	0	34.2245	0	3.77994	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	9.7887	0	34.2233	0	3.77964	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	9.7669	0	34.2226	0	3.77573	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	9.7523	0	34.2220	0	3.77043	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	9.7368	0	34.2205	0	3.76643	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	9.7182	0	34.2197	0	3.76429	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	9.6968	0	34.2182	0	3.76219	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	9.6784	0	34.2173	0	3.75910	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	9.6643	0	34.2169	0	3.75668	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	9.6516	0	34.2160	0	3.75312	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	9.6421	0	34.2159	0	3.74820	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	9.6320	0	34.2156	0	3.74497	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	9.6175	0	34.2143	0	3.74273	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	9.6043	0	34.2136	0	3.74028	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	9.5955	0	34.2135	0	3.73724	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	9.5839	0	34.2130	0	3.73517	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	9.5690	0	34.2116	0	3.73446	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	9.5566	0	34.2113	0	3.73429	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	9.5457	0	34.2106	0	3.72960	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	9.5359	0	34.2101	0	3.72578	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	9.5258	0	34.2097	0	3.72364	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	9.5112	0	34.2091	0	3.72097	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	9.4942	0	34.2079	0	3.71762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	9.4836	0	34.2076	0	3.71259	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	9.4723	0	34.2062	0	3.70961	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	9.4661	0	34.2070	0	3.70751	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	9.4608	0	34.2076	0	3.70825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	9.4556	0	34.2074	0	3.70379	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	9.4500	0	34.2072	0	3.68878	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	9.4336	0	34.2063	0	3.68150	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	9.4075	0	34.2035	0	3.67947	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	9.3759	0	34.2010	0	3.67520	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	9.3465	0	34.2004	0	3.67112	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	9.3132	0	34.1992	0	3.66061	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	9.2576	0	34.1953	0	3.65250	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	23.4891	0	33.9308	0	4.08320	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	23.4799	0	34.9378	0	4.07823	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	23.4469	0	34.9361	0	4.26120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	23.4187	0	34.8974	0	4.71812	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	23.4169	0	34.9006	0	4.68128	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	23.4104	0	34.9021	0	4.68432	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	23.3949	0	34.9027	0	4.68862	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	23.3836	0	34.9048	0	4.68522	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	23.3750	0	34.9080	0	4.69339	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	23.3656	0	34.9119	0	4.68731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	23.3605	0	34.9142	0	4.67829	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	23.3588	0	34.9155	0	4.68627	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	23.3562	0	34.9172	0	4.69268	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	23.3504	0	34.9197	0	4.69321	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	23.3443	0	34.9224	0	4.69626	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	23.3396	0	34.9240	0	4.70794	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	23.3309	0	34.9270	0	4.72369	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	23.2985	0	34.9349	0	4.73596	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	23.2236	0	34.9418	0	4.73563	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	23.1364	0	34.9464	0	4.75582	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	22.9983	0	34.9441	0	4.76757	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	22.8387	0	34.9345	0	4.77024	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	22.7567	0	34.9367	0	4.78060	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	22.6908	0	34.9340	0	4.78961	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	22.6253	0	34.9295	0	4.78596	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	22.5756	0	34.9277	0	4.79258	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	22.5388	0	34.9282	0	4.80402	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	22.4720	0	34.9239	0	4.79990	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	22.4034	0	34.9202	0	4.79391	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	22.3676	0	34.9215	0	4.80642	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	22.3333	0	34.9206	0	4.81645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	22.2956	0	34.9203	0	4.81901	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	22.2590	0	34.9203	0	4.82134	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	22.2079	0	34.9183	0	4.82553	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	22.1489	0	34.9149	0	4.83693	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	22.0878	0	34.9140	0	4.84448	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	22.0240	0	34.9140	0	4.84731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	21.9755	0	34.9141	0	4.84441	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	21.9241	0	34.9120	0	4.85252	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	21.8485	0	34.9110	0	4.86176	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	21.7398	0	34.9061	0	4.87008	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	21.6670	0	34.9078	0	4.87476	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	21.6273	0	34.9082	0	4.88304	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	21.5828	0	34.9098	0	4.87790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	21.4934	0	34.9073	0	4.87937	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	21.4002	0	34.9067	0	4.88654	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	21.3315	0	34.9068	0	4.88350	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	21.2759	0	34.9063	0	4.87792	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	21.2327	0	34.9059	0	4.87544	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	21.1769	0	34.9043	0	4.87844	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	21.1212	0	34.9016	0	4.88442	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	21.0969	0	34.9028	0	4.86996	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	21.0896	0	34.9043	0	4.86147	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	21.0749	0	34.9048	0	4.86627	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	21.0380	0	34.9039	0	4.86119	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	20.9849	0	34.9011	0	4.85845	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	20.9450	0	34.9004	0	4.86060	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	20.9081	0	34.8992	0	4.86152	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	20.8737	0	34.8980	0	4.85584	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	20.8311	0	34.8970	0	4.84336	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	20.7545	0	34.8896	0	4.84639	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	20.6924	0	34.8856	0	4.84795	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	20.6385	0	34.8827	0	4.84809	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	20.6016	0	34.8814	0	4.85736	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	20.5785	0	34.8820	0	4.86099	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	20.5390	0	34.8792	0	4.86531	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	20.4940	0	34.8753	0	4.86029	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	20.4530	0	34.8747	0	4.84167	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	20.3842	0	34.8685	0	4.83438	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	20.3121	0	34.8622	0	4.83714	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	20.2482	0	34.8588	0	4.83321	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	20.1832	0	34.8534	0	4.82301	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	20.1364	0	34.8532	0	4.81503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	20.0889	0	34.8504	0	4.81738	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	20.0584	0	34.8485	0	4.82191	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	20.0479	0	34.8501	0	4.81726	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	20.0431	0	34.8510	0	4.80989	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	20.0402	0	34.8521	0	4.81100	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	20.0381	0	34.8534	0	4.82207	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	20.0350	0	34.8541	0	4.80811	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	20.0301	0	34.8537	0	4.76891	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	20.0204	0	34.8539	0	4.74526	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	19.9938	0	34.8539	0	4.73739	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	19.9398	0	34.8487	0	4.73339	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	19.8822	0	34.8445	0	4.72793	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	19.8453	0	34.8439	0	4.71574	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	19.8286	0	34.8438	0	4.72063	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	19.8171	0	34.8436	0	4.72423	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	19.8107	0	34.8443	0	4.71517	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	19.8058	0	34.8438	0	4.71027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	19.8003	0	34.8438	0	4.70767	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	19.7914	0	34.8437	0	4.70771	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	19.7786	0	34.8429	0	4.71248	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	19.7658	0	34.8420	0	4.70995	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	19.7576	0	34.8418	0	4.69283	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	19.7500	0	34.8420	0	4.68348	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	19.7300	0	34.8420	0	4.68521	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	19.6669	0	34.8376	0	4.69024	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	19.5869	0	34.8284	0	4.69221	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	19.5622	0	34.8309	0	4.69741	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	19.5458	0	34.8307	0	4.70629	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	19.5195	0	34.8265	0	4.71198	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	19.4952	0	34.8246	0	4.70669	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	19.4680	0	34.8224	0	4.70322	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	19.4422	0	34.8211	0	4.69618	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.4246	0	34.8213	0	4.70039	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.4128	0	34.8212	0	4.69739	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.4033	0	34.8209	0	4.68649	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.3918	0	34.8208	0	4.66747	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.3794	0	34.8220	0	4.65208	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.3659	0	34.8224	0	4.65440	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.3542	0	34.8229	0	4.64199	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.3469	0	34.8239	0	4.62980	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.3375	0	34.8243	0	4.62756	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.3188	0	34.8250	0	4.62416	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.2866	0	34.8242	0	4.61645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	19.2439	0	34.8195	0	4.61595	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	19.2091	0	34.8186	0	4.62103	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	19.1788	0	34.8182	0	4.62949	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	19.1453	0	34.8141	0	4.63494	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	19.1264	0	34.8139	0	4.63359	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	19.1095	0	34.8128	0	4.63089	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	19.0932	0	34.8118	0	4.63434	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	19.0794	0	34.8113	0	4.64274	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	19.0679	0	34.8112	0	4.63655	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	19.0559	0	34.8112	0	4.61856	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	19.0392	0	34.8097	0	4.61847	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	19.0171	0	34.8088	0	4.62501	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	18.9899	0	34.8070	0	4.63576	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	18.9716	0	34.8079	0	4.64006	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	18.9633	0	34.8082	0	4.62620	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	18.9587	0	34.8073	0	4.61865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	18.9533	0	34.8073	0	4.61812	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	18.9462	0	34.8077	0	4.61801	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	18.9403	0	34.8091	0	4.61205	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	18.9364	0	34.8101	0	4.60502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	18.9311	0	34.8103	0	4.60534	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	18.9171	0	34.8100	0	4.60569	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	18.8971	0	34.8081	0	4.59479	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	18.8904	0	34.8095	0	4.58889	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	18.8891	0	34.8109	0	4.58641	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	18.8884	0	34.8126	0	4.58700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	18.8876	0	34.8130	0	4.58330	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	18.8863	0	34.8130	0	4.58573	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	18.8812	0	34.8122	0	4.59825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	18.8718	0	34.8115	0	4.60010	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	18.8584	0	34.8104	0	4.60192	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	18.8407	0	34.8081	0	4.60112	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	18.8226	0	34.8067	0	4.58690	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	18.8029	0	34.8057	0	4.57116	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	18.7827	0	34.8051	0	4.56219	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	18.7635	0	34.8081	0	4.55725	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	18.7422	0	34.8099	0	4.55126	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	18.7252	0	34.8097	0	4.54452	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	18.7111	0	34.8096	0	4.53377	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.7016	0	34.8106	0	4.51866	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.7000	0	34.8132	0	4.51573	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.6994	0	34.8155	0	4.51688	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.6895	0	34.8178	0	4.51069	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.6732	0	34.8164	0	4.50070	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.6617	0	34.8159	0	4.49459	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.6499	0	34.8158	0	4.49091	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.6278	0	34.8170	0	4.48829	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.6026	0	34.8171	0	4.48073	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.5888	0	34.8179	0	4.48346	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.5822	0	34.8188	0	4.49838	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.5741	0	34.8184	0	4.50495	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.5584	0	34.8169	0	4.51099	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.5390	0	34.8130	0	4.51422	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.5287	0	34.8120	0	4.52159	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.5208	0	34.8105	0	4.53269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.5149	0	34.8095	0	4.53984	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.5110	0	34.8090	0	4.55295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.5080	0	34.8088	0	4.56035	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.4952	0	34.8081	0	4.55993	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.4659	0	34.8038	0	4.56527	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.4378	0	34.8007	0	4.57240	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.4208	0	34.8006	0	4.57393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.4089	0	34.8007	0	4.57354	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.3971	0	34.8005	0	4.57696	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.3847	0	34.8000	0	4.57603	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.3662	0	34.7986	0	4.56515	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.3496	0	34.7982	0	4.55177	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.3402	0	34.7992	0	4.54751	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.3294	0	34.8000	0	4.54402	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.3147	0	34.7999	0	4.53233	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.3032	0	34.8005	0	4.52857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.2980	0	34.8016	0	4.53360	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.2943	0	34.8020	0	4.53112	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.2912	0	34.8029	0	4.52521	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.2887	0	34.8035	0	4.52253	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.2850	0	34.8038	0	4.51052	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.2788	0	34.8039	0	4.50759	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.2722	0	34.8042	0	4.50776	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.2666	0	34.8052	0	4.50501	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.2622	0	34.8061	0	4.50329	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.2591	0	34.8066	0	4.49861	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.2551	0	34.8069	0	4.49800	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.2496	0	34.8067	0	4.49686	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.2456	0	34.8069	0	4.49639	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.2411	0	34.8074	0	4.49490	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.2358	0	34.8073	0	4.49079	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.2293	0	34.8074	0	4.48696	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	18.2200	0	34.8083	0	4.47604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	18.2081	0	34.8074	0	4.46652	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	18.1998	0	34.8076	0	4.46434	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	18.1902	0	34.8082	0	4.46055	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	18.1630	0	34.8076	0	4.45312	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	18.1234	0	34.8057	0	4.45494	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	18.0905	0	34.8058	0	4.45291	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	18.0506	0	34.8030	0	4.44967	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	18.0313	0	34.8036	0	4.44577	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	18.0212	0	34.8051	0	4.44411	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	18.0067	0	34.8042	0	4.44721	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	17.9995	0	34.8050	0	4.44531	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	17.9951	0	34.8057	0	4.43870	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	17.9897	0	34.8063	0	4.43392	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	17.9844	0	34.8069	0	4.43155	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	17.9828	0	34.8074	0	4.43136	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	17.9822	0	34.8078	0	4.43157	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	17.9820	0	34.8087	0	4.43439	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	17.9812	0	34.8089	0	4.42745	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	17.9799	0	34.8088	0	4.42646	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	17.9787	0	34.8093	0	4.43316	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	17.9772	0	34.8099	0	4.43128	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	17.9747	0	34.8104	0	4.43196	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	17.9673	0	34.8110	0	4.43217	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	17.9434	0	34.8095	0	4.43403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	17.9135	0	34.8067	0	4.43607	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	17.8951	0	34.8065	0	4.44064	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	17.8775	0	34.8057	0	4.44230	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	17.8638	0	34.8046	0	4.43653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	17.8581	0	34.8048	0	4.43630	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	17.8550	0	34.8049	0	4.43505	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	17.8519	0	34.8052	0	4.43371	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	17.8494	0	34.8057	0	4.43580	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	17.8455	0	34.8051	0	4.43860	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	17.8343	0	34.8038	0	4.43850	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	17.8199	0	34.8027	0	4.43962	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	17.8062	0	34.8013	0	4.43932	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	17.7975	0	34.8009	0	4.44041	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	17.7915	0	34.8009	0	4.44077	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	17.7855	0	34.8005	0	4.44074	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	17.7807	0	34.8007	0	4.43970	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	17.7757	0	34.8007	0	4.43754	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	17.7686	0	34.8005	0	4.43651	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	17.7576	0	34.8002	0	4.44049	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	17.7385	0	34.7990	0	4.44761	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	17.7221	0	34.7981	0	4.44361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	17.7134	0	34.7977	0	4.44466	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	17.7032	0	34.7983	0	4.44320	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	17.6841	0	34.7969	0	4.44215	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	17.6618	0	34.7947	0	4.44335	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	17.6463	0	34.7943	0	4.44742	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	17.6374	0	34.7943	0	4.44866	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	17.6294	0	34.7939	0	4.44895	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	17.6233	0	34.7941	0	4.45078	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	17.6191	0	34.7936	0	4.44677	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	17.6160	0	34.7937	0	4.44102	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	17.6129	0	34.7943	0	4.44557	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	17.6053	0	34.7942	0	4.45184	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	17.5917	0	34.7930	0	4.44513	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	17.5774	0	34.7921	0	4.44213	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	17.5632	0	34.7915	0	4.43181	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	17.5458	0	34.7894	0	4.43167	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	17.5317	0	34.7881	0	4.43351	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	17.5213	0	34.7873	0	4.43173	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	17.5122	0	34.7872	0	4.43474	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	17.4993	0	34.7869	0	4.44049	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	17.4774	0	34.7845	0	4.44445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	17.4622	0	34.7840	0	4.44660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	17.4555	0	34.7840	0	4.44915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	17.4487	0	34.7835	0	4.45403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	17.4440	0	34.7837	0	4.45572	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	17.4405	0	34.7840	0	4.45123	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	17.4377	0	34.7836	0	4.44794	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	17.4353	0	34.7837	0	4.44877	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	17.4314	0	34.7839	0	4.45411	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	17.4260	0	34.7838	0	4.45764	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	17.4216	0	34.7836	0	4.45385	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	17.4152	0	34.7832	0	4.44942	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	17.3995	0	34.7826	0	4.44298	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	17.3735	0	34.7790	0	4.43826	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	17.3525	0	34.7774	0	4.43300	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	17.3353	0	34.7768	0	4.43579	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	17.3142	0	34.7743	0	4.44136	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	17.2965	0	34.7734	0	4.42921	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	17.2827	0	34.7727	0	4.41190	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	17.2605	0	34.7712	0	4.41024	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	17.2194	0	34.7669	0	4.41057	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	17.1719	0	34.7606	0	4.40452	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	17.1466	0	34.7608	0	4.39731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	17.1307	0	34.7592	0	4.39751	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	17.1160	0	34.7574	0	4.39283	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	17.1007	0	34.7568	0	4.38722	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	17.0798	0	34.7561	0	4.37966	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	17.0534	0	34.7534	0	4.38134	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	17.0255	0	34.7501	0	4.38486	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	17.0072	0	34.7488	0	4.38332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	17.0010	0	34.7501	0	4.37873	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	16.9926	0	34.7495	0	4.37897	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	16.9852	0	34.7490	0	4.37316	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	16.9782	0	34.7478	0	4.36650	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	16.9750	0	34.7486	0	4.36187	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	16.9636	0	34.7471	0	4.36182	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	16.9520	0	34.7459	0	4.35931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	16.9462	0	34.7462	0	4.35938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	16.9392	0	34.7454	0	4.36229	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	16.9294	0	34.7441	0	4.36015	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	16.9227	0	34.7439	0	4.36023	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	16.9180	0	34.7439	0	4.35479	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	16.9146	0	34.7438	0	4.34957	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	16.9105	0	34.7433	0	4.35412	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	16.9028	0	34.7429	0	4.35394	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	16.8923	0	34.7416	0	4.35100	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	16.8830	0	34.7413	0	4.34906	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	16.8667	0	34.7399	0	4.34733	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	16.8433	0	34.7363	0	4.34878	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	16.8289	0	34.7358	0	4.33658	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	16.8174	0	34.7349	0	4.33007	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	16.8029	0	34.7337	0	4.33635	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	16.7852	0	34.7310	0	4.33606	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	16.7707	0	34.7297	0	4.33218	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	16.7550	0	34.7286	0	4.32779	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	16.7325	0	34.7260	0	4.32472	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	16.7115	0	34.7233	0	4.32589	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	16.7003	0	34.7233	0	4.33333	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	16.6907	0	34.7226	0	4.33325	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	16.6823	0	34.7218	0	4.32475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	16.6783	0	34.7213	0	4.32189	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	16.6761	0	34.7216	0	4.32181	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	16.6738	0	34.7215	0	4.32197	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	16.6716	0	34.7215	0	4.32200	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	16.6678	0	34.7217	0	4.32324	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	16.6600	0	34.7213	0	4.32624	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	16.6406	0	34.7182	0	4.31852	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	16.6282	0	34.7175	0	4.31155	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	16.6218	0	34.7176	0	4.31437	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	16.6089	0	34.7164	0	4.32209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	16.5956	0	34.7149	0	4.32652	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	16.5875	0	34.7145	0	4.31933	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	16.5819	0	34.7137	0	4.31684	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	16.5757	0	34.7136	0	4.31952	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	16.5688	0	34.7133	0	4.32201	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	16.5617	0	34.7123	0	4.32165	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	16.5589	0	34.7126	0	4.31513	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	16.5557	0	34.7127	0	4.31728	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	16.5497	0	34.7116	0	4.32257	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	16.5433	0	34.7108	0	4.31305	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	16.5354	0	34.7119	0	4.30125	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	16.4957	0	34.7082	0	4.29776	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	16.4139	0	34.6989	0	4.29299	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	16.3212	0	34.6853	0	4.29162	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	16.2803	0	34.6842	0	4.29162	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	16.2692	0	34.6854	0	4.28849	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	16.2651	0	34.6859	0	4.28549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	16.2599	0	34.6861	0	4.28488	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	16.2533	0	34.6855	0	4.28373	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	16.2504	0	34.6861	0	4.28285	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	16.2471	0	34.6867	0	4.28549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	16.2408	0	34.6861	0	4.28981	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	16.2376	0	34.6867	0	4.29220	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	16.2356	0	34.6869	0	4.28278	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	16.2323	0	34.6868	0	4.27011	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	16.2233	0	34.6855	0	4.26586	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	16.2032	0	34.6854	0	4.26837	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	16.1497	0	34.6779	0	4.27137	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	16.1125	0	34.6752	0	4.26976	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	16.0991	0	34.6751	0	4.26609	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	16.0901	0	34.6747	0	4.26564	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	16.0850	0	34.6748	0	4.26764	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	16.0817	0	34.6751	0	4.26102	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	16.0792	0	34.6749	0	4.25620	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	16.0769	0	34.6747	0	4.25850	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	16.0746	0	34.6748	0	4.26463	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	16.0719	0	34.6745	0	4.26885	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	16.0687	0	34.6743	0	4.26013	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	16.0644	0	34.6746	0	4.25763	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	16.0554	0	34.6737	0	4.26039	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	16.0455	0	34.6727	0	4.26017	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	16.0378	0	34.6719	0	4.25511	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	16.0333	0	34.6720	0	4.25571	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	16.0296	0	34.6721	0	4.26114	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	16.0253	0	34.6722	0	4.26111	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	16.0188	0	34.6718	0	4.25464	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	16.0099	0	34.6709	0	4.25420	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	16.0006	0	34.6701	0	4.25655	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	15.9903	0	34.6692	0	4.25488	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	15.9800	0	34.6681	0	4.25238	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	15.9710	0	34.6673	0	4.25066	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	15.9591	0	34.6659	0	4.25006	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	15.9412	0	34.6648	0	4.24436	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	15.9138	0	34.6621	0	4.23356	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	15.8740	0	34.6588	0	4.23399	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	15.8204	0	34.6531	0	4.23764	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	15.7596	0	34.6452	0	4.23604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	15.7261	0	34.6439	0	4.23004	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	15.7089	0	34.6434	0	4.22938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	15.6935	0	34.6429	0	4.22978	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	15.6704	0	34.6424	0	4.23004	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	15.6304	0	34.6361	0	4.23261	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	15.6087	0	34.6355	0	4.23298	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	15.5978	0	34.6354	0	4.22933	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	15.5905	0	34.6351	0	4.22786	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	15.5824	0	34.6348	0	4.22982	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	15.5715	0	34.6337	0	4.22997	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	15.5614	0	34.6327	0	4.22344	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	15.5572	0	34.6333	0	4.22400	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	15.5550	0	34.6332	0	4.22836	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	15.5546	0	34.6339	0	4.23378	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	15.5554	0	34.6345	0	4.23204	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	15.5524	0	34.6344	0	4.22785	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	15.5454	0	34.6334	0	4.23128	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	15.5392	0	34.6334	0	4.23602	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	15.5296	0	34.6332	0	4.23547	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	15.5160	0	34.6312	0	4.22865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	15.5035	0	34.6314	0	4.22415	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	15.4772	0	34.6297	0	4.22415	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	15.4336	0	34.6237	0	4.21984	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	15.3972	0	34.6203	0	4.21762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	15.3679	0	34.6195	0	4.21700	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	15.3259	0	34.6142	0	4.21444	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	15.2832	0	34.6100	0	4.21233	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	15.2537	0	34.6072	0	4.21250	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	15.2388	0	34.6081	0	4.21342	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	426.0	0	SC	8	15.2280	0	34.6069	0	4.21342	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	427.0	0	SC	8	15.2214	0	34.6069	0	4.21354	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	428.0	0	SC	8	15.2179	0	34.6075	0	4.21279	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	429.0	0	SC	8	15.2085	0	34.6069	0	4.20719	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	430.0	0	SC	8	15.1886	0	34.6066	0	4.20567	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	431.0	0	SC	8	15.1307	0	34.6007	0	4.20115	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	432.0	0	SC	8	15.0364	0	34.5906	0	4.19377	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	433.0	0	SC	8	14.9297	0	34.5792	0	4.19149	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	434.0	0	SC	8	14.8340	0	34.5707	0	4.18542	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	435.0	0	SC	8	14.7416	0	34.5635	0	4.18575	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	436.0	0	SC	8	14.6565	0	34.5560	0	4.17873	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	437.0	0	SC	8	14.5801	0	34.5511	0	4.17814	0
JG4357_2007946	003	C	05/10/2007	00:00	142.3333	27.3333	0	438.0	0	SC	8	14.4820	0	34.5468	0	4.16642	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	22.9517	0	27.6679	0	4.48650	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	22.8682	0	34.6509	0	4.20957	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	22.8704	0	34.9805	0	3.82582	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	22.7678	0	34.8149	0	4.84201	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	22.7661	0	34.8278	0	4.74950	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	22.7589	0	34.8284	0	4.74660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	22.7554	0	34.8283	0	4.74352	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	22.7554	0	34.8295	0	4.74427	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	22.7462	0	34.8295	0	4.74725	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	22.7336	0	34.8293	0	4.74681	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	22.7254	0	34.8299	0	4.74154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	22.7226	0	34.8310	0	4.74144	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	22.7175	0	34.8318	0	4.74702	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	22.7094	0	34.8321	0	4.74594	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	22.7052	0	34.8328	0	4.74614	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	22.7037	0	34.8335	0	4.74284	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	22.7034	0	34.8337	0	4.75163	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	22.7033	0	34.8344	0	4.75422	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	22.7031	0	34.8349	0	4.74959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	22.7032	0	34.8354	0	4.76134	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	22.7034	0	34.8365	0	4.76163	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	22.7027	0	34.8383	0	4.76194	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	22.6990	0	34.8407	0	4.77587	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	22.6790	0	34.8465	0	4.79757	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	22.5834	0	34.8604	0	4.80936	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	22.4002	0	34.8726	0	4.81424	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	22.2718	0	34.8866	0	4.82502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	22.1686	0	34.8904	0	4.83309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	22.0928	0	34.8928	0	4.83135	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	22.0521	0	34.8955	0	4.82398	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	22.0291	0	34.8974	0	4.82324	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	21.9847	0	34.8965	0	4.82143	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	21.9257	0	34.8937	0	4.82735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	21.8740	0	34.8930	0	4.82594	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	21.8338	0	34.8950	0	4.82548	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	21.7862	0	34.8925	0	4.83248	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	21.7622	0	34.8947	0	4.83249	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	21.7276	0	34.8941	0	4.83374	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	21.6794	0	34.8935	0	4.83403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	21.6176	0	34.8918	0	4.83990	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	21.5476	0	34.8875	0	4.84065	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	21.5145	0	34.8903	0	4.83960	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	21.4987	0	34.8910	0	4.84712	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	21.4900	0	34.8915	0	4.85474	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	21.4848	0	34.8928	0	4.84906	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	21.4781	0	34.8936	0	4.84212	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	21.4680	0	34.8937	0	4.84603	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	21.4528	0	34.8924	0	4.84863	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	21.4468	0	34.8936	0	4.85519	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	21.4417	0	34.8946	0	4.87152	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	21.4252	0	34.8931	0	4.87729	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	21.4091	0	34.8937	0	4.87236	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	21.3856	0	34.8943	0	4.86703	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	21.3384	0	34.8950	0	4.87372	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	21.2720	0	34.8903	0	4.87509	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	21.2333	0	34.8932	0	4.87807	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	21.2195	0	34.8952	0	4.88503	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	21.2169	0	34.8957	0	4.87000	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	21.2135	0	34.8965	0	4.87089	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	21.2021	0	34.8975	0	4.87260	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	21.1749	0	34.8959	0	4.86913	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	21.1560	0	34.8966	0	4.86865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	21.1449	0	34.8974	0	4.86972	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	21.1319	0	34.8975	0	4.86775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	21.1205	0	34.8977	0	4.86158	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	21.1121	0	34.8977	0	4.85240	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	21.1056	0	34.8973	0	4.85734	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	21.1009	0	34.8983	0	4.86689	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	21.0903	0	34.8982	0	4.87200	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	21.0733	0	34.8980	0	4.86300	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	21.0418	0	34.8960	0	4.85711	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	21.0097	0	34.8944	0	4.85865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	20.9787	0	34.8933	0	4.85480	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	20.9464	0	34.8914	0	4.84985	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	20.9247	0	34.8913	0	4.84081	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	20.9091	0	34.8901	0	4.83593	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	20.8948	0	34.8886	0	4.81657	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	20.8813	0	34.8874	0	4.80132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	20.8658	0	34.8859	0	4.80120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	20.8466	0	34.8844	0	4.81514	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	20.8224	0	34.8821	0	4.81514	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	20.8065	0	34.8819	0	4.79588	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	20.7920	0	34.8822	0	4.79342	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	20.7606	0	34.8803	0	4.79817	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	20.7223	0	34.8778	0	4.79533	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	20.6856	0	34.8760	0	4.78664	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	20.6641	0	34.8758	0	4.75502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	20.6367	0	34.8750	0	4.73957	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	20.6010	0	34.8733	0	4.72316	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	20.5487	0	34.8711	0	4.71124	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	20.4858	0	34.8658	0	4.70349	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	20.4404	0	34.8654	0	4.70678	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	20.3970	0	34.8650	0	4.69602	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	20.3491	0	34.8636	0	4.68044	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	20.2939	0	34.8606	0	4.67646	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	20.2327	0	34.8546	0	4.67629	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	20.1924	0	34.8537	0	4.67480	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	20.1648	0	34.8540	0	4.67230	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	20.1382	0	34.8525	0	4.67737	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	20.1177	0	34.8518	0	4.68058	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	20.0999	0	34.8512	0	4.67844	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	20.0834	0	34.8502	0	4.68131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	20.0688	0	34.8497	0	4.69365	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	20.0596	0	34.8500	0	4.69569	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	20.0548	0	34.8498	0	4.68695	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	20.0478	0	34.8505	0	4.68565	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	20.0260	0	34.8491	0	4.69626	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	19.9902	0	34.8446	0	4.70332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	19.9625	0	34.8435	0	4.70460	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	19.9488	0	34.8438	0	4.70079	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	19.9383	0	34.8434	0	4.69490	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	19.9273	0	34.8429	0	4.68779	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	19.9205	0	34.8429	0	4.69415	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	19.9162	0	34.8436	0	4.69523	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	19.9093	0	34.8440	0	4.68423	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	19.8988	0	34.8436	0	4.67914	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	19.8864	0	34.8423	0	4.68456	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	19.8768	0	34.8416	0	4.68804	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	19.8712	0	34.8418	0	4.68627	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	19.8692	0	34.8423	0	4.69147	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	19.8643	0	34.8421	0	4.69164	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	19.8579	0	34.8416	0	4.68819	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	19.8516	0	34.8414	0	4.69209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	19.8398	0	34.8408	0	4.69817	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	19.8144	0	34.8380	0	4.70213	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	19.7829	0	34.8354	0	4.70131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	19.7608	0	34.8346	0	4.70875	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	19.7456	0	34.8333	0	4.71557	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	19.7326	0	34.8323	0	4.71432	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	19.7239	0	34.8323	0	4.71633	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	19.7178	0	34.8324	0	4.72208	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	19.7086	0	34.8316	0	4.72361	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	19.6976	0	34.8304	0	4.72672	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	19.6894	0	34.8310	0	4.72233	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	19.6782	0	34.8305	0	4.72484	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	19.6629	0	34.8290	0	4.72363	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	19.6492	0	34.8275	0	4.72845	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	19.6394	0	34.8268	0	4.73217	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	19.6326	0	34.8270	0	4.72666	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	19.6273	0	34.8273	0	4.72911	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	19.6190	0	34.8265	0	4.73766	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	19.6067	0	34.8250	0	4.74219	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	19.5899	0	34.8244	0	4.74304	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	19.5696	0	34.8227	0	4.74525	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	19.5543	0	34.8220	0	4.74638	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	19.5398	0	34.8206	0	4.74755	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	19.5286	0	34.8199	0	4.74949	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	19.5172	0	34.8191	0	4.74628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	19.5067	0	34.8187	0	4.74633	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	19.4979	0	34.8191	0	4.75058	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	19.4838	0	34.8181	0	4.75070	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	19.4633	0	34.8163	0	4.75131	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	19.4449	0	34.8154	0	4.75491	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	19.4331	0	34.8149	0	4.75679	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	19.4283	0	34.8150	0	4.75462	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	19.4248	0	34.8148	0	4.74379	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	19.4181	0	34.8148	0	4.73154	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	19.4083	0	34.8145	0	4.72738	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	19.3960	0	34.8143	0	4.72504	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	19.3828	0	34.8139	0	4.72263	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	19.3732	0	34.8146	0	4.71362	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	19.3675	0	34.8164	0	4.68206	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	19.3636	0	34.8183	0	4.65411	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	19.3568	0	34.8211	0	4.64601	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	19.3469	0	34.8235	0	4.63953	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	19.3359	0	34.8252	0	4.63351	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	19.3264	0	34.8265	0	4.62264	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	19.3182	0	34.8270	0	4.61195	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	19.3060	0	34.8277	0	4.60452	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	19.2849	0	34.8273	0	4.59778	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	19.2615	0	34.8266	0	4.59786	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	19.2414	0	34.8266	0	4.60299	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	19.2189	0	34.8261	0	4.60073	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	19.2028	0	34.8255	0	4.59167	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	19.1960	0	34.8258	0	4.58338	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	19.1858	0	34.8264	0	4.58026	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	19.1632	0	34.8250	0	4.57368	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	19.1394	0	34.8239	0	4.57404	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	19.1226	0	34.8247	0	4.56920	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	19.0934	0	34.8229	0	4.55391	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	19.0560	0	34.8211	0	4.54573	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	19.0006	0	34.8200	0	4.54464	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	18.9251	0	34.8117	0	4.54333	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	18.8848	0	34.8122	0	4.53882	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	18.8680	0	34.8138	0	4.53132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	18.8434	0	34.8134	0	4.52957	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	18.8150	0	34.8124	0	4.53119	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	18.7888	0	34.8120	0	4.52692	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	18.7671	0	34.8114	0	4.52743	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	18.7521	0	34.8116	0	4.52464	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	18.7454	0	34.8120	0	4.51816	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	18.7405	0	34.8120	0	4.52410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	18.7331	0	34.8116	0	4.52546	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	18.7258	0	34.8117	0	4.52934	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	18.7144	0	34.8114	0	4.53075	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	18.7018	0	34.8101	0	4.53824	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	18.6922	0	34.8094	0	4.53868	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	18.6841	0	34.8088	0	4.53788	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	18.6751	0	34.8079	0	4.53849	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	18.6570	0	34.8061	0	4.54027	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	18.6351	0	34.8030	0	4.53401	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	18.6231	0	34.8022	0	4.53775	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	18.6183	0	34.8023	0	4.53975	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	18.6172	0	34.8027	0	4.54240	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	18.6119	0	34.8028	0	4.54372	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	18.6028	0	34.8022	0	4.53725	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	18.5961	0	34.8025	0	4.52766	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	18.5861	0	34.8027	0	4.52509	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	18.5633	0	34.8014	0	4.52907	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	18.5178	0	34.7973	0	4.53603	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	18.4793	0	34.7945	0	4.53519	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	18.4750	0	34.7952	0	4.53086	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	18.4730	0	34.7954	0	4.53184	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	18.4716	0	34.7956	0	4.53593	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	18.4704	0	34.7960	0	4.53064	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	18.4698	0	34.7963	0	4.52918	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	18.4696	0	34.7964	0	4.53108	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	18.4696	0	34.7968	0	4.52999	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	18.4697	0	34.7972	0	4.52624	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	18.4701	0	34.7974	0	4.52696	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	18.4701	0	34.7974	0	4.53222	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	18.4702	0	34.7974	0	4.53676	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	18.4700	0	34.7975	0	4.53198	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	18.4699	0	34.7974	0	4.52710	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	18.4700	0	34.7974	0	4.52566	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	18.4700	0	34.7976	0	4.52951	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	18.4702	0	34.7975	0	4.53310	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	18.4713	0	34.7975	0	4.52970	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	18.4702	0	34.7975	0	4.52710	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	18.4696	0	34.7973	0	4.52674	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	18.4691	0	34.7975	0	4.52418	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	18.4689	0	34.7976	0	4.52814	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	18.4691	0	34.7980	0	4.53182	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	18.4678	0	34.7977	0	4.52406	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	18.4628	0	34.7978	0	4.51849	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	18.4456	0	34.7968	0	4.51304	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	18.4083	0	34.7934	0	4.50403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	18.3702	0	34.7931	0	4.49999	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	18.3408	0	34.7928	0	4.50630	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	18.3170	0	34.7918	0	4.50938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	18.3055	0	34.7923	0	4.49645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	18.2956	0	34.7924	0	4.50352	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	18.2840	0	34.7917	0	4.50306	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	18.2795	0	34.7924	0	4.48917	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	18.2762	0	34.7930	0	4.48780	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	18.2665	0	34.7928	0	4.48800	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	18.2501	0	34.7918	0	4.48864	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	18.2327	0	34.7918	0	4.48732	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	18.2255	0	34.7920	0	4.49266	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	18.2232	0	34.7921	0	4.49363	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	18.2224	0	34.7926	0	4.49108	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	18.2215	0	34.7927	0	4.49092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	18.2210	0	34.7928	0	4.49604	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	18.2206	0	34.7931	0	4.49777	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	18.2206	0	34.7933	0	4.49446	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	18.2206	0	34.7938	0	4.48866	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	18.2190	0	34.7938	0	4.48696	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	18.2161	0	34.7942	0	4.48474	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	18.2141	0	34.7939	0	4.49014	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	18.2126	0	34.7932	0	4.49347	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	18.2096	0	34.7929	0	4.48401	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	18.2065	0	34.7933	0	4.48202	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	18.2007	0	34.7932	0	4.48936	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	18.1935	0	34.7932	0	4.49350	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	18.1868	0	34.7930	0	4.49151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	18.1800	0	34.7927	0	4.46616	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	18.1525	0	34.7914	0	4.45244	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	18.0958	0	34.7867	0	4.45152	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	17.9822	0	34.7797	0	4.44661	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	17.8048	0	34.7636	0	4.43581	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	17.7305	0	34.7666	0	4.43606	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	17.6876	0	34.7665	0	4.43338	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	17.6388	0	34.7652	0	4.42915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	17.6029	0	34.7647	0	4.42772	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	17.5887	0	34.7661	0	4.43200	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	17.5786	0	34.7670	0	4.42963	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	17.5567	0	34.7662	0	4.42746	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	17.5310	0	34.7655	0	4.42549	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	17.5118	0	34.7647	0	4.42601	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	17.5037	0	34.7660	0	4.42682	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	17.5010	0	34.7664	0	4.42814	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	17.4996	0	34.7667	0	4.42623	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	17.4991	0	34.7677	0	4.41969	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	17.4986	0	34.7676	0	4.41922	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	17.4983	0	34.7682	0	4.42006	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	17.4975	0	34.7688	0	4.42063	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	17.4958	0	34.7689	0	4.41977	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	17.4879	0	34.7692	0	4.41754	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	17.4711	0	34.7692	0	4.40876	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	17.4437	0	34.7686	0	4.40598	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	17.4005	0	34.7651	0	4.41108	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	17.3663	0	34.7629	0	4.41295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	17.3474	0	34.7633	0	4.41105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	17.3398	0	34.7637	0	4.40924	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	17.3352	0	34.7634	0	4.41053	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	17.3324	0	34.7634	0	4.41062	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	17.3309	0	34.7636	0	4.41073	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	17.3304	0	34.7640	0	4.40812	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	17.3294	0	34.7640	0	4.40555	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	17.3276	0	34.7641	0	4.40608	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	17.3260	0	34.7640	0	4.41217	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	17.3235	0	34.7642	0	4.41416	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	17.3158	0	34.7639	0	4.40722	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	17.2969	0	34.7624	0	4.40174	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	17.2757	0	34.7614	0	4.40128	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	17.2545	0	34.7591	0	4.40292	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	17.2410	0	34.7588	0	4.39960	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	17.2331	0	34.7589	0	4.38972	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	17.2221	0	34.7586	0	4.38727	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	17.2049	0	34.7571	0	4.39586	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	17.1892	0	34.7557	0	4.39450	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	17.1817	0	34.7564	0	4.39008	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	17.1780	0	34.7565	0	4.39097	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	17.1724	0	34.7563	0	4.39389	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	17.1636	0	34.7558	0	4.38364	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	17.1491	0	34.7558	0	4.38037	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	17.1176	0	34.7530	0	4.37854	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	17.0841	0	34.7499	0	4.37647	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	17.0599	0	34.7478	0	4.37766	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	17.0515	0	34.7477	0	4.37824	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	17.0483	0	34.7486	0	4.36938	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	17.0454	0	34.7495	0	4.37433	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	17.0410	0	34.7494	0	4.37801	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	17.0362	0	34.7491	0	4.37740	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	17.0325	0	34.7486	0	4.37470	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	17.0307	0	34.7488	0	4.36905	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	17.0300	0	34.7490	0	4.36858	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	17.0281	0	34.7492	0	4.37367	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	17.0239	0	34.7494	0	4.37238	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	17.0204	0	34.7491	0	4.36818	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	17.0178	0	34.7482	0	4.36862	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	17.0163	0	34.7482	0	4.36968	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	17.0159	0	34.7487	0	4.36955	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	17.0159	0	34.7489	0	4.37130	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	17.0159	0	34.7486	0	4.37310	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	17.0158	0	34.7492	0	4.37095	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	17.0153	0	34.7491	0	4.36525	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	17.0112	0	34.7491	0	4.35902	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	17.0026	0	34.7478	0	4.35525	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	16.9954	0	34.7479	0	4.35445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	16.9864	0	34.7473	0	4.35151	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	16.9744	0	34.7463	0	4.35571	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	16.9628	0	34.7455	0	4.35269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	16.9465	0	34.7433	0	4.34416	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	16.9313	0	34.7411	0	4.34281	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	16.9181	0	34.7402	0	4.34871	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	16.8983	0	34.7385	0	4.35192	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	16.8792	0	34.7369	0	4.34393	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	16.8688	0	34.7369	0	4.33886	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	16.8516	0	34.7358	0	4.33915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	16.8244	0	34.7329	0	4.33783	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	16.7844	0	34.7282	0	4.33461	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	16.7468	0	34.7253	0	4.33209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	16.7129	0	34.7231	0	4.33119	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	16.6621	0	34.7168	0	4.32092	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	16.6160	0	34.7132	0	4.31907	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	16.5750	0	34.7099	0	4.32229	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	16.5372	0	34.7062	0	4.32451	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	16.5074	0	34.7036	0	4.32010	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	16.4883	0	34.7039	0	4.31627	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	16.4707	0	34.7024	0	4.31845	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	16.4597	0	34.7025	0	4.31622	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	16.4483	0	34.7020	0	4.31054	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	16.4352	0	34.7010	0	4.31235	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	16.4232	0	34.7000	0	4.31704	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	16.4100	0	34.6992	0	4.31735	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	16.3980	0	34.6982	0	4.31107	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	16.3890	0	34.6981	0	4.30305	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	16.3735	0	34.6964	0	4.30267	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	16.3479	0	34.6935	0	4.30828	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	16.3146	0	34.6900	0	4.31456	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	16.2960	0	34.6900	0	4.30795	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	16.2778	0	34.6891	0	4.29478	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	16.2463	0	34.6854	0	4.29240	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	16.2058	0	34.6820	0	4.29447	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	16.1429	0	34.6750	0	4.29326	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	16.0741	0	34.6674	0	4.28701	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	16.0327	0	34.6660	0	4.27835	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	16.0014	0	34.6650	0	4.27640	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	15.9590	0	34.6586	0	4.27679	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	15.9382	0	34.6587	0	4.27488	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	15.9311	0	34.6595	0	4.27889	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	15.9274	0	34.6601	0	4.28136	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	15.9242	0	34.6601	0	4.27847	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	15.9207	0	34.6610	0	4.27531	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	15.9149	0	34.6609	0	4.27513	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	15.9074	0	34.6605	0	4.27661	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	15.8978	0	34.6599	0	4.27461	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	15.8847	0	34.6587	0	4.27121	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	15.8715	0	34.6570	0	4.26691	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	15.8647	0	34.6573	0	4.27062	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	15.8608	0	34.6579	0	4.27272	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	15.8549	0	34.6576	0	4.26104	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	15.8382	0	34.6566	0	4.25139	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	15.7877	0	34.6513	0	4.24638	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	15.7154	0	34.6415	0	4.23986	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	15.6570	0	34.6370	0	4.22701	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	15.6131	0	34.6362	0	4.21250	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	15.5504	0	34.6314	0	4.20471	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	15.4689	0	34.6185	0	4.20079	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	15.4265	0	34.6180	0	4.19375	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	15.4012	0	34.6170	0	4.19190	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	15.3833	0	34.6166	0	4.19002	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	15.3608	0	34.6155	0	4.18661	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	15.3174	0	34.6110	0	4.17812	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	15.2759	0	34.6073	0	4.17507	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	15.2447	0	34.6049	0	4.17667	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	15.2189	0	34.6033	0	4.17482	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	15.1955	0	34.6024	0	4.17458	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	15.1810	0	34.6027	0	4.17491	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	15.1698	0	34.6022	0	4.17210	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	15.1587	0	34.6011	0	4.16790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	15.1516	0	34.6011	0	4.16536	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	15.1466	0	34.6012	0	4.16561	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	15.1419	0	34.6013	0	4.16555	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	15.1373	0	34.6012	0	4.16554	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	15.1343	0	34.6015	0	4.17242	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	15.1290	0	34.6012	0	4.17126	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	15.1175	0	34.6004	0	4.17291	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	15.1044	0	34.5990	0	4.17628	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	15.0914	0	34.5979	0	4.17408	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	15.0746	0	34.5965	0	4.16877	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	15.0574	0	34.5965	0	4.16742	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	15.0329	0	34.5940	0	4.16856	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	15.0092	0	34.5910	0	4.16202	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	14.9891	0	34.5908	0	4.15633	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	14.9363	0	34.5872	0	4.15990	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	14.8292	0	34.5730	0	4.15978	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	14.7245	0	34.5638	0	4.15857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	14.6459	0	34.5568	0	4.16237	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	14.5863	0	34.5525	0	4.16592	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	14.5345	0	34.5474	0	4.16645	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	14.5027	0	34.5470	0	4.16222	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	14.4811	0	34.5468	0	4.15950	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	14.4447	0	34.5443	0	4.15642	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	14.3848	0	34.5377	0	4.15793	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	14.3357	0	34.5344	0	4.15855	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	14.3171	0	34.5346	0	4.15919	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	14.3095	0	34.5351	0	4.16183	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	14.3009	0	34.5348	0	4.16360	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	14.2929	0	34.5350	0	4.16278	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	14.2868	0	34.5353	0	4.16077	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	14.2777	0	34.5349	0	4.15713	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	14.2639	0	34.5335	0	4.15822	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	14.2472	0	34.5329	0	4.15673	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	14.2170	0	34.5306	0	4.15865	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	14.1900	0	34.5280	0	4.15826	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	14.1765	0	34.5273	0	4.15648	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	14.1677	0	34.5276	0	4.15403	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	14.1520	0	34.5265	0	4.15100	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	14.1263	0	34.5246	0	4.15258	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	14.0939	0	34.5208	0	4.14931	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	14.0715	0	34.5199	0	4.14358	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	14.0585	0	34.5197	0	4.14399	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	14.0457	0	34.5181	0	4.14584	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	14.0341	0	34.5171	0	4.14421	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	14.0286	0	34.5176	0	4.13825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	14.0163	0	34.5153	0	4.13582	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	14.0011	0	34.5154	0	4.13777	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	13.9853	0	34.5143	0	4.13762	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	13.9728	0	34.5142	0	4.13408	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	13.9571	0	34.5136	0	4.13408	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	13.9320	0	34.5115	0	4.13059	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	13.8966	0	34.5074	0	4.12838	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	13.8648	0	34.5048	0	4.12883	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	13.8323	0	34.5025	0	4.12730	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	13.7924	0	34.4990	0	4.12024	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	13.7527	0	34.4952	0	4.11928	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	13.7187	0	34.4926	0	4.11962	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	13.6873	0	34.4893	0	4.11905	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	13.6634	0	34.4882	0	4.12074	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	13.6413	0	34.4874	0	4.12533	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	13.6065	0	34.4840	0	4.11970	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	13.5812	0	34.4835	0	4.11444	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	13.5487	0	34.4808	0	4.11631	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	13.5041	0	34.4749	0	4.11779	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	13.4675	0	34.4718	0	4.11376	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	13.4449	0	34.4713	0	4.10915	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	13.4317	0	34.4717	0	4.10732	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	13.4101	0	34.4702	0	4.10993	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	13.3775	0	34.4669	0	4.11496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	13.3522	0	34.4653	0	4.11063	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	13.3338	0	34.4650	0	4.10028	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	13.2967	0	34.4636	0	4.09622	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	13.2080	0	34.4545	0	4.09580	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	13.0934	0	34.4382	0	4.09105	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	13.0461	0	34.4403	0	4.08815	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	13.0275	0	34.4398	0	4.09498	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	13.0099	0	34.4387	0	4.09747	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	12.9961	0	34.4383	0	4.08637	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	12.9807	0	34.4379	0	4.07486	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	12.9493	0	34.4372	0	4.06768	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	12.8521	0	34.4310	0	4.06515	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	12.6913	0	34.4042	0	4.06208	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	12.5811	0	34.3998	0	4.05852	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	12.5298	0	34.3997	0	4.05640	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	12.5011	0	34.3993	0	4.05699	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	12.4791	0	34.3985	0	4.05726	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	12.4625	0	34.3982	0	4.05731	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	12.4548	0	34.3998	0	4.05590	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	12.4410	0	34.3990	0	4.05659	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	12.4233	0	34.3974	0	4.05569	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	12.4101	0	34.3961	0	4.05269	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	12.4024	0	34.3966	0	4.05041	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	12.3966	0	34.3971	0	4.05190	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	12.3922	0	34.3975	0	4.05539	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	12.3915	0	34.3986	0	4.05201	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	12.3908	0	34.3991	0	4.05300	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	12.3855	0	34.3997	0	4.05480	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	12.3754	0	34.3982	0	4.05294	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	12.3686	0	34.3983	0	4.05209	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	12.3564	0	34.3979	0	4.05310	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	12.3349	0	34.3945	0	4.05474	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	12.3131	0	34.3927	0	4.05414	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	12.2977	0	34.3929	0	4.05586	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	12.2838	0	34.3915	0	4.05267	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	12.2727	0	34.3908	0	4.04672	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	12.2677	0	34.3912	0	4.04467	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	12.2632	0	34.3913	0	4.04251	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	12.2561	0	34.3905	0	4.04585	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	12.2492	0	34.3904	0	4.04845	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	12.2468	0	34.3901	0	4.05073	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	12.2439	0	34.3903	0	4.04452	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	12.2328	0	34.3897	0	4.04431	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	12.2162	0	34.3885	0	4.04354	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	12.1874	0	34.3846	0	4.04410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	12.1629	0	34.3827	0	4.04495	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	12.1521	0	34.3825	0	4.04951	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	12.1529	0	34.3839	0	4.04559	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	12.1523	0	34.3839	0	4.03928	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	12.1474	0	34.3831	0	4.03792	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	12.1414	0	34.3827	0	4.03818	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	12.1256	0	34.3817	0	4.04078	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	12.1080	0	34.3798	0	4.04132	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	12.0860	0	34.3786	0	4.04009	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	12.0490	0	34.3760	0	4.03445	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	11.9996	0	34.3692	0	4.03332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	11.9565	0	34.3657	0	4.03564	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	11.9161	0	34.3631	0	4.03843	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	11.8709	0	34.3575	0	4.03316	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	11.8414	0	34.3573	0	4.02470	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	11.8154	0	34.3558	0	4.02825	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	11.7682	0	34.3523	0	4.02540	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	11.7044	0	34.3442	0	4.01794	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	11.6645	0	34.3446	0	4.00869	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	11.6105	0	34.3421	0	4.00527	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	11.5296	0	34.3294	0	4.00460	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	11.4844	0	34.3280	0	4.00234	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	11.4601	0	34.3290	0	3.99413	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	11.4241	0	34.3276	0	3.98713	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	11.3625	0	34.3212	0	3.98020	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	11.2969	0	34.3179	0	3.97309	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	11.2177	0	34.3085	0	3.96820	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	11.1587	0	34.3052	0	3.96850	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	11.1106	0	34.3018	0	3.96790	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	11.0819	0	34.3017	0	3.95437	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	11.0576	0	34.3016	0	3.93660	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	11.0091	0	34.3002	0	3.92510	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	10.8936	0	34.2874	0	3.92099	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	10.7729	0	34.2737	0	3.91514	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	10.7186	0	34.2747	0	3.91036	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	10.6991	0	34.2753	0	3.90431	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	10.6738	0	34.2745	0	3.89295	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	10.6364	0	34.2718	0	3.88740	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	10.5806	0	34.2690	0	3.88483	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	10.5113	0	34.2623	0	3.88332	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	10.4742	0	34.2612	0	3.87786	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	10.4531	0	34.2611	0	3.87273	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	10.4298	0	34.2581	0	3.87120	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	10.4169	0	34.2590	0	3.86795	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	10.4049	0	34.2585	0	3.86813	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	10.3962	0	34.2593	0	3.86932	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	10.3894	0	34.2598	0	3.86948	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	10.3835	0	34.2598	0	3.86857	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	10.3786	0	34.2599	0	3.86701	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	10.3719	0	34.2592	0	3.86343	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	10.3593	0	34.2594	0	3.85970	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	10.3300	0	34.2568	0	3.85593	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	10.2886	0	34.2540	0	3.85303	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	10.2450	0	34.2487	0	3.85276	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	10.2276	0	34.2498	0	3.85068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	10.2201	0	34.2497	0	3.85023	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	10.2142	0	34.2496	0	3.84924	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	10.2093	0	34.2498	0	3.84888	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	10.2037	0	34.2501	0	3.84672	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	10.1849	0	34.2479	0	3.84664	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	10.1658	0	34.2447	0	3.84541	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	10.1541	0	34.2445	0	3.84247	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	10.1486	0	34.2448	0	3.83784	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	10.1418	0	34.2450	0	3.83959	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	10.1235	0	34.2434	0	3.84074	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	10.1101	0	34.2427	0	3.83912	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	10.1043	0	34.2434	0	3.83602	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	10.0889	0	34.2428	0	3.82937	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	10.0604	0	34.2398	0	3.82260	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	10.0292	0	34.2377	0	3.81747	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	9.9991	0	34.2341	0	3.81475	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	9.9750	0	34.2341	0	3.81451	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	9.9545	0	34.2313	0	3.81313	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	9.9429	0	34.2326	0	3.80976	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	9.9294	0	34.2313	0	3.80477	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	9.9163	0	34.2297	0	3.80034	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	9.8992	0	34.2295	0	3.79738	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	9.8734	0	34.2275	0	3.79243	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	9.8513	0	34.2261	0	3.79188	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	9.8366	0	34.2253	0	3.79413	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	9.8240	0	34.2245	0	3.78996	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	9.8136	0	34.2240	0	3.78653	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	9.7973	0	34.2235	0	3.78378	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	9.7745	0	34.2210	0	3.77908	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	611.0	0	SC	8	9.7527	0	34.2196	0	3.77410	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	612.0	0	SC	8	9.7324	0	34.2184	0	3.76841	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	613.0	0	SC	8	9.7144	0	34.2181	0	3.76317	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	614.0	0	SC	8	9.6866	0	34.2163	0	3.76068	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	615.0	0	SC	8	9.6570	0	34.2139	0	3.75496	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	616.0	0	SC	8	9.6480	0	34.2149	0	3.74935	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	617.0	0	SC	8	9.6436	0	34.2155	0	3.74502	0
JG4357_2007946	003	C	05/10/2007	00:00	142.0000	27.3333	0	618.0	0	SC	8	9.6237	0	34.2135	0	3.74073	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	24.3051	0	32.1090	0	3.95478	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	24.3707	0	34.8453	0	4.15292	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	24.3916	0	34.9018	0	4.55778	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	24.3875	0	34.8981	0	4.53048	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	24.3886	0	34.8992	0	4.52837	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	24.3880	0	34.8990	0	4.53878	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	24.3886	0	34.8992	0	4.54289	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	24.3883	0	34.8992	0	4.53286	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	24.3866	0	34.8987	0	4.52946	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	24.3853	0	34.8984	0	4.52809	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	24.3837	0	34.8981	0	4.52549	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	24.3820	0	34.8980	0	4.52762	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	24.3797	0	34.8979	0	4.53657	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	24.3781	0	34.8979	0	4.54446	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	24.3785	0	34.8978	0	4.53728	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	24.3782	0	34.8978	0	4.52632	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	24.3769	0	34.8979	0	4.52353	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	24.3753	0	34.8982	0	4.53103	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	24.3721	0	34.8978	0	4.53765	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	24.3641	0	34.8967	0	4.53976	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	24.3547	0	34.8969	0	4.53968	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	24.3390	0	34.8956	0	4.54296	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	24.3206	0	34.8944	0	4.54631	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	24.3102	0	34.8940	0	4.54652	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	24.3025	0	34.8937	0	4.55000	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	24.2850	0	34.8933	0	4.55960	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	24.2557	0	34.8914	0	4.56345	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	24.2399	0	34.8923	0	4.56253	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	24.2275	0	34.8933	0	4.56968	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	24.2028	0	34.8932	0	4.58178	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	24.1536	0	34.8929	0	4.59112	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	24.0647	0	34.8909	0	4.59796	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	23.9760	0	34.8955	0	4.60838	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	23.8740	0	34.8991	0	4.62854	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	23.7408	0	34.9023	0	4.64264	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	23.6038	0	34.9071	0	4.64495	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	23.4776	0	34.9146	0	4.64813	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	23.3458	0	34.9214	0	4.65798	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	23.1553	0	34.9226	0	4.66771	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	22.9216	0	34.9146	0	4.68105	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	22.7907	0	34.9282	0	4.70203	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	22.7071	0	34.9431	0	4.70371	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	22.5564	0	34.9486	0	4.70491	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	22.4707	0	34.9599	0	4.72178	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	22.3778	0	34.9612	0	4.73330	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	22.2924	0	34.9575	0	4.74137	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	22.2477	0	34.9629	0	4.76067	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	22.1992	0	34.9654	0	4.78547	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	22.1276	0	34.9621	0	4.79533	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	22.0554	0	34.9600	0	4.80324	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	21.9880	0	34.9615	0	4.80654	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	21.9240	0	34.9624	0	4.81195	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	21.8813	0	34.9657	0	4.81458	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	21.8541	0	34.9674	0	4.81068	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	21.8313	0	34.9672	0	4.78780	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	21.8065	0	34.9659	0	4.77358	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	21.7651	0	34.9614	0	4.78048	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	21.7143	0	34.9554	0	4.78671	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	21.6725	0	34.9531	0	4.78439	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	21.6537	0	34.9555	0	4.75829	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	21.6307	0	34.9552	0	4.73275	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	21.5958	0	34.9516	0	4.73459	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	21.5563	0	34.9483	0	4.73943	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	21.5137	0	34.9441	0	4.73744	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	21.4852	0	34.9443	0	4.72725	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	21.4561	0	34.9443	0	4.70785	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	21.4110	0	34.9415	0	4.71262	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	21.3565	0	34.9373	0	4.72111	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	21.2892	0	34.9288	0	4.72900	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	21.2252	0	34.9234	0	4.74221	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	21.1660	0	34.9188	0	4.75809	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	21.0739	0	34.9067	0	4.77421	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	20.9878	0	34.8942	0	4.78546	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	20.9255	0	34.8863	0	4.79166	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	20.8823	0	34.8821	0	4.79346	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	20.8433	0	34.8788	0	4.80031	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	20.7933	0	34.8703	0	4.80977	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	20.7567	0	34.8655	0	4.82057	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	20.7375	0	34.8642	0	4.82337	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	20.7262	0	34.8632	0	4.82039	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	20.7145	0	34.8613	0	4.82467	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	20.7017	0	34.8594	0	4.83225	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	20.6869	0	34.8568	0	4.83331	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	20.6797	0	34.8568	0	4.82630	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	20.6763	0	34.8576	0	4.82301	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	20.6688	0	34.8576	0	4.82868	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	20.6577	0	34.8576	0	4.82940	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	20.6458	0	34.8572	0	4.81362	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	20.6350	0	34.8573	0	4.78257	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	20.6197	0	34.8587	0	4.76307	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	20.5877	0	34.8624	0	4.75997	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	20.5338	0	34.8703	0	4.74951	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	20.4902	0	34.8782	0	4.73100	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	20.4697	0	34.8801	0	4.72173	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	20.4495	0	34.8813	0	4.71527	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	20.4300	0	34.8820	0	4.70491	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	20.4116	0	34.8831	0	4.70139	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	20.3824	0	34.8835	0	4.69891	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	20.3377	0	34.8825	0	4.68667	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	20.3156	0	34.8840	0	4.68118	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	20.3005	0	34.8845	0	4.68078	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	20.2832	0	34.8845	0	4.68141	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	20.2670	0	34.8848	0	4.68162	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	20.2571	0	34.8850	0	4.68729	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	20.2457	0	34.8857	0	4.69459	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	20.2316	0	34.8854	0	4.70379	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	20.2155	0	34.8843	0	4.70843	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	20.2030	0	34.8841	0	4.71636	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	20.1923	0	34.8841	0	4.72549	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	20.1766	0	34.8830	0	4.73647	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	20.1478	0	34.8779	0	4.74661	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	20.1274	0	34.8773	0	4.74986	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	20.1059	0	34.8752	0	4.74307	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	20.0810	0	34.8727	0	4.74547	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	20.0571	0	34.8701	0	4.75595	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	20.0376	0	34.8691	0	4.76560	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	20.0164	0	34.8685	0	4.77467	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.9880	0	34.8659	0	4.76541	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.9680	0	34.8651	0	4.76553	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.9590	0	34.8651	0	4.77705	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.9517	0	34.8649	0	4.77806	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.9474	0	34.8652	0	4.76638	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.9400	0	34.8646	0	4.76631	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.9301	0	34.8639	0	4.76857	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.9187	0	34.8633	0	4.77191	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.9065	0	34.8627	0	4.76911	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.8958	0	34.8624	0	4.77470	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.8735	0	34.8607	0	4.77184	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	19.8323	0	34.8565	0	4.75780	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	19.7903	0	34.8525	0	4.75822	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	19.7546	0	34.8495	0	4.76219	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	19.7204	0	34.8487	0	4.76702	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	19.6722	0	34.8444	0	4.76537	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	19.6358	0	34.8432	0	4.76995	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	19.6236	0	34.8440	0	4.77769	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	19.6181	0	34.8443	0	4.77799	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	19.6157	0	34.8446	0	4.78386	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	19.6131	0	34.8452	0	4.79039	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	19.6097	0	34.8445	0	4.79348	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	19.6074	0	34.8450	0	4.80072	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	19.6042	0	34.8442	0	4.82208	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	19.5986	0	34.8446	0	4.81743	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	19.5866	0	34.8442	0	4.80755	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	19.5575	0	34.8440	0	4.80183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	19.4992	0	34.8359	0	4.79238	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	19.4449	0	34.8316	0	4.79035	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	19.4040	0	34.8301	0	4.79193	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	19.3759	0	34.8298	0	4.77189	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	19.3519	0	34.8293	0	4.74183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	19.3095	0	34.8257	0	4.73114	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	19.2599	0	34.8197	0	4.72650	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	19.2184	0	34.8166	0	4.72688	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	19.1834	0	34.8142	0	4.72686	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	19.1574	0	34.8136	0	4.72807	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	19.1384	0	34.8137	0	4.73392	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	19.1267	0	34.8142	0	4.74208	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	19.1019	0	34.8128	0	4.74589	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	19.0703	0	34.8094	0	4.75408	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	19.0528	0	34.8088	0	4.75955	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	19.0377	0	34.8090	0	4.76132	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	19.0167	0	34.8074	0	4.75251	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.9992	0	34.8081	0	4.74007	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.9811	0	34.8063	0	4.74221	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.9665	0	34.8059	0	4.74855	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.9517	0	34.8050	0	4.75234	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.9444	0	34.8063	0	4.75887	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.9378	0	34.8065	0	4.77741	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.9251	0	34.8060	0	4.77897	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	18.9052	0	34.8045	0	4.77922	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	18.8792	0	34.8023	0	4.77740	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	18.8518	0	34.8001	0	4.77454	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	18.8273	0	34.7984	0	4.77449	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	18.8111	0	34.7992	0	4.77764	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	18.7977	0	34.7992	0	4.78294	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	18.7880	0	34.7990	0	4.79038	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	18.7774	0	34.7985	0	4.79187	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	18.7643	0	34.7982	0	4.77990	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	18.7522	0	34.7977	0	4.77578	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	18.7419	0	34.7971	0	4.77636	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	18.7335	0	34.7966	0	4.77903	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	18.7262	0	34.7963	0	4.78181	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	18.7209	0	34.7961	0	4.76407	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	18.7168	0	34.7969	0	4.73834	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	18.7001	0	34.7965	0	4.73304	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	18.6820	0	34.7949	0	4.72564	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	18.6723	0	34.7954	0	4.71325	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	18.6646	0	34.7960	0	4.69903	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	18.6516	0	34.7950	0	4.68609	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	18.6393	0	34.7954	0	4.67731	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	18.6206	0	34.7951	0	4.66874	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	18.5931	0	34.7932	0	4.66252	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	18.5600	0	34.7911	0	4.65639	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	18.5347	0	34.7912	0	4.62275	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	18.5269	0	34.7933	0	4.56786	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	18.5118	0	34.7946	0	4.55048	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	18.4891	0	34.7948	0	4.54322	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	18.4631	0	34.7964	0	4.53703	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	18.4324	0	34.7984	0	4.52965	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	18.4117	0	34.8020	0	4.52203	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	18.3919	0	34.8040	0	4.51402	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	18.3545	0	34.8017	0	4.51054	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	18.3251	0	34.7993	0	4.51351	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	18.3051	0	34.7994	0	4.51823	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	18.2814	0	34.7988	0	4.53028	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	18.2557	0	34.7969	0	4.54887	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	18.2366	0	34.7955	0	4.57030	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	18.2263	0	34.7953	0	4.58926	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	18.2148	0	34.7934	0	4.60484	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	18.1978	0	34.7895	0	4.61694	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	18.1771	0	34.7857	0	4.62197	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	18.1590	0	34.7832	0	4.62037	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	18.1478	0	34.7840	0	4.61166	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	18.1311	0	34.7821	0	4.59414	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	18.1218	0	34.7832	0	4.57788	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	18.1158	0	34.7842	0	4.56773	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	18.1098	0	34.7857	0	4.56501	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	18.0964	0	34.7871	0	4.56860	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	18.0828	0	34.7876	0	4.57123	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	18.0798	0	34.7890	0	4.56044	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	18.0762	0	34.7887	0	4.55103	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	18.0718	0	34.7893	0	4.54533	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	18.0669	0	34.7895	0	4.54413	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	18.0631	0	34.7900	0	4.54539	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	18.0613	0	34.7909	0	4.53920	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	18.0602	0	34.7917	0	4.51588	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	18.0567	0	34.7929	0	4.48706	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	18.0432	0	34.7953	0	4.46305	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	18.0301	0	34.7980	0	4.44556	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	18.0194	0	34.8003	0	4.42364	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	18.0081	0	34.8017	0	4.40208	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	17.9962	0	34.8027	0	4.39614	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	17.9805	0	34.8032	0	4.39645	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	17.9566	0	34.8035	0	4.40216	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	17.9170	0	34.8010	0	4.41026	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.8775	0	34.8000	0	4.41002	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.8457	0	34.7962	0	4.40258	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.8320	0	34.7970	0	4.39848	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.8191	0	34.7972	0	4.39796	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.8017	0	34.7952	0	4.40148	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.7843	0	34.7936	0	4.40800	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.7772	0	34.7949	0	4.40875	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.7704	0	34.7944	0	4.40213	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.7644	0	34.7946	0	4.40250	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.7571	0	34.7945	0	4.40518	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.7464	0	34.7948	0	4.40992	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.7301	0	34.7938	0	4.41173	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.7135	0	34.7928	0	4.40843	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.6966	0	34.7920	0	4.40850	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.6726	0	34.7900	0	4.41022	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.6455	0	34.7879	0	4.41663	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.6199	0	34.7862	0	4.41925	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.6047	0	34.7859	0	4.41278	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.5970	0	34.7866	0	4.40529	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.5837	0	34.7863	0	4.40491	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.5628	0	34.7840	0	4.40822	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.5439	0	34.7822	0	4.41040	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.5303	0	34.7819	0	4.41025	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.5258	0	34.7834	0	4.40260	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.5116	0	34.7821	0	4.40142	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.4921	0	34.7810	0	4.40191	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.4661	0	34.7791	0	4.40446	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.4370	0	34.7769	0	4.40562	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.4180	0	34.7759	0	4.40579	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.4101	0	34.7765	0	4.40519	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.4038	0	34.7768	0	4.40688	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.3922	0	34.7762	0	4.40908	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.3768	0	34.7750	0	4.39640	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.3601	0	34.7743	0	4.37916	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.3267	0	34.7706	0	4.37975	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.2904	0	34.7663	0	4.38359	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.2638	0	34.7650	0	4.38271	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.2430	0	34.7638	0	4.37703	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.2286	0	34.7633	0	4.36828	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.2175	0	34.7624	0	4.36411	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.2058	0	34.7613	0	4.37278	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.1926	0	34.7603	0	4.36833	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	17.1835	0	34.7603	0	4.35940	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	17.1751	0	34.7591	0	4.34583	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	17.1570	0	34.7572	0	4.33940	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	17.1280	0	34.7535	0	4.33972	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	17.1021	0	34.7506	0	4.34196	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	17.0892	0	34.7511	0	4.33616	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	17.0824	0	34.7518	0	4.30412	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	17.0531	0	34.7483	0	4.28908	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	17.0020	0	34.7426	0	4.28382	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	16.9363	0	34.7325	0	4.27961	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	16.8869	0	34.7291	0	4.27596	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	16.8582	0	34.7284	0	4.27217	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	16.8339	0	34.7273	0	4.26725	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	16.8088	0	34.7255	0	4.25903	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	16.7876	0	34.7247	0	4.25624	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	16.7662	0	34.7231	0	4.25746	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	16.7448	0	34.7212	0	4.25271	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	16.7253	0	34.7199	0	4.24352	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	16.7080	0	34.7188	0	4.24236	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	16.6881	0	34.7168	0	4.24615	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	16.6663	0	34.7144	0	4.24511	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	16.6488	0	34.7136	0	4.23865	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	16.6435	0	34.7152	0	4.22936	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	16.6312	0	34.7135	0	4.22585	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	16.6173	0	34.7129	0	4.22504	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	16.6055	0	34.7123	0	4.22354	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	16.5962	0	34.7121	0	4.22452	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	16.5751	0	34.7110	0	4.21685	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	16.5321	0	34.7044	0	4.20823	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	16.4979	0	34.7013	0	4.20741	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	16.4719	0	34.7011	0	4.20878	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	16.4370	0	34.6965	0	4.21061	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	16.4142	0	34.6952	0	4.21055	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	16.4128	0	34.6975	0	4.20354	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	16.4023	0	34.6958	0	4.20255	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	16.3983	0	34.6964	0	4.20749	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	16.3947	0	34.6965	0	4.20994	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	16.3896	0	34.6967	0	4.20544	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	16.3854	0	34.6967	0	4.20400	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	16.3826	0	34.6967	0	4.20868	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	16.3781	0	34.6965	0	4.20970	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	16.3753	0	34.6964	0	4.20515	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	16.3694	0	34.6955	0	4.20265	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	16.3618	0	34.6948	0	4.20027	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	16.3538	0	34.6944	0	4.20106	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	16.3460	0	34.6937	0	4.20223	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	16.3374	0	34.6933	0	4.19993	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	16.3276	0	34.6927	0	4.19406	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	16.3145	0	34.6914	0	4.19519	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	16.2985	0	34.6897	0	4.20049	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	16.2787	0	34.6881	0	4.19879	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	16.2619	0	34.6870	0	4.18800	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	16.2416	0	34.6857	0	4.18219	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	16.2033	0	34.6814	0	4.18192	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	16.1497	0	34.6740	0	4.18300	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	16.0992	0	34.6689	0	4.18374	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	16.0701	0	34.6690	0	4.17366	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	16.0543	0	34.6690	0	4.15498	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	16.0230	0	34.6662	0	4.14678	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	15.9799	0	34.6605	0	4.13686	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	15.9410	0	34.6577	0	4.13636	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	15.9081	0	34.6557	0	4.13573	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	15.8743	0	34.6525	0	4.12728	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	15.8486	0	34.6509	0	4.11718	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	15.8243	0	34.6502	0	4.11331	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	15.7795	0	34.6459	0	4.11149	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	15.7190	0	34.6375	0	4.11305	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	15.6797	0	34.6362	0	4.11469	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	15.6637	0	34.6376	0	4.11582	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	15.6490	0	34.6355	0	4.11260	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	15.6387	0	34.6353	0	4.11081	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	15.6297	0	34.6351	0	4.11126	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	15.6212	0	34.6350	0	4.11520	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	15.6130	0	34.6348	0	4.11811	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	15.6084	0	34.6348	0	4.11243	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	15.6023	0	34.6344	0	4.10904	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	15.5923	0	34.6334	0	4.11066	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	15.5819	0	34.6326	0	4.11410	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	15.5759	0	34.6330	0	4.11365	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	15.5723	0	34.6335	0	4.10727	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	15.5609	0	34.6325	0	4.10905	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	15.5462	0	34.6313	0	4.11315	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	15.5252	0	34.6282	0	4.11733	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	15.5054	0	34.6267	0	4.11503	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	15.4940	0	34.6266	0	4.11127	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	15.4824	0	34.6266	0	4.11002	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	15.4646	0	34.6243	0	4.11216	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	15.4517	0	34.6238	0	4.11524	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	15.4422	0	34.6233	0	4.10904	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	15.4270	0	34.6209	0	4.10619	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	15.4139	0	34.6199	0	4.10645	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	15.4051	0	34.6199	0	4.10655	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	15.3993	0	34.6202	0	4.10965	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	15.3941	0	34.6203	0	4.11397	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	15.3837	0	34.6190	0	4.11048	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	15.3714	0	34.6181	0	4.11230	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	15.3581	0	34.6163	0	4.11470	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	15.3456	0	34.6152	0	4.11473	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	15.3342	0	34.6148	0	4.11160	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	15.3245	0	34.6148	0	4.11066	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	15.3150	0	34.6135	0	4.11527	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	15.3061	0	34.6128	0	4.11965	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	15.3016	0	34.6130	0	4.11782	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	15.2946	0	34.6127	0	4.12001	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	15.2832	0	34.6114	0	4.12020	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	15.2738	0	34.6104	0	4.11746	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	15.2723	0	34.6112	0	4.11502	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	15.2704	0	34.6111	0	4.11470	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	15.2654	0	34.6104	0	4.11537	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	15.2615	0	34.6103	0	4.11762	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	15.2629	0	34.6110	0	4.12471	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	15.2571	0	34.6099	0	4.12122	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	15.2538	0	34.6104	0	4.11661	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	15.2491	0	34.6103	0	4.11760	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	15.2422	0	34.6092	0	4.11829	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	15.2343	0	34.6085	0	4.11696	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	15.2272	0	34.6080	0	4.11454	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	15.2243	0	34.6082	0	4.12129	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	15.2184	0	34.6075	0	4.12186	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	15.2131	0	34.6069	0	4.11620	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	15.2069	0	34.6065	0	4.11279	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	15.1983	0	34.6054	0	4.11539	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	15.1859	0	34.6040	0	4.11891	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	15.1719	0	34.6025	0	4.12019	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	15.1641	0	34.6026	0	4.11860	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	15.1574	0	34.6031	0	4.11437	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	15.1384	0	34.5997	0	4.11256	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	15.1252	0	34.5987	0	4.10787	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	15.1094	0	34.5975	0	4.10796	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	15.0850	0	34.5944	0	4.11131	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	15.0597	0	34.5921	0	4.11165	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	15.0396	0	34.5908	0	4.10714	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	15.0226	0	34.5901	0	4.10216	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	14.9966	0	34.5878	0	4.11079	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	14.9640	0	34.5842	0	4.11431	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	14.9505	0	34.5850	0	4.10959	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	14.9182	0	34.5832	0	4.11898	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	14.8464	0	34.5724	0	4.11710	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	14.7760	0	34.5630	0	4.10587	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	14.7278	0	34.5615	0	4.09491	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	14.6872	0	34.5617	0	4.09393	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	14.6054	0	34.5549	0	4.09668	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	14.4710	0	34.5327	0	4.10177	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	14.3772	0	34.5286	0	4.10207	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	14.3480	0	34.5333	0	4.09158	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	14.2771	0	34.5254	0	4.09233	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	14.2004	0	34.5186	0	4.09499	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	14.1146	0	34.5085	0	4.08638	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	14.0583	0	34.5075	0	4.08507	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	14.0179	0	34.5053	0	4.08236	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	13.9767	0	34.5015	0	4.08119	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	13.9439	0	34.4994	0	4.07951	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	13.9256	0	34.5011	0	4.08074	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	13.9146	0	34.5018	0	4.08184	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	13.9059	0	34.5025	0	4.08030	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	13.8958	0	34.5024	0	4.08027	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	13.8853	0	34.5024	0	4.08081	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	13.8695	0	34.5010	0	4.08118	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	13.8541	0	34.5000	0	4.08439	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	13.8389	0	34.4999	0	4.08370	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	13.8183	0	34.4980	0	4.08186	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	13.8003	0	34.4969	0	4.07890	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	13.7835	0	34.4964	0	4.07456	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	13.7470	0	34.4931	0	4.07315	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	13.6838	0	34.4860	0	4.07592	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	13.6411	0	34.4833	0	4.08142	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	13.6329	0	34.4851	0	4.07895	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	13.6264	0	34.4845	0	4.07678	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	13.6204	0	34.4848	0	4.07721	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	13.6118	0	34.4846	0	4.07598	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	13.6005	0	34.4835	0	4.07623	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	13.5853	0	34.4819	0	4.07575	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	13.5712	0	34.4814	0	4.07440	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	13.5586	0	34.4807	0	4.07279	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	13.5449	0	34.4799	0	4.07880	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	13.5232	0	34.4779	0	4.08215	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	13.5004	0	34.4774	0	4.07180	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	13.4633	0	34.4748	0	4.06436	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	13.3939	0	34.4676	0	4.06301	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	13.2886	0	34.4552	0	4.06237	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	13.1595	0	34.4366	0	4.05927	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	13.0619	0	34.4339	0	4.05418	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	12.9767	0	34.4287	0	4.05262	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	12.8811	0	34.4207	0	4.05137	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	12.7774	0	34.4101	0	4.04999	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	12.7026	0	34.4073	0	4.04627	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	12.6465	0	34.4008	0	4.04507	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	12.6238	0	34.4022	0	4.04680	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	12.6184	0	34.4046	0	4.04904	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	12.6191	0	34.4058	0	4.04730	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	12.6248	0	34.4078	0	4.04403	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	12.6276	0	34.4093	0	4.04237	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	12.6272	0	34.4101	0	4.04288	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	12.6200	0	34.4099	0	4.04520	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	12.6134	0	34.4097	0	4.04688	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	12.6152	0	34.4111	0	4.04372	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	12.6160	0	34.4112	0	4.04745	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	12.6180	0	34.4119	0	4.05005	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	12.6195	0	34.4128	0	4.04847	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	12.6118	0	34.4118	0	4.04467	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	12.5662	0	34.4087	0	4.04032	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	12.4505	0	34.3895	0	4.03841	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	12.3472	0	34.3815	0	4.03951	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	12.2588	0	34.3764	0	4.04127	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	12.1856	0	34.3722	0	4.04303	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	12.1380	0	34.3687	0	4.03822	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	12.1099	0	34.3678	0	4.03127	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	12.0876	0	34.3670	0	4.02382	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	12.0615	0	34.3665	0	4.01737	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	11.9965	0	34.3608	0	4.01017	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	11.8956	0	34.3469	0	4.01314	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	11.8430	0	34.3474	0	4.00779	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	11.8278	0	34.3518	0	3.99069	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	11.7678	0	34.3413	0	3.99034	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	11.7285	0	34.3373	0	3.98827	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	11.7049	0	34.3382	0	3.98644	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	11.6878	0	34.3386	0	3.98433	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	11.6727	0	34.3383	0	3.98504	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	11.6581	0	34.3380	0	3.98845	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	11.6521	0	34.3393	0	3.98846	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	11.6437	0	34.3393	0	3.98402	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	11.6235	0	34.3375	0	3.98246	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	11.6056	0	34.3357	0	3.97878	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	11.5951	0	34.3359	0	3.97687	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	11.5896	0	34.3369	0	3.97608	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	11.5867	0	34.3375	0	3.97589	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	11.5865	0	34.3383	0	3.97558	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	11.5865	0	34.3390	0	3.97402	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	11.5848	0	34.3391	0	3.97153	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	11.5821	0	34.3389	0	3.96946	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	11.5778	0	34.3384	0	3.96905	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	11.5714	0	34.3386	0	3.96923	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	11.5633	0	34.3380	0	3.96707	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	11.5568	0	34.3380	0	3.96385	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	11.5492	0	34.3375	0	3.96364	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	11.5424	0	34.3378	0	3.96529	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	11.5398	0	34.3372	0	3.96665	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	11.5438	0	34.3385	0	3.97024	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	11.5331	0	34.3367	0	3.96117	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	11.5237	0	34.3362	0	3.95118	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	11.5125	0	34.3359	0	3.94188	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	11.4874	0	34.3354	0	3.93769	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	11.4267	0	34.3290	0	3.93407	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	11.3342	0	34.3172	0	3.93258	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	11.2779	0	34.3166	0	3.92368	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	11.2517	0	34.3162	0	3.91149	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	11.2151	0	34.3141	0	3.90222	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	11.1572	0	34.3091	0	3.89419	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	11.1002	0	34.3042	0	3.89124	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	11.0476	0	34.3021	0	3.88646	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	10.9760	0	34.2960	0	3.87430	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	10.9155	0	34.2920	0	3.86382	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	10.8608	0	34.2888	0	3.85922	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	10.7884	0	34.2804	0	3.85577	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	10.7137	0	34.2745	0	3.85000	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	10.6647	0	34.2753	0	3.83813	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	10.6124	0	34.2714	0	3.82650	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	10.5563	0	34.2670	0	3.82257	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	10.4918	0	34.2610	0	3.81870	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	10.4373	0	34.2572	0	3.81578	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	10.4109	0	34.2582	0	3.81449	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	10.4027	0	34.2593	0	3.81336	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	10.3973	0	34.2593	0	3.81124	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	10.3962	0	34.2607	0	3.81198	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	10.3953	0	34.2613	0	3.81180	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	10.3923	0	34.2613	0	3.81249	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	10.3897	0	34.2617	0	3.81296	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	10.3878	0	34.2622	0	3.81153	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	10.3818	0	34.2614	0	3.81182	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	10.3783	0	34.2615	0	3.81366	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	10.3783	0	34.2623	0	3.81357	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	10.3799	0	34.2629	0	3.81179	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	10.3645	0	34.2610	0	3.81280	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	10.3425	0	34.2568	0	3.81236	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	10.3247	0	34.2561	0	3.81047	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	10.3048	0	34.2546	0	3.80801	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	10.2766	0	34.2521	0	3.80599	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	10.2322	0	34.2464	0	3.80403	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	10.2039	0	34.2455	0	3.80368	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	10.1926	0	34.2465	0	3.80121	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	10.1829	0	34.2461	0	3.79441	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	10.1679	0	34.2449	0	3.79066	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	10.1505	0	34.2437	0	3.78965	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	10.1319	0	34.2418	0	3.78857	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	10.1113	0	34.2406	0	3.78925	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	10.0917	0	34.2401	0	3.79313	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	10.0767	0	34.2399	0	3.79292	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	10.0625	0	34.2392	0	3.76890	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	10.0373	0	34.2374	0	3.75938	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	9.9986	0	34.2334	0	3.75834	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	9.9426	0	34.2290	0	3.76201	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	9.8453	0	34.2192	0	3.75951	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	9.7576	0	34.2111	0	3.73913	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	9.6760	0	34.2089	0	3.71604	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	9.5594	0	34.1953	0	3.70618	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	9.4959	0	34.1949	0	3.69705	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	9.4510	0	34.1945	0	3.68927	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	9.4069	0	34.1913	0	3.68577	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	9.3634	0	34.1870	0	3.68108	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	9.3265	0	34.1837	0	3.67788	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	9.3027	0	34.1840	0	3.67595	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	9.2940	0	34.1859	0	3.67762	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	9.2917	0	34.1875	0	3.67617	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	9.2891	0	34.1883	0	3.67373	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	9.2829	0	34.1884	0	3.67042	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	9.2737	0	34.1882	0	3.66610	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	9.2609	0	34.1875	0	3.66263	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	9.2462	0	34.1867	0	3.65833	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	9.2332	0	34.1868	0	3.65577	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	9.2210	0	34.1869	0	3.65257	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	9.2083	0	34.1875	0	3.64123	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	9.1949	0	34.1870	0	3.63369	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	9.1788	0	34.1873	0	3.62894	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	9.1507	0	34.1855	0	3.62791	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	9.1247	0	34.1857	0	3.62341	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	9.1017	0	34.1846	0	3.61607	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	9.0770	0	34.1835	0	3.60690	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	9.0516	0	34.1813	0	3.60036	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	9.0209	0	34.1786	0	3.59328	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	8.9877	0	34.1766	0	3.58808	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	8.9500	0	34.1744	0	3.58406	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	8.9134	0	34.1695	0	3.58149	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	8.8989	0	34.1716	0	3.57815	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	8.8951	0	34.1734	0	3.57901	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	8.8958	0	34.1740	0	3.57192	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	8.8889	0	34.1750	0	3.56788	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	8.8661	0	34.1726	0	3.56568	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	8.8404	0	34.1702	0	3.56277	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	8.8200	0	34.1690	0	3.56041	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	8.8091	0	34.1700	0	3.55752	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	8.8021	0	34.1703	0	3.55328	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	8.7955	0	34.1699	0	3.55136	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	8.7886	0	34.1692	0	3.55252	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	8.7882	0	34.1701	0	3.55323	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	8.7856	0	34.1702	0	3.54591	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	8.7812	0	34.1704	0	3.54377	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	8.7684	0	34.1696	0	3.54209	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	8.7453	0	34.1658	0	3.54155	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	8.7303	0	34.1660	0	3.53732	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	8.7239	0	34.1662	0	3.53285	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	8.7188	0	34.1665	0	3.53286	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	8.7141	0	34.1670	0	3.53429	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	8.7129	0	34.1672	0	3.53459	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	8.7085	0	34.1668	0	3.53406	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	8.7002	0	34.1663	0	3.52810	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	8.6903	0	34.1658	0	3.52085	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	8.6726	0	34.1652	0	3.51072	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	8.6448	0	34.1618	0	3.50261	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	8.5914	0	34.1604	0	3.49320	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	8.4724	0	34.1472	0	3.48063	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	8.3807	0	34.1421	0	3.46908	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	8.3402	0	34.1401	0	3.46162	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	8.3167	0	34.1394	0	3.45777	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.8333	0	630.0	0	SC	8	8.2950	0	34.1425	0	3.45304	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	24.2278	0	32.2654	0	4.33836	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	24.1947	0	34.8469	0	3.88274	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	24.1676	0	34.8738	0	4.63619	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	24.1644	0	34.8808	0	4.54939	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	24.1651	0	34.8815	0	4.54494	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	24.1673	0	34.8816	0	4.54848	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	24.1659	0	34.8815	0	4.55914	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	24.1638	0	34.8812	0	4.56514	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	24.1630	0	34.8810	0	4.55426	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	24.1641	0	34.8817	0	4.54943	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	24.1589	0	34.8815	0	4.54972	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	24.1500	0	34.8807	0	4.55485	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	24.1408	0	34.8806	0	4.56065	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	24.1274	0	34.8797	0	4.56430	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	24.1212	0	34.8803	0	4.56588	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	24.1180	0	34.8806	0	4.56483	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	24.1097	0	34.8804	0	4.56889	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	24.1037	0	34.8804	0	4.57647	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	24.0943	0	34.8812	0	4.58497	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	24.0545	0	34.8801	0	4.59546	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	23.9966	0	34.8806	0	4.61560	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	23.9137	0	34.8850	0	4.63297	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	23.7712	0	34.8862	0	4.63321	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	23.6063	0	34.8825	0	4.63609	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	23.5015	0	34.8887	0	4.64153	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	23.4393	0	34.8926	0	4.65386	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	23.4179	0	34.8968	0	4.66446	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	23.4159	0	34.8987	0	4.65001	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	23.4100	0	34.9005	0	4.64593	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	23.3848	0	34.9036	0	4.65004	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	23.3455	0	34.9061	0	4.65348	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	23.3055	0	34.9105	0	4.66144	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	23.2624	0	34.9165	0	4.67329	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	23.2403	0	34.9244	0	4.65898	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	23.1567	0	34.9308	0	4.66179	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	23.0637	0	34.9401	0	4.67194	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	22.9338	0	34.9492	0	4.69411	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	22.7859	0	34.9581	0	4.73334	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	22.6771	0	34.9654	0	4.76048	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	22.5077	0	34.9408	0	4.76367	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	22.3580	0	34.9095	0	4.76418	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	22.2921	0	34.9029	0	4.76842	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	22.2591	0	34.9003	0	4.77714	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	22.2428	0	34.8997	0	4.78574	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	22.2404	0	34.9022	0	4.78402	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	22.2251	0	34.9001	0	4.79661	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	22.2016	0	34.8934	0	4.80018	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	22.1849	0	34.8919	0	4.80224	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	22.1660	0	34.8909	0	4.80851	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	22.1242	0	34.8855	0	4.81375	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	21.9965	0	34.8625	0	4.80737	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	21.8200	0	34.8309	0	4.81922	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	21.7750	0	34.8594	0	4.81758	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	21.7520	0	34.8936	0	4.83047	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	21.6804	0	34.8833	0	4.84468	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	21.6113	0	34.8706	0	4.86626	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	21.4987	0	34.8496	0	4.87612	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	21.3871	0	34.8399	0	4.88551	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	21.2863	0	34.8309	0	4.90238	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	21.2050	0	34.8250	0	4.91785	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	21.1269	0	34.8160	0	4.92229	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	21.0921	0	34.8200	0	4.91859	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	21.0507	0	34.8165	0	4.93417	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	20.9833	0	34.8139	0	4.95121	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	20.8355	0	34.8011	0	4.96357	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	20.6056	0	34.7776	0	4.98401	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	20.4808	0	34.7886	0	4.96576	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	20.4167	0	34.7847	0	4.95873	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	20.3074	0	34.7822	0	4.95619	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	20.1650	0	34.7743	0	4.94880	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	20.0329	0	34.7710	0	4.93450	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	19.9517	0	34.7792	0	4.92361	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	19.9025	0	34.7859	0	4.91759	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	19.8434	0	34.7863	0	4.91510	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	19.7742	0	34.7852	0	4.90371	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	19.7398	0	34.7899	0	4.89842	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	19.7186	0	34.7924	0	4.86856	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	19.7037	0	34.7960	0	4.81918	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	19.6799	0	34.7999	0	4.77996	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	19.6431	0	34.8013	0	4.76264	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	19.6165	0	34.8039	0	4.74875	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	19.6038	0	34.8103	0	4.73778	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	19.5962	0	34.8179	0	4.72687	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	19.5883	0	34.8232	0	4.71653	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	19.5809	0	34.8272	0	4.68327	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	19.5757	0	34.8314	0	4.66140	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	19.5693	0	34.8360	0	4.66229	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	19.5613	0	34.8397	0	4.65938	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	19.5487	0	34.8418	0	4.65521	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	19.5325	0	34.8422	0	4.65195	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	19.5112	0	34.8403	0	4.65130	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	19.4904	0	34.8377	0	4.65562	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	19.4755	0	34.8364	0	4.66069	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	19.4661	0	34.8374	0	4.66455	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	19.4574	0	34.8392	0	4.67319	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	19.4451	0	34.8382	0	4.69170	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	19.4333	0	34.8374	0	4.69973	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	19.4215	0	34.8376	0	4.72145	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	19.3899	0	34.8355	0	4.72759	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	19.3440	0	34.8283	0	4.73215	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	19.3036	0	34.8245	0	4.73815	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	19.2780	0	34.8241	0	4.74156	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	19.2617	0	34.8239	0	4.74255	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	19.2501	0	34.8241	0	4.74633	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	19.2098	0	34.8198	0	4.75036	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	19.1627	0	34.8150	0	4.74385	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	19.1310	0	34.8140	0	4.74045	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	19.1012	0	34.8119	0	4.74296	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	19.0627	0	34.8067	0	4.74268	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	19.0306	0	34.8041	0	4.72575	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	19.0122	0	34.8049	0	4.71284	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	19.0010	0	34.8054	0	4.71340	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	18.9857	0	34.8047	0	4.71752	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	18.9696	0	34.8035	0	4.71849	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	18.9585	0	34.8038	0	4.70395	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	18.9451	0	34.8030	0	4.69365	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	18.9321	0	34.8020	0	4.69105	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	18.9188	0	34.8006	0	4.69279	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	18.9064	0	34.8001	0	4.69669	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	18.8961	0	34.8003	0	4.69682	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	18.8816	0	34.7998	0	4.68068	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	18.8611	0	34.7987	0	4.68051	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	18.8388	0	34.7971	0	4.68497	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	18.8161	0	34.7953	0	4.69161	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	18.7991	0	34.7944	0	4.69779	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	18.7926	0	34.7958	0	4.69627	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	18.7787	0	34.7948	0	4.69800	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	18.7526	0	34.7924	0	4.69702	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	18.7133	0	34.7896	0	4.69698	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	18.6579	0	34.7827	0	4.70250	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	18.6235	0	34.7829	0	4.70926	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	18.6147	0	34.7848	0	4.70292	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	18.6099	0	34.7844	0	4.70259	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	18.6068	0	34.7846	0	4.70548	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	18.6023	0	34.7848	0	4.70664	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	18.5962	0	34.7854	0	4.71199	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	18.5896	0	34.7858	0	4.71776	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	18.5827	0	34.7865	0	4.71953	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	18.5787	0	34.7869	0	4.72039	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	18.5760	0	34.7870	0	4.72393	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	18.5717	0	34.7875	0	4.72465	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	18.5676	0	34.7884	0	4.72469	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	18.5602	0	34.7876	0	4.72747	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	18.5530	0	34.7874	0	4.72858	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	18.5498	0	34.7877	0	4.72193	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	18.5472	0	34.7880	0	4.72173	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	18.5446	0	34.7874	0	4.72714	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	18.5430	0	34.7876	0	4.72717	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	18.5417	0	34.7878	0	4.71813	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	18.5401	0	34.7880	0	4.71422	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	18.5349	0	34.7873	0	4.71324	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	18.5295	0	34.7869	0	4.71703	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	18.5283	0	34.7879	0	4.73155	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	18.5268	0	34.7881	0	4.72720	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	18.5229	0	34.7883	0	4.71130	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	18.5113	0	34.7877	0	4.71598	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	18.4941	0	34.7854	0	4.72519	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	18.4808	0	34.7841	0	4.73287	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	18.4732	0	34.7850	0	4.73373	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	18.4686	0	34.7860	0	4.73367	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	18.4574	0	34.7850	0	4.73158	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	18.4451	0	34.7839	0	4.73099	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	18.4370	0	34.7835	0	4.72644	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	18.4313	0	34.7833	0	4.72908	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	18.4237	0	34.7832	0	4.72915	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.4113	0	34.7816	0	4.72977	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.3999	0	34.7815	0	4.73480	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.3876	0	34.7813	0	4.73600	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.3651	0	34.7809	0	4.71861	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.3295	0	34.7795	0	4.71278	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.2893	0	34.7781	0	4.70320	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.2508	0	34.7773	0	4.68638	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.2221	0	34.7778	0	4.66220	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.2096	0	34.7804	0	4.64402	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.2043	0	34.7830	0	4.63717	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.1951	0	34.7847	0	4.62063	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	18.1816	0	34.7852	0	4.61275	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	18.1662	0	34.7854	0	4.61057	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	18.1505	0	34.7856	0	4.58757	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	18.1458	0	34.7874	0	4.55405	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	18.1437	0	34.7895	0	4.55049	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	18.1406	0	34.7920	0	4.55117	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	18.1337	0	34.7934	0	4.55279	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	18.1224	0	34.7930	0	4.55668	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	18.1090	0	34.7913	0	4.56183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	18.0968	0	34.7904	0	4.56911	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	18.0853	0	34.7892	0	4.57114	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	18.0757	0	34.7883	0	4.55194	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	18.0721	0	34.7894	0	4.53497	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	18.0682	0	34.7901	0	4.53372	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	18.0626	0	34.7906	0	4.53163	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	18.0567	0	34.7915	0	4.52446	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	18.0527	0	34.7928	0	4.51640	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	18.0486	0	34.7935	0	4.50971	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	18.0410	0	34.7938	0	4.51301	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	18.0357	0	34.7946	0	4.50904	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	18.0314	0	34.7954	0	4.50741	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	18.0262	0	34.7949	0	4.51484	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	18.0204	0	34.7949	0	4.51614	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	18.0120	0	34.7948	0	4.50043	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	17.9981	0	34.7943	0	4.47908	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	17.9783	0	34.7944	0	4.46849	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	17.9516	0	34.7940	0	4.46694	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	17.9313	0	34.7952	0	4.46911	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	17.9231	0	34.7965	0	4.46469	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	17.9194	0	34.7963	0	4.45083	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	17.9161	0	34.7964	0	4.44464	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	17.9122	0	34.7964	0	4.44778	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	17.9099	0	34.7966	0	4.45145	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	17.9084	0	34.7967	0	4.45244	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	17.9082	0	34.7967	0	4.44752	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	17.8987	0	34.7963	0	4.44041	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	17.8780	0	34.7946	0	4.44484	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	17.8545	0	34.7913	0	4.44449	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	17.8414	0	34.7918	0	4.44197	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	17.8352	0	34.7928	0	4.43195	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	17.8317	0	34.7934	0	4.42923	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	17.8263	0	34.7935	0	4.43041	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	17.8187	0	34.7935	0	4.43307	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	17.8100	0	34.7927	0	4.43562	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	17.8032	0	34.7928	0	4.43930	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	17.7794	0	34.7910	0	4.43904	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	17.7565	0	34.7886	0	4.43939	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	17.7438	0	34.7884	0	4.43677	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	17.7356	0	34.7887	0	4.43097	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	17.7289	0	34.7888	0	4.42678	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	17.7235	0	34.7892	0	4.42779	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	17.7171	0	34.7892	0	4.42790	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	17.7106	0	34.7889	0	4.42699	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	17.7056	0	34.7892	0	4.42928	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	17.6912	0	34.7888	0	4.43219	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	17.6770	0	34.7884	0	4.42567	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	17.6603	0	34.7867	0	4.42399	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	17.6443	0	34.7858	0	4.42558	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	17.6274	0	34.7851	0	4.42659	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	17.6044	0	34.7837	0	4.42234	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	17.5795	0	34.7814	0	4.41800	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	17.5656	0	34.7829	0	4.41579	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	17.5404	0	34.7800	0	4.42160	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	17.5185	0	34.7785	0	4.42203	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	17.5075	0	34.7783	0	4.41769	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	17.4994	0	34.7783	0	4.41337	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	17.4877	0	34.7783	0	4.41008	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	17.4679	0	34.7769	0	4.40513	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	17.4445	0	34.7759	0	4.40678	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	17.4247	0	34.7751	0	4.41232	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	17.4147	0	34.7754	0	4.41481	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	17.4081	0	34.7758	0	4.40644	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	17.3837	0	34.7745	0	4.40173	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	17.3514	0	34.7708	0	4.40039	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	17.3248	0	34.7679	0	4.40448	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	17.3101	0	34.7679	0	4.40862	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	17.3053	0	34.7691	0	4.40604	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	17.3057	0	34.7698	0	4.39948	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	17.2995	0	34.7694	0	4.40378	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	17.2900	0	34.7688	0	4.40610	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	17.2796	0	34.7683	0	4.40549	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	17.2665	0	34.7683	0	4.39912	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	17.2469	0	34.7661	0	4.39572	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	17.2303	0	34.7654	0	4.39330	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	17.2169	0	34.7645	0	4.39250	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	17.2042	0	34.7634	0	4.39116	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	17.1903	0	34.7626	0	4.39123	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.1794	0	34.7629	0	4.39138	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.1689	0	34.7629	0	4.38724	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.1528	0	34.7598	0	4.38055	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.1413	0	34.7582	0	4.38201	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.1261	0	34.7581	0	4.38509	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.1032	0	34.7555	0	4.38425	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.0879	0	34.7552	0	4.37749	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.0810	0	34.7557	0	4.37310	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.0730	0	34.7548	0	4.36767	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	17.0580	0	34.7529	0	4.36807	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	17.0436	0	34.7526	0	4.36660	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	17.0348	0	34.7525	0	4.37227	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	17.0293	0	34.7520	0	4.37870	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	17.0264	0	34.7524	0	4.36977	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	17.0230	0	34.7522	0	4.36081	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	17.0174	0	34.7521	0	4.35486	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	17.0094	0	34.7507	0	4.35694	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	17.0012	0	34.7494	0	4.36258	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	16.9951	0	34.7493	0	4.36972	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	16.9940	0	34.7501	0	4.36499	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	16.9863	0	34.7495	0	4.34919	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	16.9697	0	34.7480	0	4.34807	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	16.9474	0	34.7448	0	4.34805	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	16.9261	0	34.7425	0	4.34660	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	16.9092	0	34.7417	0	4.34660	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	16.8957	0	34.7413	0	4.34826	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	16.8758	0	34.7392	0	4.33953	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	16.8560	0	34.7366	0	4.33138	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	16.8436	0	34.7364	0	4.33002	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	16.8344	0	34.7360	0	4.33213	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	16.8247	0	34.7353	0	4.33547	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	16.8154	0	34.7344	0	4.33536	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	16.8121	0	34.7351	0	4.32892	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	16.7973	0	34.7326	0	4.32964	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	16.7878	0	34.7322	0	4.32974	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	16.7797	0	34.7320	0	4.32951	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	16.7723	0	34.7317	0	4.32431	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	16.7656	0	34.7313	0	4.31987	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	16.7594	0	34.7304	0	4.31785	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	16.7536	0	34.7305	0	4.32048	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	16.7482	0	34.7296	0	4.32693	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	16.7463	0	34.7300	0	4.32920	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	16.7403	0	34.7291	0	4.32247	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	16.7352	0	34.7284	0	4.31902	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.7307	0	34.7282	0	4.31431	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.7265	0	34.7280	0	4.31092	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.7214	0	34.7278	0	4.30828	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.7128	0	34.7272	0	4.30882	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.7023	0	34.7263	0	4.31217	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	16.6955	0	34.7258	0	4.31134	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	16.6847	0	34.7248	0	4.30052	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	16.6659	0	34.7230	0	4.29888	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	16.6416	0	34.7203	0	4.29722	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	16.6129	0	34.7165	0	4.29539	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	16.5887	0	34.7141	0	4.29243	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	16.5715	0	34.7129	0	4.28898	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	16.5561	0	34.7121	0	4.28452	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	16.5396	0	34.7105	0	4.28448	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	16.5235	0	34.7089	0	4.28273	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	16.5147	0	34.7092	0	4.28928	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	16.5138	0	34.7098	0	4.27882	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	16.5065	0	34.7090	0	4.28012	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	16.4972	0	34.7083	0	4.27860	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	16.4893	0	34.7075	0	4.28016	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	16.4853	0	34.7075	0	4.27805	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	16.4799	0	34.7080	0	4.27983	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	16.4703	0	34.7064	0	4.28105	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	16.4618	0	34.7059	0	4.28204	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	16.4508	0	34.7045	0	4.27872	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	16.4337	0	34.7038	0	4.27185	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	16.4006	0	34.6995	0	4.26949	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	16.3687	0	34.6951	0	4.26912	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	16.3453	0	34.6933	0	4.26303	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	16.3280	0	34.6927	0	4.25956	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	16.3117	0	34.6918	0	4.25910	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	16.2923	0	34.6899	0	4.25866	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	16.2674	0	34.6867	0	4.26234	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	16.2480	0	34.6871	0	4.25869	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	16.2156	0	34.6818	0	4.25167	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	16.1999	0	34.6809	0	4.25118	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	16.1930	0	34.6813	0	4.25187	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	16.1885	0	34.6818	0	4.25547	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	16.1852	0	34.6821	0	4.25873	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	16.1828	0	34.6820	0	4.25225	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	16.1781	0	34.6817	0	4.25110	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	16.1713	0	34.6806	0	4.25523	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	16.1638	0	34.6801	0	4.25631	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	16.1577	0	34.6804	0	4.24701	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	16.1451	0	34.6805	0	4.23453	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	16.1001	0	34.6752	0	4.23324	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	16.0421	0	34.6662	0	4.23357	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	15.9962	0	34.6618	0	4.23421	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	15.9746	0	34.6623	0	4.23591	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	15.9596	0	34.6615	0	4.22591	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	15.9473	0	34.6603	0	4.22023	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	15.9360	0	34.6601	0	4.22032	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	15.9128	0	34.6589	0	4.22297	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	15.8640	0	34.6522	0	4.22563	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	15.8088	0	34.6467	0	4.22965	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	15.7727	0	34.6448	0	4.22347	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	15.7380	0	34.6407	0	4.22337	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	15.7124	0	34.6381	0	4.22158	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	15.6933	0	34.6379	0	4.22448	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	15.6703	0	34.6357	0	4.21895	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	15.6473	0	34.6344	0	4.21418	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	15.6242	0	34.6329	0	4.21296	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	15.5970	0	34.6295	0	4.21336	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	15.5743	0	34.6278	0	4.21479	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	15.5587	0	34.6280	0	4.22063	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	15.5493	0	34.6283	0	4.21867	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	15.5360	0	34.6280	0	4.21588	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	15.5055	0	34.6224	0	4.21540	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	15.4822	0	34.6197	0	4.21409	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	15.4708	0	34.6210	0	4.21056	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	15.4622	0	34.6215	0	4.20862	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	15.4563	0	34.6215	0	4.20611	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	15.4500	0	34.6207	0	4.20572	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	15.4450	0	34.6203	0	4.20964	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	15.4451	0	34.6214	0	4.21499	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	15.4459	0	34.6217	0	4.20935	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	15.4381	0	34.6219	0	4.20355	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	15.4211	0	34.6201	0	4.20433	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	15.3995	0	34.6170	0	4.20201	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	15.3816	0	34.6140	0	4.20310	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	15.3739	0	34.6147	0	4.20686	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	15.3709	0	34.6150	0	4.20845	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	15.3675	0	34.6144	0	4.20606	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	15.3664	0	34.6156	0	4.20456	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	15.3581	0	34.6147	0	4.20506	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	15.3504	0	34.6139	0	4.20311	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	15.3413	0	34.6139	0	4.19481	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	15.3125	0	34.6097	0	4.19069	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	15.2857	0	34.6074	0	4.19496	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	15.2670	0	34.6059	0	4.19669	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	15.2477	0	34.6041	0	4.19418	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	15.2286	0	34.6033	0	4.19157	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	15.2060	0	34.6003	0	4.18828	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	15.1858	0	34.5987	0	4.18626	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	15.1700	0	34.5977	0	4.18770	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	15.1605	0	34.5974	0	4.18945	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	15.1576	0	34.5977	0	4.18775	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	15.1531	0	34.5973	0	4.18328	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	15.1432	0	34.5969	0	4.18158	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	15.1299	0	34.5950	0	4.18184	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	15.1223	0	34.5950	0	4.18015	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	15.1179	0	34.5952	0	4.17720	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	15.1129	0	34.5945	0	4.17678	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	15.1068	0	34.5944	0	4.17922	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	15.1033	0	34.5945	0	4.17735	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	15.1026	0	34.5949	0	4.17125	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	15.1006	0	34.5952	0	4.17006	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	15.0940	0	34.5946	0	4.17017	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	15.0849	0	34.5939	0	4.17068	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	15.0765	0	34.5928	0	4.16903	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	15.0689	0	34.5927	0	4.16863	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	15.0574	0	34.5915	0	4.16540	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	15.0428	0	34.5899	0	4.15727	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	15.0293	0	34.5886	0	4.14889	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	15.0131	0	34.5880	0	4.14549	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	14.9832	0	34.5852	0	4.14394	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	14.9531	0	34.5821	0	4.13370	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	14.9346	0	34.5810	0	4.12494	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	14.9210	0	34.5810	0	4.12378	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	14.9025	0	34.5809	0	4.12012	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	14.8703	0	34.5770	0	4.12106	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	14.8371	0	34.5745	0	4.12306	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	14.7872	0	34.5697	0	4.12365	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	14.7409	0	34.5632	0	4.12638	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	14.7220	0	34.5627	0	4.12769	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	14.7100	0	34.5616	0	4.12899	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	14.7026	0	34.5613	0	4.13435	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	14.6964	0	34.5621	0	4.13888	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	14.6888	0	34.5619	0	4.14020	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	14.6752	0	34.5605	0	4.14237	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	14.6395	0	34.5563	0	4.13758	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	14.5878	0	34.5499	0	4.12397	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	14.5467	0	34.5472	0	4.11053	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	14.5159	0	34.5470	0	4.10561	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	14.4844	0	34.5453	0	4.10338	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	14.4451	0	34.5426	0	4.10255	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	14.3964	0	34.5371	0	4.10494	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	14.3583	0	34.5356	0	4.10828	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	14.3368	0	34.5355	0	4.10647	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	14.3235	0	34.5340	0	4.10182	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	14.3137	0	34.5335	0	4.10523	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	14.3054	0	34.5331	0	4.10723	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	14.2978	0	34.5328	0	4.10725	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	14.2910	0	34.5328	0	4.09762	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	14.2790	0	34.5336	0	4.10121	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	14.2294	0	34.5302	0	4.10933	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	14.1410	0	34.5162	0	4.10397	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	14.0872	0	34.5157	0	4.09666	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	14.0296	0	34.5155	0	4.09016	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	13.8719	0	34.4917	0	4.08748	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	13.7541	0	34.4778	0	4.09042	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	13.6965	0	34.4783	0	4.09575	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	13.6644	0	34.4793	0	4.09837	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	13.6414	0	34.4796	0	4.09174	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	13.6164	0	34.4774	0	4.09430	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	13.5831	0	34.4749	0	4.09515	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	13.5341	0	34.4699	0	4.09595	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	13.4879	0	34.4665	0	4.09219	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	13.4623	0	34.4674	0	4.08878	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	13.4312	0	34.4639	0	4.08838	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	13.4106	0	34.4636	0	4.08412	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	13.3972	0	34.4640	0	4.07984	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	13.3906	0	34.4644	0	4.07905	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	13.3852	0	34.4646	0	4.07985	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	13.3810	0	34.4653	0	4.08308	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	13.3804	0	34.4668	0	4.07551	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	13.3755	0	34.4666	0	4.07089	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	13.3694	0	34.4676	0	4.06698	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	13.3504	0	34.4668	0	4.06640	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	13.3234	0	34.4638	0	4.06829	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	13.3064	0	34.4632	0	4.06922	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	13.2902	0	34.4618	0	4.06429	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	13.2682	0	34.4599	0	4.06502	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	13.2412	0	34.4574	0	4.06184	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	13.2079	0	34.4541	0	4.05571	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	13.1755	0	34.4512	0	4.05164	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	13.1472	0	34.4502	0	4.05251	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	13.1122	0	34.4477	0	4.04911	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	13.0751	0	34.4461	0	4.04407	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	13.0177	0	34.4409	0	4.04313	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	12.9501	0	34.4332	0	4.04481	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	12.8911	0	34.4277	0	4.04595	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	12.8466	0	34.4254	0	4.04057	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	12.8045	0	34.4230	0	4.03826	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	12.7513	0	34.4175	0	4.03508	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	12.6651	0	34.4117	0	4.01925	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	12.5059	0	34.3945	0	4.00298	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	12.3287	0	34.3816	0	3.99228	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	12.1389	0	34.3605	0	3.98620	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	11.9676	0	34.3444	0	3.98400	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	11.8641	0	34.3428	0	3.99374	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	11.8222	0	34.3433	0	3.99289	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	11.8121	0	34.3462	0	3.98238	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	11.7881	0	34.3461	0	3.97531	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	11.7217	0	34.3399	0	3.96889	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	11.6181	0	34.3277	0	3.96773	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	11.4925	0	34.3078	0	3.96886	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	11.3968	0	34.3003	0	3.97102	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	11.3407	0	34.3022	0	3.97308	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	11.3267	0	34.3095	0	3.95916	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	11.2818	0	34.3072	0	3.94883	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	11.2146	0	34.3015	0	3.93925	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	11.1413	0	34.2956	0	3.93387	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	11.0759	0	34.2887	0	3.92916	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	11.0267	0	34.2863	0	3.92660	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	10.9816	0	34.2824	0	3.92368	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	10.9413	0	34.2811	0	3.91935	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	10.9214	0	34.2840	0	3.92020	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	10.9003	0	34.2843	0	3.91350	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	10.8673	0	34.2824	0	3.89794	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	10.8338	0	34.2808	0	3.89157	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	10.7938	0	34.2778	0	3.88562	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	10.7454	0	34.2734	0	3.88261	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	10.6890	0	34.2678	0	3.87629	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	10.6483	0	34.2682	0	3.87102	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	10.6185	0	34.2693	0	3.86538	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	10.5862	0	34.2660	0	3.86452	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	10.5656	0	34.2670	0	3.86241	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	10.5460	0	34.2665	0	3.85866	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	10.5417	0	34.2672	0	3.85461	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	10.5411	0	34.2679	0	3.85361	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	10.5411	0	34.2689	0	3.85235	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	10.5396	0	34.2698	0	3.85301	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	10.5359	0	34.2695	0	3.85353	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	10.5345	0	34.2698	0	3.85232	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	10.5331	0	34.2698	0	3.85057	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	10.5314	0	34.2704	0	3.84924	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	10.5283	0	34.2705	0	3.85365	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	10.5195	0	34.2692	0	3.85576	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	10.5142	0	34.2696	0	3.85350	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	10.5052	0	34.2709	0	3.84516	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	10.4628	0	34.2637	0	3.83719	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	10.4239	0	34.2586	0	3.83344	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	10.3938	0	34.2565	0	3.83187	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	10.3660	0	34.2550	0	3.83121	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	10.3418	0	34.2531	0	3.83197	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	10.3294	0	34.2545	0	3.83006	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	10.3239	0	34.2550	0	3.82851	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	10.3133	0	34.2550	0	3.82440	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	10.2960	0	34.2528	0	3.81908	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	10.2791	0	34.2526	0	3.81607	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	10.2534	0	34.2510	0	3.81042	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	10.2147	0	34.2472	0	3.80620	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	10.1752	0	34.2427	0	3.80504	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	10.1459	0	34.2419	0	3.80439	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	10.1161	0	34.2391	0	3.80063	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	10.0902	0	34.2361	0	3.79501	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	10.0788	0	34.2379	0	3.79258	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	10.0607	0	34.2364	0	3.79337	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	10.0406	0	34.2336	0	3.79936	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	10.0378	0	34.2356	0	3.79913	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	10.0204	0	34.2341	0	3.78360	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	9.9873	0	34.2314	0	3.77892	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	9.9277	0	34.2258	0	3.77305	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	9.8296	0	34.2155	0	3.76819	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	9.6857	0	34.1913	0	3.76443	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	9.5841	0	34.1875	0	3.76214	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	9.5215	0	34.1868	0	3.75702	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	9.4686	0	34.1819	0	3.74822	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	9.4403	0	34.1821	0	3.74870	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	9.4078	0	34.1781	0	3.74681	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	9.3798	0	34.1770	0	3.74522	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	9.3592	0	34.1774	0	3.73741	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	9.3406	0	34.1763	0	3.72846	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	9.3235	0	34.1755	0	3.72751	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	9.3005	0	34.1748	0	3.72627	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	9.2713	0	34.1713	0	3.72632	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	9.2657	0	34.1747	0	3.72131	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	9.2356	0	34.1721	0	3.70453	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	9.1900	0	34.1679	0	3.69628	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	9.1486	0	34.1643	0	3.69173	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	9.1073	0	34.1607	0	3.68825	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	9.0726	0	34.1583	0	3.68890	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	9.0565	0	34.1600	0	3.68432	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	9.0469	0	34.1615	0	3.67281	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	8.9947	0	34.1565	0	3.66666	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	8.9544	0	34.1522	0	3.66398	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	8.9401	0	34.1545	0	3.66333	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	8.9360	0	34.1560	0	3.66205	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	8.9350	0	34.1566	0	3.66061	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	8.9324	0	34.1565	0	3.65828	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	8.9308	0	34.1567	0	3.65509	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	8.9285	0	34.1573	0	3.65452	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	8.9252	0	34.1573	0	3.65639	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	8.9235	0	34.1580	0	3.64213	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	8.9062	0	34.1582	0	3.61815	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	8.8720	0	34.1559	0	3.61378	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	8.8390	0	34.1554	0	3.60877	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	8.8099	0	34.1536	0	3.60562	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	8.7917	0	34.1533	0	3.60396	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	8.7821	0	34.1539	0	3.60111	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	8.7719	0	34.1530	0	3.60005	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	8.7674	0	34.1532	0	3.59289	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	8.7639	0	34.1538	0	3.59284	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	8.7561	0	34.1526	0	3.59016	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	8.7412	0	34.1513	0	3.58762	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	8.7231	0	34.1503	0	3.58945	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	8.7081	0	34.1515	0	3.57294	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	8.6627	0	34.1461	0	3.54153	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	8.6225	0	34.1468	0	3.52333	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	8.5459	0	34.1431	0	3.50861	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	8.4298	0	34.1285	0	3.49479	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	8.3484	0	34.1257	0	3.48798	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	8.3045	0	34.1286	0	3.47295	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	8.2497	0	34.1266	0	3.45010	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	8.1941	0	34.1268	0	3.43327	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	8.1157	0	34.1168	0	3.42063	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	8.0769	0	34.1170	0	3.41517	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	8.0634	0	34.1198	0	3.40913	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	617.0	0	SC	8	8.0524	0	34.1209	0	3.40676	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	618.0	0	SC	8	8.0430	0	34.1220	0	3.40482	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	619.0	0	SC	8	8.0334	0	34.1224	0	3.39649	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	620.0	0	SC	8	8.0205	0	34.1226	0	3.38432	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	621.0	0	SC	8	7.9980	0	34.1224	0	3.37474	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	622.0	0	SC	8	7.9553	0	34.1193	0	3.36906	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	623.0	0	SC	8	7.9050	0	34.1149	0	3.36143	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	624.0	0	SC	8	7.8778	0	34.1152	0	3.35239	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	625.0	0	SC	8	7.8646	0	34.1161	0	3.34402	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	626.0	0	SC	8	7.8526	0	34.1160	0	3.33771	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	627.0	0	SC	8	7.8387	0	34.1146	0	3.33425	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	628.0	0	SC	8	7.8259	0	34.1158	0	3.33009	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	629.0	0	SC	8	7.8140	0	34.1180	0	3.31904	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.5000	0	630.0	0	SC	8	7.7858	0	34.1153	0	3.31590	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	24.1556	0	33.6344	0	4.06624	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	24.2062	0	34.7766	0	3.88865	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	24.2692	0	34.8927	0	4.52135	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	24.2659	0	34.8944	0	4.55544	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	24.2608	0	34.8947	0	4.56035	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	24.2571	0	34.8942	0	4.56258	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	24.2589	0	34.8944	0	4.56094	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	24.2569	0	34.8938	0	4.55991	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	24.2526	0	34.8935	0	4.56024	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	24.2503	0	34.8937	0	4.55846	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	24.2494	0	34.8943	0	4.56212	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	24.2471	0	34.8944	0	4.56018	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	24.2458	0	34.8943	0	4.55969	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	24.2450	0	34.8942	0	4.55784	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	24.2438	0	34.8944	0	4.55587	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	24.2417	0	34.8941	0	4.56469	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	24.2372	0	34.8930	0	4.56833	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	24.2299	0	34.8928	0	4.56247	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	24.2196	0	34.8917	0	4.56831	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	24.2152	0	34.8922	0	4.57383	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	24.2039	0	34.8911	0	4.57626	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	24.1890	0	34.8900	0	4.57983	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	24.1764	0	34.8894	0	4.57936	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	24.1620	0	34.8892	0	4.58652	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	24.1404	0	34.8881	0	4.59519	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	24.1249	0	34.8884	0	4.58733	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	24.1135	0	34.8884	0	4.58129	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	24.1024	0	34.8890	0	4.59299	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	24.0823	0	34.8893	0	4.60015	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	24.0476	0	34.8882	0	4.60523	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	24.0111	0	34.8879	0	4.60822	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	23.9759	0	34.8888	0	4.60926	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	23.9191	0	34.8866	0	4.61528	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	23.8509	0	34.8841	0	4.62173	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	23.7910	0	34.8837	0	4.62199	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	23.7465	0	34.8864	0	4.62560	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	23.6924	0	34.8886	0	4.62567	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	23.6349	0	34.8911	0	4.61894	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	23.5986	0	34.8946	0	4.61280	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	23.5731	0	34.8975	0	4.62012	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	23.5259	0	34.9012	0	4.62404	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	23.4500	0	34.9074	0	4.63643	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	23.3969	0	34.9154	0	4.63311	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	23.3374	0	34.9223	0	4.62631	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	23.2672	0	34.9292	0	4.62804	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	23.1859	0	34.9371	0	4.63156	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	23.0575	0	34.9364	0	4.62278	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	22.9421	0	34.9399	0	4.62462	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	22.8449	0	34.9488	0	4.63178	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	22.7037	0	34.9542	0	4.65483	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	22.5257	0	34.9536	0	4.68110	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	22.4183	0	34.9597	0	4.69072	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	22.2906	0	34.9532	0	4.70148	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	22.1928	0	34.9529	0	4.72297	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	22.1392	0	34.9565	0	4.74539	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	22.1041	0	34.9585	0	4.76311	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	22.0648	0	34.9589	0	4.78183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	22.0049	0	34.9565	0	4.78876	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	21.8949	0	34.9481	0	4.80826	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	21.7052	0	34.9235	0	4.83008	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	21.4918	0	34.8841	0	4.84970	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	21.3336	0	34.8608	0	4.86431	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	21.2383	0	34.8591	0	4.87496	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	21.0903	0	34.8482	0	4.87713	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	20.9286	0	34.8332	0	4.88124	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	20.8133	0	34.8268	0	4.88277	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	20.7466	0	34.8264	0	4.88030	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	20.7098	0	34.8272	0	4.88161	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	20.6817	0	34.8266	0	4.89330	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	20.6481	0	34.8272	0	4.89876	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	20.6001	0	34.8251	0	4.89721	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	20.5655	0	34.8266	0	4.90061	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	20.5157	0	34.8245	0	4.90912	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	20.4344	0	34.8164	0	4.89083	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	20.3367	0	34.8091	0	4.87374	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	20.2511	0	34.8069	0	4.86922	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	20.1659	0	34.8077	0	4.86118	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	20.0481	0	34.7999	0	4.84178	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	19.9629	0	34.8010	0	4.81938	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	19.9329	0	34.8057	0	4.81257	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	19.9178	0	34.8099	0	4.79659	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	19.9112	0	34.8163	0	4.75544	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	19.9062	0	34.8225	0	4.70134	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	19.8828	0	34.8262	0	4.67763	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	19.8558	0	34.8320	0	4.66976	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	19.8415	0	34.8433	0	4.65519	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	19.8244	0	34.8493	0	4.64535	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	19.7953	0	34.8483	0	4.64651	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	19.7619	0	34.8480	0	4.64902	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	19.7184	0	34.8458	0	4.65183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	19.6845	0	34.8464	0	4.66372	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	19.6589	0	34.8464	0	4.67536	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	19.6212	0	34.8437	0	4.67941	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	19.5678	0	34.8370	0	4.68047	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	19.5338	0	34.8360	0	4.67972	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	19.4983	0	34.8325	0	4.67795	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	19.4571	0	34.8285	0	4.68128	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	19.4319	0	34.8288	0	4.69162	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	19.4170	0	34.8291	0	4.70104	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	19.4043	0	34.8289	0	4.70905	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	19.3941	0	34.8289	0	4.71708	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	19.3817	0	34.8286	0	4.71903	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	19.3597	0	34.8280	0	4.71572	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	19.3293	0	34.8258	0	4.71645	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	19.3070	0	34.8256	0	4.71628	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	19.2833	0	34.8237	0	4.72473	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	19.2639	0	34.8228	0	4.72959	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	19.2420	0	34.8225	0	4.73334	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	19.1972	0	34.8165	0	4.74035	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	19.1571	0	34.8129	0	4.74888	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	19.1344	0	34.8130	0	4.74693	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	19.1171	0	34.8127	0	4.73182	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	19.0954	0	34.8115	0	4.72191	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	19.0683	0	34.8094	0	4.72235	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	19.0445	0	34.8087	0	4.72708	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	19.0249	0	34.8091	0	4.72244	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	19.0135	0	34.8101	0	4.68187	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	18.9909	0	34.8094	0	4.64042	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	18.9605	0	34.8080	0	4.62873	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	18.9296	0	34.8063	0	4.62568	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	18.9000	0	34.8063	0	4.62003	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	18.8713	0	34.8056	0	4.61111	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	18.8547	0	34.8068	0	4.60167	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	18.8466	0	34.8079	0	4.60349	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	18.8327	0	34.8074	0	4.60587	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	18.8179	0	34.8065	0	4.60748	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	18.8086	0	34.8073	0	4.61743	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	18.7911	0	34.8059	0	4.61231	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	18.7708	0	34.8045	0	4.59742	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	18.7452	0	34.8021	0	4.57872	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	18.7193	0	34.8009	0	4.56743	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	18.6927	0	34.8016	0	4.56936	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	18.6504	0	34.8001	0	4.57109	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	18.6046	0	34.7978	0	4.57516	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	18.5817	0	34.8004	0	4.57653	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	18.5616	0	34.7991	0	4.58512	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	18.5519	0	34.7993	0	4.58431	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	18.5501	0	34.8006	0	4.57742	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	18.5479	0	34.8005	0	4.56914	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	18.5447	0	34.7998	0	4.56365	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	18.5423	0	34.7998	0	4.56329	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	18.5400	0	34.7995	0	4.56522	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	18.5393	0	34.8000	0	4.56594	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	18.5409	0	34.8009	0	4.57295	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	18.5368	0	34.8014	0	4.58314	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	18.5357	0	34.8014	0	4.57394	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	18.5346	0	34.8019	0	4.56694	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	18.5313	0	34.8008	0	4.56572	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	18.5296	0	34.8008	0	4.56863	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	18.5281	0	34.8011	0	4.57425	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	18.5270	0	34.8013	0	4.57931	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	18.5285	0	34.8015	0	4.57951	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	18.5253	0	34.8009	0	4.57380	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	18.5199	0	34.8008	0	4.57772	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	18.5084	0	34.8005	0	4.57893	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	18.4784	0	34.7970	0	4.57748	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	18.4507	0	34.7956	0	4.57624	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	18.4428	0	34.7961	0	4.57424	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	18.4412	0	34.7963	0	4.57613	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	18.4412	0	34.7970	0	4.57751	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	18.4413	0	34.7974	0	4.57427	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	18.4390	0	34.7977	0	4.57417	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	18.4290	0	34.7972	0	4.57628	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	18.4014	0	34.7949	0	4.57665	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	18.3775	0	34.7939	0	4.57939	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	18.3679	0	34.7943	0	4.58342	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	18.3635	0	34.7943	0	4.58895	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	18.3569	0	34.7930	0	4.59073	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	18.3495	0	34.7926	0	4.56994	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	18.3422	0	34.7928	0	4.55493	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	18.3280	0	34.7930	0	4.56548	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	18.3059	0	34.7944	0	4.58278	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	18.2872	0	34.7961	0	4.60257	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.2687	0	34.7943	0	4.61679	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.2440	0	34.7915	0	4.62963	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.2001	0	34.7858	0	4.63823	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.1430	0	34.7786	0	4.64554	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.1085	0	34.7791	0	4.65150	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.0905	0	34.7793	0	4.65623	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.0776	0	34.7787	0	4.66391	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.0756	0	34.7798	0	4.66532	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.0758	0	34.7805	0	4.65761	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.0760	0	34.7807	0	4.65367	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.0765	0	34.7809	0	4.65416	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.0768	0	34.7815	0	4.66064	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.0770	0	34.7813	0	4.65183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.0777	0	34.7819	0	4.62281	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.0759	0	34.7823	0	4.60317	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.0687	0	34.7837	0	4.60527	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.0592	0	34.7850	0	4.60445	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.0540	0	34.7868	0	4.58971	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.0529	0	34.7877	0	4.51067	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.0457	0	34.7894	0	4.47358	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.0284	0	34.7932	0	4.47057	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.0001	0	34.7951	0	4.46943	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	17.9752	0	34.7964	0	4.46692	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	17.9600	0	34.7976	0	4.45646	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	17.9512	0	34.7990	0	4.44754	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	17.9296	0	34.7980	0	4.44645	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	17.9050	0	34.7970	0	4.44553	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	17.8815	0	34.7967	0	4.44542	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	17.8666	0	34.7972	0	4.44016	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	17.8479	0	34.7955	0	4.43272	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	17.8282	0	34.7939	0	4.42826	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	17.8142	0	34.7941	0	4.42863	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	17.8042	0	34.7941	0	4.43646	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	17.7963	0	34.7938	0	4.44149	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	17.7943	0	34.7944	0	4.43328	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	17.7896	0	34.7943	0	4.42569	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	17.7826	0	34.7949	0	4.42599	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	17.7713	0	34.7943	0	4.42557	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	17.7568	0	34.7928	0	4.42604	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	17.7439	0	34.7926	0	4.42418	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	17.7231	0	34.7920	0	4.41557	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	17.6925	0	34.7887	0	4.41038	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	17.6791	0	34.7888	0	4.40822	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	17.6704	0	34.7895	0	4.41003	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	17.6611	0	34.7886	0	4.41376	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	17.6570	0	34.7895	0	4.42080	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	17.6585	0	34.7900	0	4.41764	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	17.6559	0	34.7899	0	4.41484	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	17.6544	0	34.7901	0	4.41123	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	17.6538	0	34.7899	0	4.40926	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	17.6537	0	34.7899	0	4.40568	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	17.6540	0	34.7904	0	4.40789	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	17.6545	0	34.7904	0	4.41366	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	17.6544	0	34.7902	0	4.41141	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	17.6539	0	34.7898	0	4.40467	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	17.6504	0	34.7903	0	4.40642	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	17.6399	0	34.7897	0	4.41057	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	17.6194	0	34.7863	0	4.40744	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	17.6084	0	34.7872	0	4.40107	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	17.5816	0	34.7841	0	4.39931	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.5571	0	34.7815	0	4.39957	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.5464	0	34.7825	0	4.40127	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.5392	0	34.7832	0	4.40190	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.5364	0	34.7837	0	4.40516	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.5357	0	34.7840	0	4.40505	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.5358	0	34.7840	0	4.40486	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.5360	0	34.7842	0	4.40781	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.5364	0	34.7845	0	4.41273	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.5366	0	34.7850	0	4.41438	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.5363	0	34.7850	0	4.41033	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.5360	0	34.7844	0	4.40584	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.5356	0	34.7849	0	4.40344	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.5346	0	34.7848	0	4.40597	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.5331	0	34.7849	0	4.40817	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.5322	0	34.7851	0	4.41258	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.5336	0	34.7853	0	4.41780	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.5307	0	34.7849	0	4.40220	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.5236	0	34.7848	0	4.39287	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.5074	0	34.7833	0	4.38857	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.4850	0	34.7813	0	4.38888	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.4614	0	34.7795	0	4.39479	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.4417	0	34.7789	0	4.39823	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.4341	0	34.7792	0	4.38354	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.4138	0	34.7774	0	4.36823	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.3809	0	34.7733	0	4.36627	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.3465	0	34.7698	0	4.36285	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.3081	0	34.7658	0	4.36217	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.2749	0	34.7624	0	4.35872	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.2569	0	34.7630	0	4.35194	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.2439	0	34.7616	0	4.34126	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.2346	0	34.7594	0	4.33422	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.2300	0	34.7591	0	4.33034	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.2274	0	34.7589	0	4.32882	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	17.2253	0	34.7590	0	4.33034	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	17.2235	0	34.7593	0	4.33394	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	17.2242	0	34.7601	0	4.34152	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	17.2224	0	34.7599	0	4.33944	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	17.2214	0	34.7603	0	4.32859	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	17.2207	0	34.7604	0	4.31437	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	17.2191	0	34.7602	0	4.30638	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	17.2151	0	34.7603	0	4.30602	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	17.2032	0	34.7594	0	4.30738	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	17.1743	0	34.7552	0	4.30993	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	17.1421	0	34.7514	0	4.31010	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	17.1280	0	34.7517	0	4.29507	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	17.1110	0	34.7505	0	4.29252	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	17.0955	0	34.7488	0	4.28952	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	17.0811	0	34.7478	0	4.28769	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	17.0666	0	34.7464	0	4.28666	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	17.0541	0	34.7454	0	4.28719	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	17.0408	0	34.7445	0	4.28119	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	17.0218	0	34.7427	0	4.27131	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	17.0022	0	34.7413	0	4.27012	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	16.9787	0	34.7395	0	4.27577	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	16.9489	0	34.7365	0	4.26120	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	16.9322	0	34.7365	0	4.24118	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	16.9045	0	34.7354	0	4.22921	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	16.8449	0	34.7266	0	4.22527	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	16.7903	0	34.7199	0	4.22653	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	16.7526	0	34.7189	0	4.22584	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	16.7239	0	34.7165	0	4.22725	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	16.7144	0	34.7175	0	4.22422	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	16.7103	0	34.7178	0	4.22692	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	16.7004	0	34.7175	0	4.21810	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	16.6866	0	34.7154	0	4.20883	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	16.6792	0	34.7159	0	4.20564	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	16.6712	0	34.7161	0	4.20591	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	16.6590	0	34.7144	0	4.20736	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	16.6416	0	34.7129	0	4.21246	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	16.6342	0	34.7141	0	4.21343	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	16.6273	0	34.7132	0	4.20499	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	16.6240	0	34.7136	0	4.20296	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	16.6165	0	34.7132	0	4.20345	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	16.6020	0	34.7111	0	4.20367	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	16.5841	0	34.7096	0	4.20473	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	16.5667	0	34.7087	0	4.20252	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	16.5565	0	34.7098	0	4.20348	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	16.5359	0	34.7077	0	4.20119	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	16.5058	0	34.7042	0	4.19583	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	16.4822	0	34.7012	0	4.19722	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.4698	0	34.7008	0	4.19894	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.4611	0	34.7009	0	4.20229	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.4443	0	34.6995	0	4.20736	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.4315	0	34.6992	0	4.21136	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	16.4188	0	34.6984	0	4.21419	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	16.3984	0	34.6972	0	4.20768	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	16.3746	0	34.6942	0	4.19731	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	16.3515	0	34.6928	0	4.18954	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	16.3193	0	34.6912	0	4.18970	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	16.2615	0	34.6823	0	4.19155	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	16.2174	0	34.6792	0	4.18672	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	16.2029	0	34.6805	0	4.17680	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	16.1859	0	34.6800	0	4.17236	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	16.1534	0	34.6765	0	4.17285	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	16.1036	0	34.6693	0	4.17497	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	16.0577	0	34.6660	0	4.17367	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	16.0192	0	34.6640	0	4.16641	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	15.9858	0	34.6616	0	4.16994	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	15.9505	0	34.6596	0	4.17339	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	15.8863	0	34.6526	0	4.17321	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	15.8255	0	34.6465	0	4.16765	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	15.8004	0	34.6458	0	4.16138	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	15.7777	0	34.6434	0	4.16226	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	15.7586	0	34.6425	0	4.16092	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	15.7434	0	34.6423	0	4.15707	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	15.7310	0	34.6420	0	4.15347	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	15.7218	0	34.6420	0	4.16127	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	15.7105	0	34.6420	0	4.16202	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	15.7006	0	34.6415	0	4.14742	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	15.6882	0	34.6412	0	4.14187	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	15.6647	0	34.6390	0	4.14028	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	15.6223	0	34.6357	0	4.13734	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	15.5444	0	34.6244	0	4.13539	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	15.4802	0	34.6207	0	4.13069	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	15.4392	0	34.6185	0	4.12719	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	15.4111	0	34.6162	0	4.13214	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	15.3935	0	34.6160	0	4.13694	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	15.3686	0	34.6146	0	4.13755	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	15.3436	0	34.6124	0	4.13380	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	15.3355	0	34.6123	0	4.13506	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	15.3298	0	34.6121	0	4.13813	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	15.3254	0	34.6129	0	4.14109	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	15.3201	0	34.6126	0	4.14123	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	15.3203	0	34.6129	0	4.13969	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	15.3200	0	34.6136	0	4.13639	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	15.3158	0	34.6134	0	4.13509	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	15.3108	0	34.6135	0	4.13663	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	15.3032	0	34.6125	0	4.14182	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	15.2983	0	34.6127	0	4.14486	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	15.2985	0	34.6138	0	4.14312	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	15.2898	0	34.6126	0	4.14327	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	15.2760	0	34.6109	0	4.14744	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	15.2665	0	34.6107	0	4.14977	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	15.2616	0	34.6105	0	4.14872	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	15.2563	0	34.6106	0	4.14947	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	15.2484	0	34.6095	0	4.14713	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	15.2432	0	34.6093	0	4.14440	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	15.2393	0	34.6090	0	4.14334	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	15.2353	0	34.6087	0	4.14566	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	15.2281	0	34.6081	0	4.14826	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	15.2254	0	34.6083	0	4.15241	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	15.2219	0	34.6080	0	4.15421	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	15.2158	0	34.6071	0	4.14846	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	15.2086	0	34.6067	0	4.14083	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	15.1975	0	34.6065	0	4.13966	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	15.1788	0	34.6049	0	4.14135	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	15.1511	0	34.6004	0	4.14320	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	15.1251	0	34.5979	0	4.14605	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	15.1192	0	34.6000	0	4.15056	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	15.0951	0	34.5975	0	4.14696	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	15.0625	0	34.5928	0	4.14049	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	15.0389	0	34.5908	0	4.14183	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	15.0196	0	34.5902	0	4.13913	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	14.9909	0	34.5876	0	4.13788	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	14.9528	0	34.5830	0	4.13803	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	14.9180	0	34.5812	0	4.13238	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	14.8903	0	34.5802	0	4.12788	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	14.8612	0	34.5768	0	4.13506	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	14.8245	0	34.5735	0	4.13843	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	14.8011	0	34.5719	0	4.12193	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	14.7730	0	34.5716	0	4.11673	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	14.7065	0	34.5610	0	4.11794	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	14.6519	0	34.5553	0	4.11911	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	14.6147	0	34.5532	0	4.12028	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	14.5931	0	34.5534	0	4.12264	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	14.5807	0	34.5534	0	4.12089	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	14.5705	0	34.5543	0	4.12054	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	14.5493	0	34.5533	0	4.12399	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	14.5196	0	34.5501	0	4.12625	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	14.4858	0	34.5475	0	4.12644	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	14.4507	0	34.5441	0	4.12090	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	14.4242	0	34.5429	0	4.11644	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	14.3995	0	34.5410	0	4.11448	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	14.3700	0	34.5370	0	4.11326	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	14.3385	0	34.5339	0	4.11533	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	14.3060	0	34.5320	0	4.11804	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	14.2992	0	34.5344	0	4.12028	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	14.2811	0	34.5344	0	4.11223	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	14.2264	0	34.5290	0	4.10573	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	14.1655	0	34.5208	0	4.10344	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	14.1118	0	34.5151	0	4.10266	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	14.0674	0	34.5122	0	4.10294	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	14.0293	0	34.5108	0	4.10224	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	13.9973	0	34.5094	0	4.10074	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	13.9783	0	34.5093	0	4.10227	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	13.9635	0	34.5088	0	4.10419	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	13.9511	0	34.5084	0	4.09895	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	13.9441	0	34.5082	0	4.09468	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	13.9416	0	34.5083	0	4.09165	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	13.9389	0	34.5086	0	4.09569	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	13.9339	0	34.5084	0	4.09988	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	13.9295	0	34.5091	0	4.09572	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	13.9154	0	34.5081	0	4.09062	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	13.8970	0	34.5059	0	4.08896	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	13.8806	0	34.5049	0	4.09092	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	13.8656	0	34.5037	0	4.09231	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	13.8534	0	34.5032	0	4.09378	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	13.8406	0	34.5028	0	4.09713	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	13.8222	0	34.5010	0	4.09619	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	13.8045	0	34.4992	0	4.08741	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	13.7900	0	34.4986	0	4.08485	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	13.7751	0	34.4981	0	4.08715	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	13.7557	0	34.4955	0	4.09133	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	13.7315	0	34.4930	0	4.09358	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	13.7191	0	34.4930	0	4.08473	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	13.7010	0	34.4930	0	4.08202	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	13.6595	0	34.4858	0	4.08224	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	13.6294	0	34.4837	0	4.08164	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	13.6112	0	34.4840	0	4.08038	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	13.5995	0	34.4843	0	4.07678	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	13.5882	0	34.4837	0	4.07554	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	13.5794	0	34.4835	0	4.07378	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	13.5723	0	34.4835	0	4.07371	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	13.5651	0	34.4834	0	4.07449	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	13.5589	0	34.4831	0	4.07459	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	13.5548	0	34.4828	0	4.07141	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	13.5492	0	34.4828	0	4.06875	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	13.5402	0	34.4820	0	4.07102	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	13.5349	0	34.4820	0	4.07426	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	13.5303	0	34.4823	0	4.07335	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	13.5174	0	34.4818	0	4.06871	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	13.4881	0	34.4783	0	4.06690	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	13.4607	0	34.4747	0	4.06750	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	13.4385	0	34.4731	0	4.06889	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	13.4196	0	34.4705	0	4.07053	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	13.4126	0	34.4714	0	4.06980	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	13.4058	0	34.4709	0	4.06831	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	13.3999	0	34.4704	0	4.06906	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	13.3970	0	34.4705	0	4.06859	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	13.3849	0	34.4704	0	4.06561	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	13.3428	0	34.4665	0	4.05848	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	13.2747	0	34.4593	0	4.05426	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	13.2085	0	34.4513	0	4.04860	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	13.1596	0	34.4498	0	4.04266	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	13.1159	0	34.4463	0	4.03713	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	13.0844	0	34.4448	0	4.03509	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	13.0487	0	34.4431	0	4.03372	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	13.0079	0	34.4394	0	4.03530	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	12.9916	0	34.4403	0	4.03275	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	12.9865	0	34.4408	0	4.03332	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	12.9752	0	34.4404	0	4.03574	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	12.9638	0	34.4395	0	4.03073	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	12.9546	0	34.4391	0	4.02374	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	12.9415	0	34.4396	0	4.02342	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	12.8698	0	34.4347	0	4.01029	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	12.7006	0	34.4121	0	3.99920	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	12.5945	0	34.4032	0	3.99929	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	12.5322	0	34.4022	0	4.00454	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	12.4652	0	34.3944	0	4.00001	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	12.4411	0	34.3995	0	3.98844	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	12.4015	0	34.3976	0	3.99166	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	12.3298	0	34.3888	0	3.98711	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	12.2658	0	34.3824	0	3.98150	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	12.2299	0	34.3824	0	3.97766	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	12.2115	0	34.3822	0	3.97662	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	12.1978	0	34.3817	0	3.97720	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	12.1846	0	34.3813	0	3.97932	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	12.1815	0	34.3826	0	3.97855	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	12.1756	0	34.3830	0	3.97976	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	12.1709	0	34.3830	0	3.97862	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	12.1659	0	34.3835	0	3.97158	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	12.1515	0	34.3841	0	3.96777	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	12.1218	0	34.3804	0	3.96763	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	12.0871	0	34.3780	0	3.96734	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	12.0362	0	34.3714	0	3.96811	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	12.0169	0	34.3747	0	3.96137	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	11.9882	0	34.3692	0	3.96153	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	11.9698	0	34.3689	0	3.96222	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	11.9501	0	34.3680	0	3.96483	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	11.9312	0	34.3660	0	3.96387	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	11.9099	0	34.3661	0	3.96105	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	11.8745	0	34.3618	0	3.95825	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	11.8447	0	34.3587	0	3.95529	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	11.8231	0	34.3572	0	3.95053	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	11.8101	0	34.3574	0	3.95116	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	11.7927	0	34.3567	0	3.95297	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	11.7735	0	34.3552	0	3.95053	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	11.7673	0	34.3558	0	3.95257	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	11.7573	0	34.3552	0	3.95280	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	11.7403	0	34.3526	0	3.95194	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	514.0	0	SC	8	11.7337	0	34.3539	0	3.95195	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	515.0	0	SC	8	11.7283	0	34.3541	0	3.94928	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	516.0	0	SC	8	11.7202	0	34.3536	0	3.94469	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	517.0	0	SC	8	11.7097	0	34.3533	0	3.94140	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	518.0	0	SC	8	11.6903	0	34.3515	0	3.94059	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	519.0	0	SC	8	11.6596	0	34.3479	0	3.94298	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	520.0	0	SC	8	11.6395	0	34.3473	0	3.94361	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	521.0	0	SC	8	11.6282	0	34.3471	0	3.92953	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	522.0	0	SC	8	11.6037	0	34.3459	0	3.92473	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	523.0	0	SC	8	11.5692	0	34.3410	0	3.92434	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	524.0	0	SC	8	11.5339	0	34.3378	0	3.92581	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	525.0	0	SC	8	11.5008	0	34.3360	0	3.92332	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	526.0	0	SC	8	11.4714	0	34.3340	0	3.91834	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	527.0	0	SC	8	11.4531	0	34.3336	0	3.91463	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	528.0	0	SC	8	11.4241	0	34.3316	0	3.91249	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	529.0	0	SC	8	11.4022	0	34.3312	0	3.91162	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	530.0	0	SC	8	11.3775	0	34.3296	0	3.89996	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	531.0	0	SC	8	11.3521	0	34.3280	0	3.90537	0
JG4357_2007947	001	C	06/06/2007	00:00	142.3333	26.6667	0	532.0	0	SC	8	11.3169	0	34.3240	0	3.91248	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	22.2167	0	32.9419	0	4.39894	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	22.2907	0	34.6965	0	4.15894	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	22.3062	0	34.7943	0	4.35856	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	22.3480	0	34.8215	0	4.87087	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	22.3471	0	34.8205	0	4.83995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	22.3520	0	34.8218	0	4.83876	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	22.3552	0	34.8224	0	4.84324	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	22.3534	0	34.8209	0	4.83702	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	22.3527	0	34.8213	0	4.83454	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	22.3476	0	34.8210	0	4.83999	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	22.3436	0	34.8212	0	4.85302	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	22.3427	0	34.8212	0	4.85053	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	22.3448	0	34.8219	0	4.84164	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	22.3409	0	34.8203	0	4.84396	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	22.3373	0	34.8192	0	4.85173	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	22.3367	0	34.8198	0	4.85654	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	22.3364	0	34.8190	0	4.86074	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	22.3260	0	34.8164	0	4.86430	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	22.2795	0	34.8007	0	4.86925	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	22.2433	0	34.7886	0	4.87125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	22.2369	0	34.7904	0	4.87327	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	22.2349	0	34.7903	0	4.87321	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	22.2350	0	34.7908	0	4.87657	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	22.2312	0	34.7910	0	4.87778	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	22.2227	0	34.7898	0	4.87317	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	22.2117	0	34.7894	0	4.87432	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	22.1880	0	34.7876	0	4.88044	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	22.1539	0	34.7870	0	4.88197	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	22.1044	0	34.7848	0	4.88459	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	22.0692	0	34.7854	0	4.89027	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	22.0347	0	34.7850	0	4.88796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	21.9907	0	34.7825	0	4.89038	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	21.9619	0	34.7832	0	4.89586	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	21.9329	0	34.7834	0	4.89931	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	21.9039	0	34.7832	0	4.89413	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	21.8809	0	34.7843	0	4.89426	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	21.8561	0	34.7807	0	4.89381	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	21.8610	0	34.7848	0	4.89114	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	21.8698	0	34.7850	0	4.88816	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	21.8709	0	34.7868	0	4.88451	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	21.8247	0	34.7849	0	4.88847	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	21.8029	0	34.7853	0	4.89610	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	21.8076	0	34.7867	0	4.89669	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	21.8216	0	34.7876	0	4.89451	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	21.8212	0	34.7891	0	4.88282	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	21.7974	0	34.7867	0	4.86362	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	21.7834	0	34.7884	0	4.86208	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	21.7614	0	34.7896	0	4.86500	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	21.7014	0	34.7886	0	4.87364	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	21.6327	0	34.7890	0	4.87414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	21.6126	0	34.7931	0	4.86618	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	21.5933	0	34.7913	0	4.86628	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	21.5782	0	34.7920	0	4.87267	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	21.5637	0	34.7938	0	4.86349	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	21.5409	0	34.7950	0	4.82793	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	21.4635	0	34.7955	0	4.80371	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	21.3024	0	34.7947	0	4.79775	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	21.1131	0	34.7848	0	4.79839	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	21.0083	0	34.7887	0	4.79565	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	20.9732	0	34.7989	0	4.79448	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	20.9326	0	34.8011	0	4.79305	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	20.8720	0	34.8037	0	4.77602	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	20.8021	0	34.8064	0	4.76870	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	20.6348	0	34.8005	0	4.75603	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	20.4259	0	34.7844	0	4.75226	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	20.2925	0	34.7856	0	4.74946	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	20.2003	0	34.7863	0	4.74483	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	20.1195	0	34.7864	0	4.74031	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	20.0560	0	34.7882	0	4.74287	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	20.0150	0	34.7917	0	4.75576	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	19.9876	0	34.7923	0	4.75236	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	19.9769	0	34.7947	0	4.74861	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	19.9577	0	34.7949	0	4.75079	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	19.9406	0	34.7941	0	4.75009	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	19.9354	0	34.7963	0	4.74800	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	19.9325	0	34.7973	0	4.74482	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	19.9245	0	34.7969	0	4.74228	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	19.9209	0	34.7979	0	4.75070	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	19.9224	0	34.7991	0	4.75403	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	19.9249	0	34.8006	0	4.75048	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	19.9178	0	34.8003	0	4.74519	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	19.9137	0	34.8001	0	4.73974	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	19.9124	0	34.8006	0	4.73823	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	19.9116	0	34.8017	0	4.74438	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	19.9109	0	34.8024	0	4.75249	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	19.9096	0	34.8022	0	4.74947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	19.9069	0	34.8019	0	4.74091	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	19.9053	0	34.8028	0	4.73780	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	19.9024	0	34.8031	0	4.74807	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	19.8958	0	34.8020	0	4.74971	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	19.8916	0	34.8023	0	4.74907	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	19.8912	0	34.8026	0	4.74600	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	19.8879	0	34.8031	0	4.74399	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	19.8847	0	34.8033	0	4.74312	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	19.8850	0	34.8018	0	4.74324	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	19.8878	0	34.8021	0	4.75128	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	19.8877	0	34.8029	0	4.75587	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	19.8825	0	34.8025	0	4.74882	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	19.8815	0	34.8031	0	4.74316	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	19.8806	0	34.8008	0	4.74642	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	19.8809	0	34.8003	0	4.74620	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	19.8815	0	34.8005	0	4.75823	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	19.8831	0	34.8024	0	4.74825	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	19.8821	0	34.8031	0	4.74368	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	19.8813	0	34.8039	0	4.74961	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	19.8816	0	34.8020	0	4.75092	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	19.8824	0	34.8013	0	4.75202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	19.8838	0	34.8030	0	4.75002	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	19.8845	0	34.8034	0	4.74176	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	19.8846	0	34.8024	0	4.73921	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	19.8854	0	34.8030	0	4.74170	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	19.8867	0	34.8032	0	4.74277	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	19.8874	0	34.8034	0	4.75451	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	19.8895	0	34.8039	0	4.75470	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	19.8870	0	34.8041	0	4.73163	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	19.8817	0	34.8029	0	4.72334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	19.8666	0	34.8043	0	4.72548	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	19.8290	0	34.8030	0	4.72976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	19.7712	0	34.7964	0	4.73614	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	19.7325	0	34.7971	0	4.73635	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	19.7363	0	34.8004	0	4.73065	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	19.7564	0	34.8019	0	4.73932	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	19.7551	0	34.8020	0	4.73967	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	19.7533	0	34.8016	0	4.73613	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	19.7569	0	34.8016	0	4.73217	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	19.7606	0	34.8028	0	4.72730	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	19.7474	0	34.8010	0	4.72785	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	19.7369	0	34.7997	0	4.73225	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	19.7356	0	34.8036	0	4.73530	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	19.7158	0	34.8009	0	4.73189	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	19.7054	0	34.8004	0	4.72418	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	19.7089	0	34.8010	0	4.72665	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	19.7095	0	34.8021	0	4.72681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	19.7029	0	34.8012	0	4.73327	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	19.7029	0	34.8014	0	4.72901	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	19.7113	0	34.8019	0	4.72858	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	19.7228	0	34.8030	0	4.72599	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	19.7243	0	34.8040	0	4.72779	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	19.7060	0	34.8012	0	4.72574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	19.6897	0	34.8005	0	4.72930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	19.6849	0	34.8012	0	4.72565	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	19.6859	0	34.8014	0	4.72083	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	19.6866	0	34.8027	0	4.71847	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	19.6649	0	34.8016	0	4.71138	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	19.6058	0	34.7989	0	4.70114	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	19.5365	0	34.7954	0	4.70217	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	19.4875	0	34.7958	0	4.70114	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	19.4426	0	34.7970	0	4.69803	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	19.4005	0	34.7967	0	4.69835	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	19.3791	0	34.7989	0	4.70012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	19.3563	0	34.7982	0	4.68623	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	19.3345	0	34.7976	0	4.68139	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	19.3153	0	34.7968	0	4.68303	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	19.2997	0	34.7969	0	4.68721	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	19.2856	0	34.7973	0	4.69046	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	19.2723	0	34.7984	0	4.68206	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	19.2623	0	34.7989	0	4.67663	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	19.2501	0	34.7989	0	4.67414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	19.2284	0	34.7984	0	4.67295	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	19.2015	0	34.7976	0	4.67672	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	19.1808	0	34.7971	0	4.67861	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	19.1697	0	34.7974	0	4.67733	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	19.1649	0	34.7980	0	4.67796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	19.1628	0	34.7980	0	4.67580	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	19.1610	0	34.7981	0	4.67287	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	19.1595	0	34.7984	0	4.67289	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	19.1570	0	34.7984	0	4.67489	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	19.1522	0	34.7994	0	4.67604	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	19.1426	0	34.7986	0	4.67396	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	19.1216	0	34.7980	0	4.66841	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	19.0953	0	34.7968	0	4.66840	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	19.0742	0	34.7965	0	4.66651	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	19.0552	0	34.7956	0	4.66003	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	19.0379	0	34.7959	0	4.65329	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	19.0179	0	34.7952	0	4.65560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	18.9975	0	34.7949	0	4.66392	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	18.9798	0	34.7948	0	4.66699	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	18.9601	0	34.7933	0	4.66594	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	18.9532	0	34.7942	0	4.66193	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	18.9519	0	34.7950	0	4.66065	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	18.9510	0	34.7954	0	4.66184	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	18.9501	0	34.7954	0	4.66403	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	18.9499	0	34.7953	0	4.66469	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	18.9497	0	34.7956	0	4.66579	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	18.9498	0	34.7958	0	4.66668	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	18.9505	0	34.7960	0	4.66179	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	18.9516	0	34.7962	0	4.65824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	18.9518	0	34.7964	0	4.65797	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	18.9508	0	34.7966	0	4.65837	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	18.9487	0	34.7964	0	4.65901	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	18.9471	0	34.7963	0	4.66413	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	18.9461	0	34.7961	0	4.66741	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	18.9435	0	34.7962	0	4.66528	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	18.9405	0	34.7961	0	4.66400	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	18.9400	0	34.7961	0	4.66325	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	18.9405	0	34.7957	0	4.66248	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	18.9409	0	34.7962	0	4.65884	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	18.9410	0	34.7959	0	4.65939	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	18.9408	0	34.7961	0	4.66027	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	18.9408	0	34.7966	0	4.65900	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	18.9411	0	34.7966	0	4.65871	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	18.9415	0	34.7972	0	4.66161	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	18.9417	0	34.7967	0	4.66772	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	18.9399	0	34.7959	0	4.66692	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	18.9376	0	34.7956	0	4.66280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	18.9335	0	34.7955	0	4.66141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	18.9266	0	34.7954	0	4.66020	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	18.9155	0	34.7945	0	4.65691	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	18.9058	0	34.7939	0	4.65388	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	18.8985	0	34.7938	0	4.65381	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	18.8915	0	34.7940	0	4.65303	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	18.8828	0	34.7943	0	4.65442	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	18.8714	0	34.7937	0	4.65570	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	18.8649	0	34.7941	0	4.66006	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	18.8503	0	34.7931	0	4.66428	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	18.8255	0	34.7917	0	4.64735	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	18.7970	0	34.7911	0	4.64045	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	18.7610	0	34.7898	0	4.63957	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	18.7156	0	34.7874	0	4.64093	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	18.6593	0	34.7846	0	4.64032	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	18.6002	0	34.7809	0	4.63027	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	18.5760	0	34.7844	0	4.62276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	18.5575	0	34.7849	0	4.62780	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	18.5211	0	34.7824	0	4.63148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	18.4857	0	34.7820	0	4.62713	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	18.4696	0	34.7835	0	4.60843	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	18.4556	0	34.7830	0	4.61033	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	18.4457	0	34.7823	0	4.61346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	18.4377	0	34.7824	0	4.61845	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	18.4327	0	34.7833	0	4.62359	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	18.4293	0	34.7833	0	4.62115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	18.4259	0	34.7836	0	4.61546	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	18.4161	0	34.7842	0	4.62123	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	18.3977	0	34.7829	0	4.62145	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	18.3836	0	34.7830	0	4.61474	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	18.3762	0	34.7843	0	4.60640	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	18.3578	0	34.7829	0	4.60891	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	18.3370	0	34.7814	0	4.61243	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	18.3189	0	34.7815	0	4.61456	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	18.3042	0	34.7819	0	4.61641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	18.2943	0	34.7826	0	4.61468	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	18.2751	0	34.7830	0	4.60710	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	18.2463	0	34.7810	0	4.60431	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	18.2253	0	34.7807	0	4.60602	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	18.2137	0	34.7818	0	4.60438	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	18.2062	0	34.7824	0	4.60190	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	18.2020	0	34.7832	0	4.59430	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	18.1997	0	34.7836	0	4.59375	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	18.1949	0	34.7833	0	4.59361	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	18.1829	0	34.7832	0	4.59113	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	18.1572	0	34.7808	0	4.58872	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	18.1353	0	34.7798	0	4.58390	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	18.1211	0	34.7800	0	4.58218	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	18.1086	0	34.7805	0	4.57332	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	18.0985	0	34.7816	0	4.56966	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	18.0884	0	34.7823	0	4.56950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	18.0730	0	34.7810	0	4.56719	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	18.0490	0	34.7782	0	4.56253	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	18.0238	0	34.7766	0	4.55661	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	18.0027	0	34.7763	0	4.55061	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.9796	0	34.7755	0	4.55016	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	17.9586	0	34.7745	0	4.54502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	17.9404	0	34.7751	0	4.53126	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.9062	0	34.7745	0	4.51085	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.8422	0	34.7710	0	4.49762	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.7675	0	34.7633	0	4.48754	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.7229	0	34.7619	0	4.48355	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.6989	0	34.7633	0	4.48229	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.6801	0	34.7638	0	4.48470	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.6649	0	34.7639	0	4.48335	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	17.6575	0	34.7645	0	4.48139	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	17.6508	0	34.7649	0	4.47828	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	17.6436	0	34.7651	0	4.47334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	17.6365	0	34.7652	0	4.47247	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	17.6274	0	34.7649	0	4.47449	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	17.6159	0	34.7644	0	4.46995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	17.6021	0	34.7642	0	4.45739	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	17.5835	0	34.7634	0	4.45300	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	17.5615	0	34.7618	0	4.45637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	17.5441	0	34.7608	0	4.45806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	17.5348	0	34.7612	0	4.44830	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	17.5216	0	34.7625	0	4.42201	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	17.4863	0	34.7600	0	4.41949	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	17.4460	0	34.7557	0	4.42079	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	17.4142	0	34.7535	0	4.42360	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	17.3970	0	34.7543	0	4.42752	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	17.3911	0	34.7564	0	4.41484	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	17.3854	0	34.7555	0	4.40889	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	17.3785	0	34.7558	0	4.41081	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	17.3656	0	34.7559	0	4.41414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	17.3506	0	34.7556	0	4.41762	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	17.3454	0	34.7565	0	4.42123	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	17.3426	0	34.7563	0	4.40753	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	17.3393	0	34.7564	0	4.39863	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	17.3342	0	34.7554	0	4.39640	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	17.3229	0	34.7543	0	4.39642	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	17.3042	0	34.7526	0	4.39697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	17.2795	0	34.7500	0	4.39277	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	17.2633	0	34.7511	0	4.38068	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	17.2363	0	34.7482	0	4.37308	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	17.2092	0	34.7460	0	4.37770	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	17.1900	0	34.7458	0	4.37633	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	17.1725	0	34.7457	0	4.38038	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	17.1568	0	34.7439	0	4.37513	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	17.1516	0	34.7436	0	4.36964	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	17.1513	0	34.7442	0	4.36581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	17.1506	0	34.7445	0	4.36323	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	17.1470	0	34.7442	0	4.36281	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	17.1415	0	34.7438	0	4.36473	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	17.1341	0	34.7445	0	4.36274	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	17.1256	0	34.7432	0	4.36373	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	17.1184	0	34.7430	0	4.36354	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	17.1138	0	34.7433	0	4.35987	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	17.1128	0	34.7442	0	4.35529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	17.1125	0	34.7444	0	4.34986	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	17.1096	0	34.7442	0	4.34745	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	17.1058	0	34.7443	0	4.34397	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	17.1032	0	34.7448	0	4.34183	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	17.1004	0	34.7451	0	4.33521	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	17.0922	0	34.7453	0	4.32743	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	17.0754	0	34.7446	0	4.31599	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	17.0488	0	34.7419	0	4.30788	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	17.0272	0	34.7415	0	4.30748	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	16.9956	0	34.7390	0	4.30012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	16.9530	0	34.7341	0	4.28053	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	16.9124	0	34.7320	0	4.26909	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	16.8650	0	34.7277	0	4.26424	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	16.7989	0	34.7220	0	4.26439	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	16.7032	0	34.7086	0	4.27041	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	16.6656	0	34.7104	0	4.26948	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	16.7008	0	34.7176	0	4.26233	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	16.7080	0	34.7193	0	4.25703	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	16.6648	0	34.7105	0	4.25220	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	16.6320	0	34.7075	0	4.25169	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	16.6182	0	34.7084	0	4.25101	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	16.6120	0	34.7091	0	4.25317	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	16.6115	0	34.7107	0	4.25594	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	16.6134	0	34.7114	0	4.25653	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	16.6125	0	34.7113	0	4.25525	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	16.6105	0	34.7117	0	4.25156	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	16.6091	0	34.7116	0	4.25046	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	16.6088	0	34.7123	0	4.25110	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	16.6110	0	34.7132	0	4.25143	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	16.6119	0	34.7126	0	4.24787	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	16.6114	0	34.7123	0	4.24774	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	16.6082	0	34.7122	0	4.24893	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	16.6051	0	34.7121	0	4.25246	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	16.6026	0	34.7123	0	4.25200	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	16.5898	0	34.7105	0	4.24208	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	16.5807	0	34.7100	0	4.24280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	16.5791	0	34.7102	0	4.24399	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	16.5793	0	34.7108	0	4.24554	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	16.5777	0	34.7107	0	4.24497	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	16.5705	0	34.7099	0	4.24141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	16.5567	0	34.7084	0	4.23735	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	16.5488	0	34.7078	0	4.23824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	16.5434	0	34.7082	0	4.23717	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	16.5359	0	34.7074	0	4.23704	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	16.5267	0	34.7059	0	4.23538	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	16.5240	0	34.7059	0	4.23379	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	16.5185	0	34.7061	0	4.23250	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	16.5026	0	34.7036	0	4.22905	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	16.4956	0	34.7043	0	4.23097	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	16.4907	0	34.7042	0	4.23444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	16.4826	0	34.7036	0	4.23755	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	16.4730	0	34.7021	0	4.23548	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	16.4719	0	34.7019	0	4.22754	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	16.4710	0	34.7023	0	4.22620	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	16.4686	0	34.7023	0	4.22385	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	16.4634	0	34.7017	0	4.22144	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	16.4600	0	34.7015	0	4.22539	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	16.4582	0	34.7020	0	4.22859	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	16.4522	0	34.7010	0	4.22359	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	16.4318	0	34.7006	0	4.20898	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	16.3511	0	34.6910	0	4.20297	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	16.2327	0	34.6779	0	4.19635	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	16.1260	0	34.6655	0	4.18278	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	16.0663	0	34.6626	0	4.17751	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	16.0386	0	34.6626	0	4.17759	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	16.0064	0	34.6599	0	4.17868	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	15.9643	0	34.6545	0	4.17849	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	15.9417	0	34.6558	0	4.17094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	15.9302	0	34.6563	0	4.16706	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	15.9163	0	34.6558	0	4.16523	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	15.8962	0	34.6543	0	4.16732	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	15.8818	0	34.6537	0	4.16698	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	15.8774	0	34.6542	0	4.16264	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	15.8731	0	34.6543	0	4.16558	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	15.8699	0	34.6546	0	4.16784	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	15.8666	0	34.6545	0	4.16594	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	15.8620	0	34.6541	0	4.16359	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	15.8592	0	34.6547	0	4.16299	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	15.8565	0	34.6548	0	4.16087	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	15.8524	0	34.6552	0	4.15455	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	15.8445	0	34.6548	0	4.15613	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	15.8344	0	34.6537	0	4.16009	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	15.8219	0	34.6524	0	4.15349	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	15.8091	0	34.6523	0	4.14366	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	15.7870	0	34.6494	0	4.14130	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	15.7636	0	34.6465	0	4.14195	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	15.7406	0	34.6443	0	4.14331	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	15.7198	0	34.6423	0	4.14532	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	15.7080	0	34.6424	0	4.14731	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	15.7026	0	34.6427	0	4.14408	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	15.6990	0	34.6432	0	4.13964	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	15.6938	0	34.6436	0	4.13951	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	15.6783	0	34.6421	0	4.13978	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	15.6474	0	34.6388	0	4.13626	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	15.5990	0	34.6333	0	4.13452	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	15.5541	0	34.6273	0	4.13565	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	15.5351	0	34.6279	0	4.13952	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	15.5213	0	34.6272	0	4.14338	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	15.5155	0	34.6287	0	4.14154	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	15.5031	0	34.6278	0	4.14007	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	15.4945	0	34.6268	0	4.14004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	15.4887	0	34.6263	0	4.13954	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	15.4859	0	34.6268	0	4.14293	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	15.4851	0	34.6271	0	4.14974	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	15.4827	0	34.6272	0	4.14891	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	15.4770	0	34.6270	0	4.14394	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	15.4687	0	34.6261	0	4.14307	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	15.4602	0	34.6246	0	4.14418	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	15.4553	0	34.6248	0	4.14676	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	15.4542	0	34.6254	0	4.14426	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	15.4513	0	34.6250	0	4.13975	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	15.4460	0	34.6249	0	4.14442	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	15.4381	0	34.6240	0	4.14880	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	15.4274	0	34.6227	0	4.16529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	15.4157	0	34.6235	0	4.15356	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	15.3739	0	34.6186	0	4.14133	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	15.3080	0	34.6136	0	4.13751	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	15.1591	0	34.6003	0	4.13154	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	14.9131	0	34.5616	0	4.12855	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	14.7418	0	34.5548	0	4.12298	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	14.6287	0	34.5479	0	4.12309	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	14.5351	0	34.5407	0	4.12400	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	14.4532	0	34.5352	0	4.11461	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	14.3935	0	34.5311	0	4.11381	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	14.3498	0	34.5285	0	4.11200	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	14.3113	0	34.5258	0	4.11158	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	14.2766	0	34.5243	0	4.11082	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	14.2529	0	34.5272	0	4.10341	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	14.1959	0	34.5184	0	4.10175	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	14.1719	0	34.5191	0	4.10492	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	14.1608	0	34.5204	0	4.10592	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	14.1579	0	34.5221	0	4.10217	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	14.1575	0	34.5230	0	4.10069	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	14.1495	0	34.5242	0	4.09741	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	14.1301	0	34.5218	0	4.09410	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	14.1038	0	34.5205	0	4.09126	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	14.0582	0	34.5172	0	4.08767	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	13.9782	0	34.5080	0	4.08614	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	13.9016	0	34.5032	0	4.08661	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	13.8556	0	34.4999	0	4.07944	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	13.8370	0	34.4997	0	4.07493	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	13.8116	0	34.4975	0	4.07444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	13.7795	0	34.4940	0	4.07486	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	13.7504	0	34.4925	0	4.07526	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	13.7249	0	34.4909	0	4.07629	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	13.7109	0	34.4913	0	4.07418	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	13.6979	0	34.4910	0	4.07206	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	13.6853	0	34.4905	0	4.07427	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	13.6731	0	34.4898	0	4.07799	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	13.6659	0	34.4905	0	4.07226	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	13.6551	0	34.4901	0	4.06414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	13.6384	0	34.4892	0	4.06128	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	13.6089	0	34.4877	0	4.06053	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	13.5592	0	34.4788	0	4.05761	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	13.5215	0	34.4771	0	4.06014	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	13.5009	0	34.4780	0	4.06186	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	13.4820	0	34.4779	0	4.05594	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	13.4556	0	34.4742	0	4.05173	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	13.4330	0	34.4721	0	4.05593	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	13.4135	0	34.4703	0	4.05988	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	13.4002	0	34.4707	0	4.05689	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	13.3868	0	34.4706	0	4.04790	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	13.3587	0	34.4684	0	4.04014	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	13.2988	0	34.4645	0	4.03739	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	13.1856	0	34.4493	0	4.03397	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	13.1045	0	34.4437	0	4.03209	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	13.0632	0	34.4431	0	4.03249	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	13.0258	0	34.4399	0	4.03185	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	12.9984	0	34.4381	0	4.02872	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	12.9824	0	34.4386	0	4.02448	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	12.9717	0	34.4393	0	4.02201	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	12.9582	0	34.4393	0	4.02172	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	487.0	0	SC	8	12.9311	0	34.4356	0	4.01916	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	488.0	0	SC	8	12.9086	0	34.4352	0	4.01758	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	489.0	0	SC	8	12.8865	0	34.4351	0	4.02148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	490.0	0	SC	8	12.8445	0	34.4295	0	4.01679	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	491.0	0	SC	8	12.8070	0	34.4267	0	4.00777	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	492.0	0	SC	8	12.7774	0	34.4249	0	4.00386	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	493.0	0	SC	8	12.7484	0	34.4231	0	4.00145	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	494.0	0	SC	8	12.7062	0	34.4198	0	3.99715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	495.0	0	SC	8	12.6396	0	34.4099	0	3.99727	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	496.0	0	SC	8	12.5759	0	34.4046	0	3.99843	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	497.0	0	SC	8	12.5390	0	34.4069	0	4.00399	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	498.0	0	SC	8	12.5071	0	34.4061	0	4.01399	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	499.0	0	SC	8	12.4740	0	34.4042	0	3.99768	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	500.0	0	SC	8	12.4310	0	34.3987	0	3.98764	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	501.0	0	SC	8	12.3809	0	34.3950	0	3.97860	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	502.0	0	SC	8	12.2987	0	34.3866	0	3.96817	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	503.0	0	SC	8	12.1738	0	34.3722	0	3.95725	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	504.0	0	SC	8	12.0117	0	34.3549	0	3.94649	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	505.0	0	SC	8	11.8244	0	34.3450	0	3.94104	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	506.0	0	SC	8	11.6716	0	34.3399	0	3.93826	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	507.0	0	SC	8	11.6389	0	34.3403	0	3.91294	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	508.0	0	SC	8	11.5654	0	34.3361	0	3.90720	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	509.0	0	SC	8	11.4651	0	34.3203	0	3.90353	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	510.0	0	SC	8	11.3937	0	34.3131	0	3.90210	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	511.0	0	SC	8	11.3634	0	34.3172	0	3.89924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.1667	0	512.0	0	SC	8	11.3580	0	34.3307	0	3.88581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	23.0484	0	33.1523	0	4.07015	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	23.2421	0	34.8892	0	4.16257	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	23.2862	0	34.9003	0	4.63008	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	23.2877	0	34.8995	0	4.63579	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	23.2905	0	34.9005	0	4.64381	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	23.2921	0	34.9007	0	4.63491	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	23.2921	0	34.9004	0	4.63278	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	23.2921	0	34.9001	0	4.63883	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	23.2926	0	34.9004	0	4.65502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	23.2914	0	34.9002	0	4.68749	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	23.2642	0	34.8983	0	4.71766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	23.1612	0	34.8826	0	4.72616	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	23.0407	0	34.8660	0	4.73717	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	22.9138	0	34.8507	0	4.74803	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	22.7869	0	34.8425	0	4.75913	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	22.6721	0	34.8415	0	4.76782	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	22.6157	0	34.8463	0	4.76699	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	22.5867	0	34.8481	0	4.76366	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	22.5666	0	34.8488	0	4.76608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	22.5528	0	34.8500	0	4.77291	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	22.5497	0	34.8510	0	4.78409	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	22.5512	0	34.8526	0	4.78188	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	22.5414	0	34.8513	0	4.77933	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	22.5382	0	34.8558	0	4.78310	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	22.5016	0	34.8561	0	4.78276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	22.4354	0	34.8523	0	4.78475	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	22.3909	0	34.8550	0	4.79131	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	22.3679	0	34.8574	0	4.80067	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	22.3390	0	34.8580	0	4.80209	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	22.3053	0	34.8560	0	4.79273	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	22.2843	0	34.8562	0	4.79503	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	22.2630	0	34.8562	0	4.80133	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	22.2347	0	34.8561	0	4.80590	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	22.1924	0	34.8542	0	4.80808	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	22.1542	0	34.8539	0	4.80175	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	22.1393	0	34.8584	0	4.81168	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	22.0665	0	34.8560	0	4.82195	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	21.9469	0	34.8509	0	4.81943	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	21.8593	0	34.8502	0	4.81587	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	21.8322	0	34.8516	0	4.81813	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	21.8168	0	34.8492	0	4.81915	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	21.8032	0	34.8472	0	4.81834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	21.7899	0	34.8462	0	4.81575	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	21.7809	0	34.8468	0	4.81006	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	21.7735	0	34.8469	0	4.81307	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	21.7646	0	34.8472	0	4.81783	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	21.7602	0	34.8487	0	4.82444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	21.7547	0	34.8499	0	4.82261	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	21.7458	0	34.8498	0	4.81867	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	21.7406	0	34.8485	0	4.81344	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	21.7408	0	34.8494	0	4.81346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	21.7416	0	34.8505	0	4.81809	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	21.7385	0	34.8506	0	4.82263	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	21.7231	0	34.8489	0	4.83252	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	21.7072	0	34.8477	0	4.82280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	21.7003	0	34.8481	0	4.82103	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	21.6904	0	34.8471	0	4.82416	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	21.6762	0	34.8463	0	4.82145	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	21.6581	0	34.8446	0	4.81389	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	21.6482	0	34.8450	0	4.81920	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	21.6441	0	34.8455	0	4.83277	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	21.6372	0	34.8449	0	4.83588	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	21.6191	0	34.8426	0	4.82873	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	21.6061	0	34.8420	0	4.82922	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	21.5977	0	34.8425	0	4.82852	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	21.5722	0	34.8402	0	4.83239	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	21.5343	0	34.8380	0	4.83584	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	21.4897	0	34.8352	0	4.83773	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	21.4642	0	34.8361	0	4.82599	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	21.4247	0	34.8353	0	4.81255	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	21.3143	0	34.8316	0	4.80148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	21.1449	0	34.8158	0	4.80333	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	21.0563	0	34.8132	0	4.79879	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	21.0188	0	34.8134	0	4.79310	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	21.0042	0	34.8136	0	4.79433	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	20.9852	0	34.8115	0	4.79560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	20.9541	0	34.8066	0	4.79144	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	20.9293	0	34.8063	0	4.78414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	20.9143	0	34.8066	0	4.78822	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	20.8996	0	34.8070	0	4.79907	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	20.8762	0	34.8056	0	4.79907	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	20.8633	0	34.8067	0	4.79013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	20.8577	0	34.8068	0	4.78905	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	20.8538	0	34.8069	0	4.79184	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	20.8502	0	34.8078	0	4.78963	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	20.8459	0	34.8082	0	4.78498	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	20.8373	0	34.8086	0	4.78545	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	20.8175	0	34.8083	0	4.78037	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	20.7953	0	34.8086	0	4.77841	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	20.7603	0	34.8082	0	4.78192	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	20.7043	0	34.8047	0	4.78284	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	20.6565	0	34.8040	0	4.77032	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	20.6212	0	34.8052	0	4.76637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	20.5677	0	34.8024	0	4.76750	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	20.5109	0	34.8001	0	4.77272	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	20.4674	0	34.8001	0	4.77292	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	20.4461	0	34.8026	0	4.76918	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	20.4308	0	34.8026	0	4.76686	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	20.4208	0	34.8033	0	4.77044	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	20.4154	0	34.8046	0	4.77157	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	20.4062	0	34.8049	0	4.76458	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	20.3960	0	34.8048	0	4.76032	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	20.3822	0	34.8050	0	4.76444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	20.3603	0	34.8047	0	4.76731	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	20.3300	0	34.8041	0	4.76049	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	20.3022	0	34.8038	0	4.75346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	20.2736	0	34.8046	0	4.74915	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	20.2244	0	34.8015	0	4.75031	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	20.1817	0	34.8002	0	4.75046	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	20.1543	0	34.8025	0	4.75732	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	20.1355	0	34.8038	0	4.76994	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	20.1315	0	34.8050	0	4.76265	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	20.1296	0	34.8057	0	4.75818	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	20.1296	0	34.8071	0	4.75972	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	20.1302	0	34.8088	0	4.76140	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	20.1306	0	34.8104	0	4.75715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	20.1307	0	34.8117	0	4.76498	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	20.1293	0	34.8124	0	4.77248	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	20.1295	0	34.8150	0	4.76479	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	20.1172	0	34.8205	0	4.73086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	20.0599	0	34.8112	0	4.70402	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	19.9840	0	34.8089	0	4.69238	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	19.9056	0	34.8118	0	4.69186	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	19.8585	0	34.8175	0	4.69757	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	19.8319	0	34.8200	0	4.69842	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	19.8135	0	34.8199	0	4.69795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	19.7918	0	34.8214	0	4.70788	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	19.7300	0	34.8174	0	4.72052	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	19.6382	0	34.8043	0	4.72176	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	19.5776	0	34.7981	0	4.70442	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	19.5457	0	34.7992	0	4.69753	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	19.4990	0	34.7972	0	4.69973	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	19.4588	0	34.7962	0	4.70444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	19.4336	0	34.7976	0	4.70736	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	19.4221	0	34.7999	0	4.70544	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	19.4046	0	34.7992	0	4.70310	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	19.3829	0	34.7992	0	4.69824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	19.3479	0	34.7955	0	4.69129	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	19.3088	0	34.7953	0	4.68862	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	19.2294	0	34.7918	0	4.69402	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	19.1355	0	34.7858	0	4.70063	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	19.0946	0	34.7885	0	4.70229	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	19.0775	0	34.7902	0	4.69431	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	19.0658	0	34.7909	0	4.69064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	19.0443	0	34.7905	0	4.68908	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	19.0133	0	34.7910	0	4.68496	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	18.9634	0	34.7888	0	4.68832	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	18.9201	0	34.7881	0	4.69520	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	18.8974	0	34.7883	0	4.68973	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	18.8902	0	34.7888	0	4.68502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	18.8804	0	34.7884	0	4.68522	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	18.8688	0	34.7885	0	4.69022	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	18.8611	0	34.7898	0	4.68776	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	18.8576	0	34.7911	0	4.68246	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	18.8553	0	34.7920	0	4.68653	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	18.8519	0	34.7921	0	4.68738	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	18.8475	0	34.7921	0	4.68477	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	18.8428	0	34.7924	0	4.68640	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	18.8391	0	34.7927	0	4.68597	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	18.8327	0	34.7928	0	4.68342	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	18.8255	0	34.7930	0	4.68194	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	18.8165	0	34.7928	0	4.68225	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	18.8093	0	34.7925	0	4.68942	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	18.8035	0	34.7925	0	4.69148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	18.7995	0	34.7927	0	4.68469	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	18.7980	0	34.7924	0	4.68374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	18.7972	0	34.7928	0	4.68340	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	18.7964	0	34.7928	0	4.68086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	18.7956	0	34.7925	0	4.67947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	18.7949	0	34.7929	0	4.68029	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	18.7924	0	34.7928	0	4.68041	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.7837	0	34.7914	0	4.68408	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.7659	0	34.7891	0	4.68522	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.7541	0	34.7888	0	4.68151	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.7357	0	34.7874	0	4.67690	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.7124	0	34.7858	0	4.67574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.6946	0	34.7850	0	4.67106	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.6844	0	34.7851	0	4.66456	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.6776	0	34.7850	0	4.66456	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.6735	0	34.7857	0	4.66791	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.6703	0	34.7858	0	4.67077	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.6680	0	34.7863	0	4.67607	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.6631	0	34.7861	0	4.68058	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.6585	0	34.7857	0	4.67830	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.6552	0	34.7855	0	4.67729	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.6524	0	34.7856	0	4.67800	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.6490	0	34.7858	0	4.68134	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.6435	0	34.7859	0	4.68237	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.6363	0	34.7861	0	4.67955	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.6303	0	34.7866	0	4.67842	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.6189	0	34.7869	0	4.67901	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	18.6024	0	34.7847	0	4.67488	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	18.5933	0	34.7848	0	4.66657	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	18.5818	0	34.7842	0	4.66347	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	18.5613	0	34.7830	0	4.66870	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	18.5379	0	34.7820	0	4.67335	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	18.5177	0	34.7817	0	4.67108	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	18.5062	0	34.7817	0	4.65857	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	18.5029	0	34.7819	0	4.65613	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	18.5018	0	34.7823	0	4.65891	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	18.5017	0	34.7827	0	4.66344	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	18.5021	0	34.7827	0	4.67132	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	18.5018	0	34.7825	0	4.67371	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	18.5009	0	34.7829	0	4.66722	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	18.5005	0	34.7832	0	4.66235	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	18.5001	0	34.7833	0	4.66087	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	18.4998	0	34.7836	0	4.65935	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	18.4997	0	34.7837	0	4.66375	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	18.4992	0	34.7836	0	4.66523	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	18.4988	0	34.7832	0	4.66807	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	18.4987	0	34.7834	0	4.67241	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	18.4982	0	34.7835	0	4.67099	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	18.4973	0	34.7836	0	4.66417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	18.4951	0	34.7834	0	4.66183	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	18.4922	0	34.7833	0	4.66367	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	18.4872	0	34.7833	0	4.66189	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	18.4805	0	34.7822	0	4.65458	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	18.4772	0	34.7825	0	4.65644	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	18.4764	0	34.7830	0	4.66128	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	18.4761	0	34.7829	0	4.65842	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	18.4751	0	34.7823	0	4.65335	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	18.4699	0	34.7825	0	4.65245	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	18.4620	0	34.7815	0	4.65479	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	18.4571	0	34.7816	0	4.65592	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	18.4545	0	34.7816	0	4.65788	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	18.4511	0	34.7817	0	4.64842	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	18.4465	0	34.7823	0	4.64062	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	18.4418	0	34.7825	0	4.63236	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	18.4374	0	34.7827	0	4.62751	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	18.4319	0	34.7826	0	4.62516	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	18.4255	0	34.7840	0	4.62478	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	18.4227	0	34.7856	0	4.62346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	18.4232	0	34.7855	0	4.62261	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	18.4237	0	34.7851	0	4.61798	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	18.4243	0	34.7863	0	4.61446	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	18.4247	0	34.7870	0	4.61340	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	18.4249	0	34.7868	0	4.61144	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	18.4252	0	34.7868	0	4.61066	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	18.4256	0	34.7875	0	4.60977	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	18.4259	0	34.7873	0	4.60457	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	18.4258	0	34.7876	0	4.60448	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	18.4246	0	34.7878	0	4.60456	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	18.4220	0	34.7872	0	4.59806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	18.4174	0	34.7870	0	4.59223	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	18.4044	0	34.7875	0	4.58616	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	18.3808	0	34.7871	0	4.58529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	18.3563	0	34.7865	0	4.58465	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	18.3370	0	34.7858	0	4.58094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	18.3225	0	34.7859	0	4.57900	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	18.3088	0	34.7850	0	4.57777	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	18.2951	0	34.7839	0	4.57736	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	18.2850	0	34.7838	0	4.57782	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	18.2766	0	34.7832	0	4.57861	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	18.2695	0	34.7821	0	4.58350	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	18.2627	0	34.7818	0	4.58817	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	18.2541	0	34.7813	0	4.57540	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	18.2444	0	34.7806	0	4.57165	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	18.2283	0	34.7797	0	4.57005	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	18.2027	0	34.7783	0	4.56803	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	18.1573	0	34.7748	0	4.56144	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	18.1029	0	34.7694	0	4.55202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	18.0842	0	34.7735	0	4.54064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	18.0782	0	34.7753	0	4.53956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	18.0737	0	34.7762	0	4.53946	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	18.0689	0	34.7764	0	4.54006	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	18.0639	0	34.7769	0	4.53810	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	18.0599	0	34.7770	0	4.53440	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	18.0563	0	34.7772	0	4.53302	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	18.0548	0	34.7776	0	4.53432	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	18.0535	0	34.7782	0	4.53534	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	18.0528	0	34.7778	0	4.53348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	18.0518	0	34.7779	0	4.53308	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	18.0422	0	34.7772	0	4.53672	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	18.0318	0	34.7761	0	4.54047	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	18.0289	0	34.7764	0	4.54120	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	18.0284	0	34.7765	0	4.53567	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	18.0281	0	34.7767	0	4.53016	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	18.0255	0	34.7767	0	4.52969	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	18.0210	0	34.7759	0	4.52824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	18.0160	0	34.7758	0	4.52993	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	18.0091	0	34.7752	0	4.53351	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	18.0051	0	34.7746	0	4.54107	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	18.0057	0	34.7751	0	4.54045	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	18.0063	0	34.7753	0	4.53295	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	17.9984	0	34.7742	0	4.53757	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	17.9781	0	34.7725	0	4.54233	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	17.9382	0	34.7678	0	4.54605	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	17.8851	0	34.7602	0	4.54811	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	17.8561	0	34.7604	0	4.53567	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	17.8397	0	34.7595	0	4.49725	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	17.8240	0	34.7596	0	4.48048	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	17.7941	0	34.7605	0	4.47439	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	17.7449	0	34.7578	0	4.46678	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	17.6947	0	34.7592	0	4.45608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	17.6647	0	34.7628	0	4.43760	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	17.6360	0	34.7631	0	4.43619	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	17.6219	0	34.7644	0	4.43443	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	17.6137	0	34.7648	0	4.43468	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	17.6077	0	34.7654	0	4.43085	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	17.6046	0	34.7669	0	4.42892	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	17.5992	0	34.7661	0	4.42630	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	17.5947	0	34.7658	0	4.42759	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	17.5899	0	34.7660	0	4.43028	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	17.5850	0	34.7660	0	4.42467	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	17.5765	0	34.7655	0	4.41487	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	17.5692	0	34.7659	0	4.41320	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	17.5547	0	34.7655	0	4.41176	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	17.5356	0	34.7634	0	4.41110	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	17.5202	0	34.7629	0	4.41443	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	17.5004	0	34.7615	0	4.41646	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	17.4865	0	34.7621	0	4.40178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	17.4682	0	34.7614	0	4.38278	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	17.4316	0	34.7597	0	4.37581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	17.3711	0	34.7540	0	4.37193	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	17.2961	0	34.7446	0	4.37348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	17.2399	0	34.7432	0	4.37791	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	17.2042	0	34.7425	0	4.37851	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	17.1922	0	34.7445	0	4.36964	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	17.1844	0	34.7439	0	4.36578	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	17.1737	0	34.7428	0	4.36554	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	17.1626	0	34.7420	0	4.36574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	17.1553	0	34.7431	0	4.36671	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	17.1517	0	34.7437	0	4.36722	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	17.1477	0	34.7436	0	4.36819	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	17.1404	0	34.7432	0	4.36106	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	17.1310	0	34.7426	0	4.35406	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	17.1184	0	34.7418	0	4.34987	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	17.0955	0	34.7398	0	4.35257	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	17.0683	0	34.7363	0	4.35688	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	17.0471	0	34.7357	0	4.35800	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	17.0296	0	34.7352	0	4.34555	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	16.9926	0	34.7326	0	4.33072	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	16.9338	0	34.7270	0	4.32787	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	16.8715	0	34.7200	0	4.33173	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	16.8173	0	34.7152	0	4.33007	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	16.7864	0	34.7162	0	4.32202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	16.7696	0	34.7161	0	4.31252	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	16.7497	0	34.7154	0	4.31098	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	16.7122	0	34.7120	0	4.31004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	16.6613	0	34.7060	0	4.31182	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	16.6214	0	34.7053	0	4.30203	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	16.5794	0	34.7013	0	4.28876	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	16.5422	0	34.6993	0	4.28568	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	16.4960	0	34.6959	0	4.28628	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	16.4393	0	34.6892	0	4.28890	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	16.4002	0	34.6875	0	4.28494	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	16.3836	0	34.6882	0	4.27385	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	16.3718	0	34.6880	0	4.27046	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	16.3576	0	34.6879	0	4.27169	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	16.3383	0	34.6865	0	4.27663	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	16.3243	0	34.6867	0	4.27750	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	16.3176	0	34.6876	0	4.27001	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	16.3022	0	34.6860	0	4.26530	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	16.2756	0	34.6838	0	4.26309	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	16.2427	0	34.6793	0	4.26332	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	16.2193	0	34.6783	0	4.26179	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	16.2054	0	34.6786	0	4.26323	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	16.1897	0	34.6779	0	4.25938	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	16.1674	0	34.6764	0	4.25159	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	16.1486	0	34.6757	0	4.24981	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	16.1306	0	34.6734	0	4.25152	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	16.1163	0	34.6725	0	4.25540	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	16.1075	0	34.6726	0	4.25716	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	16.1046	0	34.6725	0	4.25401	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	16.1028	0	34.6726	0	4.24941	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	16.0958	0	34.6725	0	4.25019	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	16.0835	0	34.6709	0	4.25021	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	16.0699	0	34.6703	0	4.25212	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	16.0595	0	34.6702	0	4.24820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	16.0508	0	34.6702	0	4.23738	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	16.0286	0	34.6682	0	4.23066	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	15.9832	0	34.6636	0	4.23182	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	15.8928	0	34.6515	0	4.23331	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	15.8070	0	34.6442	0	4.22938	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	15.7771	0	34.6439	0	4.22791	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	15.7531	0	34.6423	0	4.22807	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	15.7265	0	34.6398	0	4.22336	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	15.7025	0	34.6376	0	4.22003	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	15.6856	0	34.6374	0	4.21742	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	15.6597	0	34.6367	0	4.21553	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	15.5960	0	34.6297	0	4.21302	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	15.5224	0	34.6218	0	4.20947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	15.4740	0	34.6175	0	4.20695	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	15.4455	0	34.6167	0	4.20105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	15.4187	0	34.6156	0	4.19903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	15.3823	0	34.6127	0	4.19805	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	15.3413	0	34.6075	0	4.19763	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	15.3107	0	34.6057	0	4.19698	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	15.2927	0	34.6058	0	4.19918	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	15.2811	0	34.6055	0	4.20049	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	15.2752	0	34.6062	0	4.19578	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	15.2688	0	34.6070	0	4.19068	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	15.2459	0	34.6052	0	4.19106	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	15.2131	0	34.5999	0	4.18957	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	15.1937	0	34.5996	0	4.18955	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	15.1805	0	34.5999	0	4.19232	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	15.1668	0	34.5989	0	4.19262	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	15.1407	0	34.5969	0	4.18795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	15.1077	0	34.5934	0	4.18427	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	15.0792	0	34.5920	0	4.18717	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	15.0403	0	34.5859	0	4.18773	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	15.0097	0	34.5841	0	4.18446	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	14.9912	0	34.5835	0	4.18025	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	14.9745	0	34.5818	0	4.17960	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	14.9606	0	34.5818	0	4.17953	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	14.9454	0	34.5807	0	4.17963	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	14.9331	0	34.5802	0	4.18032	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	14.9238	0	34.5797	0	4.18105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	14.9156	0	34.5786	0	4.18119	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	14.9103	0	34.5780	0	4.18089	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	14.9079	0	34.5789	0	4.18101	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	14.9058	0	34.5806	0	4.17973	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	14.9019	0	34.5810	0	4.18008	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	14.8947	0	34.5800	0	4.17807	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	14.8855	0	34.5791	0	4.17578	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	14.8767	0	34.5779	0	4.17548	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	14.8641	0	34.5769	0	4.17415	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	14.8471	0	34.5751	0	4.17189	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	14.8315	0	34.5736	0	4.17253	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	14.8225	0	34.5737	0	4.17627	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	14.8187	0	34.5735	0	4.18273	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	14.8110	0	34.5733	0	4.17891	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	14.7907	0	34.5709	0	4.17397	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	14.7670	0	34.5681	0	4.17380	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	14.7431	0	34.5654	0	4.17542	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	14.7194	0	34.5622	0	4.17365	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	14.7043	0	34.5618	0	4.17344	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	14.6940	0	34.5621	0	4.17539	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	14.6734	0	34.5597	0	4.18016	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	14.6508	0	34.5574	0	4.17763	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	14.6288	0	34.5563	0	4.17608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	14.5910	0	34.5545	0	4.17266	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	14.5169	0	34.5447	0	4.16913	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	14.4466	0	34.5354	0	4.16577	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	14.3960	0	34.5329	0	4.16206	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	14.3489	0	34.5294	0	4.16289	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	14.2948	0	34.5259	0	4.16538	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	14.2196	0	34.5180	0	4.16343	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	14.1613	0	34.5133	0	4.15746	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	14.1118	0	34.5097	0	4.15008	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	14.0468	0	34.5033	0	4.14520	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	13.9761	0	34.4955	0	4.14303	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	13.9228	0	34.4919	0	4.14242	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	13.8924	0	34.4924	0	4.14113	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	13.8703	0	34.4922	0	4.14003	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	13.8548	0	34.4922	0	4.14071	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	13.8440	0	34.4921	0	4.13692	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	13.8347	0	34.4923	0	4.13062	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	13.8226	0	34.4923	0	4.12824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	13.7986	0	34.4913	0	4.12704	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	13.7595	0	34.4873	0	4.12382	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	13.7291	0	34.4846	0	4.11832	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	13.7153	0	34.4853	0	4.11390	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	13.7020	0	34.4850	0	4.11013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	13.6824	0	34.4836	0	4.10593	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	13.6528	0	34.4806	0	4.10390	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	13.6252	0	34.4799	0	4.10610	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	13.5810	0	34.4769	0	4.10724	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	13.5251	0	34.4714	0	4.09648	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	13.4873	0	34.4681	0	4.08749	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	13.4588	0	34.4672	0	4.08374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	13.4297	0	34.4654	0	4.08414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	13.3965	0	34.4643	0	4.08352	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	13.3561	0	34.4595	0	4.08358	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	13.3288	0	34.4591	0	4.08146	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	13.3108	0	34.4590	0	4.07587	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	13.2914	0	34.4566	0	4.07483	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	13.2702	0	34.4560	0	4.07729	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	13.2412	0	34.4533	0	4.07798	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	13.2259	0	34.4535	0	4.07171	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	13.2151	0	34.4544	0	4.06783	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	13.1987	0	34.4524	0	4.06229	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	13.1855	0	34.4519	0	4.06105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	13.1752	0	34.4513	0	4.06155	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	13.1675	0	34.4515	0	4.06189	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	13.1603	0	34.4514	0	4.06329	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	13.1489	0	34.4502	0	4.06413	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	13.1372	0	34.4496	0	4.06085	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	13.1282	0	34.4495	0	4.06066	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	13.1189	0	34.4493	0	4.05877	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	13.1071	0	34.4483	0	4.05596	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	13.0937	0	34.4478	0	4.05348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	13.0722	0	34.4461	0	4.05279	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	13.0436	0	34.4419	0	4.05375	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	13.0242	0	34.4411	0	4.05620	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	13.0150	0	34.4418	0	4.05696	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	13.0102	0	34.4415	0	4.05149	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	13.0055	0	34.4414	0	4.04940	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	12.9911	0	34.4411	0	4.05362	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	12.9613	0	34.4369	0	4.05747	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	12.9398	0	34.4358	0	4.04871	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	12.9189	0	34.4344	0	4.03851	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	12.8807	0	34.4317	0	4.03722	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	12.8187	0	34.4230	0	4.03623	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	12.7540	0	34.4146	0	4.03317	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	12.7103	0	34.4136	0	4.03076	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	12.6930	0	34.4147	0	4.02995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	12.6806	0	34.4147	0	4.03045	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	12.6684	0	34.4143	0	4.03040	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	12.6609	0	34.4150	0	4.02482	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	12.6543	0	34.4144	0	4.02334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	12.6377	0	34.4132	0	4.02123	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	12.6076	0	34.4086	0	4.02135	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	12.5792	0	34.4071	0	4.01951	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	12.5422	0	34.4048	0	4.01492	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	12.4919	0	34.3981	0	4.00893	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	12.4512	0	34.3957	0	4.00992	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	12.4179	0	34.3947	0	4.01333	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	12.3923	0	34.3933	0	4.01291	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	12.3774	0	34.3940	0	4.00752	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	12.3278	0	34.3895	0	4.00774	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	12.2756	0	34.3818	0	4.00556	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	12.2450	0	34.3804	0	4.00374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	12.2297	0	34.3813	0	3.99987	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	12.2164	0	34.3811	0	3.99774	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	12.1984	0	34.3810	0	3.99127	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	12.1564	0	34.3766	0	3.98831	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	12.1077	0	34.3728	0	3.99045	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	12.0575	0	34.3687	0	3.98645	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	12.0133	0	34.3669	0	3.97980	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	11.9645	0	34.3633	0	3.97058	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	11.8970	0	34.3565	0	3.96595	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	11.8261	0	34.3489	0	3.96090	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	11.7635	0	34.3435	0	3.95787	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	11.7149	0	34.3428	0	3.95537	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	11.6727	0	34.3402	0	3.95296	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	11.6475	0	34.3404	0	3.94155	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	11.6211	0	34.3395	0	3.93166	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	11.5773	0	34.3368	0	3.92886	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	11.5122	0	34.3290	0	3.92639	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	11.4655	0	34.3258	0	3.91814	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	11.4484	0	34.3287	0	3.91170	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	11.4286	0	34.3271	0	3.90969	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	11.4032	0	34.3253	0	3.90983	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	11.3714	0	34.3231	0	3.91172	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	11.3484	0	34.3224	0	3.91323	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	11.3427	0	34.3231	0	3.90956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	11.3407	0	34.3236	0	3.90493	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	11.3371	0	34.3235	0	3.90026	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	11.3311	0	34.3231	0	3.89670	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	11.3225	0	34.3222	0	3.89701	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	11.3166	0	34.3230	0	3.89973	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	11.3155	0	34.3245	0	3.89918	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	11.3009	0	34.3247	0	3.88672	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	11.2745	0	34.3223	0	3.88779	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	11.2277	0	34.3179	0	3.88974	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	11.1621	0	34.3089	0	3.89000	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	11.1198	0	34.3083	0	3.87973	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	11.0997	0	34.3081	0	3.87240	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	11.0749	0	34.3073	0	3.87277	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	11.0337	0	34.3024	0	3.86442	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	10.9841	0	34.2966	0	3.86573	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	10.9460	0	34.2951	0	3.86427	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	10.9245	0	34.2959	0	3.85737	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	10.9004	0	34.2935	0	3.85728	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	10.8859	0	34.2925	0	3.85761	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	10.8758	0	34.2925	0	3.85822	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	10.8670	0	34.2917	0	3.85803	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	10.8614	0	34.2929	0	3.85491	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	10.8562	0	34.2932	0	3.84930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	10.8495	0	34.2928	0	3.84713	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	10.8435	0	34.2931	0	3.84317	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	10.8390	0	34.2934	0	3.84189	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	10.8349	0	34.2936	0	3.84664	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	10.8327	0	34.2945	0	3.84497	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	10.8286	0	34.2943	0	3.84277	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	10.8195	0	34.2936	0	3.84211	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	10.8097	0	34.2920	0	3.84040	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	10.8032	0	34.2913	0	3.83812	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	10.7976	0	34.2917	0	3.83793	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	10.7893	0	34.2914	0	3.83834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	10.7776	0	34.2901	0	3.84370	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	10.7671	0	34.2902	0	3.84127	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	10.7439	0	34.2899	0	3.82267	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	10.6640	0	34.2813	0	3.81117	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	10.5678	0	34.2682	0	3.80420	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	10.4932	0	34.2644	0	3.79995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	10.4255	0	34.2572	0	3.79534	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	10.3796	0	34.2561	0	3.78781	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	10.3480	0	34.2570	0	3.77722	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	10.3039	0	34.2543	0	3.76853	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	10.2366	0	34.2481	0	3.76480	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	10.1689	0	34.2404	0	3.76504	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	10.1279	0	34.2402	0	3.76099	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	10.1106	0	34.2426	0	3.74286	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	10.0778	0	34.2391	0	3.73262	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	10.0443	0	34.2367	0	3.72311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	10.0158	0	34.2361	0	3.72098	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	9.9881	0	34.2355	0	3.71896	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	9.9649	0	34.2355	0	3.71234	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	9.9502	0	34.2366	0	3.70616	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	9.9337	0	34.2362	0	3.70012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	9.9215	0	34.2357	0	3.69882	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	9.9119	0	34.2356	0	3.69589	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	9.8964	0	34.2344	0	3.69028	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	9.8825	0	34.2344	0	3.68256	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	9.8685	0	34.2341	0	3.67959	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	9.8462	0	34.2324	0	3.67670	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	9.8224	0	34.2312	0	3.67240	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	9.7963	0	34.2295	0	3.66698	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	9.7660	0	34.2282	0	3.66430	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	9.7246	0	34.2245	0	3.65978	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	9.6908	0	34.2220	0	3.65361	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	9.6722	0	34.2213	0	3.65066	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	9.6520	0	34.2204	0	3.64840	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	9.6202	0	34.2176	0	3.64615	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	9.5861	0	34.2149	0	3.63687	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	9.5669	0	34.2156	0	3.62830	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	9.5498	0	34.2145	0	3.62598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	9.5400	0	34.2150	0	3.62625	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	9.5387	0	34.2161	0	3.62165	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	9.5324	0	34.2159	0	3.61878	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	9.5261	0	34.2157	0	3.62085	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	9.5187	0	34.2154	0	3.62321	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	9.5088	0	34.2150	0	3.61794	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	9.4944	0	34.2161	0	3.59719	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	617.0	0	SC	8	9.4335	0	34.2114	0	3.57820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	618.0	0	SC	8	9.3361	0	34.2007	0	3.56537	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	619.0	0	SC	8	9.2161	0	34.1911	0	3.55536	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	620.0	0	SC	8	9.1036	0	34.1815	0	3.54437	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	621.0	0	SC	8	9.0567	0	34.1826	0	3.53824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	622.0	0	SC	8	9.0281	0	34.1819	0	3.53228	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.1667	0	623.0	0	SC	8	9.0031	0	34.1890	0	3.51191	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	23.8406	0	34.5752	0	4.09921	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	23.8791	0	34.7830	0	3.85202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	23.9640	0	34.9264	0	4.57785	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	23.9577	0	34.9150	0	4.56776	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	23.9590	0	34.9154	0	4.57116	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	23.9601	0	34.9153	0	4.58023	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	23.9606	0	34.9151	0	4.58060	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	23.9609	0	34.9150	0	4.57319	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	23.9605	0	34.9148	0	4.57355	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	23.9600	0	34.9150	0	4.57469	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	23.9597	0	34.9150	0	4.57493	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	23.9594	0	34.9148	0	4.57693	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	23.9598	0	34.9146	0	4.57978	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	23.9602	0	34.9148	0	4.58363	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	23.9601	0	34.9152	0	4.57444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	23.9595	0	34.9151	0	4.57462	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	23.9586	0	34.9153	0	4.57990	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	23.9567	0	34.9160	0	4.58454	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	23.9515	0	34.9167	0	4.59177	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	23.9458	0	34.9178	0	4.59924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	23.9343	0	34.9193	0	4.60311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	23.9025	0	34.9213	0	4.60917	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	23.8348	0	34.9214	0	4.62201	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	23.7459	0	34.9178	0	4.63190	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	23.6849	0	34.9202	0	4.65423	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	23.6335	0	34.9257	0	4.68115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	23.4744	0	34.9215	0	4.69295	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	23.3627	0	34.9182	0	4.68811	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	23.2977	0	34.9194	0	4.68313	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	23.2420	0	34.9179	0	4.69190	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	23.1901	0	34.9176	0	4.70571	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	23.1429	0	34.9177	0	4.71072	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	23.1234	0	34.9221	0	4.70281	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	23.1127	0	34.9240	0	4.70579	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	23.0999	0	34.9273	0	4.71098	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	23.0707	0	34.9304	0	4.72367	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	23.0067	0	34.9291	0	4.73977	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	22.9374	0	34.9242	0	4.75420	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	22.8594	0	34.9202	0	4.76090	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	22.7902	0	34.9201	0	4.76628	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	22.7015	0	34.9148	0	4.76999	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	22.6200	0	34.9127	0	4.77689	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	22.5488	0	34.9107	0	4.79961	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	22.4830	0	34.9036	0	4.81876	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	22.4134	0	34.8939	0	4.82379	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	22.3340	0	34.8849	0	4.82838	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	22.2152	0	34.8656	0	4.83346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	22.0659	0	34.8313	0	4.83825	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	21.9183	0	34.7997	0	4.84369	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	21.7954	0	34.7802	0	4.85064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	21.7300	0	34.7796	0	4.86496	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	21.6825	0	34.7749	0	4.86912	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	21.6282	0	34.7665	0	4.86370	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	21.5743	0	34.7622	0	4.86336	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	21.5118	0	34.7610	0	4.86735	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	21.4316	0	34.7606	0	4.87314	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	21.3352	0	34.7632	0	4.88216	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	21.2531	0	34.7664	0	4.87382	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	21.2269	0	34.7733	0	4.86517	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	21.1976	0	34.7752	0	4.87682	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	21.1436	0	34.7745	0	4.88067	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	21.1018	0	34.7773	0	4.86423	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	21.0755	0	34.7807	0	4.86115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	21.0226	0	34.7796	0	4.86581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	20.9574	0	34.7777	0	4.86678	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	20.8981	0	34.7787	0	4.85242	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	20.8618	0	34.7845	0	4.82395	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	20.7917	0	34.7836	0	4.82804	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	20.7196	0	34.7825	0	4.83869	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	20.6675	0	34.7852	0	4.84036	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	20.6438	0	34.7904	0	4.84010	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	20.6217	0	34.7935	0	4.85062	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	20.5753	0	34.7908	0	4.85440	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	20.5472	0	34.7917	0	4.85029	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	20.5355	0	34.7945	0	4.84323	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	20.5299	0	34.7961	0	4.83773	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	20.5251	0	34.7968	0	4.83667	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	20.5182	0	34.7978	0	4.83718	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	20.5071	0	34.7984	0	4.83834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	20.4970	0	34.7994	0	4.84130	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	20.4777	0	34.7996	0	4.84404	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	20.4552	0	34.7995	0	4.83544	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	20.4319	0	34.7994	0	4.83514	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	20.4129	0	34.8003	0	4.83753	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	20.4003	0	34.8018	0	4.84787	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	20.3918	0	34.8020	0	4.84931	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	20.3902	0	34.8035	0	4.83157	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	20.3853	0	34.8038	0	4.80912	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	20.3633	0	34.8038	0	4.81923	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	20.3326	0	34.8022	0	4.82636	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	20.3072	0	34.8033	0	4.83086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	20.2938	0	34.8055	0	4.81879	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	20.2854	0	34.8065	0	4.79515	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	20.2639	0	34.8065	0	4.78749	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	20.2363	0	34.8059	0	4.78682	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	20.2050	0	34.8057	0	4.79161	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	20.1761	0	34.8042	0	4.80077	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	20.1581	0	34.8057	0	4.80789	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	20.1485	0	34.8075	0	4.80029	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	20.1447	0	34.8081	0	4.78666	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	20.1275	0	34.8070	0	4.78052	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	20.1060	0	34.8073	0	4.77862	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	20.0747	0	34.8054	0	4.77499	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	20.0433	0	34.8065	0	4.75752	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	19.9997	0	34.8037	0	4.74581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	19.9627	0	34.8031	0	4.74149	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	19.9171	0	34.8025	0	4.73916	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	19.8483	0	34.7984	0	4.73853	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	19.7801	0	34.7967	0	4.73412	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	19.7435	0	34.7996	0	4.72227	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	19.7013	0	34.7989	0	4.71668	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	19.6426	0	34.7951	0	4.70824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	19.5938	0	34.7955	0	4.70493	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	19.5569	0	34.7960	0	4.70969	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	19.5324	0	34.7960	0	4.71518	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	19.5164	0	34.7968	0	4.71434	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	19.5113	0	34.7994	0	4.70525	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	19.4869	0	34.7977	0	4.70567	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	19.4578	0	34.7966	0	4.70976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	19.4363	0	34.7972	0	4.70905	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	19.4232	0	34.7985	0	4.70735	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	19.4112	0	34.7999	0	4.70198	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	19.3915	0	34.7989	0	4.70253	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	19.3757	0	34.7990	0	4.70623	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	19.3592	0	34.7990	0	4.71141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	19.3462	0	34.7994	0	4.70770	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	19.3346	0	34.8002	0	4.70183	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	19.3111	0	34.7982	0	4.70177	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	19.2940	0	34.7987	0	4.70020	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	19.2747	0	34.7978	0	4.69766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	19.2576	0	34.7986	0	4.69653	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	19.2380	0	34.7979	0	4.69956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	19.2220	0	34.7979	0	4.71019	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	19.2198	0	34.7994	0	4.72040	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	19.2127	0	34.7989	0	4.71906	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	19.2080	0	34.7989	0	4.71680	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	19.2027	0	34.7984	0	4.71662	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	19.1981	0	34.7983	0	4.71773	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	19.1945	0	34.7986	0	4.71716	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	19.1917	0	34.7986	0	4.71641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	19.1904	0	34.7992	0	4.71298	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	19.1893	0	34.7996	0	4.71271	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	19.1898	0	34.7995	0	4.72063	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	19.1905	0	34.7997	0	4.73063	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	19.1898	0	34.8000	0	4.72659	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	19.1881	0	34.8001	0	4.71986	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	19.1871	0	34.8002	0	4.71311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	19.1868	0	34.8003	0	4.71444	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	19.1869	0	34.8007	0	4.71443	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	19.1872	0	34.8005	0	4.71866	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	19.1882	0	34.8009	0	4.72815	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	19.1874	0	34.8009	0	4.72099	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	19.1863	0	34.8011	0	4.72041	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	19.1859	0	34.8015	0	4.71932	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	19.1852	0	34.8011	0	4.71668	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	19.1846	0	34.8008	0	4.71704	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	19.1839	0	34.8012	0	4.71753	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	19.1803	0	34.8007	0	4.71958	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	19.1745	0	34.7998	0	4.72996	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	19.1648	0	34.7994	0	4.73660	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	19.1613	0	34.7991	0	4.73529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	19.1564	0	34.7991	0	4.73602	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	19.1457	0	34.7988	0	4.73483	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	19.1292	0	34.7976	0	4.73650	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	19.1098	0	34.7965	0	4.73701	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	19.0900	0	34.7958	0	4.74007	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	19.0703	0	34.7952	0	4.72939	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	19.0418	0	34.7941	0	4.72148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	19.0110	0	34.7938	0	4.71839	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	18.9960	0	34.7953	0	4.71103	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	18.9897	0	34.7966	0	4.70485	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	18.9885	0	34.7974	0	4.70847	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	18.9856	0	34.7977	0	4.70676	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	18.9811	0	34.7976	0	4.70222	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	18.9782	0	34.7977	0	4.69806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	18.9752	0	34.7984	0	4.70421	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	18.9713	0	34.7985	0	4.70508	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	18.9687	0	34.7986	0	4.69935	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.9641	0	34.7987	0	4.68635	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.9489	0	34.7979	0	4.67750	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.9314	0	34.7973	0	4.67713	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.9175	0	34.7974	0	4.67678	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.9000	0	34.7962	0	4.67502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.8826	0	34.7952	0	4.67668	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.8663	0	34.7949	0	4.68227	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.8494	0	34.7935	0	4.68314	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.8382	0	34.7933	0	4.68370	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.8302	0	34.7934	0	4.68552	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.8179	0	34.7924	0	4.68514	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.8046	0	34.7912	0	4.68140	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.7905	0	34.7905	0	4.67774	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.7787	0	34.7903	0	4.67882	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.7729	0	34.7908	0	4.67825	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.7697	0	34.7915	0	4.67894	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.7673	0	34.7914	0	4.68372	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.7650	0	34.7910	0	4.68734	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.7626	0	34.7911	0	4.67572	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	18.7596	0	34.7912	0	4.67506	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	18.7511	0	34.7910	0	4.67694	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	18.7346	0	34.7888	0	4.67956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	18.7197	0	34.7881	0	4.67941	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	18.7127	0	34.7889	0	4.66491	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	18.7086	0	34.7894	0	4.65304	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	18.7025	0	34.7895	0	4.65751	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	18.6948	0	34.7896	0	4.66281	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	18.6845	0	34.7889	0	4.66120	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	18.6785	0	34.7887	0	4.66181	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	18.6726	0	34.7885	0	4.66275	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	18.6642	0	34.7890	0	4.65950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	18.6495	0	34.7883	0	4.65560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	18.6309	0	34.7875	0	4.65262	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	18.6042	0	34.7871	0	4.65447	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	18.5714	0	34.7847	0	4.66494	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	18.5506	0	34.7857	0	4.67047	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	18.5400	0	34.7868	0	4.66834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	18.5186	0	34.7871	0	4.67077	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	18.4887	0	34.7857	0	4.66964	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	18.4616	0	34.7838	0	4.67319	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	18.4486	0	34.7851	0	4.68007	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	18.4412	0	34.7857	0	4.68773	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	18.4318	0	34.7847	0	4.69641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	18.4239	0	34.7853	0	4.70606	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	18.4004	0	34.7834	0	4.70279	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	18.3780	0	34.7817	0	4.70255	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	18.3664	0	34.7823	0	4.70878	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	18.3560	0	34.7825	0	4.71510	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	18.3438	0	34.7826	0	4.71799	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	18.3277	0	34.7822	0	4.72298	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	18.3097	0	34.7814	0	4.72525	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	18.2957	0	34.7813	0	4.72740	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	18.2753	0	34.7800	0	4.73293	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	18.2440	0	34.7776	0	4.73453	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	18.2135	0	34.7761	0	4.73070	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	18.1907	0	34.7755	0	4.69463	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	18.1790	0	34.7770	0	4.63973	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	18.1632	0	34.7764	0	4.62051	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	18.1431	0	34.7775	0	4.59796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	18.1129	0	34.7780	0	4.56311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	18.0733	0	34.7783	0	4.52233	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	18.0345	0	34.7796	0	4.49845	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	17.9972	0	34.7813	0	4.49930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	17.9544	0	34.7830	0	4.49554	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	17.9377	0	34.7876	0	4.47257	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	17.9151	0	34.7866	0	4.44608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	17.8739	0	34.7820	0	4.44142	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	17.8461	0	34.7814	0	4.44343	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	17.8295	0	34.7831	0	4.44360	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	17.8182	0	34.7855	0	4.44840	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	17.8103	0	34.7865	0	4.43436	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	17.7999	0	34.7874	0	4.41451	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	17.7748	0	34.7857	0	4.41191	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	17.7485	0	34.7850	0	4.41084	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	17.7236	0	34.7852	0	4.41049	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	17.6993	0	34.7842	0	4.41103	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	17.6805	0	34.7831	0	4.41331	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	17.6703	0	34.7837	0	4.41159	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	17.6629	0	34.7834	0	4.40481	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	17.6552	0	34.7833	0	4.40295	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	17.6444	0	34.7828	0	4.39778	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	17.6291	0	34.7813	0	4.39314	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	17.6151	0	34.7805	0	4.39350	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	17.6053	0	34.7803	0	4.39123	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	17.5949	0	34.7798	0	4.38889	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	17.5845	0	34.7800	0	4.38963	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	17.5747	0	34.7808	0	4.39155	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	17.5510	0	34.7783	0	4.38894	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	17.5273	0	34.7773	0	4.37956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	17.5053	0	34.7765	0	4.37160	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	17.4809	0	34.7740	0	4.36992	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	17.4578	0	34.7717	0	4.37035	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	17.4360	0	34.7698	0	4.37092	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	17.4191	0	34.7697	0	4.36673	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	17.4131	0	34.7713	0	4.36501	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	17.4111	0	34.7715	0	4.37065	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	17.4093	0	34.7718	0	4.37755	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	17.4089	0	34.7723	0	4.37472	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	17.4064	0	34.7724	0	4.36848	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	17.4026	0	34.7725	0	4.36691	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	17.3983	0	34.7727	0	4.36475	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	17.3921	0	34.7728	0	4.36247	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	17.3843	0	34.7724	0	4.36205	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	17.3783	0	34.7725	0	4.36216	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	17.3751	0	34.7724	0	4.36235	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	17.3724	0	34.7728	0	4.36574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	17.3687	0	34.7727	0	4.36706	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	17.3642	0	34.7725	0	4.36332	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	17.3570	0	34.7721	0	4.36615	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	17.3489	0	34.7719	0	4.36669	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	17.3371	0	34.7710	0	4.36758	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	17.3225	0	34.7700	0	4.36821	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	17.3084	0	34.7687	0	4.36562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	17.3007	0	34.7688	0	4.35945	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	17.2976	0	34.7694	0	4.36154	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	17.2951	0	34.7697	0	4.36161	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	17.2924	0	34.7693	0	4.35959	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	17.2927	0	34.7699	0	4.37043	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	17.2735	0	34.7677	0	4.35697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	17.2597	0	34.7666	0	4.34954	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	17.2530	0	34.7664	0	4.35024	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	17.2443	0	34.7658	0	4.35470	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	17.2308	0	34.7640	0	4.35995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	17.2162	0	34.7638	0	4.36144	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	17.2030	0	34.7624	0	4.35928	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	17.1966	0	34.7632	0	4.35686	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	17.1680	0	34.7589	0	4.35273	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	17.1406	0	34.7566	0	4.34453	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	17.1169	0	34.7549	0	4.34131	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	17.0985	0	34.7530	0	4.34088	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	17.0843	0	34.7524	0	4.33969	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	17.0705	0	34.7515	0	4.33697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	17.0588	0	34.7510	0	4.33111	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	17.0492	0	34.7508	0	4.32490	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	17.0337	0	34.7490	0	4.31537	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	17.0114	0	34.7457	0	4.30760	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	16.9920	0	34.7437	0	4.30693	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	16.9742	0	34.7418	0	4.31085	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	16.9638	0	34.7419	0	4.30537	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	16.9619	0	34.7424	0	4.29197	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	16.9557	0	34.7418	0	4.28406	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	16.9467	0	34.7406	0	4.28113	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	16.9369	0	34.7397	0	4.28012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	16.9267	0	34.7391	0	4.28008	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	16.9141	0	34.7371	0	4.27665	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	16.8930	0	34.7357	0	4.24996	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	16.8489	0	34.7290	0	4.24050	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	16.8142	0	34.7267	0	4.24135	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	16.7712	0	34.7232	0	4.24009	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	16.7227	0	34.7163	0	4.24006	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	16.7072	0	34.7186	0	4.23352	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	16.6937	0	34.7164	0	4.22715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	16.6848	0	34.7163	0	4.22433	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	16.6785	0	34.7159	0	4.22641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	16.6725	0	34.7161	0	4.22621	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	16.6667	0	34.7161	0	4.22675	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	16.6634	0	34.7161	0	4.22621	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	16.6610	0	34.7165	0	4.22125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	16.6561	0	34.7168	0	4.21538	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	16.6453	0	34.7157	0	4.21702	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	16.6312	0	34.7131	0	4.22116	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	16.6203	0	34.7128	0	4.22368	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	16.6144	0	34.7131	0	4.21937	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	16.6013	0	34.7117	0	4.20864	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	16.5788	0	34.7093	0	4.20409	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	16.5551	0	34.7072	0	4.20178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	16.5310	0	34.7052	0	4.20141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	16.5088	0	34.7031	0	4.19903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	16.4891	0	34.7019	0	4.19848	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	16.4748	0	34.7018	0	4.20499	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	16.4676	0	34.7022	0	4.20384	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	16.4649	0	34.7022	0	4.19561	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	16.4591	0	34.7018	0	4.19524	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	16.4512	0	34.7004	0	4.19406	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	16.4439	0	34.6999	0	4.19378	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	16.4370	0	34.6997	0	4.19115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	16.4329	0	34.6997	0	4.18826	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	16.4290	0	34.6999	0	4.18813	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	16.4139	0	34.6981	0	4.18644	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	16.3943	0	34.6965	0	4.18863	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	16.3813	0	34.6952	0	4.18941	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	16.3750	0	34.6951	0	4.18429	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	16.3703	0	34.6952	0	4.17785	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	16.3633	0	34.6946	0	4.17044	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	16.3519	0	34.6923	0	4.16531	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	16.3424	0	34.6917	0	4.16570	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	16.3332	0	34.6914	0	4.16719	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	16.3216	0	34.6902	0	4.16840	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	16.3178	0	34.6917	0	4.17795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	16.3049	0	34.6897	0	4.16248	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	16.2943	0	34.6900	0	4.14995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	16.2710	0	34.6879	0	4.14537	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	16.2271	0	34.6823	0	4.13962	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	16.1666	0	34.6729	0	4.13583	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	16.1172	0	34.6676	0	4.13371	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	16.0909	0	34.6684	0	4.13648	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	16.0808	0	34.6697	0	4.14476	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	16.0821	0	34.6711	0	4.14423	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	16.0659	0	34.6700	0	4.14228	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	16.0371	0	34.6686	0	4.14160	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	15.9768	0	34.6618	0	4.13724	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	15.9012	0	34.6488	0	4.13539	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	15.8568	0	34.6475	0	4.13537	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	15.8379	0	34.6489	0	4.13862	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	15.8300	0	34.6502	0	4.13439	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	15.8176	0	34.6496	0	4.12658	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	15.7943	0	34.6487	0	4.12733	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	15.7477	0	34.6417	0	4.12962	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	15.6995	0	34.6351	0	4.13439	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	15.6664	0	34.6335	0	4.13266	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	15.6533	0	34.6347	0	4.11697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	15.6459	0	34.6363	0	4.10326	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	15.6269	0	34.6349	0	4.09688	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	15.5933	0	34.6309	0	4.09195	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	15.5563	0	34.6280	0	4.07888	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	15.5172	0	34.6258	0	4.07204	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	15.4682	0	34.6208	0	4.06834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	15.4114	0	34.6157	0	4.06349	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	15.3684	0	34.6138	0	4.05942	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	15.3404	0	34.6122	0	4.05428	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	15.3187	0	34.6108	0	4.04864	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	15.3000	0	34.6097	0	4.04632	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	15.2830	0	34.6074	0	4.04449	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	15.2736	0	34.6080	0	4.04251	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	15.2645	0	34.6084	0	4.04164	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	15.2602	0	34.6091	0	4.04643	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	15.2570	0	34.6095	0	4.04647	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	15.2539	0	34.6096	0	4.04685	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	15.2517	0	34.6103	0	4.04307	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	15.2435	0	34.6097	0	4.04041	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	15.2321	0	34.6083	0	4.03957	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	15.2226	0	34.6076	0	4.03785	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	15.2158	0	34.6075	0	4.03590	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	15.2103	0	34.6077	0	4.03250	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	15.2042	0	34.6076	0	4.03250	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	15.1910	0	34.6058	0	4.03793	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	15.1768	0	34.6049	0	4.03605	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	15.1574	0	34.6038	0	4.02756	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	15.1247	0	34.6001	0	4.02971	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	15.0835	0	34.5943	0	4.03155	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	15.0477	0	34.5905	0	4.03134	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	15.0199	0	34.5897	0	4.02796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	14.9995	0	34.5892	0	4.02379	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	14.9561	0	34.5872	0	4.01994	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	14.8714	0	34.5733	0	4.01834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	14.8163	0	34.5681	0	4.02081	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	14.7904	0	34.5698	0	4.02405	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	14.7851	0	34.5733	0	4.02718	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	14.7704	0	34.5719	0	4.02281	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	14.7583	0	34.5710	0	4.02016	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	14.7466	0	34.5702	0	4.01947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	14.7315	0	34.5698	0	4.01856	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	14.7126	0	34.5669	0	4.01757	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	14.6984	0	34.5665	0	4.01730	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	14.6891	0	34.5667	0	4.02089	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	14.6870	0	34.5671	0	4.02606	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	14.6838	0	34.5679	0	4.03604	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	14.6776	0	34.5680	0	4.04037	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	14.6652	0	34.5666	0	4.03909	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	14.6411	0	34.5654	0	4.03664	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	14.5842	0	34.5585	0	4.03896	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	14.5020	0	34.5456	0	4.04356	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	14.4240	0	34.5387	0	4.04810	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	14.3659	0	34.5354	0	4.04574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	14.3392	0	34.5374	0	4.04223	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	14.2864	0	34.5321	0	4.04202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	14.2274	0	34.5237	0	4.04274	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	14.1949	0	34.5238	0	4.04560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	14.1757	0	34.5242	0	4.05029	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	14.1624	0	34.5239	0	4.05593	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	14.1576	0	34.5246	0	4.05221	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	14.1554	0	34.5252	0	4.03840	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	14.1474	0	34.5255	0	4.03602	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	14.1239	0	34.5235	0	4.04086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	14.0693	0	34.5171	0	4.04851	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	13.9679	0	34.5033	0	4.05349	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	13.9456	0	34.5098	0	4.06359	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	13.8969	0	34.5018	0	4.06413	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	13.8239	0	34.4903	0	4.06358	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	13.7761	0	34.4901	0	4.05924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	13.7248	0	34.4851	0	4.05589	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	13.6788	0	34.4809	0	4.05386	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	13.6478	0	34.4807	0	4.05323	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	13.6259	0	34.4808	0	4.05635	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	13.6152	0	34.4819	0	4.06213	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	13.6019	0	34.4832	0	4.06117	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	13.5525	0	34.4778	0	4.05759	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	13.4853	0	34.4699	0	4.06013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	13.4117	0	34.4608	0	4.05935	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	13.3541	0	34.4578	0	4.06105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	13.2914	0	34.4556	0	4.06453	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	13.2129	0	34.4464	0	4.06415	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	13.1296	0	34.4383	0	4.06263	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	13.0896	0	34.4365	0	4.06122	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	13.0656	0	34.4364	0	4.06105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	13.0459	0	34.4360	0	4.06158	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	13.0330	0	34.4366	0	4.06450	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	13.0185	0	34.4363	0	4.06950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	12.9974	0	34.4351	0	4.06181	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	12.9744	0	34.4332	0	4.06086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	12.9512	0	34.4313	0	4.05870	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	12.9245	0	34.4295	0	4.05797	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	12.8864	0	34.4255	0	4.05608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	12.8503	0	34.4233	0	4.05787	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	12.8106	0	34.4224	0	4.06034	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	12.7533	0	34.4170	0	4.04955	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	12.6814	0	34.4116	0	4.04340	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	12.5729	0	34.4003	0	4.04248	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	12.4397	0	34.3820	0	4.04314	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	12.3358	0	34.3704	0	4.04043	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	12.2826	0	34.3744	0	4.03450	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	12.2515	0	34.3754	0	4.03283	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	12.2245	0	34.3743	0	4.03465	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	12.1851	0	34.3710	0	4.03608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	12.1485	0	34.3690	0	4.03321	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	12.1288	0	34.3696	0	4.03118	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	12.0980	0	34.3659	0	4.03373	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	12.0719	0	34.3636	0	4.03676	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	12.0612	0	34.3661	0	4.03334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	12.0563	0	34.3671	0	4.02855	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	12.0482	0	34.3671	0	4.03093	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	12.0306	0	34.3651	0	4.03389	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	12.0155	0	34.3649	0	4.02820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	12.0055	0	34.3660	0	4.02279	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	11.9851	0	34.3631	0	4.01548	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	11.9710	0	34.3624	0	4.01558	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	11.9559	0	34.3618	0	4.01435	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	11.9382	0	34.3603	0	4.01568	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	11.9296	0	34.3613	0	4.02374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	11.9236	0	34.3617	0	4.02402	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	11.9086	0	34.3598	0	4.01971	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	11.8900	0	34.3570	0	4.01647	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	11.8722	0	34.3563	0	4.01438	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	11.8488	0	34.3556	0	4.01123	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	11.8100	0	34.3514	0	4.01044	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	11.7511	0	34.3415	0	4.01347	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	11.7045	0	34.3404	0	4.02026	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	11.6894	0	34.3425	0	4.01685	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	11.6605	0	34.3378	0	4.01782	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	11.6377	0	34.3356	0	4.01749	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	11.6220	0	34.3352	0	4.01438	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	11.6121	0	34.3360	0	4.01417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	11.6036	0	34.3357	0	4.01473	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	11.5937	0	34.3346	0	4.01221	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	11.5839	0	34.3340	0	4.01030	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	11.5754	0	34.3343	0	4.01076	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	11.5577	0	34.3337	0	4.01094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	11.5219	0	34.3286	0	4.00900	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	11.4900	0	34.3272	0	4.00243	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	11.4439	0	34.3220	0	3.99687	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	11.3916	0	34.3142	0	3.99356	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	11.3460	0	34.3107	0	3.99136	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	11.3035	0	34.3063	0	3.98903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	11.2721	0	34.3050	0	3.98866	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	11.2526	0	34.3065	0	3.98887	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	11.2348	0	34.3059	0	3.99082	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	11.2251	0	34.3063	0	3.99038	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	11.2153	0	34.3061	0	3.98397	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	11.1991	0	34.3062	0	3.97624	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	11.1564	0	34.3012	0	3.97023	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	11.1041	0	34.2954	0	3.96274	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	11.0546	0	34.2905	0	3.95640	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	11.0177	0	34.2876	0	3.95347	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	10.9952	0	34.2887	0	3.95373	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	10.9774	0	34.2886	0	3.95411	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	10.9713	0	34.2904	0	3.94742	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	10.9568	0	34.2890	0	3.93936	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	10.9383	0	34.2867	0	3.94419	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	10.9210	0	34.2857	0	3.94530	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	10.8966	0	34.2860	0	3.94127	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	10.8488	0	34.2795	0	3.93115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	10.7881	0	34.2788	0	3.91188	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	10.6684	0	34.2620	0	3.90061	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	10.5569	0	34.2478	0	3.89421	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	10.4630	0	34.2410	0	3.88976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	10.3866	0	34.2366	0	3.88799	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	10.3272	0	34.2349	0	3.88731	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	10.2923	0	34.2379	0	3.86859	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	10.2165	0	34.2327	0	3.84310	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	10.1133	0	34.2205	0	3.83328	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	10.0233	0	34.2111	0	3.82860	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	9.9578	0	34.2069	0	3.82540	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	9.9122	0	34.2064	0	3.82470	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	9.8853	0	34.2092	0	3.81863	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	9.8750	0	34.2118	0	3.81060	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	9.8612	0	34.2118	0	3.80850	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	9.8470	0	34.2111	0	3.80469	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	9.8416	0	34.2128	0	3.79779	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	9.8311	0	34.2124	0	3.79554	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	9.8197	0	34.2120	0	3.79608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	9.8120	0	34.2122	0	3.79578	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	9.8067	0	34.2128	0	3.79211	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	9.7989	0	34.2131	0	3.78698	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	9.7869	0	34.2129	0	3.78312	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	9.7642	0	34.2112	0	3.78074	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	9.7316	0	34.2073	0	3.77997	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	9.7119	0	34.2073	0	3.78230	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	9.7040	0	34.2078	0	3.77900	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	9.6942	0	34.2075	0	3.77324	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	9.6785	0	34.2060	0	3.76807	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	9.6585	0	34.2038	0	3.76361	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	9.6362	0	34.2019	0	3.76015	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	9.6138	0	34.2000	0	3.75761	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	9.5970	0	34.2001	0	3.75585	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	9.5859	0	34.2003	0	3.75899	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	9.5803	0	34.2012	0	3.75574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	9.5703	0	34.2002	0	3.74679	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	9.5585	0	34.1992	0	3.74580	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	9.5467	0	34.1983	0	3.74347	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	9.5369	0	34.1975	0	3.74459	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	9.5312	0	34.1973	0	3.74445	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	9.5299	0	34.1979	0	3.74871	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	9.5289	0	34.1987	0	3.74523	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	9.5236	0	34.1982	0	3.74367	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	9.5181	0	34.1981	0	3.74631	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	9.5113	0	34.1986	0	3.74873	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	9.5033	0	34.1977	0	3.74183	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	9.4957	0	34.1979	0	3.72065	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	9.4589	0	34.1960	0	3.70846	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	9.3937	0	34.1851	0	3.70331	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	9.3266	0	34.1795	0	3.70639	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	9.2589	0	34.1764	0	3.70639	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	9.2167	0	34.1770	0	3.68786	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	9.1701	0	34.1758	0	3.67070	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	9.0808	0	34.1609	0	3.65805	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	8.9944	0	34.1510	0	3.64845	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	8.9244	0	34.1477	0	3.64047	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	8.8579	0	34.1443	0	3.63222	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	8.7876	0	34.1391	0	3.62667	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	8.7297	0	34.1368	0	3.61848	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	8.6880	0	34.1370	0	3.61072	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	8.6556	0	34.1355	0	3.60148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	8.6351	0	34.1363	0	3.59858	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	8.6139	0	34.1346	0	3.60124	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	8.6078	0	34.1359	0	3.60191	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	8.6065	0	34.1367	0	3.59545	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	8.6036	0	34.1375	0	3.59054	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	8.5958	0	34.1368	0	3.58906	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	8.5840	0	34.1358	0	3.58796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	8.5662	0	34.1338	0	3.58813	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	8.5522	0	34.1340	0	3.58161	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	8.5391	0	34.1354	0	3.57024	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	8.4984	0	34.1317	0	3.55813	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	8.4557	0	34.1273	0	3.54953	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	8.4285	0	34.1267	0	3.54516	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	8.4110	0	34.1275	0	3.53949	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	8.3898	0	34.1275	0	3.53688	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	626.0	0	SC	8	8.3592	0	34.1244	0	3.52818	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	627.0	0	SC	8	8.3433	0	34.1274	0	3.51769	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	628.0	0	SC	8	8.3098	0	34.1232	0	3.51204	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	629.0	0	SC	8	8.2780	0	34.1204	0	3.51001	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	630.0	0	SC	8	8.2672	0	34.1230	0	3.49958	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	631.0	0	SC	8	8.2525	0	34.1219	0	3.48792	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	632.0	0	SC	8	8.2291	0	34.1192	0	3.48148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	633.0	0	SC	8	8.2078	0	34.1184	0	3.47910	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	634.0	0	SC	8	8.1874	0	34.1173	0	3.47783	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.0000	0	635.0	0	SC	8	8.1721	0	34.1175	0	3.47647	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	22.2186	0	32.5178	0	4.59852	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	22.2035	0	34.7604	0	4.20945	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	22.1547	0	34.7129	0	4.03647	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	22.0599	0	34.7127	0	4.22326	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	22.0736	0	34.7265	0	4.86136	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	22.0602	0	34.7286	0	4.86422	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	21.9407	0	34.7275	0	4.87334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	21.7798	0	34.7268	0	4.86708	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	21.7097	0	34.7298	0	4.87018	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	21.6744	0	34.7334	0	4.87659	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	21.6384	0	34.7338	0	4.88251	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	21.5999	0	34.7362	0	4.88353	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	21.5664	0	34.7377	0	4.88196	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	21.5476	0	34.7394	0	4.88799	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	21.5236	0	34.7399	0	4.89633	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	21.4960	0	34.7411	0	4.90324	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	21.4709	0	34.7434	0	4.90246	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	21.4558	0	34.7457	0	4.89079	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	21.4378	0	34.7461	0	4.89208	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	21.4206	0	34.7477	0	4.90146	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	21.4025	0	34.7490	0	4.90924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	21.3870	0	34.7501	0	4.90440	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	21.3773	0	34.7521	0	4.89179	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	21.3503	0	34.7527	0	4.90217	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	21.3272	0	34.7540	0	4.90465	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	21.3092	0	34.7557	0	4.90356	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	21.2933	0	34.7563	0	4.89730	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	21.2765	0	34.7582	0	4.89855	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	21.2566	0	34.7600	0	4.89729	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	21.2421	0	34.7623	0	4.90178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	21.2342	0	34.7642	0	4.90582	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	21.2304	0	34.7649	0	4.90272	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	21.2242	0	34.7655	0	4.89662	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	21.2041	0	34.7657	0	4.90637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	21.1698	0	34.7643	0	4.91524	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	21.1463	0	34.7668	0	4.91398	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	21.1289	0	34.7683	0	4.91586	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	21.1024	0	34.7697	0	4.91967	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	21.0648	0	34.7709	0	4.92208	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	21.0328	0	34.7744	0	4.92261	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	21.0060	0	34.7782	0	4.92760	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	20.9843	0	34.7822	0	4.93210	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	20.9624	0	34.7838	0	4.92652	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	20.9533	0	34.7858	0	4.92820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	20.9422	0	34.7868	0	4.94112	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	20.9234	0	34.7880	0	4.94676	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	20.8990	0	34.7889	0	4.94435	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	20.8674	0	34.7910	0	4.93524	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	20.8176	0	34.7925	0	4.93845	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	20.7584	0	34.7924	0	4.94804	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	20.6989	0	34.7937	0	4.95171	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	20.6396	0	34.7955	0	4.94994	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	20.6365	0	34.8038	0	4.95094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	20.5599	0	34.8001	0	4.96139	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	20.4851	0	34.7983	0	4.95874	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	20.4464	0	34.8020	0	4.95313	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	20.4277	0	34.8047	0	4.95470	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	20.4140	0	34.8056	0	4.95707	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	20.3941	0	34.8064	0	4.96220	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	20.3558	0	34.8059	0	4.95922	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	20.3200	0	34.8082	0	4.96848	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	20.2987	0	34.8091	0	4.97738	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	20.2856	0	34.8104	0	4.95802	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	20.2765	0	34.8125	0	4.94205	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	20.2450	0	34.8113	0	4.93942	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	20.2050	0	34.8081	0	4.93472	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	20.1724	0	34.8068	0	4.93176	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	20.1528	0	34.8079	0	4.93333	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	20.1420	0	34.8082	0	4.94101	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	20.1353	0	34.8090	0	4.93328	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	20.1231	0	34.8094	0	4.90909	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	20.0966	0	34.8094	0	4.90136	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	20.0423	0	34.8060	0	4.90177	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	19.9921	0	34.8040	0	4.90142	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	19.9617	0	34.8050	0	4.89896	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	19.9455	0	34.8064	0	4.88511	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	19.9174	0	34.8042	0	4.87914	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	19.8919	0	34.8018	0	4.88035	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	19.8802	0	34.8029	0	4.88140	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	19.8730	0	34.8041	0	4.88177	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	19.8714	0	34.8055	0	4.87717	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	19.8715	0	34.8061	0	4.87904	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	19.8688	0	34.8063	0	4.88039	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	19.8683	0	34.8064	0	4.87270	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	19.8685	0	34.8068	0	4.86569	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	19.8669	0	34.8070	0	4.86424	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	19.8621	0	34.8074	0	4.86127	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	19.8543	0	34.8068	0	4.84810	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	19.8444	0	34.8063	0	4.83981	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	19.8277	0	34.8049	0	4.84244	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	19.8063	0	34.8040	0	4.83765	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	19.7867	0	34.8033	0	4.83897	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	19.7677	0	34.8043	0	4.84158	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	19.7372	0	34.7997	0	4.81659	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	19.7360	0	34.8025	0	4.80893	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	19.7362	0	34.8025	0	4.80917	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	19.7337	0	34.8038	0	4.80911	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	19.7003	0	34.8021	0	4.80688	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	19.6582	0	34.7986	0	4.79707	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	19.6276	0	34.7979	0	4.78442	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	19.6120	0	34.7980	0	4.79013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	19.6027	0	34.7983	0	4.79025	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	19.5913	0	34.7981	0	4.79242	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	19.5846	0	34.7980	0	4.78924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	19.5748	0	34.7985	0	4.77314	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.5620	0	34.7983	0	4.75779	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.5445	0	34.7978	0	4.75274	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.5153	0	34.7968	0	4.74756	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.4710	0	34.7948	0	4.75264	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.4198	0	34.7930	0	4.75635	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.3850	0	34.7934	0	4.73994	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.3513	0	34.7929	0	4.73199	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.3010	0	34.7915	0	4.73163	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.2355	0	34.7866	0	4.72972	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.1789	0	34.7839	0	4.72647	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.1467	0	34.7855	0	4.72729	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	19.1311	0	34.7880	0	4.72654	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	19.1245	0	34.7895	0	4.73042	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	19.1170	0	34.7889	0	4.72977	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	19.1111	0	34.7896	0	4.72759	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	19.1072	0	34.7904	0	4.72548	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	19.1037	0	34.7909	0	4.72187	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	19.0997	0	34.7906	0	4.71751	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	19.0947	0	34.7904	0	4.71672	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	19.0900	0	34.7908	0	4.72118	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	19.0870	0	34.7918	0	4.72414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	19.0852	0	34.7921	0	4.72523	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	19.0839	0	34.7919	0	4.72612	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	19.0831	0	34.7920	0	4.72484	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	19.0816	0	34.7926	0	4.72544	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	19.0797	0	34.7928	0	4.72290	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	19.0773	0	34.7928	0	4.72334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	19.0727	0	34.7925	0	4.71872	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	19.0676	0	34.7926	0	4.71806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	19.0635	0	34.7926	0	4.71671	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	19.0603	0	34.7926	0	4.72034	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	19.0574	0	34.7928	0	4.72677	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	19.0566	0	34.7929	0	4.72339	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	19.0563	0	34.7930	0	4.71529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	19.0541	0	34.7931	0	4.71118	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	19.0490	0	34.7927	0	4.70790	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	19.0418	0	34.7919	0	4.70857	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	19.0372	0	34.7920	0	4.71258	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	19.0355	0	34.7919	0	4.71045	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	19.0300	0	34.7919	0	4.70394	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	19.0214	0	34.7914	0	4.70619	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	19.0143	0	34.7913	0	4.70464	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	19.0089	0	34.7911	0	4.69727	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	19.0053	0	34.7912	0	4.69115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	19.0019	0	34.7914	0	4.69551	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	18.9980	0	34.7914	0	4.70318	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	18.9937	0	34.7915	0	4.70772	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	18.9925	0	34.7918	0	4.69095	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	18.9825	0	34.7909	0	4.68942	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	18.9649	0	34.7893	0	4.69214	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.9472	0	34.7879	0	4.69143	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.9346	0	34.7887	0	4.67826	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.9267	0	34.7886	0	4.66532	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.9179	0	34.7887	0	4.66693	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.8903	0	34.7868	0	4.66904	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.8550	0	34.7837	0	4.66251	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.8363	0	34.7855	0	4.64261	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.7971	0	34.7826	0	4.63184	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.7325	0	34.7780	0	4.62604	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.6758	0	34.7738	0	4.62617	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.6451	0	34.7761	0	4.62998	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.6338	0	34.7783	0	4.63723	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.6342	0	34.7804	0	4.63683	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.6237	0	34.7794	0	4.63605	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.6156	0	34.7795	0	4.63430	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.6109	0	34.7805	0	4.63925	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.6097	0	34.7816	0	4.64812	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.6099	0	34.7823	0	4.64915	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.6084	0	34.7829	0	4.64562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.6056	0	34.7832	0	4.64635	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.6027	0	34.7838	0	4.65070	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.5999	0	34.7848	0	4.65729	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.6000	0	34.7855	0	4.65706	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.5991	0	34.7853	0	4.65704	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.5971	0	34.7857	0	4.65925	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.5955	0	34.7864	0	4.66466	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.5940	0	34.7861	0	4.66954	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.5927	0	34.7857	0	4.67364	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.5899	0	34.7860	0	4.67172	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.5804	0	34.7864	0	4.67025	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.5725	0	34.7859	0	4.67289	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.5730	0	34.7871	0	4.67795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.5752	0	34.7872	0	4.67633	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.5788	0	34.7874	0	4.67104	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.5795	0	34.7877	0	4.67139	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.5736	0	34.7876	0	4.67414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.5640	0	34.7867	0	4.67816	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.5600	0	34.7871	0	4.67354	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.5532	0	34.7863	0	4.67055	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.5467	0	34.7859	0	4.66843	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.5391	0	34.7858	0	4.66671	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.5283	0	34.7851	0	4.66614	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.5205	0	34.7853	0	4.66145	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.5170	0	34.7850	0	4.66212	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.5148	0	34.7856	0	4.67037	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.5141	0	34.7860	0	4.67374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.5137	0	34.7860	0	4.66905	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.5127	0	34.7857	0	4.66523	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	18.5098	0	34.7859	0	4.65630	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	18.5042	0	34.7859	0	4.65322	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	18.4964	0	34.7849	0	4.65195	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	18.4868	0	34.7848	0	4.65670	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	18.4777	0	34.7847	0	4.66373	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	18.4713	0	34.7841	0	4.65061	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	18.4564	0	34.7835	0	4.64284	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	18.4391	0	34.7824	0	4.63845	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	18.4244	0	34.7817	0	4.63756	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	18.4140	0	34.7820	0	4.63945	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	18.4080	0	34.7827	0	4.64384	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	18.4013	0	34.7826	0	4.64553	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	18.3944	0	34.7824	0	4.63560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	18.3851	0	34.7820	0	4.63226	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	18.3756	0	34.7815	0	4.63133	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	18.3686	0	34.7817	0	4.63159	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	18.3621	0	34.7816	0	4.63583	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	18.3562	0	34.7817	0	4.63388	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	18.3492	0	34.7815	0	4.61856	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	18.3408	0	34.7821	0	4.61233	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	18.3261	0	34.7811	0	4.60811	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	18.3040	0	34.7790	0	4.60813	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	18.2814	0	34.7782	0	4.60795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	18.2634	0	34.7776	0	4.60912	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	18.2558	0	34.7785	0	4.60930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	18.2502	0	34.7780	0	4.60539	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	18.2405	0	34.7782	0	4.59888	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	18.2260	0	34.7775	0	4.59283	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	18.2100	0	34.7770	0	4.58946	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	18.1919	0	34.7761	0	4.59192	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	18.1715	0	34.7744	0	4.59408	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	18.1599	0	34.7755	0	4.59739	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	18.1558	0	34.7763	0	4.58952	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	18.1513	0	34.7766	0	4.58830	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	18.1434	0	34.7765	0	4.59020	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	18.1319	0	34.7753	0	4.59175	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	18.1243	0	34.7757	0	4.58748	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	18.1185	0	34.7761	0	4.58084	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	18.1109	0	34.7758	0	4.57673	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	18.1014	0	34.7751	0	4.57553	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	18.0922	0	34.7746	0	4.57598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	18.0873	0	34.7742	0	4.57790	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	18.0877	0	34.7750	0	4.57294	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	18.0810	0	34.7746	0	4.56673	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	18.0576	0	34.7714	0	4.56160	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	18.0428	0	34.7705	0	4.55795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	18.0379	0	34.7717	0	4.55572	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	18.0352	0	34.7722	0	4.55469	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	18.0267	0	34.7718	0	4.55253	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	18.0148	0	34.7710	0	4.55628	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	18.0127	0	34.7713	0	4.55151	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	18.0106	0	34.7710	0	4.54237	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	18.0074	0	34.7710	0	4.54623	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	18.0021	0	34.7708	0	4.54496	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	17.9875	0	34.7695	0	4.53604	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	17.9621	0	34.7684	0	4.51268	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	17.9138	0	34.7694	0	4.49509	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	17.8290	0	34.7589	0	4.48902	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	17.7753	0	34.7594	0	4.48490	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	17.7172	0	34.7570	0	4.48082	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	17.6886	0	34.7592	0	4.47026	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	17.6626	0	34.7579	0	4.46388	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	17.6412	0	34.7571	0	4.46120	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	17.6215	0	34.7560	0	4.46137	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	17.6092	0	34.7567	0	4.46283	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	17.6047	0	34.7585	0	4.46069	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	17.6026	0	34.7593	0	4.45799	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	17.6012	0	34.7598	0	4.45658	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	17.6004	0	34.7602	0	4.45681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	17.6001	0	34.7606	0	4.46065	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	17.6007	0	34.7612	0	4.46345	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	17.6032	0	34.7616	0	4.45922	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	17.6047	0	34.7615	0	4.45934	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	17.6051	0	34.7619	0	4.45738	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	17.6049	0	34.7619	0	4.45608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	17.6044	0	34.7620	0	4.45254	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	17.6032	0	34.7620	0	4.45218	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	17.6022	0	34.7621	0	4.45641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	17.6007	0	34.7624	0	4.46109	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	17.5988	0	34.7622	0	4.45874	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	17.5985	0	34.7629	0	4.45484	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	17.5991	0	34.7631	0	4.45216	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	17.5993	0	34.7632	0	4.45417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	17.5988	0	34.7632	0	4.45841	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	17.5987	0	34.7636	0	4.46221	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	17.5989	0	34.7632	0	4.46094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	17.5995	0	34.7630	0	4.45207	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	17.5996	0	34.7635	0	4.44766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	17.5995	0	34.7630	0	4.44917	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	17.5996	0	34.7630	0	4.45634	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	17.5997	0	34.7634	0	4.45982	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	17.5999	0	34.7628	0	4.45593	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	17.6002	0	34.7629	0	4.45318	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	17.6009	0	34.7630	0	4.45381	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	17.6017	0	34.7632	0	4.45354	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	17.6023	0	34.7628	0	4.45567	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	17.6032	0	34.7629	0	4.45686	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	17.6034	0	34.7632	0	4.45955	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	17.6041	0	34.7627	0	4.46352	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	17.6047	0	34.7629	0	4.45947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	17.6042	0	34.7630	0	4.45551	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	17.6034	0	34.7628	0	4.45488	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	17.6035	0	34.7631	0	4.45274	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	17.6043	0	34.7635	0	4.44990	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	17.6046	0	34.7638	0	4.44796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	17.6045	0	34.7638	0	4.44857	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	17.6046	0	34.7635	0	4.45258	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	17.6045	0	34.7633	0	4.45766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	17.6039	0	34.7634	0	4.45664	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	17.6023	0	34.7632	0	4.45276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	17.6024	0	34.7628	0	4.44921	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	17.6031	0	34.7630	0	4.44824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	17.6037	0	34.7629	0	4.45086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	17.6042	0	34.7632	0	4.45675	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	17.6049	0	34.7636	0	4.45408	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	17.6066	0	34.7634	0	4.45224	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	17.6074	0	34.7637	0	4.45270	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	17.6072	0	34.7634	0	4.45549	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	17.6062	0	34.7626	0	4.45832	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	17.6048	0	34.7622	0	4.45574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	17.6042	0	34.7627	0	4.45367	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	17.6053	0	34.7636	0	4.45333	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	17.6056	0	34.7632	0	4.45430	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	17.6030	0	34.7623	0	4.45621	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	17.5989	0	34.7615	0	4.45087	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	17.5994	0	34.7615	0	4.45194	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	17.6024	0	34.7618	0	4.45534	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	17.6033	0	34.7621	0	4.45850	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	17.5998	0	34.7614	0	4.45308	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	17.5897	0	34.7583	0	4.44484	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	17.5855	0	34.7579	0	4.44741	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	17.5812	0	34.7567	0	4.45276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	17.5768	0	34.7563	0	4.45684	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	17.5779	0	34.7568	0	4.45720	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	17.5772	0	34.7563	0	4.44911	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	17.5728	0	34.7550	0	4.44846	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	17.5717	0	34.7560	0	4.44919	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	17.5700	0	34.7565	0	4.45401	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	17.5686	0	34.7556	0	4.45684	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	17.5662	0	34.7533	0	4.45106	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	17.5632	0	34.7537	0	4.44659	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	17.5615	0	34.7545	0	4.44667	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	17.5605	0	34.7547	0	4.44904	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	17.5599	0	34.7539	0	4.45351	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	17.5602	0	34.7545	0	4.44791	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	17.5552	0	34.7520	0	4.44284	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	17.5519	0	34.7526	0	4.44605	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	17.5525	0	34.7532	0	4.44714	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	17.5539	0	34.7541	0	4.44310	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	17.5498	0	34.7531	0	4.43936	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	17.5380	0	34.7520	0	4.44357	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	17.5163	0	34.7476	0	4.44745	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	17.5054	0	34.7470	0	4.44615	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	17.5036	0	34.7473	0	4.44429	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	17.4921	0	34.7455	0	4.44100	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	17.4808	0	34.7458	0	4.43915	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	17.4722	0	34.7456	0	4.43538	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	17.4589	0	34.7451	0	4.42953	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	17.4375	0	34.7428	0	4.42562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	17.4144	0	34.7409	0	4.43223	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	17.4033	0	34.7399	0	4.43613	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	17.3986	0	34.7397	0	4.43015	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	17.3893	0	34.7386	0	4.42157	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	17.3817	0	34.7388	0	4.41658	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	17.3673	0	34.7380	0	4.41652	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	17.3421	0	34.7349	0	4.41219	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	17.3122	0	34.7331	0	4.40764	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	17.2916	0	34.7332	0	4.40593	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	17.2765	0	34.7326	0	4.41337	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	17.2672	0	34.7325	0	4.41859	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	17.2603	0	34.7320	0	4.40776	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	17.2509	0	34.7315	0	4.39698	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	17.2360	0	34.7305	0	4.39861	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	17.2188	0	34.7289	0	4.40363	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	17.2006	0	34.7279	0	4.40471	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	17.1914	0	34.7286	0	4.39736	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	17.1855	0	34.7294	0	4.38148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	17.1616	0	34.7266	0	4.38209	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	17.1335	0	34.7247	0	4.38489	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	17.1028	0	34.7214	0	4.38863	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	17.0917	0	34.7233	0	4.38907	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	17.0858	0	34.7233	0	4.38151	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	17.0780	0	34.7230	0	4.38263	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	17.0741	0	34.7232	0	4.38306	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	17.0701	0	34.7234	0	4.38148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	17.0643	0	34.7238	0	4.37654	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	17.0520	0	34.7225	0	4.37341	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	17.0375	0	34.7220	0	4.37116	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	17.0186	0	34.7208	0	4.37292	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	16.9984	0	34.7192	0	4.36947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	16.9807	0	34.7193	0	4.35599	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	16.9502	0	34.7158	0	4.34998	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	16.9173	0	34.7129	0	4.34976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	16.8836	0	34.7101	0	4.35133	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	16.8535	0	34.7072	0	4.35091	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	16.8349	0	34.7085	0	4.34805	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	16.8248	0	34.7092	0	4.34178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	16.8164	0	34.7092	0	4.34156	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	16.8031	0	34.7087	0	4.34563	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	16.7934	0	34.7089	0	4.34643	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	16.7812	0	34.7081	0	4.33399	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	16.7625	0	34.7059	0	4.32385	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	16.7403	0	34.7043	0	4.31595	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	16.7084	0	34.7020	0	4.30935	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	16.6537	0	34.6976	0	4.30323	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	16.5714	0	34.6891	0	4.30187	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	16.4872	0	34.6830	0	4.30190	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	16.4503	0	34.6833	0	4.29806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	16.4334	0	34.6852	0	4.29030	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	16.3662	0	34.6788	0	4.26979	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	16.2949	0	34.6703	0	4.25833	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	16.2451	0	34.6687	0	4.25133	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	16.1903	0	34.6662	0	4.24774	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	16.1023	0	34.6552	0	4.25114	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	16.0208	0	34.6503	0	4.25182	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	15.9811	0	34.6520	0	4.23933	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	15.9438	0	34.6507	0	4.22851	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	15.8846	0	34.6430	0	4.22691	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	15.8382	0	34.6381	0	4.22863	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	15.8186	0	34.6403	0	4.22903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	15.7407	0	34.6475	0	4.19520	0
JG4357_2007947	002	C	06/08/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	15.6827	0	34.6305	0	4.22543	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	22.8202	0	34.6926	0	4.33249	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	22.9048	0	34.8495	0	4.77098	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	22.8781	0	34.8286	0	4.71417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	22.8700	0	34.8302	0	4.71699	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	22.8646	0	34.8312	0	4.71108	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	22.8616	0	34.8317	0	4.70965	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	22.8600	0	34.8322	0	4.71581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	22.8590	0	34.8325	0	4.72574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	22.8564	0	34.8331	0	4.73202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	22.8506	0	34.8329	0	4.74569	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	22.8400	0	34.8329	0	4.75777	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	22.7992	0	34.8314	0	4.76732	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	22.6931	0	34.8221	0	4.77451	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	22.5707	0	34.8153	0	4.77605	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	22.4826	0	34.8222	0	4.78201	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	22.4200	0	34.8268	0	4.78688	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	22.4032	0	34.8298	0	4.79036	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	22.3912	0	34.8313	0	4.79276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	22.3736	0	34.8328	0	4.79713	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	22.3594	0	34.8344	0	4.80451	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	22.3329	0	34.8348	0	4.81019	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	22.2928	0	34.8347	0	4.81097	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	22.2453	0	34.8360	0	4.81196	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	22.1956	0	34.8347	0	4.81834	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	22.1646	0	34.8363	0	4.83448	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	22.1247	0	34.8355	0	4.83378	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	22.0659	0	34.8322	0	4.84068	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	22.0343	0	34.8322	0	4.85372	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	21.9997	0	34.8286	0	4.85066	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	21.9701	0	34.8274	0	4.85339	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	21.9461	0	34.8255	0	4.85513	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	21.9196	0	34.8230	0	4.85571	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	21.8867	0	34.8192	0	4.85790	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	21.8466	0	34.8173	0	4.85972	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	21.8085	0	34.8171	0	4.85967	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	21.7849	0	34.8186	0	4.85900	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	21.7667	0	34.8188	0	4.86637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	21.7501	0	34.8205	0	4.86843	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	21.7243	0	34.8208	0	4.86820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	21.6849	0	34.8221	0	4.86446	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	21.6159	0	34.8186	0	4.85903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	21.5527	0	34.8154	0	4.85750	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	21.5141	0	34.8175	0	4.85544	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	21.4703	0	34.8177	0	4.85968	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	21.4054	0	34.8152	0	4.86513	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	21.3439	0	34.8132	0	4.86315	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	21.3130	0	34.8133	0	4.86572	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	21.3050	0	34.8158	0	4.86769	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	21.3014	0	34.8171	0	4.86563	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	21.2972	0	34.8188	0	4.86312	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	21.2921	0	34.8201	0	4.86285	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	21.2859	0	34.8212	0	4.86324	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	21.2799	0	34.8224	0	4.86471	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	21.2722	0	34.8236	0	4.86089	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	21.2592	0	34.8231	0	4.85394	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	21.2456	0	34.8218	0	4.85178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	21.2367	0	34.8221	0	4.85044	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	21.2263	0	34.8225	0	4.84583	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	21.2099	0	34.8227	0	4.85470	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	21.1926	0	34.8238	0	4.86496	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	21.1708	0	34.8253	0	4.85530	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	21.1437	0	34.8261	0	4.84365	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	21.0933	0	34.8214	0	4.83790	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	21.0440	0	34.8160	0	4.83947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	21.0107	0	34.8154	0	4.84015	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	20.9863	0	34.8164	0	4.83852	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	20.9681	0	34.8171	0	4.83427	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	20.9597	0	34.8175	0	4.83098	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	20.9564	0	34.8176	0	4.83572	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	20.9548	0	34.8182	0	4.84303	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	20.9531	0	34.8189	0	4.85011	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	20.9458	0	34.8184	0	4.84204	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	20.9381	0	34.8180	0	4.83734	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	20.9338	0	34.8178	0	4.83460	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	20.9292	0	34.8177	0	4.83378	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	20.9241	0	34.8177	0	4.83098	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	20.9163	0	34.8180	0	4.82908	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	20.9011	0	34.8179	0	4.83081	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	20.8799	0	34.8178	0	4.83322	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	20.8641	0	34.8181	0	4.83905	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	20.8529	0	34.8189	0	4.83755	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	20.8409	0	34.8186	0	4.82992	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	20.8249	0	34.8177	0	4.82820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	20.8023	0	34.8167	0	4.82584	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	20.7788	0	34.8154	0	4.82185	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	20.7627	0	34.8157	0	4.82106	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	20.7535	0	34.8165	0	4.81958	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	20.7481	0	34.8171	0	4.82931	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	20.7449	0	34.8171	0	4.83580	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	20.7443	0	34.8178	0	4.82074	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	20.7337	0	34.8177	0	4.82199	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	20.7167	0	34.8161	0	4.82156	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	20.6998	0	34.8155	0	4.81796	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	20.6847	0	34.8159	0	4.81514	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	20.6757	0	34.8163	0	4.81447	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	20.6711	0	34.8165	0	4.81594	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	20.6678	0	34.8168	0	4.81865	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	20.6643	0	34.8173	0	4.82109	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	20.6617	0	34.8175	0	4.81577	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	20.6590	0	34.8179	0	4.81078	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	20.6538	0	34.8175	0	4.81531	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	20.6485	0	34.8177	0	4.82058	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	20.6426	0	34.8183	0	4.81830	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	20.6376	0	34.8186	0	4.81102	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	20.6348	0	34.8185	0	4.80434	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	20.6276	0	34.8184	0	4.80143	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	20.6138	0	34.8187	0	4.79922	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	20.5893	0	34.8178	0	4.80375	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	20.5431	0	34.8161	0	4.81341	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	20.4701	0	34.8110	0	4.80835	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	20.4335	0	34.8116	0	4.80004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	20.4158	0	34.8123	0	4.80002	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	20.3962	0	34.8118	0	4.80219	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	20.3760	0	34.8107	0	4.80188	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	20.3622	0	34.8111	0	4.80502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	20.3542	0	34.8118	0	4.80901	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	20.3474	0	34.8120	0	4.80638	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	20.3393	0	34.8128	0	4.79874	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	20.3341	0	34.8134	0	4.79984	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	20.3309	0	34.8139	0	4.80311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	20.3265	0	34.8142	0	4.80603	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	20.3205	0	34.8142	0	4.80272	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	20.3136	0	34.8144	0	4.79609	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	20.3062	0	34.8145	0	4.79004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	20.3022	0	34.8152	0	4.78881	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	20.3005	0	34.8156	0	4.78930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	20.2961	0	34.8165	0	4.79281	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	20.2843	0	34.8164	0	4.78712	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	20.2656	0	34.8153	0	4.77859	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	20.2507	0	34.8144	0	4.78193	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	20.2410	0	34.8138	0	4.78399	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	20.2331	0	34.8132	0	4.78378	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	20.2290	0	34.8140	0	4.77721	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	20.2268	0	34.8146	0	4.77329	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	20.2194	0	34.8144	0	4.77633	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	20.2101	0	34.8147	0	4.77502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	20.2023	0	34.8150	0	4.77511	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	20.1988	0	34.8152	0	4.77736	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	20.1971	0	34.8154	0	4.77330	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	20.1936	0	34.8153	0	4.75785	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	20.1854	0	34.8150	0	4.75508	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	20.1717	0	34.8143	0	4.76433	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	20.1561	0	34.8137	0	4.76758	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	20.1440	0	34.8134	0	4.76113	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	20.1364	0	34.8135	0	4.76280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	20.1253	0	34.8124	0	4.76618	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	20.1080	0	34.8117	0	4.76822	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	20.0813	0	34.8099	0	4.77859	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	20.0491	0	34.8080	0	4.77390	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	20.0280	0	34.8081	0	4.78048	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	20.0118	0	34.8085	0	4.78087	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	19.9906	0	34.8083	0	4.77922	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	19.9679	0	34.8073	0	4.77499	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	19.9449	0	34.8068	0	4.76993	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	19.9144	0	34.8051	0	4.76112	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	19.8775	0	34.8043	0	4.76059	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	19.8361	0	34.8036	0	4.76465	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	19.7965	0	34.8029	0	4.76983	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	19.7800	0	34.8038	0	4.76183	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	19.7711	0	34.8043	0	4.75186	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	19.7563	0	34.8044	0	4.75086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	19.7333	0	34.8049	0	4.75143	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	19.6998	0	34.8036	0	4.75332	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	19.6662	0	34.8027	0	4.75082	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	19.6447	0	34.8041	0	4.74529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	19.6214	0	34.8032	0	4.74281	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	19.5941	0	34.8015	0	4.74251	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	19.5737	0	34.8025	0	4.74102	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	19.5559	0	34.8025	0	4.74370	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	19.5431	0	34.8026	0	4.73897	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	19.5314	0	34.8025	0	4.73256	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	19.5145	0	34.8018	0	4.73486	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	19.4892	0	34.8009	0	4.73844	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	19.4666	0	34.8013	0	4.73105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	19.4491	0	34.8018	0	4.71536	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	19.4360	0	34.8018	0	4.71026	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	19.4277	0	34.8021	0	4.71354	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	19.4209	0	34.8024	0	4.71588	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	19.4156	0	34.8029	0	4.71802	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	19.4103	0	34.8035	0	4.71382	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	19.4035	0	34.8036	0	4.71017	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	19.3969	0	34.8039	0	4.71022	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	19.3915	0	34.8038	0	4.71600	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	19.3861	0	34.8041	0	4.71429	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	19.3811	0	34.8042	0	4.70738	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	19.3779	0	34.8040	0	4.70329	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	19.3734	0	34.8041	0	4.70820	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	19.3664	0	34.8038	0	4.70815	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	19.3594	0	34.8042	0	4.69723	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	19.3516	0	34.8045	0	4.69191	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	19.3254	0	34.8036	0	4.68970	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	19.2988	0	34.8021	0	4.68667	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	19.2900	0	34.8036	0	4.68480	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	19.2874	0	34.8044	0	4.68368	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	19.2850	0	34.8042	0	4.68566	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	19.2842	0	34.8042	0	4.68924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	19.2846	0	34.8044	0	4.68239	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	19.2848	0	34.8049	0	4.67801	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	19.2847	0	34.8049	0	4.68240	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	19.2845	0	34.8052	0	4.68558	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	19.2842	0	34.8054	0	4.69120	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	19.2837	0	34.8053	0	4.68304	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	19.2825	0	34.8052	0	4.68154	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	19.2788	0	34.8054	0	4.67988	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	19.2661	0	34.8053	0	4.67786	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	19.2399	0	34.8031	0	4.67927	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	19.2154	0	34.8023	0	4.68064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	19.2012	0	34.8025	0	4.68052	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	19.1951	0	34.8027	0	4.67517	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	19.1873	0	34.8021	0	4.67519	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	19.1792	0	34.8017	0	4.67921	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	19.1717	0	34.8019	0	4.67912	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	19.1583	0	34.8021	0	4.67521	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	19.1409	0	34.8014	0	4.67350	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	19.1182	0	34.8001	0	4.67535	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	19.0874	0	34.7969	0	4.67583	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	19.0662	0	34.7967	0	4.67779	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	19.0583	0	34.7968	0	4.68527	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	19.0548	0	34.7974	0	4.68143	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	19.0492	0	34.7973	0	4.67826	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	19.0415	0	34.7970	0	4.68057	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	19.0341	0	34.7972	0	4.68358	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	19.0262	0	34.7969	0	4.68505	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	19.0213	0	34.7969	0	4.68389	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	19.0195	0	34.7969	0	4.67658	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	19.0166	0	34.7969	0	4.67383	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	19.0126	0	34.7965	0	4.67907	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	19.0095	0	34.7968	0	4.68378	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	19.0088	0	34.7969	0	4.68362	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	19.0083	0	34.7971	0	4.68473	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	19.0064	0	34.7971	0	4.68731	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	19.0041	0	34.7972	0	4.68682	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	19.0002	0	34.7974	0	4.68619	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	18.9943	0	34.7965	0	4.69245	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	18.9894	0	34.7960	0	4.68710	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	18.9842	0	34.7955	0	4.67417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	18.9823	0	34.7962	0	4.67725	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	18.9778	0	34.7970	0	4.68611	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	18.9680	0	34.7961	0	4.68262	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	18.9611	0	34.7957	0	4.67589	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	18.9571	0	34.7959	0	4.67590	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	18.9518	0	34.7954	0	4.67876	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	18.9468	0	34.7951	0	4.67806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	18.9439	0	34.7951	0	4.67949	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	18.9407	0	34.7953	0	4.68539	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	18.9351	0	34.7948	0	4.68397	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	18.9290	0	34.7948	0	4.67658	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	18.9194	0	34.7940	0	4.68202	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	18.9073	0	34.7934	0	4.68333	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	18.8945	0	34.7931	0	4.67990	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	18.8858	0	34.7943	0	4.67151	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	18.8823	0	34.7944	0	4.67384	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	18.8799	0	34.7942	0	4.67495	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	18.8780	0	34.7947	0	4.67703	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	18.8773	0	34.7948	0	4.67606	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	18.8762	0	34.7956	0	4.66895	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	18.8751	0	34.7957	0	4.67267	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	18.8732	0	34.7955	0	4.67198	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	18.8691	0	34.7951	0	4.67348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	18.8637	0	34.7922	0	4.67491	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	18.8578	0	34.7918	0	4.66956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	18.8517	0	34.7950	0	4.67072	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	18.8428	0	34.7956	0	4.68280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	18.8250	0	34.7948	0	4.67818	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	18.7984	0	34.7923	0	4.66004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	18.7737	0	34.7899	0	4.64938	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	18.7469	0	34.7887	0	4.64759	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	18.7033	0	34.7883	0	4.65276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	18.6517	0	34.7864	0	4.65224	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	18.6236	0	34.7878	0	4.62390	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	18.5739	0	34.7855	0	4.60535	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	18.5074	0	34.7813	0	4.60025	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	18.4488	0	34.7785	0	4.59733	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	18.4098	0	34.7793	0	4.59711	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	18.3926	0	34.7818	0	4.59645	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	18.3872	0	34.7841	0	4.58813	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	18.3795	0	34.7853	0	4.55558	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	18.3381	0	34.7852	0	4.53474	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	18.2600	0	34.7814	0	4.53060	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	18.1765	0	34.7795	0	4.51974	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	18.1014	0	34.7765	0	4.50490	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	18.0635	0	34.7774	0	4.49715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	18.0337	0	34.7761	0	4.49478	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	17.9997	0	34.7729	0	4.49436	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	17.9753	0	34.7725	0	4.49240	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	17.9653	0	34.7732	0	4.49044	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	17.9639	0	34.7741	0	4.48745	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	17.9628	0	34.7746	0	4.49007	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	17.9622	0	34.7754	0	4.49473	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	17.9606	0	34.7757	0	4.49348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	17.9550	0	34.7761	0	4.48681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	17.9414	0	34.7754	0	4.48228	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	17.9225	0	34.7720	0	4.48057	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	17.9081	0	34.7713	0	4.47991	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	17.8975	0	34.7712	0	4.48125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	17.8894	0	34.7713	0	4.48330	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	17.8854	0	34.7717	0	4.48395	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	17.8874	0	34.7728	0	4.48141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	17.8770	0	34.7714	0	4.47669	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	17.8670	0	34.7709	0	4.47682	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	17.8658	0	34.7712	0	4.47983	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	17.8656	0	34.7713	0	4.47966	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	17.8652	0	34.7718	0	4.47606	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	17.8656	0	34.7724	0	4.47093	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	17.8634	0	34.7717	0	4.47210	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	17.8586	0	34.7711	0	4.47457	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	17.8521	0	34.7708	0	4.48125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	17.8510	0	34.7707	0	4.47778	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	17.8473	0	34.7708	0	4.46564	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	17.8428	0	34.7714	0	4.45968	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	17.8312	0	34.7704	0	4.45637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	17.8101	0	34.7684	0	4.45211	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	17.7806	0	34.7661	0	4.44908	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	17.7436	0	34.7641	0	4.44994	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	17.7013	0	34.7623	0	4.45080	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	17.6703	0	34.7611	0	4.43887	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	17.6539	0	34.7619	0	4.42999	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	17.6305	0	34.7611	0	4.42581	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	17.6052	0	34.7595	0	4.42509	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	17.5840	0	34.7596	0	4.42577	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	17.5718	0	34.7602	0	4.42723	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	17.5673	0	34.7607	0	4.41653	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	17.5604	0	34.7614	0	4.41179	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	17.5482	0	34.7613	0	4.41003	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	17.5204	0	34.7606	0	4.40897	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	17.4744	0	34.7560	0	4.40582	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	17.4432	0	34.7554	0	4.39723	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	17.4358	0	34.7564	0	4.39265	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	17.4327	0	34.7571	0	4.39340	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	17.4147	0	34.7573	0	4.39853	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	17.3746	0	34.7535	0	4.40215	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	17.3668	0	34.7542	0	4.39888	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	17.3666	0	34.7553	0	4.39132	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	17.3594	0	34.7553	0	4.38920	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	17.3429	0	34.7544	0	4.37940	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	17.3175	0	34.7528	0	4.36896	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	17.2859	0	34.7507	0	4.36497	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	17.2454	0	34.7485	0	4.36652	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	17.1970	0	34.7454	0	4.36529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	17.1620	0	34.7439	0	4.36279	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	17.1456	0	34.7446	0	4.36398	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	17.1317	0	34.7436	0	4.36456	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	17.1251	0	34.7439	0	4.36065	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	17.1215	0	34.7442	0	4.35817	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	17.1172	0	34.7450	0	4.35330	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	17.1098	0	34.7451	0	4.34880	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	17.0933	0	34.7433	0	4.34906	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	17.0716	0	34.7413	0	4.35023	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	17.0569	0	34.7416	0	4.34634	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	17.0463	0	34.7412	0	4.34035	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	17.0342	0	34.7406	0	4.34122	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	17.0160	0	34.7392	0	4.33901	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	16.9922	0	34.7369	0	4.34030	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	16.9731	0	34.7361	0	4.33816	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	16.9562	0	34.7356	0	4.33433	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	16.9331	0	34.7345	0	4.33092	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	16.8997	0	34.7316	0	4.32160	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	16.8589	0	34.7271	0	4.31646	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	16.8232	0	34.7249	0	4.31329	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	16.7799	0	34.7221	0	4.31264	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	16.7153	0	34.7140	0	4.30975	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	16.6709	0	34.7136	0	4.30487	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	16.6282	0	34.7097	0	4.30557	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	16.5793	0	34.7065	0	4.29979	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	16.5279	0	34.7009	0	4.28414	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	16.4914	0	34.6996	0	4.27297	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	16.4496	0	34.6974	0	4.27004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	16.3765	0	34.6887	0	4.26967	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	16.2830	0	34.6775	0	4.27654	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	16.2064	0	34.6731	0	4.27091	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	16.1620	0	34.6718	0	4.25798	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	16.1213	0	34.6699	0	4.25457	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	16.0580	0	34.6601	0	4.25683	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	16.0137	0	34.6563	0	4.25595	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	15.9925	0	34.6574	0	4.25265	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	15.9820	0	34.6580	0	4.24930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	15.9689	0	34.6575	0	4.24786	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	15.9474	0	34.6562	0	4.24927	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	15.9193	0	34.6542	0	4.24821	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	15.8990	0	34.6529	0	4.24213	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	15.8923	0	34.6541	0	4.24016	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	15.8756	0	34.6534	0	4.24170	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	15.8476	0	34.6501	0	4.23955	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	15.8262	0	34.6487	0	4.23665	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	15.8122	0	34.6479	0	4.22881	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	15.7996	0	34.6478	0	4.22953	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	15.7740	0	34.6462	0	4.22676	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	15.7274	0	34.6408	0	4.22179	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	15.6717	0	34.6350	0	4.21965	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	15.6249	0	34.6307	0	4.22354	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	15.5942	0	34.6292	0	4.22384	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	15.5736	0	34.6287	0	4.21912	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	15.5595	0	34.6279	0	4.21375	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	15.5446	0	34.6265	0	4.21026	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	15.5254	0	34.6251	0	4.20970	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	15.5052	0	34.6238	0	4.21325	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	15.4823	0	34.6229	0	4.21487	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	15.4608	0	34.6217	0	4.21122	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	15.4396	0	34.6205	0	4.20502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	15.4049	0	34.6168	0	4.20115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	15.3587	0	34.6106	0	4.19798	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	15.3121	0	34.6060	0	4.19621	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	15.2670	0	34.6020	0	4.19659	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	15.2290	0	34.5989	0	4.19948	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	15.2058	0	34.5985	0	4.20043	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	15.1981	0	34.5990	0	4.19823	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	15.1948	0	34.5997	0	4.19688	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	15.1915	0	34.6004	0	4.19977	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	15.1887	0	34.6005	0	4.20340	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	15.1864	0	34.6000	0	4.20465	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	15.1855	0	34.6004	0	4.19993	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	15.1848	0	34.6007	0	4.19854	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	15.1835	0	34.6007	0	4.19816	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	15.1823	0	34.6006	0	4.19801	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	15.1815	0	34.6009	0	4.19641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	15.1807	0	34.6013	0	4.19442	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	15.1771	0	34.6010	0	4.19423	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	15.1742	0	34.6009	0	4.19543	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	15.1725	0	34.6015	0	4.20088	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	15.1700	0	34.6011	0	4.20324	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	15.1644	0	34.6009	0	4.20125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	15.1500	0	34.5999	0	4.19671	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	15.1221	0	34.5981	0	4.18945	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	15.0684	0	34.5917	0	4.18237	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	15.0080	0	34.5823	0	4.18039	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	14.9558	0	34.5772	0	4.18049	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	14.9155	0	34.5757	0	4.18231	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	14.8900	0	34.5757	0	4.18695	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	14.8742	0	34.5748	0	4.18239	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	14.8525	0	34.5727	0	4.16842	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	14.8289	0	34.5707	0	4.16389	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	14.7989	0	34.5705	0	4.16309	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	14.7365	0	34.5627	0	4.16383	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	14.6392	0	34.5501	0	4.16505	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	14.5581	0	34.5453	0	4.15801	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	14.5241	0	34.5453	0	4.15515	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	14.5003	0	34.5444	0	4.15395	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	14.4692	0	34.5411	0	4.15613	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	14.4381	0	34.5387	0	4.15613	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	14.4118	0	34.5376	0	4.14978	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	14.3881	0	34.5366	0	4.14433	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	14.3523	0	34.5348	0	4.14263	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	14.2732	0	34.5267	0	4.14036	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	14.1832	0	34.5137	0	4.13576	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	14.1481	0	34.5151	0	4.13339	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	14.1329	0	34.5156	0	4.13372	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	14.1230	0	34.5157	0	4.13287	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	14.1162	0	34.5161	0	4.13508	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	14.1115	0	34.5169	0	4.13836	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	14.1015	0	34.5164	0	4.13338	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	14.0925	0	34.5163	0	4.12556	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	14.0763	0	34.5155	0	4.12180	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	14.0379	0	34.5139	0	4.11787	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	13.9583	0	34.5024	0	4.11893	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	13.8871	0	34.4954	0	4.11481	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	13.8477	0	34.4938	0	4.11579	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	13.8298	0	34.4945	0	4.11626	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	13.8218	0	34.4953	0	4.11207	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	13.8157	0	34.4954	0	4.11104	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	13.8113	0	34.4960	0	4.11019	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	13.8045	0	34.4952	0	4.10835	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	13.8005	0	34.4953	0	4.10721	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	13.7983	0	34.4963	0	4.10865	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	13.7961	0	34.4962	0	4.10981	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	13.7950	0	34.4966	0	4.10803	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	13.7945	0	34.4969	0	4.10304	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	13.7938	0	34.4971	0	4.10178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	13.7932	0	34.4975	0	4.10562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	13.7924	0	34.4982	0	4.10887	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	13.7942	0	34.4982	0	4.10665	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	13.7925	0	34.4976	0	4.10745	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	13.7917	0	34.4982	0	4.10679	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	13.7914	0	34.4984	0	4.10410	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	13.7912	0	34.4985	0	4.10357	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	13.7914	0	34.4987	0	4.10487	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	13.7900	0	34.4986	0	4.11061	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	13.7898	0	34.4989	0	4.10802	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	13.7825	0	34.4984	0	4.09907	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	13.7627	0	34.4961	0	4.09541	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	13.7213	0	34.4931	0	4.09256	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	13.6408	0	34.4822	0	4.09136	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	13.5547	0	34.4761	0	4.09073	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	13.4501	0	34.4668	0	4.08715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	13.3619	0	34.4568	0	4.08035	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	13.3200	0	34.4549	0	4.07551	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	13.2899	0	34.4529	0	4.07328	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	13.2650	0	34.4512	0	4.07363	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	13.2463	0	34.4510	0	4.07824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	13.2377	0	34.4527	0	4.08128	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	13.2225	0	34.4518	0	4.06781	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	13.2030	0	34.4505	0	4.06242	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	13.1770	0	34.4495	0	4.05998	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	13.1157	0	34.4454	0	4.06023	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	13.0199	0	34.4318	0	4.06274	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	12.9687	0	34.4303	0	4.06010	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	12.9555	0	34.4315	0	4.05483	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	12.9528	0	34.4319	0	4.05180	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	12.9506	0	34.4325	0	4.05348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	12.9461	0	34.4321	0	4.06041	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	12.9433	0	34.4335	0	4.05652	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	12.9313	0	34.4348	0	4.04300	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	12.8857	0	34.4338	0	4.03432	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	12.7954	0	34.4199	0	4.03064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	12.7072	0	34.4080	0	4.02903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	12.6407	0	34.4042	0	4.02756	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	12.5794	0	34.4017	0	4.02531	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	12.5265	0	34.3990	0	4.02193	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	12.4939	0	34.3968	0	4.01904	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	12.4637	0	34.3948	0	4.01619	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	12.4391	0	34.3949	0	4.01394	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	12.4195	0	34.3948	0	4.01366	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	12.3975	0	34.3931	0	4.00956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	12.3776	0	34.3920	0	4.00776	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	12.3589	0	34.3916	0	4.00419	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	12.3244	0	34.3890	0	4.00132	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	12.2766	0	34.3843	0	3.99821	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	12.2264	0	34.3806	0	3.99103	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	12.1746	0	34.3777	0	3.98542	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	12.1110	0	34.3721	0	3.98094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	12.0416	0	34.3649	0	3.97908	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	11.9907	0	34.3622	0	3.97647	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	11.9579	0	34.3607	0	3.96966	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	11.9357	0	34.3600	0	3.96291	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	11.9125	0	34.3581	0	3.96048	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	11.8834	0	34.3564	0	3.96041	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	11.8526	0	34.3542	0	3.95899	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	11.8295	0	34.3542	0	3.95927	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	11.8054	0	34.3528	0	3.94660	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	11.7737	0	34.3494	0	3.93696	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	11.7413	0	34.3478	0	3.93386	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	11.6928	0	34.3457	0	3.93153	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	11.6075	0	34.3344	0	3.93006	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	11.5419	0	34.3308	0	3.92914	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	11.5222	0	34.3328	0	3.92417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	11.5124	0	34.3326	0	3.91989	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	11.5013	0	34.3317	0	3.91872	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	11.4894	0	34.3313	0	3.91886	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	11.4770	0	34.3308	0	3.91965	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	11.4698	0	34.3314	0	3.91948	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	11.4635	0	34.3316	0	3.91675	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	11.4558	0	34.3314	0	3.91615	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	11.4469	0	34.3312	0	3.91715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	11.4373	0	34.3306	0	3.91566	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	11.4264	0	34.3304	0	3.90697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	11.4027	0	34.3291	0	3.89766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	11.3428	0	34.3253	0	3.88588	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	11.2507	0	34.3142	0	3.88024	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	11.1835	0	34.3085	0	3.87697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	11.1445	0	34.3069	0	3.87660	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	11.1260	0	34.3075	0	3.87586	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	11.1171	0	34.3088	0	3.86716	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	11.0964	0	34.3080	0	3.85337	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	11.0627	0	34.3042	0	3.85781	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	11.0291	0	34.2998	0	3.85454	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	11.0018	0	34.2991	0	3.85386	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	10.9775	0	34.2985	0	3.85185	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	10.9553	0	34.2990	0	3.84767	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	10.9225	0	34.2951	0	3.84327	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	10.9078	0	34.2956	0	3.84094	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	10.8957	0	34.2959	0	3.84092	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	10.8822	0	34.2950	0	3.84003	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	10.8685	0	34.2940	0	3.83759	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	10.8548	0	34.2940	0	3.83142	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	10.8294	0	34.2924	0	3.81843	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	10.7843	0	34.2891	0	3.80618	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	10.7233	0	34.2829	0	3.79362	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	10.6268	0	34.2776	0	3.77921	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	10.4733	0	34.2620	0	3.76727	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	10.3554	0	34.2535	0	3.75806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	10.2846	0	34.2479	0	3.75151	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	10.2520	0	34.2472	0	3.74825	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	10.2404	0	34.2487	0	3.75029	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	10.2382	0	34.2512	0	3.75081	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	10.2369	0	34.2527	0	3.74540	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	10.2312	0	34.2533	0	3.73970	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	10.2201	0	34.2539	0	3.73522	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	10.1980	0	34.2523	0	3.73125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	10.1690	0	34.2490	0	3.72580	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	10.1382	0	34.2473	0	3.72256	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	10.1052	0	34.2455	0	3.72336	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	10.0778	0	34.2452	0	3.71777	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	10.0538	0	34.2437	0	3.71536	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	10.0315	0	34.2415	0	3.71117	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	10.0110	0	34.2406	0	3.70517	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	9.9924	0	34.2396	0	3.70031	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	9.9763	0	34.2395	0	3.69769	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	9.9612	0	34.2398	0	3.69788	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	9.9431	0	34.2385	0	3.69940	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	9.9304	0	34.2375	0	3.69751	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	9.9201	0	34.2375	0	3.69533	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	9.9047	0	34.2355	0	3.69406	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	9.8929	0	34.2350	0	3.69196	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	9.8858	0	34.2357	0	3.69013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	9.8771	0	34.2357	0	3.68637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	9.8622	0	34.2348	0	3.68153	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	9.8355	0	34.2313	0	3.68069	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	9.8178	0	34.2313	0	3.68141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	9.8048	0	34.2312	0	3.68096	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	9.7950	0	34.2306	0	3.67601	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	9.7859	0	34.2305	0	3.67153	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	9.7715	0	34.2293	0	3.66740	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	9.7486	0	34.2276	0	3.66475	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	9.7184	0	34.2246	0	3.66462	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	9.6890	0	34.2229	0	3.66222	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	9.6611	0	34.2210	0	3.65720	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	9.6426	0	34.2206	0	3.64720	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	9.6151	0	34.2197	0	3.63781	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	9.5445	0	34.2117	0	3.62874	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	9.4571	0	34.2048	0	3.61860	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	9.3809	0	34.1993	0	3.61066	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	611.0	0	SC	8	9.3203	0	34.1952	0	3.60505	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	612.0	0	SC	8	9.2757	0	34.1927	0	3.60043	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	613.0	0	SC	8	9.2432	0	34.1920	0	3.59560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	614.0	0	SC	8	9.2140	0	34.1909	0	3.59103	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	615.0	0	SC	8	9.1887	0	34.1888	0	3.58733	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	616.0	0	SC	8	9.1744	0	34.1885	0	3.58456	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	617.0	0	SC	8	9.1661	0	34.1891	0	3.58299	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	618.0	0	SC	8	9.1572	0	34.1894	0	3.57948	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	619.0	0	SC	8	9.1486	0	34.1899	0	3.57687	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	620.0	0	SC	8	9.1420	0	34.1905	0	3.57293	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	621.0	0	SC	8	9.1326	0	34.1900	0	3.57215	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.3333	0	622.0	0	SC	8	9.1287	0	34.1908	0	3.57293	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	23.7221	0	34.3278	0	4.00226	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	23.7109	0	34.5737	0	3.83712	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	23.8386	0	34.6810	0	4.59690	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	23.8429	0	34.6841	0	4.59876	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	23.8494	0	34.6879	0	4.60673	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	23.8550	0	34.6911	0	4.60109	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	23.8539	0	34.6888	0	4.59805	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	23.8644	0	34.6976	0	4.59579	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	23.8748	0	34.7069	0	4.59577	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	23.8746	0	34.7080	0	4.59591	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	23.8706	0	34.7072	0	4.59722	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	23.8713	0	34.7097	0	4.59798	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	23.8744	0	34.7130	0	4.59683	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	23.8756	0	34.7138	0	4.59723	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	23.8761	0	34.7138	0	4.60365	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	23.8773	0	34.7144	0	4.60372	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	23.8789	0	34.7169	0	4.61060	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	23.8772	0	34.7196	0	4.62566	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	23.8693	0	34.7218	0	4.64757	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	23.8327	0	34.7278	0	4.66349	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	23.6826	0	34.7483	0	4.67922	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	23.4455	0	34.7720	0	4.69517	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	23.3065	0	34.7931	0	4.69859	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	23.2422	0	34.8031	0	4.70634	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	23.2069	0	34.8075	0	4.71843	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	23.1721	0	34.8094	0	4.71438	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	23.1284	0	34.8116	0	4.72038	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	23.0868	0	34.8153	0	4.73072	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	23.0532	0	34.8183	0	4.74403	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	23.0168	0	34.8208	0	4.75051	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	22.9613	0	34.8256	0	4.75592	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	22.8690	0	34.8303	0	4.76128	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	22.7837	0	34.8361	0	4.76766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	22.7190	0	34.8411	0	4.77012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	22.6848	0	34.8455	0	4.77031	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	22.6667	0	34.8473	0	4.77885	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	22.6390	0	34.8478	0	4.77777	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	22.5980	0	34.8482	0	4.78102	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	22.5618	0	34.8518	0	4.78556	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	22.5202	0	34.8544	0	4.78879	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	22.4431	0	34.8526	0	4.79956	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	22.3567	0	34.8508	0	4.80374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	22.2826	0	34.8487	0	4.79742	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	22.2323	0	34.8492	0	4.79639	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	22.1971	0	34.8476	0	4.80322	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	22.1742	0	34.8465	0	4.80574	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	22.1594	0	34.8469	0	4.80023	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	22.1472	0	34.8464	0	4.79697	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	22.1338	0	34.8461	0	4.80083	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	22.1118	0	34.8444	0	4.80590	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	22.0892	0	34.8433	0	4.80529	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	22.0656	0	34.8435	0	4.80263	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	22.0122	0	34.8411	0	4.80737	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	21.9346	0	34.8347	0	4.81662	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	21.8643	0	34.8320	0	4.81707	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	21.8205	0	34.8336	0	4.81114	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	21.7654	0	34.8355	0	4.81327	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	21.6513	0	34.8279	0	4.81280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	21.5627	0	34.8260	0	4.81046	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	21.4940	0	34.8271	0	4.80904	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	21.4391	0	34.8272	0	4.81000	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	21.3905	0	34.8280	0	4.80740	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	21.3242	0	34.8254	0	4.80042	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	21.2653	0	34.8234	0	4.80246	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	21.2295	0	34.8243	0	4.80989	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	21.2084	0	34.8266	0	4.80902	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	21.1994	0	34.8282	0	4.80353	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	21.1946	0	34.8294	0	4.80004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	21.1883	0	34.8303	0	4.79362	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	21.1809	0	34.8304	0	4.79319	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	21.1760	0	34.8317	0	4.79343	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	21.1649	0	34.8319	0	4.79318	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	21.1459	0	34.8316	0	4.79663	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	21.1370	0	34.8326	0	4.79382	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	21.1318	0	34.8324	0	4.79102	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	21.1258	0	34.8327	0	4.79105	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	21.1159	0	34.8333	0	4.78830	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	21.1040	0	34.8333	0	4.78128	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	21.0948	0	34.8328	0	4.78118	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	21.0921	0	34.8332	0	4.77946	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	21.0847	0	34.8327	0	4.78369	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	21.0730	0	34.8329	0	4.77940	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	21.0549	0	34.8327	0	4.78167	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	21.0367	0	34.8322	0	4.78562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	21.0197	0	34.8317	0	4.77952	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	20.9907	0	34.8311	0	4.77194	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	20.9504	0	34.8293	0	4.77115	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	20.9164	0	34.8282	0	4.77305	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	20.8902	0	34.8274	0	4.77239	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	20.8648	0	34.8266	0	4.77141	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	20.8428	0	34.8261	0	4.77286	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	20.8289	0	34.8254	0	4.77055	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	20.8175	0	34.8256	0	4.77149	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	20.8017	0	34.8250	0	4.77312	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	20.7891	0	34.8246	0	4.77804	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	20.7858	0	34.8254	0	4.77598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	20.7795	0	34.8251	0	4.76727	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	20.7702	0	34.8252	0	4.76252	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	20.7556	0	34.8243	0	4.76661	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	20.7352	0	34.8236	0	4.76835	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	20.7111	0	34.8233	0	4.76301	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	20.6936	0	34.8237	0	4.75563	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	20.6706	0	34.8236	0	4.75598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	20.6141	0	34.8210	0	4.75021	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	20.5578	0	34.8193	0	4.74705	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	20.5205	0	34.8197	0	4.75109	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	20.4951	0	34.8207	0	4.75420	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	20.4690	0	34.8212	0	4.75256	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	20.4393	0	34.8209	0	4.74653	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	20.4228	0	34.8210	0	4.74449	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	20.4105	0	34.8210	0	4.74766	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	20.4019	0	34.8211	0	4.74561	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	20.3941	0	34.8210	0	4.74006	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	20.3855	0	34.8206	0	4.73490	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	20.3764	0	34.8207	0	4.73455	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	20.3657	0	34.8212	0	4.72719	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	20.3582	0	34.8223	0	4.72980	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	20.3538	0	34.8228	0	4.73509	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	20.3487	0	34.8230	0	4.73153	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	20.3419	0	34.8226	0	4.72489	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	20.3277	0	34.8215	0	4.71995	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	20.3050	0	34.8200	0	4.71744	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	20.2734	0	34.8188	0	4.71724	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	20.2334	0	34.8181	0	4.71215	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	20.2041	0	34.8180	0	4.70158	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	20.1806	0	34.8186	0	4.69397	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	20.1476	0	34.8186	0	4.69178	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	20.1038	0	34.8178	0	4.68800	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	20.0608	0	34.8179	0	4.66342	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	20.0203	0	34.8188	0	4.63079	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	19.9417	0	34.8192	0	4.59710	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	19.7766	0	34.8123	0	4.57572	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	19.6044	0	34.8075	0	4.56199	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	19.4930	0	34.8101	0	4.55880	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	19.4377	0	34.8123	0	4.55571	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	19.4165	0	34.8161	0	4.55167	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	19.4109	0	34.8189	0	4.55080	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	19.4093	0	34.8210	0	4.54573	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	19.4066	0	34.8219	0	4.54010	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	19.4025	0	34.8226	0	4.54186	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	19.3964	0	34.8238	0	4.53641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	19.3864	0	34.8246	0	4.52562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	19.3723	0	34.8247	0	4.51837	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	19.3497	0	34.8247	0	4.51903	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	19.3190	0	34.8234	0	4.51909	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	19.2956	0	34.8238	0	4.51346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	19.2799	0	34.8251	0	4.50765	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	19.2625	0	34.8242	0	4.50545	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	19.2496	0	34.8242	0	4.50580	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	19.2403	0	34.8250	0	4.50487	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	19.2339	0	34.8257	0	4.50176	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	19.2298	0	34.8265	0	4.49778	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	19.2273	0	34.8273	0	4.49782	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	19.2217	0	34.8273	0	4.49661	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	19.2087	0	34.8267	0	4.49495	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	19.1955	0	34.8271	0	4.48999	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	19.1855	0	34.8271	0	4.48322	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	19.1713	0	34.8272	0	4.47598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	19.1414	0	34.8258	0	4.46716	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	19.0988	0	34.8238	0	4.46507	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	19.0678	0	34.8236	0	4.46551	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	19.0554	0	34.8245	0	4.46328	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	19.0424	0	34.8248	0	4.45748	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	19.0109	0	34.8237	0	4.44997	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.9710	0	34.8204	0	4.45017	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.9501	0	34.8200	0	4.44900	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.9414	0	34.8210	0	4.44877	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.9376	0	34.8222	0	4.44882	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.9344	0	34.8225	0	4.45167	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.9307	0	34.8227	0	4.45352	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.9294	0	34.8228	0	4.45724	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.9287	0	34.8234	0	4.45806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.9250	0	34.8222	0	4.46107	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.9228	0	34.8222	0	4.46256	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.9205	0	34.8224	0	4.46602	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.9163	0	34.8215	0	4.46849	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.9122	0	34.8203	0	4.47000	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.9108	0	34.8202	0	4.47142	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.9098	0	34.8196	0	4.47301	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.9098	0	34.8201	0	4.46924	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.9094	0	34.8200	0	4.45884	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.9115	0	34.8205	0	4.45689	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.9161	0	34.8216	0	4.45875	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.9202	0	34.8232	0	4.45870	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.9207	0	34.8228	0	4.46213	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.9201	0	34.8221	0	4.47893	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.9206	0	34.8225	0	4.49291	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.9157	0	34.8219	0	4.49967	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.9006	0	34.8164	0	4.49955	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.8931	0	34.8154	0	4.49886	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.8926	0	34.8170	0	4.50111	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.8901	0	34.8165	0	4.50083	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.8886	0	34.8150	0	4.50374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.8904	0	34.8156	0	4.51458	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.8902	0	34.8154	0	4.51724	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.8881	0	34.8150	0	4.52657	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.8849	0	34.8148	0	4.53278	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.8843	0	34.8139	0	4.54013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.8823	0	34.8130	0	4.54012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.8785	0	34.8118	0	4.53936	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.8762	0	34.8116	0	4.53857	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.8742	0	34.8112	0	4.53968	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.8733	0	34.8109	0	4.54679	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.8761	0	34.8121	0	4.56230	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	18.8737	0	34.8114	0	4.58988	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	18.8657	0	34.8092	0	4.60792	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	18.8532	0	34.8073	0	4.61683	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	18.8257	0	34.8010	0	4.62445	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	18.7964	0	34.7958	0	4.63273	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	18.7775	0	34.7951	0	4.63218	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	18.7633	0	34.7947	0	4.62634	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	18.7534	0	34.7940	0	4.61345	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	18.7453	0	34.7946	0	4.59541	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	18.7268	0	34.7945	0	4.57908	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	18.7014	0	34.7952	0	4.56649	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	18.6761	0	34.7963	0	4.55585	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	18.6578	0	34.7988	0	4.54785	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	18.6443	0	34.8005	0	4.54282	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	18.6307	0	34.8016	0	4.52996	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	18.6245	0	34.8031	0	4.52560	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	18.6215	0	34.8046	0	4.52526	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	18.6173	0	34.8049	0	4.52950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	18.6149	0	34.8053	0	4.52950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	18.6131	0	34.8069	0	4.52357	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	18.6129	0	34.8069	0	4.50948	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	18.6100	0	34.8071	0	4.50101	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	18.6065	0	34.8082	0	4.49408	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	18.5975	0	34.8094	0	4.48950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	18.5841	0	34.8093	0	4.48735	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	18.5769	0	34.8100	0	4.48851	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	18.5718	0	34.8109	0	4.48788	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	18.5677	0	34.8112	0	4.48771	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	18.5724	0	34.8117	0	4.47914	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	18.5746	0	34.8113	0	4.47802	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	18.5710	0	34.8116	0	4.47512	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	18.5564	0	34.8107	0	4.45991	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	18.5440	0	34.8120	0	4.44486	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	18.5361	0	34.8131	0	4.44348	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	18.5195	0	34.8126	0	4.43925	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	18.4983	0	34.8122	0	4.42837	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	18.4923	0	34.8142	0	4.42287	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	18.4825	0	34.8146	0	4.42280	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	18.4555	0	34.8123	0	4.42186	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	18.4370	0	34.8130	0	4.41445	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	18.4333	0	34.8152	0	4.40307	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	18.4091	0	34.8140	0	4.39498	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	18.3724	0	34.8106	0	4.38582	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	18.3523	0	34.8123	0	4.37997	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	18.3416	0	34.8130	0	4.37761	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	18.3345	0	34.8134	0	4.37747	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	18.3231	0	34.8137	0	4.37676	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	18.3069	0	34.8122	0	4.37568	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	18.2958	0	34.8120	0	4.37597	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	18.2886	0	34.8120	0	4.37866	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	18.2816	0	34.8123	0	4.37664	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	18.2749	0	34.8122	0	4.37275	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	18.2674	0	34.8116	0	4.37351	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	18.2550	0	34.8119	0	4.37819	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	18.2249	0	34.8101	0	4.38515	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	18.1788	0	34.8056	0	4.38412	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	18.1469	0	34.8050	0	4.38102	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	18.1257	0	34.8040	0	4.38177	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	18.1096	0	34.8037	0	4.38681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	18.0933	0	34.8028	0	4.38736	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	18.0836	0	34.8031	0	4.38897	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	18.0789	0	34.8037	0	4.38392	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	18.0689	0	34.8034	0	4.37656	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	18.0527	0	34.8024	0	4.37578	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	18.0350	0	34.8011	0	4.37288	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	18.0169	0	34.8001	0	4.37216	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	18.0003	0	34.8002	0	4.37553	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	17.9783	0	34.8004	0	4.38637	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	17.9446	0	34.7979	0	4.39052	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	17.9239	0	34.7975	0	4.38743	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	17.9074	0	34.7970	0	4.38902	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	17.8854	0	34.7949	0	4.38942	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	17.8675	0	34.7942	0	4.39269	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	17.8537	0	34.7945	0	4.39860	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	17.8419	0	34.7945	0	4.40140	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	17.8288	0	34.7931	0	4.40078	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	17.8175	0	34.7920	0	4.40213	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	17.8087	0	34.7913	0	4.40592	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	17.7996	0	34.7902	0	4.41124	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	17.7938	0	34.7897	0	4.41473	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	17.7906	0	34.7900	0	4.41572	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	17.7889	0	34.7902	0	4.41466	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	17.7873	0	34.7904	0	4.41471	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	17.7863	0	34.7900	0	4.41694	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	17.7855	0	34.7895	0	4.41842	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	17.7852	0	34.7899	0	4.41959	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	17.7849	0	34.7902	0	4.41962	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	17.7840	0	34.7902	0	4.41929	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	17.7834	0	34.7905	0	4.42064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	17.7825	0	34.7905	0	4.41926	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	17.7802	0	34.7899	0	4.41899	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	17.7783	0	34.7899	0	4.42420	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	17.7777	0	34.7896	0	4.42056	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	17.7775	0	34.7894	0	4.41557	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	17.7769	0	34.7895	0	4.41545	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	17.7751	0	34.7894	0	4.41876	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	17.7721	0	34.7892	0	4.41921	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	17.7692	0	34.7888	0	4.41936	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	17.7647	0	34.7883	0	4.42125	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	17.7566	0	34.7879	0	4.42357	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	17.7409	0	34.7859	0	4.42194	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	17.7212	0	34.7843	0	4.41794	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	17.7054	0	34.7835	0	4.42038	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	17.6883	0	34.7821	0	4.42215	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	17.6659	0	34.7797	0	4.42600	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	17.6436	0	34.7777	0	4.41950	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	17.6291	0	34.7770	0	4.41238	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	17.6106	0	34.7751	0	4.41049	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	17.5886	0	34.7737	0	4.40464	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	17.5563	0	34.7716	0	4.39686	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	17.5111	0	34.7681	0	4.39257	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	17.4582	0	34.7655	0	4.38604	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	17.3974	0	34.7596	0	4.38035	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	17.3604	0	34.7580	0	4.37517	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	17.3414	0	34.7580	0	4.37433	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	17.3308	0	34.7581	0	4.37453	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	17.3246	0	34.7585	0	4.38043	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	17.3153	0	34.7580	0	4.37802	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	17.3042	0	34.7573	0	4.37710	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	17.2961	0	34.7579	0	4.37424	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	17.2824	0	34.7579	0	4.37279	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	17.2670	0	34.7573	0	4.37104	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	17.2573	0	34.7566	0	4.36747	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	17.2513	0	34.7570	0	4.36498	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	17.2432	0	34.7566	0	4.36476	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	17.2347	0	34.7552	0	4.35959	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	17.2299	0	34.7555	0	4.35439	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	17.2203	0	34.7548	0	4.35203	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	17.1908	0	34.7527	0	4.34953	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	17.1463	0	34.7487	0	4.34757	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	17.1019	0	34.7465	0	4.34334	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	17.0609	0	34.7435	0	4.33826	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	17.0275	0	34.7413	0	4.33795	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	16.9972	0	34.7383	0	4.33776	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	16.9747	0	34.7368	0	4.33547	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	16.9585	0	34.7372	0	4.33311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	16.9438	0	34.7369	0	4.32877	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	16.9285	0	34.7372	0	4.32169	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	16.8867	0	34.7321	0	4.31634	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	16.8376	0	34.7272	0	4.31160	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	16.7959	0	34.7235	0	4.31259	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	16.7646	0	34.7220	0	4.31020	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	16.7413	0	34.7212	0	4.30598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	16.7252	0	34.7206	0	4.30135	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	16.7116	0	34.7197	0	4.30013	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	16.6949	0	34.7181	0	4.30288	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	16.6775	0	34.7166	0	4.30303	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	16.6633	0	34.7161	0	4.29821	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	16.6529	0	34.7168	0	4.29904	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	16.6351	0	34.7150	0	4.29624	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	16.6043	0	34.7114	0	4.28190	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	16.5644	0	34.7076	0	4.27644	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	16.5188	0	34.7032	0	4.27488	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	16.4625	0	34.6991	0	4.27161	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	16.3868	0	34.6890	0	4.26781	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	16.3290	0	34.6856	0	4.26930	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	16.2992	0	34.6852	0	4.26687	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	16.2811	0	34.6842	0	4.26200	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	16.2659	0	34.6838	0	4.26064	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	16.2505	0	34.6820	0	4.26100	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	16.2404	0	34.6817	0	4.26129	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	16.2318	0	34.6820	0	4.26158	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	16.2229	0	34.6819	0	4.25853	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	16.2169	0	34.6813	0	4.25341	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	16.2128	0	34.6813	0	4.25033	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	16.2083	0	34.6811	0	4.25296	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	16.2048	0	34.6813	0	4.25505	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	16.2031	0	34.6825	0	4.25978	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	16.2010	0	34.6819	0	4.25711	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	16.1993	0	34.6820	0	4.25677	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	16.1970	0	34.6826	0	4.25638	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	16.1957	0	34.6828	0	4.25701	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	16.1940	0	34.6825	0	4.25812	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	16.1916	0	34.6823	0	4.25534	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	16.1865	0	34.6820	0	4.25469	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	16.1775	0	34.6808	0	4.25405	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	16.1650	0	34.6800	0	4.25152	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	16.1475	0	34.6769	0	4.24978	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	16.1340	0	34.6764	0	4.25142	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	16.1240	0	34.6762	0	4.25422	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	16.1141	0	34.6757	0	4.25502	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	16.1052	0	34.6745	0	4.25389	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	16.0931	0	34.6735	0	4.24801	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	16.0772	0	34.6716	0	4.24082	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	16.0564	0	34.6705	0	4.23874	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	16.0219	0	34.6672	0	4.23863	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	15.9544	0	34.6585	0	4.23599	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	15.8883	0	34.6523	0	4.23198	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	15.8412	0	34.6498	0	4.22923	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	15.7908	0	34.6435	0	4.22733	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	15.7548	0	34.6412	0	4.22641	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	15.7318	0	34.6402	0	4.22612	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	15.7193	0	34.6407	0	4.22681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	15.7142	0	34.6412	0	4.22480	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	15.7084	0	34.6410	0	4.21808	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	15.6986	0	34.6408	0	4.21598	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	15.6854	0	34.6393	0	4.21849	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	15.6733	0	34.6391	0	4.21726	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	15.6621	0	34.6384	0	4.21480	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	15.6541	0	34.6381	0	4.21214	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	15.6371	0	34.6366	0	4.21430	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	15.6191	0	34.6357	0	4.20917	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	15.5953	0	34.6335	0	4.20685	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	15.5707	0	34.6303	0	4.20873	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	15.5551	0	34.6305	0	4.20829	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	15.5313	0	34.6274	0	4.20806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	15.5095	0	34.6262	0	4.20724	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	15.4776	0	34.6246	0	4.20092	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	15.4160	0	34.6166	0	4.19896	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	15.3450	0	34.6116	0	4.18937	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	15.2348	0	34.5986	0	4.17936	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	15.1043	0	34.5868	0	4.17782	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	14.9810	0	34.5719	0	4.18012	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	14.8819	0	34.5628	0	4.18263	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	14.8144	0	34.5608	0	4.17770	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	14.7806	0	34.5624	0	4.17071	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	14.7351	0	34.5576	0	4.16871	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	14.6765	0	34.5521	0	4.16902	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	14.6239	0	34.5474	0	4.16615	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	14.5957	0	34.5482	0	4.16311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	14.5844	0	34.5492	0	4.15996	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	14.5603	0	34.5483	0	4.15893	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	14.5193	0	34.5422	0	4.15931	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	14.4914	0	34.5416	0	4.15774	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	14.4781	0	34.5421	0	4.16053	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	14.4728	0	34.5427	0	4.16084	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	14.4712	0	34.5439	0	4.15775	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	14.4687	0	34.5448	0	4.15737	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	14.4648	0	34.5444	0	4.15558	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	14.4614	0	34.5444	0	4.15492	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	14.4600	0	34.5453	0	4.15501	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	14.4547	0	34.5456	0	4.15516	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	14.4431	0	34.5450	0	4.15047	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	14.4320	0	34.5445	0	4.15096	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	14.4210	0	34.5438	0	4.15461	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	14.4099	0	34.5428	0	4.15534	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	14.3973	0	34.5413	0	4.15385	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	14.3868	0	34.5404	0	4.15677	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	14.3740	0	34.5389	0	4.15336	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	14.3570	0	34.5382	0	4.14823	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	14.3148	0	34.5353	0	4.14612	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	14.2106	0	34.5214	0	4.14617	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	14.1165	0	34.5101	0	4.14351	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	14.0653	0	34.5091	0	4.13824	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	14.0167	0	34.5051	0	4.13718	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	13.9600	0	34.5011	0	4.13990	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	13.8663	0	34.4896	0	4.13970	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	13.8048	0	34.4860	0	4.13514	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	13.7868	0	34.4865	0	4.13212	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	13.7641	0	34.4851	0	4.13364	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	13.7250	0	34.4807	0	4.13677	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	13.6969	0	34.4805	0	4.13923	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	13.6832	0	34.4807	0	4.13827	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	13.6655	0	34.4801	0	4.12932	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	13.6388	0	34.4779	0	4.12494	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	13.5988	0	34.4749	0	4.12623	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	13.5233	0	34.4658	0	4.12696	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	13.4365	0	34.4559	0	4.13219	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	13.4013	0	34.4570	0	4.12809	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	13.3843	0	34.4570	0	4.11958	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	13.3338	0	34.4536	0	4.11538	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	13.2317	0	34.4405	0	4.11488	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	13.1227	0	34.4291	0	4.11153	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	13.0558	0	34.4280	0	4.10582	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	13.0212	0	34.4272	0	4.10196	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	12.9878	0	34.4246	0	4.10109	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	12.9415	0	34.4209	0	4.09702	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	12.8877	0	34.4181	0	4.08854	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	12.8213	0	34.4147	0	4.07608	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	12.7380	0	34.4059	0	4.07169	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	12.6710	0	34.3987	0	4.07004	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	12.6436	0	34.4013	0	4.06886	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	12.6338	0	34.4038	0	4.06595	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	12.6277	0	34.4040	0	4.06345	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	12.6225	0	34.4049	0	4.06112	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	12.6181	0	34.4061	0	4.06035	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	12.6155	0	34.4065	0	4.05947	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	12.6127	0	34.4064	0	4.05853	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	12.6121	0	34.4082	0	4.05744	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	12.6113	0	34.4089	0	4.05733	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	12.6085	0	34.4085	0	4.05837	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	12.6062	0	34.4088	0	4.05963	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	12.6019	0	34.4082	0	4.05727	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	12.5964	0	34.4077	0	4.05507	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	12.5876	0	34.4077	0	4.05480	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	12.5802	0	34.4069	0	4.05670	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	12.5761	0	34.4073	0	4.05620	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	12.5713	0	34.4059	0	4.05739	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	12.5678	0	34.4061	0	4.05760	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	12.5700	0	34.4077	0	4.05459	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	12.5701	0	34.4076	0	4.05346	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	12.5672	0	34.4071	0	4.05214	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	12.5629	0	34.4068	0	4.05005	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	12.5565	0	34.4067	0	4.04911	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	12.5453	0	34.4051	0	4.04798	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	12.5383	0	34.4049	0	4.04976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	12.5285	0	34.4059	0	4.04913	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	12.5125	0	34.4040	0	4.04513	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	12.5042	0	34.4038	0	4.04364	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	12.4901	0	34.4027	0	4.04068	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	12.4709	0	34.4008	0	4.04347	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	12.4523	0	34.3985	0	4.04210	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	12.4401	0	34.3976	0	4.03725	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	12.4323	0	34.3968	0	4.03566	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	12.4183	0	34.3974	0	4.03621	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	12.3745	0	34.3910	0	4.03479	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	12.3481	0	34.3898	0	4.03208	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	12.3427	0	34.3909	0	4.03204	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	12.3368	0	34.3906	0	4.03129	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	12.3233	0	34.3888	0	4.02911	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	12.3104	0	34.3880	0	4.02851	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	12.2993	0	34.3877	0	4.02845	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	12.2909	0	34.3868	0	4.02614	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	12.2870	0	34.3869	0	4.02186	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	12.2866	0	34.3869	0	4.02437	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	12.2823	0	34.3874	0	4.02632	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	12.2691	0	34.3858	0	4.02715	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	12.2634	0	34.3861	0	4.02326	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	12.2563	0	34.3856	0	4.01760	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	12.2455	0	34.3845	0	4.01091	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	12.2251	0	34.3838	0	4.01088	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	12.1864	0	34.3785	0	4.00943	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	12.1640	0	34.3777	0	4.01028	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	12.1555	0	34.3782	0	4.00837	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	12.1474	0	34.3780	0	4.00148	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	12.1300	0	34.3772	0	3.99594	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	12.0810	0	34.3717	0	3.99562	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	12.0175	0	34.3656	0	3.98552	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	11.9574	0	34.3613	0	3.97500	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	11.8960	0	34.3583	0	3.97417	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	11.8108	0	34.3492	0	3.96681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	11.7274	0	34.3381	0	3.95452	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	11.6791	0	34.3400	0	3.94086	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	11.6186	0	34.3404	0	3.92748	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	11.4359	0	34.3190	0	3.91520	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	11.2343	0	34.2983	0	3.90571	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	11.1462	0	34.2971	0	3.90132	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	11.1005	0	34.2971	0	3.89749	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	11.0695	0	34.2968	0	3.89151	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	11.0463	0	34.2968	0	3.88361	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	11.0151	0	34.2946	0	3.87789	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	10.9794	0	34.2920	0	3.87655	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	10.9473	0	34.2899	0	3.87611	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	10.9288	0	34.2919	0	3.88017	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	10.9191	0	34.2930	0	3.87450	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	10.9111	0	34.2926	0	3.86409	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	10.8941	0	34.2928	0	3.85640	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	10.8569	0	34.2892	0	3.85190	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	10.8047	0	34.2841	0	3.84675	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	10.7478	0	34.2807	0	3.84374	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	10.6988	0	34.2782	0	3.83744	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	10.6758	0	34.2775	0	3.83223	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	10.6595	0	34.2765	0	3.83268	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	10.6478	0	34.2770	0	3.83384	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	10.6393	0	34.2778	0	3.83465	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	10.6256	0	34.2766	0	3.82592	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	10.6110	0	34.2763	0	3.81640	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	10.5872	0	34.2757	0	3.80793	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	10.5332	0	34.2715	0	3.79848	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	10.4245	0	34.2606	0	3.78853	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	10.3331	0	34.2551	0	3.77388	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	10.2617	0	34.2519	0	3.75036	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	10.1862	0	34.2462	0	3.73021	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	10.0918	0	34.2398	0	3.71740	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	9.9680	0	34.2284	0	3.70808	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	9.8732	0	34.2215	0	3.70576	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	9.8389	0	34.2244	0	3.69976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	9.8302	0	34.2264	0	3.69480	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	9.8234	0	34.2268	0	3.69276	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	9.8162	0	34.2269	0	3.68971	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	9.8100	0	34.2279	0	3.68659	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	9.8037	0	34.2293	0	3.68358	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	9.7965	0	34.2293	0	3.67878	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	9.7912	0	34.2295	0	3.67634	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	9.7860	0	34.2302	0	3.67521	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	9.7784	0	34.2298	0	3.67248	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	9.7728	0	34.2301	0	3.67036	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	9.7696	0	34.2312	0	3.66850	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	9.7611	0	34.2307	0	3.66349	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	9.7487	0	34.2290	0	3.66311	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	9.7408	0	34.2288	0	3.66198	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	9.7363	0	34.2292	0	3.66046	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	9.7348	0	34.2299	0	3.65906	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	9.7336	0	34.2302	0	3.65976	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	9.7317	0	34.2307	0	3.65806	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	9.7305	0	34.2311	0	3.65474	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	9.7283	0	34.2307	0	3.64993	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	9.7237	0	34.2301	0	3.64933	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	9.7179	0	34.2301	0	3.64946	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	9.7092	0	34.2292	0	3.64728	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	9.7007	0	34.2293	0	3.64335	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	9.6834	0	34.2283	0	3.64204	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	9.6558	0	34.2248	0	3.64283	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	9.6385	0	34.2242	0	3.63931	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	9.6280	0	34.2250	0	3.63166	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	9.6171	0	34.2244	0	3.62406	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	9.5901	0	34.2224	0	3.61337	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	9.5298	0	34.2161	0	3.59681	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	9.4427	0	34.2094	0	3.57832	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	9.3554	0	34.2038	0	3.56435	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	9.2681	0	34.1964	0	3.56007	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	9.2213	0	34.1962	0	3.55965	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	9.2131	0	34.2002	0	3.54917	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	9.2089	0	34.2014	0	3.53091	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	9.1973	0	34.2009	0	3.52168	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	9.1598	0	34.1999	0	3.51207	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	9.0935	0	34.1915	0	3.49972	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	9.0463	0	34.1921	0	3.48755	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	8.9992	0	34.1914	0	3.47755	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	8.9464	0	34.1869	0	3.47083	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	615.0	0	SC	8	8.9224	0	34.1882	0	3.46692	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	616.0	0	SC	8	8.9172	0	34.1897	0	3.46157	0
JG4357_2007947	002	C	06/08/2007	00:00	142.0000	27.0000	0	617.0	0	SC	8	8.9053	0	34.1897	0	3.45141	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	22.8311	0	32.0190	0	4.68418	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	22.5509	0	34.5694	0	4.19923	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	22.3358	0	34.6851	0	4.69802	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	22.3296	0	34.6810	0	4.76326	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	22.2812	0	34.6784	0	4.76421	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	22.2331	0	34.6793	0	4.77114	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	22.1775	0	34.6732	0	4.77255	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	22.1559	0	34.6748	0	4.77113	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	22.1493	0	34.6750	0	4.76817	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	22.1459	0	34.6748	0	4.76840	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	22.1425	0	34.6749	0	4.77059	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	22.1393	0	34.6755	0	4.76815	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	22.1366	0	34.6755	0	4.76528	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	22.1342	0	34.6757	0	4.76918	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	22.1323	0	34.6764	0	4.77291	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	22.1307	0	34.6769	0	4.77129	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	22.1290	0	34.6770	0	4.76935	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	22.1276	0	34.6769	0	4.76840	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	22.1265	0	34.6767	0	4.77115	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	22.1254	0	34.6769	0	4.77637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	22.1240	0	34.6770	0	4.77840	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	22.1227	0	34.6772	0	4.77757	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	22.1218	0	34.6769	0	4.76715	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	22.1208	0	34.6775	0	4.76559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	22.1199	0	34.6779	0	4.77322	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	22.1189	0	34.6776	0	4.78008	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	22.1180	0	34.6777	0	4.77432	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	22.1175	0	34.6780	0	4.77045	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	22.1168	0	34.6784	0	4.77542	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	22.1158	0	34.6790	0	4.77913	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	22.1146	0	34.6787	0	4.78012	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	22.1129	0	34.6790	0	4.78166	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	22.1079	0	34.6791	0	4.78544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	22.0933	0	34.6809	0	4.79533	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	22.0642	0	34.6844	0	4.80195	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	22.0226	0	34.6884	0	4.81438	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	21.9724	0	34.6929	0	4.82522	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	21.8997	0	34.6970	0	4.82741	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	21.8297	0	34.7006	0	4.82906	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	21.7665	0	34.7039	0	4.83150	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	21.7090	0	34.7065	0	4.83482	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	21.6695	0	34.7103	0	4.84065	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	21.6393	0	34.7132	0	4.84929	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	21.6105	0	34.7166	0	4.85335	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	21.5808	0	34.7190	0	4.85029	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	21.5594	0	34.7217	0	4.85215	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	21.5365	0	34.7236	0	4.86002	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	21.5156	0	34.7258	0	4.86408	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	21.4939	0	34.7273	0	4.86812	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	21.4773	0	34.7288	0	4.86884	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	21.4568	0	34.7296	0	4.86865	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	21.4261	0	34.7296	0	4.87068	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	21.3956	0	34.7303	0	4.87034	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	21.3647	0	34.7318	0	4.87151	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	21.3352	0	34.7334	0	4.87471	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	21.3219	0	34.7355	0	4.88309	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	21.3098	0	34.7374	0	4.88297	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	21.2989	0	34.7397	0	4.87690	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	21.2911	0	34.7415	0	4.87133	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	21.2828	0	34.7426	0	4.87477	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	21.2745	0	34.7434	0	4.87858	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	21.2678	0	34.7443	0	4.88042	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	21.2631	0	34.7457	0	4.88184	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	21.2556	0	34.7467	0	4.88097	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	21.2421	0	34.7487	0	4.88003	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	21.2169	0	34.7524	0	4.89212	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	21.1544	0	34.7554	0	4.90365	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	21.0973	0	34.7584	0	4.90276	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	21.0823	0	34.7607	0	4.90184	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	21.0690	0	34.7613	0	4.90311	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	21.0332	0	34.7631	0	4.90535	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	20.9699	0	34.7606	0	4.90407	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	20.8908	0	34.7616	0	4.91807	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	20.7974	0	34.7609	0	4.93208	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	20.7182	0	34.7623	0	4.92986	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	20.6539	0	34.7653	0	4.94112	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	20.5148	0	34.7648	0	4.94447	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	20.2980	0	34.7450	0	4.93391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	20.1592	0	34.7419	0	4.91634	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	20.1102	0	34.7505	0	4.90133	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	20.0928	0	34.7607	0	4.89201	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	20.0880	0	34.7838	0	4.89419	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	20.0929	0	34.8048	0	4.88371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	20.0980	0	34.8107	0	4.86566	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	20.0920	0	34.8186	0	4.87135	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	20.0825	0	34.8250	0	4.87731	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	20.0704	0	34.8278	0	4.88031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	20.0491	0	34.8284	0	4.88982	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	20.0175	0	34.8261	0	4.90338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	19.9684	0	34.8229	0	4.91033	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	19.8892	0	34.8120	0	4.90768	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	19.8335	0	34.8062	0	4.90804	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	19.8151	0	34.8082	0	4.90809	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	19.8049	0	34.8094	0	4.90236	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	19.7845	0	34.8089	0	4.89054	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	19.7608	0	34.8071	0	4.88578	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	19.7407	0	34.8057	0	4.88777	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.7219	0	34.8050	0	4.89350	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.7034	0	34.8045	0	4.89218	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.6888	0	34.8038	0	4.88345	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.6771	0	34.8027	0	4.85069	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.6566	0	34.8014	0	4.82620	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.6246	0	34.8023	0	4.81941	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.5924	0	34.8029	0	4.80208	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.5702	0	34.8036	0	4.79783	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.5612	0	34.8044	0	4.79753	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	19.5532	0	34.8046	0	4.78128	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	19.5403	0	34.8041	0	4.78447	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	19.5282	0	34.8043	0	4.77981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	19.5215	0	34.8058	0	4.78178	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	19.5100	0	34.8058	0	4.78394	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	19.5066	0	34.8060	0	4.76826	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	19.4953	0	34.8043	0	4.76415	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	19.4863	0	34.8037	0	4.76094	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	19.4775	0	34.8030	0	4.75951	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	19.4671	0	34.8023	0	4.75505	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	19.4562	0	34.8024	0	4.74755	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	19.4441	0	34.8023	0	4.74098	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	19.4183	0	34.8020	0	4.73675	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	19.3890	0	34.8007	0	4.73194	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	19.3726	0	34.8007	0	4.73028	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	19.3537	0	34.7998	0	4.72988	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	19.3362	0	34.7989	0	4.72556	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	19.3284	0	34.7996	0	4.71673	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	19.3247	0	34.8003	0	4.71367	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	19.3203	0	34.8004	0	4.71338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	19.3144	0	34.7996	0	4.71290	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	19.3093	0	34.7995	0	4.71576	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	19.3017	0	34.7995	0	4.72259	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	19.2897	0	34.7992	0	4.72782	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	19.2841	0	34.7993	0	4.72327	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	19.2787	0	34.8000	0	4.71398	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	19.2660	0	34.7999	0	4.71451	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	19.2479	0	34.7982	0	4.71867	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	19.2307	0	34.7988	0	4.71888	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	19.2172	0	34.7988	0	4.70324	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	19.2071	0	34.7996	0	4.69012	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	19.1864	0	34.7982	0	4.69255	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	19.1708	0	34.7979	0	4.69031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	19.1606	0	34.7983	0	4.68260	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	19.1489	0	34.7989	0	4.65582	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	19.1297	0	34.7978	0	4.65299	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	19.1151	0	34.7987	0	4.65180	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	19.0953	0	34.7982	0	4.65031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	19.0727	0	34.7980	0	4.65667	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	19.0574	0	34.7993	0	4.67152	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	19.0469	0	34.7998	0	4.68461	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	19.0307	0	34.7999	0	4.68549	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	19.0128	0	34.7997	0	4.68885	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	18.9963	0	34.7991	0	4.69432	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	18.9821	0	34.7983	0	4.69963	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	18.9710	0	34.7979	0	4.70700	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	18.9660	0	34.7989	0	4.71832	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	18.9538	0	34.7991	0	4.74251	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	18.9300	0	34.7983	0	4.75064	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.8924	0	34.7953	0	4.75212	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.8523	0	34.7899	0	4.75297	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.8332	0	34.7913	0	4.75658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.8252	0	34.7923	0	4.75777	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.8201	0	34.7933	0	4.75097	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.8132	0	34.7941	0	4.74738	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.8058	0	34.7937	0	4.75332	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.8014	0	34.7942	0	4.76103	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.7983	0	34.7943	0	4.76328	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.7945	0	34.7940	0	4.75984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.7887	0	34.7931	0	4.75940	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.7778	0	34.7923	0	4.76573	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.7590	0	34.7909	0	4.76398	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.7373	0	34.7895	0	4.76559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.7204	0	34.7893	0	4.77150	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.7030	0	34.7898	0	4.77233	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.6786	0	34.7884	0	4.76482	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.6573	0	34.7879	0	4.76164	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.6370	0	34.7870	0	4.76588	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.6201	0	34.7866	0	4.76816	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.6047	0	34.7856	0	4.77126	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.5932	0	34.7859	0	4.77857	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.5869	0	34.7861	0	4.78095	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.5811	0	34.7864	0	4.78525	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.5735	0	34.7858	0	4.79241	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.5641	0	34.7835	0	4.78932	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.5547	0	34.7828	0	4.78582	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.5465	0	34.7832	0	4.77529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.5379	0	34.7825	0	4.76079	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.5292	0	34.7822	0	4.74713	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	18.5178	0	34.7839	0	4.74226	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	18.5045	0	34.7854	0	4.73809	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	18.4944	0	34.7860	0	4.73772	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	18.4869	0	34.7858	0	4.73870	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	18.4829	0	34.7864	0	4.75349	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	18.4803	0	34.7874	0	4.75812	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	18.4754	0	34.7876	0	4.75324	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	18.4692	0	34.7870	0	4.75097	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	18.4619	0	34.7868	0	4.75428	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	18.4521	0	34.7868	0	4.76275	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	18.4356	0	34.7870	0	4.77891	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	18.4130	0	34.7854	0	4.80165	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	18.4007	0	34.7851	0	4.80906	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	18.3956	0	34.7846	0	4.81726	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	18.3901	0	34.7844	0	4.82533	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	18.3839	0	34.7839	0	4.83153	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	18.3777	0	34.7839	0	4.83611	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	18.3690	0	34.7836	0	4.84192	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	18.3600	0	34.7831	0	4.85020	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	18.3478	0	34.7826	0	4.86337	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	18.3391	0	34.7823	0	4.86977	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	18.3274	0	34.7814	0	4.86943	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	18.3162	0	34.7811	0	4.87005	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	18.3051	0	34.7803	0	4.87301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	18.2952	0	34.7796	0	4.87701	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	18.2868	0	34.7791	0	4.88247	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	18.2800	0	34.7790	0	4.87755	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	18.2763	0	34.7788	0	4.87560	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	18.2734	0	34.7787	0	4.88175	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	18.2694	0	34.7785	0	4.88708	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	18.2646	0	34.7783	0	4.88444	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	18.2610	0	34.7784	0	4.87737	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	18.2588	0	34.7783	0	4.88068	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	18.2565	0	34.7785	0	4.88280	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	18.2535	0	34.7786	0	4.88217	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	18.2520	0	34.7784	0	4.88580	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	18.2496	0	34.7784	0	4.89061	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	18.2484	0	34.7788	0	4.88651	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	18.2475	0	34.7787	0	4.88452	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	18.2458	0	34.7784	0	4.88298	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	18.2435	0	34.7783	0	4.88268	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	18.2402	0	34.7782	0	4.88147	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	18.2365	0	34.7775	0	4.88519	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	18.2330	0	34.7773	0	4.89135	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	18.2297	0	34.7776	0	4.89052	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	18.2278	0	34.7776	0	4.89470	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	18.2266	0	34.7777	0	4.89361	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	18.2257	0	34.7778	0	4.88476	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	18.2247	0	34.7778	0	4.87857	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	18.2230	0	34.7778	0	4.87831	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	18.2195	0	34.7779	0	4.88319	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	18.2149	0	34.7773	0	4.88784	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	18.2120	0	34.7775	0	4.88205	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	18.2060	0	34.7771	0	4.87817	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	18.1991	0	34.7764	0	4.87291	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	18.1937	0	34.7764	0	4.86371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	18.1902	0	34.7762	0	4.85613	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	18.1879	0	34.7773	0	4.82260	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	18.1859	0	34.7775	0	4.77427	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	18.1839	0	34.7783	0	4.74428	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	18.1813	0	34.7801	0	4.72568	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	18.1684	0	34.7809	0	4.72707	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	18.1555	0	34.7813	0	4.74482	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	18.1438	0	34.7811	0	4.76764	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	18.1254	0	34.7797	0	4.78622	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	18.0982	0	34.7766	0	4.79628	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	18.0709	0	34.7727	0	4.80131	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	18.0571	0	34.7728	0	4.80982	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	18.0501	0	34.7726	0	4.81087	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	18.0421	0	34.7720	0	4.80691	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	18.0324	0	34.7718	0	4.80522	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	18.0211	0	34.7720	0	4.80547	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	18.0088	0	34.7713	0	4.80137	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	18.0007	0	34.7716	0	4.79606	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	17.9922	0	34.7716	0	4.78347	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	17.9770	0	34.7709	0	4.75512	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	17.9636	0	34.7716	0	4.73024	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	17.9489	0	34.7725	0	4.71755	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	17.9288	0	34.7733	0	4.71425	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	17.9119	0	34.7744	0	4.71976	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	17.9038	0	34.7756	0	4.72841	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	17.9001	0	34.7760	0	4.72599	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	17.8949	0	34.7753	0	4.72351	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	17.8918	0	34.7753	0	4.72214	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	17.8903	0	34.7749	0	4.72098	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	17.8889	0	34.7751	0	4.71837	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	17.8873	0	34.7747	0	4.71804	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	17.8865	0	34.7756	0	4.73050	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	17.8847	0	34.7756	0	4.74411	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	17.8798	0	34.7740	0	4.69619	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	17.8736	0	34.7733	0	4.65563	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	17.8679	0	34.7728	0	4.63811	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	17.8644	0	34.7742	0	4.62595	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	17.8655	0	34.7784	0	4.62027	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	17.8683	0	34.7828	0	4.62265	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	17.8696	0	34.7844	0	4.62454	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	17.8637	0	34.7843	0	4.63283	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	17.8479	0	34.7811	0	4.64397	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	17.8416	0	34.7818	0	4.65482	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	17.8375	0	34.7806	0	4.66353	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	17.8364	0	34.7802	0	4.65667	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	17.8364	0	34.7795	0	4.65964	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	17.8366	0	34.7797	0	4.65869	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	17.8368	0	34.7791	0	4.65883	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	17.8370	0	34.7791	0	4.67289	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	17.8380	0	34.7792	0	4.67623	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	17.8367	0	34.7786	0	4.68412	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	17.8354	0	34.7774	0	4.69630	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	17.8343	0	34.7767	0	4.70364	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	17.8338	0	34.7760	0	4.70384	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	17.8334	0	34.7747	0	4.70179	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	17.8344	0	34.7748	0	4.70090	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	17.8344	0	34.7749	0	4.68725	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	17.8344	0	34.7748	0	4.67398	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	17.8350	0	34.7755	0	4.66754	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	17.8376	0	34.7768	0	4.66280	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	17.8419	0	34.7790	0	4.65331	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	17.8438	0	34.7797	0	4.63268	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	17.8456	0	34.7805	0	4.60799	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	17.8477	0	34.7822	0	4.59590	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	17.8475	0	34.7835	0	4.58826	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	17.8424	0	34.7842	0	4.57931	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	17.8291	0	34.7844	0	4.57198	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	17.8100	0	34.7831	0	4.56485	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	17.7972	0	34.7830	0	4.56059	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	17.7894	0	34.7830	0	4.55640	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	17.7848	0	34.7826	0	4.55223	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	17.7817	0	34.7829	0	4.54445	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	17.7753	0	34.7832	0	4.53480	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	17.7622	0	34.7832	0	4.52391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	17.7471	0	34.7834	0	4.51870	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	17.7351	0	34.7838	0	4.51514	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	17.7253	0	34.7833	0	4.50864	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	17.7193	0	34.7832	0	4.49894	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	17.7148	0	34.7832	0	4.49358	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	17.7058	0	34.7837	0	4.49430	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	17.6830	0	34.7810	0	4.49313	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	17.6672	0	34.7809	0	4.49070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	17.6616	0	34.7818	0	4.49088	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	17.6558	0	34.7824	0	4.48532	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	17.6450	0	34.7821	0	4.46960	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	17.6339	0	34.7815	0	4.45783	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	17.6247	0	34.7814	0	4.45228	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	17.6145	0	34.7821	0	4.44868	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	17.5984	0	34.7811	0	4.44872	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	17.5809	0	34.7810	0	4.44514	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	17.5663	0	34.7813	0	4.44147	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	17.5547	0	34.7814	0	4.44223	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	17.5483	0	34.7817	0	4.43343	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	17.5407	0	34.7817	0	4.42344	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	17.5263	0	34.7806	0	4.42191	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	17.5071	0	34.7788	0	4.42263	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	17.4828	0	34.7754	0	4.41983	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	17.4602	0	34.7740	0	4.41067	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	17.4421	0	34.7748	0	4.39945	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	17.4225	0	34.7741	0	4.39621	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	17.3950	0	34.7711	0	4.39685	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	17.3669	0	34.7682	0	4.39939	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	17.3467	0	34.7677	0	4.40046	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	17.3377	0	34.7691	0	4.39037	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	17.3195	0	34.7656	0	4.37536	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	17.3063	0	34.7656	0	4.36534	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	17.2946	0	34.7658	0	4.35989	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	17.2803	0	34.7647	0	4.35799	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	17.2566	0	34.7630	0	4.35732	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	17.2236	0	34.7599	0	4.35600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	17.1894	0	34.7552	0	4.35215	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	17.1743	0	34.7558	0	4.34920	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	17.1689	0	34.7561	0	4.35436	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	17.1633	0	34.7557	0	4.35627	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	17.1548	0	34.7550	0	4.35064	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	17.1511	0	34.7552	0	4.34357	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	17.1491	0	34.7553	0	4.33824	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	17.1466	0	34.7560	0	4.33433	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	17.1408	0	34.7559	0	4.33237	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	17.1309	0	34.7544	0	4.33383	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	17.1216	0	34.7535	0	4.33659	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	17.1173	0	34.7535	0	4.34284	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	17.1141	0	34.7534	0	4.33716	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	17.1079	0	34.7539	0	4.32939	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	17.0965	0	34.7532	0	4.32260	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	17.0771	0	34.7505	0	4.31822	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	17.0556	0	34.7476	0	4.31529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	17.0359	0	34.7466	0	4.31187	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	17.0153	0	34.7450	0	4.30833	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	16.9987	0	34.7435	0	4.30788	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	16.9899	0	34.7442	0	4.30896	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	16.9743	0	34.7428	0	4.30612	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	16.9585	0	34.7410	0	4.29391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	16.9382	0	34.7393	0	4.29021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	16.9066	0	34.7361	0	4.27869	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	16.8704	0	34.7319	0	4.26803	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	16.8405	0	34.7283	0	4.26160	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	16.8204	0	34.7276	0	4.25909	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	16.8001	0	34.7260	0	4.25548	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	16.7802	0	34.7239	0	4.25588	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	16.7677	0	34.7235	0	4.26070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	16.7630	0	34.7241	0	4.26087	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	16.7575	0	34.7242	0	4.24191	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	16.7493	0	34.7239	0	4.24254	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	16.7300	0	34.7216	0	4.23739	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	16.7044	0	34.7165	0	4.22839	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	16.6848	0	34.7155	0	4.21454	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	16.6697	0	34.7154	0	4.20214	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	16.6427	0	34.7148	0	4.19602	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	16.5723	0	34.7052	0	4.19241	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	16.5008	0	34.6962	0	4.19188	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	16.4660	0	34.6964	0	4.19438	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	16.4539	0	34.6968	0	4.19447	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	16.4380	0	34.6962	0	4.18129	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	16.4139	0	34.6934	0	4.17537	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	16.3867	0	34.6908	0	4.17530	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	16.3542	0	34.6877	0	4.17336	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	16.3117	0	34.6834	0	4.16668	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	16.2698	0	34.6793	0	4.15907	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	16.2458	0	34.6797	0	4.16087	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	16.2241	0	34.6796	0	4.16493	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	16.1850	0	34.6749	0	4.16600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	16.1594	0	34.6740	0	4.16434	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	16.1353	0	34.6730	0	4.15743	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	16.0929	0	34.6677	0	4.15359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	16.0567	0	34.6642	0	4.14930	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	16.0262	0	34.6629	0	4.14615	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	15.9959	0	34.6610	0	4.14384	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	15.9629	0	34.6582	0	4.14262	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	15.9352	0	34.6556	0	4.14279	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	15.9152	0	34.6556	0	4.14194	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	15.8965	0	34.6552	0	4.14667	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	15.8820	0	34.6543	0	4.14682	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	15.8697	0	34.6537	0	4.14178	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	15.8579	0	34.6527	0	4.13755	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	15.8436	0	34.6515	0	4.13446	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	15.8251	0	34.6491	0	4.12957	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	15.8064	0	34.6480	0	4.12537	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	15.7863	0	34.6476	0	4.12481	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	15.7543	0	34.6449	0	4.12723	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	15.7191	0	34.6413	0	4.12939	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	15.7081	0	34.6432	0	4.12007	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	15.6622	0	34.6370	0	4.11086	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	15.6149	0	34.6310	0	4.10461	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	15.5756	0	34.6270	0	4.10173	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	15.5419	0	34.6254	0	4.10157	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	15.5057	0	34.6238	0	4.10107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	15.4601	0	34.6185	0	4.10133	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	15.4294	0	34.6176	0	4.10050	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	15.4180	0	34.6188	0	4.09678	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	15.4146	0	34.6188	0	4.09329	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	15.4148	0	34.6201	0	4.09832	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	15.4121	0	34.6205	0	4.10049	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	15.3975	0	34.6191	0	4.09578	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	15.3769	0	34.6166	0	4.09084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	15.3643	0	34.6164	0	4.08957	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	15.3554	0	34.6167	0	4.08814	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	15.3423	0	34.6161	0	4.08713	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	15.3229	0	34.6136	0	4.08259	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	15.3105	0	34.6129	0	4.08130	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	15.3022	0	34.6124	0	4.08502	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	15.2878	0	34.6115	0	4.09552	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	15.2692	0	34.6110	0	4.09340	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	15.2406	0	34.6085	0	4.05985	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	15.1949	0	34.6036	0	4.03812	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	15.1275	0	34.5990	0	4.03046	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	14.9831	0	34.5916	0	4.03055	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	14.6919	0	34.5450	0	4.02894	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	14.4063	0	34.5155	0	4.02334	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	14.2818	0	34.5218	0	4.01407	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	14.2192	0	34.5207	0	4.01297	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	14.1247	0	34.5093	0	4.01559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	14.0470	0	34.5056	0	4.01498	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	14.0042	0	34.5053	0	4.01232	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	13.9900	0	34.5065	0	4.01387	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	13.9723	0	34.5065	0	4.01529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	13.9468	0	34.5035	0	4.01569	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	13.9215	0	34.5027	0	4.01590	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	13.8957	0	34.5005	0	4.01640	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	13.8802	0	34.5022	0	4.01365	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	13.8599	0	34.5005	0	4.01081	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	13.8492	0	34.5017	0	4.01405	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	13.8465	0	34.5032	0	4.01696	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	13.8517	0	34.5044	0	4.01711	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	13.8702	0	34.5086	0	4.01269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	13.8766	0	34.5099	0	4.00883	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	13.8728	0	34.5096	0	4.01017	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	13.8639	0	34.5080	0	4.01212	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	13.8522	0	34.5064	0	4.01371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	13.8389	0	34.5059	0	4.01626	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	13.8329	0	34.5061	0	4.01879	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	13.8261	0	34.5060	0	4.01559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	13.8152	0	34.5039	0	4.01496	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	13.8134	0	34.5058	0	4.01480	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	13.8088	0	34.5047	0	4.01612	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	13.8055	0	34.5054	0	4.01799	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	13.8037	0	34.5056	0	4.02282	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	13.8009	0	34.5058	0	4.02026	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	13.7958	0	34.5056	0	4.01742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	13.7886	0	34.5042	0	4.01719	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	13.7787	0	34.5036	0	4.01445	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	13.7626	0	34.5016	0	4.01543	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	13.7447	0	34.4991	0	4.01824	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	13.7377	0	34.4995	0	4.02494	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	13.7363	0	34.5001	0	4.02471	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	13.7358	0	34.5004	0	4.02320	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	13.7353	0	34.5004	0	4.02443	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	13.7337	0	34.5000	0	4.02509	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	13.7317	0	34.5004	0	4.02460	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	13.7300	0	34.5004	0	4.02538	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	13.7281	0	34.5001	0	4.02594	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	13.7193	0	34.4992	0	4.02301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	13.7042	0	34.4970	0	4.02297	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	13.6921	0	34.4961	0	4.02495	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	13.6770	0	34.4953	0	4.02747	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	13.6421	0	34.4919	0	4.03037	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	13.6269	0	34.4927	0	4.02961	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	13.6074	0	34.4897	0	4.02451	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	13.5858	0	34.4875	0	4.02472	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	13.5636	0	34.4847	0	4.02847	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	13.5352	0	34.4826	0	4.03337	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	13.5018	0	34.4784	0	4.03801	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	13.4756	0	34.4777	0	4.02529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	13.4473	0	34.4766	0	4.03367	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	13.3882	0	34.4709	0	4.03454	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	13.2835	0	34.4587	0	4.03085	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	13.1589	0	34.4425	0	4.03046	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	13.0843	0	34.4476	0	4.03153	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	12.9007	0	34.4145	0	4.03307	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	12.8138	0	34.4130	0	4.03427	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	12.7753	0	34.4142	0	4.03382	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	12.7588	0	34.4147	0	4.03176	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	12.7497	0	34.4156	0	4.02988	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	12.7429	0	34.4161	0	4.02996	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	12.7367	0	34.4164	0	4.03183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	12.7336	0	34.4171	0	4.03336	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	12.7322	0	34.4187	0	4.03248	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	12.7296	0	34.4193	0	4.03849	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	12.7228	0	34.4196	0	4.03981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	12.7145	0	34.4195	0	4.03749	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	12.7044	0	34.4186	0	4.03154	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	12.6781	0	34.4170	0	4.02775	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	12.6276	0	34.4117	0	4.02452	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	12.5699	0	34.4023	0	4.02324	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	12.5263	0	34.4022	0	4.02407	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	12.4955	0	34.4018	0	4.03340	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	12.4765	0	34.4014	0	4.03641	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	12.4544	0	34.4015	0	4.02329	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	12.4047	0	34.3968	0	4.01432	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	12.3225	0	34.3856	0	4.01241	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	12.2287	0	34.3728	0	4.00946	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	12.1389	0	34.3676	0	4.00842	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	12.0364	0	34.3584	0	4.00562	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	11.9431	0	34.3502	0	4.00197	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	11.8935	0	34.3509	0	3.99986	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	11.8535	0	34.3489	0	3.99546	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	11.8134	0	34.3468	0	3.98511	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	11.7788	0	34.3456	0	3.97571	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	11.7327	0	34.3426	0	3.96758	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	11.6805	0	34.3367	0	3.96305	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	11.6411	0	34.3354	0	3.95938	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	11.6119	0	34.3341	0	3.95781	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	11.5879	0	34.3330	0	3.95628	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	11.5656	0	34.3326	0	3.94761	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	11.5410	0	34.3314	0	3.94157	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	11.5214	0	34.3304	0	3.93740	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	11.5080	0	34.3318	0	3.93440	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	11.4857	0	34.3297	0	3.93152	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	11.4669	0	34.3317	0	3.92565	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	11.4241	0	34.3275	0	3.92224	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	11.3794	0	34.3242	0	3.92308	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	11.3248	0	34.3173	0	3.92479	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	11.2707	0	34.3104	0	3.92607	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	11.2398	0	34.3117	0	3.92621	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	11.2218	0	34.3129	0	3.93037	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	11.1883	0	34.3087	0	3.93758	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	11.1380	0	34.3041	0	3.93377	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	11.0749	0	34.2979	0	3.92670	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	11.0045	0	34.2924	0	3.92206	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	10.9073	0	34.2820	0	3.91588	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	10.7886	0	34.2683	0	3.91327	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	10.6750	0	34.2568	0	3.91070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	10.6089	0	34.2572	0	3.90896	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	10.5725	0	34.2558	0	3.90988	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	10.5518	0	34.2567	0	3.90542	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	10.5306	0	34.2552	0	3.90170	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	10.5076	0	34.2527	0	3.90375	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	10.4863	0	34.2515	0	3.90756	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	10.4694	0	34.2513	0	3.90331	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	10.4587	0	34.2529	0	3.88902	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	10.4338	0	34.2525	0	3.87915	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	10.3639	0	34.2470	0	3.87359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	10.2585	0	34.2323	0	3.87081	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	10.1948	0	34.2307	0	3.86479	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	10.1642	0	34.2311	0	3.85950	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	10.1491	0	34.2308	0	3.85257	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	10.1350	0	34.2310	0	3.84767	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	10.1164	0	34.2290	0	3.84235	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	10.1011	0	34.2284	0	3.83964	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	10.0916	0	34.2305	0	3.83813	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	10.0767	0	34.2307	0	3.83836	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	10.0719	0	34.2310	0	3.84021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	10.0715	0	34.2307	0	3.83244	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	10.0704	0	34.2314	0	3.82536	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	10.0661	0	34.2327	0	3.82000	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	10.0546	0	34.2335	0	3.81558	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	10.0409	0	34.2325	0	3.81134	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	10.0327	0	34.2336	0	3.80506	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	10.0273	0	34.2345	0	3.79811	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	10.0207	0	34.2339	0	3.79548	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	10.0070	0	34.2333	0	3.80239	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	9.9883	0	34.2338	0	3.77754	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	9.9529	0	34.2346	0	3.72821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	9.8097	0	34.2247	0	3.71210	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	9.6128	0	34.1898	0	3.70028	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	9.4755	0	34.1819	0	3.68968	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	9.3629	0	34.1771	0	3.68097	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	9.2653	0	34.1727	0	3.66924	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	9.1661	0	34.1633	0	3.66471	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	9.0836	0	34.1561	0	3.65950	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	9.0414	0	34.1577	0	3.65373	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	9.0275	0	34.1595	0	3.65057	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	9.0120	0	34.1590	0	3.64961	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	8.9965	0	34.1581	0	3.64747	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	8.9822	0	34.1574	0	3.64424	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	8.9688	0	34.1583	0	3.64031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	8.9536	0	34.1574	0	3.63781	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	8.9397	0	34.1573	0	3.63526	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	8.9249	0	34.1557	0	3.63533	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	8.9148	0	34.1568	0	3.63210	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	8.9060	0	34.1572	0	3.63008	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	8.8915	0	34.1566	0	3.63081	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	8.8833	0	34.1573	0	3.63203	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	8.8771	0	34.1576	0	3.62906	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	8.8674	0	34.1559	0	3.62169	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	8.8614	0	34.1554	0	3.62296	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	8.8588	0	34.1563	0	3.62157	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	8.8546	0	34.1563	0	3.61986	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	8.8482	0	34.1549	0	3.61941	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	8.8476	0	34.1565	0	3.62140	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	622.0	0	SC	8	8.8371	0	34.1566	0	3.62400	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	623.0	0	SC	8	8.8314	0	34.1574	0	3.61989	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	624.0	0	SC	8	8.8265	0	34.1566	0	3.61813	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	625.0	0	SC	8	8.8185	0	34.1564	0	3.61765	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	626.0	0	SC	8	8.8081	0	34.1542	0	3.61612	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	627.0	0	SC	8	8.7976	0	34.1523	0	3.61476	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	628.0	0	SC	8	8.7919	0	34.1529	0	3.61401	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	629.0	0	SC	8	8.7907	0	34.1535	0	3.61462	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	630.0	0	SC	8	8.7902	0	34.1536	0	3.61531	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	631.0	0	SC	8	8.7914	0	34.1537	0	3.61433	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	632.0	0	SC	8	8.7884	0	34.1536	0	3.61430	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	633.0	0	SC	8	8.7876	0	34.1546	0	3.61232	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	634.0	0	SC	8	8.7870	0	34.1545	0	3.60967	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.8333	0	635.0	0	SC	8	8.7853	0	34.1540	0	3.60870	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	22.7924	0	32.9425	0	4.26022	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	22.6312	0	34.7059	0	4.42014	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	22.5185	0	34.7933	0	4.72832	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	22.4738	0	34.7930	0	4.73886	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	22.4705	0	34.7942	0	4.73038	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	22.4663	0	34.7933	0	4.73049	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	22.4549	0	34.7928	0	4.73278	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	22.4364	0	34.7915	0	4.73742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	22.4198	0	34.7909	0	4.74228	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	22.4126	0	34.7910	0	4.74212	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	22.4097	0	34.7904	0	4.74445	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	22.4003	0	34.7890	0	4.74930	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	22.3912	0	34.7878	0	4.75112	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	22.3854	0	34.7868	0	4.73989	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	22.3813	0	34.7864	0	4.73516	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	22.3754	0	34.7857	0	4.74284	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	22.3669	0	34.7842	0	4.75107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	22.3573	0	34.7833	0	4.75410	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	22.3508	0	34.7833	0	4.73926	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	22.3462	0	34.7833	0	4.74787	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	22.3413	0	34.7838	0	4.75848	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	22.3382	0	34.7853	0	4.74947	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	22.3334	0	34.7869	0	4.75117	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	22.3230	0	34.7873	0	4.75981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	22.2993	0	34.7887	0	4.76844	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	22.2433	0	34.7924	0	4.77656	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	22.1819	0	34.7964	0	4.77730	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	22.1364	0	34.7986	0	4.77712	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	22.0816	0	34.7925	0	4.78423	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	22.0286	0	34.7905	0	4.79454	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	21.9946	0	34.7939	0	4.79316	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	21.9777	0	34.7973	0	4.79589	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	21.9371	0	34.7986	0	4.79695	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	21.8792	0	34.7981	0	4.79324	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	21.8173	0	34.7983	0	4.79687	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	21.7560	0	34.7996	0	4.80191	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	21.6967	0	34.8016	0	4.80794	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	21.6461	0	34.8047	0	4.81170	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	21.6166	0	34.8091	0	4.80618	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	21.5973	0	34.8121	0	4.79350	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	21.5678	0	34.8165	0	4.78763	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	21.5226	0	34.8245	0	4.78800	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	21.4684	0	34.8321	0	4.78759	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	21.4268	0	34.8366	0	4.78714	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	21.4029	0	34.8397	0	4.79165	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	21.3914	0	34.8417	0	4.80159	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	21.3739	0	34.8406	0	4.80858	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	21.3298	0	34.8381	0	4.81951	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	21.2621	0	34.8401	0	4.83466	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	21.1822	0	34.8419	0	4.85711	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	21.1109	0	34.8414	0	4.87316	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	21.0534	0	34.8428	0	4.87463	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	20.9888	0	34.8412	0	4.87771	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	20.8750	0	34.8421	0	4.88922	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	20.6804	0	34.8335	0	4.89813	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	20.4649	0	34.8299	0	4.89765	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	20.3095	0	34.8329	0	4.90806	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	20.2471	0	34.8358	0	4.92580	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	20.1612	0	34.8241	0	4.93329	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	20.0814	0	34.8167	0	4.93019	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	20.0211	0	34.8117	0	4.92926	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	19.9704	0	34.8072	0	4.93621	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	19.9285	0	34.8062	0	4.94052	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	19.8975	0	34.8072	0	4.93976	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	19.8756	0	34.8084	0	4.93879	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	19.8559	0	34.8059	0	4.93161	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	19.8458	0	34.8068	0	4.92672	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	19.8333	0	34.8089	0	4.92814	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	19.7978	0	34.8104	0	4.93003	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	19.7490	0	34.8089	0	4.91397	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	19.7301	0	34.8100	0	4.90040	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	19.7199	0	34.8107	0	4.89818	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	19.7014	0	34.8107	0	4.89841	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	19.6779	0	34.8098	0	4.89753	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	19.6625	0	34.8111	0	4.89340	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	19.6507	0	34.8117	0	4.88383	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	19.6354	0	34.8112	0	4.87305	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	19.6177	0	34.8104	0	4.86874	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	19.5993	0	34.8095	0	4.86543	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	19.5823	0	34.8096	0	4.86039	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	19.5639	0	34.8092	0	4.84776	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	19.5462	0	34.8084	0	4.84195	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	19.5317	0	34.8082	0	4.84310	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	19.5186	0	34.8076	0	4.83283	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	19.5080	0	34.8075	0	4.81786	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	19.4989	0	34.8079	0	4.80822	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	19.4773	0	34.8069	0	4.79943	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	19.4489	0	34.8050	0	4.78687	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	19.4324	0	34.8050	0	4.77762	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	19.4211	0	34.8047	0	4.76929	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	19.4108	0	34.8035	0	4.76060	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	19.3990	0	34.8028	0	4.76062	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	19.3863	0	34.8028	0	4.76497	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	19.3772	0	34.8039	0	4.76859	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	19.3714	0	34.8047	0	4.77158	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	19.3666	0	34.8046	0	4.76458	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	19.3588	0	34.8055	0	4.75470	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	19.3445	0	34.8066	0	4.74959	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	19.3236	0	34.8049	0	4.74826	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	19.3076	0	34.8040	0	4.74807	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	19.2973	0	34.8032	0	4.74363	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	19.2936	0	34.8031	0	4.74269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	19.2916	0	34.8037	0	4.74843	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	19.2878	0	34.8038	0	4.74731	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	19.2846	0	34.8038	0	4.74513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	19.2806	0	34.8041	0	4.75068	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	19.2757	0	34.8042	0	4.75290	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	19.2715	0	34.8043	0	4.75110	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	19.2683	0	34.8051	0	4.74651	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	19.2650	0	34.8055	0	4.74463	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	19.2624	0	34.8064	0	4.74786	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	19.2583	0	34.8060	0	4.75440	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	19.2552	0	34.8062	0	4.76275	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	19.2451	0	34.8062	0	4.76992	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	19.2313	0	34.8057	0	4.76811	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	19.2208	0	34.8053	0	4.76502	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	19.2130	0	34.8050	0	4.76835	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	19.2061	0	34.8049	0	4.77017	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	19.2016	0	34.8056	0	4.77298	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	19.1994	0	34.8068	0	4.77387	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	19.1989	0	34.8073	0	4.77682	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	19.1960	0	34.8075	0	4.78607	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	19.1894	0	34.8073	0	4.79218	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	19.1824	0	34.8067	0	4.79880	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	19.1688	0	34.8069	0	4.79469	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	19.1324	0	34.8031	0	4.79183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	19.0978	0	34.8000	0	4.78993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	19.0784	0	34.8005	0	4.78673	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	19.0634	0	34.8002	0	4.79140	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	19.0555	0	34.8007	0	4.78293	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	19.0500	0	34.8010	0	4.72447	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	19.0437	0	34.8013	0	4.69180	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	19.0339	0	34.8001	0	4.67943	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	19.0247	0	34.7981	0	4.67600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	19.0121	0	34.7894	0	4.68513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	18.9984	0	34.7991	0	4.70388	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	18.9787	0	34.8009	0	4.70982	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	18.9514	0	34.7991	0	4.71540	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	18.9251	0	34.7975	0	4.71596	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	18.9058	0	34.7978	0	4.71429	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	18.8939	0	34.7984	0	4.71843	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	18.8840	0	34.7979	0	4.72867	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	18.8768	0	34.7979	0	4.73168	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	18.8701	0	34.7980	0	4.73062	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	18.8600	0	34.7962	0	4.73299	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	18.8522	0	34.7962	0	4.73742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	18.8473	0	34.7970	0	4.74238	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	18.8407	0	34.7968	0	4.74734	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	18.8296	0	34.7960	0	4.74835	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	18.8160	0	34.7951	0	4.75519	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	18.7956	0	34.7933	0	4.75810	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	18.7764	0	34.7923	0	4.75159	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	18.7670	0	34.7924	0	4.75528	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	18.7592	0	34.7921	0	4.76025	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	18.7502	0	34.7919	0	4.75599	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	18.7393	0	34.7907	0	4.75359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	18.7338	0	34.7911	0	4.75763	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	18.7263	0	34.7900	0	4.76404	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	18.7184	0	34.7902	0	4.76347	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	18.7112	0	34.7895	0	4.76110	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	18.7022	0	34.7881	0	4.76303	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	18.6940	0	34.7878	0	4.76404	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	18.6864	0	34.7879	0	4.76573	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	18.6760	0	34.7881	0	4.76724	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	18.6625	0	34.7882	0	4.76572	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	18.6523	0	34.7883	0	4.76625	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	18.6366	0	34.7876	0	4.76952	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	18.6136	0	34.7854	0	4.77115	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	18.6020	0	34.7856	0	4.77004	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	18.5983	0	34.7853	0	4.76907	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	18.5972	0	34.7847	0	4.76537	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	18.5909	0	34.7853	0	4.76724	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	18.5778	0	34.7850	0	4.76900	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.5696	0	34.7854	0	4.77678	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	18.5657	0	34.7858	0	4.78360	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	18.5598	0	34.7855	0	4.78185	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	18.5534	0	34.7853	0	4.78261	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	18.5496	0	34.7847	0	4.78294	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	18.5467	0	34.7850	0	4.77860	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	18.5439	0	34.7852	0	4.77489	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	18.5420	0	34.7855	0	4.77785	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	18.5399	0	34.7857	0	4.78341	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	18.5369	0	34.7860	0	4.78924	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	18.5331	0	34.7858	0	4.79197	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	18.5295	0	34.7860	0	4.78601	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	18.5265	0	34.7860	0	4.78126	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	18.5242	0	34.7861	0	4.78170	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	18.5227	0	34.7859	0	4.78467	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	18.5211	0	34.7861	0	4.78842	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	18.5206	0	34.7865	0	4.79075	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	18.5197	0	34.7868	0	4.79142	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	18.5187	0	34.7867	0	4.78919	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	18.5179	0	34.7867	0	4.78936	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	18.5169	0	34.7868	0	4.79460	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	18.5153	0	34.7868	0	4.79806	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	18.5122	0	34.7862	0	4.80009	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	18.5060	0	34.7860	0	4.80201	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	18.4965	0	34.7863	0	4.80388	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	18.4862	0	34.7861	0	4.80657	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	18.4765	0	34.7861	0	4.80812	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	18.4706	0	34.7859	0	4.79356	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	18.4638	0	34.7850	0	4.78834	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	18.4607	0	34.7858	0	4.78956	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	18.4593	0	34.7854	0	4.79032	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	18.4582	0	34.7855	0	4.78792	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	18.4554	0	34.7856	0	4.78216	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	18.4499	0	34.7855	0	4.77593	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	18.4428	0	34.7849	0	4.77889	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	18.4320	0	34.7847	0	4.78633	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	18.4174	0	34.7846	0	4.78675	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	18.4072	0	34.7848	0	4.78688	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	18.3923	0	34.7843	0	4.79377	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	18.3799	0	34.7843	0	4.79917	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	18.3678	0	34.7843	0	4.79987	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	18.3472	0	34.7829	0	4.80394	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	18.3209	0	34.7807	0	4.80534	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	18.3137	0	34.7822	0	4.80549	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	18.3196	0	34.7832	0	4.80766	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	18.3207	0	34.7831	0	4.80240	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	18.3141	0	34.7822	0	4.79737	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	18.3109	0	34.7828	0	4.79253	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	18.3110	0	34.7834	0	4.78631	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	18.3105	0	34.7831	0	4.78129	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	18.3095	0	34.7832	0	4.78145	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	18.3068	0	34.7834	0	4.78211	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	18.2987	0	34.7832	0	4.77751	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	18.2908	0	34.7832	0	4.77396	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	18.2857	0	34.7831	0	4.76828	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	18.2824	0	34.7832	0	4.76621	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	18.2814	0	34.7831	0	4.76980	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	18.2820	0	34.7838	0	4.77713	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	18.2842	0	34.7835	0	4.78985	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	18.2841	0	34.7830	0	4.79822	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	18.2817	0	34.7830	0	4.79772	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	18.2802	0	34.7834	0	4.79495	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	18.2796	0	34.7834	0	4.79219	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	18.2791	0	34.7834	0	4.78663	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	18.2782	0	34.7832	0	4.77945	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	18.2763	0	34.7831	0	4.77416	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	18.2747	0	34.7834	0	4.77318	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	18.2731	0	34.7838	0	4.77580	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	18.2715	0	34.7838	0	4.77993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	18.2709	0	34.7835	0	4.77358	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	18.2709	0	34.7837	0	4.76464	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	18.2711	0	34.7838	0	4.76466	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	18.2713	0	34.7839	0	4.76558	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	18.2715	0	34.7842	0	4.76606	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	18.2716	0	34.7838	0	4.75402	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	18.2711	0	34.7842	0	4.74769	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	18.2703	0	34.7844	0	4.74541	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	18.2699	0	34.7843	0	4.74753	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	18.2699	0	34.7846	0	4.74929	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	18.2704	0	34.7845	0	4.74990	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	18.2707	0	34.7844	0	4.73877	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	18.2700	0	34.7846	0	4.73071	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	18.2691	0	34.7843	0	4.72973	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	18.2680	0	34.7843	0	4.73315	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	18.2669	0	34.7849	0	4.73763	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	18.2667	0	34.7850	0	4.73840	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	18.2665	0	34.7843	0	4.73689	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	18.2665	0	34.7844	0	4.73367	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	18.2670	0	34.7852	0	4.73686	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	18.2675	0	34.7851	0	4.74319	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	18.2681	0	34.7847	0	4.74195	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	18.2684	0	34.7848	0	4.74303	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	18.2678	0	34.7845	0	4.74661	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	18.2678	0	34.7845	0	4.74849	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	18.2680	0	34.7841	0	4.74633	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	18.2682	0	34.7841	0	4.73948	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	18.2684	0	34.7847	0	4.73116	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	18.2688	0	34.7851	0	4.72829	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	18.2691	0	34.7849	0	4.73276	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	18.2690	0	34.7849	0	4.73822	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	18.2690	0	34.7850	0	4.74045	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	18.2690	0	34.7845	0	4.73355	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	18.2693	0	34.7845	0	4.73173	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	18.2697	0	34.7848	0	4.73253	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	18.2698	0	34.7851	0	4.73495	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	18.2690	0	34.7848	0	4.73682	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	18.2681	0	34.7846	0	4.73418	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	18.2666	0	34.7848	0	4.73384	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	18.2665	0	34.7846	0	4.73865	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	18.2668	0	34.7846	0	4.73776	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	18.2671	0	34.7846	0	4.72549	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	18.2666	0	34.7844	0	4.71768	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	18.2638	0	34.7847	0	4.71148	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	18.2567	0	34.7843	0	4.70084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	18.2498	0	34.7843	0	4.69338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	18.2453	0	34.7848	0	4.69414	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	18.2410	0	34.7853	0	4.68065	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	18.2332	0	34.7857	0	4.63101	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	18.2066	0	34.7865	0	4.58145	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	18.1691	0	34.7871	0	4.56949	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	18.1341	0	34.7870	0	4.56579	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	18.1060	0	34.7874	0	4.56252	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	18.0925	0	34.7897	0	4.55373	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	18.0881	0	34.7909	0	4.54420	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	18.0833	0	34.7917	0	4.53940	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	18.0712	0	34.7917	0	4.53749	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	18.0595	0	34.7920	0	4.52494	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	18.0523	0	34.7926	0	4.51566	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	18.0479	0	34.7933	0	4.51296	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	18.0421	0	34.7939	0	4.51345	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	18.0362	0	34.7946	0	4.51524	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	18.0321	0	34.7949	0	4.51532	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	18.0303	0	34.7950	0	4.50548	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	18.0292	0	34.7955	0	4.49708	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	18.0268	0	34.7957	0	4.49394	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	18.0211	0	34.7958	0	4.49206	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	18.0126	0	34.7951	0	4.48935	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	18.0019	0	34.7951	0	4.48604	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	17.9902	0	34.7957	0	4.47911	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	17.9783	0	34.7957	0	4.47084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	17.9633	0	34.7953	0	4.46646	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	17.9384	0	34.7939	0	4.45926	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	17.9127	0	34.7930	0	4.45378	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	17.8913	0	34.7925	0	4.44878	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	17.8735	0	34.7922	0	4.44760	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	17.8559	0	34.7918	0	4.44473	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	17.8384	0	34.7917	0	4.44531	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	17.8264	0	34.7922	0	4.44390	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	17.8211	0	34.7930	0	4.43411	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	17.8137	0	34.7937	0	4.43415	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	17.7979	0	34.7934	0	4.43709	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	17.7834	0	34.7922	0	4.44044	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	17.7766	0	34.7931	0	4.43988	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	17.7719	0	34.7936	0	4.43479	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	17.7576	0	34.7928	0	4.43407	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	17.7373	0	34.7918	0	4.43106	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	17.7112	0	34.7901	0	4.42638	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	17.6839	0	34.7885	0	4.42382	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	17.6578	0	34.7865	0	4.41767	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	17.6341	0	34.7849	0	4.41535	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	17.6104	0	34.7842	0	4.41438	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	17.5806	0	34.7811	0	4.40426	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	17.5526	0	34.7803	0	4.39379	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	17.5049	0	34.7765	0	4.39014	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	17.4469	0	34.7697	0	4.38617	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	17.3967	0	34.7652	0	4.38313	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	17.3569	0	34.7622	0	4.37951	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	17.3260	0	34.7613	0	4.37909	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	17.2938	0	34.7598	0	4.37345	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	17.2670	0	34.7579	0	4.36797	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	17.2500	0	34.7560	0	4.36884	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	17.2425	0	34.7566	0	4.37321	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	17.2390	0	34.7568	0	4.37578	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	17.2391	0	34.7583	0	4.37438	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	17.2344	0	34.7583	0	4.36858	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	17.2231	0	34.7569	0	4.36757	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	17.2117	0	34.7556	0	4.36835	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	17.2038	0	34.7553	0	4.36924	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	17.1989	0	34.7557	0	4.37130	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	17.1970	0	34.7555	0	4.36618	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	17.1924	0	34.7556	0	4.35902	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	17.1868	0	34.7552	0	4.35933	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	17.1800	0	34.7538	0	4.36026	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	17.1744	0	34.7530	0	4.36092	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	17.1731	0	34.7535	0	4.35952	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	17.1730	0	34.7540	0	4.36007	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	17.1700	0	34.7538	0	4.35829	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	17.1643	0	34.7530	0	4.35710	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	17.1611	0	34.7532	0	4.35951	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	17.1561	0	34.7527	0	4.35867	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	17.1524	0	34.7520	0	4.35549	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	17.1506	0	34.7521	0	4.35183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	17.1428	0	34.7515	0	4.35200	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	17.1286	0	34.7490	0	4.35034	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	17.1122	0	34.7474	0	4.34882	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	17.0975	0	34.7459	0	4.34817	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	17.0859	0	34.7453	0	4.35018	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	17.0710	0	34.7434	0	4.34741	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	17.0633	0	34.7433	0	4.34624	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	17.0579	0	34.7430	0	4.34938	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	17.0511	0	34.7423	0	4.34984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	17.0447	0	34.7421	0	4.34589	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	17.0391	0	34.7415	0	4.34436	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	17.0310	0	34.7408	0	4.34560	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	17.0195	0	34.7399	0	4.34413	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	17.0116	0	34.7395	0	4.34536	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	17.0081	0	34.7391	0	4.34235	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	17.0035	0	34.7394	0	4.33529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	16.9934	0	34.7388	0	4.33423	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	16.9802	0	34.7368	0	4.33600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	16.9687	0	34.7353	0	4.33874	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	16.9604	0	34.7346	0	4.33582	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	16.9514	0	34.7344	0	4.32294	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	16.9351	0	34.7334	0	4.31887	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	16.9046	0	34.7306	0	4.31716	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	16.8569	0	34.7253	0	4.31215	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	16.8054	0	34.7199	0	4.30669	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	16.7659	0	34.7188	0	4.29977	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	16.7219	0	34.7149	0	4.30086	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	16.6769	0	34.7099	0	4.29983	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	16.6423	0	34.7085	0	4.29207	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	16.6084	0	34.7073	0	4.27231	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	16.5618	0	34.7029	0	4.25041	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	16.5045	0	34.6969	0	4.23652	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	16.4340	0	34.6890	0	4.22893	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	16.3563	0	34.6816	0	4.22396	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	16.2684	0	34.6730	0	4.22294	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	16.2001	0	34.6695	0	4.21369	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	16.1700	0	34.6714	0	4.18870	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	16.1341	0	34.6695	0	4.17664	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	16.0630	0	34.6621	0	4.16821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	15.9768	0	34.6523	0	4.15892	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	15.9160	0	34.6506	0	4.14976	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	15.8466	0	34.6442	0	4.14183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	15.7750	0	34.6344	0	4.14104	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	15.7273	0	34.6310	0	4.13901	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	15.7043	0	34.6322	0	4.14084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	15.6919	0	34.6340	0	4.14071	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	15.6860	0	34.6357	0	4.13821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	15.6818	0	34.6364	0	4.13713	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	15.6785	0	34.6366	0	4.13484	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	15.6750	0	34.6369	0	4.13144	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	15.6673	0	34.6371	0	4.13004	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	15.6502	0	34.6353	0	4.12859	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	15.6291	0	34.6340	0	4.12426	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	15.6121	0	34.6332	0	4.11958	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	15.6021	0	34.6335	0	4.11968	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	15.5896	0	34.6330	0	4.12088	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	15.5746	0	34.6315	0	4.11728	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	15.5676	0	34.6312	0	4.11266	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	15.5644	0	34.6311	0	4.11193	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	15.5591	0	34.6312	0	4.11257	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	15.5536	0	34.6307	0	4.10808	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	15.5516	0	34.6314	0	4.10662	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	15.5476	0	34.6312	0	4.10673	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	15.5446	0	34.6317	0	4.10553	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	15.5434	0	34.6313	0	4.10669	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	15.5436	0	34.6322	0	4.10813	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	15.5441	0	34.6326	0	4.10797	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	15.5444	0	34.6320	0	4.10747	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	15.5444	0	34.6320	0	4.10989	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	15.5439	0	34.6326	0	4.10910	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	15.5437	0	34.6326	0	4.10827	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	15.5434	0	34.6327	0	4.10821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	15.5417	0	34.6323	0	4.10704	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	15.5398	0	34.6327	0	4.10611	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	15.5396	0	34.6322	0	4.10485	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	15.5394	0	34.6330	0	4.10559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	15.5372	0	34.6329	0	4.10425	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	15.5359	0	34.6319	0	4.10220	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	15.5345	0	34.6315	0	4.10290	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	15.5328	0	34.6317	0	4.10243	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	15.5292	0	34.6313	0	4.10315	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	15.5311	0	34.6312	0	4.10644	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	15.5253	0	34.6311	0	4.10531	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	15.5064	0	34.6301	0	4.09710	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	15.4855	0	34.6286	0	4.09269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	15.4465	0	34.6251	0	4.08904	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	15.3771	0	34.6160	0	4.08821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	15.3128	0	34.6097	0	4.08752	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	15.2662	0	34.6066	0	4.08268	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	15.2287	0	34.6038	0	4.07869	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	15.1921	0	34.6013	0	4.08085	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	15.1473	0	34.5970	0	4.07910	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	15.1186	0	34.5957	0	4.07649	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	15.0985	0	34.5954	0	4.07745	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	15.0731	0	34.5926	0	4.07583	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	15.0521	0	34.5910	0	4.07025	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	15.0370	0	34.5911	0	4.06971	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	15.0147	0	34.5898	0	4.07515	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	14.9819	0	34.5862	0	4.07731	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	14.9676	0	34.5881	0	4.07271	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	14.9264	0	34.5841	0	4.07341	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	14.8596	0	34.5753	0	4.07610	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	14.7931	0	34.5665	0	4.07414	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	14.7528	0	34.5661	0	4.07096	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	14.7287	0	34.5677	0	4.06248	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	14.6837	0	34.5622	0	4.06014	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	14.6447	0	34.5585	0	4.06418	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	14.6275	0	34.5599	0	4.06118	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	14.6204	0	34.5599	0	4.05369	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	14.6128	0	34.5600	0	4.05589	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	14.5941	0	34.5586	0	4.05926	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	14.5577	0	34.5549	0	4.05587	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	14.5107	0	34.5515	0	4.04830	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	14.4354	0	34.5479	0	4.04602	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	14.2986	0	34.5281	0	4.04732	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	14.1964	0	34.5163	0	4.04928	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	14.1509	0	34.5189	0	4.04938	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	14.1362	0	34.5215	0	4.04508	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	14.1255	0	34.5209	0	4.04602	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	14.1159	0	34.5206	0	4.04679	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	14.1000	0	34.5211	0	4.04512	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	14.0501	0	34.5138	0	4.04347	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	14.0156	0	34.5127	0	4.04738	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	13.9887	0	34.5104	0	4.05555	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	13.9721	0	34.5105	0	4.04212	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	13.9662	0	34.5119	0	4.04407	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	13.9534	0	34.5125	0	4.04837	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	13.8971	0	34.5074	0	4.04862	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	13.7920	0	34.4906	0	4.04995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	13.7337	0	34.4949	0	4.05063	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	13.6061	0	34.4723	0	4.04722	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	13.5496	0	34.4725	0	4.04541	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	13.5128	0	34.4727	0	4.04754	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	13.4678	0	34.4679	0	4.05059	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	13.4357	0	34.4663	0	4.05244	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	13.4269	0	34.4682	0	4.05119	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	13.4241	0	34.4690	0	4.04933	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	13.4217	0	34.4696	0	4.04965	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	13.4168	0	34.4699	0	4.04992	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	13.4075	0	34.4695	0	4.04596	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	13.3947	0	34.4698	0	4.04784	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	13.3415	0	34.4635	0	4.04626	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	13.2860	0	34.4587	0	4.03945	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	13.2194	0	34.4548	0	4.03901	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	13.1115	0	34.4411	0	4.04089	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	22.2326	0	34.2375	0	4.09975	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	22.2106	0	34.8639	0	4.84719	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	22.1426	0	34.7752	0	4.85034	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	22.0515	0	34.7716	0	4.87383	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	21.9434	0	34.7728	0	4.89333	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	21.7617	0	34.7656	0	4.89337	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	21.6273	0	34.7680	0	4.88641	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	21.5606	0	34.7700	0	4.88752	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	21.5285	0	34.7702	0	4.89520	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	21.5042	0	34.7699	0	4.90093	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	21.4944	0	34.7722	0	4.89872	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	21.4799	0	34.7739	0	4.88335	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	21.4422	0	34.7717	0	4.87095	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	21.4140	0	34.7738	0	4.86463	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	21.3785	0	34.7740	0	4.86805	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	21.3530	0	34.7762	0	4.87139	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	21.3431	0	34.7791	0	4.87132	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	21.3411	0	34.7808	0	4.86641	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	21.3409	0	34.7814	0	4.86548	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	21.3413	0	34.7817	0	4.86469	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	21.3426	0	34.7820	0	4.86620	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	21.3446	0	34.7830	0	4.87298	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	21.3454	0	34.7831	0	4.87946	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	21.3437	0	34.7839	0	4.86919	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	21.3421	0	34.7843	0	4.86727	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	21.3420	0	34.7846	0	4.86334	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	21.3419	0	34.7851	0	4.85781	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	21.3405	0	34.7848	0	4.85770	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	21.3393	0	34.7852	0	4.85930	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	21.3390	0	34.7857	0	4.86753	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	21.3395	0	34.7855	0	4.86461	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	21.3391	0	34.7855	0	4.86205	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	21.3385	0	34.7860	0	4.86046	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	21.3370	0	34.7867	0	4.86291	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	21.3355	0	34.7864	0	4.86344	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	21.3347	0	34.7860	0	4.86543	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	21.3341	0	34.7859	0	4.86671	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	21.3340	0	34.7858	0	4.86192	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	21.3337	0	34.7858	0	4.85433	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	21.3329	0	34.7860	0	4.85400	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	21.3317	0	34.7863	0	4.85284	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	21.3313	0	34.7867	0	4.85527	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	21.3317	0	34.7868	0	4.85631	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	21.3313	0	34.7872	0	4.84544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	21.3315	0	34.7870	0	4.84540	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	21.3303	0	34.7865	0	4.85510	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	21.3294	0	34.7866	0	4.86268	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	21.3298	0	34.7872	0	4.85165	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	21.3288	0	34.7870	0	4.84482	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	21.3277	0	34.7867	0	4.84209	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	21.3268	0	34.7870	0	4.84499	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	21.3263	0	34.7874	0	4.85284	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	21.3255	0	34.7872	0	4.85352	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	21.3257	0	34.7871	0	4.84707	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	21.3234	0	34.7870	0	4.85113	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	21.3178	0	34.7864	0	4.85183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	21.3128	0	34.7865	0	4.84659	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	21.3040	0	34.7865	0	4.83646	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	21.2968	0	34.7864	0	4.83675	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	21.2939	0	34.7868	0	4.83870	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	21.2924	0	34.7870	0	4.83984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	21.2933	0	34.7873	0	4.84376	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	21.2947	0	34.7867	0	4.84030	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	21.2952	0	34.7872	0	4.82979	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	21.2918	0	34.7867	0	4.83472	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	21.2892	0	34.7864	0	4.84484	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	21.2884	0	34.7872	0	4.84495	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	21.2884	0	34.7869	0	4.83742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	21.2877	0	34.7865	0	4.82494	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	21.2868	0	34.7865	0	4.82766	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	21.2858	0	34.7871	0	4.83301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	21.2831	0	34.7870	0	4.83682	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	21.2804	0	34.7870	0	4.83861	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	21.2771	0	34.7873	0	4.83432	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	21.2736	0	34.7875	0	4.82966	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	21.2709	0	34.7877	0	4.83421	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	21.2691	0	34.7874	0	4.83588	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	21.2684	0	34.7873	0	4.83526	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	21.2682	0	34.7872	0	4.82458	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	21.2658	0	34.7870	0	4.82105	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	21.2626	0	34.7870	0	4.82223	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	21.2601	0	34.7872	0	4.82451	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	21.2583	0	34.7865	0	4.82893	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	21.2591	0	34.7870	0	4.83292	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	21.2569	0	34.7876	0	4.82291	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	21.2483	0	34.7866	0	4.81782	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	21.2435	0	34.7864	0	4.81832	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	21.2436	0	34.7865	0	4.82352	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	21.2451	0	34.7874	0	4.82769	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	21.2429	0	34.7871	0	4.82104	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	21.2383	0	34.7866	0	4.81205	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	21.2302	0	34.7872	0	4.81344	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	21.2106	0	34.7877	0	4.81561	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	21.1740	0	34.7839	0	4.81579	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	21.1492	0	34.7837	0	4.81466	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	21.1376	0	34.7847	0	4.80785	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	21.1266	0	34.7846	0	4.80913	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	21.1019	0	34.7835	0	4.80786	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	21.0713	0	34.7825	0	4.80518	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	21.0432	0	34.7830	0	4.80406	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	21.0063	0	34.7817	0	4.80034	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	20.9755	0	34.7816	0	4.79516	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	20.9269	0	34.7805	0	4.78779	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	20.8619	0	34.7766	0	4.77763	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	20.8030	0	34.7766	0	4.77647	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	20.7273	0	34.7758	0	4.78242	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	20.6203	0	34.7742	0	4.77419	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	20.4957	0	34.7748	0	4.76872	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	20.3785	0	34.7756	0	4.77185	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	20.2630	0	34.7717	0	4.76604	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	20.2038	0	34.7739	0	4.76229	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	20.1784	0	34.7757	0	4.76486	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	20.1663	0	34.7771	0	4.76830	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	20.1569	0	34.7789	0	4.76672	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	20.1503	0	34.7805	0	4.76381	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	20.1466	0	34.7818	0	4.76295	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	20.1447	0	34.7825	0	4.76473	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	20.1439	0	34.7839	0	4.76529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	20.1434	0	34.7844	0	4.76511	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	20.1422	0	34.7847	0	4.76817	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	20.1412	0	34.7854	0	4.77166	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	20.1407	0	34.7860	0	4.76947	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	20.1398	0	34.7861	0	4.76477	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	20.1381	0	34.7865	0	4.75574	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	20.1351	0	34.7867	0	4.75334	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	20.1319	0	34.7868	0	4.75694	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	20.1300	0	34.7874	0	4.75614	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	20.1280	0	34.7878	0	4.76128	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	20.1226	0	34.7876	0	4.76183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	20.1102	0	34.7873	0	4.75513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	20.0886	0	34.7872	0	4.74839	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	20.0664	0	34.7863	0	4.74654	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	20.0571	0	34.7876	0	4.74633	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	20.0501	0	34.7884	0	4.75038	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	20.0381	0	34.7879	0	4.75513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	20.0269	0	34.7881	0	4.75016	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	20.0211	0	34.7882	0	4.75147	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	20.0133	0	34.7885	0	4.75248	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	20.0037	0	34.7884	0	4.75525	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	19.9987	0	34.7892	0	4.75500	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	19.9972	0	34.7890	0	4.75108	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	19.9986	0	34.7893	0	4.74655	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	20.0000	0	34.7897	0	4.74539	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	20.0004	0	34.7899	0	4.74770	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	19.9996	0	34.7898	0	4.75263	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	19.9966	0	34.7899	0	4.75132	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	19.9897	0	34.7898	0	4.75079	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	19.9893	0	34.7900	0	4.75641	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	19.9920	0	34.7908	0	4.75246	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	19.9919	0	34.7901	0	4.74485	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	19.9915	0	34.7902	0	4.74419	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	19.9851	0	34.7904	0	4.74109	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	19.9746	0	34.7896	0	4.74281	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	19.9694	0	34.7903	0	4.74896	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	19.9683	0	34.7912	0	4.75294	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	19.9687	0	34.7908	0	4.75241	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	19.9696	0	34.7903	0	4.74635	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	19.9637	0	34.7905	0	4.74322	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	19.9564	0	34.7913	0	4.74875	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	19.9545	0	34.7919	0	4.75325	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	19.9526	0	34.7918	0	4.74956	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	19.9496	0	34.7918	0	4.74615	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	19.9466	0	34.7921	0	4.74624	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	19.9479	0	34.7928	0	4.74973	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	19.9521	0	34.7930	0	4.75543	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	19.9534	0	34.7919	0	4.75074	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	19.9525	0	34.7919	0	4.74241	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	19.9503	0	34.7926	0	4.73855	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	19.9437	0	34.7933	0	4.73903	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	19.9322	0	34.7932	0	4.74543	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	19.9245	0	34.7936	0	4.74728	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	19.9233	0	34.7952	0	4.74367	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	19.9240	0	34.7951	0	4.74303	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	19.9252	0	34.7943	0	4.74712	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	19.9298	0	34.7940	0	4.74882	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	19.9367	0	34.7941	0	4.74589	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	19.9393	0	34.7933	0	4.74372	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	19.9386	0	34.7943	0	4.74233	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	19.9371	0	34.7949	0	4.74096	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	19.9342	0	34.7957	0	4.73981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	19.9312	0	34.7954	0	4.74393	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	19.9182	0	34.7955	0	4.73774	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	19.8957	0	34.7957	0	4.73553	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	19.8843	0	34.7960	0	4.73534	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	19.8759	0	34.7963	0	4.73550	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	19.8658	0	34.7967	0	4.73576	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	19.8566	0	34.7965	0	4.73340	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	19.8488	0	34.7966	0	4.72982	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	19.8424	0	34.7977	0	4.72796	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	19.8323	0	34.7982	0	4.73021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	19.8151	0	34.7964	0	4.73135	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	19.8084	0	34.7968	0	4.73326	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	19.8026	0	34.7979	0	4.73177	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	19.7889	0	34.7980	0	4.73022	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	19.7806	0	34.7970	0	4.72341	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	19.7740	0	34.7997	0	4.71276	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	19.7453	0	34.7964	0	4.71225	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	19.7114	0	34.7939	0	4.71075	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	19.6836	0	34.7943	0	4.71064	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	19.6490	0	34.7924	0	4.70980	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	19.6141	0	34.7936	0	4.70963	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	19.5737	0	34.7917	0	4.70878	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	19.5390	0	34.7908	0	4.69507	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	19.5056	0	34.7905	0	4.68581	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	19.4711	0	34.7907	0	4.67893	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	19.4274	0	34.7890	0	4.68173	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	19.3776	0	34.7867	0	4.68892	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	19.3310	0	34.7861	0	4.69218	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	19.3100	0	34.7887	0	4.68859	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	19.2994	0	34.7902	0	4.67852	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	19.2709	0	34.7882	0	4.67624	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	19.2468	0	34.7869	0	4.68090	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	19.2345	0	34.7879	0	4.68345	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	19.2290	0	34.7887	0	4.68242	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	19.2260	0	34.7897	0	4.67365	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	19.2232	0	34.7904	0	4.67368	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	19.2196	0	34.7906	0	4.67858	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	19.2152	0	34.7903	0	4.68053	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	19.2125	0	34.7909	0	4.67364	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	19.2098	0	34.7919	0	4.66827	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	19.1972	0	34.7914	0	4.67118	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	19.1857	0	34.7910	0	4.67384	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	19.1794	0	34.7922	0	4.67809	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	19.1743	0	34.7929	0	4.68032	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	19.1691	0	34.7929	0	4.67685	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	19.1618	0	34.7935	0	4.67408	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	19.1547	0	34.7932	0	4.67313	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	19.1470	0	34.7932	0	4.67149	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	19.1408	0	34.7935	0	4.67191	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	19.1361	0	34.7943	0	4.67905	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	19.1291	0	34.7941	0	4.68176	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	19.1239	0	34.7947	0	4.67559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	19.1158	0	34.7946	0	4.67340	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	19.1008	0	34.7940	0	4.67202	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	19.0798	0	34.7932	0	4.67126	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	19.0605	0	34.7929	0	4.67323	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	19.0479	0	34.7935	0	4.67458	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	19.0404	0	34.7936	0	4.67164	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	19.0359	0	34.7938	0	4.67021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	19.0307	0	34.7938	0	4.66631	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	19.0233	0	34.7935	0	4.66692	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	19.0153	0	34.7939	0	4.66607	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	18.9958	0	34.7931	0	4.66427	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	18.9684	0	34.7908	0	4.66229	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	18.9491	0	34.7912	0	4.66056	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	18.9314	0	34.7909	0	4.66037	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	18.9144	0	34.7905	0	4.65981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	18.8991	0	34.7902	0	4.65727	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	18.8861	0	34.7907	0	4.66106	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	18.8665	0	34.7903	0	4.66584	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	18.8438	0	34.7902	0	4.67273	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	18.8246	0	34.7900	0	4.66900	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	18.8169	0	34.7902	0	4.66417	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	18.8105	0	34.7910	0	4.66585	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	18.7953	0	34.7909	0	4.66665	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	18.7715	0	34.7891	0	4.66783	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	18.7548	0	34.7898	0	4.66674	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	18.7472	0	34.7911	0	4.66219	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	18.7392	0	34.7907	0	4.66098	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	18.7304	0	34.7905	0	4.66195	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	18.7228	0	34.7910	0	4.66658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	18.7138	0	34.7900	0	4.67212	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	18.7069	0	34.7903	0	4.67306	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	18.7028	0	34.7902	0	4.66914	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	18.6974	0	34.7905	0	4.66204	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	18.6912	0	34.7906	0	4.65890	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	18.6868	0	34.7911	0	4.66149	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	18.6828	0	34.7913	0	4.66498	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	18.6779	0	34.7910	0	4.66651	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	18.6708	0	34.7908	0	4.66789	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	18.6606	0	34.7910	0	4.66818	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	18.6493	0	34.7913	0	4.66510	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	18.6375	0	34.7904	0	4.65847	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	18.6276	0	34.7904	0	4.65645	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	18.6177	0	34.7911	0	4.66233	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	18.6104	0	34.7908	0	4.66690	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	18.6070	0	34.7909	0	4.66364	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	18.6055	0	34.7912	0	4.66155	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	18.6014	0	34.7907	0	4.66355	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	18.5971	0	34.7904	0	4.66368	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	18.5914	0	34.7906	0	4.66193	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	18.5856	0	34.7909	0	4.65927	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	18.5787	0	34.7915	0	4.65216	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	18.5647	0	34.7903	0	4.64628	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	18.5503	0	34.7899	0	4.64163	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	18.5362	0	34.7895	0	4.63829	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	18.5238	0	34.7887	0	4.63341	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	18.5011	0	34.7895	0	4.61526	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	18.4646	0	34.7878	0	4.60315	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	18.4355	0	34.7877	0	4.60269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	18.4069	0	34.7882	0	4.60614	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	18.3788	0	34.7864	0	4.60652	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	18.3645	0	34.7875	0	4.60067	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	18.3571	0	34.7891	0	4.58949	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	18.3361	0	34.7883	0	4.57459	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	18.3055	0	34.7861	0	4.56076	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	18.2788	0	34.7867	0	4.55240	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	18.2455	0	34.7866	0	4.54809	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	18.2053	0	34.7851	0	4.54524	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	18.1662	0	34.7852	0	4.52445	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	18.1315	0	34.7846	0	4.50009	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	18.1000	0	34.7847	0	4.48413	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	18.0564	0	34.7838	0	4.48106	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	18.0000	0	34.7789	0	4.47651	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	17.9613	0	34.7802	0	4.47579	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	17.9416	0	34.7811	0	4.48021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	17.9365	0	34.7822	0	4.48380	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	17.9337	0	34.7826	0	4.47865	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	17.9330	0	34.7833	0	4.47182	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	17.9328	0	34.7834	0	4.46945	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	17.9314	0	34.7842	0	4.47200	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	17.9295	0	34.7848	0	4.47110	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	17.9277	0	34.7851	0	4.46798	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	17.9264	0	34.7857	0	4.46824	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	17.9233	0	34.7856	0	4.46782	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	17.9197	0	34.7857	0	4.46439	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	17.9177	0	34.7858	0	4.46393	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	17.9156	0	34.7855	0	4.46380	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	17.9122	0	34.7856	0	4.46831	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	17.9083	0	34.7854	0	4.47127	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	17.9050	0	34.7851	0	4.45826	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	17.9020	0	34.7856	0	4.44748	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	17.8945	0	34.7855	0	4.44213	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	17.8611	0	34.7846	0	4.44111	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	17.7862	0	34.7759	0	4.43980	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	17.7431	0	34.7764	0	4.43593	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	17.7266	0	34.7769	0	4.42862	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	17.7082	0	34.7762	0	4.42189	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	17.6789	0	34.7737	0	4.41614	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	17.6476	0	34.7724	0	4.40995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	17.6169	0	34.7710	0	4.40312	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	17.5886	0	34.7709	0	4.39748	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	17.5495	0	34.7683	0	4.39497	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	17.5128	0	34.7666	0	4.39692	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	17.4887	0	34.7655	0	4.39606	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	17.4784	0	34.7660	0	4.39168	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	17.4735	0	34.7667	0	4.38792	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	17.4690	0	34.7669	0	4.38200	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	17.4645	0	34.7670	0	4.37926	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	17.4565	0	34.7668	0	4.38446	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	17.4426	0	34.7660	0	4.38093	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	17.4285	0	34.7655	0	4.38218	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	17.4124	0	34.7648	0	4.38125	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	17.3900	0	34.7635	0	4.37575	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	17.3666	0	34.7618	0	4.37286	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	17.3470	0	34.7607	0	4.37107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	17.3199	0	34.7590	0	4.37118	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	17.2806	0	34.7569	0	4.36744	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	17.2469	0	34.7556	0	4.35913	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	17.2210	0	34.7530	0	4.35838	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	17.1993	0	34.7514	0	4.35591	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	17.1799	0	34.7499	0	4.35627	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	17.1676	0	34.7499	0	4.35517	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	17.1600	0	34.7499	0	4.35607	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	17.1439	0	34.7494	0	4.35101	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	17.1185	0	34.7468	0	4.34612	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	17.1013	0	34.7455	0	4.34645	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	17.0900	0	34.7456	0	4.34637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	17.0706	0	34.7446	0	4.34844	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	17.0393	0	34.7421	0	4.34165	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	17.0193	0	34.7414	0	4.33705	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	17.0001	0	34.7399	0	4.33888	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	16.9739	0	34.7369	0	4.33443	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	16.9457	0	34.7333	0	4.32936	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	16.9248	0	34.7329	0	4.33051	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	16.8918	0	34.7305	0	4.33338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	16.8502	0	34.7249	0	4.33371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	16.8359	0	34.7262	0	4.33075	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	16.8202	0	34.7250	0	4.32222	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	16.8041	0	34.7242	0	4.31472	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	16.7834	0	34.7218	0	4.30995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	16.7566	0	34.7199	0	4.30895	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	16.7230	0	34.7159	0	4.31289	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	16.6967	0	34.7143	0	4.31592	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	16.6818	0	34.7151	0	4.30564	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	16.6296	0	34.7111	0	4.29992	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	16.5515	0	34.6993	0	4.29547	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	16.4930	0	34.6917	0	4.29242	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	16.4725	0	34.6948	0	4.29121	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	16.4620	0	34.6961	0	4.28993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	16.4531	0	34.6964	0	4.29029	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	16.4418	0	34.6951	0	4.29223	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	16.4315	0	34.6951	0	4.28447	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	16.4066	0	34.6941	0	4.27314	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	16.3193	0	34.6848	0	4.26852	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	16.1983	0	34.6712	0	4.26458	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	16.1120	0	34.6635	0	4.25667	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	16.0627	0	34.6613	0	4.25150	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	16.0254	0	34.6591	0	4.25085	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	15.9925	0	34.6564	0	4.25742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	15.9566	0	34.6544	0	4.25887	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	15.9189	0	34.6521	0	4.24823	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	15.8772	0	34.6514	0	4.22400	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	15.7649	0	34.6417	0	4.21216	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	15.5731	0	34.6180	0	4.21132	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	15.3655	0	34.5941	0	4.20982	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	15.2188	0	34.5825	0	4.21106	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	15.1642	0	34.5861	0	4.21034	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	15.1350	0	34.5841	0	4.20774	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	15.1217	0	34.5846	0	4.20001	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	15.1106	0	34.5848	0	4.19483	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	15.0996	0	34.5842	0	4.19410	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	15.0923	0	34.5848	0	4.19257	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	15.0896	0	34.5873	0	4.19434	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	15.0904	0	34.5889	0	4.19978	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	15.0889	0	34.5894	0	4.20267	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	15.0886	0	34.5910	0	4.19821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	15.0890	0	34.5921	0	4.19613	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	15.0893	0	34.5926	0	4.19568	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	15.0894	0	34.5931	0	4.19440	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	15.0894	0	34.5939	0	4.19464	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	15.0892	0	34.5938	0	4.19558	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	15.0858	0	34.5932	0	4.19856	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	15.0855	0	34.5945	0	4.19398	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	15.0839	0	34.5945	0	4.19063	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	15.0805	0	34.5946	0	4.19238	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	15.0722	0	34.5938	0	4.19789	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	15.0591	0	34.5917	0	4.19478	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	15.0499	0	34.5917	0	4.18862	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	15.0388	0	34.5914	0	4.18692	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	15.0093	0	34.5888	0	4.18520	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	14.9570	0	34.5806	0	4.18491	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	14.9197	0	34.5786	0	4.18570	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	14.8938	0	34.5769	0	4.18397	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	14.8637	0	34.5749	0	4.18117	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	14.8303	0	34.5721	0	4.17274	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	14.7887	0	34.5677	0	4.17093	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	14.7507	0	34.5635	0	4.17070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	14.7272	0	34.5633	0	4.17250	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	14.7151	0	34.5641	0	4.17518	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	14.7006	0	34.5629	0	4.16726	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	14.6847	0	34.5614	0	4.16490	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	14.6657	0	34.5595	0	4.16252	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	14.6418	0	34.5568	0	4.16213	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	14.6157	0	34.5545	0	4.16082	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	14.5924	0	34.5543	0	4.16032	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	14.5660	0	34.5528	0	4.15878	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	14.5238	0	34.5484	0	4.15625	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	14.4788	0	34.5427	0	4.15723	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	14.4451	0	34.5406	0	4.15653	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	14.4227	0	34.5393	0	4.15346	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	14.4116	0	34.5395	0	4.14934	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	14.3936	0	34.5383	0	4.15144	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	14.3652	0	34.5348	0	4.15921	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	14.3404	0	34.5335	0	4.16011	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	14.3176	0	34.5323	0	4.15070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	14.2810	0	34.5299	0	4.14654	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	14.2066	0	34.5209	0	4.14606	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	14.1224	0	34.5093	0	4.14658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	14.0609	0	34.5057	0	4.14790	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	14.0312	0	34.5065	0	4.14529	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	14.0247	0	34.5078	0	4.13972	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	14.0195	0	34.5086	0	4.13978	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	14.0048	0	34.5077	0	4.14216	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	13.9845	0	34.5057	0	4.14234	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	13.9682	0	34.5050	0	4.13617	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	13.9452	0	34.5038	0	4.12722	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	13.9091	0	34.5009	0	4.12166	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	13.8587	0	34.4964	0	4.11927	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	13.7912	0	34.4895	0	4.11769	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	13.7309	0	34.4845	0	4.11949	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	13.7058	0	34.4851	0	4.11051	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	13.6815	0	34.4847	0	4.10374	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	13.6093	0	34.4780	0	4.10022	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	13.5299	0	34.4683	0	4.09853	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	13.4835	0	34.4678	0	4.09557	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	13.4372	0	34.4628	0	4.09127	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	13.3984	0	34.4600	0	4.08993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	13.3680	0	34.4583	0	4.09100	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	13.3430	0	34.4571	0	4.09075	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	13.3266	0	34.4575	0	4.08910	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	13.3133	0	34.4567	0	4.08811	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	13.2934	0	34.4550	0	4.08727	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	13.2812	0	34.4546	0	4.08381	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	13.2781	0	34.4555	0	4.08517	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	13.2764	0	34.4562	0	4.08896	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	13.2713	0	34.4565	0	4.08340	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	13.2566	0	34.4548	0	4.07746	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	13.2402	0	34.4541	0	4.07610	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	13.2146	0	34.4512	0	4.07717	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	13.1863	0	34.4490	0	4.07861	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	13.1775	0	34.4497	0	4.08256	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	13.1725	0	34.4496	0	4.07830	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	13.1690	0	34.4500	0	4.07802	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	13.1641	0	34.4497	0	4.07690	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	13.1566	0	34.4493	0	4.07481	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	13.1470	0	34.4480	0	4.07252	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	13.1382	0	34.4475	0	4.07002	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	13.1183	0	34.4461	0	4.07284	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	13.0861	0	34.4433	0	4.07688	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	13.0744	0	34.4429	0	4.06967	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	13.0641	0	34.4418	0	4.06404	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	13.0447	0	34.4402	0	4.06278	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	13.0082	0	34.4356	0	4.06369	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	12.9706	0	34.4335	0	4.06428	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	12.9466	0	34.4326	0	4.06135	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	12.9284	0	34.4306	0	4.06039	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	12.9194	0	34.4306	0	4.05913	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	12.9112	0	34.4301	0	4.05761	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	12.9046	0	34.4301	0	4.05792	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	12.8956	0	34.4293	0	4.06244	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	12.8894	0	34.4292	0	4.06063	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	12.8859	0	34.4295	0	4.05375	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	12.8810	0	34.4291	0	4.05068	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	12.8740	0	34.4285	0	4.04994	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	12.8652	0	34.4279	0	4.05197	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	12.8536	0	34.4270	0	4.05475	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	12.8425	0	34.4266	0	4.05464	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	12.8346	0	34.4264	0	4.05012	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	12.8172	0	34.4240	0	4.04919	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	12.8003	0	34.4227	0	4.04595	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	12.7810	0	34.4211	0	4.04288	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	12.7601	0	34.4196	0	4.04249	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	12.7405	0	34.4188	0	4.04544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	12.7160	0	34.4163	0	4.04351	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	12.6998	0	34.4161	0	4.03549	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	12.6870	0	34.4158	0	4.03681	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	12.6567	0	34.4131	0	4.04129	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	12.6056	0	34.4065	0	4.03112	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	12.5604	0	34.4037	0	4.01755	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	12.4403	0	34.3950	0	4.00967	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	12.2603	0	34.3692	0	4.00022	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	12.1956	0	34.3716	0	3.98883	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	12.1552	0	34.3718	0	3.97618	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	12.0911	0	34.3661	0	3.96927	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	12.0089	0	34.3572	0	3.96450	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	11.9304	0	34.3515	0	3.96151	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	11.8845	0	34.3527	0	3.96313	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	11.8719	0	34.3550	0	3.96199	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	11.8657	0	34.3550	0	3.95546	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	11.8622	0	34.3559	0	3.95156	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	11.8600	0	34.3564	0	3.95017	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	11.8585	0	34.3571	0	3.94957	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	11.8568	0	34.3579	0	3.95090	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	11.8556	0	34.3592	0	3.95251	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	11.8524	0	34.3593	0	3.95537	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	11.8515	0	34.3595	0	3.95356	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	11.8502	0	34.3606	0	3.95131	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	11.8476	0	34.3609	0	3.94782	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	11.8418	0	34.3608	0	3.94580	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	11.8330	0	34.3595	0	3.94623	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	11.8251	0	34.3592	0	3.94756	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	11.8179	0	34.3591	0	3.94431	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	11.8017	0	34.3589	0	3.94085	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	11.7524	0	34.3534	0	3.93892	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	11.7003	0	34.3469	0	3.93265	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	11.6732	0	34.3461	0	3.92562	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	11.6530	0	34.3462	0	3.92258	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	11.6121	0	34.3438	0	3.91888	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	11.5448	0	34.3352	0	3.90907	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	11.4964	0	34.3326	0	3.90023	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	11.4563	0	34.3317	0	3.89235	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	11.3822	0	34.3256	0	3.88473	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	11.2786	0	34.3162	0	3.87539	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	11.1997	0	34.3124	0	3.86266	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	11.1431	0	34.3071	0	3.85826	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	11.1069	0	34.3046	0	3.85247	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	11.0778	0	34.3025	0	3.85389	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	11.0568	0	34.3027	0	3.85250	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	11.0470	0	34.3044	0	3.85027	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	11.0405	0	34.3049	0	3.84981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	11.0356	0	34.3054	0	3.85204	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	11.0280	0	34.3053	0	3.85246	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	11.0242	0	34.3059	0	3.84525	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	11.0127	0	34.3058	0	3.83987	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	10.9870	0	34.3034	0	3.83399	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	10.9518	0	34.3001	0	3.83048	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	10.9135	0	34.2971	0	3.82629	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	10.8800	0	34.2956	0	3.82462	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	10.8439	0	34.2929	0	3.81934	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	10.7972	0	34.2897	0	3.81513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	10.7579	0	34.2874	0	3.80849	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	10.7274	0	34.2846	0	3.80522	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	10.7053	0	34.2850	0	3.80211	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	10.6763	0	34.2819	0	3.80031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	10.6519	0	34.2808	0	3.79668	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	10.6329	0	34.2801	0	3.79288	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	10.6129	0	34.2790	0	3.79094	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	10.5921	0	34.2776	0	3.79021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	10.5762	0	34.2768	0	3.79140	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	10.5637	0	34.2769	0	3.79038	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	10.5562	0	34.2767	0	3.78591	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	10.5496	0	34.2761	0	3.78360	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	10.5429	0	34.2759	0	3.78219	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	10.5361	0	34.2759	0	3.78301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	10.5298	0	34.2759	0	3.78343	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	10.5234	0	34.2756	0	3.78255	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	10.5199	0	34.2763	0	3.78018	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	10.5125	0	34.2754	0	3.78170	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	10.5065	0	34.2757	0	3.78176	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	10.5039	0	34.2764	0	3.78145	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	10.4993	0	34.2765	0	3.77928	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	10.4909	0	34.2757	0	3.77765	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	10.4795	0	34.2741	0	3.77516	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	10.4605	0	34.2723	0	3.77544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	10.4326	0	34.2700	0	3.77658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	10.3929	0	34.2669	0	3.76253	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	10.3442	0	34.2637	0	3.74257	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	10.2775	0	34.2586	0	3.72720	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	10.1827	0	34.2477	0	3.71885	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	10.0834	0	34.2394	0	3.71244	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	10.0159	0	34.2385	0	3.70788	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	9.9664	0	34.2350	0	3.69897	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	9.9425	0	34.2355	0	3.69100	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	605.0	0	SC	8	9.9183	0	34.2346	0	3.68621	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	606.0	0	SC	8	9.8858	0	34.2325	0	3.68356	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.6667	0	607.0	0	SC	8	9.8513	0	34.2300	0	3.67991	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	21.9865	0	34.1350	0	4.26201	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	21.9571	0	34.7128	0	4.71262	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	21.9396	0	34.7361	0	4.81632	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	21.9610	0	34.7387	0	4.81641	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	21.9667	0	34.7397	0	4.81722	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	21.9407	0	34.7368	0	4.81559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	21.9176	0	34.7361	0	4.82181	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	21.9106	0	34.7370	0	4.82587	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	21.9034	0	34.7385	0	4.83203	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	21.8784	0	34.7403	0	4.84625	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	21.8452	0	34.7437	0	4.85248	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	21.7811	0	34.7451	0	4.84845	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	21.7308	0	34.7478	0	4.84836	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	21.7079	0	34.7516	0	4.84550	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	21.6961	0	34.7533	0	4.84796	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	21.6826	0	34.7543	0	4.84710	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	21.6678	0	34.7556	0	4.84556	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	21.6605	0	34.7569	0	4.85428	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	21.6562	0	34.7576	0	4.85311	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	21.6537	0	34.7581	0	4.84412	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	21.6517	0	34.7583	0	4.84168	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	21.6501	0	34.7585	0	4.84559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	21.6493	0	34.7588	0	4.85308	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	21.6483	0	34.7594	0	4.85845	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	21.6472	0	34.7596	0	4.85281	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	21.6340	0	34.7610	0	4.84319	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	21.5923	0	34.7622	0	4.84459	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	21.5452	0	34.7622	0	4.85125	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	21.5114	0	34.7644	0	4.85988	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	21.4913	0	34.7662	0	4.85415	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	21.4798	0	34.7672	0	4.84273	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	21.4649	0	34.7669	0	4.84556	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	21.4478	0	34.7676	0	4.85106	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	21.4314	0	34.7672	0	4.85953	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	21.4211	0	34.7673	0	4.86456	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	21.4172	0	34.7683	0	4.86211	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	21.4159	0	34.7690	0	4.84263	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	21.4139	0	34.7692	0	4.83956	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	21.4109	0	34.7692	0	4.84593	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	21.4093	0	34.7690	0	4.84661	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	21.4071	0	34.7693	0	4.84930	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	21.4044	0	34.7693	0	4.85271	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	21.4035	0	34.7691	0	4.85029	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	21.4034	0	34.7700	0	4.84513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	21.3943	0	34.7699	0	4.84050	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	21.3782	0	34.7696	0	4.83528	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	21.3557	0	34.7694	0	4.83282	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	21.3261	0	34.7683	0	4.83704	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	21.2957	0	34.7682	0	4.84159	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	21.2749	0	34.7700	0	4.83641	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	21.2669	0	34.7709	0	4.84310	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	21.2560	0	34.7719	0	4.84848	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	21.2389	0	34.7710	0	4.83813	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	21.2385	0	34.7721	0	4.83297	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	21.2355	0	34.7719	0	4.83036	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	21.2315	0	34.7720	0	4.83182	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	21.2280	0	34.7722	0	4.83367	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	21.2223	0	34.7723	0	4.83342	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	21.2142	0	34.7728	0	4.83221	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	21.2080	0	34.7730	0	4.83813	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	21.1984	0	34.7727	0	4.84078	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	21.1879	0	34.7731	0	4.83555	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	21.1838	0	34.7735	0	4.83053	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	21.1841	0	34.7740	0	4.82736	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	21.1844	0	34.7739	0	4.82396	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	21.1839	0	34.7742	0	4.82746	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	21.1798	0	34.7743	0	4.83520	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	21.1715	0	34.7738	0	4.83263	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	21.1647	0	34.7742	0	4.82788	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	21.1587	0	34.7750	0	4.82943	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	21.1563	0	34.7752	0	4.83828	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	21.1556	0	34.7755	0	4.84393	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	21.1559	0	34.7755	0	4.83868	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	21.1557	0	34.7751	0	4.83587	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	21.1541	0	34.7753	0	4.83463	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	21.1516	0	34.7751	0	4.82888	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	21.1471	0	34.7753	0	4.82549	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	21.1399	0	34.7749	0	4.83024	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	21.1360	0	34.7751	0	4.84134	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	21.1350	0	34.7755	0	4.83084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	21.1344	0	34.7760	0	4.83185	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	21.1336	0	34.7759	0	4.84316	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	21.1331	0	34.7759	0	4.84581	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	21.1316	0	34.7758	0	4.84302	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	21.1317	0	34.7761	0	4.83677	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	21.1310	0	34.7762	0	4.83593	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	21.1266	0	34.7761	0	4.83648	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	21.1194	0	34.7757	0	4.84031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	21.1152	0	34.7761	0	4.84379	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	21.1140	0	34.7763	0	4.83846	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	21.1130	0	34.7764	0	4.83780	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	21.1113	0	34.7770	0	4.83807	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	21.1099	0	34.7769	0	4.83936	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	21.1093	0	34.7768	0	4.84239	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	21.1089	0	34.7771	0	4.84338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	21.1069	0	34.7771	0	4.84354	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	21.1052	0	34.7768	0	4.83919	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	21.1052	0	34.7770	0	4.83359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	21.1051	0	34.7773	0	4.83194	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	21.1010	0	34.7770	0	4.83243	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	21.0905	0	34.7771	0	4.83668	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	21.0785	0	34.7773	0	4.84256	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	21.0702	0	34.7772	0	4.83704	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	21.0667	0	34.7779	0	4.83391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	21.0654	0	34.7788	0	4.83497	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	21.0611	0	34.7796	0	4.84146	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	21.0478	0	34.7796	0	4.84031	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	21.0231	0	34.7787	0	4.83629	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	21.0048	0	34.7802	0	4.82717	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	20.9710	0	34.7798	0	4.81892	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	20.9078	0	34.7789	0	4.81561	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	20.7945	0	34.7780	0	4.81184	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	20.6425	0	34.7758	0	4.80941	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	20.5412	0	34.7773	0	4.80867	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	20.4836	0	34.7792	0	4.80774	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	20.4461	0	34.7812	0	4.80737	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	20.4171	0	34.7833	0	4.80905	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	20.3838	0	34.7840	0	4.80610	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	20.3551	0	34.7851	0	4.79494	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	20.3344	0	34.7861	0	4.78871	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	20.3168	0	34.7867	0	4.78571	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	20.3004	0	34.7877	0	4.78450	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	20.2818	0	34.7883	0	4.78400	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	20.2666	0	34.7896	0	4.78610	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	20.2581	0	34.7911	0	4.78485	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	20.2508	0	34.7917	0	4.78141	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	20.2421	0	34.7929	0	4.77831	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	20.2338	0	34.7941	0	4.77706	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	20.2289	0	34.7951	0	4.77377	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	20.2254	0	34.7959	0	4.77935	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	20.2216	0	34.7967	0	4.78657	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	20.2179	0	34.7978	0	4.78490	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	20.2153	0	34.7986	0	4.78288	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	20.2144	0	34.7988	0	4.78209	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	20.2138	0	34.7990	0	4.77781	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	20.2120	0	34.7995	0	4.77293	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	20.2079	0	34.8000	0	4.77455	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	20.1998	0	34.8006	0	4.77859	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	20.1880	0	34.8009	0	4.78023	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	20.1769	0	34.8011	0	4.76542	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	20.1631	0	34.8021	0	4.74869	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	20.1360	0	34.8031	0	4.74595	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	20.0950	0	34.8036	0	4.74788	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	20.0532	0	34.8055	0	4.74748	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	20.0183	0	34.8101	0	4.73637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	19.9963	0	34.8134	0	4.73206	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	19.9721	0	34.8146	0	4.74089	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	19.9247	0	34.8128	0	4.73713	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	19.8896	0	34.8129	0	4.71846	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	19.8701	0	34.8141	0	4.70680	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	19.8399	0	34.8134	0	4.70233	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	19.7855	0	34.8100	0	4.70202	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	19.7177	0	34.8050	0	4.70658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	19.6695	0	34.8058	0	4.70523	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	19.6469	0	34.8080	0	4.70017	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	19.6280	0	34.8082	0	4.69800	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	19.6025	0	34.8072	0	4.69789	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	19.5876	0	34.8074	0	4.69431	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	19.5785	0	34.8080	0	4.69066	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	19.5709	0	34.8086	0	4.69262	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	19.5619	0	34.8085	0	4.69153	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	19.5503	0	34.8085	0	4.69063	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	19.5335	0	34.8078	0	4.69238	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	19.5160	0	34.8080	0	4.69444	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	19.4970	0	34.8079	0	4.69570	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	19.4815	0	34.8083	0	4.70269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	19.4770	0	34.8090	0	4.70400	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	19.4743	0	34.8092	0	4.70692	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	19.4676	0	34.8091	0	4.70715	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	19.4588	0	34.8084	0	4.70892	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	19.4511	0	34.8080	0	4.71301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	19.4460	0	34.8085	0	4.71465	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	19.4428	0	34.8091	0	4.71369	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	19.4407	0	34.8093	0	4.71073	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	19.4392	0	34.8093	0	4.71517	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	19.4377	0	34.8091	0	4.71733	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	19.4370	0	34.8097	0	4.71764	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	19.4360	0	34.8095	0	4.71650	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	19.4337	0	34.8093	0	4.71586	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	19.4322	0	34.8097	0	4.71718	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	19.4300	0	34.8098	0	4.71345	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	19.4245	0	34.8091	0	4.70933	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	19.4180	0	34.8086	0	4.71169	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	19.4119	0	34.8084	0	4.71924	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	19.4086	0	34.8089	0	4.71911	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	19.4060	0	34.8092	0	4.71417	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	19.4043	0	34.8091	0	4.71299	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	19.4024	0	34.8093	0	4.71590	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	19.3999	0	34.8094	0	4.71919	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	19.3938	0	34.8091	0	4.72259	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	19.3776	0	34.8080	0	4.71532	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	19.3471	0	34.8062	0	4.69681	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	19.3110	0	34.8042	0	4.69285	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	19.2773	0	34.8036	0	4.69467	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	19.2335	0	34.8022	0	4.69508	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	19.1780	0	34.7977	0	4.69597	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	19.1468	0	34.7993	0	4.69415	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	19.1219	0	34.8003	0	4.69257	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	19.0920	0	34.7999	0	4.69140	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	19.0694	0	34.7991	0	4.68809	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	19.0550	0	34.7991	0	4.67746	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	19.0480	0	34.7999	0	4.67386	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	19.0429	0	34.8001	0	4.67475	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	19.0364	0	34.8004	0	4.68080	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	19.0302	0	34.8009	0	4.68441	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	19.0293	0	34.8021	0	4.68313	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	19.0244	0	34.8017	0	4.67754	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	19.0203	0	34.8017	0	4.67462	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	19.0169	0	34.8021	0	4.67048	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	19.0138	0	34.8023	0	4.66551	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	19.0099	0	34.8023	0	4.66470	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	19.0047	0	34.8022	0	4.66558	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	19.0002	0	34.8025	0	4.66784	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	18.9959	0	34.8025	0	4.67533	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	18.9908	0	34.8021	0	4.67933	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	18.9852	0	34.8018	0	4.67269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	18.9770	0	34.8012	0	4.66901	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	18.9697	0	34.8010	0	4.66285	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	18.9616	0	34.8013	0	4.66550	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	18.9486	0	34.8001	0	4.66805	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	18.9350	0	34.7993	0	4.66857	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	18.9261	0	34.7993	0	4.67114	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	18.9178	0	34.7988	0	4.67082	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	18.9113	0	34.7990	0	4.67029	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	18.9073	0	34.7987	0	4.67195	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	18.9026	0	34.7990	0	4.66881	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	18.8978	0	34.7991	0	4.66401	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	18.8917	0	34.7988	0	4.66658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	18.8838	0	34.7982	0	4.66969	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	18.8761	0	34.7979	0	4.66796	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	18.8688	0	34.7976	0	4.66388	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	18.8634	0	34.7976	0	4.66264	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	18.8572	0	34.7978	0	4.66322	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	18.8483	0	34.7971	0	4.66310	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	18.8389	0	34.7973	0	4.66012	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	18.8225	0	34.7967	0	4.65686	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	18.8027	0	34.7959	0	4.65455	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	18.7788	0	34.7947	0	4.65670	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	18.7614	0	34.7939	0	4.65779	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	18.7502	0	34.7936	0	4.65921	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	18.7414	0	34.7936	0	4.65416	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	18.7339	0	34.7936	0	4.65257	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	18.7286	0	34.7929	0	4.65093	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	18.7231	0	34.7937	0	4.65111	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	18.7071	0	34.7924	0	4.65521	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	18.6954	0	34.7925	0	4.65535	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	18.6917	0	34.7928	0	4.65163	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	18.6859	0	34.7929	0	4.65239	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	18.6756	0	34.7921	0	4.65506	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	18.6659	0	34.7919	0	4.65548	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	18.6611	0	34.7921	0	4.64916	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	18.6562	0	34.7921	0	4.64252	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	18.6486	0	34.7920	0	4.64210	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	18.6394	0	34.7918	0	4.64714	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	18.6269	0	34.7910	0	4.64063	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	18.6189	0	34.7907	0	4.63669	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	18.6071	0	34.7910	0	4.64030	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	18.5882	0	34.7898	0	4.63540	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	18.5687	0	34.7889	0	4.62778	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	18.5537	0	34.7900	0	4.61429	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	18.5160	0	34.7880	0	4.60400	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	18.4555	0	34.7830	0	4.59850	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	18.4065	0	34.7812	0	4.59367	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	18.3850	0	34.7816	0	4.59381	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	18.3756	0	34.7829	0	4.59109	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	18.3679	0	34.7831	0	4.58628	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	18.3600	0	34.7831	0	4.57485	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	18.3506	0	34.7835	0	4.56742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	18.3381	0	34.7831	0	4.56108	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	18.3267	0	34.7832	0	4.56373	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	18.3220	0	34.7841	0	4.56957	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	18.3202	0	34.7848	0	4.56742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	18.3177	0	34.7845	0	4.55511	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	18.3158	0	34.7848	0	4.54943	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	18.3094	0	34.7845	0	4.55019	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	18.3010	0	34.7843	0	4.54865	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	18.2924	0	34.7854	0	4.54450	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	18.2804	0	34.7856	0	4.53837	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	18.2733	0	34.7855	0	4.53863	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	18.2706	0	34.7856	0	4.53975	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	18.2695	0	34.7857	0	4.54151	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	18.2698	0	34.7861	0	4.54478	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	18.2672	0	34.7855	0	4.54202	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	18.2597	0	34.7858	0	4.53512	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	18.2510	0	34.7854	0	4.52776	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	18.2462	0	34.7860	0	4.52598	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	18.2414	0	34.7861	0	4.52434	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	18.2384	0	34.7863	0	4.52668	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	18.2356	0	34.7861	0	4.53147	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	18.2319	0	34.7863	0	4.52746	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	18.2301	0	34.7861	0	4.52311	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	18.2264	0	34.7859	0	4.52399	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	18.2236	0	34.7863	0	4.52776	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	18.2225	0	34.7866	0	4.52817	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	18.2221	0	34.7868	0	4.52319	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	18.2177	0	34.7866	0	4.52217	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	18.2150	0	34.7865	0	4.52182	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	18.2139	0	34.7875	0	4.51864	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	18.2101	0	34.7874	0	4.51172	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	18.2084	0	34.7875	0	4.51079	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	18.2064	0	34.7872	0	4.51287	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	18.2030	0	34.7872	0	4.51639	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	18.1969	0	34.7873	0	4.51792	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	18.1951	0	34.7875	0	4.51807	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	18.1937	0	34.7878	0	4.51877	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	18.1921	0	34.7879	0	4.51167	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	18.1904	0	34.7881	0	4.50457	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	18.1869	0	34.7881	0	4.50099	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	18.1790	0	34.7879	0	4.49659	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	18.1676	0	34.7880	0	4.49621	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	18.1545	0	34.7883	0	4.49409	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	18.1419	0	34.7886	0	4.48912	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	18.1275	0	34.7889	0	4.48243	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	18.1052	0	34.7878	0	4.48221	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	18.0880	0	34.7883	0	4.47965	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	18.0770	0	34.7888	0	4.47726	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	18.0722	0	34.7897	0	4.47512	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	18.0685	0	34.7900	0	4.47358	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	18.0631	0	34.7899	0	4.47407	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	18.0554	0	34.7894	0	4.47540	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	18.0495	0	34.7896	0	4.47344	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	18.0476	0	34.7901	0	4.46900	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	18.0466	0	34.7902	0	4.46675	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	18.0448	0	34.7904	0	4.47131	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	18.0427	0	34.7903	0	4.47608	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	18.0409	0	34.7908	0	4.47043	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	18.0370	0	34.7908	0	4.46336	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	18.0279	0	34.7907	0	4.45875	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	18.0159	0	34.7904	0	4.45543	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	18.0016	0	34.7900	0	4.45178	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	17.9878	0	34.7894	0	4.45322	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	17.9807	0	34.7895	0	4.45349	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	17.9773	0	34.7900	0	4.45427	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	17.9738	0	34.7902	0	4.45224	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	17.9693	0	34.7902	0	4.44742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	17.9627	0	34.7903	0	4.44258	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	17.9512	0	34.7897	0	4.44084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	17.9418	0	34.7893	0	4.43894	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	17.9350	0	34.7893	0	4.43921	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	17.9287	0	34.7895	0	4.44164	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	17.9233	0	34.7892	0	4.43708	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	17.9183	0	34.7896	0	4.43196	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	17.9102	0	34.7896	0	4.42750	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	17.8977	0	34.7890	0	4.42922	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	17.8841	0	34.7882	0	4.43141	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	17.8767	0	34.7893	0	4.40922	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	17.8536	0	34.7884	0	4.40107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	17.8089	0	34.7864	0	4.39922	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	17.7308	0	34.7791	0	4.39620	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	17.6440	0	34.7727	0	4.39134	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	17.5922	0	34.7732	0	4.38493	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	17.5712	0	34.7737	0	4.38268	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	17.5527	0	34.7737	0	4.38523	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	17.5342	0	34.7728	0	4.38230	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	17.5215	0	34.7725	0	4.37958	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	17.5132	0	34.7725	0	4.37925	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	17.5046	0	34.7720	0	4.37743	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	17.4951	0	34.7719	0	4.37702	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	17.4863	0	34.7713	0	4.37514	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	17.4794	0	34.7707	0	4.37608	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	17.4717	0	34.7711	0	4.37877	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	17.4603	0	34.7705	0	4.37167	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	17.4381	0	34.7697	0	4.36199	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	17.3594	0	34.7636	0	4.35268	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	17.2346	0	34.7499	0	4.34491	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	17.1421	0	34.7392	0	4.34055	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	17.0978	0	34.7408	0	4.33823	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	17.0568	0	34.7380	0	4.33695	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	17.0190	0	34.7361	0	4.33625	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	16.9840	0	34.7341	0	4.33866	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	16.9516	0	34.7319	0	4.33905	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	16.9340	0	34.7313	0	4.33229	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	16.9220	0	34.7306	0	4.32914	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	16.9089	0	34.7305	0	4.33173	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	16.8945	0	34.7294	0	4.33637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	16.8820	0	34.7285	0	4.33499	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	16.8723	0	34.7285	0	4.31800	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	16.8432	0	34.7270	0	4.30443	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	16.7706	0	34.7203	0	4.29521	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	16.6275	0	34.7034	0	4.28637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	16.5057	0	34.6933	0	4.28317	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	16.4280	0	34.6910	0	4.28297	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	16.3266	0	34.6800	0	4.27731	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	16.2518	0	34.6740	0	4.26733	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	16.2174	0	34.6738	0	4.26204	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	16.1733	0	34.6710	0	4.25956	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	16.1086	0	34.6610	0	4.25966	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	16.0591	0	34.6591	0	4.26152	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	16.0337	0	34.6608	0	4.25598	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	16.0089	0	34.6594	0	4.25069	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	15.9817	0	34.6568	0	4.25009	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	15.9563	0	34.6548	0	4.24958	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	15.9355	0	34.6540	0	4.24791	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	15.9224	0	34.6541	0	4.24309	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	15.9155	0	34.6547	0	4.24156	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	15.9091	0	34.6548	0	4.24147	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	15.9004	0	34.6550	0	4.24363	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	15.8875	0	34.6546	0	4.24601	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	15.8782	0	34.6543	0	4.23983	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	15.8741	0	34.6542	0	4.23984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	15.8743	0	34.6547	0	4.24154	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	15.8757	0	34.6555	0	4.24065	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	15.8752	0	34.6562	0	4.23999	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	15.8735	0	34.6566	0	4.23854	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	15.8720	0	34.6562	0	4.23696	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	15.8688	0	34.6562	0	4.23981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	15.8638	0	34.6558	0	4.23979	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	15.8580	0	34.6553	0	4.24021	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	15.8430	0	34.6535	0	4.23660	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	15.8310	0	34.6525	0	4.23799	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	15.8244	0	34.6529	0	4.23544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	15.7991	0	34.6489	0	4.23269	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	15.7774	0	34.6466	0	4.22782	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	15.7679	0	34.6469	0	4.22716	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	15.7616	0	34.6471	0	4.22974	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	15.7540	0	34.6464	0	4.23525	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	15.7436	0	34.6458	0	4.23881	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	15.7347	0	34.6450	0	4.23431	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	15.7260	0	34.6442	0	4.23005	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	15.7131	0	34.6424	0	4.22716	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	15.7014	0	34.6414	0	4.22558	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	15.6930	0	34.6411	0	4.22508	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	15.6870	0	34.6411	0	4.22608	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	15.6787	0	34.6402	0	4.22405	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	15.6635	0	34.6398	0	4.21935	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	15.6156	0	34.6354	0	4.21455	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	15.5385	0	34.6247	0	4.21364	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	15.4873	0	34.6203	0	4.21418	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	15.4622	0	34.6189	0	4.21619	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	15.4520	0	34.6196	0	4.21279	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	15.4467	0	34.6200	0	4.21000	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	15.4425	0	34.6206	0	4.21196	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	15.4346	0	34.6197	0	4.21558	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	15.4237	0	34.6190	0	4.21423	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	15.4061	0	34.6182	0	4.21131	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	15.3671	0	34.6130	0	4.20574	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	15.3291	0	34.6092	0	4.20373	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	15.2958	0	34.6082	0	4.20062	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	15.2379	0	34.6003	0	4.19611	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	15.1948	0	34.5985	0	4.19565	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	15.1550	0	34.5945	0	4.19764	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	15.1184	0	34.5912	0	4.19592	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	15.0956	0	34.5903	0	4.19180	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	15.0759	0	34.5913	0	4.18681	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	15.0403	0	34.5864	0	4.18384	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	15.0070	0	34.5821	0	4.18362	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	14.9806	0	34.5805	0	4.18537	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	14.9634	0	34.5812	0	4.18865	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	14.9573	0	34.5822	0	4.18748	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	14.9468	0	34.5814	0	4.18690	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	14.9432	0	34.5817	0	4.18766	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	14.9427	0	34.5819	0	4.18466	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	14.9421	0	34.5817	0	4.18134	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	14.9396	0	34.5823	0	4.18346	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	14.9319	0	34.5828	0	4.18376	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	14.9100	0	34.5793	0	4.18239	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	14.8937	0	34.5782	0	4.17886	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	14.8872	0	34.5781	0	4.18131	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	14.8813	0	34.5780	0	4.18609	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	14.8754	0	34.5780	0	4.18307	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	14.8588	0	34.5779	0	4.17309	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	14.8156	0	34.5735	0	4.17247	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	14.7547	0	34.5648	0	4.17419	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	14.6911	0	34.5581	0	4.17385	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	14.6421	0	34.5542	0	4.17123	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	14.6119	0	34.5533	0	4.15786	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	14.5616	0	34.5510	0	4.15169	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	14.4335	0	34.5367	0	4.15109	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	14.2804	0	34.5200	0	4.14940	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	14.2182	0	34.5189	0	4.14271	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	14.1823	0	34.5154	0	4.14018	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	14.1580	0	34.5141	0	4.14258	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	14.1467	0	34.5152	0	4.14151	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	14.1410	0	34.5161	0	4.13971	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	14.1387	0	34.5169	0	4.13909	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	14.1360	0	34.5176	0	4.14601	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	14.1301	0	34.5173	0	4.14814	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	14.1138	0	34.5171	0	4.12821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	14.0667	0	34.5150	0	4.11747	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	13.9402	0	34.5027	0	4.10783	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	13.7444	0	34.4741	0	4.09871	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	13.5839	0	34.4646	0	4.09314	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	13.4498	0	34.4546	0	4.08993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	13.3572	0	34.4495	0	4.08885	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	13.2945	0	34.4452	0	4.08544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	13.2538	0	34.4450	0	4.08336	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	13.2200	0	34.4439	0	4.08107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	13.1840	0	34.4419	0	4.07845	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	13.1427	0	34.4394	0	4.07292	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	13.1013	0	34.4361	0	4.06949	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	13.0693	0	34.4338	0	4.06694	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	13.0450	0	34.4330	0	4.06661	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	13.0254	0	34.4330	0	4.06822	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	13.0152	0	34.4346	0	4.06756	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	12.9913	0	34.4334	0	4.06125	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	12.9533	0	34.4288	0	4.05709	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	12.9276	0	34.4267	0	4.05518	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	12.9093	0	34.4268	0	4.05435	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	12.8916	0	34.4258	0	4.05436	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	12.8756	0	34.4256	0	4.05479	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	12.8568	0	34.4255	0	4.05552	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	12.8315	0	34.4234	0	4.05138	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	12.8067	0	34.4210	0	4.04828	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	12.7828	0	34.4192	0	4.04644	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	12.7612	0	34.4181	0	4.04561	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	12.7437	0	34.4176	0	4.04317	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	12.7264	0	34.4172	0	4.03937	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	12.6971	0	34.4145	0	4.03502	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	12.6590	0	34.4108	0	4.03799	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	12.6123	0	34.4073	0	4.04105	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	12.5732	0	34.4046	0	4.02743	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	12.5405	0	34.4030	0	4.01245	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	12.4875	0	34.3975	0	4.00294	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	12.4003	0	34.3917	0	3.99644	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	12.2620	0	34.3740	0	3.99094	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	12.1149	0	34.3616	0	3.98919	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	12.0315	0	34.3602	0	3.98448	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	11.9911	0	34.3592	0	3.97939	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	11.9571	0	34.3583	0	3.97037	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	11.9128	0	34.3539	0	3.96242	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	11.8647	0	34.3500	0	3.95623	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	11.8005	0	34.3453	0	3.95305	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	11.7166	0	34.3366	0	3.94780	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	11.6469	0	34.3320	0	3.93987	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	11.6087	0	34.3322	0	3.93540	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	11.5762	0	34.3303	0	3.93330	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	11.5478	0	34.3286	0	3.93347	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	11.5342	0	34.3299	0	3.92936	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	11.5252	0	34.3307	0	3.92709	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	11.5140	0	34.3307	0	3.92521	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	11.5000	0	34.3300	0	3.92169	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	11.4862	0	34.3297	0	3.91914	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	11.4764	0	34.3296	0	3.92010	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	11.4672	0	34.3296	0	3.91851	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	11.4584	0	34.3301	0	3.91459	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	11.4497	0	34.3296	0	3.91339	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	11.4392	0	34.3294	0	3.91283	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	11.4292	0	34.3292	0	3.91272	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	11.4203	0	34.3292	0	3.91206	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	11.4065	0	34.3287	0	3.90820	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	11.3897	0	34.3269	0	3.90536	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	11.3777	0	34.3257	0	3.90421	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	11.3683	0	34.3257	0	3.90234	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	11.3619	0	34.3256	0	3.90064	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	11.3577	0	34.3258	0	3.89875	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	11.3501	0	34.3253	0	3.89836	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	11.3411	0	34.3249	0	3.89833	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	11.3373	0	34.3254	0	3.89811	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	11.3364	0	34.3255	0	3.89717	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	11.3357	0	34.3254	0	3.89286	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	11.3322	0	34.3259	0	3.88993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	11.3238	0	34.3253	0	3.89225	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	11.3132	0	34.3244	0	3.89299	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	11.3035	0	34.3238	0	3.89139	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	11.2950	0	34.3237	0	3.88391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	11.2680	0	34.3228	0	3.87830	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	11.2126	0	34.3154	0	3.87774	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	11.1521	0	34.3059	0	3.87592	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	11.1064	0	34.3040	0	3.87250	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	11.0770	0	34.3050	0	3.86563	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	11.0320	0	34.3017	0	3.85605	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	10.9660	0	34.2949	0	3.85060	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	10.9088	0	34.2916	0	3.84687	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	10.8582	0	34.2880	0	3.84308	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	10.8202	0	34.2853	0	3.84024	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	10.7974	0	34.2841	0	3.83776	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	10.7877	0	34.2851	0	3.83594	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	10.7820	0	34.2854	0	3.83277	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	10.7778	0	34.2856	0	3.83125	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	10.7734	0	34.2861	0	3.83200	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	10.7695	0	34.2868	0	3.83451	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	10.7649	0	34.2871	0	3.82712	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	10.7477	0	34.2865	0	3.82076	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	10.7199	0	34.2834	0	3.81815	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	10.6880	0	34.2806	0	3.81301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	10.6568	0	34.2780	0	3.80853	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	10.6324	0	34.2767	0	3.80414	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	10.6097	0	34.2757	0	3.80117	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	10.5846	0	34.2738	0	3.80066	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	10.5639	0	34.2731	0	3.79617	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	10.5473	0	34.2735	0	3.79496	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	10.5191	0	34.2707	0	3.78995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	10.4992	0	34.2703	0	3.78834	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	10.4852	0	34.2705	0	3.77884	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	10.4669	0	34.2701	0	3.76976	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	10.4383	0	34.2665	0	3.76298	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	10.4072	0	34.2640	0	3.75296	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	10.3543	0	34.2630	0	3.74438	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	10.2447	0	34.2506	0	3.73051	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	10.1624	0	34.2499	0	3.71121	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	10.0765	0	34.2388	0	3.69583	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	10.0082	0	34.2364	0	3.68310	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	9.9256	0	34.2325	0	3.66924	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	9.8064	0	34.2231	0	3.65070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	9.7125	0	34.2173	0	3.63847	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	9.6504	0	34.2123	0	3.62871	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	9.6060	0	34.2108	0	3.62371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	9.5748	0	34.2112	0	3.61772	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	9.5595	0	34.2131	0	3.61167	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	9.5484	0	34.2147	0	3.60633	0
JG4357_2007947	003	C	06/12/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	9.5458	0	34.2188	0	3.59968	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	22.2530	0	33.0388	0	4.64151	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	22.1434	0	34.8185	0	4.12794	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	21.9656	0	34.8097	0	4.86752	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	21.9153	0	34.8066	0	4.85001	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	21.8464	0	34.8087	0	4.84643	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	21.7567	0	34.8063	0	4.84258	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	21.7207	0	34.8116	0	4.84524	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	21.6820	0	34.8185	0	4.85856	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	21.6026	0	34.8253	0	4.87096	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	21.5018	0	34.8195	0	4.87530	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	21.4059	0	34.8033	0	4.87571	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	21.3229	0	34.7900	0	4.87725	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	21.2735	0	34.7851	0	4.88662	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	21.2521	0	34.7855	0	4.88886	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	21.2436	0	34.7865	0	4.87520	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	21.2414	0	34.7868	0	4.86885	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	21.2390	0	34.7876	0	4.87643	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	21.2348	0	34.7879	0	4.88013	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	21.2311	0	34.7882	0	4.87712	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	21.2287	0	34.7896	0	4.85659	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	21.2222	0	34.7899	0	4.85405	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	21.2152	0	34.7895	0	4.85919	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	21.2092	0	34.7899	0	4.86532	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	21.2039	0	34.7901	0	4.86730	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	21.2019	0	34.7908	0	4.85908	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	21.1907	0	34.7898	0	4.85456	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	21.1826	0	34.7899	0	4.84676	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	21.1753	0	34.7898	0	4.84463	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	21.1685	0	34.7898	0	4.84544	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	21.1599	0	34.7893	0	4.84911	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	21.1477	0	34.7890	0	4.84245	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	21.1245	0	34.7889	0	4.82769	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	21.0859	0	34.7885	0	4.82628	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	21.0347	0	34.7860	0	4.83779	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	20.9805	0	34.7835	0	4.84051	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	20.9509	0	34.7842	0	4.83206	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	20.9493	0	34.7877	0	4.82377	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	20.9162	0	34.7853	0	4.81848	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	20.8869	0	34.7836	0	4.81251	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	20.8668	0	34.7848	0	4.81071	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	20.8485	0	34.7847	0	4.80939	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	20.8291	0	34.7838	0	4.81467	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	20.8206	0	34.7853	0	4.82288	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	20.8182	0	34.7859	0	4.81711	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	20.8164	0	34.7857	0	4.81527	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	20.8155	0	34.7857	0	4.81817	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	20.8148	0	34.7861	0	4.82390	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	20.8132	0	34.7865	0	4.82583	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	20.8104	0	34.7862	0	4.81543	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	20.8064	0	34.7862	0	4.80421	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	20.8029	0	34.7869	0	4.80157	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	20.8008	0	34.7868	0	4.80816	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	20.7992	0	34.7868	0	4.82021	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	20.8002	0	34.7872	0	4.81552	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	20.7994	0	34.7872	0	4.80655	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	20.7980	0	34.7879	0	4.80992	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	20.7969	0	34.7875	0	4.80984	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	20.7958	0	34.7873	0	4.81119	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	20.7952	0	34.7873	0	4.81861	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	20.7940	0	34.7873	0	4.82441	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	20.7917	0	34.7876	0	4.81991	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	20.7865	0	34.7868	0	4.80933	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	20.7856	0	34.7870	0	4.80658	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	20.7851	0	34.7877	0	4.80629	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	20.7833	0	34.7881	0	4.81072	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	20.7823	0	34.7875	0	4.81735	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	20.7815	0	34.7873	0	4.81847	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	20.7778	0	34.7867	0	4.80895	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	20.7741	0	34.7872	0	4.80895	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	20.7705	0	34.7872	0	4.81791	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	20.7669	0	34.7873	0	4.81352	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	20.7638	0	34.7878	0	4.79861	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	20.7568	0	34.7881	0	4.79296	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	20.7144	0	34.7876	0	4.80469	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	20.6519	0	34.7837	0	4.80596	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	20.6283	0	34.7858	0	4.79051	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	20.6094	0	34.7859	0	4.78128	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	20.5762	0	34.7844	0	4.78062	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	20.5409	0	34.7827	0	4.77866	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	20.5183	0	34.7840	0	4.77973	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	20.5094	0	34.7857	0	4.78384	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	20.5000	0	34.7859	0	4.79006	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	20.4918	0	34.7859	0	4.78445	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	20.4888	0	34.7860	0	4.77714	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	20.4872	0	34.7863	0	4.77908	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	20.4816	0	34.7867	0	4.78216	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	20.4726	0	34.7862	0	4.78352	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	20.4664	0	34.7868	0	4.78509	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	20.4614	0	34.7866	0	4.78769	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	20.4584	0	34.7871	0	4.78366	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	20.4493	0	34.7867	0	4.77810	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	20.4417	0	34.7866	0	4.77224	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	20.4346	0	34.7871	0	4.77048	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	20.4199	0	34.7872	0	4.77041	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	20.4021	0	34.7860	0	4.77404	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	20.3937	0	34.7863	0	4.77637	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	20.3864	0	34.7865	0	4.77834	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	20.3804	0	34.7872	0	4.78902	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	20.3755	0	34.7875	0	4.78803	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	20.3720	0	34.7879	0	4.77614	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	20.3700	0	34.7881	0	4.76723	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	20.3646	0	34.7882	0	4.76014	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	20.3483	0	34.7889	0	4.75866	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	20.3183	0	34.7867	0	4.76128	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	20.2947	0	34.7868	0	4.77189	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	20.2852	0	34.7882	0	4.75649	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	20.2558	0	34.7879	0	4.72651	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	20.2104	0	34.7891	0	4.72640	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	20.1420	0	34.7823	0	4.73260	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	20.0968	0	34.7834	0	4.73981	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	111.0	0	SC	8	20.0734	0	34.7864	0	4.74283	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	112.0	0	SC	8	20.0584	0	34.7872	0	4.74215	0
JG4357_2007947	003	B	06/12/2007	00:00	142.0000	27.8333	0	113.0	0	SC	8	20.0475	0	34.7881	0	4.74000	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	22.0273	0	33.7257	0	4.32982	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	22.0523	0	34.6095	0	3.98213	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	22.0945	0	34.7152	0	4.83425	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	22.0644	0	34.7153	0	4.81920	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	22.0480	0	34.7151	0	4.81541	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	22.0453	0	34.7163	0	4.81868	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	22.0451	0	34.7169	0	4.81588	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	22.0447	0	34.7164	0	4.81277	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	22.0425	0	34.7166	0	4.81055	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	22.0403	0	34.7170	0	4.81291	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	22.0388	0	34.7170	0	4.81873	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	22.0373	0	34.7171	0	4.82004	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	22.0362	0	34.7178	0	4.81470	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	22.0344	0	34.7176	0	4.81115	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	22.0336	0	34.7180	0	4.81643	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	22.0328	0	34.7182	0	4.82215	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	22.0343	0	34.7176	0	4.82538	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	22.0352	0	34.7166	0	4.81869	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	22.0369	0	34.7165	0	4.81498	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	22.0378	0	34.7168	0	4.81515	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	22.0381	0	34.7164	0	4.81658	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	22.0422	0	34.7164	0	4.82112	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	22.0390	0	34.7164	0	4.82039	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	22.0337	0	34.7171	0	4.81319	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	22.0260	0	34.7182	0	4.81497	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	22.0140	0	34.7194	0	4.81691	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	22.0000	0	34.7216	0	4.82373	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	21.9844	0	34.7239	0	4.82448	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	21.9659	0	34.7265	0	4.82910	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	21.9379	0	34.7308	0	4.84586	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	21.9015	0	34.7356	0	4.84173	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	21.8662	0	34.7407	0	4.84441	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	21.7975	0	34.7484	0	4.84199	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	21.6280	0	34.7637	0	4.84411	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	21.3409	0	34.7678	0	4.85163	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	21.1299	0	34.7860	0	4.85637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	21.0351	0	34.8052	0	4.85871	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	21.0101	0	34.8135	0	4.85028	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	20.9881	0	34.8188	0	4.83695	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	20.9370	0	34.8254	0	4.82731	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	20.8881	0	34.8310	0	4.82317	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	20.8619	0	34.8358	0	4.82156	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	20.8491	0	34.8391	0	4.81759	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	20.8411	0	34.8418	0	4.82195	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	20.8402	0	34.8445	0	4.82735	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	20.8353	0	34.8462	0	4.81976	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	20.8299	0	34.8477	0	4.81971	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	20.8289	0	34.8491	0	4.82359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	20.8294	0	34.8499	0	4.82854	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	20.8306	0	34.8513	0	4.82684	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	20.8313	0	34.8522	0	4.81884	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	20.8296	0	34.8522	0	4.81371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	20.8290	0	34.8523	0	4.81411	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	20.8295	0	34.8528	0	4.81511	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	20.8313	0	34.8542	0	4.82601	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	20.8328	0	34.8553	0	4.82805	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	20.8226	0	34.8564	0	4.82894	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	20.7814	0	34.8585	0	4.83088	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	20.6526	0	34.8523	0	4.83161	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	20.4663	0	34.8341	0	4.83478	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	20.3342	0	34.8309	0	4.83883	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	20.2716	0	34.8368	0	4.83735	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	20.2534	0	34.8410	0	4.83951	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	20.2477	0	34.8428	0	4.85209	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	20.2419	0	34.8441	0	4.85943	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	20.2319	0	34.8443	0	4.85482	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	20.2205	0	34.8444	0	4.84890	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	20.2107	0	34.8445	0	4.84939	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	20.2025	0	34.8449	0	4.84968	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	20.1934	0	34.8444	0	4.85275	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	20.1834	0	34.8437	0	4.85635	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	20.1741	0	34.8439	0	4.86627	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	20.1468	0	34.8404	0	4.86450	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	20.1183	0	34.8379	0	4.87338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	20.0894	0	34.8347	0	4.88322	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	20.0557	0	34.8305	0	4.89256	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	20.0328	0	34.8282	0	4.89073	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	20.0209	0	34.8295	0	4.89122	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	19.9896	0	34.8246	0	4.89392	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	19.9483	0	34.8199	0	4.89757	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	19.8979	0	34.8118	0	4.90346	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	19.8638	0	34.8103	0	4.91073	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	19.8487	0	34.8092	0	4.90179	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	19.8430	0	34.8093	0	4.89995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	19.8432	0	34.8113	0	4.89649	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	19.8414	0	34.8114	0	4.89204	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	19.8336	0	34.8110	0	4.89360	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	19.8187	0	34.8105	0	4.89962	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	19.8059	0	34.8107	0	4.90907	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	19.8008	0	34.8112	0	4.90405	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	19.7976	0	34.8111	0	4.89280	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	19.7886	0	34.8111	0	4.89627	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	19.7721	0	34.8094	0	4.90330	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	19.7573	0	34.8084	0	4.90325	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	19.7460	0	34.8084	0	4.89278	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	19.7388	0	34.8092	0	4.87108	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	19.7182	0	34.8081	0	4.86821	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	19.6796	0	34.8040	0	4.86652	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	19.6511	0	34.8041	0	4.86091	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	19.6306	0	34.8051	0	4.85015	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	19.6023	0	34.8036	0	4.84520	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	19.5693	0	34.7992	0	4.84485	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	19.5461	0	34.7981	0	4.84167	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	19.5279	0	34.7977	0	4.83914	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	19.5141	0	34.7985	0	4.84455	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	19.4983	0	34.7987	0	4.84070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	19.4898	0	34.7997	0	4.82896	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	19.4844	0	34.7992	0	4.82283	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	19.4802	0	34.7996	0	4.81359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	19.4751	0	34.8002	0	4.80981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	19.4688	0	34.8003	0	4.80683	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	19.4624	0	34.8009	0	4.80814	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	19.4559	0	34.8014	0	4.81351	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	19.4510	0	34.8020	0	4.82004	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	19.4499	0	34.8028	0	4.81314	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	19.4425	0	34.8022	0	4.80398	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	19.4402	0	34.8030	0	4.80347	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	19.4390	0	34.8030	0	4.79909	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	19.4379	0	34.8032	0	4.80121	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	19.4346	0	34.8033	0	4.80552	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	19.4294	0	34.8034	0	4.80318	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	19.4275	0	34.8040	0	4.80591	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	19.4275	0	34.8042	0	4.80150	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	19.4275	0	34.8041	0	4.79927	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	19.4277	0	34.8047	0	4.80329	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	19.4284	0	34.8051	0	4.80557	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	19.4289	0	34.8046	0	4.80995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	19.4293	0	34.8050	0	4.80742	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	19.4291	0	34.8050	0	4.79795	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	19.4279	0	34.8054	0	4.78696	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	19.4211	0	34.8056	0	4.78130	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	19.3981	0	34.8050	0	4.78057	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	19.3457	0	34.7997	0	4.78390	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	19.3045	0	34.8000	0	4.78187	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	19.2906	0	34.8009	0	4.77877	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	19.2827	0	34.8008	0	4.78520	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	19.2754	0	34.8014	0	4.78993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	19.2678	0	34.8009	0	4.78320	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	19.2602	0	34.7999	0	4.77450	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	19.2548	0	34.8002	0	4.77411	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	19.2493	0	34.8000	0	4.77408	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	19.2430	0	34.8001	0	4.77761	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	19.2364	0	34.7998	0	4.77856	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	19.2340	0	34.8007	0	4.77866	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	19.2298	0	34.8004	0	4.78281	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	19.2244	0	34.7996	0	4.77766	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	19.2183	0	34.7998	0	4.77186	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	19.2082	0	34.7997	0	4.76309	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	19.1909	0	34.7988	0	4.75498	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	19.1494	0	34.7960	0	4.75404	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	19.0900	0	34.7913	0	4.75918	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	19.0427	0	34.7902	0	4.76047	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	19.0276	0	34.7935	0	4.74405	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	19.0076	0	34.7909	0	4.74851	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	18.9913	0	34.7908	0	4.75198	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	18.9755	0	34.7904	0	4.74926	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	18.9603	0	34.7910	0	4.74374	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	18.9392	0	34.7901	0	4.74084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	18.9152	0	34.7888	0	4.74425	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	18.8981	0	34.7889	0	4.74330	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	18.8901	0	34.7896	0	4.74188	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	18.8850	0	34.7898	0	4.74674	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	18.8807	0	34.7895	0	4.74808	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	18.8773	0	34.7894	0	4.74477	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	18.8738	0	34.7893	0	4.74273	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	18.8698	0	34.7894	0	4.74692	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	18.8668	0	34.7900	0	4.74502	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	18.8652	0	34.7901	0	4.73836	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	18.8634	0	34.7901	0	4.73989	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	18.8587	0	34.7902	0	4.74056	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	18.8566	0	34.7910	0	4.73746	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	18.8545	0	34.7911	0	4.74220	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	18.8496	0	34.7908	0	4.74397	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	18.8460	0	34.7905	0	4.74016	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	18.8443	0	34.7907	0	4.73497	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	18.8429	0	34.7909	0	4.73652	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	18.8378	0	34.7905	0	4.73712	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	18.8322	0	34.7901	0	4.73732	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	18.8307	0	34.7901	0	4.73464	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	18.8307	0	34.7905	0	4.73186	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	18.8304	0	34.7907	0	4.73703	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.8300	0	34.7906	0	4.74478	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.8295	0	34.7912	0	4.74335	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.8241	0	34.7905	0	4.73503	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.8164	0	34.7898	0	4.73351	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.8106	0	34.7895	0	4.73676	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.8045	0	34.7896	0	4.73773	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.7937	0	34.7891	0	4.73921	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.7863	0	34.7895	0	4.73921	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.7843	0	34.7892	0	4.72963	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.7834	0	34.7881	0	4.73029	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	18.7822	0	34.7881	0	4.73214	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	18.7788	0	34.7885	0	4.73438	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	18.7725	0	34.7898	0	4.73103	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	18.7685	0	34.7899	0	4.72957	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	18.7604	0	34.7901	0	4.73283	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	18.7425	0	34.7879	0	4.73052	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	18.7294	0	34.7881	0	4.72214	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	18.7191	0	34.7877	0	4.71637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	18.7094	0	34.7879	0	4.71856	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	18.6980	0	34.7877	0	4.72213	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	18.6877	0	34.7875	0	4.71858	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	18.6765	0	34.7879	0	4.70234	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	18.6536	0	34.7865	0	4.69140	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	18.6275	0	34.7854	0	4.68984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	18.5984	0	34.7845	0	4.69350	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	18.5715	0	34.7844	0	4.69312	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	18.5590	0	34.7856	0	4.68114	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	18.5476	0	34.7854	0	4.67921	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	18.5350	0	34.7852	0	4.67734	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	18.5227	0	34.7849	0	4.67514	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	18.5167	0	34.7854	0	4.67160	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	18.5135	0	34.7853	0	4.67366	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	18.5070	0	34.7855	0	4.67863	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	18.4961	0	34.7862	0	4.66707	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	18.4880	0	34.7864	0	4.65864	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	18.4834	0	34.7864	0	4.65578	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	18.4784	0	34.7859	0	4.65782	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	18.4746	0	34.7861	0	4.65968	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	18.4724	0	34.7863	0	4.65952	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	18.4686	0	34.7864	0	4.65647	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	18.4636	0	34.7862	0	4.65404	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	18.4587	0	34.7867	0	4.65391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	18.4502	0	34.7865	0	4.65393	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	18.4362	0	34.7853	0	4.65084	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	18.4198	0	34.7848	0	4.64216	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	18.4072	0	34.7850	0	4.63443	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	18.3936	0	34.7847	0	4.63090	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	18.3795	0	34.7848	0	4.62936	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	18.3630	0	34.7846	0	4.63238	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	18.3450	0	34.7845	0	4.63025	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	18.3252	0	34.7833	0	4.62338	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	18.3151	0	34.7840	0	4.62134	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	18.3026	0	34.7835	0	4.61415	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	18.2906	0	34.7836	0	4.60761	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	18.2819	0	34.7838	0	4.60744	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	18.2749	0	34.7848	0	4.61344	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	18.2670	0	34.7851	0	4.61560	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	18.2709	0	34.7858	0	4.61217	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	18.2599	0	34.7855	0	4.59971	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	18.2374	0	34.7844	0	4.58880	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	18.2316	0	34.7862	0	4.59247	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	18.2294	0	34.7872	0	4.59860	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	18.2296	0	34.7879	0	4.60294	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	18.2303	0	34.7878	0	4.60265	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	18.2320	0	34.7882	0	4.60099	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	18.2334	0	34.7881	0	4.59544	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	18.2333	0	34.7879	0	4.60567	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	18.2338	0	34.7881	0	4.60536	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	18.2345	0	34.7879	0	4.59983	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	18.2396	0	34.7884	0	4.59569	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	18.2380	0	34.7882	0	4.59527	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	18.2311	0	34.7882	0	4.59386	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	18.2286	0	34.7887	0	4.59436	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	18.2282	0	34.7889	0	4.59368	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	18.2288	0	34.7889	0	4.59519	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	18.2293	0	34.7889	0	4.59531	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	18.2297	0	34.7890	0	4.59286	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	18.2301	0	34.7889	0	4.59287	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	18.2303	0	34.7887	0	4.59540	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	18.2287	0	34.7890	0	4.59657	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	18.2265	0	34.7888	0	4.59334	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	18.2265	0	34.7892	0	4.58986	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	18.2267	0	34.7893	0	4.58947	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	18.2268	0	34.7895	0	4.59101	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	18.2268	0	34.7894	0	4.59600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	18.2257	0	34.7895	0	4.59579	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	18.2245	0	34.7900	0	4.59372	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	18.2253	0	34.7898	0	4.58860	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	18.2243	0	34.7894	0	4.58664	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	18.2230	0	34.7893	0	4.58744	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	18.2219	0	34.7898	0	4.58696	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	18.2208	0	34.7901	0	4.58445	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	18.2215	0	34.7900	0	4.58588	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	18.2234	0	34.7901	0	4.58752	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	18.2240	0	34.7896	0	4.58606	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	18.2246	0	34.7892	0	4.59214	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	18.2241	0	34.7900	0	4.59557	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	18.2216	0	34.7898	0	4.58896	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	18.2207	0	34.7901	0	4.58335	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	18.2197	0	34.7903	0	4.58250	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	18.2170	0	34.7900	0	4.58175	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	18.2137	0	34.7895	0	4.58288	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	18.2126	0	34.7899	0	4.58347	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	18.2131	0	34.7905	0	4.58127	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	18.2134	0	34.7904	0	4.58624	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	18.2138	0	34.7904	0	4.59048	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	18.2148	0	34.7906	0	4.59454	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	18.2159	0	34.7908	0	4.59339	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	18.2170	0	34.7905	0	4.58668	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	18.2176	0	34.7900	0	4.58432	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	18.2178	0	34.7900	0	4.58251	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	18.2172	0	34.7902	0	4.58226	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	18.2151	0	34.7905	0	4.58051	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	18.2112	0	34.7901	0	4.58907	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	18.2129	0	34.7903	0	4.58747	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	18.2106	0	34.7902	0	4.57592	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	18.2075	0	34.7906	0	4.56841	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	18.1950	0	34.7900	0	4.56839	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	18.1807	0	34.7891	0	4.57079	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	18.1719	0	34.7897	0	4.56882	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	18.1675	0	34.7899	0	4.56662	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	18.1671	0	34.7904	0	4.56221	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	18.1495	0	34.7892	0	4.55870	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	18.1292	0	34.7887	0	4.55440	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	18.1176	0	34.7889	0	4.55334	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	18.1124	0	34.7892	0	4.55245	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	18.1108	0	34.7894	0	4.55293	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	18.1095	0	34.7895	0	4.55173	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	18.1076	0	34.7893	0	4.54878	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	18.1053	0	34.7895	0	4.54705	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	18.1024	0	34.7895	0	4.54520	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	18.0943	0	34.7888	0	4.54949	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	18.0828	0	34.7881	0	4.54684	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	18.0766	0	34.7887	0	4.53550	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	18.0716	0	34.7893	0	4.52733	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	18.0543	0	34.7876	0	4.52877	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	18.0339	0	34.7869	0	4.52973	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	18.0140	0	34.7863	0	4.53088	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	17.9992	0	34.7856	0	4.52590	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	17.9890	0	34.7857	0	4.51070	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	17.9796	0	34.7861	0	4.49871	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	17.9641	0	34.7860	0	4.49120	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	17.9119	0	34.7818	0	4.48102	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	17.8066	0	34.7722	0	4.44342	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	17.7109	0	34.7675	0	4.41910	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	17.6164	0	34.7603	0	4.41412	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	17.5037	0	34.7505	0	4.41632	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	17.4067	0	34.7440	0	4.41519	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	17.3661	0	34.7492	0	4.40359	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	17.3551	0	34.7502	0	4.40017	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	17.3445	0	34.7498	0	4.40120	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	17.3327	0	34.7488	0	4.40221	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	17.3259	0	34.7499	0	4.39752	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	17.3229	0	34.7518	0	4.39375	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	17.3106	0	34.7515	0	4.38905	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	17.2850	0	34.7481	0	4.39156	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	17.2649	0	34.7472	0	4.39123	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	17.2496	0	34.7457	0	4.38805	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	17.2412	0	34.7464	0	4.38575	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	17.2343	0	34.7466	0	4.38349	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	17.2215	0	34.7457	0	4.38013	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	17.2119	0	34.7456	0	4.37788	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	17.2100	0	34.7466	0	4.37762	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	17.2058	0	34.7459	0	4.37976	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	17.2040	0	34.7466	0	4.38260	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	17.2032	0	34.7471	0	4.37865	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	17.2017	0	34.7472	0	4.37585	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	17.1993	0	34.7471	0	4.37247	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	17.1970	0	34.7470	0	4.37218	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	17.1957	0	34.7474	0	4.37244	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	17.1953	0	34.7475	0	4.37455	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	17.1933	0	34.7475	0	4.38011	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	17.1897	0	34.7470	0	4.38165	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	17.1872	0	34.7466	0	4.37669	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	17.1858	0	34.7466	0	4.37226	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	17.1839	0	34.7466	0	4.37148	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	17.1810	0	34.7461	0	4.37141	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	17.1795	0	34.7461	0	4.37280	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	17.1778	0	34.7462	0	4.37604	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	17.1756	0	34.7457	0	4.37811	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	17.1753	0	34.7459	0	4.37201	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	17.1706	0	34.7455	0	4.36901	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	17.1658	0	34.7452	0	4.36984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	17.1624	0	34.7450	0	4.36864	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	17.1605	0	34.7452	0	4.36899	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	17.1610	0	34.7451	0	4.37162	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	17.1572	0	34.7448	0	4.36940	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	17.1469	0	34.7434	0	4.36666	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	17.1415	0	34.7438	0	4.36646	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	17.1380	0	34.7438	0	4.36697	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	17.1367	0	34.7438	0	4.36911	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	17.1371	0	34.7439	0	4.36912	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	17.1365	0	34.7431	0	4.36460	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	17.1360	0	34.7437	0	4.36301	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	17.1346	0	34.7437	0	4.36535	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	17.1313	0	34.7433	0	4.36577	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	17.1294	0	34.7432	0	4.36653	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	17.1280	0	34.7436	0	4.37360	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	17.1268	0	34.7433	0	4.37349	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	17.1272	0	34.7432	0	4.36983	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	17.1297	0	34.7432	0	4.36534	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	17.1324	0	34.7437	0	4.36418	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	17.1329	0	34.7435	0	4.36341	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	17.1319	0	34.7434	0	4.36376	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	17.1314	0	34.7438	0	4.36312	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	17.1314	0	34.7438	0	4.36892	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	17.1306	0	34.7439	0	4.36856	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	17.1291	0	34.7436	0	4.36931	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	17.1258	0	34.7437	0	4.36857	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	17.1200	0	34.7427	0	4.36600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	17.1162	0	34.7419	0	4.36172	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	17.1146	0	34.7422	0	4.35995	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	17.1124	0	34.7419	0	4.35915	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	17.1105	0	34.7420	0	4.36104	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	17.1115	0	34.7422	0	4.36637	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	17.1135	0	34.7419	0	4.36166	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	17.1114	0	34.7425	0	4.35522	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	17.1087	0	34.7422	0	4.35669	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	17.1076	0	34.7422	0	4.35977	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	17.1078	0	34.7425	0	4.36108	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	17.0987	0	34.7426	0	4.35993	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	17.0755	0	34.7388	0	4.36131	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	17.0525	0	34.7368	0	4.34036	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	17.0154	0	34.7327	0	4.32363	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	16.9704	0	34.7287	0	4.31460	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	16.8861	0	34.7210	0	4.31489	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	16.7526	0	34.7040	0	4.30384	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	16.6357	0	34.6964	0	4.29033	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	16.5491	0	34.6925	0	4.27524	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	16.4503	0	34.6855	0	4.26328	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	16.3231	0	34.6677	0	4.25594	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	16.2353	0	34.6660	0	4.25096	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	16.1628	0	34.6607	0	4.24703	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	16.1151	0	34.6597	0	4.24759	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	16.0832	0	34.6591	0	4.24320	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	16.0620	0	34.6588	0	4.23964	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	16.0394	0	34.6583	0	4.24079	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	15.9984	0	34.6542	0	4.23869	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	15.9689	0	34.6526	0	4.23856	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	15.9590	0	34.6543	0	4.23592	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	15.9491	0	34.6547	0	4.22493	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	15.9253	0	34.6525	0	4.21552	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	15.8900	0	34.6494	0	4.20873	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	15.8318	0	34.6451	0	4.21331	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	15.7278	0	34.6320	0	4.21660	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	15.6821	0	34.6351	0	4.20723	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	15.6652	0	34.6339	0	4.19483	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	15.6360	0	34.6302	0	4.18671	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	15.5957	0	34.6281	0	4.18088	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	15.5112	0	34.6192	0	4.17414	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	15.3661	0	34.6015	0	4.16875	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	15.2504	0	34.5958	0	4.16789	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	15.1820	0	34.5927	0	4.16700	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	15.1480	0	34.5930	0	4.16303	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	15.1063	0	34.5901	0	4.15304	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	15.0588	0	34.5850	0	4.14397	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	15.0117	0	34.5820	0	4.13580	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	14.9459	0	34.5764	0	4.13464	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	14.8575	0	34.5639	0	4.13334	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	14.7905	0	34.5616	0	4.13089	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	14.7501	0	34.5631	0	4.12744	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	14.7166	0	34.5625	0	4.12003	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	14.6851	0	34.5596	0	4.10971	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	14.6638	0	34.5593	0	4.10391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	14.6332	0	34.5578	0	4.10209	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	14.5780	0	34.5513	0	4.10706	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	14.5114	0	34.5475	0	4.10156	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	14.4538	0	34.5449	0	4.07671	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	14.3633	0	34.5365	0	4.06853	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	14.2286	0	34.5196	0	4.06653	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	14.0850	0	34.5001	0	4.06613	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	13.9994	0	34.5018	0	4.06398	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	13.9710	0	34.5058	0	4.06945	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	13.9560	0	34.5070	0	4.05985	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	13.9299	0	34.5069	0	4.05736	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	13.8740	0	34.5005	0	4.05853	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	13.7971	0	34.4894	0	4.06196	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	13.7519	0	34.4904	0	4.06285	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	13.7337	0	34.4911	0	4.05615	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	13.7204	0	34.4902	0	4.05537	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	13.7123	0	34.4909	0	4.05525	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	13.7040	0	34.4913	0	4.05770	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	13.6993	0	34.4921	0	4.06687	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	13.6868	0	34.4920	0	4.06282	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	13.6563	0	34.4893	0	4.05882	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	13.6092	0	34.4843	0	4.05914	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	13.5396	0	34.4754	0	4.05907	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	13.4408	0	34.4638	0	4.06099	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	13.3455	0	34.4582	0	4.06107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	13.2832	0	34.4588	0	4.05523	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	13.2250	0	34.4498	0	4.05728	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	13.1864	0	34.4472	0	4.05948	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	13.1696	0	34.4493	0	4.05514	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	13.1585	0	34.4490	0	4.05244	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	13.1476	0	34.4499	0	4.05103	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	13.1277	0	34.4473	0	4.05240	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	13.0994	0	34.4456	0	4.05848	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	13.0724	0	34.4446	0	4.05354	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	13.0530	0	34.4446	0	4.04619	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	13.0113	0	34.4393	0	4.04550	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	12.9543	0	34.4325	0	4.04576	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	12.9067	0	34.4306	0	4.04584	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	12.8792	0	34.4300	0	4.04600	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	12.8759	0	34.4313	0	4.04500	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	12.8763	0	34.4325	0	4.04371	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	12.8770	0	34.4324	0	4.04354	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	12.8775	0	34.4331	0	4.04824	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	12.8786	0	34.4334	0	4.05649	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	12.8714	0	34.4337	0	4.04033	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	12.8050	0	34.4306	0	4.02747	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	12.6528	0	34.4060	0	4.02409	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	12.4619	0	34.3865	0	4.02138	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	12.2665	0	34.3695	0	4.01434	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	12.1392	0	34.3632	0	4.00905	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	12.0665	0	34.3597	0	4.00659	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	11.9992	0	34.3541	0	4.00513	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	11.9516	0	34.3545	0	4.00280	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	11.9263	0	34.3545	0	4.00124	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	11.9158	0	34.3559	0	4.00053	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	11.9099	0	34.3569	0	3.99963	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	11.9062	0	34.3575	0	3.99645	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	11.8891	0	34.3566	0	3.99575	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	11.8641	0	34.3528	0	3.99629	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	11.8523	0	34.3538	0	3.99732	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	11.8525	0	34.3562	0	3.99288	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	11.8512	0	34.3565	0	3.98436	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	11.8426	0	34.3562	0	3.99159	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	11.8329	0	34.3565	0	3.99183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	11.8214	0	34.3558	0	3.98640	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	11.8060	0	34.3562	0	3.97908	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	11.7540	0	34.3487	0	3.97949	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	11.7012	0	34.3416	0	3.98054	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	11.6578	0	34.3390	0	3.98370	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	11.6337	0	34.3412	0	3.98380	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	11.5797	0	34.3356	0	3.97321	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	11.5189	0	34.3301	0	3.96938	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	11.4569	0	34.3240	0	3.96685	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	11.3890	0	34.3177	0	3.96395	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	11.3209	0	34.3109	0	3.96078	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	11.2790	0	34.3106	0	3.96036	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	11.2611	0	34.3121	0	3.95981	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	11.2400	0	34.3106	0	3.96277	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	11.2119	0	34.3099	0	3.96200	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	11.1550	0	34.3025	0	3.95614	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	11.1049	0	34.2959	0	3.95387	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	11.0770	0	34.2957	0	3.95337	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	11.0601	0	34.2964	0	3.95534	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	11.0454	0	34.2967	0	3.95500	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	11.0346	0	34.2972	0	3.94761	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	11.0126	0	34.2960	0	3.94342	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	10.9758	0	34.2910	0	3.94290	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	10.9510	0	34.2897	0	3.94185	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	10.9396	0	34.2913	0	3.94312	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	10.9260	0	34.2908	0	3.94510	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	10.9118	0	34.2900	0	3.94100	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	10.9046	0	34.2907	0	3.93947	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	10.9019	0	34.2913	0	3.93979	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	10.9005	0	34.2909	0	3.94158	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	10.8994	0	34.2908	0	3.94386	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	10.8981	0	34.2909	0	3.94107	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	10.8959	0	34.2911	0	3.94264	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	10.8880	0	34.2901	0	3.94616	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	10.8861	0	34.2911	0	3.94366	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	10.8642	0	34.2882	0	3.93867	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	10.8386	0	34.2854	0	3.93562	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	10.8182	0	34.2844	0	3.93183	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	10.8071	0	34.2843	0	3.93061	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	10.7981	0	34.2844	0	3.93122	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	10.7952	0	34.2843	0	3.92987	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	10.7927	0	34.2848	0	3.93113	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	10.7869	0	34.2845	0	3.93192	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	10.7849	0	34.2847	0	3.92917	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	10.7823	0	34.2845	0	3.92712	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	10.7792	0	34.2841	0	3.92391	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	10.7746	0	34.2836	0	3.92559	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	10.7656	0	34.2826	0	3.92872	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	10.7651	0	34.2829	0	3.92844	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	10.7618	0	34.2814	0	3.92853	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	10.7591	0	34.2823	0	3.93024	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	10.7579	0	34.2828	0	3.92306	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	10.7438	0	34.2821	0	3.91448	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	10.7000	0	34.2766	0	3.91723	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	10.6477	0	34.2707	0	3.91816	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	10.6254	0	34.2733	0	3.90624	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	10.5667	0	34.2656	0	3.90764	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	10.4665	0	34.2512	0	3.90389	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	10.3966	0	34.2510	0	3.89709	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	10.3195	0	34.2412	0	3.89172	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	10.2831	0	34.2416	0	3.88465	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	10.2772	0	34.2435	0	3.87975	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	10.2778	0	34.2450	0	3.87952	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	10.2797	0	34.2468	0	3.87778	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	10.2762	0	34.2465	0	3.86980	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	10.2701	0	34.2470	0	3.86984	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	10.2569	0	34.2449	0	3.86797	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	10.2402	0	34.2427	0	3.86220	0
JG4357_2007947	003	C	06/12/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	10.2242	0	34.2474	0	3.85895	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	24.1510	0	33.2759	0	3.91452	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	24.2180	0	34.6095	0	3.73893	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	24.2392	0	34.7361	0	4.18738	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	24.2693	0	34.7591	0	4.58720	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	24.2472	0	34.7573	0	4.58295	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	24.2410	0	34.7588	0	4.59668	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	24.2069	0	34.7592	0	4.60503	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	24.1373	0	34.7601	0	4.59978	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	24.0857	0	34.7648	0	4.59586	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	24.0580	0	34.7688	0	4.60484	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	24.0323	0	34.7715	0	4.61705	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	23.9921	0	34.7755	0	4.63470	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	23.9147	0	34.7789	0	4.65947	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	23.8375	0	34.7851	0	4.67502	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	23.7171	0	34.7885	0	4.68779	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	23.5772	0	34.7786	0	4.69337	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	23.4850	0	34.7784	0	4.69914	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	23.4130	0	34.7769	0	4.70144	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	23.3651	0	34.7785	0	4.70253	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	23.3227	0	34.7800	0	4.70905	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	23.2520	0	34.7754	0	4.71686	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	23.1927	0	34.7761	0	4.72600	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	23.1355	0	34.7772	0	4.73089	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	23.0944	0	34.7832	0	4.73887	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	23.0520	0	34.7883	0	4.75203	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	22.9997	0	34.7898	0	4.76647	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	22.9346	0	34.7866	0	4.76411	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	22.8789	0	34.7842	0	4.75392	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	22.8406	0	34.7825	0	4.75949	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	22.8091	0	34.7844	0	4.77625	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	22.7934	0	34.7997	0	4.79652	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	22.7592	0	34.8124	0	4.80303	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	22.6840	0	34.8068	0	4.80401	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	22.6379	0	34.8237	0	4.81779	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	22.5832	0	34.8308	0	4.82919	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	22.4745	0	34.8133	0	4.83908	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	22.3227	0	34.7832	0	4.84074	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	22.2226	0	34.7827	0	4.84954	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	22.1447	0	34.7836	0	4.85820	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	22.0521	0	34.7798	0	4.86156	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	21.9999	0	34.7824	0	4.86284	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	21.9807	0	34.7849	0	4.86339	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	21.9741	0	34.7874	0	4.85813	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	21.9717	0	34.7888	0	4.85704	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	21.9687	0	34.7902	0	4.85879	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	21.9606	0	34.7911	0	4.86308	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	21.9456	0	34.7913	0	4.86832	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	21.9334	0	34.7940	0	4.87358	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	21.9058	0	34.7936	0	4.86435	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	21.8898	0	34.7941	0	4.86342	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	21.8828	0	34.7957	0	4.85528	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	21.8764	0	34.7970	0	4.85231	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	21.8637	0	34.7975	0	4.85776	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	21.8446	0	34.7983	0	4.86678	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	21.8079	0	34.7998	0	4.87113	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	21.7350	0	34.8001	0	4.85286	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	21.6404	0	34.7972	0	4.85235	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	21.5411	0	34.7949	0	4.85423	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	21.4450	0	34.7907	0	4.85651	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	21.3670	0	34.7924	0	4.85473	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	21.3150	0	34.7958	0	4.85101	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	21.2631	0	34.7987	0	4.84383	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	21.1977	0	34.7980	0	4.83874	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	21.1460	0	34.7982	0	4.83500	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	21.1043	0	34.7997	0	4.83292	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	21.0694	0	34.8008	0	4.83317	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	21.0466	0	34.8027	0	4.83405	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	21.0296	0	34.8061	0	4.83167	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	21.0117	0	34.8072	0	4.82132	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	21.0034	0	34.8132	0	4.81280	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	21.0030	0	34.8204	0	4.81216	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	21.0140	0	34.8335	0	4.81214	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	21.0228	0	34.8487	0	4.81415	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	21.0199	0	34.8561	0	4.82057	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	21.0162	0	34.8584	0	4.83222	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	21.0059	0	34.8595	0	4.82209	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	20.9953	0	34.8601	0	4.80954	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	20.9884	0	34.8617	0	4.80294	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	20.9789	0	34.8627	0	4.80129	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	20.9497	0	34.8627	0	4.80530	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	20.8965	0	34.8582	0	4.81010	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	20.8592	0	34.8600	0	4.80420	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	20.8316	0	34.8613	0	4.78987	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	20.7988	0	34.8599	0	4.79332	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	20.7701	0	34.8603	0	4.80006	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	20.7458	0	34.8605	0	4.78307	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	20.7331	0	34.8606	0	4.76137	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	20.7232	0	34.8603	0	4.75622	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	20.7115	0	34.8601	0	4.75430	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	20.6951	0	34.8585	0	4.75394	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	20.6798	0	34.8577	0	4.74939	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	20.6710	0	34.8586	0	4.74564	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	20.6653	0	34.8596	0	4.74617	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	20.6477	0	34.8597	0	4.73726	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	20.6248	0	34.8597	0	4.70362	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	20.5987	0	34.8597	0	4.69283	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	20.5651	0	34.8575	0	4.68924	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	20.5294	0	34.8552	0	4.68632	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	20.4991	0	34.8533	0	4.68500	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	20.4799	0	34.8542	0	4.68349	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	20.4647	0	34.8539	0	4.68493	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	20.4518	0	34.8531	0	4.69141	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	20.4298	0	34.8524	0	4.68068	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	20.4015	0	34.8519	0	4.66475	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	20.3753	0	34.8530	0	4.65467	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	20.3390	0	34.8514	0	4.64726	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	20.2939	0	34.8473	0	4.64019	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	20.2419	0	34.8424	0	4.63808	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	20.1852	0	34.8380	0	4.63575	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	20.1415	0	34.8372	0	4.63198	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	20.1176	0	34.8396	0	4.63200	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	20.1031	0	34.8403	0	4.63058	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	20.0890	0	34.8408	0	4.62554	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	20.0779	0	34.8424	0	4.60970	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	20.0613	0	34.8429	0	4.59969	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	20.0350	0	34.8428	0	4.58568	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	19.9926	0	34.8408	0	4.57986	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	19.9430	0	34.8379	0	4.57664	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	19.8907	0	34.8361	0	4.57190	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	19.8351	0	34.8338	0	4.57054	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	19.7830	0	34.8319	0	4.56909	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	19.7436	0	34.8313	0	4.56764	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	19.7191	0	34.8312	0	4.57504	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	19.7082	0	34.8318	0	4.56509	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	19.6810	0	34.8317	0	4.55293	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	19.6198	0	34.8269	0	4.54199	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	19.5625	0	34.8240	0	4.54317	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.5132	0	34.8200	0	4.54622	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	19.4816	0	34.8214	0	4.54688	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	19.4542	0	34.8214	0	4.54724	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	19.4409	0	34.8233	0	4.54816	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	19.4238	0	34.8233	0	4.54950	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	19.4059	0	34.8233	0	4.53704	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	19.3874	0	34.8225	0	4.53159	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	19.3699	0	34.8218	0	4.53274	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	19.3532	0	34.8218	0	4.53529	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	19.3340	0	34.8215	0	4.53646	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	19.3167	0	34.8219	0	4.52865	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	19.2937	0	34.8217	0	4.51739	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	19.2516	0	34.8203	0	4.50507	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	19.2121	0	34.8185	0	4.50313	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	19.1876	0	34.8189	0	4.49930	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	19.1647	0	34.8188	0	4.49185	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	19.1453	0	34.8193	0	4.48242	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	19.1311	0	34.8204	0	4.48166	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	19.1150	0	34.8205	0	4.48795	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	19.1006	0	34.8205	0	4.47834	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	19.0913	0	34.8214	0	4.45376	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	19.0764	0	34.8212	0	4.45290	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	19.0613	0	34.8207	0	4.45202	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	19.0484	0	34.8204	0	4.45020	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	19.0408	0	34.8212	0	4.45080	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	19.0355	0	34.8221	0	4.45086	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	19.0322	0	34.8230	0	4.44963	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	19.0260	0	34.8231	0	4.45126	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	19.0192	0	34.8231	0	4.44999	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	19.0144	0	34.8231	0	4.44482	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	19.0110	0	34.8234	0	4.44225	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	19.0092	0	34.8236	0	4.44166	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	19.0071	0	34.8240	0	4.43639	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	19.0036	0	34.8241	0	4.43187	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.9990	0	34.8246	0	4.43022	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.9909	0	34.8244	0	4.42475	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.9800	0	34.8245	0	4.42023	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.9669	0	34.8241	0	4.42126	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.9566	0	34.8243	0	4.41581	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.9433	0	34.8243	0	4.39552	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.9291	0	34.8245	0	4.38079	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.9147	0	34.8248	0	4.37573	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.8956	0	34.8259	0	4.37543	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.8680	0	34.8245	0	4.38092	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.8496	0	34.8254	0	4.38170	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.8380	0	34.8262	0	4.36491	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.8013	0	34.8250	0	4.35948	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.7594	0	34.8223	0	4.35988	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.7279	0	34.8221	0	4.36178	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.7076	0	34.8232	0	4.36084	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.6964	0	34.8236	0	4.35557	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.6897	0	34.8238	0	4.35274	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.6839	0	34.8239	0	4.35060	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.6791	0	34.8238	0	4.35306	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.6771	0	34.8240	0	4.35919	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.6766	0	34.8250	0	4.35197	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.6715	0	34.8244	0	4.35096	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.6651	0	34.8244	0	4.35160	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.6581	0	34.8242	0	4.35256	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.6508	0	34.8243	0	4.35313	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.6416	0	34.8246	0	4.35338	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.6249	0	34.8237	0	4.35647	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.6137	0	34.8233	0	4.36009	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.6084	0	34.8238	0	4.35845	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.6026	0	34.8235	0	4.35395	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.6000	0	34.8233	0	4.35013	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.5978	0	34.8236	0	4.34998	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.5918	0	34.8245	0	4.35451	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.5749	0	34.8235	0	4.35744	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.5588	0	34.8230	0	4.35224	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.5427	0	34.8223	0	4.34840	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.5212	0	34.8216	0	4.35475	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.5054	0	34.8209	0	4.36571	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.4961	0	34.8211	0	4.38567	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.4895	0	34.8216	0	4.40349	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.4799	0	34.8206	0	4.41297	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.4580	0	34.8176	0	4.41804	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.4132	0	34.8109	0	4.41575	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.3587	0	34.8079	0	4.40236	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.3352	0	34.8107	0	4.39215	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.3166	0	34.8110	0	4.39367	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.2938	0	34.8099	0	4.39462	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.2760	0	34.8099	0	4.39200	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.2666	0	34.8110	0	4.38097	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.2500	0	34.8098	0	4.37073	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.2340	0	34.8088	0	4.36574	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	18.2189	0	34.8087	0	4.36576	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	18.2057	0	34.8089	0	4.36472	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	18.1958	0	34.8092	0	4.36703	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	18.1896	0	34.8093	0	4.36579	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	18.1866	0	34.8097	0	4.36804	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	18.1838	0	34.8095	0	4.36912	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	18.1802	0	34.8097	0	4.36033	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	18.1768	0	34.8097	0	4.35908	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	18.1730	0	34.8095	0	4.36052	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	18.1674	0	34.8091	0	4.36112	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	18.1621	0	34.8092	0	4.35945	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	18.1588	0	34.8093	0	4.35509	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	18.1545	0	34.8097	0	4.36129	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	18.1451	0	34.8092	0	4.36642	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	18.1330	0	34.8086	0	4.35871	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	18.1220	0	34.8081	0	4.34865	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	18.1071	0	34.8073	0	4.35273	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	18.0867	0	34.8052	0	4.35985	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	18.0687	0	34.8047	0	4.36402	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	18.0593	0	34.8062	0	4.35700	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	18.0310	0	34.8036	0	4.35873	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	18.0015	0	34.8005	0	4.35569	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.9822	0	34.7998	0	4.35103	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.9714	0	34.8012	0	4.35012	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.9584	0	34.8009	0	4.35182	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.9349	0	34.7996	0	4.35766	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.8946	0	34.7959	0	4.36319	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.8701	0	34.7972	0	4.36145	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.8340	0	34.7946	0	4.37010	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.7988	0	34.7912	0	4.37165	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.7748	0	34.7907	0	4.36836	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.7622	0	34.7913	0	4.36612	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.7558	0	34.7910	0	4.36425	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.7509	0	34.7911	0	4.36613	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.7453	0	34.7913	0	4.37467	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.7426	0	34.7926	0	4.37428	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.7339	0	34.7920	0	4.36999	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.7282	0	34.7917	0	4.36827	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.7224	0	34.7912	0	4.37025	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.7175	0	34.7911	0	4.36971	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.7144	0	34.7914	0	4.37571	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.7133	0	34.7914	0	4.37571	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.7106	0	34.7914	0	4.37304	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.7079	0	34.7917	0	4.37427	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.7048	0	34.7914	0	4.37517	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.7005	0	34.7908	0	4.37267	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.6974	0	34.7908	0	4.37059	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.6955	0	34.7905	0	4.37031	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.6910	0	34.7901	0	4.37650	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.6779	0	34.7894	0	4.37641	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.6592	0	34.7883	0	4.37511	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.6431	0	34.7872	0	4.37561	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.6205	0	34.7853	0	4.37654	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.5913	0	34.7824	0	4.37784	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.5598	0	34.7795	0	4.38249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.5331	0	34.7778	0	4.38965	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.4996	0	34.7743	0	4.37818	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.4675	0	34.7717	0	4.36526	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.4396	0	34.7710	0	4.36525	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.4075	0	34.7696	0	4.36650	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.3697	0	34.7658	0	4.36381	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.3379	0	34.7647	0	4.35631	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.3161	0	34.7657	0	4.35712	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.2883	0	34.7624	0	4.36141	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.2777	0	34.7635	0	4.36311	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.2718	0	34.7634	0	4.36286	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.2676	0	34.7635	0	4.35541	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.2634	0	34.7638	0	4.34692	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.2566	0	34.7630	0	4.34250	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.2468	0	34.7612	0	4.34187	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.2299	0	34.7601	0	4.34681	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	17.2154	0	34.7610	0	4.35225	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	17.1979	0	34.7601	0	4.34330	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	17.1687	0	34.7568	0	4.34054	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	17.1289	0	34.7510	0	4.33833	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	17.0923	0	34.7468	0	4.33405	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	17.0676	0	34.7473	0	4.33079	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	17.0489	0	34.7471	0	4.32966	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	17.0307	0	34.7463	0	4.33154	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	17.0076	0	34.7443	0	4.32962	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	16.9841	0	34.7430	0	4.32776	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	16.9501	0	34.7394	0	4.32298	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	16.9149	0	34.7358	0	4.31666	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	16.8896	0	34.7348	0	4.31265	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	16.8646	0	34.7334	0	4.31315	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	16.8367	0	34.7299	0	4.31403	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.8117	0	34.7282	0	4.31316	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.7899	0	34.7268	0	4.30723	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.7751	0	34.7266	0	4.30834	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.7611	0	34.7263	0	4.31411	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	16.7506	0	34.7259	0	4.31208	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	16.7419	0	34.7253	0	4.30429	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	16.7311	0	34.7243	0	4.30114	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	16.7187	0	34.7234	0	4.29845	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	16.7008	0	34.7226	0	4.29533	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	16.6749	0	34.7194	0	4.29357	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	16.6499	0	34.7171	0	4.29566	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	16.6291	0	34.7165	0	4.29985	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	16.6100	0	34.7157	0	4.29994	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.5898	0	34.7138	0	4.29757	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.5687	0	34.7107	0	4.29771	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.5564	0	34.7097	0	4.29703	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.5497	0	34.7103	0	4.28897	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.5440	0	34.7101	0	4.28282	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.5378	0	34.7105	0	4.28319	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.5234	0	34.7092	0	4.28294	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.5021	0	34.7061	0	4.29092	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.4885	0	34.7065	0	4.28154	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.4536	0	34.7038	0	4.26056	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.3767	0	34.6969	0	4.26292	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.2478	0	34.6758	0	4.26451	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.1474	0	34.6644	0	4.26443	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.1083	0	34.6666	0	4.25793	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.0852	0	34.6667	0	4.25307	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.0659	0	34.6651	0	4.25177	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.0491	0	34.6641	0	4.24887	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.0336	0	34.6636	0	4.24843	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.0262	0	34.6650	0	4.25041	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.0174	0	34.6660	0	4.24905	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	16.0011	0	34.6643	0	4.24848	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	15.9889	0	34.6635	0	4.24661	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	15.9818	0	34.6638	0	4.24395	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	15.9705	0	34.6628	0	4.24280	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	15.9587	0	34.6611	0	4.24254	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	15.9507	0	34.6610	0	4.24179	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	15.9466	0	34.6617	0	4.24012	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	15.9452	0	34.6619	0	4.24354	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	15.9432	0	34.6626	0	4.25065	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	15.9377	0	34.6622	0	4.24113	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	15.9302	0	34.6617	0	4.24318	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	15.9174	0	34.6611	0	4.24241	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	15.8905	0	34.6593	0	4.23672	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	15.8294	0	34.6515	0	4.23128	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	15.7624	0	34.6408	0	4.22918	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	15.7249	0	34.6391	0	4.22640	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	15.6995	0	34.6379	0	4.22506	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	15.6878	0	34.6391	0	4.22608	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	15.6770	0	34.6387	0	4.22860	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	15.6793	0	34.6403	0	4.23367	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	15.6830	0	34.6415	0	4.22933	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	15.6794	0	34.6415	0	4.22247	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	15.6659	0	34.6405	0	4.21753	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	15.6375	0	34.6375	0	4.21114	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	15.5919	0	34.6316	0	4.20939	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	15.5344	0	34.6249	0	4.20868	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	15.4821	0	34.6200	0	4.21013	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	15.4581	0	34.6207	0	4.21522	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	15.4518	0	34.6220	0	4.21318	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	15.4395	0	34.6208	0	4.20964	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	15.4278	0	34.6194	0	4.20749	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	15.4176	0	34.6180	0	4.20637	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	15.4080	0	34.6183	0	4.20451	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	15.3908	0	34.6168	0	4.20105	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	15.3656	0	34.6150	0	4.19346	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	15.3341	0	34.6115	0	4.19314	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	15.3107	0	34.6106	0	4.19921	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	15.2901	0	34.6089	0	4.20542	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	15.2771	0	34.6091	0	4.19848	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	15.2469	0	34.6070	0	4.18346	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	15.1914	0	34.6016	0	4.17931	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	15.1188	0	34.5908	0	4.17892	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	15.0455	0	34.5827	0	4.17960	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	14.9741	0	34.5768	0	4.17822	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	14.9229	0	34.5756	0	4.17299	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	14.8917	0	34.5743	0	4.17024	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	14.8674	0	34.5722	0	4.16882	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	14.8520	0	34.5722	0	4.17014	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	14.8440	0	34.5721	0	4.17268	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	14.8411	0	34.5720	0	4.16922	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	14.8394	0	34.5725	0	4.16763	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	14.8373	0	34.5731	0	4.16506	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	14.8323	0	34.5730	0	4.16175	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	14.8233	0	34.5725	0	4.16102	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	14.8087	0	34.5721	0	4.16620	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	14.7847	0	34.5696	0	4.16644	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	14.7638	0	34.5685	0	4.15735	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	14.7423	0	34.5659	0	4.15350	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	14.7163	0	34.5640	0	4.15479	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	14.6828	0	34.5587	0	4.15808	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	14.6549	0	34.5569	0	4.15830	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	14.6421	0	34.5584	0	4.14950	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	14.6132	0	34.5566	0	4.14534	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	14.5734	0	34.5504	0	4.14527	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	14.5453	0	34.5478	0	4.14653	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	14.5296	0	34.5480	0	4.14559	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	14.5188	0	34.5482	0	4.14518	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	14.5107	0	34.5485	0	4.14642	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	14.4982	0	34.5470	0	4.14729	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	14.4899	0	34.5471	0	4.14776	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	14.4826	0	34.5473	0	4.14811	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	14.4712	0	34.5461	0	4.14833	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	14.4533	0	34.5443	0	4.14894	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	14.4284	0	34.5420	0	4.14972	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	14.4006	0	34.5400	0	4.14736	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	14.3671	0	34.5372	0	4.14007	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	14.3266	0	34.5334	0	4.13678	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	14.2796	0	34.5278	0	4.13774	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	14.2217	0	34.5245	0	4.14258	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	14.1242	0	34.5122	0	4.14392	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	14.0482	0	34.5049	0	4.13850	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	14.0103	0	34.5039	0	4.13780	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	13.9731	0	34.5009	0	4.13590	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	13.9251	0	34.4952	0	4.13861	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	13.8807	0	34.4916	0	4.14102	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	13.8532	0	34.4925	0	4.14206	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	13.8292	0	34.4903	0	4.14013	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	13.8137	0	34.4896	0	4.13597	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	13.8005	0	34.4893	0	4.13739	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	13.7841	0	34.4875	0	4.13741	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	13.7669	0	34.4854	0	4.13880	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	13.7552	0	34.4859	0	4.13760	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	13.7472	0	34.4864	0	4.13470	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	13.7382	0	34.4867	0	4.13468	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	13.7229	0	34.4855	0	4.13440	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	13.7017	0	34.4834	0	4.13808	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	13.6827	0	34.4818	0	4.13767	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	13.6735	0	34.4820	0	4.13699	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	13.6664	0	34.4819	0	4.13373	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	13.6587	0	34.4814	0	4.13249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	13.6477	0	34.4805	0	4.13579	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	13.6397	0	34.4804	0	4.13930	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	13.6351	0	34.4806	0	4.13954	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	13.6324	0	34.4803	0	4.13578	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	13.6300	0	34.4806	0	4.13303	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	13.6244	0	34.4802	0	4.13631	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	13.6116	0	34.4788	0	4.13545	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	13.5864	0	34.4750	0	4.14129	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	13.5641	0	34.4741	0	4.14472	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	13.5397	0	34.4731	0	4.14082	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	13.5043	0	34.4676	0	4.14240	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	13.4732	0	34.4627	0	4.14103	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	13.4536	0	34.4614	0	4.13921	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	13.4429	0	34.4623	0	4.13929	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	13.4350	0	34.4627	0	4.14037	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	13.4063	0	34.4609	0	4.14087	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	13.3458	0	34.4521	0	4.13368	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	13.3055	0	34.4507	0	4.12539	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	13.2668	0	34.4465	0	4.12038	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	13.2240	0	34.4438	0	4.11828	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	13.1681	0	34.4376	0	4.11469	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	13.1158	0	34.4356	0	4.11165	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	13.0619	0	34.4315	0	4.10399	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	13.0197	0	34.4298	0	4.09421	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	12.9848	0	34.4257	0	4.08996	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	12.9638	0	34.4250	0	4.08712	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	12.9495	0	34.4254	0	4.08597	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	12.9426	0	34.4267	0	4.08654	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	12.9413	0	34.4279	0	4.09107	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	12.9363	0	34.4283	0	4.09098	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	12.9350	0	34.4280	0	4.08775	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	12.9342	0	34.4286	0	4.08509	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	12.9327	0	34.4289	0	4.08009	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	12.9304	0	34.4293	0	4.07376	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	12.9254	0	34.4294	0	4.06671	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	12.9100	0	34.4285	0	4.06541	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	12.8816	0	34.4268	0	4.06159	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	12.8327	0	34.4223	0	4.05962	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	12.7925	0	34.4207	0	4.06554	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	12.7624	0	34.4186	0	4.07047	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	12.7302	0	34.4134	0	4.06715	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	12.7105	0	34.4118	0	4.06410	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	12.6977	0	34.4110	0	4.06479	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	12.6815	0	34.4102	0	4.06377	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	12.6602	0	34.4077	0	4.06044	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	12.6425	0	34.4066	0	4.05414	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	12.6340	0	34.4072	0	4.05019	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	12.6296	0	34.4095	0	4.04974	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	12.6052	0	34.4082	0	4.05369	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	12.5709	0	34.4019	0	4.05984	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	12.5517	0	34.3990	0	4.07259	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	12.5460	0	34.3995	0	4.07683	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	12.5394	0	34.3999	0	4.07358	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	12.5207	0	34.3969	0	4.06134	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	12.4895	0	34.3942	0	4.05311	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	12.4364	0	34.3869	0	4.04674	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	12.3867	0	34.3836	0	4.03655	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	12.3473	0	34.3851	0	4.02540	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	12.3078	0	34.3843	0	4.01546	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	12.2558	0	34.3819	0	4.00229	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	12.1789	0	34.3714	0	3.98973	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	12.1332	0	34.3712	0	3.98717	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	12.1084	0	34.3717	0	3.98432	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	12.0808	0	34.3706	0	3.98029	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	12.0580	0	34.3704	0	3.97543	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	12.0203	0	34.3683	0	3.96195	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	11.9617	0	34.3619	0	3.95453	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	11.9112	0	34.3565	0	3.95010	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	11.8658	0	34.3545	0	3.94700	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	11.8177	0	34.3514	0	3.94427	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	11.7675	0	34.3470	0	3.94076	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	11.7274	0	34.3465	0	3.93960	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	11.6878	0	34.3442	0	3.93639	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	11.6720	0	34.3454	0	3.92835	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	11.6583	0	34.3453	0	3.91580	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	11.6359	0	34.3443	0	3.90592	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	11.6006	0	34.3405	0	3.89685	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	11.5573	0	34.3371	0	3.89029	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	11.4962	0	34.3338	0	3.88595	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	11.4011	0	34.3230	0	3.88157	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	11.3147	0	34.3175	0	3.88139	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	11.2841	0	34.3201	0	3.88307	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	11.2791	0	34.3209	0	3.88021	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	11.2767	0	34.3213	0	3.87587	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	11.2738	0	34.3219	0	3.87389	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	11.2672	0	34.3226	0	3.87122	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	11.2528	0	34.3215	0	3.86912	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	11.2326	0	34.3195	0	3.86307	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	11.2149	0	34.3191	0	3.85776	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	11.1968	0	34.3184	0	3.85386	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	11.1766	0	34.3174	0	3.85260	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	11.1605	0	34.3164	0	3.85380	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	11.1546	0	34.3170	0	3.84936	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	11.1443	0	34.3172	0	3.84626	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	11.1298	0	34.3172	0	3.84727	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	11.1031	0	34.3146	0	3.85048	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	11.0702	0	34.3112	0	3.84409	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	11.0390	0	34.3088	0	3.83044	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	11.0033	0	34.3069	0	3.81618	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	10.9395	0	34.3019	0	3.80432	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	10.8418	0	34.2909	0	3.79626	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	10.7429	0	34.2801	0	3.79253	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	10.6740	0	34.2755	0	3.79132	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	10.6433	0	34.2788	0	3.79151	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	10.6322	0	34.2814	0	3.77297	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	10.6128	0	34.2814	0	3.76897	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	10.5772	0	34.2778	0	3.76833	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	10.5388	0	34.2736	0	3.76479	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	10.5071	0	34.2733	0	3.75585	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	10.4811	0	34.2734	0	3.74407	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	10.4496	0	34.2725	0	3.73269	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	10.3971	0	34.2680	0	3.72873	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	10.3283	0	34.2608	0	3.72468	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	10.2659	0	34.2545	0	3.72148	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	10.2369	0	34.2566	0	3.71812	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	10.2237	0	34.2573	0	3.72037	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	10.2134	0	34.2579	0	3.71730	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	10.2086	0	34.2591	0	3.71049	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	10.2016	0	34.2589	0	3.70581	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	10.1808	0	34.2573	0	3.70441	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	10.1411	0	34.2522	0	3.70138	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	10.1037	0	34.2509	0	3.69748	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	10.0793	0	34.2505	0	3.69573	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	10.0592	0	34.2489	0	3.69256	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	10.0455	0	34.2485	0	3.68558	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	10.0378	0	34.2495	0	3.68178	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	10.0319	0	34.2497	0	3.67881	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	10.0266	0	34.2492	0	3.67898	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	10.0240	0	34.2502	0	3.67699	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	10.0220	0	34.2510	0	3.67287	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	10.0059	0	34.2491	0	3.66949	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	9.9716	0	34.2474	0	3.66241	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	9.9384	0	34.2450	0	3.65584	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	9.9150	0	34.2442	0	3.65311	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	9.8822	0	34.2429	0	3.64710	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	9.8329	0	34.2367	0	3.63833	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	9.7964	0	34.2350	0	3.63512	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	9.7679	0	34.2335	0	3.63741	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	9.7381	0	34.2304	0	3.63885	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	9.7096	0	34.2279	0	3.63225	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	9.6908	0	34.2303	0	3.61514	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	9.5853	0	34.2189	0	3.60783	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	9.4794	0	34.2062	0	3.60220	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	9.4174	0	34.2051	0	3.59550	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	9.3784	0	34.2024	0	3.59169	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	9.3511	0	34.2018	0	3.58935	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	9.3266	0	34.2009	0	3.58456	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	9.3145	0	34.2024	0	3.58181	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	9.3055	0	34.2024	0	3.57923	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	9.2963	0	34.2023	0	3.57514	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	9.2879	0	34.2026	0	3.57008	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	9.2761	0	34.2028	0	3.56730	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	9.2517	0	34.2007	0	3.56653	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	9.2378	0	34.2017	0	3.55950	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	9.2122	0	34.2007	0	3.54584	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	9.1793	0	34.1983	0	3.53789	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	9.1452	0	34.1972	0	3.53001	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	9.1041	0	34.1933	0	3.52218	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	9.0569	0	34.1902	0	3.51524	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	8.9985	0	34.1832	0	3.51106	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	8.9525	0	34.1802	0	3.50740	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	8.9373	0	34.1829	0	3.49904	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	8.9315	0	34.1834	0	3.49030	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	8.9280	0	34.1855	0	3.49067	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	8.9270	0	34.1871	0	3.49196	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	8.9280	0	34.1884	0	3.48391	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	8.9274	0	34.1893	0	3.47464	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	8.9067	0	34.1893	0	3.46884	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	8.8629	0	34.1839	0	3.46848	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	8.8196	0	34.1796	0	3.46602	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	8.8057	0	34.1822	0	3.44987	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	8.7969	0	34.1817	0	3.43757	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	8.7890	0	34.1827	0	3.43001	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	8.7723	0	34.1824	0	3.42421	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	8.7479	0	34.1808	0	3.42026	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	8.7300	0	34.1822	0	3.41742	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	8.7252	0	34.1855	0	3.41088	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	8.7205	0	34.1858	0	3.40148	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	8.7162	0	34.1860	0	3.39875	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	8.7093	0	34.1862	0	3.39291	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	8.6919	0	34.1856	0	3.38448	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	8.6632	0	34.1816	0	3.37875	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	8.6416	0	34.1812	0	3.37769	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	8.6182	0	34.1819	0	3.37847	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	8.5749	0	34.1760	0	3.37738	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	8.5681	0	34.1799	0	3.35382	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	8.4894	0	34.1723	0	3.33227	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	8.3877	0	34.1629	0	3.32095	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	8.3443	0	34.1640	0	3.31951	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	24.3026	0	34.6884	0	4.14030	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	24.3075	0	34.8639	0	3.96956	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	24.3061	0	34.8933	0	4.59336	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	24.2948	0	34.8931	0	4.56220	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	24.2928	0	34.8934	0	4.56821	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	24.2782	0	34.8930	0	4.57824	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	24.2398	0	34.8891	0	4.57783	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	24.2047	0	34.8874	0	4.57068	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	24.1884	0	34.8878	0	4.57004	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	24.1784	0	34.8882	0	4.58284	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	24.1574	0	34.8864	0	4.59316	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	24.1349	0	34.8853	0	4.59485	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	24.1141	0	34.8850	0	4.60790	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	24.0770	0	34.8835	0	4.62699	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	23.9952	0	34.8795	0	4.64501	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	23.8369	0	34.8661	0	4.66556	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	23.6442	0	34.8560	0	4.68563	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	23.5121	0	34.8587	0	4.71969	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	23.3647	0	34.8577	0	4.73632	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	23.1214	0	34.8509	0	4.75125	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	22.8699	0	34.8393	0	4.76631	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	22.7061	0	34.8304	0	4.77060	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	22.6044	0	34.8249	0	4.76385	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	22.5474	0	34.8226	0	4.77018	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	22.5045	0	34.8179	0	4.78287	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	22.4716	0	34.8152	0	4.78999	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	22.4576	0	34.8160	0	4.79203	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	22.4450	0	34.8152	0	4.78636	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	22.4296	0	34.8135	0	4.78416	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	22.4177	0	34.8127	0	4.78707	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	22.4064	0	34.8134	0	4.78855	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	22.3946	0	34.8166	0	4.79723	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	22.3802	0	34.8217	0	4.80150	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	22.3695	0	34.8255	0	4.81082	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	22.3309	0	34.8276	0	4.80685	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	22.2676	0	34.8291	0	4.79491	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	22.1834	0	34.8340	0	4.79382	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	22.0461	0	34.8426	0	4.80384	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	21.8401	0	34.8315	0	4.81451	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	21.6688	0	34.8270	0	4.82030	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	21.5877	0	34.8358	0	4.81744	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	21.5461	0	34.8424	0	4.80856	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	21.4194	0	34.8291	0	4.80795	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	21.3245	0	34.8173	0	4.81147	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	21.2825	0	34.8194	0	4.81575	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	21.2643	0	34.8204	0	4.81338	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	21.2578	0	34.8223	0	4.80808	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	21.2460	0	34.8219	0	4.80449	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	21.2356	0	34.8213	0	4.80810	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	21.2217	0	34.8206	0	4.81249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	21.2037	0	34.8194	0	4.81437	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	21.1829	0	34.8183	0	4.79719	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	21.1621	0	34.8170	0	4.77611	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	21.1438	0	34.8173	0	4.78006	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	21.1160	0	34.8162	0	4.78558	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	21.0807	0	34.8135	0	4.79155	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	21.0584	0	34.8145	0	4.79076	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	21.0460	0	34.8161	0	4.77832	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	21.0232	0	34.8144	0	4.77614	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	21.0002	0	34.8130	0	4.78557	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	20.9805	0	34.8125	0	4.79377	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	20.9605	0	34.8116	0	4.77208	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	20.9355	0	34.8127	0	4.74978	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	20.8808	0	34.8094	0	4.75593	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	20.8026	0	34.8070	0	4.76188	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	20.6863	0	34.8006	0	4.76694	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	20.6510	0	34.8085	0	4.75129	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	20.6144	0	34.8058	0	4.74288	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	20.5672	0	34.8011	0	4.74968	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	20.5389	0	34.8002	0	4.75474	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	20.5209	0	34.8015	0	4.76059	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	20.5102	0	34.8034	0	4.76073	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	20.5040	0	34.8051	0	4.73181	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	20.4808	0	34.8059	0	4.72879	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	20.4464	0	34.8067	0	4.73346	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	20.4006	0	34.8080	0	4.73891	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	20.3461	0	34.8096	0	4.74473	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	20.3106	0	34.8130	0	4.72873	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	20.3003	0	34.8160	0	4.69827	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	20.2877	0	34.8192	0	4.69073	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	20.2740	0	34.8261	0	4.68279	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	20.2580	0	34.8318	0	4.68010	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	20.2424	0	34.8351	0	4.67785	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	20.2170	0	34.8358	0	4.66915	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	20.1938	0	34.8370	0	4.65220	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	20.1806	0	34.8381	0	4.64535	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	20.1706	0	34.8384	0	4.64779	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	20.1593	0	34.8388	0	4.65056	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	20.1452	0	34.8386	0	4.65395	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	20.1380	0	34.8402	0	4.64097	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	20.1157	0	34.8396	0	4.62566	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	20.0802	0	34.8367	0	4.61885	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	20.0578	0	34.8359	0	4.61479	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	20.0470	0	34.8371	0	4.61475	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	20.0410	0	34.8382	0	4.60986	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	20.0361	0	34.8386	0	4.60786	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	20.0319	0	34.8388	0	4.61431	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	20.0301	0	34.8391	0	4.62018	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	20.0287	0	34.8390	0	4.60716	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	20.0264	0	34.8393	0	4.60032	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	20.0200	0	34.8392	0	4.60357	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	20.0105	0	34.8390	0	4.60639	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	20.0017	0	34.8397	0	4.60711	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	19.9980	0	34.8407	0	4.59221	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	19.9886	0	34.8405	0	4.57857	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	19.9660	0	34.8390	0	4.57698	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	19.9383	0	34.8393	0	4.57070	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	19.9047	0	34.8384	0	4.56744	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	19.8764	0	34.8385	0	4.56870	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	19.8541	0	34.8382	0	4.57224	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	19.8416	0	34.8389	0	4.57935	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	19.8376	0	34.8392	0	4.57092	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	19.8325	0	34.8387	0	4.56813	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	19.8192	0	34.8382	0	4.57122	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	19.7990	0	34.8363	0	4.57726	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	19.7794	0	34.8355	0	4.57975	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	19.7671	0	34.8362	0	4.56878	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	19.7567	0	34.8363	0	4.55419	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	19.7424	0	34.8359	0	4.54483	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	19.7163	0	34.8340	0	4.54071	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	19.6671	0	34.8321	0	4.54290	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	19.6020	0	34.8275	0	4.54713	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	19.5677	0	34.8286	0	4.54146	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	19.5552	0	34.8296	0	4.53347	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	19.5453	0	34.8291	0	4.53258	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	19.5377	0	34.8290	0	4.52948	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	19.5283	0	34.8293	0	4.51958	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	19.5204	0	34.8298	0	4.49589	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	19.5143	0	34.8302	0	4.47349	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	19.5054	0	34.8314	0	4.46535	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	19.4898	0	34.8329	0	4.46194	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	19.4708	0	34.8339	0	4.46654	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	19.4600	0	34.8352	0	4.46654	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	19.4533	0	34.8356	0	4.45812	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	19.4431	0	34.8354	0	4.45663	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	19.4235	0	34.8348	0	4.45875	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	19.3919	0	34.8299	0	4.46339	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	19.3691	0	34.8300	0	4.46392	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	19.3583	0	34.8306	0	4.45461	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	19.3519	0	34.8315	0	4.45473	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	19.3432	0	34.8313	0	4.46597	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	19.3358	0	34.8312	0	4.46198	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	19.3318	0	34.8313	0	4.43836	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	19.3166	0	34.8309	0	4.42710	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	19.2745	0	34.8289	0	4.42662	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	19.2243	0	34.8245	0	4.42871	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	19.1953	0	34.8264	0	4.43019	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	19.1897	0	34.8287	0	4.42119	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	19.1868	0	34.8290	0	4.40726	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	19.1831	0	34.8297	0	4.39966	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	19.1795	0	34.8308	0	4.40021	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	19.1739	0	34.8314	0	4.40294	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	19.1613	0	34.8314	0	4.39893	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	19.1484	0	34.8315	0	4.39111	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	19.1409	0	34.8323	0	4.39379	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	19.1269	0	34.8322	0	4.39911	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	19.1059	0	34.8309	0	4.40312	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	19.0873	0	34.8299	0	4.42258	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	19.0800	0	34.8311	0	4.47300	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	19.0634	0	34.8303	0	4.53304	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	19.0286	0	34.8245	0	4.59447	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	18.9912	0	34.8183	0	4.64099	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	18.9505	0	34.8115	0	4.67182	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	18.8841	0	34.7976	0	4.68777	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	18.8185	0	34.7891	0	4.69554	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	18.7896	0	34.7902	0	4.70017	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	18.7609	0	34.7874	0	4.70839	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	18.7395	0	34.7865	0	4.71778	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	18.7275	0	34.7875	0	4.72502	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	18.7092	0	34.7869	0	4.72879	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	18.6857	0	34.7834	0	4.73606	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	18.6762	0	34.7835	0	4.74402	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	18.6717	0	34.7843	0	4.73919	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	18.6669	0	34.7843	0	4.73523	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	18.6601	0	34.7844	0	4.73729	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	18.6439	0	34.7835	0	4.73949	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	18.6197	0	34.7812	0	4.73914	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	18.6042	0	34.7813	0	4.70414	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	18.6064	0	34.7839	0	4.66115	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.5951	0	34.7860	0	4.65462	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.5871	0	34.7918	0	4.64661	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.5739	0	34.7945	0	4.63471	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.5525	0	34.7947	0	4.61631	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.5326	0	34.7953	0	4.60318	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.5219	0	34.7987	0	4.60312	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	18.5071	0	34.7990	0	4.60597	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	18.4894	0	34.7986	0	4.60369	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	18.4838	0	34.8008	0	4.57944	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	18.4461	0	34.7973	0	4.56774	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	18.4160	0	34.7955	0	4.56730	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	18.3902	0	34.7952	0	4.57631	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	18.3626	0	34.7945	0	4.58337	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	18.3341	0	34.7944	0	4.58864	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	18.3066	0	34.7935	0	4.57750	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	18.2826	0	34.7930	0	4.55264	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	18.2543	0	34.7906	0	4.54706	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	18.2321	0	34.7923	0	4.54109	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	18.2131	0	34.7934	0	4.51833	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	18.1971	0	34.7927	0	4.48818	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	18.1894	0	34.7939	0	4.46423	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	18.1840	0	34.7955	0	4.45546	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	18.1829	0	34.7988	0	4.44948	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	18.1825	0	34.8024	0	4.44227	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	18.1701	0	34.8032	0	4.44035	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	18.1482	0	34.8023	0	4.44447	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	18.1392	0	34.8033	0	4.46190	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	18.1314	0	34.8032	0	4.46775	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	18.1184	0	34.8018	0	4.46579	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	18.0969	0	34.7989	0	4.46324	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	18.0663	0	34.7946	0	4.46004	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	18.0261	0	34.7915	0	4.46141	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	17.9771	0	34.7875	0	4.46243	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	17.9535	0	34.7900	0	4.45912	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	17.9449	0	34.7908	0	4.44788	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	17.9442	0	34.7914	0	4.44910	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	17.9437	0	34.7921	0	4.45342	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	17.9392	0	34.7931	0	4.44151	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	17.9275	0	34.7925	0	4.43369	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	17.9083	0	34.7910	0	4.43498	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	17.8833	0	34.7899	0	4.43726	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	17.8421	0	34.7867	0	4.43787	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	17.8044	0	34.7840	0	4.43616	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	17.7809	0	34.7851	0	4.42601	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	17.7406	0	34.7829	0	4.41196	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	17.7048	0	34.7808	0	4.40748	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	17.6717	0	34.7804	0	4.40677	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	17.6373	0	34.7769	0	4.41054	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	17.6164	0	34.7776	0	4.40930	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	17.6104	0	34.7795	0	4.39535	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	17.5974	0	34.7792	0	4.38243	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	17.5772	0	34.7772	0	4.37965	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	17.5555	0	34.7751	0	4.38006	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	17.5378	0	34.7750	0	4.38115	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	17.5280	0	34.7768	0	4.38485	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	17.5254	0	34.7784	0	4.37887	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	17.5168	0	34.7783	0	4.37374	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	17.5029	0	34.7777	0	4.37075	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	17.4855	0	34.7763	0	4.36750	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	17.4702	0	34.7749	0	4.36940	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	17.4629	0	34.7756	0	4.36858	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	17.4604	0	34.7765	0	4.36319	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	17.4593	0	34.7768	0	4.36257	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	17.4571	0	34.7766	0	4.36516	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	17.4516	0	34.7758	0	4.37294	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	17.4457	0	34.7763	0	4.37499	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	17.4391	0	34.7762	0	4.36492	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	17.4318	0	34.7761	0	4.35885	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	17.4246	0	34.7763	0	4.35873	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	17.4105	0	34.7750	0	4.36033	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	17.3880	0	34.7721	0	4.36151	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	17.3699	0	34.7718	0	4.36587	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	17.3558	0	34.7710	0	4.36692	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.3454	0	34.7701	0	4.35863	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.3388	0	34.7697	0	4.35820	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.3343	0	34.7689	0	4.36291	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.3271	0	34.7682	0	4.36751	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.3192	0	34.7671	0	4.36421	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.3142	0	34.7680	0	4.35784	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.3049	0	34.7672	0	4.35604	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.2982	0	34.7661	0	4.35609	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.2950	0	34.7660	0	4.35539	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.2920	0	34.7655	0	4.36033	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.2885	0	34.7660	0	4.36136	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	17.2814	0	34.7656	0	4.35598	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	17.2691	0	34.7646	0	4.34518	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	17.2452	0	34.7619	0	4.35246	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	17.2201	0	34.7589	0	4.35772	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	17.2082	0	34.7584	0	4.35427	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	17.2031	0	34.7593	0	4.34583	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	17.1988	0	34.7592	0	4.34281	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	17.1912	0	34.7583	0	4.34617	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	17.1814	0	34.7582	0	4.35502	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	17.1759	0	34.7579	0	4.34920	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	17.1720	0	34.7581	0	4.34103	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	17.1634	0	34.7576	0	4.34104	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	17.1521	0	34.7568	0	4.34151	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	17.1372	0	34.7559	0	4.34101	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	17.1206	0	34.7538	0	4.34261	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	17.1101	0	34.7532	0	4.34932	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	17.1044	0	34.7537	0	4.34820	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	17.0937	0	34.7527	0	4.32812	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	17.0757	0	34.7507	0	4.32542	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	17.0436	0	34.7485	0	4.33026	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	17.0001	0	34.7423	0	4.33278	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	16.9555	0	34.7378	0	4.33059	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	16.9356	0	34.7395	0	4.32276	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	16.9012	0	34.7365	0	4.31131	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	16.8587	0	34.7296	0	4.31271	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	16.8316	0	34.7279	0	4.31511	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	16.8097	0	34.7264	0	4.31915	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	16.7977	0	34.7276	0	4.31556	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	16.7925	0	34.7290	0	4.30377	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	16.7803	0	34.7280	0	4.30356	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	16.7679	0	34.7268	0	4.30339	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	16.7574	0	34.7266	0	4.30297	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	16.7447	0	34.7259	0	4.29747	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	16.7305	0	34.7240	0	4.29419	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	16.7161	0	34.7235	0	4.29590	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	16.6920	0	34.7210	0	4.30198	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	16.6569	0	34.7173	0	4.30082	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	16.6305	0	34.7161	0	4.28986	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	16.6048	0	34.7139	0	4.28498	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	16.5774	0	34.7109	0	4.28405	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	16.5451	0	34.7064	0	4.28249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	16.5187	0	34.7049	0	4.28004	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	16.5061	0	34.7054	0	4.28203	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	16.5010	0	34.7049	0	4.28333	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	16.4976	0	34.7054	0	4.28159	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	16.4930	0	34.7059	0	4.28031	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	16.4841	0	34.7054	0	4.27381	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	16.4673	0	34.7042	0	4.26992	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	16.4397	0	34.7014	0	4.26995	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	16.4081	0	34.6978	0	4.27343	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	16.3789	0	34.6964	0	4.27553	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	16.3499	0	34.6941	0	4.26903	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	16.3295	0	34.6932	0	4.25955	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	16.3075	0	34.6912	0	4.25997	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.2806	0	34.6873	0	4.25940	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.2546	0	34.6849	0	4.26024	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.2358	0	34.6839	0	4.25381	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.2217	0	34.6848	0	4.24329	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.1750	0	34.6793	0	4.23988	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.1180	0	34.6718	0	4.23764	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.0747	0	34.6676	0	4.23659	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.0571	0	34.6683	0	4.23748	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.0508	0	34.6692	0	4.23888	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.0468	0	34.6695	0	4.23834	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.0413	0	34.6689	0	4.23688	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.0368	0	34.6688	0	4.23571	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	16.0328	0	34.6686	0	4.23633	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	16.0291	0	34.6693	0	4.23797	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	16.0237	0	34.6690	0	4.23152	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	16.0182	0	34.6678	0	4.22974	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	16.0071	0	34.6685	0	4.23587	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	15.9489	0	34.6618	0	4.23674	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	15.8437	0	34.6473	0	4.23366	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	15.7898	0	34.6441	0	4.23106	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	15.7585	0	34.6428	0	4.22618	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	15.7292	0	34.6402	0	4.22605	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	15.7018	0	34.6386	0	4.22622	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	15.6772	0	34.6368	0	4.22590	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	15.6608	0	34.6359	0	4.22374	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	15.6486	0	34.6364	0	4.21911	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	15.6271	0	34.6325	0	4.22068	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	15.6140	0	34.6326	0	4.22151	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	15.6035	0	34.6324	0	4.22591	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	15.5997	0	34.6328	0	4.22187	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	15.6018	0	34.6343	0	4.21594	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	15.5869	0	34.6313	0	4.22295	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	15.5796	0	34.6315	0	4.21980	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	15.5763	0	34.6323	0	4.21345	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	15.5742	0	34.6327	0	4.21378	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	15.5706	0	34.6328	0	4.21336	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	15.5585	0	34.6310	0	4.21697	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	15.5418	0	34.6290	0	4.22185	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	15.5275	0	34.6287	0	4.21617	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	15.5115	0	34.6272	0	4.21381	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	15.4905	0	34.6252	0	4.21493	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	15.4593	0	34.6219	0	4.21733	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	15.4172	0	34.6162	0	4.21168	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	15.3938	0	34.6170	0	4.20441	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	15.3541	0	34.6119	0	4.20785	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	15.3089	0	34.6059	0	4.20989	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	15.2651	0	34.6020	0	4.20078	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	15.2351	0	34.6013	0	4.19147	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	15.2132	0	34.6018	0	4.19553	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	15.1624	0	34.5955	0	4.19505	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	15.1003	0	34.5867	0	4.19373	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	15.0866	0	34.5927	0	4.18775	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	15.0181	0	34.5796	0	4.18697	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	14.9705	0	34.5755	0	4.18669	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	14.9460	0	34.5768	0	4.18570	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	14.9275	0	34.5763	0	4.18369	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	14.9132	0	34.5770	0	4.17813	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	14.8910	0	34.5762	0	4.17678	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	14.8630	0	34.5727	0	4.18071	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	14.8429	0	34.5720	0	4.17848	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	14.8305	0	34.5715	0	4.17031	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	14.8190	0	34.5704	0	4.17252	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	14.8062	0	34.5704	0	4.17231	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	14.7844	0	34.5686	0	4.16727	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	14.7622	0	34.5669	0	4.16173	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	14.7471	0	34.5659	0	4.16398	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	14.7337	0	34.5648	0	4.16978	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	14.7222	0	34.5642	0	4.16838	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	14.7214	0	34.5661	0	4.16314	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	14.7109	0	34.5645	0	4.16351	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	14.6942	0	34.5630	0	4.16488	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	14.6745	0	34.5599	0	4.16056	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	14.6655	0	34.5608	0	4.15993	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	14.6519	0	34.5599	0	4.15889	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	14.6303	0	34.5573	0	4.15667	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	14.6087	0	34.5556	0	4.15302	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	14.5882	0	34.5541	0	4.15113	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	14.5617	0	34.5518	0	4.15118	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	14.5305	0	34.5486	0	4.15188	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	14.5017	0	34.5459	0	4.14984	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	14.4833	0	34.5456	0	4.15064	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	14.4698	0	34.5450	0	4.15566	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	14.4579	0	34.5443	0	4.15684	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	14.4458	0	34.5435	0	4.14754	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	14.4248	0	34.5416	0	4.14204	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	14.3914	0	34.5381	0	4.14338	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	14.3466	0	34.5324	0	4.14900	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	14.3012	0	34.5272	0	4.14746	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	14.2721	0	34.5282	0	4.13855	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	14.2444	0	34.5277	0	4.14072	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	14.1587	0	34.5186	0	4.14249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.0153	0	34.4979	0	4.13931	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	13.9347	0	34.4965	0	4.12974	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	13.8774	0	34.4913	0	4.12778	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	13.8173	0	34.4829	0	4.12655	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	13.7720	0	34.4788	0	4.12873	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	13.7430	0	34.4794	0	4.12965	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	13.7269	0	34.4805	0	4.13272	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	13.7198	0	34.4825	0	4.13352	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	13.7170	0	34.4834	0	4.12723	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	13.7126	0	34.4833	0	4.12561	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	13.7042	0	34.4834	0	4.12568	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	13.6855	0	34.4812	0	4.12791	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	13.6614	0	34.4787	0	4.13256	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	13.6458	0	34.4792	0	4.12994	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	13.6147	0	34.4763	0	4.12795	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	13.5716	0	34.4710	0	4.13443	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	13.5249	0	34.4670	0	4.13076	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	13.4666	0	34.4587	0	4.12686	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	13.4332	0	34.4568	0	4.12272	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	13.4234	0	34.4588	0	4.12201	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	13.4184	0	34.4594	0	4.12461	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	13.4198	0	34.4606	0	4.12751	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	13.4133	0	34.4604	0	4.12990	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	13.3900	0	34.4573	0	4.12653	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	13.3746	0	34.4565	0	4.12343	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	13.3673	0	34.4571	0	4.12348	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	13.3609	0	34.4574	0	4.12555	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	13.3485	0	34.4566	0	4.12827	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	13.3331	0	34.4543	0	4.12822	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	13.3267	0	34.4557	0	4.12363	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	13.3031	0	34.4539	0	4.12135	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	13.2649	0	34.4495	0	4.12286	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	13.2231	0	34.4441	0	4.12350	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	13.2003	0	34.4434	0	4.12029	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	13.1931	0	34.4434	0	4.11672	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	13.1895	0	34.4431	0	4.11618	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	13.1863	0	34.4439	0	4.11584	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	13.1778	0	34.4436	0	4.12033	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	13.1625	0	34.4426	0	4.11635	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	13.1387	0	34.4405	0	4.11512	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	13.1085	0	34.4370	0	4.11852	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	13.0858	0	34.4354	0	4.11843	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	13.0720	0	34.4353	0	4.11623	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	13.0662	0	34.4351	0	4.11469	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	13.0622	0	34.4351	0	4.11740	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	13.0567	0	34.4350	0	4.11765	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	13.0512	0	34.4348	0	4.11783	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	13.0484	0	34.4350	0	4.11589	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	13.0444	0	34.4352	0	4.11920	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	13.0355	0	34.4341	0	4.12052	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	13.0262	0	34.4330	0	4.11578	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	13.0192	0	34.4322	0	4.11082	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	13.0154	0	34.4321	0	4.11126	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	13.0125	0	34.4319	0	4.11576	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	13.0099	0	34.4319	0	4.11875	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	13.0106	0	34.4324	0	4.11651	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	13.0079	0	34.4325	0	4.10987	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	12.9998	0	34.4309	0	4.10880	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	12.9919	0	34.4302	0	4.10986	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	12.9834	0	34.4297	0	4.11206	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	12.9802	0	34.4297	0	4.11382	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	12.9679	0	34.4289	0	4.11259	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	12.9376	0	34.4247	0	4.11253	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	12.9132	0	34.4229	0	4.11050	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	12.8913	0	34.4207	0	4.10762	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	12.8737	0	34.4198	0	4.10557	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	12.8606	0	34.4194	0	4.10578	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	12.8525	0	34.4189	0	4.11163	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	12.8504	0	34.4187	0	4.11534	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	12.8493	0	34.4191	0	4.11060	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	12.8422	0	34.4186	0	4.11367	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	12.8272	0	34.4167	0	4.11501	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	12.8061	0	34.4137	0	4.11876	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	12.7941	0	34.4141	0	4.11588	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	12.7724	0	34.4137	0	4.10209	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	12.7237	0	34.4060	0	4.09793	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	12.6680	0	34.3997	0	4.09598	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	12.6041	0	34.3934	0	4.10143	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	12.5371	0	34.3862	0	4.10560	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	12.5370	0	34.3929	0	4.09919	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	12.5075	0	34.3902	0	4.09617	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	12.4579	0	34.3814	0	4.09814	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	12.4161	0	34.3791	0	4.09543	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	12.3817	0	34.3762	0	4.09275	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	12.3623	0	34.3778	0	4.09404	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	12.3392	0	34.3774	0	4.09302	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	12.3006	0	34.3726	0	4.09071	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	12.2728	0	34.3707	0	4.08866	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	12.2585	0	34.3707	0	4.08664	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	12.2456	0	34.3703	0	4.08547	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	12.2310	0	34.3696	0	4.08672	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	12.2216	0	34.3696	0	4.09174	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	12.2124	0	34.3689	0	4.08749	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	12.2047	0	34.3684	0	4.07841	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	12.1955	0	34.3683	0	4.07341	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	12.1781	0	34.3676	0	4.07050	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	12.1480	0	34.3641	0	4.07034	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	12.1114	0	34.3592	0	4.07453	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	12.0848	0	34.3585	0	4.07110	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	12.0856	0	34.3623	0	4.06001	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	12.0071	0	34.3539	0	4.05734	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	11.9034	0	34.3391	0	4.04550	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	11.8431	0	34.3384	0	4.03917	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	11.7881	0	34.3354	0	4.03493	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	11.7313	0	34.3286	0	4.03286	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	11.6865	0	34.3248	0	4.03053	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	11.6589	0	34.3243	0	4.02654	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	11.6458	0	34.3262	0	4.02504	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	11.6395	0	34.3273	0	4.02036	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	11.6310	0	34.3278	0	4.01319	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	11.6167	0	34.3275	0	4.00615	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	11.5976	0	34.3273	0	4.00048	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	11.5809	0	34.3275	0	3.99213	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	11.5642	0	34.3278	0	3.97207	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	11.5448	0	34.3272	0	3.95632	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	11.5269	0	34.3273	0	3.94609	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	11.5115	0	34.3283	0	3.94029	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	11.4949	0	34.3298	0	3.93236	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	11.4805	0	34.3314	0	3.92769	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	11.4674	0	34.3319	0	3.92018	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	11.4596	0	34.3336	0	3.90858	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	11.4327	0	34.3332	0	3.90213	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	11.3818	0	34.3268	0	3.90069	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	11.3393	0	34.3254	0	3.89615	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	11.2916	0	34.3200	0	3.89959	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	11.2522	0	34.3190	0	3.90664	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	11.1848	0	34.3119	0	3.91344	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	11.0765	0	34.2908	0	3.91889	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	10.9931	0	34.2818	0	3.92264	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	10.9624	0	34.2818	0	3.92585	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	10.9435	0	34.2814	0	3.93206	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	10.9146	0	34.2784	0	3.93387	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	10.8859	0	34.2766	0	3.92320	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	10.8518	0	34.2751	0	3.91183	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	10.7785	0	34.2691	0	3.90432	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	10.6689	0	34.2543	0	3.90262	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	10.5854	0	34.2470	0	3.90110	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	10.5477	0	34.2497	0	3.89439	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	10.5359	0	34.2514	0	3.88894	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	10.5284	0	34.2518	0	3.88474	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	10.5151	0	34.2513	0	3.88387	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	10.4956	0	34.2491	0	3.88406	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	10.4829	0	34.2490	0	3.88652	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	10.4778	0	34.2503	0	3.88743	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	10.4684	0	34.2504	0	3.87936	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	10.4555	0	34.2499	0	3.87013	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	10.4296	0	34.2475	0	3.86383	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	10.3923	0	34.2439	0	3.86088	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	10.3526	0	34.2411	0	3.85817	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	10.3172	0	34.2399	0	3.85302	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	10.2930	0	34.2405	0	3.84609	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	10.2669	0	34.2387	0	3.83377	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	10.2439	0	34.2372	0	3.82130	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	10.2251	0	34.2376	0	3.81496	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	10.1994	0	34.2374	0	3.81174	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	10.1606	0	34.2352	0	3.80661	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	10.1329	0	34.2359	0	3.79012	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	10.1128	0	34.2366	0	3.77000	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	10.0769	0	34.2336	0	3.76378	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	10.0257	0	34.2289	0	3.75883	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	9.9661	0	34.2233	0	3.75517	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	9.9363	0	34.2261	0	3.75015	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	9.9181	0	34.2260	0	3.74655	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	9.9040	0	34.2259	0	3.74226	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	9.8970	0	34.2267	0	3.73975	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	9.8882	0	34.2255	0	3.74049	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	9.8782	0	34.2244	0	3.74318	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	9.8671	0	34.2237	0	3.74154	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	9.8632	0	34.2247	0	3.72430	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	9.8498	0	34.2246	0	3.72234	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	9.8265	0	34.2218	0	3.72022	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	9.8073	0	34.2218	0	3.71473	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	9.7954	0	34.2227	0	3.70876	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	9.7864	0	34.2238	0	3.70138	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	9.7746	0	34.2247	0	3.68903	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	9.7657	0	34.2262	0	3.67779	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	9.7377	0	34.2259	0	3.67302	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	9.6853	0	34.2199	0	3.67012	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	9.6380	0	34.2167	0	3.66905	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	9.6149	0	34.2173	0	3.66103	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	9.5832	0	34.2129	0	3.66010	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	9.5552	0	34.2116	0	3.65635	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	9.5332	0	34.2107	0	3.65006	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	9.5167	0	34.2111	0	3.63505	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	9.4895	0	34.2116	0	3.62625	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	9.4182	0	34.2030	0	3.62823	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	9.3449	0	34.1960	0	3.62455	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	9.3452	0	34.2036	0	3.60437	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	9.2889	0	34.1958	0	3.59858	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	9.2420	0	34.1900	0	3.59331	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	9.2141	0	34.1900	0	3.58818	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	9.1986	0	34.1913	0	3.58614	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	9.1864	0	34.1917	0	3.58508	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	9.1764	0	34.1919	0	3.58544	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	9.1754	0	34.1939	0	3.57563	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	9.1541	0	34.1929	0	3.56874	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	9.1224	0	34.1895	0	3.56014	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	9.0883	0	34.1860	0	3.55677	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	9.0565	0	34.1838	0	3.55154	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	9.0284	0	34.1827	0	3.54829	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	8.9996	0	34.1823	0	3.54798	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	8.9660	0	34.1807	0	3.53825	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	8.9315	0	34.1795	0	3.51202	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	8.8864	0	34.1779	0	3.48217	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	8.8024	0	34.1713	0	3.46001	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	614.0	0	SC	8	8.6913	0	34.1606	0	3.44484	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	615.0	0	SC	8	8.5888	0	34.1546	0	3.43438	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	616.0	0	SC	8	8.5272	0	34.1580	0	3.42541	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	617.0	0	SC	8	8.5061	0	34.1616	0	3.41836	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	618.0	0	SC	8	8.5012	0	34.1621	0	3.41600	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	619.0	0	SC	8	8.4981	0	34.1628	0	3.41587	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	620.0	0	SC	8	8.4933	0	34.1635	0	3.41042	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	621.0	0	SC	8	8.4790	0	34.1616	0	3.40870	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	622.0	0	SC	8	8.4552	0	34.1577	0	3.40521	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	623.0	0	SC	8	8.4241	0	34.1554	0	3.40714	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	624.0	0	SC	8	8.3843	0	34.1513	0	3.40520	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	625.0	0	SC	8	8.3715	0	34.1541	0	3.38520	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	626.0	0	SC	8	8.3492	0	34.1531	0	3.36656	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	627.0	0	SC	8	8.3013	0	34.1500	0	3.35862	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	628.0	0	SC	8	8.2386	0	34.1420	0	3.35426	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.5000	0	629.0	0	SC	8	8.1880	0	34.1412	0	3.35071	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	24.3644	0	33.9403	0	4.09029	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	24.4645	0	34.7787	0	4.50782	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	24.4524	0	34.6829	0	4.53805	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	24.4525	0	34.6838	0	4.53455	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	24.4519	0	34.6871	0	4.53350	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	24.4531	0	34.6877	0	4.53479	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	24.4546	0	34.6872	0	4.53785	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	24.4560	0	34.6881	0	4.54034	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	24.4572	0	34.6909	0	4.54176	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	24.4581	0	34.6911	0	4.53535	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	24.4586	0	34.6914	0	4.52926	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	24.4581	0	34.6920	0	4.53591	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	24.4565	0	34.6932	0	4.54011	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	24.4542	0	34.6955	0	4.53768	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	24.4534	0	34.6956	0	4.54064	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	24.4516	0	34.6964	0	4.56048	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	24.4376	0	34.7038	0	4.57005	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	24.4086	0	34.7163	0	4.58400	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	24.3686	0	34.7279	0	4.61098	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	24.2490	0	34.7455	0	4.62368	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	24.0555	0	34.7585	0	4.62796	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	23.9464	0	34.7753	0	4.63411	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	23.8874	0	34.7839	0	4.63745	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	23.8105	0	34.7861	0	4.64463	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	23.7519	0	34.7900	0	4.64982	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	23.7156	0	34.7951	0	4.65441	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	23.6914	0	34.7994	0	4.65818	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	23.6677	0	34.8012	0	4.66304	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	23.6385	0	34.8034	0	4.67071	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	23.5918	0	34.8060	0	4.67755	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	23.5223	0	34.8083	0	4.68534	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	23.4393	0	34.8140	0	4.69988	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	23.3186	0	34.8198	0	4.71253	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	23.1725	0	34.8214	0	4.71992	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	23.0897	0	34.8289	0	4.72795	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	23.0227	0	34.8321	0	4.73043	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	22.9696	0	34.8353	0	4.74020	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	22.9366	0	34.8398	0	4.75253	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	22.9007	0	34.8442	0	4.75022	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	22.8460	0	34.8474	0	4.75024	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	22.7017	0	34.8381	0	4.77305	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	22.4909	0	34.8096	0	4.78000	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	22.3487	0	34.8025	0	4.77301	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	22.2629	0	34.8033	0	4.78237	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	22.1415	0	34.7987	0	4.78028	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	22.0194	0	34.7967	0	4.77947	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	21.9545	0	34.8016	0	4.77831	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	21.8803	0	34.8004	0	4.79217	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	21.8137	0	34.7999	0	4.79485	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	21.7847	0	34.8032	0	4.78684	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	21.7743	0	34.8050	0	4.78261	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	21.7486	0	34.8056	0	4.79182	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	21.7232	0	34.8060	0	4.79445	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	21.7125	0	34.8088	0	4.79248	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	21.6968	0	34.8095	0	4.78985	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	21.6820	0	34.8100	0	4.78462	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	21.6755	0	34.8111	0	4.78779	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	21.6670	0	34.8111	0	4.79072	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	21.6636	0	34.8120	0	4.78846	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	21.6629	0	34.8124	0	4.78230	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	21.6599	0	34.8132	0	4.78329	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	21.6536	0	34.8140	0	4.78934	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	21.6459	0	34.8142	0	4.79415	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	21.6372	0	34.8146	0	4.79321	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	21.6229	0	34.8150	0	4.78389	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	21.6036	0	34.8152	0	4.78801	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	21.5828	0	34.8155	0	4.79461	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	21.5702	0	34.8167	0	4.79903	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	21.5677	0	34.8175	0	4.79334	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	21.5680	0	34.8177	0	4.79597	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	21.5671	0	34.8181	0	4.79978	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	21.5561	0	34.8177	0	4.79498	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	21.5468	0	34.8182	0	4.79288	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	21.5355	0	34.8182	0	4.79897	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	21.5249	0	34.8178	0	4.79206	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	21.5152	0	34.8181	0	4.79288	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	21.4873	0	34.8181	0	4.79143	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	21.4340	0	34.8165	0	4.78749	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	21.3620	0	34.8179	0	4.77379	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	21.2133	0	34.8146	0	4.75535	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	21.0506	0	34.8172	0	4.75375	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	20.8455	0	34.8116	0	4.74731	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	20.6963	0	34.8115	0	4.73960	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	20.6348	0	34.8175	0	4.73735	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	20.6092	0	34.8212	0	4.74057	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	20.5897	0	34.8256	0	4.73439	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	20.5797	0	34.8293	0	4.73138	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	20.5717	0	34.8319	0	4.73006	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	20.5696	0	34.8339	0	4.72963	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	20.5682	0	34.8357	0	4.72628	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	20.5650	0	34.8373	0	4.72078	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	20.5607	0	34.8393	0	4.72080	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	20.5563	0	34.8420	0	4.71252	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	20.5536	0	34.8448	0	4.71327	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	20.5524	0	34.8466	0	4.71904	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	20.5519	0	34.8474	0	4.71698	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	20.5509	0	34.8479	0	4.71642	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	20.5501	0	34.8494	0	4.70942	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	20.5482	0	34.8515	0	4.70852	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	20.5453	0	34.8527	0	4.71045	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	20.5444	0	34.8531	0	4.70931	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	20.5444	0	34.8535	0	4.70763	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	20.5441	0	34.8540	0	4.71345	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	20.5419	0	34.8541	0	4.70975	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	20.5408	0	34.8544	0	4.69940	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	20.5389	0	34.8546	0	4.69213	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	20.5291	0	34.8560	0	4.69139	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	20.5129	0	34.8565	0	4.67640	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	20.4808	0	34.8544	0	4.65937	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	20.4491	0	34.8541	0	4.66009	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	20.4004	0	34.8515	0	4.66215	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	20.3478	0	34.8480	0	4.65948	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	20.3305	0	34.8498	0	4.65959	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	20.3246	0	34.8506	0	4.65673	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	20.3161	0	34.8508	0	4.64963	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	20.2965	0	34.8503	0	4.63574	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	20.2617	0	34.8478	0	4.62233	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	20.2343	0	34.8483	0	4.61554	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	20.1968	0	34.8464	0	4.61834	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	20.1517	0	34.8439	0	4.61745	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	20.1029	0	34.8413	0	4.61430	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	20.0667	0	34.8421	0	4.60046	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	20.0105	0	34.8392	0	4.59378	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.9492	0	34.8330	0	4.59197	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.9166	0	34.8350	0	4.58933	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.8893	0	34.8350	0	4.58873	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.8700	0	34.8355	0	4.58685	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.8503	0	34.8358	0	4.57964	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.8209	0	34.8351	0	4.57582	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.7763	0	34.8327	0	4.57115	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	19.7429	0	34.8312	0	4.56887	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	19.7227	0	34.8311	0	4.57528	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	19.7095	0	34.8311	0	4.57864	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	19.7031	0	34.8324	0	4.56957	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	19.6979	0	34.8326	0	4.55339	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	19.6841	0	34.8334	0	4.52669	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	19.6423	0	34.8303	0	4.51678	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	19.5812	0	34.8268	0	4.51289	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	19.4996	0	34.8252	0	4.50368	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	19.4005	0	34.8194	0	4.51629	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	19.3433	0	34.8213	0	4.53626	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	19.2984	0	34.8213	0	4.55372	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	19.2348	0	34.8143	0	4.56433	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	19.1865	0	34.8118	0	4.57821	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	19.1722	0	34.8138	0	4.59530	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	19.1600	0	34.8134	0	4.60937	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	19.1329	0	34.8107	0	4.61872	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	19.0928	0	34.8055	0	4.62482	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	19.0659	0	34.8067	0	4.63141	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	19.0471	0	34.8043	0	4.64176	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	19.0347	0	34.8037	0	4.64459	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	19.0251	0	34.8038	0	4.65110	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	19.0161	0	34.8031	0	4.65629	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	19.0060	0	34.8024	0	4.65511	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.9893	0	34.8005	0	4.65049	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.9641	0	34.7956	0	4.65680	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.9453	0	34.7951	0	4.66177	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.9282	0	34.7952	0	4.66661	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.9116	0	34.7946	0	4.67565	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.9007	0	34.7948	0	4.67473	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.8825	0	34.7941	0	4.66254	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.8513	0	34.7919	0	4.65546	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.8229	0	34.7911	0	4.65104	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.8060	0	34.7934	0	4.65108	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.7917	0	34.7944	0	4.65636	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.7829	0	34.7959	0	4.65534	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.7792	0	34.7973	0	4.64977	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.7741	0	34.7984	0	4.64353	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.7674	0	34.7995	0	4.63852	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.7556	0	34.7990	0	4.64008	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.7501	0	34.7999	0	4.63664	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.7467	0	34.8008	0	4.63170	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.7425	0	34.8007	0	4.62536	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.7396	0	34.8012	0	4.62541	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.7354	0	34.8014	0	4.62618	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.7312	0	34.8020	0	4.62519	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.7279	0	34.8028	0	4.62404	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.7229	0	34.8027	0	4.62469	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.7160	0	34.8023	0	4.62124	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.7130	0	34.8020	0	4.61362	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.7117	0	34.8025	0	4.60902	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.7101	0	34.8028	0	4.60457	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.7055	0	34.8035	0	4.60164	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.6949	0	34.8034	0	4.60420	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.6834	0	34.8035	0	4.60669	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.6716	0	34.8031	0	4.59037	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.6613	0	34.8030	0	4.58545	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.6453	0	34.8026	0	4.58990	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.6123	0	34.8025	0	4.59552	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.5614	0	34.7984	0	4.59633	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.5216	0	34.7973	0	4.59959	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.5075	0	34.7991	0	4.59822	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.4935	0	34.7984	0	4.60116	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.4806	0	34.7969	0	4.60023	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.4749	0	34.7967	0	4.60661	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.4723	0	34.7968	0	4.61110	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.4696	0	34.7964	0	4.61969	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.4662	0	34.7963	0	4.62975	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.4577	0	34.7949	0	4.63702	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.4453	0	34.7929	0	4.64095	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.4339	0	34.7905	0	4.64391	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.4298	0	34.7911	0	4.64573	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.4276	0	34.7912	0	4.64676	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.4274	0	34.7909	0	4.64426	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.4279	0	34.7913	0	4.64445	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.4275	0	34.7915	0	4.64737	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.4271	0	34.7915	0	4.65448	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.4250	0	34.7916	0	4.65715	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.4172	0	34.7904	0	4.66199	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.3995	0	34.7870	0	4.67232	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.3839	0	34.7861	0	4.67934	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.3711	0	34.7849	0	4.67844	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.3649	0	34.7855	0	4.67115	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	18.3625	0	34.7857	0	4.67143	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	18.3569	0	34.7857	0	4.67214	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	18.3428	0	34.7843	0	4.67216	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	18.3271	0	34.7836	0	4.67306	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	18.3236	0	34.7843	0	4.67274	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	18.3258	0	34.7850	0	4.67461	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	18.3261	0	34.7858	0	4.67576	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	18.3233	0	34.7853	0	4.67319	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	18.3179	0	34.7851	0	4.67269	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	18.3136	0	34.7854	0	4.67600	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	18.3082	0	34.7853	0	4.67617	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	18.3048	0	34.7848	0	4.66971	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	18.3046	0	34.7854	0	4.66556	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	18.3016	0	34.7845	0	4.66510	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	18.2990	0	34.7848	0	4.66814	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	18.2973	0	34.7846	0	4.67117	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	18.2977	0	34.7847	0	4.67279	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	18.3025	0	34.7860	0	4.67259	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	18.3079	0	34.7867	0	4.67446	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	18.3116	0	34.7865	0	4.67564	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	18.3140	0	34.7866	0	4.68052	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	18.3150	0	34.7863	0	4.68211	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	18.3154	0	34.7862	0	4.67436	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	18.3146	0	34.7869	0	4.66381	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	18.3047	0	34.7869	0	4.66197	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	18.2854	0	34.7848	0	4.66827	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	18.2723	0	34.7851	0	4.67402	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	18.2647	0	34.7853	0	4.66898	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	18.2616	0	34.7855	0	4.65891	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	18.2548	0	34.7859	0	4.66249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	18.2500	0	34.7862	0	4.66268	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	18.2465	0	34.7868	0	4.65352	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	18.2438	0	34.7871	0	4.65216	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	18.2421	0	34.7872	0	4.65419	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	18.2412	0	34.7876	0	4.65369	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	18.2409	0	34.7880	0	4.65323	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	18.2413	0	34.7880	0	4.65033	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	18.2391	0	34.7880	0	4.64095	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	18.2378	0	34.7885	0	4.62685	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	18.2374	0	34.7889	0	4.60637	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	18.2372	0	34.7898	0	4.58378	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	18.2363	0	34.7911	0	4.57077	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	18.2322	0	34.7951	0	4.56467	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	18.2184	0	34.7970	0	4.55877	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	18.1957	0	34.7947	0	4.55389	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	18.1802	0	34.7948	0	4.54891	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	18.1717	0	34.7952	0	4.54653	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	18.1625	0	34.7954	0	4.54489	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	18.1526	0	34.7954	0	4.53724	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	18.1396	0	34.7949	0	4.52135	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	18.1117	0	34.7927	0	4.50697	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	18.0610	0	34.7872	0	4.50229	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	18.0093	0	34.7822	0	4.50465	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.9725	0	34.7816	0	4.50342	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.9492	0	34.7820	0	4.49989	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.9390	0	34.7831	0	4.49083	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.9278	0	34.7830	0	4.48904	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.9186	0	34.7834	0	4.48464	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.9107	0	34.7838	0	4.48554	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.9033	0	34.7831	0	4.48504	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.8931	0	34.7825	0	4.48275	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.8791	0	34.7814	0	4.47737	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	17.8645	0	34.7804	0	4.47232	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	17.8460	0	34.7806	0	4.47136	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	17.8244	0	34.7797	0	4.46889	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	17.8148	0	34.7801	0	4.46365	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	17.8133	0	34.7806	0	4.45786	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	17.8131	0	34.7817	0	4.45821	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	17.8126	0	34.7841	0	4.44936	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	17.8093	0	34.7852	0	4.43787	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	17.8035	0	34.7860	0	4.43710	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	17.7931	0	34.7858	0	4.43498	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	17.7789	0	34.7849	0	4.42814	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	17.7680	0	34.7853	0	4.41387	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	17.7596	0	34.7863	0	4.40249	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	17.7339	0	34.7852	0	4.40445	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	17.7027	0	34.7848	0	4.39719	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	17.6852	0	34.7863	0	4.38619	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	17.6705	0	34.7868	0	4.38546	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	17.6421	0	34.7837	0	4.38696	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	17.6198	0	34.7830	0	4.37982	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	17.6050	0	34.7829	0	4.37391	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	17.5967	0	34.7833	0	4.37585	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	17.5852	0	34.7830	0	4.38129	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	17.5644	0	34.7807	0	4.37804	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	17.5528	0	34.7815	0	4.36887	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	17.5350	0	34.7795	0	4.36413	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	17.5145	0	34.7777	0	4.35780	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	17.4896	0	34.7761	0	4.35317	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	17.4494	0	34.7718	0	4.35192	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	17.4098	0	34.7687	0	4.35582	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	17.3781	0	34.7677	0	4.35939	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	17.3475	0	34.7659	0	4.35762	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	17.3330	0	34.7673	0	4.35621	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	17.3197	0	34.7655	0	4.36058	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	17.3108	0	34.7656	0	4.36289	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	17.3043	0	34.7643	0	4.35681	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	17.2908	0	34.7643	0	4.34881	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	17.2602	0	34.7605	0	4.34912	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	17.2273	0	34.7566	0	4.34520	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	17.1936	0	34.7546	0	4.33972	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	17.1574	0	34.7530	0	4.33911	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	17.1277	0	34.7525	0	4.34533	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	17.1035	0	34.7502	0	4.34689	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	17.0972	0	34.7510	0	4.34145	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	17.0938	0	34.7509	0	4.34496	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	17.0914	0	34.7516	0	4.34985	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	17.0890	0	34.7514	0	4.34994	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	17.0869	0	34.7513	0	4.34125	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	17.0818	0	34.7519	0	4.34135	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	17.0665	0	34.7506	0	4.34118	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	17.0401	0	34.7471	0	4.33629	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	17.0141	0	34.7468	0	4.32171	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	16.9492	0	34.7409	0	4.31578	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	16.8587	0	34.7267	0	4.31690	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	16.7974	0	34.7237	0	4.31553	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	16.7586	0	34.7220	0	4.31335	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	16.7445	0	34.7226	0	4.31395	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	16.7386	0	34.7237	0	4.31163	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	16.7334	0	34.7236	0	4.31080	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	16.7286	0	34.7234	0	4.31364	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	16.7256	0	34.7234	0	4.31281	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	16.7238	0	34.7238	0	4.30960	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	16.7228	0	34.7238	0	4.31220	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	16.7214	0	34.7240	0	4.31113	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	16.7182	0	34.7244	0	4.31082	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	16.7115	0	34.7240	0	4.31067	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	16.6949	0	34.7226	0	4.30866	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	16.6725	0	34.7205	0	4.30359	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	16.6509	0	34.7177	0	4.29815	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	16.6369	0	34.7167	0	4.29808	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	16.6287	0	34.7165	0	4.30274	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	16.6239	0	34.7168	0	4.30555	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	16.6183	0	34.7165	0	4.29910	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	16.6111	0	34.7165	0	4.29596	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	16.6019	0	34.7164	0	4.29807	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	16.5834	0	34.7137	0	4.29996	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	16.5612	0	34.7109	0	4.29284	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	16.5434	0	34.7109	0	4.29311	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	16.5169	0	34.7070	0	4.29464	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	16.4917	0	34.7036	0	4.29446	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	16.4785	0	34.7041	0	4.29266	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	16.4719	0	34.7045	0	4.28737	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	16.4599	0	34.7020	0	4.29143	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	16.4517	0	34.7018	0	4.29900	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	16.4454	0	34.7018	0	4.28930	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	16.4315	0	34.7021	0	4.28721	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	16.3705	0	34.6959	0	4.26584	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	16.2608	0	34.6790	0	4.24389	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	16.1519	0	34.6737	0	4.22978	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	15.9779	0	34.6571	0	4.21999	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	15.7585	0	34.6186	0	4.22259	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	15.6160	0	34.6113	0	4.22464	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	15.5472	0	34.6164	0	4.21653	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	15.5208	0	34.6166	0	4.21643	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	15.4903	0	34.6150	0	4.21870	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	15.4591	0	34.6126	0	4.21047	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	15.4400	0	34.6147	0	4.20070	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	15.4134	0	34.6137	0	4.19746	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	15.3648	0	34.6074	0	4.19725	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	15.3111	0	34.6004	0	4.19257	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	15.2752	0	34.6009	0	4.18356	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	15.2442	0	34.6006	0	4.17925	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	15.1753	0	34.5960	0	4.17888	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	15.0498	0	34.5755	0	4.17802	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	14.9875	0	34.5757	0	4.17302	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	14.9693	0	34.5777	0	4.17142	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	14.9611	0	34.5774	0	4.17146	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	14.9552	0	34.5789	0	4.17130	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	14.9503	0	34.5802	0	4.17062	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	14.9454	0	34.5800	0	4.17039	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	14.9362	0	34.5796	0	4.16795	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	14.9254	0	34.5788	0	4.16949	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	14.9191	0	34.5793	0	4.16836	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	14.9126	0	34.5790	0	4.16835	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	14.9018	0	34.5781	0	4.16419	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	14.8911	0	34.5783	0	4.16065	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	14.8787	0	34.5772	0	4.16079	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	14.8687	0	34.5763	0	4.16403	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	14.8605	0	34.5755	0	4.16707	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	14.8475	0	34.5745	0	4.16712	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	14.8342	0	34.5746	0	4.16355	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	14.8234	0	34.5741	0	4.16183	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	14.8072	0	34.5735	0	4.15983	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	14.7744	0	34.5693	0	4.16225	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	14.7308	0	34.5627	0	4.16197	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	14.6924	0	34.5612	0	4.15971	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	14.6526	0	34.5567	0	4.16037	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	14.6272	0	34.5544	0	4.16229	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	14.6103	0	34.5542	0	4.16009	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	14.5949	0	34.5531	0	4.15755	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	14.5753	0	34.5527	0	4.15462	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	14.5465	0	34.5487	0	4.15880	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	14.5153	0	34.5452	0	4.16061	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	14.4875	0	34.5426	0	4.15310	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	14.4745	0	34.5447	0	4.14815	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	14.4515	0	34.5428	0	4.15023	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	14.4043	0	34.5385	0	4.15097	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	14.3259	0	34.5257	0	4.15147	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	14.2790	0	34.5253	0	4.15029	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	14.2605	0	34.5250	0	4.15123	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	14.2536	0	34.5259	0	4.14870	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	14.2513	0	34.5260	0	4.15044	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	14.2497	0	34.5272	0	4.14851	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	14.2456	0	34.5274	0	4.14920	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	14.2347	0	34.5264	0	4.14793	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	14.2191	0	34.5253	0	4.14506	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	14.2031	0	34.5235	0	4.14675	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	14.1924	0	34.5233	0	4.14608	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	14.1840	0	34.5229	0	4.14295	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	14.1758	0	34.5226	0	4.14121	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	14.1653	0	34.5222	0	4.14216	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	14.1470	0	34.5207	0	4.14268	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	14.1223	0	34.5172	0	4.13950	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	14.1099	0	34.5171	0	4.14147	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	14.1017	0	34.5167	0	4.14311	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	14.0948	0	34.5162	0	4.13862	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	14.0904	0	34.5167	0	4.14135	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	14.0848	0	34.5164	0	4.14990	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	14.0762	0	34.5159	0	4.14712	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	14.0629	0	34.5148	0	4.13980	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	14.0412	0	34.5144	0	4.13673	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	13.9542	0	34.5047	0	4.13918	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	13.8340	0	34.4837	0	4.13673	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	13.7622	0	34.4822	0	4.13250	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	13.7361	0	34.4849	0	4.13132	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	13.7166	0	34.4823	0	4.13568	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	13.7026	0	34.4820	0	4.13718	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	13.6983	0	34.4835	0	4.13423	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	13.6838	0	34.4820	0	4.12746	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	13.6678	0	34.4799	0	4.12377	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	13.6560	0	34.4801	0	4.12069	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	13.6444	0	34.4809	0	4.11993	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	13.6165	0	34.4771	0	4.12198	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	13.5862	0	34.4749	0	4.12088	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	13.5706	0	34.4750	0	4.11781	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	13.5633	0	34.4752	0	4.12131	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	13.5542	0	34.4748	0	4.12261	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	13.5437	0	34.4736	0	4.11905	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	13.5338	0	34.4743	0	4.11702	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	13.5091	0	34.4712	0	4.11879	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	13.4875	0	34.4697	0	4.11977	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	13.4706	0	34.4689	0	4.11436	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	13.4627	0	34.4693	0	4.10892	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	13.4565	0	34.4688	0	4.11107	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	13.4493	0	34.4683	0	4.11408	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	13.4410	0	34.4677	0	4.11094	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	13.4316	0	34.4692	0	4.10561	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	13.3506	0	34.4593	0	4.10952	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	13.2674	0	34.4494	0	4.08603	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	13.2242	0	34.4495	0	4.06575	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	13.1781	0	34.4475	0	4.05548	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	13.0913	0	34.4413	0	4.05053	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	12.9370	0	34.4201	0	4.04719	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	12.7636	0	34.4006	0	4.04370	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	12.6816	0	34.4044	0	4.04171	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	12.6608	0	34.4065	0	4.04253	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	12.6492	0	34.4078	0	4.04196	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	12.6373	0	34.4075	0	4.03922	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	12.6203	0	34.4059	0	4.03525	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	12.6022	0	34.4043	0	4.03134	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	12.5866	0	34.4049	0	4.03274	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	12.5644	0	34.4036	0	4.03106	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	12.5309	0	34.3995	0	4.02734	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	12.4948	0	34.3976	0	4.01891	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	12.4358	0	34.3952	0	4.00738	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	12.3313	0	34.3840	0	4.00739	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	12.2475	0	34.3761	0	4.00607	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	12.2042	0	34.3764	0	3.99760	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	12.1873	0	34.3783	0	3.98785	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	12.1634	0	34.3765	0	3.98286	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	12.1371	0	34.3738	0	3.98125	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	12.1176	0	34.3743	0	3.97781	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	12.1064	0	34.3755	0	3.97299	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	12.0991	0	34.3757	0	3.97175	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	12.0932	0	34.3762	0	3.97865	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	12.0904	0	34.3770	0	3.96814	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	12.0857	0	34.3774	0	3.94876	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	12.0497	0	34.3760	0	3.94800	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	11.9818	0	34.3656	0	3.94906	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	11.9295	0	34.3647	0	3.94615	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	11.9126	0	34.3664	0	3.93670	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	11.9040	0	34.3661	0	3.93086	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	11.8878	0	34.3652	0	3.92912	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	11.8547	0	34.3610	0	3.92779	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	11.8193	0	34.3585	0	3.92786	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	11.8044	0	34.3596	0	3.92867	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	11.7954	0	34.3593	0	3.92908	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	11.7892	0	34.3588	0	3.92717	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	11.7877	0	34.3595	0	3.92711	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	11.7872	0	34.3599	0	3.92967	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	11.7857	0	34.3600	0	3.92961	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	11.7840	0	34.3602	0	3.93133	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	11.7793	0	34.3590	0	3.93850	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	11.7705	0	34.3582	0	3.93800	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	11.7572	0	34.3561	0	3.94289	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	11.7380	0	34.3539	0	3.94506	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	11.7051	0	34.3496	0	3.93896	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	11.6688	0	34.3456	0	3.93272	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	11.6406	0	34.3449	0	3.93168	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	11.6026	0	34.3400	0	3.93214	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	11.5757	0	34.3398	0	3.92481	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	11.5588	0	34.3408	0	3.91274	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	11.5251	0	34.3379	0	3.90825	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	11.4865	0	34.3350	0	3.90358	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	11.4488	0	34.3322	0	3.89450	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	11.4165	0	34.3325	0	3.88452	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	11.3749	0	34.3274	0	3.88233	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	11.3525	0	34.3275	0	3.88134	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	11.3410	0	34.3279	0	3.87859	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	11.3287	0	34.3275	0	3.87961	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	11.3074	0	34.3259	0	3.87268	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	11.2830	0	34.3256	0	3.85754	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	11.2546	0	34.3247	0	3.84961	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	11.2048	0	34.3189	0	3.84831	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	11.1425	0	34.3120	0	3.84088	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	11.0966	0	34.3101	0	3.83959	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	11.0818	0	34.3115	0	3.83676	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	11.0778	0	34.3125	0	3.83539	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	11.0745	0	34.3128	0	3.83594	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	11.0688	0	34.3127	0	3.83457	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	11.0631	0	34.3126	0	3.83291	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	11.0570	0	34.3122	0	3.83390	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	11.0473	0	34.3113	0	3.83585	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	11.0383	0	34.3109	0	3.83084	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	11.0302	0	34.3115	0	3.82389	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	11.0121	0	34.3107	0	3.81939	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	10.9593	0	34.3052	0	3.81836	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	10.8887	0	34.2959	0	3.81396	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	10.8654	0	34.2981	0	3.81289	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	10.8583	0	34.2986	0	3.82184	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	10.8553	0	34.2984	0	3.81419	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	10.8509	0	34.2995	0	3.80248	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	10.8253	0	34.2982	0	3.80044	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	10.7603	0	34.2905	0	3.79827	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	10.6722	0	34.2768	0	3.79279	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	10.6280	0	34.2799	0	3.78511	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	10.6003	0	34.2783	0	3.78135	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	10.5822	0	34.2784	0	3.78000	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	10.5692	0	34.2792	0	3.77067	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	10.5522	0	34.2792	0	3.75671	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	10.5180	0	34.2770	0	3.74842	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	10.4654	0	34.2701	0	3.74349	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	10.4266	0	34.2689	0	3.73938	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	10.4076	0	34.2705	0	3.73541	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	10.3992	0	34.2709	0	3.73490	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	10.3947	0	34.2712	0	3.73568	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	10.3908	0	34.2718	0	3.73407	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	10.3861	0	34.2718	0	3.73373	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	10.3817	0	34.2715	0	3.73307	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	10.3760	0	34.2715	0	3.73196	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	10.3681	0	34.2714	0	3.72827	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	10.3525	0	34.2709	0	3.72417	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	10.3058	0	34.2646	0	3.71836	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	10.2566	0	34.2604	0	3.71612	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	10.2175	0	34.2581	0	3.71291	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	10.1828	0	34.2553	0	3.71046	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	10.1541	0	34.2547	0	3.70802	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	10.1237	0	34.2516	0	3.71009	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	10.1030	0	34.2493	0	3.70908	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	10.0909	0	34.2498	0	3.70878	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	10.0795	0	34.2491	0	3.70933	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	10.0672	0	34.2472	0	3.71054	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	10.0555	0	34.2481	0	3.71009	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	10.0445	0	34.2478	0	3.70678	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	10.0370	0	34.2472	0	3.70871	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	10.0318	0	34.2464	0	3.71102	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	10.0268	0	34.2469	0	3.70471	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	10.0221	0	34.2475	0	3.70014	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	10.0155	0	34.2473	0	3.69949	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	10.0029	0	34.2466	0	3.69767	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	9.9808	0	34.2432	0	3.69992	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	9.9592	0	34.2420	0	3.69938	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	9.9399	0	34.2411	0	3.69284	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	9.9156	0	34.2392	0	3.69061	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	9.8872	0	34.2351	0	3.69642	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	9.8621	0	34.2331	0	3.69443	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	9.8393	0	34.2306	0	3.67926	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	9.8148	0	34.2329	0	3.64511	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	9.7039	0	34.2214	0	3.62362	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	9.5674	0	34.2054	0	3.61592	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	9.4669	0	34.1981	0	3.61236	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	9.4129	0	34.2011	0	3.60884	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	9.4012	0	34.2063	0	3.58910	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	9.3789	0	34.2062	0	3.57699	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	9.3196	0	34.2007	0	3.57293	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	9.2349	0	34.1904	0	3.56808	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	9.1614	0	34.1855	0	3.56538	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	9.1309	0	34.1869	0	3.56110	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	9.1056	0	34.1839	0	3.56141	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	9.0831	0	34.1832	0	3.55700	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	9.0611	0	34.1819	0	3.54987	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	9.0357	0	34.1817	0	3.54262	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	8.9900	0	34.1772	0	3.53754	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	608.0	0	SC	8	8.9406	0	34.1740	0	3.53121	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	609.0	0	SC	8	8.9060	0	34.1737	0	3.52572	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	610.0	0	SC	8	8.8825	0	34.1732	0	3.52051	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	611.0	0	SC	8	8.8643	0	34.1721	0	3.51931	0
JG4357_2007947	004	C	06/13/2007	00:00	142.0000	26.8333	0	612.0	0	SC	8	8.8595	0	34.1753	0	3.51594	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	27.7590	0	28.2793	0	3.66219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	27.9698	0	34.4247	0	3.73612	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	27.9472	0	34.8115	0	3.49650	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	27.9388	0	34.8356	0	4.22847	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	27.9031	0	34.8332	0	4.37981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	27.8287	0	34.8309	0	4.38591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	27.7556	0	34.8298	0	4.39669	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	27.6764	0	34.8288	0	4.41263	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	27.5757	0	34.8259	0	4.40885	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	27.4629	0	34.8253	0	4.42415	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	27.3427	0	34.8224	0	4.44429	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	27.1972	0	34.8229	0	4.46551	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	26.9453	0	34.8080	0	4.48127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	26.7331	0	34.8158	0	4.49655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	26.4752	0	34.8028	0	4.50257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	26.2951	0	34.8000	0	4.51131	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	26.1887	0	34.8043	0	4.51954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	26.1182	0	34.8077	0	4.52625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	26.0702	0	34.8104	0	4.54330	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	26.0421	0	34.8138	0	4.56716	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	25.9670	0	34.8138	0	4.58187	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	25.7873	0	34.8070	0	4.60257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	25.5185	0	34.7972	0	4.62456	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	25.2260	0	34.7977	0	4.64642	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	24.9604	0	34.8004	0	4.65420	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	24.7368	0	34.8009	0	4.67513	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	24.5580	0	34.8003	0	4.69178	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	24.4243	0	34.8081	0	4.71143	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	24.3332	0	34.8195	0	4.72443	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	24.2660	0	34.8295	0	4.74431	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	24.0791	0	34.8288	0	4.76086	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	23.8204	0	34.8195	0	4.77457	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	23.5534	0	34.8295	0	4.79430	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	23.3355	0	34.8491	0	4.82367	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	23.2125	0	34.8711	0	4.85520	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	23.0223	0	34.8749	0	4.86666	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	22.7755	0	34.8771	0	4.87005	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	22.5512	0	34.8801	0	4.87757	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	22.4181	0	34.8917	0	4.88301	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	22.3524	0	34.9002	0	4.88826	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	22.3056	0	34.9055	0	4.88686	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	22.2279	0	34.9068	0	4.88636	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	22.1068	0	34.8999	0	4.87569	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	22.0063	0	34.8987	0	4.87643	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	21.9385	0	34.9030	0	4.87586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	21.8789	0	34.9031	0	4.88192	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	21.8310	0	34.9027	0	4.88105	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	21.7941	0	34.9046	0	4.86715	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	21.7539	0	34.9054	0	4.85322	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	21.7160	0	34.9064	0	4.84237	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	21.6431	0	34.9043	0	4.83958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	21.5000	0	34.8926	0	4.84329	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	21.3353	0	34.8838	0	4.85205	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	21.2156	0	34.8835	0	4.84841	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	21.1616	0	34.8885	0	4.84804	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	21.1352	0	34.8923	0	4.85444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	21.1135	0	34.8942	0	4.86309	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	21.0927	0	34.8980	0	4.86605	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	21.0681	0	34.9001	0	4.86472	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	21.0509	0	34.9009	0	4.86382	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	21.0315	0	34.9014	0	4.86622	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	21.0082	0	34.9018	0	4.86612	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	20.9695	0	34.8985	0	4.86650	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	20.9266	0	34.8935	0	4.86621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	20.8986	0	34.8919	0	4.86261	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	20.8808	0	34.8910	0	4.85769	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	20.8681	0	34.8907	0	4.85717	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	20.8513	0	34.8883	0	4.87607	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	20.8295	0	34.8852	0	4.88055	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	20.8052	0	34.8841	0	4.89770	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	20.6945	0	34.8698	0	4.90332	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	20.5416	0	34.8451	0	4.90385	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	20.4183	0	34.8241	0	4.90774	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	20.3448	0	34.8177	0	4.91210	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	20.2988	0	34.8163	0	4.92054	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	20.2635	0	34.8147	0	4.93583	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	20.2366	0	34.8137	0	4.93879	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	20.2193	0	34.8138	0	4.92397	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	20.1977	0	34.8136	0	4.92862	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	20.1514	0	34.8118	0	4.93506	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	20.0770	0	34.8054	0	4.93491	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	20.0254	0	34.8070	0	4.93703	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	20.0114	0	34.8093	0	4.92997	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	20.0065	0	34.8104	0	4.91687	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	19.9997	0	34.8115	0	4.91406	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	19.9821	0	34.8118	0	4.91790	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	19.9494	0	34.8115	0	4.91659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	19.9234	0	34.8136	0	4.89845	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	19.9030	0	34.8163	0	4.86283	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	19.8658	0	34.8162	0	4.85345	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	19.8202	0	34.8133	0	4.85099	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	19.7868	0	34.8137	0	4.84628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	19.7623	0	34.8145	0	4.83260	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	19.7401	0	34.8152	0	4.81478	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	19.6896	0	34.8129	0	4.78972	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	19.6172	0	34.8059	0	4.77326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	19.5684	0	34.8025	0	4.76322	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	19.5216	0	34.7957	0	4.75871	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	19.4911	0	34.7952	0	4.76154	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	19.4747	0	34.7974	0	4.76591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	19.4696	0	34.7995	0	4.76105	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	19.4594	0	34.7996	0	4.74922	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	19.4440	0	34.7987	0	4.75001	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	19.4305	0	34.7985	0	4.75196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	19.4201	0	34.7985	0	4.74659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	19.4146	0	34.7997	0	4.73748	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	19.4089	0	34.8003	0	4.73334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	19.4011	0	34.7999	0	4.73081	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	19.3903	0	34.7996	0	4.73939	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	19.3833	0	34.8003	0	4.73743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	19.3807	0	34.8010	0	4.72974	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	19.3739	0	34.7999	0	4.72211	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	19.3665	0	34.8002	0	4.71753	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	19.3575	0	34.7995	0	4.71903	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	19.3489	0	34.7999	0	4.72451	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	19.3432	0	34.8005	0	4.71761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	19.3299	0	34.8000	0	4.71477	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	19.3155	0	34.7987	0	4.71379	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	19.3046	0	34.7992	0	4.71401	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	19.2965	0	34.8005	0	4.71572	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	19.2902	0	34.8004	0	4.71819	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	19.2859	0	34.8010	0	4.71581	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	19.2799	0	34.8013	0	4.71265	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	19.2690	0	34.8011	0	4.70578	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	19.2610	0	34.8009	0	4.70419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	19.2585	0	34.8015	0	4.70866	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	19.2567	0	34.8025	0	4.71273	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.2540	0	34.8028	0	4.71564	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	19.2502	0	34.8027	0	4.70637	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	19.2438	0	34.8037	0	4.70213	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	19.2232	0	34.8042	0	4.69887	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	19.1863	0	34.8007	0	4.69755	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	19.1483	0	34.7989	0	4.69682	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	19.1092	0	34.7978	0	4.69516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	19.0619	0	34.7967	0	4.70336	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	19.0000	0	34.7938	0	4.70756	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	18.9382	0	34.7906	0	4.70773	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	18.8933	0	34.7884	0	4.70904	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	18.8658	0	34.7890	0	4.71251	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	18.8412	0	34.7881	0	4.71139	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	18.8231	0	34.7891	0	4.70872	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	18.8122	0	34.7894	0	4.70407	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	18.8046	0	34.7895	0	4.70787	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	18.7953	0	34.7892	0	4.70840	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	18.7856	0	34.7889	0	4.71026	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	18.7799	0	34.7896	0	4.70746	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	18.7735	0	34.7897	0	4.70580	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	18.7642	0	34.7891	0	4.70844	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	18.7544	0	34.7882	0	4.70981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	18.7473	0	34.7886	0	4.71299	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	18.7440	0	34.7895	0	4.71155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	18.7426	0	34.7899	0	4.71372	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	18.7385	0	34.7893	0	4.71582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	18.7285	0	34.7887	0	4.70822	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	18.7179	0	34.7887	0	4.70481	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	18.7041	0	34.7878	0	4.70613	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	18.6864	0	34.7868	0	4.71147	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	18.6693	0	34.7870	0	4.71418	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	18.6495	0	34.7866	0	4.71659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	18.6147	0	34.7846	0	4.70847	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	18.5755	0	34.7814	0	4.70393	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.5561	0	34.7824	0	4.70440	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.5433	0	34.7830	0	4.70693	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.5324	0	34.7831	0	4.70831	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.5252	0	34.7836	0	4.71278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.5205	0	34.7837	0	4.71520	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.5169	0	34.7833	0	4.71118	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.5150	0	34.7833	0	4.70868	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.5130	0	34.7839	0	4.71166	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.5089	0	34.7839	0	4.71177	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.5035	0	34.7839	0	4.70796	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.4982	0	34.7839	0	4.70582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.4906	0	34.7831	0	4.71199	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.4823	0	34.7825	0	4.71751	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.4760	0	34.7827	0	4.71807	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.4700	0	34.7825	0	4.71659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.4605	0	34.7821	0	4.71793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.4453	0	34.7803	0	4.72324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.4318	0	34.7794	0	4.72608	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.4206	0	34.7792	0	4.73012	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.4069	0	34.7787	0	4.72963	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.3909	0	34.7781	0	4.72432	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.3812	0	34.7779	0	4.72306	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.3764	0	34.7783	0	4.72559	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.3722	0	34.7784	0	4.73116	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.3691	0	34.7788	0	4.72874	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.3677	0	34.7794	0	4.71774	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.3672	0	34.7793	0	4.72175	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.3671	0	34.7798	0	4.73084	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.3668	0	34.7798	0	4.73416	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.3650	0	34.7798	0	4.72443	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.3577	0	34.7801	0	4.71027	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.3407	0	34.7792	0	4.70360	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.3179	0	34.7778	0	4.69466	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.2936	0	34.7776	0	4.68578	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.2688	0	34.7766	0	4.68779	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.2530	0	34.7765	0	4.69706	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.2452	0	34.7769	0	4.69914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.2407	0	34.7781	0	4.68727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.2360	0	34.7786	0	4.68066	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.2299	0	34.7782	0	4.68168	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.2240	0	34.7778	0	4.68344	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.2210	0	34.7781	0	4.69106	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.2195	0	34.7787	0	4.68902	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.2183	0	34.7792	0	4.68387	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.2156	0	34.7790	0	4.68276	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.2118	0	34.7786	0	4.68806	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.2081	0	34.7787	0	4.69061	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.2055	0	34.7794	0	4.67723	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.1952	0	34.7788	0	4.66896	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.1846	0	34.7786	0	4.67047	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.1759	0	34.7791	0	4.67134	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.1702	0	34.7795	0	4.66888	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	18.1651	0	34.7793	0	4.66604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	18.1571	0	34.7792	0	4.66046	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	18.1495	0	34.7796	0	4.65268	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	18.1446	0	34.7801	0	4.65063	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	18.1400	0	34.7804	0	4.65275	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	18.1337	0	34.7802	0	4.65454	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	18.1296	0	34.7807	0	4.65224	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	18.1280	0	34.7808	0	4.64772	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	18.1248	0	34.7806	0	4.64398	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	18.1165	0	34.7800	0	4.63694	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	18.1061	0	34.7796	0	4.63261	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	18.0991	0	34.7805	0	4.62821	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	18.0936	0	34.7815	0	4.61876	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	18.0858	0	34.7817	0	4.60419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	18.0765	0	34.7817	0	4.59784	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	18.0671	0	34.7815	0	4.59860	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	18.0558	0	34.7819	0	4.59531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	18.0446	0	34.7820	0	4.58948	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	18.0347	0	34.7821	0	4.58103	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	18.0248	0	34.7816	0	4.57968	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	18.0141	0	34.7821	0	4.56950	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	18.0026	0	34.7823	0	4.56762	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.9948	0	34.7833	0	4.57072	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.9885	0	34.7835	0	4.56833	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.9830	0	34.7836	0	4.54959	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.9773	0	34.7837	0	4.53748	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.9710	0	34.7841	0	4.53825	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.9636	0	34.7845	0	4.53908	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.9572	0	34.7858	0	4.54208	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.9543	0	34.7867	0	4.52904	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.9454	0	34.7862	0	4.52091	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.9350	0	34.7858	0	4.52419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.9235	0	34.7861	0	4.52937	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.9137	0	34.7864	0	4.53172	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.9087	0	34.7862	0	4.52610	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.9044	0	34.7863	0	4.51980	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.9007	0	34.7870	0	4.51827	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.8951	0	34.7875	0	4.52070	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.8822	0	34.7863	0	4.52484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.8633	0	34.7849	0	4.52062	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.8520	0	34.7841	0	4.51416	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.8461	0	34.7846	0	4.51209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.8402	0	34.7844	0	4.51193	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.8359	0	34.7850	0	4.50571	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.8318	0	34.7857	0	4.49094	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.8227	0	34.7865	0	4.47994	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.7879	0	34.7853	0	4.47361	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.7339	0	34.7793	0	4.47299	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.7035	0	34.7803	0	4.47069	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.6811	0	34.7798	0	4.46668	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.6630	0	34.7797	0	4.46111	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.6294	0	34.7767	0	4.45941	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.5926	0	34.7730	0	4.46048	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.5680	0	34.7727	0	4.45434	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.5495	0	34.7723	0	4.44922	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.5368	0	34.7720	0	4.44942	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.5232	0	34.7713	0	4.45075	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.5092	0	34.7707	0	4.44902	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.5010	0	34.7711	0	4.44267	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.4926	0	34.7708	0	4.43706	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.4798	0	34.7701	0	4.43920	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.4562	0	34.7676	0	4.43494	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.4290	0	34.7652	0	4.42865	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.4041	0	34.7640	0	4.41796	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.3651	0	34.7614	0	4.41006	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.3257	0	34.7577	0	4.40649	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.2989	0	34.7564	0	4.40179	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.2801	0	34.7561	0	4.39893	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.2625	0	34.7559	0	4.39943	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.2449	0	34.7548	0	4.40190	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.2325	0	34.7541	0	4.39570	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	17.2239	0	34.7537	0	4.38937	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	17.2175	0	34.7539	0	4.38940	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	17.2095	0	34.7533	0	4.38870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	17.2017	0	34.7531	0	4.38720	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	17.1962	0	34.7532	0	4.38675	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	17.1941	0	34.7536	0	4.38236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	17.1916	0	34.7540	0	4.38236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	17.1874	0	34.7535	0	4.38316	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	17.1798	0	34.7527	0	4.38263	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	17.1671	0	34.7516	0	4.38359	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	17.1457	0	34.7498	0	4.37672	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	17.1144	0	34.7468	0	4.36540	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	17.0815	0	34.7440	0	4.36343	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	17.0430	0	34.7398	0	4.35906	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	17.0066	0	34.7363	0	4.35614	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.9796	0	34.7351	0	4.35176	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.9679	0	34.7358	0	4.34564	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.9634	0	34.7360	0	4.34982	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.9592	0	34.7363	0	4.35326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	16.9522	0	34.7356	0	4.35252	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	16.9469	0	34.7355	0	4.35233	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	16.9425	0	34.7350	0	4.34621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	16.9396	0	34.7352	0	4.34415	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	16.9359	0	34.7356	0	4.34704	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	16.9241	0	34.7353	0	4.34281	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	16.8879	0	34.7301	0	4.33091	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	16.8401	0	34.7261	0	4.32515	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	16.7768	0	34.7185	0	4.32135	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.7124	0	34.7105	0	4.31535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.6724	0	34.7091	0	4.31604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.6531	0	34.7100	0	4.31950	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.6401	0	34.7089	0	4.32117	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.6312	0	34.7096	0	4.31785	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.6236	0	34.7097	0	4.31010	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.6107	0	34.7079	0	4.30926	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.5976	0	34.7070	0	4.30812	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.5866	0	34.7067	0	4.30488	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.5786	0	34.7061	0	4.30582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.5736	0	34.7067	0	4.30761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.5669	0	34.7072	0	4.30753	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.5498	0	34.7042	0	4.30560	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.5398	0	34.7051	0	4.30375	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.5124	0	34.7009	0	4.30022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.4852	0	34.6982	0	4.29712	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.4647	0	34.6969	0	4.29898	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.4474	0	34.6957	0	4.30056	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.4374	0	34.6956	0	4.30005	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.4305	0	34.6955	0	4.29362	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	16.4252	0	34.6954	0	4.28888	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	16.4169	0	34.6948	0	4.28779	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	16.4003	0	34.6930	0	4.28926	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	16.3788	0	34.6903	0	4.28976	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	16.3648	0	34.6903	0	4.29298	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	16.3581	0	34.6904	0	4.29036	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	16.3531	0	34.6899	0	4.28377	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	16.3471	0	34.6894	0	4.28147	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	16.3379	0	34.6891	0	4.28217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	16.3233	0	34.6873	0	4.28212	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	16.3102	0	34.6868	0	4.27845	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	16.3021	0	34.6866	0	4.27690	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	16.2916	0	34.6855	0	4.28184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	16.2820	0	34.6846	0	4.27950	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	16.2748	0	34.6843	0	4.27571	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	16.2693	0	34.6845	0	4.27158	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	16.2597	0	34.6838	0	4.27297	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	16.2439	0	34.6818	0	4.27577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	16.2199	0	34.6795	0	4.27752	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	16.1844	0	34.6743	0	4.27516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	16.1608	0	34.6731	0	4.27457	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	16.1443	0	34.6720	0	4.27366	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	16.1310	0	34.6706	0	4.27261	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	16.1229	0	34.6705	0	4.27420	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	16.1123	0	34.6698	0	4.27656	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	16.1032	0	34.6691	0	4.27456	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	16.0999	0	34.6696	0	4.27084	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	16.0961	0	34.6697	0	4.26839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	16.0890	0	34.6688	0	4.26786	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	16.0795	0	34.6675	0	4.26851	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	16.0712	0	34.6674	0	4.26867	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	16.0647	0	34.6674	0	4.26748	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	16.0591	0	34.6674	0	4.26675	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	16.0508	0	34.6666	0	4.26228	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	16.0278	0	34.6639	0	4.25541	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	15.9904	0	34.6593	0	4.24583	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	15.9446	0	34.6542	0	4.24247	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	15.8991	0	34.6495	0	4.24307	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	15.8720	0	34.6485	0	4.24444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	15.8560	0	34.6483	0	4.24067	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	15.8370	0	34.6469	0	4.23211	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	15.8093	0	34.6437	0	4.22376	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	15.7799	0	34.6413	0	4.22408	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	15.7455	0	34.6368	0	4.22223	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	15.7173	0	34.6354	0	4.22475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	15.6998	0	34.6354	0	4.22839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	15.6889	0	34.6349	0	4.22403	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	15.6791	0	34.6346	0	4.22014	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	15.6633	0	34.6333	0	4.21246	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	15.6354	0	34.6302	0	4.21035	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	15.5924	0	34.6254	0	4.20843	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	15.5456	0	34.6200	0	4.21023	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	15.5090	0	34.6180	0	4.21412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	15.4882	0	34.6186	0	4.21022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	15.4572	0	34.6149	0	4.20070	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	15.4264	0	34.6119	0	4.19713	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	15.3999	0	34.6093	0	4.19402	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	15.3808	0	34.6078	0	4.19137	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	15.3658	0	34.6081	0	4.19290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	15.3502	0	34.6070	0	4.20113	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	15.3449	0	34.6077	0	4.19981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	15.3445	0	34.6086	0	4.19557	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	15.3414	0	34.6090	0	4.19654	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	15.3305	0	34.6074	0	4.19155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	15.3113	0	34.6058	0	4.19015	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	15.2837	0	34.6037	0	4.18980	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	15.2453	0	34.5996	0	4.19115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	15.2125	0	34.5957	0	4.19160	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	15.1926	0	34.5951	0	4.18969	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	15.1833	0	34.5956	0	4.19045	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	15.1755	0	34.5953	0	4.19111	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	15.1669	0	34.5948	0	4.19393	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	15.1580	0	34.5941	0	4.19297	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	15.1474	0	34.5932	0	4.18757	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	15.1355	0	34.5916	0	4.18582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	15.1281	0	34.5916	0	4.18705	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	15.1225	0	34.5916	0	4.18434	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	15.1181	0	34.5923	0	4.18610	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	15.1139	0	34.5920	0	4.19109	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	15.1065	0	34.5913	0	4.18794	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	15.0887	0	34.5892	0	4.18338	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	15.0709	0	34.5873	0	4.18205	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	15.0577	0	34.5871	0	4.18078	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	15.0395	0	34.5858	0	4.18228	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	15.0104	0	34.5814	0	4.18733	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	14.9903	0	34.5808	0	4.18908	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	14.9782	0	34.5799	0	4.18557	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	14.9715	0	34.5797	0	4.18276	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	14.9657	0	34.5795	0	4.18143	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	14.9600	0	34.5793	0	4.18418	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	14.9559	0	34.5794	0	4.18817	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	14.9540	0	34.5793	0	4.19142	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	14.9503	0	34.5787	0	4.18937	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	14.9469	0	34.5788	0	4.18904	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	14.9434	0	34.5784	0	4.18617	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	14.9395	0	34.5783	0	4.18563	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	14.9339	0	34.5782	0	4.18446	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	14.9239	0	34.5773	0	4.18598	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	14.9048	0	34.5750	0	4.18935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	14.8882	0	34.5739	0	4.18812	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	14.8779	0	34.5736	0	4.18415	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	14.8685	0	34.5731	0	4.18322	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	14.8631	0	34.5728	0	4.18457	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	14.8580	0	34.5728	0	4.18636	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	14.8529	0	34.5726	0	4.18935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	14.8503	0	34.5720	0	4.19021	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	14.8516	0	34.5725	0	4.18571	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	14.8488	0	34.5725	0	4.18549	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	14.8380	0	34.5710	0	4.18779	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	14.8253	0	34.5694	0	4.19084	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	14.8191	0	34.5700	0	4.18931	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	14.8169	0	34.5703	0	4.18531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	14.8166	0	34.5705	0	4.18020	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	14.8157	0	34.5703	0	4.17866	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	14.8130	0	34.5696	0	4.18242	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	14.8103	0	34.5693	0	4.18554	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	14.8089	0	34.5699	0	4.18623	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	14.8071	0	34.5695	0	4.18538	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	14.8043	0	34.5692	0	4.18593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	14.8005	0	34.5689	0	4.18983	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	14.7975	0	34.5691	0	4.18623	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	14.7945	0	34.5687	0	4.18952	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	14.7912	0	34.5683	0	4.18725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	14.7827	0	34.5676	0	4.17783	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	14.7610	0	34.5659	0	4.17358	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	14.7044	0	34.5606	0	4.17604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	14.6109	0	34.5474	0	4.17500	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	14.5413	0	34.5431	0	4.16805	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	14.4858	0	34.5405	0	4.16249	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	14.4080	0	34.5312	0	4.15556	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	14.3229	0	34.5219	0	4.15146	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	14.2431	0	34.5140	0	4.15078	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	14.1842	0	34.5105	0	4.15260	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	14.1420	0	34.5096	0	4.15270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	14.1185	0	34.5108	0	4.14613	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	14.0969	0	34.5105	0	4.14231	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	14.0618	0	34.5051	0	4.14404	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	14.0346	0	34.5037	0	4.14319	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	14.0125	0	34.5028	0	4.14147	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	13.9958	0	34.5039	0	4.13878	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	13.9585	0	34.5004	0	4.13255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	13.9110	0	34.4945	0	4.12996	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	13.8773	0	34.4928	0	4.12885	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	13.8515	0	34.4920	0	4.13042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	13.8341	0	34.4922	0	4.13345	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	13.8200	0	34.4922	0	4.13408	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	13.7963	0	34.4914	0	4.12985	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	13.7522	0	34.4853	0	4.11657	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	13.7128	0	34.4813	0	4.11058	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	13.6815	0	34.4802	0	4.10803	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	13.6384	0	34.4781	0	4.10568	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	13.5512	0	34.4665	0	4.10111	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	13.4647	0	34.4606	0	4.09750	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	13.4226	0	34.4609	0	4.09876	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	13.3881	0	34.4582	0	4.09969	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	13.3570	0	34.4568	0	4.09320	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	13.3339	0	34.4567	0	4.08538	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	13.3037	0	34.4535	0	4.07943	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	13.2604	0	34.4486	0	4.07909	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	13.2087	0	34.4444	0	4.07761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	13.1439	0	34.4378	0	4.07250	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	13.0984	0	34.4373	0	4.07129	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	13.0653	0	34.4349	0	4.07186	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	13.0344	0	34.4332	0	4.07043	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	13.0100	0	34.4329	0	4.06687	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	12.9896	0	34.4318	0	4.06202	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	12.9637	0	34.4280	0	4.05916	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	12.9448	0	34.4272	0	4.05923	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	12.9317	0	34.4273	0	4.06017	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	12.9246	0	34.4284	0	4.05968	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	12.9224	0	34.4288	0	4.05943	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	12.9192	0	34.4289	0	4.06450	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	12.9098	0	34.4284	0	4.06154	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	12.8943	0	34.4271	0	4.05510	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	12.8690	0	34.4259	0	4.04710	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	12.7942	0	34.4179	0	4.04443	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	12.7011	0	34.4037	0	4.04479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	12.6514	0	34.4039	0	4.04623	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	12.6283	0	34.4061	0	4.04345	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	12.6159	0	34.4065	0	4.03888	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	12.5970	0	34.4045	0	4.03618	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	12.5695	0	34.4018	0	4.03399	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	12.5410	0	34.3984	0	4.03071	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	12.5267	0	34.3992	0	4.02656	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	12.5188	0	34.4007	0	4.02418	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	12.5046	0	34.3999	0	4.02809	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	12.4874	0	34.3994	0	4.02572	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	12.4775	0	34.3996	0	4.01420	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	12.4626	0	34.3990	0	4.00616	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	12.4317	0	34.3956	0	3.99887	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	12.3874	0	34.3888	0	4.00044	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	12.3394	0	34.3869	0	3.99737	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	12.2721	0	34.3803	0	3.98983	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	12.2247	0	34.3804	0	3.98434	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	12.1846	0	34.3790	0	3.97880	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	12.1128	0	34.3684	0	3.97389	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	12.0563	0	34.3648	0	3.96863	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	12.0156	0	34.3641	0	3.96522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	11.9756	0	34.3605	0	3.96645	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	11.9518	0	34.3609	0	3.96870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	11.9390	0	34.3615	0	3.96289	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	11.9287	0	34.3611	0	3.95333	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	11.9132	0	34.3603	0	3.94597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	11.8827	0	34.3585	0	3.94541	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	11.8236	0	34.3503	0	3.94725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	11.7698	0	34.3477	0	3.94015	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	11.7463	0	34.3463	0	3.92971	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	11.7255	0	34.3456	0	3.92657	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	11.6771	0	34.3412	0	3.92385	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	11.6147	0	34.3335	0	3.92523	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	11.5767	0	34.3343	0	3.92327	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	11.5629	0	34.3365	0	3.91833	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	11.5536	0	34.3366	0	3.91334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	11.5383	0	34.3354	0	3.91082	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	11.5102	0	34.3329	0	3.91047	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	11.4702	0	34.3287	0	3.90086	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	11.4355	0	34.3267	0	3.89589	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	11.4125	0	34.3266	0	3.89022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	11.3862	0	34.3261	0	3.88759	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	11.3331	0	34.3195	0	3.88398	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	11.2804	0	34.3180	0	3.87960	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	11.2305	0	34.3114	0	3.87574	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	11.2107	0	34.3116	0	3.87479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	11.2031	0	34.3126	0	3.87395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	11.1994	0	34.3140	0	3.87326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	11.1969	0	34.3145	0	3.87229	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	11.1952	0	34.3144	0	3.87315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	11.1941	0	34.3145	0	3.87102	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	11.1923	0	34.3152	0	3.86888	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	11.1869	0	34.3149	0	3.86815	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	11.1798	0	34.3139	0	3.86762	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	11.1754	0	34.3144	0	3.86513	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	11.1740	0	34.3147	0	3.86059	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	11.1716	0	34.3150	0	3.85992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	11.1648	0	34.3151	0	3.85993	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	11.1549	0	34.3139	0	3.86123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	11.1460	0	34.3134	0	3.85470	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	11.1383	0	34.3125	0	3.85586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	11.1291	0	34.3125	0	3.85326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	11.1152	0	34.3117	0	3.85260	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	11.0882	0	34.3092	0	3.84959	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	11.0537	0	34.3065	0	3.84433	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	11.0204	0	34.3047	0	3.83285	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	10.9790	0	34.3004	0	3.83016	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	10.9417	0	34.2966	0	3.83000	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	10.9117	0	34.2959	0	3.82685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	10.8782	0	34.2927	0	3.82312	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	10.8587	0	34.2940	0	3.81158	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	10.8248	0	34.2913	0	3.80249	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	10.7762	0	34.2847	0	3.80088	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	10.7429	0	34.2845	0	3.79718	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	10.7065	0	34.2824	0	3.79132	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	10.6759	0	34.2827	0	3.78561	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	10.6349	0	34.2805	0	3.78395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	10.5685	0	34.2700	0	3.78324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	10.5281	0	34.2693	0	3.77846	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	10.5042	0	34.2695	0	3.77068	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	10.4727	0	34.2661	0	3.76929	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	10.4408	0	34.2646	0	3.76607	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	10.4025	0	34.2614	0	3.75592	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	10.3585	0	34.2575	0	3.74456	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	10.3230	0	34.2563	0	3.73596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	10.2802	0	34.2557	0	3.72833	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	10.1849	0	34.2449	0	3.72491	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	10.0905	0	34.2387	0	3.71825	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	10.0411	0	34.2370	0	3.70625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	10.0205	0	34.2363	0	3.69924	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	10.0048	0	34.2368	0	3.69535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	9.9780	0	34.2352	0	3.69219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	9.9390	0	34.2320	0	3.68557	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	9.9081	0	34.2333	0	3.67983	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	9.8812	0	34.2330	0	3.67323	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	9.8484	0	34.2314	0	3.65670	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	9.8171	0	34.2306	0	3.64073	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	9.7658	0	34.2287	0	3.62685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	9.6643	0	34.2152	0	3.61872	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	9.5612	0	34.2077	0	3.60954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	9.4798	0	34.2048	0	3.60252	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	9.4248	0	34.2009	0	3.59790	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	9.3938	0	34.2005	0	3.59394	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	9.3798	0	34.2021	0	3.58888	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	9.3697	0	34.2036	0	3.58666	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	9.3597	0	34.2043	0	3.58164	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	9.3396	0	34.2028	0	3.57128	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	9.3011	0	34.2010	0	3.56076	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	9.2492	0	34.1983	0	3.55385	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	9.1867	0	34.1906	0	3.55371	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	9.1399	0	34.1876	0	3.55256	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	9.1165	0	34.1896	0	3.53751	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	622.0	0	SC	8	9.1062	0	34.1914	0	3.52687	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	623.0	0	SC	8	9.0887	0	34.1916	0	3.51748	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	624.0	0	SC	8	9.0330	0	34.1858	0	3.50956	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	625.0	0	SC	8	8.9615	0	34.1814	0	3.49767	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.6667	0	626.0	0	SC	8	8.8710	0	34.1805	0	3.47331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	26.3353	0	34.6671	0	3.82178	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	25.9785	0	35.0319	0	3.75483	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	25.2120	0	34.8345	0	4.39260	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	25.1556	0	34.7978	0	4.63175	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	25.0884	0	34.7990	0	4.61520	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	25.0157	0	34.7979	0	4.62184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	24.9180	0	34.7924	0	4.63204	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	24.8562	0	34.7916	0	4.63688	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	24.8559	0	34.7978	0	4.64310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	24.8199	0	34.7982	0	4.64758	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	24.7103	0	34.7938	0	4.65021	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	24.6013	0	34.7913	0	4.65202	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	24.5522	0	34.7954	0	4.65521	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	24.5322	0	34.7981	0	4.65982	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	24.5135	0	34.7992	0	4.66954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	24.4895	0	34.8003	0	4.67617	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	24.4447	0	34.8006	0	4.67535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	24.3795	0	34.7980	0	4.67842	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	24.3429	0	34.8002	0	4.68282	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	24.3322	0	34.8022	0	4.69702	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	24.3228	0	34.8029	0	4.70007	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	24.2921	0	34.8038	0	4.70764	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	24.1960	0	34.8039	0	4.71881	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	23.9799	0	34.7991	0	4.73283	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	23.6305	0	34.7842	0	4.73979	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	23.3610	0	34.7851	0	4.74814	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	23.2820	0	34.7968	0	4.75939	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	23.2598	0	34.8013	0	4.76310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	23.2391	0	34.8023	0	4.74914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	23.2169	0	34.8039	0	4.74977	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	23.1865	0	34.8041	0	4.75568	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	23.1619	0	34.8055	0	4.75848	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	23.1498	0	34.8084	0	4.76088	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	23.1334	0	34.8105	0	4.77533	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	23.0615	0	34.8121	0	4.78142	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	22.9225	0	34.8113	0	4.78403	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	22.7943	0	34.8130	0	4.78740	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	22.6924	0	34.8164	0	4.79154	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	22.6250	0	34.8208	0	4.79075	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	22.5893	0	34.8247	0	4.78613	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	22.5774	0	34.8269	0	4.78376	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	22.5699	0	34.8286	0	4.78531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	22.5593	0	34.8295	0	4.78754	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	22.5463	0	34.8304	0	4.79582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	22.5335	0	34.8311	0	4.79581	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	22.5143	0	34.8297	0	4.79951	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	22.5003	0	34.8303	0	4.79872	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	22.4916	0	34.8304	0	4.79555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	22.4845	0	34.8303	0	4.79591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	22.4787	0	34.8314	0	4.79577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	22.4708	0	34.8313	0	4.79658	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	22.4564	0	34.8296	0	4.79903	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	22.4394	0	34.8286	0	4.80220	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	22.4159	0	34.8246	0	4.79628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	22.3977	0	34.8235	0	4.79608	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	22.3713	0	34.8206	0	4.79472	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	22.3329	0	34.8168	0	4.79952	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	22.2801	0	34.8105	0	4.80535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	22.2452	0	34.8108	0	4.81386	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	22.2203	0	34.8115	0	4.81916	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	22.1901	0	34.8117	0	4.82095	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	22.1742	0	34.8130	0	4.81854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	22.1684	0	34.8141	0	4.81497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	22.1653	0	34.8149	0	4.81671	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	22.1602	0	34.8151	0	4.81671	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	22.1549	0	34.8157	0	4.82181	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	22.1472	0	34.8161	0	4.82428	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	22.1392	0	34.8171	0	4.82653	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	22.1328	0	34.8177	0	4.82369	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	22.1200	0	34.8184	0	4.81721	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	22.0879	0	34.8184	0	4.81965	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	22.0216	0	34.8156	0	4.82157	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	21.9362	0	34.8106	0	4.82363	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	21.8690	0	34.8081	0	4.82046	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	21.8462	0	34.8116	0	4.81822	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	21.8323	0	34.8111	0	4.81922	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	21.8176	0	34.8120	0	4.81710	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	21.8047	0	34.8126	0	4.81605	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	21.7863	0	34.8118	0	4.81336	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	21.7707	0	34.8119	0	4.80817	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	21.7614	0	34.8126	0	4.80143	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	21.7574	0	34.8141	0	4.80597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	21.7559	0	34.8148	0	4.81702	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	21.7523	0	34.8154	0	4.81379	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	21.7448	0	34.8161	0	4.81264	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	21.7303	0	34.8160	0	4.81902	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	21.7125	0	34.8159	0	4.81528	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	21.6948	0	34.8159	0	4.81113	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	21.6753	0	34.8171	0	4.80579	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	21.6353	0	34.8195	0	4.80478	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	21.5464	0	34.8176	0	4.80193	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	21.4423	0	34.8170	0	4.79893	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	21.3137	0	34.8157	0	4.78187	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	21.1734	0	34.8118	0	4.77404	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	21.0667	0	34.8120	0	4.76810	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	20.9475	0	34.8114	0	4.76479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	20.8364	0	34.8093	0	4.75257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	20.7982	0	34.8151	0	4.74122	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	20.7750	0	34.8172	0	4.73611	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	20.7372	0	34.8213	0	4.72766	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	20.6913	0	34.8244	0	4.72860	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	20.6488	0	34.8241	0	4.72536	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	20.5981	0	34.8246	0	4.71041	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	20.5160	0	34.8250	0	4.70866	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	20.3567	0	34.8186	0	4.70631	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	20.1522	0	34.8006	0	4.70814	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	20.0343	0	34.8004	0	4.71003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	19.9651	0	34.7995	0	4.70646	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	19.9265	0	34.8007	0	4.70216	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	19.8896	0	34.8006	0	4.70099	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	19.8363	0	34.7984	0	4.69358	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	19.7930	0	34.7980	0	4.68760	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	19.7651	0	34.7990	0	4.68747	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	19.7445	0	34.7992	0	4.68764	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	19.7331	0	34.8006	0	4.68718	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	19.7253	0	34.8014	0	4.69142	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	19.7131	0	34.8015	0	4.69430	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	19.7017	0	34.8016	0	4.69161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	19.6952	0	34.8023	0	4.68615	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	19.6868	0	34.8024	0	4.67723	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	19.6716	0	34.8014	0	4.67863	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	19.6528	0	34.7995	0	4.68195	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	19.6425	0	34.8002	0	4.68728	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	19.6388	0	34.8009	0	4.68839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	19.6364	0	34.8014	0	4.67743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	19.6210	0	34.8015	0	4.67053	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	19.5786	0	34.7985	0	4.67155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	19.5388	0	34.7978	0	4.67172	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	19.5123	0	34.7983	0	4.67585	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	19.4991	0	34.7990	0	4.67826	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	19.4921	0	34.7997	0	4.67247	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	19.4762	0	34.7992	0	4.66774	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	19.4486	0	34.7986	0	4.66810	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	19.4248	0	34.7990	0	4.66793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	19.4104	0	34.7996	0	4.67205	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	19.4043	0	34.8004	0	4.67936	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	19.3951	0	34.8003	0	4.68089	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	19.3839	0	34.8002	0	4.67762	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	19.3730	0	34.8006	0	4.67312	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	19.3623	0	34.8001	0	4.67588	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	19.3513	0	34.7994	0	4.67545	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	19.3425	0	34.7994	0	4.67584	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	19.3362	0	34.8016	0	4.67673	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	19.3299	0	34.8028	0	4.67613	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	19.3264	0	34.8032	0	4.67592	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	19.3241	0	34.8037	0	4.67505	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	19.3221	0	34.8041	0	4.67025	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	19.3199	0	34.8040	0	4.67141	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	19.3162	0	34.8039	0	4.66920	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	19.3132	0	34.8039	0	4.67594	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	19.3096	0	34.8039	0	4.68183	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	19.3057	0	34.8039	0	4.67927	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	19.3034	0	34.8039	0	4.67146	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	19.2984	0	34.8033	0	4.66906	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	19.2922	0	34.8025	0	4.66772	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	19.2876	0	34.8028	0	4.67014	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	19.2837	0	34.8031	0	4.67421	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	19.2791	0	34.8034	0	4.67645	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	19.2745	0	34.8035	0	4.67628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	19.2702	0	34.8026	0	4.67133	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	19.2623	0	34.8023	0	4.66534	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	19.2536	0	34.8016	0	4.66538	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	19.2467	0	34.8019	0	4.66998	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	19.2375	0	34.8019	0	4.67517	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	19.2240	0	34.8009	0	4.67883	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	19.2109	0	34.8006	0	4.67934	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	19.1865	0	34.8004	0	4.67464	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	19.1446	0	34.7972	0	4.67628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	19.1047	0	34.7951	0	4.68120	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	19.0742	0	34.7948	0	4.68144	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	19.0504	0	34.7948	0	4.68017	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	19.0320	0	34.7954	0	4.67570	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	19.0089	0	34.7954	0	4.67163	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.9772	0	34.7937	0	4.67196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.9492	0	34.7933	0	4.67100	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.9311	0	34.7940	0	4.67475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.9122	0	34.7938	0	4.67331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.8893	0	34.7939	0	4.67149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.8565	0	34.7936	0	4.67169	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.8004	0	34.7896	0	4.67213	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.7489	0	34.7870	0	4.67244	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.7154	0	34.7879	0	4.67535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.6892	0	34.7878	0	4.67733	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.6650	0	34.7882	0	4.67610	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.6284	0	34.7859	0	4.68036	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.5833	0	34.7826	0	4.68461	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.5423	0	34.7814	0	4.68468	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.5024	0	34.7797	0	4.68491	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.4739	0	34.7800	0	4.68352	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.4458	0	34.7793	0	4.68092	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.4182	0	34.7786	0	4.68207	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.4021	0	34.7794	0	4.67667	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.3942	0	34.7803	0	4.66880	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.3858	0	34.7808	0	4.66205	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.3696	0	34.7809	0	4.66378	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	18.3497	0	34.7801	0	4.66072	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	18.3358	0	34.7804	0	4.65606	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	18.3280	0	34.7812	0	4.65050	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	18.3143	0	34.7816	0	4.64451	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	18.2795	0	34.7795	0	4.63981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	18.2429	0	34.7780	0	4.63855	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	18.2232	0	34.7793	0	4.63819	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	18.2070	0	34.7788	0	4.63398	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	18.1997	0	34.7793	0	4.63046	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	18.1968	0	34.7799	0	4.63334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	18.1951	0	34.7802	0	4.63630	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	18.1941	0	34.7806	0	4.63552	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	18.1923	0	34.7807	0	4.63605	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	18.1906	0	34.7806	0	4.63603	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	18.1898	0	34.7812	0	4.63764	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	18.1888	0	34.7815	0	4.64219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	18.1858	0	34.7816	0	4.64408	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	18.1811	0	34.7817	0	4.64080	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	18.1779	0	34.7815	0	4.63830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	18.1758	0	34.7815	0	4.63585	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	18.1736	0	34.7815	0	4.63453	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	18.1706	0	34.7817	0	4.63204	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	18.1661	0	34.7819	0	4.62527	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	18.1618	0	34.7819	0	4.62835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	18.1567	0	34.7821	0	4.62926	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	18.1500	0	34.7814	0	4.63262	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	18.1416	0	34.7812	0	4.63485	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	18.1356	0	34.7812	0	4.63216	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	18.1306	0	34.7809	0	4.62393	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	18.1259	0	34.7809	0	4.62127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	18.1203	0	34.7807	0	4.62205	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	18.1128	0	34.7804	0	4.62483	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	18.1036	0	34.7800	0	4.63153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	18.0977	0	34.7798	0	4.63097	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	18.0922	0	34.7794	0	4.62858	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	18.0889	0	34.7792	0	4.62989	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	18.0880	0	34.7797	0	4.62849	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	18.0861	0	34.7797	0	4.62662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	18.0858	0	34.7799	0	4.62514	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	18.0860	0	34.7799	0	4.62629	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	18.0867	0	34.7799	0	4.62484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	18.0891	0	34.7805	0	4.62130	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	18.0902	0	34.7804	0	4.62163	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	18.0908	0	34.7805	0	4.62653	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	18.0895	0	34.7801	0	4.62394	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	18.0892	0	34.7802	0	4.61884	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	18.0895	0	34.7809	0	4.62109	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	18.0886	0	34.7809	0	4.62106	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	18.0864	0	34.7805	0	4.61726	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	18.0830	0	34.7799	0	4.61770	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	18.0816	0	34.7793	0	4.61722	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	18.0798	0	34.7791	0	4.61619	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	18.0707	0	34.7788	0	4.61395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	18.0571	0	34.7779	0	4.60914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	18.0492	0	34.7781	0	4.60894	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	18.0429	0	34.7780	0	4.60992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	18.0376	0	34.7784	0	4.61110	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	18.0330	0	34.7785	0	4.60563	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	18.0268	0	34.7783	0	4.60132	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	18.0208	0	34.7780	0	4.60270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	18.0159	0	34.7779	0	4.60415	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	18.0119	0	34.7776	0	4.60088	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	18.0060	0	34.7774	0	4.59828	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	18.0016	0	34.7776	0	4.59468	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.9999	0	34.7775	0	4.59803	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.9990	0	34.7780	0	4.59975	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.9987	0	34.7780	0	4.59931	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.9981	0	34.7778	0	4.59479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.9961	0	34.7778	0	4.59507	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.9917	0	34.7777	0	4.59743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.9870	0	34.7773	0	4.59462	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	17.9833	0	34.7773	0	4.59547	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	17.9805	0	34.7775	0	4.59218	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	17.9792	0	34.7775	0	4.58886	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	17.9774	0	34.7777	0	4.58444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	17.9732	0	34.7775	0	4.58461	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	17.9678	0	34.7773	0	4.58392	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	17.9596	0	34.7774	0	4.58118	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	17.9492	0	34.7765	0	4.57911	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	17.9404	0	34.7756	0	4.57895	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	17.9346	0	34.7759	0	4.58097	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	17.9308	0	34.7771	0	4.58761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	17.9281	0	34.7762	0	4.58262	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	17.9226	0	34.7760	0	4.57013	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	17.9128	0	34.7766	0	4.55968	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	17.9000	0	34.7749	0	4.56039	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	17.8899	0	34.7751	0	4.56500	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	17.8821	0	34.7751	0	4.56654	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	17.8767	0	34.7746	0	4.55749	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	17.8709	0	34.7743	0	4.55307	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	17.8639	0	34.7745	0	4.55359	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	17.8541	0	34.7748	0	4.55496	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	17.8382	0	34.7736	0	4.55531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	17.8264	0	34.7732	0	4.54865	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	17.8198	0	34.7733	0	4.54734	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	17.8124	0	34.7729	0	4.54674	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	17.8026	0	34.7726	0	4.54413	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	17.7984	0	34.7726	0	4.54279	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	17.7980	0	34.7727	0	4.54830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	17.7981	0	34.7726	0	4.54842	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	17.7992	0	34.7728	0	4.54645	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	17.7993	0	34.7732	0	4.54257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	17.7991	0	34.7734	0	4.54279	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	17.7990	0	34.7734	0	4.54440	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	17.7988	0	34.7732	0	4.54580	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	17.7989	0	34.7738	0	4.54461	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	17.7989	0	34.7740	0	4.53926	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	17.7953	0	34.7733	0	4.53728	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	17.7864	0	34.7728	0	4.54129	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	17.7812	0	34.7722	0	4.54174	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	17.7789	0	34.7719	0	4.54278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	17.7784	0	34.7724	0	4.54383	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	17.7775	0	34.7720	0	4.54146	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	17.7746	0	34.7722	0	4.53879	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	17.7721	0	34.7721	0	4.53219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	17.7707	0	34.7725	0	4.53153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	17.7703	0	34.7731	0	4.53204	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	17.7701	0	34.7733	0	4.53612	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	17.7701	0	34.7724	0	4.54119	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	17.7698	0	34.7729	0	4.54155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	17.7699	0	34.7729	0	4.53649	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	17.7686	0	34.7727	0	4.53359	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	17.7662	0	34.7727	0	4.53460	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	17.7644	0	34.7725	0	4.53616	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	17.7608	0	34.7722	0	4.53925	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	17.7578	0	34.7723	0	4.54442	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	17.7551	0	34.7724	0	4.53206	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	17.7479	0	34.7726	0	4.52009	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	17.7276	0	34.7706	0	4.51219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	17.7041	0	34.7685	0	4.50762	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	17.6831	0	34.7691	0	4.50714	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	17.6525	0	34.7670	0	4.50894	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	17.6285	0	34.7669	0	4.49927	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	17.6044	0	34.7662	0	4.49025	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	17.5714	0	34.7637	0	4.48678	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	17.5381	0	34.7622	0	4.48542	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	17.5051	0	34.7604	0	4.47258	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	17.4828	0	34.7603	0	4.45084	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	17.4610	0	34.7596	0	4.44174	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	17.4132	0	34.7559	0	4.43391	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	17.3311	0	34.7466	0	4.43051	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	17.2731	0	34.7453	0	4.43168	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	17.2526	0	34.7476	0	4.43007	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	17.2324	0	34.7467	0	4.41620	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	17.1959	0	34.7438	0	4.41516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	17.1574	0	34.7415	0	4.41555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	17.1181	0	34.7363	0	4.41714	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	17.0996	0	34.7365	0	4.41177	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	17.0924	0	34.7369	0	4.40679	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	17.0897	0	34.7374	0	4.40449	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	17.0865	0	34.7374	0	4.40161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	17.0784	0	34.7371	0	4.40524	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	17.0627	0	34.7355	0	4.40598	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	17.0502	0	34.7351	0	4.40019	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	17.0437	0	34.7354	0	4.39683	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	17.0360	0	34.7351	0	4.39392	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	17.0265	0	34.7346	0	4.39264	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	17.0159	0	34.7341	0	4.39412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	17.0021	0	34.7327	0	4.39284	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	16.9891	0	34.7312	0	4.38854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	16.9864	0	34.7317	0	4.38686	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	16.9857	0	34.7323	0	4.38516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	16.9854	0	34.7329	0	4.38774	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	16.9833	0	34.7326	0	4.38971	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	16.9796	0	34.7327	0	4.37464	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	16.9687	0	34.7329	0	4.36160	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	16.9435	0	34.7296	0	4.35608	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	16.9048	0	34.7257	0	4.35855	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	16.8613	0	34.7199	0	4.36384	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	16.8397	0	34.7212	0	4.36854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	16.8343	0	34.7222	0	4.36490	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	16.8255	0	34.7217	0	4.35975	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	16.8110	0	34.7213	0	4.35280	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	16.7881	0	34.7179	0	4.34370	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	16.7650	0	34.7160	0	4.33558	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	16.7339	0	34.7141	0	4.32836	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	16.6720	0	34.7075	0	4.32219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	16.5883	0	34.7000	0	4.31949	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	16.5263	0	34.6946	0	4.31711	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	16.5020	0	34.6945	0	4.31410	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	16.4899	0	34.6946	0	4.31411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	16.4898	0	34.6959	0	4.31204	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	16.4897	0	34.6965	0	4.30806	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	16.4847	0	34.6959	0	4.30707	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	16.4812	0	34.6960	0	4.30921	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	16.4795	0	34.6964	0	4.30834	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	16.4769	0	34.6965	0	4.30394	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	16.4753	0	34.6969	0	4.30442	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	16.4741	0	34.6971	0	4.30398	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	16.4723	0	34.6977	0	4.30333	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	16.4692	0	34.6978	0	4.30309	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	16.4668	0	34.6978	0	4.30637	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	16.4649	0	34.6981	0	4.30559	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	16.4631	0	34.6975	0	4.30221	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	16.4616	0	34.6975	0	4.30214	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	16.4602	0	34.6971	0	4.30497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	16.4597	0	34.6969	0	4.30515	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	16.4591	0	34.6968	0	4.30338	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	16.4576	0	34.6978	0	4.30291	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	16.4548	0	34.6982	0	4.30019	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	16.4480	0	34.6970	0	4.29604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	16.4349	0	34.6956	0	4.29116	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	16.4077	0	34.6925	0	4.28445	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	16.3688	0	34.6887	0	4.27923	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	16.3311	0	34.6847	0	4.28115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	16.3003	0	34.6821	0	4.28331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	16.2741	0	34.6803	0	4.27662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	16.2556	0	34.6792	0	4.26878	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	16.2357	0	34.6782	0	4.26996	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	16.1996	0	34.6742	0	4.26756	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	16.1453	0	34.6674	0	4.26465	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	16.1063	0	34.6649	0	4.26518	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	16.0932	0	34.6652	0	4.26578	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	16.0860	0	34.6655	0	4.26496	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	16.0787	0	34.6656	0	4.26395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	16.0654	0	34.6642	0	4.25801	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	16.0504	0	34.6627	0	4.25718	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	16.0279	0	34.6609	0	4.26080	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	15.9833	0	34.6546	0	4.25696	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	15.9352	0	34.6505	0	4.24992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	15.8881	0	34.6468	0	4.24263	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	15.8285	0	34.6417	0	4.24522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	15.7560	0	34.6329	0	4.24514	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	15.7139	0	34.6318	0	4.24384	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	15.7010	0	34.6332	0	4.24199	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	15.6940	0	34.6330	0	4.23602	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	15.6812	0	34.6323	0	4.23337	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	15.6596	0	34.6296	0	4.23290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	15.6382	0	34.6280	0	4.23378	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	15.6251	0	34.6277	0	4.23569	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	15.6169	0	34.6278	0	4.23486	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	15.6121	0	34.6280	0	4.22961	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	15.6071	0	34.6288	0	4.22252	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	15.5812	0	34.6261	0	4.22023	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	15.5135	0	34.6182	0	4.21926	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	15.4256	0	34.6085	0	4.21860	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	15.3902	0	34.6078	0	4.21217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	15.3636	0	34.6059	0	4.20895	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	15.3359	0	34.6053	0	4.20918	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	15.2931	0	34.6021	0	4.21084	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	15.2373	0	34.5934	0	4.20502	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	15.2121	0	34.5948	0	4.19901	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	15.1996	0	34.5966	0	4.19010	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	15.1387	0	34.5898	0	4.18472	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	15.0429	0	34.5782	0	4.17899	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	14.9600	0	34.5708	0	4.17675	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	14.9032	0	34.5681	0	4.17716	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	14.8621	0	34.5661	0	4.18125	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	14.8354	0	34.5647	0	4.18235	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	14.8256	0	34.5657	0	4.17985	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	14.8157	0	34.5657	0	4.17855	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	14.8066	0	34.5651	0	4.18043	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	14.8005	0	34.5655	0	4.18291	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	14.7971	0	34.5662	0	4.18593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	14.7947	0	34.5669	0	4.17981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	14.7897	0	34.5666	0	4.16870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	14.7724	0	34.5658	0	4.16660	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	14.7029	0	34.5593	0	4.16867	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	14.5639	0	34.5394	0	4.16290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	14.4712	0	34.5360	0	4.15523	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	14.3954	0	34.5319	0	4.14795	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	14.2814	0	34.5187	0	4.14648	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	14.1705	0	34.5057	0	4.14450	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	14.1139	0	34.5073	0	4.14245	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	14.0841	0	34.5077	0	4.13883	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	14.0388	0	34.5032	0	4.13579	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	13.9972	0	34.4999	0	4.13596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	13.9710	0	34.5003	0	4.13710	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	13.9421	0	34.4975	0	4.13586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	13.9259	0	34.4978	0	4.13673	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	13.9194	0	34.4987	0	4.13200	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	13.9139	0	34.4991	0	4.12975	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	13.9028	0	34.4996	0	4.12563	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	13.8751	0	34.4970	0	4.12448	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	13.8411	0	34.4934	0	4.12729	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	13.8159	0	34.4919	0	4.12556	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	13.7993	0	34.4923	0	4.12297	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	13.7872	0	34.4922	0	4.12545	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	13.7667	0	34.4904	0	4.12180	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	13.7335	0	34.4862	0	4.11892	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	13.7111	0	34.4854	0	4.11639	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	13.6879	0	34.4846	0	4.11614	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	13.6525	0	34.4799	0	4.11325	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	13.6259	0	34.4797	0	4.11042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	13.6032	0	34.4789	0	4.10593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	13.5704	0	34.4756	0	4.11068	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	13.5370	0	34.4718	0	4.11184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	13.5261	0	34.4728	0	4.11152	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	13.5280	0	34.4749	0	4.10670	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	13.5248	0	34.4760	0	4.09960	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	13.4975	0	34.4718	0	4.09572	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	13.4510	0	34.4674	0	4.09209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	13.3687	0	34.4591	0	4.08886	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	13.2805	0	34.4494	0	4.09041	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	13.2465	0	34.4501	0	4.09072	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	13.2247	0	34.4493	0	4.08649	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	13.1941	0	34.4469	0	4.08595	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	13.1672	0	34.4462	0	4.08255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	13.1267	0	34.4424	0	4.08399	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	13.0864	0	34.4370	0	4.07746	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	13.0659	0	34.4394	0	4.07203	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	13.0299	0	34.4352	0	4.07100	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	12.9780	0	34.4327	0	4.06877	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	12.8841	0	34.4178	0	4.06832	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	12.8189	0	34.4157	0	4.06462	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	12.7839	0	34.4142	0	4.06368	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	12.7691	0	34.4155	0	4.06572	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	12.7604	0	34.4156	0	4.06742	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	12.7523	0	34.4153	0	4.06484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	12.7504	0	34.4171	0	4.06188	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	12.7411	0	34.4163	0	4.06167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	12.7288	0	34.4147	0	4.06598	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	12.7235	0	34.4155	0	4.06673	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	12.7178	0	34.4153	0	4.06288	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	12.7112	0	34.4153	0	4.05728	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	12.6996	0	34.4149	0	4.05618	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	12.6789	0	34.4115	0	4.05945	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	12.6633	0	34.4110	0	4.05990	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	514.0	0	SC	8	12.6569	0	34.4117	0	4.05831	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	515.0	0	SC	8	12.6545	0	34.4119	0	4.06112	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	516.0	0	SC	8	12.6538	0	34.4127	0	4.06399	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	517.0	0	SC	8	12.6514	0	34.4131	0	4.06157	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	518.0	0	SC	8	12.6397	0	34.4115	0	4.05472	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	519.0	0	SC	8	12.6227	0	34.4100	0	4.05359	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	520.0	0	SC	8	12.6042	0	34.4083	0	4.05329	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	521.0	0	SC	8	12.5848	0	34.4055	0	4.05289	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	522.0	0	SC	8	12.5716	0	34.4053	0	4.05208	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	523.0	0	SC	8	12.5656	0	34.4060	0	4.05017	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	524.0	0	SC	8	12.5552	0	34.4054	0	4.05049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	525.0	0	SC	8	12.5359	0	34.4028	0	4.05115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	526.0	0	SC	8	12.5193	0	34.4015	0	4.05152	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	527.0	0	SC	8	12.5054	0	34.4008	0	4.05252	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	528.0	0	SC	8	12.4964	0	34.4002	0	4.04958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	529.0	0	SC	8	12.4887	0	34.4006	0	4.04591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	530.0	0	SC	8	12.4695	0	34.3986	0	4.04223	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	531.0	0	SC	8	12.4386	0	34.3936	0	4.04153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	532.0	0	SC	8	12.4130	0	34.3924	0	4.04149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	533.0	0	SC	8	12.3935	0	34.3916	0	4.03795	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	534.0	0	SC	8	12.3838	0	34.3920	0	4.03395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	535.0	0	SC	8	12.3702	0	34.3907	0	4.03003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	536.0	0	SC	8	12.3511	0	34.3893	0	4.02609	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.6667	0	537.0	0	SC	8	12.3357	0	34.3889	0	4.02623	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	27.7488	0	32.9639	0	3.70694	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	27.7419	0	34.7259	0	3.60290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	27.5220	0	34.8394	0	3.93058	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	25.6657	0	34.7455	0	4.67469	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	25.2054	0	34.7774	0	4.64149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	24.9730	0	34.7946	0	4.64761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	24.8679	0	34.8070	0	4.66210	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	24.7875	0	34.8135	0	4.67839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	24.7038	0	34.8190	0	4.69759	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	24.6032	0	34.8245	0	4.70748	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	24.4694	0	34.8326	0	4.71834	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	24.3122	0	34.8456	0	4.72627	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	24.2065	0	34.8629	0	4.73434	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	24.1345	0	34.8743	0	4.74581	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	24.0862	0	34.8811	0	4.75045	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	24.0261	0	34.8834	0	4.76270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	23.9501	0	34.8847	0	4.77278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	23.8627	0	34.8864	0	4.77375	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	23.7913	0	34.8897	0	4.77442	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	23.7511	0	34.8931	0	4.78282	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	23.7224	0	34.8945	0	4.79810	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	23.6906	0	34.8957	0	4.80049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	23.6605	0	34.8976	0	4.80604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	23.6143	0	34.9012	0	4.82482	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	23.4563	0	34.8992	0	4.83400	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	23.2381	0	34.8928	0	4.83278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	23.1196	0	34.9038	0	4.83280	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	23.0825	0	34.9104	0	4.83595	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	23.0597	0	34.9143	0	4.83169	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	23.0330	0	34.9177	0	4.83700	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	23.0035	0	34.9209	0	4.85387	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	22.9708	0	34.9235	0	4.85831	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	22.9315	0	34.9278	0	4.86211	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	22.8288	0	34.9313	0	4.87117	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	22.5895	0	34.9169	0	4.87593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	22.4098	0	34.9142	0	4.87827	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	22.3429	0	34.9252	0	4.88111	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	22.3102	0	34.9302	0	4.87864	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	22.2640	0	34.9321	0	4.87916	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	22.2166	0	34.9334	0	4.89197	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	22.1669	0	34.9336	0	4.89461	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	22.1252	0	34.9349	0	4.89904	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	22.0643	0	34.9365	0	4.90622	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	21.9314	0	34.9280	0	4.90221	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	21.8010	0	34.9205	0	4.90345	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	21.6737	0	34.9093	0	4.90462	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	21.5163	0	34.8998	0	4.90935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	21.3318	0	34.8869	0	4.90906	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	21.2200	0	34.8848	0	4.90531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	21.1646	0	34.8854	0	4.90486	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	21.0909	0	34.8778	0	4.89280	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	21.0318	0	34.8746	0	4.89380	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	20.9875	0	34.8796	0	4.89242	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	20.9115	0	34.8764	0	4.88233	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	20.8689	0	34.8802	0	4.86334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	20.8389	0	34.8836	0	4.85360	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	20.8061	0	34.8871	0	4.86049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	20.7873	0	34.8925	0	4.86360	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	20.7830	0	34.8966	0	4.85023	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	20.7780	0	34.8985	0	4.83979	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	20.7536	0	34.8996	0	4.84311	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	20.6979	0	34.8935	0	4.84309	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	20.6426	0	34.8894	0	4.84566	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	20.6092	0	34.8894	0	4.84269	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	20.5931	0	34.8895	0	4.83644	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	20.5863	0	34.8903	0	4.83371	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	20.5820	0	34.8912	0	4.83270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	20.5788	0	34.8923	0	4.83259	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	20.5756	0	34.8935	0	4.82826	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	20.5710	0	34.8949	0	4.82549	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	20.5561	0	34.8965	0	4.82500	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	20.5211	0	34.8941	0	4.81221	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	20.5016	0	34.8931	0	4.80834	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	20.4850	0	34.8927	0	4.81273	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	20.4500	0	34.8903	0	4.81384	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	20.4067	0	34.8864	0	4.81123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	20.3745	0	34.8850	0	4.81183	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	20.3456	0	34.8826	0	4.81235	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	20.3220	0	34.8802	0	4.81265	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	20.3114	0	34.8806	0	4.81380	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	20.3003	0	34.8810	0	4.81544	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	20.2715	0	34.8778	0	4.81257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	20.2321	0	34.8727	0	4.81023	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	20.2060	0	34.8704	0	4.80478	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	20.1898	0	34.8709	0	4.79616	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	20.1510	0	34.8658	0	4.77823	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	20.1125	0	34.8630	0	4.77310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	20.0758	0	34.8610	0	4.77323	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	20.0363	0	34.8579	0	4.76914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	20.0111	0	34.8570	0	4.76804	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	19.9957	0	34.8560	0	4.75765	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	19.9779	0	34.8554	0	4.74597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	19.9510	0	34.8521	0	4.74041	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	19.9267	0	34.8503	0	4.73906	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	19.9083	0	34.8490	0	4.74167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	19.8974	0	34.8490	0	4.74412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	19.8906	0	34.8492	0	4.73449	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	19.8809	0	34.8488	0	4.71747	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	19.8583	0	34.8460	0	4.71170	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	19.8346	0	34.8432	0	4.71411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	19.8165	0	34.8422	0	4.71147	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	19.8041	0	34.8423	0	4.70367	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	19.7846	0	34.8407	0	4.69481	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	19.7606	0	34.8377	0	4.69149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	19.7471	0	34.8364	0	4.69156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	19.7402	0	34.8369	0	4.69044	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	19.7291	0	34.8370	0	4.68661	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	19.7013	0	34.8356	0	4.68290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	19.6342	0	34.8298	0	4.68652	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	19.5629	0	34.8228	0	4.68739	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	19.5187	0	34.8215	0	4.68587	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	19.4793	0	34.8197	0	4.69050	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	19.4377	0	34.8175	0	4.68850	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	19.4074	0	34.8163	0	4.68961	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	19.3882	0	34.8166	0	4.69279	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	19.3586	0	34.8144	0	4.69236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	19.3219	0	34.8114	0	4.69089	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	19.2894	0	34.8097	0	4.69343	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	19.2638	0	34.8094	0	4.70018	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	19.2394	0	34.8088	0	4.70411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	19.2063	0	34.8063	0	4.70376	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	19.1829	0	34.8054	0	4.70156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	19.1636	0	34.8045	0	4.70326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	19.1414	0	34.8028	0	4.70646	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	19.1218	0	34.8023	0	4.71159	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	19.1025	0	34.8019	0	4.71620	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	19.0836	0	34.8015	0	4.72291	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	19.0627	0	34.8006	0	4.72663	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	19.0341	0	34.7985	0	4.72956	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	19.0005	0	34.7949	0	4.73189	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	18.9773	0	34.7938	0	4.73602	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	18.9575	0	34.7931	0	4.73964	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	18.9341	0	34.7916	0	4.73713	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	18.9248	0	34.7921	0	4.73537	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	18.9173	0	34.7931	0	4.73340	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	18.8984	0	34.7925	0	4.73070	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	18.8753	0	34.7911	0	4.73641	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	18.8581	0	34.7910	0	4.73732	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	18.8428	0	34.7909	0	4.73864	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	18.8283	0	34.7903	0	4.74180	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	18.8137	0	34.7901	0	4.74079	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	18.7954	0	34.7889	0	4.73583	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	18.7696	0	34.7873	0	4.72912	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	18.7423	0	34.7856	0	4.72870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	18.7230	0	34.7854	0	4.72894	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	18.7124	0	34.7857	0	4.72412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	18.7076	0	34.7860	0	4.72621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	18.7041	0	34.7865	0	4.72942	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	18.6937	0	34.7864	0	4.73477	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	18.6783	0	34.7855	0	4.73019	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	18.6668	0	34.7851	0	4.72510	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	18.6578	0	34.7848	0	4.72644	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	18.6520	0	34.7850	0	4.72788	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	18.6478	0	34.7856	0	4.72890	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	18.6444	0	34.7857	0	4.73869	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	18.6430	0	34.7856	0	4.73694	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	18.6416	0	34.7856	0	4.72451	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	18.6362	0	34.7858	0	4.72130	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	18.6252	0	34.7852	0	4.72127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	18.6069	0	34.7832	0	4.72294	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	18.5865	0	34.7815	0	4.72429	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	18.5716	0	34.7812	0	4.72227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	18.5654	0	34.7820	0	4.71685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	18.5629	0	34.7829	0	4.70982	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	18.5591	0	34.7835	0	4.70904	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	18.5523	0	34.7838	0	4.71033	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	18.5433	0	34.7841	0	4.71077	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	18.5338	0	34.7840	0	4.71477	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	18.5261	0	34.7840	0	4.71984	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	18.5208	0	34.7843	0	4.72162	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	18.5166	0	34.7842	0	4.72327	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	18.5128	0	34.7842	0	4.72456	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	18.5091	0	34.7842	0	4.72366	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	18.5041	0	34.7841	0	4.72679	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	18.4987	0	34.7836	0	4.72433	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	18.4939	0	34.7835	0	4.72182	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	18.4901	0	34.7836	0	4.72754	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	18.4861	0	34.7835	0	4.73528	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	18.4821	0	34.7835	0	4.73864	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.4779	0	34.7832	0	4.73582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.4713	0	34.7832	0	4.73411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.4591	0	34.7825	0	4.73654	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.4449	0	34.7816	0	4.74340	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.4320	0	34.7815	0	4.74629	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.4229	0	34.7818	0	4.74263	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	18.4194	0	34.7819	0	4.74518	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	18.4183	0	34.7824	0	4.74634	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	18.4177	0	34.7824	0	4.74684	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	18.4167	0	34.7823	0	4.75049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	18.4152	0	34.7824	0	4.75256	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	18.4143	0	34.7827	0	4.75112	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	18.4140	0	34.7828	0	4.74901	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	18.4134	0	34.7823	0	4.74348	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	18.4119	0	34.7824	0	4.73979	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	18.4089	0	34.7826	0	4.74122	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	18.4040	0	34.7826	0	4.74064	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	18.3970	0	34.7823	0	4.73409	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	18.3896	0	34.7820	0	4.73382	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	18.3838	0	34.7819	0	4.73342	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	18.3766	0	34.7820	0	4.73948	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	18.3693	0	34.7818	0	4.73042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	18.3601	0	34.7813	0	4.71554	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	18.3447	0	34.7808	0	4.70461	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	18.3190	0	34.7788	0	4.70448	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	18.2954	0	34.7769	0	4.70858	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	18.2834	0	34.7776	0	4.71086	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	18.2791	0	34.7790	0	4.71475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	18.2766	0	34.7796	0	4.70849	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	18.2718	0	34.7795	0	4.70199	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	18.2657	0	34.7797	0	4.69813	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	18.2570	0	34.7791	0	4.69832	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	18.2490	0	34.7795	0	4.70236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	18.2439	0	34.7796	0	4.70278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	18.2398	0	34.7795	0	4.69668	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	18.2351	0	34.7793	0	4.69436	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	18.2282	0	34.7792	0	4.69388	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	18.2184	0	34.7791	0	4.69442	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	18.2047	0	34.7785	0	4.69743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	18.1904	0	34.7780	0	4.69862	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	18.1776	0	34.7779	0	4.68735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	18.1693	0	34.7785	0	4.67304	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	18.1614	0	34.7781	0	4.66354	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	18.1546	0	34.7783	0	4.66033	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	18.1475	0	34.7786	0	4.66187	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	18.1408	0	34.7786	0	4.66705	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	18.1381	0	34.7793	0	4.67030	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	18.1368	0	34.7795	0	4.66099	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	18.1332	0	34.7798	0	4.64696	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	18.1273	0	34.7795	0	4.64056	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	18.1198	0	34.7798	0	4.63543	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	18.1086	0	34.7798	0	4.63374	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	18.0923	0	34.7801	0	4.63214	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	18.0726	0	34.7803	0	4.63493	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	18.0583	0	34.7804	0	4.63129	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	18.0535	0	34.7802	0	4.61577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	18.0510	0	34.7807	0	4.60149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	18.0442	0	34.7806	0	4.59982	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	18.0275	0	34.7806	0	4.60324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	17.9984	0	34.7797	0	4.59785	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	17.9797	0	34.7803	0	4.57158	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	17.9698	0	34.7810	0	4.55281	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	17.9522	0	34.7806	0	4.54304	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	17.9272	0	34.7796	0	4.53362	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	17.9006	0	34.7794	0	4.52696	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	17.8784	0	34.7807	0	4.52246	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	17.8574	0	34.7811	0	4.52385	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	17.8439	0	34.7817	0	4.52267	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	17.8349	0	34.7824	0	4.51570	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	17.8260	0	34.7822	0	4.50914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	17.8168	0	34.7820	0	4.50991	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	17.8067	0	34.7814	0	4.51124	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	17.7928	0	34.7810	0	4.50839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.7781	0	34.7809	0	4.50161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.7629	0	34.7813	0	4.49253	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.7390	0	34.7787	0	4.49003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.7206	0	34.7782	0	4.48836	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.7002	0	34.7785	0	4.48675	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.6631	0	34.7757	0	4.48074	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.6327	0	34.7749	0	4.47354	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.6130	0	34.7746	0	4.46914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.5951	0	34.7734	0	4.46617	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.5855	0	34.7739	0	4.46744	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.5768	0	34.7747	0	4.46887	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	17.5608	0	34.7732	0	4.46601	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	17.5512	0	34.7733	0	4.46177	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	17.5462	0	34.7733	0	4.46046	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	17.5396	0	34.7735	0	4.45655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	17.5314	0	34.7735	0	4.45659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	17.5207	0	34.7724	0	4.45787	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	17.5124	0	34.7726	0	4.45817	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	17.5077	0	34.7726	0	4.45666	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	17.5045	0	34.7725	0	4.45158	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	17.5021	0	34.7724	0	4.45096	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	17.5005	0	34.7727	0	4.45341	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	17.4988	0	34.7730	0	4.45683	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	17.4976	0	34.7732	0	4.45469	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	17.4964	0	34.7731	0	4.44815	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	17.4930	0	34.7732	0	4.44621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	17.4870	0	34.7730	0	4.44694	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	17.4783	0	34.7721	0	4.44830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	17.4709	0	34.7717	0	4.44663	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	17.4676	0	34.7721	0	4.44601	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	17.4656	0	34.7718	0	4.44409	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	17.4639	0	34.7716	0	4.44000	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	17.4621	0	34.7718	0	4.44069	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	17.4592	0	34.7721	0	4.44183	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	17.4535	0	34.7716	0	4.44770	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	17.4460	0	34.7711	0	4.43982	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	17.4384	0	34.7706	0	4.42554	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	17.4207	0	34.7693	0	4.42161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	17.3905	0	34.7665	0	4.41884	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	17.3567	0	34.7632	0	4.41651	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	17.3256	0	34.7611	0	4.41489	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	17.3031	0	34.7611	0	4.41725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	17.2897	0	34.7614	0	4.41770	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	17.2785	0	34.7611	0	4.41019	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	17.2643	0	34.7598	0	4.40359	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	17.2470	0	34.7583	0	4.39984	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	17.2217	0	34.7557	0	4.39972	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	17.1870	0	34.7516	0	4.39625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	17.1587	0	34.7498	0	4.39324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	17.1438	0	34.7495	0	4.39372	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	17.1378	0	34.7495	0	4.39369	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	17.1333	0	34.7496	0	4.38854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	17.1316	0	34.7495	0	4.38866	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	17.1310	0	34.7497	0	4.38469	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	17.1293	0	34.7505	0	4.38598	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	17.1254	0	34.7501	0	4.38752	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	17.1219	0	34.7499	0	4.38155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	17.1185	0	34.7500	0	4.37700	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	17.1115	0	34.7497	0	4.36951	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	17.0990	0	34.7486	0	4.36579	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	17.0793	0	34.7466	0	4.36314	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	17.0557	0	34.7449	0	4.36061	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	17.0328	0	34.7429	0	4.35723	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	17.0201	0	34.7423	0	4.35227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	17.0050	0	34.7416	0	4.34466	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.9798	0	34.7383	0	4.33994	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.9530	0	34.7367	0	4.33759	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.9177	0	34.7321	0	4.33249	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.8855	0	34.7295	0	4.32857	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.8549	0	34.7281	0	4.32695	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.8057	0	34.7237	0	4.32176	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.7557	0	34.7175	0	4.31512	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.7354	0	34.7173	0	4.31052	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.7224	0	34.7169	0	4.30992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.7026	0	34.7154	0	4.30660	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.6756	0	34.7129	0	4.30537	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.6568	0	34.7122	0	4.30404	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	16.6392	0	34.7110	0	4.30466	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	16.6134	0	34.7084	0	4.30093	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	16.5857	0	34.7062	0	4.29844	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	16.5598	0	34.7053	0	4.29053	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	16.5193	0	34.7017	0	4.28841	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	16.4689	0	34.6945	0	4.29255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	16.4352	0	34.6921	0	4.29497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	16.4149	0	34.6929	0	4.28462	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	16.3796	0	34.6909	0	4.27490	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	16.3096	0	34.6819	0	4.27264	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	16.2240	0	34.6702	0	4.26602	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	16.1543	0	34.6628	0	4.26105	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	16.1120	0	34.6614	0	4.25835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	16.0921	0	34.6616	0	4.25586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	16.0796	0	34.6622	0	4.25585	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	16.0644	0	34.6623	0	4.25669	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	16.0491	0	34.6619	0	4.25123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	16.0263	0	34.6598	0	4.25278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	16.0000	0	34.6578	0	4.25581	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	15.9698	0	34.6540	0	4.25127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	15.9497	0	34.6532	0	4.24725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	15.9355	0	34.6528	0	4.24375	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	15.9207	0	34.6513	0	4.24330	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	15.9057	0	34.6509	0	4.24305	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	15.8853	0	34.6493	0	4.24399	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	15.8723	0	34.6495	0	4.25196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	15.8666	0	34.6496	0	4.25012	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	15.8566	0	34.6486	0	4.24726	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	15.8443	0	34.6479	0	4.24412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	15.8272	0	34.6467	0	4.24326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	15.8025	0	34.6436	0	4.24326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	15.7802	0	34.6409	0	4.24612	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	15.7715	0	34.6421	0	4.24631	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	15.7690	0	34.6429	0	4.24568	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	15.7642	0	34.6427	0	4.24584	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	15.7583	0	34.6425	0	4.24414	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	15.7531	0	34.6420	0	4.24312	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	15.7502	0	34.6418	0	4.24535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	15.7474	0	34.6412	0	4.24526	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	15.7452	0	34.6417	0	4.24004	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	15.7425	0	34.6418	0	4.23547	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	15.7336	0	34.6414	0	4.23476	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	15.7059	0	34.6379	0	4.23285	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	15.6659	0	34.6329	0	4.23271	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	15.6219	0	34.6299	0	4.23120	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	15.5709	0	34.6227	0	4.22735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	15.5514	0	34.6223	0	4.22578	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	15.5431	0	34.6228	0	4.22741	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	15.5388	0	34.6234	0	4.22859	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	15.5335	0	34.6237	0	4.23299	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	15.5275	0	34.6233	0	4.23357	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	15.5246	0	34.6233	0	4.23072	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	15.5225	0	34.6232	0	4.22576	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	15.5197	0	34.6237	0	4.22515	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	15.5137	0	34.6232	0	4.22561	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	15.5049	0	34.6220	0	4.22599	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	15.4982	0	34.6217	0	4.22559	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	15.4917	0	34.6217	0	4.22595	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	15.4720	0	34.6194	0	4.22444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	15.4373	0	34.6162	0	4.21957	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	15.3962	0	34.6113	0	4.20988	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	15.3537	0	34.6080	0	4.20425	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	15.3031	0	34.6014	0	4.20167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	15.2617	0	34.5980	0	4.20106	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	15.2333	0	34.5971	0	4.20497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	15.2199	0	34.5975	0	4.20581	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	15.2152	0	34.5977	0	4.20244	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	15.2103	0	34.5980	0	4.19567	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	15.2038	0	34.5974	0	4.19123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	15.1965	0	34.5969	0	4.19155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	15.1893	0	34.5966	0	4.19150	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	15.1807	0	34.5959	0	4.19147	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	15.1725	0	34.5959	0	4.19683	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	15.1656	0	34.5958	0	4.19992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	15.1535	0	34.5947	0	4.19085	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	15.1343	0	34.5933	0	4.18445	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	15.1021	0	34.5896	0	4.18273	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	15.0591	0	34.5840	0	4.18316	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	15.0132	0	34.5779	0	4.18397	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.9768	0	34.5766	0	4.18657	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	14.9527	0	34.5778	0	4.18541	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	14.9187	0	34.5743	0	4.18391	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	14.8801	0	34.5710	0	4.18268	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	14.8313	0	34.5652	0	4.18139	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	14.7851	0	34.5603	0	4.17809	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	14.7540	0	34.5584	0	4.17441	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	14.7371	0	34.5587	0	4.17228	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	14.7218	0	34.5582	0	4.17488	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	14.7028	0	34.5562	0	4.17149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	14.6922	0	34.5565	0	4.16989	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	14.6810	0	34.5559	0	4.17010	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	14.6638	0	34.5543	0	4.17227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	14.6442	0	34.5531	0	4.17373	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	14.6283	0	34.5523	0	4.17563	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	14.6148	0	34.5513	0	4.17150	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	14.5996	0	34.5501	0	4.16677	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	14.5802	0	34.5489	0	4.17103	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	14.5500	0	34.5460	0	4.17397	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	14.5070	0	34.5407	0	4.17053	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	14.4625	0	34.5378	0	4.16577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	14.3979	0	34.5335	0	4.16242	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	14.2902	0	34.5187	0	4.16426	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	14.2129	0	34.5122	0	4.16389	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	14.1796	0	34.5142	0	4.16311	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	14.1670	0	34.5144	0	4.16248	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	14.1585	0	34.5141	0	4.16569	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	14.1428	0	34.5130	0	4.16515	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	14.1273	0	34.5117	0	4.16478	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	14.1136	0	34.5115	0	4.16367	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	14.0938	0	34.5107	0	4.16240	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	14.0541	0	34.5071	0	4.15870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	13.9781	0	34.4990	0	4.15616	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	13.9072	0	34.4931	0	4.15586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	13.8553	0	34.4888	0	4.15586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	13.8225	0	34.4877	0	4.15173	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	13.8043	0	34.4877	0	4.15115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	13.7855	0	34.4864	0	4.15106	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	13.7637	0	34.4844	0	4.15458	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	13.7440	0	34.4833	0	4.15469	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	13.7281	0	34.4832	0	4.15250	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	13.7113	0	34.4823	0	4.15171	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	13.6928	0	34.4820	0	4.14980	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	13.6586	0	34.4783	0	4.14672	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	13.6088	0	34.4742	0	4.14586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	13.5475	0	34.4679	0	4.14438	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	13.4860	0	34.4643	0	4.14244	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	13.4081	0	34.4542	0	4.14113	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	13.3531	0	34.4513	0	4.14323	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	13.3169	0	34.4499	0	4.14258	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	13.2909	0	34.4489	0	4.14024	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	13.2755	0	34.4489	0	4.14153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	13.2632	0	34.4481	0	4.14128	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	13.2521	0	34.4479	0	4.13887	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	13.2427	0	34.4479	0	4.13557	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	13.2296	0	34.4476	0	4.13399	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	13.2078	0	34.4458	0	4.13108	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	13.1910	0	34.4451	0	4.12726	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	13.1800	0	34.4451	0	4.12365	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	13.1653	0	34.4445	0	4.12127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	13.1456	0	34.4416	0	4.12017	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	13.1338	0	34.4420	0	4.11606	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	13.1257	0	34.4422	0	4.11304	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	13.1190	0	34.4424	0	4.10714	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	13.1103	0	34.4422	0	4.10777	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	13.1016	0	34.4417	0	4.10315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	13.0942	0	34.4411	0	4.09732	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	13.0832	0	34.4403	0	4.09194	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	13.0663	0	34.4394	0	4.08303	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	13.0422	0	34.4368	0	4.07555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	13.0167	0	34.4348	0	4.06971	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	12.9920	0	34.4337	0	4.06678	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	12.9666	0	34.4322	0	4.06590	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	12.9529	0	34.4325	0	4.06354	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	12.9498	0	34.4325	0	4.06032	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	12.9463	0	34.4325	0	4.05909	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	12.9374	0	34.4322	0	4.06230	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	12.9223	0	34.4299	0	4.06672	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	12.9105	0	34.4293	0	4.07230	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	12.9032	0	34.4290	0	4.06464	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	12.8981	0	34.4290	0	4.05705	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	12.8888	0	34.4291	0	4.05270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	12.8644	0	34.4272	0	4.04878	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	12.8112	0	34.4199	0	4.04455	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	12.7582	0	34.4163	0	4.04473	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	12.7191	0	34.4148	0	4.04689	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	12.6830	0	34.4119	0	4.04700	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	12.6644	0	34.4121	0	4.04077	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	12.6456	0	34.4105	0	4.03323	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	12.6215	0	34.4094	0	4.02955	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	12.5872	0	34.4060	0	4.02877	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	12.5385	0	34.4007	0	4.02916	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	12.4854	0	34.3965	0	4.02959	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	12.4424	0	34.3949	0	4.02170	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	12.3959	0	34.3917	0	4.01022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	12.3136	0	34.3839	0	4.00004	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	12.2217	0	34.3711	0	4.00225	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	12.1708	0	34.3702	0	4.00651	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	12.1396	0	34.3711	0	4.00030	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	12.1090	0	34.3699	0	3.98278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	12.0614	0	34.3675	0	3.96806	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	11.9671	0	34.3583	0	3.96089	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	11.8438	0	34.3420	0	3.95866	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	11.7581	0	34.3387	0	3.95851	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	11.7247	0	34.3446	0	3.95444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	11.7088	0	34.3426	0	3.94168	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	11.6891	0	34.3418	0	3.93809	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	11.6539	0	34.3395	0	3.93487	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	11.5975	0	34.3325	0	3.93470	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	11.5443	0	34.3276	0	3.93435	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	11.5209	0	34.3306	0	3.93298	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	11.5121	0	34.3318	0	3.93109	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	11.4934	0	34.3309	0	3.93040	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	11.4543	0	34.3274	0	3.93059	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	11.4161	0	34.3232	0	3.92488	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	11.3948	0	34.3225	0	3.92253	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	11.3838	0	34.3222	0	3.92227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	11.3763	0	34.3223	0	3.92199	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	11.3716	0	34.3233	0	3.92163	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	11.3701	0	34.3248	0	3.92577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	11.3368	0	34.3202	0	3.91676	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	11.3075	0	34.3189	0	3.90399	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	11.2622	0	34.3148	0	3.89536	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	11.1970	0	34.3067	0	3.88977	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	11.1212	0	34.3027	0	3.88597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	11.0539	0	34.2980	0	3.87624	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	11.0288	0	34.3002	0	3.86465	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	11.0105	0	34.3005	0	3.86288	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	10.9597	0	34.2953	0	3.85444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	10.8950	0	34.2887	0	3.84670	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	10.8588	0	34.2877	0	3.84662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	10.8433	0	34.2888	0	3.85538	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	10.8306	0	34.2884	0	3.84640	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	10.8128	0	34.2880	0	3.81750	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	10.7687	0	34.2858	0	3.80573	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	10.6714	0	34.2778	0	3.80200	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	10.5315	0	34.2550	0	3.79621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	10.4292	0	34.2536	0	3.78771	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	10.3773	0	34.2588	0	3.77063	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	10.2846	0	34.2465	0	3.75600	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	10.2119	0	34.2431	0	3.74820	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	10.1323	0	34.2367	0	3.73999	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	10.0635	0	34.2317	0	3.73286	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	10.0268	0	34.2315	0	3.72825	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	10.0112	0	34.2330	0	3.72921	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	10.0061	0	34.2346	0	3.72870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	10.0004	0	34.2350	0	3.72441	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	9.9887	0	34.2354	0	3.72029	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	9.9649	0	34.2329	0	3.71903	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	9.9411	0	34.2307	0	3.71667	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	9.9293	0	34.2318	0	3.71713	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	9.9259	0	34.2333	0	3.71954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	9.9164	0	34.2330	0	3.71673	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	9.8980	0	34.2310	0	3.71768	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	9.8857	0	34.2299	0	3.71735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	9.8812	0	34.2300	0	3.71424	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	9.8798	0	34.2314	0	3.71361	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	9.8716	0	34.2315	0	3.71301	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	9.8381	0	34.2276	0	3.71040	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	9.8057	0	34.2249	0	3.71123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	9.7757	0	34.2221	0	3.70941	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	9.7427	0	34.2202	0	3.70685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	9.7001	0	34.2149	0	3.70808	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	9.6531	0	34.2110	0	3.70886	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	9.5954	0	34.2039	0	3.71217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	9.5593	0	34.2021	0	3.71185	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	9.5203	0	34.1986	0	3.71120	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	9.4710	0	34.1931	0	3.70953	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	9.4269	0	34.1899	0	3.70626	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	9.3928	0	34.1869	0	3.70498	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	9.3642	0	34.1861	0	3.69772	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	9.3158	0	34.1815	0	3.67830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	9.2466	0	34.1776	0	3.65785	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	9.1613	0	34.1700	0	3.64335	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	9.1126	0	34.1720	0	3.62707	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	9.0902	0	34.1747	0	3.61286	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	9.0794	0	34.1775	0	3.60262	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	9.0713	0	34.1802	0	3.58893	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	9.0639	0	34.1819	0	3.57205	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	9.0336	0	34.1810	0	3.56853	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	8.9804	0	34.1753	0	3.56400	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	8.9265	0	34.1713	0	3.56483	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	8.8895	0	34.1686	0	3.56619	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	8.8683	0	34.1665	0	3.56564	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	8.8459	0	34.1646	0	3.56153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	8.8023	0	34.1575	0	3.55519	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	8.7431	0	34.1520	0	3.54565	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	8.6994	0	34.1528	0	3.52514	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	8.6854	0	34.1567	0	3.49929	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	8.6772	0	34.1603	0	3.47976	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	8.6707	0	34.1650	0	3.46835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	8.6639	0	34.1697	0	3.45884	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	8.6572	0	34.1716	0	3.44897	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	8.6419	0	34.1700	0	3.44322	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	8.6348	0	34.1704	0	3.43879	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	8.6301	0	34.1705	0	3.43639	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	8.6218	0	34.1704	0	3.43270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	8.6063	0	34.1686	0	3.43153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	8.5948	0	34.1689	0	3.42908	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	8.5880	0	34.1691	0	3.42384	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	8.5746	0	34.1686	0	3.42086	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	8.5567	0	34.1668	0	3.41793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	8.5440	0	34.1662	0	3.41630	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	8.5382	0	34.1663	0	3.41200	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	8.5297	0	34.1669	0	3.40625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	27.8594	0	33.7812	0	3.89793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	27.8946	0	34.8837	0	3.66555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	27.9070	0	34.8293	0	4.31934	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	27.3393	0	34.8135	0	4.55736	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	26.3013	0	34.7475	0	4.57184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	25.6645	0	34.7647	0	4.58053	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	25.4685	0	34.7868	0	4.57759	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	25.4114	0	34.7910	0	4.59390	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	25.3900	0	34.7926	0	4.60125	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	25.3731	0	34.7943	0	4.60733	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	25.3468	0	34.7960	0	4.60270	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	25.2934	0	34.7981	0	4.61113	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	25.2124	0	34.8004	0	4.61692	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	25.1308	0	34.8016	0	4.61651	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	25.0716	0	34.8043	0	4.62495	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	25.0480	0	34.8090	0	4.63620	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	25.0364	0	34.8128	0	4.64018	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	24.9914	0	34.8156	0	4.65595	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	24.8754	0	34.8134	0	4.66814	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	24.6942	0	34.7972	0	4.67897	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	24.5515	0	34.7837	0	4.68127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	24.4936	0	34.7832	0	4.68501	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	24.4607	0	34.7814	0	4.68494	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	24.4326	0	34.7787	0	4.68714	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	24.4014	0	34.7748	0	4.69365	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	24.3661	0	34.7715	0	4.69765	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	24.3348	0	34.7695	0	4.70712	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	24.3058	0	34.7673	0	4.70733	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	24.2782	0	34.7644	0	4.70056	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	24.2531	0	34.7617	0	4.69888	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	24.2295	0	34.7597	0	4.70083	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	24.2100	0	34.7592	0	4.70767	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	24.1885	0	34.7577	0	4.71964	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	24.1708	0	34.7573	0	4.72334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	24.1513	0	34.7559	0	4.72659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	24.1182	0	34.7528	0	4.73097	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	24.0768	0	34.7488	0	4.73219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	24.0337	0	34.7459	0	4.73761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	24.0020	0	34.7455	0	4.73744	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	23.9782	0	34.7462	0	4.73550	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	23.9360	0	34.7426	0	4.74591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	23.9046	0	34.7423	0	4.75516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	23.8845	0	34.7440	0	4.76014	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	23.8541	0	34.7460	0	4.76159	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	23.8185	0	34.7501	0	4.77505	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	23.7601	0	34.7539	0	4.77993	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	23.6529	0	34.7495	0	4.77752	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	23.5361	0	34.7417	0	4.78411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	23.4418	0	34.7379	0	4.79784	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	23.3657	0	34.7382	0	4.80644	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	23.2822	0	34.7335	0	4.80360	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	23.2346	0	34.7335	0	4.80749	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	23.2063	0	34.7347	0	4.81889	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	23.1863	0	34.7357	0	4.82323	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	23.1760	0	34.7373	0	4.83048	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	23.1494	0	34.7415	0	4.83997	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	23.0829	0	34.7481	0	4.84374	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	22.9959	0	34.7590	0	4.86078	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	22.8364	0	34.7706	0	4.86450	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	22.5503	0	34.7700	0	4.87388	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	22.3914	0	34.8066	0	4.88377	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	22.3263	0	34.8475	0	4.89344	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	22.2627	0	34.8601	0	4.90597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	22.1919	0	34.8614	0	4.91220	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	22.1068	0	34.8571	0	4.90912	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	21.9820	0	34.8432	0	4.91102	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	21.8146	0	34.8342	0	4.91954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	21.6659	0	34.8335	0	4.92358	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	21.5782	0	34.8384	0	4.92487	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	21.5479	0	34.8440	0	4.93361	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	21.5336	0	34.8472	0	4.92526	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	21.5029	0	34.8485	0	4.91529	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	21.4697	0	34.8481	0	4.91430	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	21.4333	0	34.8494	0	4.91170	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	21.3873	0	34.8488	0	4.90879	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	21.3524	0	34.8522	0	4.90247	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	21.2896	0	34.8538	0	4.91422	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	21.1908	0	34.8539	0	4.89960	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	21.1031	0	34.8525	0	4.89226	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	21.0155	0	34.8502	0	4.89120	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	20.8046	0	34.8300	0	4.89533	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	20.4846	0	34.7935	0	4.89849	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	20.3103	0	34.7943	0	4.88904	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	20.2568	0	34.7969	0	4.87662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	20.2258	0	34.7982	0	4.88196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	20.2007	0	34.8000	0	4.88569	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	20.1862	0	34.8027	0	4.85706	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	20.1775	0	34.8064	0	4.80330	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	20.1418	0	34.8076	0	4.79260	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	20.0838	0	34.8068	0	4.78660	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	20.0076	0	34.8048	0	4.78110	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	19.9087	0	34.7990	0	4.76953	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	19.8329	0	34.8032	0	4.75389	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	19.7943	0	34.8096	0	4.73919	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	19.7567	0	34.8081	0	4.73273	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	19.7310	0	34.8089	0	4.73374	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	19.7141	0	34.8108	0	4.73799	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	19.6931	0	34.8106	0	4.73747	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	19.6721	0	34.8117	0	4.73697	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	19.6456	0	34.8120	0	4.73450	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	19.6155	0	34.8119	0	4.72988	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	19.5884	0	34.8123	0	4.72685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	19.5589	0	34.8105	0	4.72392	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	19.5374	0	34.8099	0	4.72655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	19.5224	0	34.8093	0	4.72556	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	19.5076	0	34.8097	0	4.72285	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	19.4865	0	34.8095	0	4.72457	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	19.4638	0	34.8103	0	4.72596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	19.4432	0	34.8108	0	4.72891	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	19.4213	0	34.8106	0	4.72836	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	19.3992	0	34.8097	0	4.72008	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	19.3811	0	34.8101	0	4.71944	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	19.3482	0	34.8088	0	4.71850	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	19.3001	0	34.8045	0	4.71479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	19.2697	0	34.8049	0	4.71804	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	19.2555	0	34.8057	0	4.71523	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	19.2467	0	34.8067	0	4.71222	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	19.2326	0	34.8066	0	4.71530	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	19.1994	0	34.8041	0	4.72549	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	19.1670	0	34.8024	0	4.72733	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	19.1529	0	34.8031	0	4.72113	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.1454	0	34.8035	0	4.71996	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.1343	0	34.8033	0	4.71987	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.1122	0	34.8027	0	4.71950	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.0540	0	34.7975	0	4.72019	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	18.9927	0	34.7941	0	4.71905	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	18.9584	0	34.7934	0	4.72223	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	18.9496	0	34.7951	0	4.72436	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	18.9466	0	34.7958	0	4.72567	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	18.9435	0	34.7958	0	4.72482	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	18.9376	0	34.7960	0	4.72075	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	18.9263	0	34.7957	0	4.71586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	18.9163	0	34.7955	0	4.71724	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	18.9066	0	34.7954	0	4.72013	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	18.8945	0	34.7950	0	4.71676	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	18.8772	0	34.7941	0	4.72049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	18.8605	0	34.7932	0	4.72486	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	18.8545	0	34.7932	0	4.72181	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	18.8491	0	34.7933	0	4.72307	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	18.8404	0	34.7930	0	4.72316	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	18.8298	0	34.7924	0	4.72475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	18.8226	0	34.7927	0	4.72732	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	18.8176	0	34.7930	0	4.72388	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	18.8095	0	34.7927	0	4.71531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	18.7992	0	34.7919	0	4.71254	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	18.7873	0	34.7906	0	4.71730	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	18.7733	0	34.7892	0	4.72135	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	18.7629	0	34.7899	0	4.72380	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	18.7562	0	34.7902	0	4.71987	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	18.7509	0	34.7901	0	4.71893	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	18.7474	0	34.7900	0	4.71883	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	18.7453	0	34.7901	0	4.71662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	18.7439	0	34.7902	0	4.71516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	18.7425	0	34.7902	0	4.72113	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.7414	0	34.7904	0	4.72438	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.7405	0	34.7906	0	4.71573	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.7390	0	34.7904	0	4.71554	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.7343	0	34.7906	0	4.72448	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.7248	0	34.7903	0	4.72678	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.7101	0	34.7887	0	4.71642	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.6925	0	34.7883	0	4.70935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.6658	0	34.7869	0	4.71234	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.6342	0	34.7853	0	4.71336	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.5984	0	34.7829	0	4.72049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.5818	0	34.7840	0	4.71725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.5785	0	34.7849	0	4.71156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.5757	0	34.7850	0	4.71413	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.5698	0	34.7849	0	4.71667	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.5618	0	34.7845	0	4.71591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.5558	0	34.7850	0	4.71376	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.5534	0	34.7853	0	4.71222	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.5516	0	34.7852	0	4.71326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.5509	0	34.7859	0	4.71603	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.5505	0	34.7861	0	4.71224	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.5501	0	34.7859	0	4.71308	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.5485	0	34.7861	0	4.71218	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.5455	0	34.7863	0	4.71352	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.5405	0	34.7863	0	4.71452	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.5303	0	34.7856	0	4.71735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.5223	0	34.7860	0	4.72034	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.5138	0	34.7856	0	4.72521	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.4996	0	34.7842	0	4.72732	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.4914	0	34.7845	0	4.73062	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.4885	0	34.7849	0	4.72558	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.4855	0	34.7849	0	4.72069	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.4820	0	34.7853	0	4.71788	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.4800	0	34.7857	0	4.72343	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.4795	0	34.7854	0	4.72632	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.4790	0	34.7857	0	4.72596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.4776	0	34.7860	0	4.72328	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.4740	0	34.7861	0	4.73230	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.4671	0	34.7857	0	4.74539	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.4592	0	34.7855	0	4.75220	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.4508	0	34.7853	0	4.76479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.4389	0	34.7845	0	4.77257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.4216	0	34.7834	0	4.77935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.3987	0	34.7814	0	4.78725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.3745	0	34.7795	0	4.80043	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.3608	0	34.7799	0	4.82162	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.3525	0	34.7791	0	4.83512	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.3494	0	34.7789	0	4.84428	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.3439	0	34.7784	0	4.85115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.3339	0	34.7772	0	4.84836	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.3245	0	34.7762	0	4.84802	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.3199	0	34.7765	0	4.84954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.3177	0	34.7764	0	4.85608	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.3167	0	34.7772	0	4.85553	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.3152	0	34.7773	0	4.83422	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.3137	0	34.7776	0	4.81525	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.3115	0	34.7777	0	4.80794	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.3087	0	34.7776	0	4.80088	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.3062	0	34.7785	0	4.80066	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.3020	0	34.7785	0	4.81012	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	18.2923	0	34.7780	0	4.81545	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	18.2836	0	34.7773	0	4.81814	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	18.2800	0	34.7767	0	4.82607	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	18.2784	0	34.7770	0	4.82991	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	18.2764	0	34.7767	0	4.82859	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	18.2726	0	34.7757	0	4.82364	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	18.2669	0	34.7751	0	4.82706	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	18.2599	0	34.7744	0	4.83324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	18.2566	0	34.7751	0	4.83756	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	18.2559	0	34.7754	0	4.84236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	18.2561	0	34.7748	0	4.84165	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	18.2567	0	34.7753	0	4.83378	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	18.2571	0	34.7756	0	4.83014	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	18.2572	0	34.7755	0	4.82848	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	18.2572	0	34.7752	0	4.83225	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	18.2558	0	34.7753	0	4.83595	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	18.2554	0	34.7755	0	4.83163	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	18.2559	0	34.7754	0	4.82053	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	18.2555	0	34.7762	0	4.79699	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	18.2562	0	34.7767	0	4.77550	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	18.2561	0	34.7771	0	4.76454	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	18.2540	0	34.7783	0	4.75329	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	18.2505	0	34.7790	0	4.74451	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	18.2467	0	34.7794	0	4.73770	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	18.2409	0	34.7799	0	4.71968	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	18.2344	0	34.7806	0	4.69056	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	18.2256	0	34.7814	0	4.66259	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	18.2144	0	34.7821	0	4.65115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	18.2006	0	34.7823	0	4.64551	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	18.1888	0	34.7829	0	4.64190	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	18.1801	0	34.7833	0	4.63973	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	18.1743	0	34.7835	0	4.63522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	18.1717	0	34.7837	0	4.63739	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	18.1701	0	34.7833	0	4.63727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	18.1680	0	34.7836	0	4.62958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	18.1634	0	34.7838	0	4.62792	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	18.1578	0	34.7837	0	4.62798	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	18.1509	0	34.7838	0	4.61424	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	18.1407	0	34.7839	0	4.60081	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	18.1225	0	34.7830	0	4.59728	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	18.1041	0	34.7824	0	4.60239	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	18.0888	0	34.7825	0	4.60552	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	18.0831	0	34.7834	0	4.59861	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	18.0761	0	34.7830	0	4.58915	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	18.0697	0	34.7829	0	4.59067	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	18.0642	0	34.7832	0	4.59442	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	18.0588	0	34.7827	0	4.59324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	18.0532	0	34.7831	0	4.58099	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	18.0463	0	34.7835	0	4.56806	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	18.0386	0	34.7835	0	4.56814	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	18.0263	0	34.7828	0	4.56601	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	18.0136	0	34.7841	0	4.56383	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	18.0034	0	34.7845	0	4.55734	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.9923	0	34.7845	0	4.54700	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.9839	0	34.7844	0	4.54568	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.9767	0	34.7845	0	4.54625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.9687	0	34.7850	0	4.54125	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.9635	0	34.7853	0	4.53684	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.9602	0	34.7857	0	4.53547	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.9542	0	34.7865	0	4.53465	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.9522	0	34.7874	0	4.52733	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.9518	0	34.7871	0	4.52253	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	17.9515	0	34.7868	0	4.52531	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	17.9517	0	34.7874	0	4.52755	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	17.9517	0	34.7877	0	4.52789	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	17.9513	0	34.7871	0	4.51903	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	17.9490	0	34.7881	0	4.51803	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	17.9442	0	34.7881	0	4.51542	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	17.9355	0	34.7884	0	4.50655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	17.9163	0	34.7876	0	4.49806	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	17.8750	0	34.7845	0	4.49940	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	17.8177	0	34.7791	0	4.50108	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	17.7713	0	34.7770	0	4.50097	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	17.7523	0	34.7790	0	4.49546	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	17.7390	0	34.7785	0	4.49315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	17.7267	0	34.7780	0	4.48460	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	17.7208	0	34.7783	0	4.48058	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	17.7164	0	34.7792	0	4.48128	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	17.7028	0	34.7781	0	4.48882	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	17.6878	0	34.7774	0	4.48297	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	17.6812	0	34.7778	0	4.47049	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	17.6708	0	34.7778	0	4.46661	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	17.6484	0	34.7746	0	4.46685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	17.6278	0	34.7734	0	4.47201	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	17.6183	0	34.7742	0	4.47227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	17.6152	0	34.7745	0	4.46207	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	17.6126	0	34.7746	0	4.45925	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	17.6098	0	34.7748	0	4.45848	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	17.6084	0	34.7747	0	4.45707	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	17.6094	0	34.7750	0	4.46320	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	17.6088	0	34.7750	0	4.46690	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	17.6080	0	34.7748	0	4.46512	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	17.6057	0	34.7751	0	4.46624	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	17.6041	0	34.7753	0	4.46494	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	17.6041	0	34.7754	0	4.46521	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	17.6045	0	34.7751	0	4.46250	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	17.6044	0	34.7751	0	4.45934	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	17.6046	0	34.7751	0	4.45537	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	17.6050	0	34.7749	0	4.45380	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	17.6048	0	34.7750	0	4.46022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	17.6045	0	34.7750	0	4.46729	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	17.6047	0	34.7750	0	4.46570	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	17.6046	0	34.7751	0	4.45871	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	17.6036	0	34.7750	0	4.45770	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	17.6028	0	34.7749	0	4.45991	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	17.6020	0	34.7753	0	4.45860	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	17.6019	0	34.7753	0	4.44997	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	17.6014	0	34.7746	0	4.44535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	17.5992	0	34.7740	0	4.45299	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	17.5958	0	34.7738	0	4.45431	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	17.5930	0	34.7742	0	4.45164	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	17.5860	0	34.7732	0	4.45003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	17.5772	0	34.7730	0	4.44527	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	17.5668	0	34.7719	0	4.43955	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	17.5581	0	34.7716	0	4.43814	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	17.5467	0	34.7710	0	4.43822	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	17.5316	0	34.7702	0	4.43684	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	17.5195	0	34.7697	0	4.43373	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	17.5144	0	34.7699	0	4.43499	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	17.5082	0	34.7697	0	4.43407	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	17.4990	0	34.7687	0	4.42666	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	17.4950	0	34.7698	0	4.42869	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	17.4905	0	34.7695	0	4.42870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	17.4860	0	34.7696	0	4.42628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	17.4806	0	34.7694	0	4.42306	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	17.4725	0	34.7690	0	4.42400	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	17.4654	0	34.7687	0	4.42704	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	17.4609	0	34.7686	0	4.42696	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	17.4568	0	34.7685	0	4.42033	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	17.4451	0	34.7675	0	4.41493	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	17.4267	0	34.7648	0	4.41274	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	17.4098	0	34.7633	0	4.41347	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	17.3950	0	34.7622	0	4.41703	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	17.3819	0	34.7620	0	4.42024	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	17.3731	0	34.7617	0	4.41886	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	17.3722	0	34.7621	0	4.41238	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	17.3711	0	34.7621	0	4.41057	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	17.3694	0	34.7622	0	4.41229	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	17.3664	0	34.7616	0	4.41596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	17.3651	0	34.7624	0	4.41255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	17.3598	0	34.7624	0	4.40977	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	17.3416	0	34.7601	0	4.39498	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	17.3168	0	34.7578	0	4.39230	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	17.2939	0	34.7557	0	4.39423	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	17.2726	0	34.7546	0	4.39643	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	17.2512	0	34.7538	0	4.39196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	17.2369	0	34.7534	0	4.38763	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	17.2293	0	34.7530	0	4.38795	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	17.2244	0	34.7536	0	4.38914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	17.2199	0	34.7538	0	4.38395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	17.2158	0	34.7538	0	4.38011	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	17.2113	0	34.7538	0	4.37340	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	17.1995	0	34.7528	0	4.36837	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	17.1806	0	34.7506	0	4.36763	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	17.1618	0	34.7497	0	4.36875	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	17.1377	0	34.7470	0	4.36990	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	17.1188	0	34.7455	0	4.36925	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	17.1085	0	34.7459	0	4.36764	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	17.0961	0	34.7444	0	4.36349	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	17.0809	0	34.7432	0	4.35853	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	17.0606	0	34.7420	0	4.35320	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	17.0296	0	34.7385	0	4.34533	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	16.9928	0	34.7354	0	4.34189	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	16.9507	0	34.7305	0	4.34395	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	16.9079	0	34.7274	0	4.34608	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	16.8673	0	34.7239	0	4.34679	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	16.8476	0	34.7250	0	4.34206	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	16.8216	0	34.7227	0	4.33477	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	16.7948	0	34.7194	0	4.33124	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	16.7801	0	34.7184	0	4.33097	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	16.7721	0	34.7186	0	4.33127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	16.7672	0	34.7182	0	4.33314	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	16.7647	0	34.7194	0	4.33376	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	16.7619	0	34.7206	0	4.33176	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	16.7582	0	34.7200	0	4.33043	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	16.7558	0	34.7196	0	4.33442	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	16.7552	0	34.7202	0	4.33794	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	16.7551	0	34.7203	0	4.33426	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	16.7547	0	34.7211	0	4.33187	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	16.7537	0	34.7209	0	4.33464	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	16.7527	0	34.7210	0	4.33495	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	16.7518	0	34.7210	0	4.33269	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	16.7512	0	34.7206	0	4.33017	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	16.7504	0	34.7205	0	4.32681	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	16.7494	0	34.7207	0	4.32626	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	16.7489	0	34.7215	0	4.32704	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	16.7484	0	34.7215	0	4.32946	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	16.7466	0	34.7212	0	4.33127	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	16.7431	0	34.7207	0	4.33173	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	16.7398	0	34.7203	0	4.32676	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	16.7352	0	34.7200	0	4.32536	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	16.7293	0	34.7192	0	4.32536	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	16.7235	0	34.7188	0	4.32092	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	16.7149	0	34.7183	0	4.31990	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	16.7036	0	34.7169	0	4.32238	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	16.6961	0	34.7165	0	4.32925	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	16.6914	0	34.7160	0	4.32227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	16.6813	0	34.7152	0	4.31411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	16.6622	0	34.7132	0	4.31086	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	16.6256	0	34.7089	0	4.30587	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	16.5707	0	34.7012	0	4.30319	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	16.5215	0	34.6966	0	4.29911	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	16.4833	0	34.6963	0	4.29166	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	16.4299	0	34.6917	0	4.29271	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	16.3655	0	34.6854	0	4.28941	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	16.2975	0	34.6794	0	4.27939	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	16.2261	0	34.6727	0	4.26835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	16.1547	0	34.6678	0	4.25838	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	16.0719	0	34.6543	0	4.25512	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	16.0087	0	34.6505	0	4.24923	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	15.9517	0	34.6476	0	4.24862	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	15.8802	0	34.6410	0	4.25004	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	15.8153	0	34.6365	0	4.25230	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	15.7811	0	34.6373	0	4.24483	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	15.7522	0	34.6359	0	4.24165	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	15.7167	0	34.6323	0	4.24243	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	15.6865	0	34.6293	0	4.24111	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	15.6629	0	34.6283	0	4.23652	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	15.6464	0	34.6287	0	4.23330	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	15.6259	0	34.6284	0	4.22793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	15.5875	0	34.6239	0	4.22161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	15.5409	0	34.6184	0	4.21716	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	15.5004	0	34.6173	0	4.21614	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	15.4449	0	34.6121	0	4.21555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	15.3978	0	34.6095	0	4.22298	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	15.3736	0	34.6084	0	4.22027	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	15.3529	0	34.6073	0	4.21065	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	15.3229	0	34.6049	0	4.20690	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	15.2794	0	34.5998	0	4.20502	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	15.2302	0	34.5924	0	4.20425	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	15.1950	0	34.5906	0	4.20439	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	15.1795	0	34.5930	0	4.20146	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	15.1716	0	34.5942	0	4.20684	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	15.1585	0	34.5943	0	4.20509	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	15.1450	0	34.5932	0	4.20043	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	15.1341	0	34.5926	0	4.19935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	15.1282	0	34.5926	0	4.19826	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	15.1244	0	34.5929	0	4.19784	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	15.1226	0	34.5934	0	4.19497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	15.1163	0	34.5930	0	4.19471	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	15.1093	0	34.5925	0	4.19675	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	15.1050	0	34.5928	0	4.19441	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	15.0990	0	34.5922	0	4.19384	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	15.0871	0	34.5911	0	4.19020	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	15.0756	0	34.5901	0	4.18548	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	15.0663	0	34.5901	0	4.18220	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	15.0499	0	34.5886	0	4.18786	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	15.0234	0	34.5851	0	4.19156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	15.0100	0	34.5853	0	4.19129	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	15.0004	0	34.5846	0	4.18963	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	14.9857	0	34.5826	0	4.19429	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	14.9725	0	34.5814	0	4.19348	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	14.9618	0	34.5811	0	4.18674	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	14.9485	0	34.5815	0	4.18165	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	14.8989	0	34.5766	0	4.17931	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	14.7799	0	34.5604	0	4.17854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	14.6845	0	34.5530	0	4.17212	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	14.6280	0	34.5488	0	4.17146	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	14.5933	0	34.5468	0	4.16893	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	14.5668	0	34.5453	0	4.16861	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	14.5426	0	34.5442	0	4.16827	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	14.5187	0	34.5438	0	4.16412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	14.4838	0	34.5397	0	4.16393	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	14.4572	0	34.5382	0	4.16184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	14.4367	0	34.5369	0	4.15721	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	14.4215	0	34.5369	0	4.15406	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	14.4080	0	34.5370	0	4.15679	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	14.3754	0	34.5330	0	4.15188	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	14.3404	0	34.5301	0	4.14738	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	14.3130	0	34.5290	0	4.14988	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	14.2803	0	34.5247	0	4.15091	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	14.2549	0	34.5225	0	4.15150	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	14.2421	0	34.5236	0	4.15099	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	14.2348	0	34.5246	0	4.14983	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	14.2261	0	34.5241	0	4.14797	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	14.2176	0	34.5232	0	4.14502	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	14.2080	0	34.5228	0	4.14526	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	14.1965	0	34.5217	0	4.14172	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	14.1868	0	34.5214	0	4.13664	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	14.1683	0	34.5208	0	4.13498	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	14.1313	0	34.5152	0	4.13767	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	14.1015	0	34.5138	0	4.13683	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	14.0845	0	34.5139	0	4.13585	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	14.0774	0	34.5140	0	4.13764	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	14.0683	0	34.5136	0	4.13589	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	14.0495	0	34.5113	0	4.13445	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	14.0295	0	34.5094	0	4.13514	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	14.0135	0	34.5080	0	4.13194	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	14.0027	0	34.5079	0	4.13255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	13.9952	0	34.5087	0	4.13467	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	13.9716	0	34.5063	0	4.12996	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	13.9371	0	34.5011	0	4.11990	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	13.9087	0	34.4998	0	4.11665	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	13.8672	0	34.4963	0	4.11547	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	13.7999	0	34.4880	0	4.11820	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	13.7169	0	34.4804	0	4.11751	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	13.6590	0	34.4791	0	4.10849	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	13.6144	0	34.4741	0	4.09954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	13.5721	0	34.4708	0	4.09676	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	13.5227	0	34.4652	0	4.09626	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	13.4732	0	34.4598	0	4.09782	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	13.4355	0	34.4593	0	4.09692	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	13.4137	0	34.4616	0	4.09272	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	13.3712	0	34.4570	0	4.08597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	13.3267	0	34.4535	0	4.07972	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	13.2795	0	34.4494	0	4.07452	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	13.2250	0	34.4455	0	4.06862	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	13.1514	0	34.4367	0	4.06798	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	13.0696	0	34.4317	0	4.06716	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	12.9573	0	34.4212	0	4.05532	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	12.8605	0	34.4137	0	4.03935	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	12.7964	0	34.4135	0	4.02971	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	12.6862	0	34.4002	0	4.02752	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	12.5532	0	34.3853	0	4.02674	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	12.4601	0	34.3836	0	4.02060	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	12.4157	0	34.3829	0	4.00951	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	12.3833	0	34.3829	0	3.99961	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	12.3281	0	34.3772	0	3.99385	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	12.2586	0	34.3703	0	3.99176	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	12.2058	0	34.3701	0	3.98705	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	12.1620	0	34.3682	0	3.98238	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	12.1337	0	34.3694	0	3.97990	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	12.1048	0	34.3658	0	3.98025	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	12.0857	0	34.3665	0	3.98031	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	12.0609	0	34.3656	0	3.97977	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	12.0313	0	34.3641	0	3.97248	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	11.9996	0	34.3616	0	3.96654	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	11.9694	0	34.3576	0	3.96346	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	11.9528	0	34.3583	0	3.96408	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	11.9374	0	34.3577	0	3.96415	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	11.9291	0	34.3595	0	3.96689	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	11.9211	0	34.3604	0	3.95613	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	11.9113	0	34.3604	0	3.95184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	11.8897	0	34.3586	0	3.95159	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	11.8528	0	34.3539	0	3.95212	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	11.8109	0	34.3498	0	3.94839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	11.7830	0	34.3499	0	3.94098	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	11.7517	0	34.3481	0	3.93389	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	11.7005	0	34.3426	0	3.92997	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	11.6432	0	34.3359	0	3.93291	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	11.6107	0	34.3363	0	3.93210	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	11.5989	0	34.3371	0	3.92459	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	11.5870	0	34.3375	0	3.91805	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	11.5493	0	34.3338	0	3.91302	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	11.5028	0	34.3279	0	3.91245	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	11.4751	0	34.3281	0	3.91044	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	11.4629	0	34.3295	0	3.91030	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	11.4561	0	34.3308	0	3.90727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	11.4446	0	34.3303	0	3.89963	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	11.4218	0	34.3291	0	3.89285	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	11.3663	0	34.3222	0	3.89191	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	11.3110	0	34.3175	0	3.88833	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	11.2742	0	34.3157	0	3.88220	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	11.2531	0	34.3155	0	3.87835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	11.2374	0	34.3156	0	3.87318	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	11.2141	0	34.3135	0	3.87220	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	11.1853	0	34.3112	0	3.87257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	11.1720	0	34.3118	0	3.87727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	11.1653	0	34.3121	0	3.86988	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	11.1554	0	34.3117	0	3.86640	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	11.1427	0	34.3106	0	3.86157	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	11.1215	0	34.3096	0	3.85910	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	11.0786	0	34.3038	0	3.85769	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	11.0340	0	34.3001	0	3.85407	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	11.0150	0	34.3010	0	3.85209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	11.0022	0	34.2997	0	3.85201	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	10.9949	0	34.3004	0	3.85025	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	10.9896	0	34.3012	0	3.84698	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	10.9824	0	34.3001	0	3.84854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	10.9736	0	34.2996	0	3.85030	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	10.9671	0	34.2997	0	3.84660	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	10.9638	0	34.3001	0	3.84441	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	10.9572	0	34.2997	0	3.84366	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	10.9439	0	34.2983	0	3.84248	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	10.9305	0	34.2978	0	3.84110	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	10.9192	0	34.2980	0	3.83980	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	10.8965	0	34.2963	0	3.82303	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	10.8619	0	34.2945	0	3.80244	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	10.7888	0	34.2868	0	3.79428	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	10.7003	0	34.2756	0	3.79050	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	10.6223	0	34.2694	0	3.78669	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	10.5560	0	34.2672	0	3.78446	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	10.5211	0	34.2698	0	3.78161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	10.4932	0	34.2680	0	3.76684	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	10.4555	0	34.2677	0	3.74921	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	10.3861	0	34.2602	0	3.73573	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	10.2952	0	34.2489	0	3.72711	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	10.2153	0	34.2442	0	3.71331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	10.1341	0	34.2410	0	3.70189	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	10.0337	0	34.2342	0	3.69191	0
JG4357_2007948	001	C	07/26/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	9.9478	0	34.2352	0	3.67459	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	27.7088	0	33.6449	0	4.16419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	27.6717	0	35.0293	0	3.58212	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	27.6575	0	34.9111	0	3.63419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	27.5807	0	34.8394	0	4.39138	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	27.4013	0	34.8261	0	4.38036	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	27.2397	0	34.8145	0	4.38661	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	27.1497	0	34.8180	0	4.39191	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	27.1035	0	34.8204	0	4.40154	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	27.0561	0	34.8205	0	4.41236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	26.9967	0	34.8226	0	4.43170	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	26.9277	0	34.8236	0	4.46267	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	26.8271	0	34.8241	0	4.48785	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	26.6212	0	34.8122	0	4.49152	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	26.4682	0	34.8113	0	4.50018	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	26.3648	0	34.8148	0	4.51672	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	26.1795	0	34.8123	0	4.53907	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	25.8868	0	34.7965	0	4.55902	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	25.6233	0	34.8042	0	4.57683	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	25.4708	0	34.8169	0	4.59246	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	25.3824	0	34.8191	0	4.59521	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	25.2933	0	34.8204	0	4.60632	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	25.1959	0	34.8236	0	4.62382	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	25.0757	0	34.8246	0	4.63232	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	24.9663	0	34.8304	0	4.64005	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	24.8713	0	34.8345	0	4.64967	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	24.7975	0	34.8406	0	4.66379	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	24.6936	0	34.8455	0	4.67952	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	24.5434	0	34.8502	0	4.68444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	24.3963	0	34.8573	0	4.69151	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	24.3115	0	34.8652	0	4.69696	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	24.2697	0	34.8718	0	4.70189	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	24.2269	0	34.8750	0	4.72209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	24.1718	0	34.8776	0	4.72394	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	24.1212	0	34.8791	0	4.73737	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	24.0737	0	34.8827	0	4.75794	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	23.9568	0	34.8877	0	4.77481	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	23.6582	0	34.8862	0	4.78340	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	23.3686	0	34.8930	0	4.78967	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	23.2784	0	34.9090	0	4.79665	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	23.2283	0	34.9136	0	4.80316	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	23.1897	0	34.9179	0	4.80564	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	23.1611	0	34.9206	0	4.81267	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	23.1499	0	34.9228	0	4.81036	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	23.1475	0	34.9249	0	4.80376	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	23.1433	0	34.9266	0	4.80475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	23.1337	0	34.9278	0	4.80802	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	23.1198	0	34.9298	0	4.80992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	23.0982	0	34.9317	0	4.81315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	23.0761	0	34.9334	0	4.81754	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	23.0641	0	34.9351	0	4.81490	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	23.0481	0	34.9357	0	4.81662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	23.0356	0	34.9366	0	4.82042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	23.0260	0	34.9375	0	4.81494	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	23.0176	0	34.9383	0	4.81708	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	23.0085	0	34.9392	0	4.82058	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	22.9974	0	34.9399	0	4.82746	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	22.9742	0	34.9409	0	4.83195	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	22.9275	0	34.9411	0	4.84650	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	22.8301	0	34.9409	0	4.85168	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	22.7175	0	34.9383	0	4.84828	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	22.6658	0	34.9424	0	4.84997	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	22.6182	0	34.9435	0	4.84962	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	22.5624	0	34.9432	0	4.84762	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	22.4990	0	34.9430	0	4.84625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	22.4203	0	34.9415	0	4.85180	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	22.3419	0	34.9405	0	4.86373	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	22.3036	0	34.9437	0	4.87310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	22.2946	0	34.9455	0	4.86878	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	22.2836	0	34.9460	0	4.86517	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	22.2371	0	34.9450	0	4.85756	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	22.1529	0	34.9406	0	4.85877	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	22.0680	0	34.9401	0	4.86459	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	21.9793	0	34.9377	0	4.85990	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	21.9072	0	34.9370	0	4.85890	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	21.8627	0	34.9387	0	4.85779	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	21.8072	0	34.9381	0	4.85695	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	21.7227	0	34.9327	0	4.86025	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	21.6580	0	34.9341	0	4.86401	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	21.6038	0	34.9350	0	4.86082	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	21.5438	0	34.9315	0	4.85989	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	21.5034	0	34.9317	0	4.86321	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	21.4704	0	34.9316	0	4.85885	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	21.4455	0	34.9326	0	4.85245	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	21.4310	0	34.9338	0	4.85150	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	21.4169	0	34.9341	0	4.84989	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	21.3931	0	34.9334	0	4.84861	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	21.3608	0	34.9330	0	4.85136	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	21.3245	0	34.9317	0	4.85336	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	21.2903	0	34.9310	0	4.84574	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	21.2627	0	34.9310	0	4.84138	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	21.2302	0	34.9294	0	4.83736	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	21.1912	0	34.9264	0	4.83017	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	21.1566	0	34.9250	0	4.82319	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	21.1302	0	34.9259	0	4.82331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	21.1033	0	34.9245	0	4.83012	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	21.0787	0	34.9237	0	4.82748	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	21.0603	0	34.9240	0	4.83242	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	21.0469	0	34.9241	0	4.82836	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	21.0348	0	34.9243	0	4.82175	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	21.0117	0	34.9235	0	4.81707	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	20.9625	0	34.9197	0	4.81828	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	20.8867	0	34.9112	0	4.81469	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	20.8330	0	34.9085	0	4.81117	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	20.7999	0	34.9082	0	4.80868	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	20.7850	0	34.9099	0	4.80394	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	20.7794	0	34.9115	0	4.80891	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	20.7660	0	34.9117	0	4.80945	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	20.7434	0	34.9103	0	4.80996	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	20.7242	0	34.9104	0	4.79955	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	20.7015	0	34.9085	0	4.79454	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	20.6779	0	34.9065	0	4.78683	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	20.6514	0	34.9058	0	4.78550	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	20.6171	0	34.9034	0	4.78754	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	20.5738	0	34.9003	0	4.79326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	20.5414	0	34.8979	0	4.79217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	20.5298	0	34.8983	0	4.78793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	20.5272	0	34.8994	0	4.78320	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	20.5222	0	34.8993	0	4.78728	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	20.5088	0	34.8983	0	4.79229	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	20.4888	0	34.8963	0	4.79273	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	20.4739	0	34.8951	0	4.78487	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	20.4661	0	34.8948	0	4.78758	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	20.4585	0	34.8946	0	4.78667	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	20.4427	0	34.8930	0	4.78021	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	20.4108	0	34.8887	0	4.77947	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	20.3595	0	34.8834	0	4.77564	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	20.2914	0	34.8755	0	4.77457	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	20.2418	0	34.8722	0	4.77041	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	20.2150	0	34.8708	0	4.76925	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	20.1971	0	34.8703	0	4.76900	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	20.1764	0	34.8678	0	4.76854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	20.1539	0	34.8661	0	4.76815	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	20.1289	0	34.8641	0	4.75900	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	20.0949	0	34.8610	0	4.75903	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	20.0528	0	34.8563	0	4.77123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	20.0113	0	34.8520	0	4.76594	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	19.9820	0	34.8491	0	4.76438	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	19.9647	0	34.8476	0	4.76147	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	19.9475	0	34.8462	0	4.75722	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	19.9222	0	34.8428	0	4.75462	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	19.9004	0	34.8413	0	4.75346	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	19.8866	0	34.8411	0	4.75575	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	19.8754	0	34.8409	0	4.76497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	19.8612	0	34.8400	0	4.76103	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	19.8398	0	34.8385	0	4.75226	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	19.8129	0	34.8350	0	4.74933	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	19.7901	0	34.8336	0	4.75072	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	19.7652	0	34.8321	0	4.75471	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	19.7383	0	34.8298	0	4.75390	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	19.7214	0	34.8303	0	4.74905	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	19.7008	0	34.8296	0	4.74514	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	19.6476	0	34.8237	0	4.74297	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	19.5927	0	34.8189	0	4.74411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	19.5618	0	34.8188	0	4.73552	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	19.5411	0	34.8178	0	4.72785	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	19.5258	0	34.8179	0	4.72841	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	19.5113	0	34.8174	0	4.73009	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	19.4984	0	34.8171	0	4.73143	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	19.4848	0	34.8173	0	4.72309	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	19.4727	0	34.8170	0	4.71574	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	19.4604	0	34.8164	0	4.71903	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	19.4433	0	34.8156	0	4.72044	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	19.4226	0	34.8146	0	4.71975	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	19.4031	0	34.8148	0	4.71301	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	19.3811	0	34.8142	0	4.70596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	19.3612	0	34.8140	0	4.70417	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	19.3438	0	34.8130	0	4.70508	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	19.3317	0	34.8132	0	4.70146	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	19.3240	0	34.8139	0	4.70315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	19.3161	0	34.8140	0	4.70444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	19.3088	0	34.8140	0	4.70204	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	19.3042	0	34.8146	0	4.70119	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	19.2993	0	34.8140	0	4.70247	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	19.2908	0	34.8130	0	4.70203	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	19.2814	0	34.8125	0	4.70003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	19.2687	0	34.8120	0	4.69704	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	19.2537	0	34.8115	0	4.70121	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	19.2297	0	34.8098	0	4.70285	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	19.1962	0	34.8065	0	4.69852	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	19.1758	0	34.8060	0	4.69917	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	19.1558	0	34.8045	0	4.70121	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	19.1426	0	34.8046	0	4.70474	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	19.1384	0	34.8057	0	4.70317	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	19.1361	0	34.8059	0	4.69840	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	19.1309	0	34.8054	0	4.69655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	19.1235	0	34.8051	0	4.69459	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	19.1108	0	34.8037	0	4.69723	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	19.0993	0	34.8032	0	4.69894	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	19.0914	0	34.8036	0	4.69392	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	19.0849	0	34.8036	0	4.69222	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	19.0803	0	34.8038	0	4.69257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	19.0776	0	34.8040	0	4.69211	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	19.0757	0	34.8038	0	4.69303	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	19.0731	0	34.8045	0	4.69761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	19.0704	0	34.8047	0	4.69978	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	19.0690	0	34.8054	0	4.69884	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	19.0667	0	34.8045	0	4.69383	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	19.0618	0	34.8041	0	4.69054	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	19.0568	0	34.8042	0	4.69380	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	19.0525	0	34.8041	0	4.69484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	19.0505	0	34.8038	0	4.69656	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	19.0507	0	34.8045	0	4.69522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	19.0514	0	34.8043	0	4.69602	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	19.0515	0	34.8042	0	4.69519	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	19.0512	0	34.8042	0	4.69291	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	19.0501	0	34.8038	0	4.69327	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	19.0485	0	34.8038	0	4.69559	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	19.0461	0	34.8039	0	4.69203	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	19.0424	0	34.8036	0	4.68374	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	19.0350	0	34.8036	0	4.68112	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	19.0244	0	34.8029	0	4.68248	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	19.0114	0	34.8020	0	4.68658	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	18.9998	0	34.8015	0	4.68986	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	18.9929	0	34.8017	0	4.68747	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	18.9856	0	34.8012	0	4.68953	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	18.9756	0	34.8010	0	4.69110	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	18.9597	0	34.7995	0	4.68187	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	18.9415	0	34.7984	0	4.67854	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	18.9262	0	34.7972	0	4.68249	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	18.9152	0	34.7970	0	4.68221	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	18.9086	0	34.7975	0	4.68018	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	18.9031	0	34.7980	0	4.67771	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	18.8892	0	34.7972	0	4.67721	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	18.8672	0	34.7963	0	4.68201	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	18.8404	0	34.7946	0	4.69176	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	18.8241	0	34.7943	0	4.69584	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	18.8158	0	34.7940	0	4.69117	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	18.8075	0	34.7936	0	4.68841	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	18.7990	0	34.7930	0	4.69061	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	18.7913	0	34.7921	0	4.69525	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	18.7848	0	34.7921	0	4.69956	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	18.7770	0	34.7917	0	4.69992	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	18.7578	0	34.7908	0	4.70244	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	18.7174	0	34.7871	0	4.71015	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	18.6766	0	34.7842	0	4.71388	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	18.6549	0	34.7844	0	4.71625	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	18.6441	0	34.7845	0	4.70732	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	18.6385	0	34.7851	0	4.70161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	18.6292	0	34.7842	0	4.69885	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	18.6145	0	34.7834	0	4.69765	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	18.5914	0	34.7826	0	4.69424	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	18.5553	0	34.7804	0	4.69427	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	18.5178	0	34.7802	0	4.68911	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	18.4885	0	34.7793	0	4.68528	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	18.4717	0	34.7795	0	4.68281	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	18.4601	0	34.7796	0	4.68206	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	18.4498	0	34.7801	0	4.68467	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	18.4403	0	34.7800	0	4.68640	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	18.4353	0	34.7804	0	4.68316	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	18.4301	0	34.7806	0	4.67961	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	18.4240	0	34.7803	0	4.67140	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	18.4175	0	34.7803	0	4.66639	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	18.4087	0	34.7804	0	4.66500	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	18.3957	0	34.7799	0	4.66788	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	18.3825	0	34.7796	0	4.66685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	18.3758	0	34.7804	0	4.66329	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	18.3721	0	34.7803	0	4.66119	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	18.3684	0	34.7804	0	4.66252	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	18.3629	0	34.7800	0	4.65834	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	18.3559	0	34.7804	0	4.65237	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	18.3469	0	34.7803	0	4.64809	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	18.3353	0	34.7794	0	4.64372	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	18.3210	0	34.7783	0	4.64208	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	18.3056	0	34.7779	0	4.64322	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	18.2920	0	34.7784	0	4.64519	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	18.2790	0	34.7781	0	4.64634	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	18.2670	0	34.7776	0	4.65209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	18.2534	0	34.7776	0	4.65150	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	18.2368	0	34.7768	0	4.65237	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	18.2242	0	34.7768	0	4.65421	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	18.2173	0	34.7774	0	4.65556	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	18.2132	0	34.7776	0	4.65209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	18.2125	0	34.7773	0	4.65382	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	18.2114	0	34.7772	0	4.65208	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	18.2089	0	34.7777	0	4.65255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	18.2044	0	34.7776	0	4.65356	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	18.1944	0	34.7771	0	4.65662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	18.1861	0	34.7772	0	4.65443	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	18.1864	0	34.7786	0	4.65302	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	18.1873	0	34.7791	0	4.65003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	18.1855	0	34.7787	0	4.64766	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	18.1767	0	34.7783	0	4.64709	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	18.1618	0	34.7779	0	4.64727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	18.1491	0	34.7781	0	4.64901	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	18.1427	0	34.7782	0	4.65027	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	18.1368	0	34.7779	0	4.64440	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	18.1323	0	34.7782	0	4.62759	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	18.1259	0	34.7780	0	4.61145	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	18.1168	0	34.7783	0	4.60266	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	18.0957	0	34.7776	0	4.59745	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	18.0502	0	34.7756	0	4.59831	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	17.9990	0	34.7733	0	4.58890	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	17.9786	0	34.7744	0	4.57272	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	17.9603	0	34.7749	0	4.56624	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	17.9250	0	34.7723	0	4.56341	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	17.8867	0	34.7699	0	4.55749	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	17.8601	0	34.7693	0	4.55287	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	17.8449	0	34.7696	0	4.54875	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	17.8340	0	34.7700	0	4.54780	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	17.8214	0	34.7698	0	4.54453	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	17.8085	0	34.7688	0	4.53705	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	17.7976	0	34.7686	0	4.53417	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	17.7872	0	34.7687	0	4.53411	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	17.7692	0	34.7671	0	4.53149	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	17.7443	0	34.7655	0	4.52910	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	17.7286	0	34.7662	0	4.52852	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	17.7170	0	34.7660	0	4.52502	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	17.7104	0	34.7661	0	4.52122	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	17.7065	0	34.7665	0	4.51601	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	17.7032	0	34.7668	0	4.50907	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	17.6974	0	34.7668	0	4.50820	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	17.6843	0	34.7661	0	4.50860	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	17.6617	0	34.7641	0	4.51178	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	17.6468	0	34.7641	0	4.51233	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	17.6390	0	34.7639	0	4.50176	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	17.6320	0	34.7640	0	4.49301	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	17.6187	0	34.7636	0	4.48880	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	17.5991	0	34.7616	0	4.48546	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	17.5798	0	34.7615	0	4.48358	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	17.5618	0	34.7617	0	4.48024	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	17.5442	0	34.7626	0	4.47743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	17.5242	0	34.7624	0	4.46705	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	17.4989	0	34.7617	0	4.46315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	17.4655	0	34.7596	0	4.45152	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	17.4353	0	34.7583	0	4.44203	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	17.4018	0	34.7559	0	4.43527	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	17.3645	0	34.7528	0	4.42771	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	17.3266	0	34.7485	0	4.42279	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	17.2968	0	34.7480	0	4.42120	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	17.2711	0	34.7480	0	4.41246	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	17.2536	0	34.7483	0	4.40920	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	17.2380	0	34.7489	0	4.39569	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	17.2160	0	34.7485	0	4.38999	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	17.1909	0	34.7474	0	4.38445	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	17.1565	0	34.7451	0	4.38108	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	17.1077	0	34.7400	0	4.37800	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	17.0669	0	34.7386	0	4.37008	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	17.0346	0	34.7365	0	4.36394	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	17.0098	0	34.7361	0	4.35882	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	16.9793	0	34.7322	0	4.35768	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	16.9557	0	34.7312	0	4.35628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	16.9417	0	34.7315	0	4.35608	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	16.9297	0	34.7312	0	4.35626	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	16.9206	0	34.7307	0	4.35581	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	16.9141	0	34.7307	0	4.35476	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	16.9029	0	34.7295	0	4.35167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	16.8946	0	34.7292	0	4.34809	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	16.8920	0	34.7300	0	4.34333	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	16.8911	0	34.7307	0	4.34058	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	16.8909	0	34.7309	0	4.34186	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	16.8906	0	34.7308	0	4.34240	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	16.8895	0	34.7312	0	4.33965	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	16.8887	0	34.7313	0	4.34397	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	16.8859	0	34.7311	0	4.35168	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	16.8814	0	34.7310	0	4.35412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	16.8763	0	34.7297	0	4.35048	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	16.8773	0	34.7300	0	4.35038	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	16.8794	0	34.7310	0	4.35062	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	16.8786	0	34.7311	0	4.35174	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	16.8752	0	34.7308	0	4.34984	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	16.8705	0	34.7300	0	4.34820	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	16.8680	0	34.7301	0	4.34650	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	16.8629	0	34.7293	0	4.34390	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	16.8565	0	34.7290	0	4.34487	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	16.8408	0	34.7273	0	4.34353	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	16.8113	0	34.7239	0	4.33275	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	16.7740	0	34.7199	0	4.32112	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	16.7287	0	34.7151	0	4.31116	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	16.6676	0	34.7091	0	4.30502	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	16.6066	0	34.7048	0	4.30257	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	16.5536	0	34.7007	0	4.30123	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	16.5081	0	34.6959	0	4.29792	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	16.4811	0	34.6950	0	4.29646	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	16.4656	0	34.6950	0	4.29508	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	16.4535	0	34.6944	0	4.29580	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	16.4433	0	34.6937	0	4.29521	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	16.4344	0	34.6932	0	4.29499	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	16.4252	0	34.6927	0	4.29202	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	16.4189	0	34.6929	0	4.28841	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	16.4166	0	34.6934	0	4.28776	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	16.4144	0	34.6936	0	4.29117	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	16.4116	0	34.6934	0	4.29212	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	16.4086	0	34.6938	0	4.28976	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	16.4039	0	34.6940	0	4.28855	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	16.3948	0	34.6927	0	4.28995	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	16.3833	0	34.6913	0	4.28645	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	16.3739	0	34.6912	0	4.28414	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	16.3658	0	34.6908	0	4.28379	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	16.3537	0	34.6895	0	4.28604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	16.3358	0	34.6874	0	4.28434	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	16.3252	0	34.6870	0	4.28111	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	16.3229	0	34.6874	0	4.27806	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	16.3206	0	34.6873	0	4.27661	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	16.3176	0	34.6874	0	4.28101	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	16.3118	0	34.6872	0	4.28103	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	16.2992	0	34.6854	0	4.27501	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	16.2801	0	34.6842	0	4.26662	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	16.2435	0	34.6801	0	4.26505	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	16.1900	0	34.6729	0	4.26761	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	16.1407	0	34.6681	0	4.26749	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	16.1097	0	34.6673	0	4.26487	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	16.0916	0	34.6664	0	4.26219	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	16.0778	0	34.6656	0	4.26190	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	16.0672	0	34.6646	0	4.26334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	16.0619	0	34.6653	0	4.26364	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	16.0571	0	34.6653	0	4.26115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	16.0506	0	34.6652	0	4.26092	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	16.0416	0	34.6642	0	4.26091	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	16.0323	0	34.6633	0	4.25844	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	16.0245	0	34.6634	0	4.25566	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	16.0124	0	34.6622	0	4.25023	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	15.9981	0	34.6605	0	4.25382	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	15.9906	0	34.6605	0	4.25519	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	15.9868	0	34.6610	0	4.25222	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	15.9816	0	34.6604	0	4.25133	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	15.9696	0	34.6584	0	4.25365	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	15.9585	0	34.6573	0	4.25572	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	15.9506	0	34.6575	0	4.25529	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	15.9464	0	34.6572	0	4.24970	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	15.9435	0	34.6572	0	4.24620	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	15.9339	0	34.6559	0	4.24444	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	15.9058	0	34.6530	0	4.24416	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	15.8612	0	34.6471	0	4.23928	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	15.8297	0	34.6451	0	4.23968	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	15.8217	0	34.6459	0	4.24291	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	15.8186	0	34.6460	0	4.24103	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	15.8168	0	34.6463	0	4.24673	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	15.8157	0	34.6467	0	4.24669	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	15.8141	0	34.6471	0	4.24524	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	15.8121	0	34.6470	0	4.24344	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	15.8098	0	34.6468	0	4.23879	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	15.8046	0	34.6467	0	4.23726	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	15.7879	0	34.6460	0	4.23530	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	15.7342	0	34.6374	0	4.23237	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	15.6725	0	34.6313	0	4.23080	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	15.6323	0	34.6294	0	4.23810	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	15.6096	0	34.6276	0	4.23358	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	15.6067	0	34.6297	0	4.21758	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	15.5926	0	34.6302	0	4.20839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	15.5128	0	34.6237	0	4.20565	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	15.3384	0	34.5933	0	4.20961	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	15.1974	0	34.5822	0	4.20932	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	15.1409	0	34.5857	0	4.20524	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	15.1082	0	34.5849	0	4.19727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	15.0570	0	34.5780	0	4.19235	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	15.0083	0	34.5730	0	4.19094	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	14.9630	0	34.5708	0	4.19292	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	14.9139	0	34.5658	0	4.19782	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	14.8916	0	34.5679	0	4.19639	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	14.8790	0	34.5678	0	4.19475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	14.8626	0	34.5667	0	4.19491	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	14.8463	0	34.5656	0	4.19490	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	14.8356	0	34.5655	0	4.19491	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	14.8311	0	34.5665	0	4.19390	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	14.8286	0	34.5671	0	4.19183	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	14.8249	0	34.5669	0	4.18974	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	14.8154	0	34.5665	0	4.18690	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	14.7982	0	34.5641	0	4.18828	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	14.7915	0	34.5650	0	4.19003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	14.7760	0	34.5639	0	4.18804	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	14.7414	0	34.5587	0	4.18261	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	14.7172	0	34.5584	0	4.17982	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	14.6935	0	34.5568	0	4.17830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	14.6609	0	34.5534	0	4.17784	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	14.6218	0	34.5497	0	4.17693	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	14.5853	0	34.5479	0	4.17845	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	14.5521	0	34.5457	0	4.18047	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	14.5118	0	34.5415	0	4.17981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	14.4649	0	34.5368	0	4.17416	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	14.4191	0	34.5328	0	4.17006	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	14.3638	0	34.5282	0	4.16499	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	14.2893	0	34.5211	0	4.15863	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	14.1898	0	34.5107	0	4.15208	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	14.0677	0	34.4992	0	4.14080	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	13.9479	0	34.4886	0	4.13924	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	13.8567	0	34.4828	0	4.13840	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	13.7934	0	34.4794	0	4.13798	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	13.7638	0	34.4803	0	4.14222	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	13.7573	0	34.4815	0	4.13742	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	13.7551	0	34.4828	0	4.13674	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	13.7440	0	34.4833	0	4.13490	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	13.6905	0	34.4775	0	4.13577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	13.5959	0	34.4638	0	4.12937	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	13.5320	0	34.4627	0	4.12524	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	13.4699	0	34.4574	0	4.12158	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	13.4049	0	34.4528	0	4.12012	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	13.3340	0	34.4448	0	4.11861	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	13.2917	0	34.4457	0	4.11951	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	13.2799	0	34.4476	0	4.12157	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	13.2709	0	34.4481	0	4.11939	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	13.2526	0	34.4467	0	4.11805	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	13.2275	0	34.4452	0	4.11709	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	13.1928	0	34.4421	0	4.11714	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	13.1582	0	34.4391	0	4.11706	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	13.1378	0	34.4391	0	4.11452	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	13.1259	0	34.4395	0	4.11271	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	13.1194	0	34.4399	0	4.10948	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	13.1142	0	34.4401	0	4.10790	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	13.1080	0	34.4399	0	4.10862	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	13.1055	0	34.4407	0	4.11712	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	13.1031	0	34.4412	0	4.11914	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	13.0878	0	34.4404	0	4.10263	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	13.0427	0	34.4353	0	4.09245	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	12.9555	0	34.4279	0	4.08656	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	12.8032	0	34.4049	0	4.08268	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	12.6597	0	34.3932	0	4.08227	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	12.5770	0	34.3933	0	4.08505	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	12.5556	0	34.3954	0	4.08505	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	12.5424	0	34.3963	0	4.07545	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	12.5080	0	34.3927	0	4.06685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	12.4566	0	34.3882	0	4.06381	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	12.3751	0	34.3798	0	4.05585	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	12.2776	0	34.3693	0	4.04776	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	12.1981	0	34.3662	0	4.04117	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	12.1111	0	34.3594	0	4.03651	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	12.0140	0	34.3479	0	4.03594	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	11.9594	0	34.3474	0	4.03852	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	11.9355	0	34.3490	0	4.03612	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	11.9188	0	34.3495	0	4.03195	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	11.8846	0	34.3460	0	4.02965	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	11.8285	0	34.3387	0	4.03194	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	11.7787	0	34.3340	0	4.03472	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	11.7521	0	34.3347	0	4.03133	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	11.7361	0	34.3351	0	4.02967	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	11.7118	0	34.3332	0	4.01679	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	11.6343	0	34.3265	0	3.99920	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	11.4684	0	34.3101	0	3.98359	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	11.2625	0	34.2890	0	3.97501	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	11.1182	0	34.2792	0	3.96953	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	11.0571	0	34.2808	0	3.96597	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	11.0207	0	34.2801	0	3.96055	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	10.9816	0	34.2785	0	3.95217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	10.9372	0	34.2738	0	3.94628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	10.9015	0	34.2736	0	3.94184	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	10.8547	0	34.2706	0	3.93931	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	10.8131	0	34.2693	0	3.93715	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	10.7911	0	34.2699	0	3.93152	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	10.7761	0	34.2695	0	3.92768	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	10.7624	0	34.2690	0	3.92649	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	10.7559	0	34.2703	0	3.93136	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	10.7531	0	34.2715	0	3.92550	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	10.7482	0	34.2717	0	3.91908	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	10.7355	0	34.2718	0	3.91571	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	10.6872	0	34.2676	0	3.91136	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	10.6041	0	34.2557	0	3.90790	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	10.5729	0	34.2588	0	3.90450	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	10.5678	0	34.2600	0	3.90161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	10.5621	0	34.2601	0	3.89562	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	10.5527	0	34.2598	0	3.89592	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	10.5390	0	34.2589	0	3.89218	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	10.5249	0	34.2582	0	3.89156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	10.5104	0	34.2572	0	3.89155	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	10.4990	0	34.2562	0	3.89091	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	10.4939	0	34.2567	0	3.89003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	10.4890	0	34.2574	0	3.88768	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	10.4796	0	34.2576	0	3.88261	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	10.4599	0	34.2561	0	3.87853	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	10.4372	0	34.2537	0	3.87769	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	10.4192	0	34.2530	0	3.87804	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	10.3952	0	34.2511	0	3.87417	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	10.3636	0	34.2500	0	3.86056	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	10.3061	0	34.2436	0	3.84566	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	10.2228	0	34.2375	0	3.83526	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	10.1097	0	34.2227	0	3.82698	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	10.0216	0	34.2173	0	3.82290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	9.9591	0	34.2149	0	3.81950	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	9.9109	0	34.2132	0	3.81356	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	9.8755	0	34.2125	0	3.80420	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	9.8336	0	34.2097	0	3.79735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	9.7758	0	34.2037	0	3.79010	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	9.7248	0	34.1991	0	3.78318	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	9.6946	0	34.1994	0	3.77963	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	9.6728	0	34.1996	0	3.77495	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	9.6481	0	34.1975	0	3.77075	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	9.6264	0	34.1972	0	3.76791	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	9.6006	0	34.1968	0	3.76039	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	9.5692	0	34.1946	0	3.75702	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	9.5492	0	34.1945	0	3.75492	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	9.5295	0	34.1931	0	3.75104	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	9.5194	0	34.1934	0	3.74529	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	9.5125	0	34.1940	0	3.74493	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	9.5033	0	34.1939	0	3.74286	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	9.4921	0	34.1932	0	3.74013	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	9.4815	0	34.1925	0	3.73813	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	9.4710	0	34.1923	0	3.73616	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	9.4600	0	34.1921	0	3.73621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	9.4539	0	34.1926	0	3.73596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	9.4510	0	34.1924	0	3.73013	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	9.4477	0	34.1924	0	3.72300	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	9.4414	0	34.1925	0	3.71786	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	9.4295	0	34.1921	0	3.71216	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	9.4123	0	34.1916	0	3.71125	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	9.3954	0	34.1906	0	3.71061	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	9.3850	0	34.1907	0	3.71107	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	9.3781	0	34.1904	0	3.70768	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	9.3710	0	34.1900	0	3.70919	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	9.3622	0	34.1895	0	3.70659	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	9.3469	0	34.1885	0	3.69169	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	9.3095	0	34.1845	0	3.67304	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	9.2389	0	34.1793	0	3.65106	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	9.0857	0	34.1645	0	3.63832	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	8.9382	0	34.1502	0	3.62468	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	8.8930	0	34.1554	0	3.60607	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	8.8524	0	34.1530	0	3.58831	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	8.7767	0	34.1450	0	3.57375	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	8.7019	0	34.1379	0	3.56284	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	8.6549	0	34.1388	0	3.55315	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	8.6139	0	34.1372	0	3.54217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	8.5743	0	34.1359	0	3.53242	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	8.5323	0	34.1351	0	3.52590	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	8.4834	0	34.1332	0	3.51594	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	8.4425	0	34.1322	0	3.48727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	8.3937	0	34.1297	0	3.45877	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	8.3119	0	34.1242	0	3.43950	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	8.2029	0	34.1129	0	3.42497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	8.1185	0	34.1146	0	3.41599	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	26.5099	0	33.2369	0	3.97565	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	26.4236	0	34.7448	0	3.71528	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	26.2650	0	34.8633	0	4.11753	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	26.1230	0	34.7877	0	4.50388	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	25.9954	0	34.7850	0	4.52697	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	25.9120	0	34.7847	0	4.54077	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	25.8249	0	34.7824	0	4.55637	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	25.7229	0	34.7782	0	4.58628	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	25.6012	0	34.7778	0	4.61620	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	25.3593	0	34.7663	0	4.63685	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	25.0615	0	34.7553	0	4.67511	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	24.7944	0	34.7577	0	4.70056	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	24.4482	0	34.7454	0	4.71560	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	24.1360	0	34.7361	0	4.72576	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	23.9584	0	34.7430	0	4.73440	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	23.8526	0	34.7473	0	4.73882	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	23.7986	0	34.7529	0	4.74236	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	23.7579	0	34.7543	0	4.74949	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	23.7269	0	34.7564	0	4.75364	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	23.6971	0	34.7581	0	4.76331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	23.6600	0	34.7603	0	4.76644	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	23.6181	0	34.7621	0	4.77639	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	23.5621	0	34.7640	0	4.78832	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	23.4439	0	34.7618	0	4.80349	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	23.2694	0	34.7570	0	4.81162	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	23.1071	0	34.7539	0	4.81892	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	22.9846	0	34.7585	0	4.82632	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	22.8624	0	34.7610	0	4.84201	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	22.7608	0	34.7673	0	4.83850	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	22.6742	0	34.7694	0	4.84132	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	22.6144	0	34.7707	0	4.84175	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	22.5789	0	34.7716	0	4.84777	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	22.5565	0	34.7735	0	4.85641	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	22.5422	0	34.7763	0	4.85849	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	22.5288	0	34.7790	0	4.85686	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	22.5021	0	34.7810	0	4.85978	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	22.4515	0	34.7806	0	4.85728	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	22.3991	0	34.7830	0	4.85644	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	22.3372	0	34.7875	0	4.85687	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	22.2786	0	34.8019	0	4.85835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	22.2372	0	34.8146	0	4.85830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	22.1954	0	34.8133	0	4.86326	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	22.1333	0	34.8043	0	4.86604	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	22.0740	0	34.8037	0	4.86956	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	22.0093	0	34.8013	0	4.87813	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	21.9515	0	34.7994	0	4.89115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	21.9147	0	34.7994	0	4.89415	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	21.8844	0	34.8010	0	4.88207	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	21.8386	0	34.8021	0	4.87314	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	21.7707	0	34.8009	0	4.86800	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	21.6896	0	34.7998	0	4.87751	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	21.6270	0	34.8028	0	4.88484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	21.5914	0	34.8079	0	4.88960	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	21.5786	0	34.8106	0	4.88835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	21.5620	0	34.8117	0	4.86013	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	21.5348	0	34.8125	0	4.84776	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	21.4930	0	34.8147	0	4.84566	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	21.4204	0	34.8183	0	4.84304	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	21.3081	0	34.8213	0	4.85015	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	21.2117	0	34.8292	0	4.84930	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	21.1519	0	34.8364	0	4.84198	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	21.1168	0	34.8391	0	4.84601	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	21.0683	0	34.8382	0	4.84900	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	21.0263	0	34.8396	0	4.84491	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	21.0047	0	34.8420	0	4.83918	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	20.9907	0	34.8435	0	4.83321	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	20.9714	0	34.8443	0	4.83136	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	20.9380	0	34.8443	0	4.83200	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	20.8983	0	34.8442	0	4.82619	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	20.8726	0	34.8458	0	4.82115	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	20.8558	0	34.8462	0	4.82347	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	20.8344	0	34.8458	0	4.82132	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	20.8113	0	34.8463	0	4.81953	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	20.7883	0	34.8471	0	4.82109	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	20.7660	0	34.8464	0	4.82657	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	20.7486	0	34.8471	0	4.82062	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	20.7343	0	34.8482	0	4.81455	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	20.7204	0	34.8488	0	4.81529	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	20.6995	0	34.8479	0	4.81771	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	20.6811	0	34.8484	0	4.81515	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	20.6669	0	34.8491	0	4.81000	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	20.6466	0	34.8495	0	4.79897	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	20.6132	0	34.8492	0	4.77797	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	20.5573	0	34.8481	0	4.76249	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	20.4572	0	34.8422	0	4.75135	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	20.3075	0	34.8331	0	4.74320	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	20.1567	0	34.8239	0	4.73424	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	20.0726	0	34.8223	0	4.72920	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	20.0101	0	34.8198	0	4.72341	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	19.9670	0	34.8186	0	4.71593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	19.9487	0	34.8201	0	4.71346	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	19.9400	0	34.8215	0	4.71018	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	19.9340	0	34.8230	0	4.71039	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	19.9228	0	34.8240	0	4.71329	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	19.9086	0	34.8248	0	4.71440	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	19.8917	0	34.8254	0	4.70777	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	19.8734	0	34.8257	0	4.69943	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	19.8575	0	34.8260	0	4.69636	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	19.8396	0	34.8262	0	4.69193	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	19.8161	0	34.8259	0	4.69275	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	19.7931	0	34.8266	0	4.70124	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	19.7746	0	34.8276	0	4.70732	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	19.7543	0	34.8273	0	4.70366	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	19.7364	0	34.8266	0	4.70003	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	19.7224	0	34.8269	0	4.69421	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	19.7090	0	34.8279	0	4.68870	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	19.6864	0	34.8262	0	4.69022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	19.6637	0	34.8249	0	4.69541	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	19.6535	0	34.8256	0	4.69906	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	19.6512	0	34.8265	0	4.68830	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	19.6443	0	34.8267	0	4.67784	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	19.6182	0	34.8256	0	4.67331	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	19.5633	0	34.8191	0	4.67368	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	19.5089	0	34.8137	0	4.67555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	19.4775	0	34.8147	0	4.67296	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	19.4604	0	34.8155	0	4.66959	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	19.4497	0	34.8157	0	4.66350	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.4298	0	34.8143	0	4.66015	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.4014	0	34.8124	0	4.66010	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.3686	0	34.8092	0	4.66118	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.3401	0	34.8068	0	4.66034	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.3267	0	34.8071	0	4.65598	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.3206	0	34.8069	0	4.65439	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.3103	0	34.8055	0	4.64979	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.2941	0	34.8033	0	4.64887	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.2762	0	34.8036	0	4.64884	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.2500	0	34.8024	0	4.64591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.1983	0	34.7978	0	4.64059	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	19.1341	0	34.7935	0	4.63396	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	19.0683	0	34.7897	0	4.63091	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	19.0171	0	34.7886	0	4.63413	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	18.9856	0	34.7893	0	4.63603	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	18.9719	0	34.7904	0	4.63629	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	18.9639	0	34.7910	0	4.62900	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	18.9590	0	34.7918	0	4.62779	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	18.9517	0	34.7923	0	4.62721	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	18.9360	0	34.7927	0	4.63335	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	18.8970	0	34.7906	0	4.63549	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	18.8585	0	34.7899	0	4.63579	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	18.8390	0	34.7905	0	4.63275	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	18.8247	0	34.7902	0	4.62977	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	18.8085	0	34.7891	0	4.62622	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	18.7941	0	34.7889	0	4.62766	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	18.7817	0	34.7895	0	4.63383	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	18.7679	0	34.7899	0	4.63823	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	18.7546	0	34.7894	0	4.63928	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	18.7442	0	34.7906	0	4.63658	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	18.7228	0	34.7901	0	4.63804	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	18.6820	0	34.7873	0	4.64484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	18.6382	0	34.7856	0	4.64907	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	18.6107	0	34.7846	0	4.65204	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	18.6002	0	34.7854	0	4.64763	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	18.5911	0	34.7851	0	4.64743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	18.5831	0	34.7849	0	4.64586	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	18.5721	0	34.7849	0	4.64585	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	18.5460	0	34.7824	0	4.64946	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	18.5244	0	34.7821	0	4.65459	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	18.5178	0	34.7835	0	4.66075	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	18.5158	0	34.7836	0	4.66089	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	18.5141	0	34.7839	0	4.64203	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	18.5109	0	34.7840	0	4.63217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.5021	0	34.7841	0	4.62940	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.4738	0	34.7829	0	4.63022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.4299	0	34.7797	0	4.62944	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.4110	0	34.7815	0	4.63285	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.4024	0	34.7812	0	4.62693	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.3965	0	34.7813	0	4.61945	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.3885	0	34.7813	0	4.61536	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	18.3741	0	34.7805	0	4.61311	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	18.3587	0	34.7791	0	4.61552	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	18.3521	0	34.7805	0	4.61559	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	18.3483	0	34.7811	0	4.61368	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	18.3454	0	34.7809	0	4.61358	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	18.3434	0	34.7810	0	4.61269	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	18.3413	0	34.7812	0	4.61521	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	18.3392	0	34.7814	0	4.61269	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	18.3362	0	34.7816	0	4.61080	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	18.3336	0	34.7813	0	4.60769	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	18.3318	0	34.7817	0	4.60575	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	18.3294	0	34.7817	0	4.60633	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	18.3270	0	34.7818	0	4.60660	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	18.3256	0	34.7818	0	4.60550	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	18.3237	0	34.7818	0	4.60211	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	18.3205	0	34.7815	0	4.60808	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	18.3170	0	34.7815	0	4.60679	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	18.3138	0	34.7812	0	4.60044	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	18.3109	0	34.7805	0	4.60577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	18.3074	0	34.7807	0	4.60677	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	18.3022	0	34.7809	0	4.60406	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	18.2937	0	34.7800	0	4.60042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	18.2847	0	34.7794	0	4.59782	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	18.2741	0	34.7787	0	4.60286	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	18.2631	0	34.7785	0	4.60130	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	18.2553	0	34.7783	0	4.59451	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	18.2499	0	34.7786	0	4.59167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	18.2403	0	34.7780	0	4.59771	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	18.2276	0	34.7774	0	4.59953	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	18.2169	0	34.7773	0	4.59370	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	18.2097	0	34.7774	0	4.58196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	18.2016	0	34.7766	0	4.58249	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	18.1955	0	34.7764	0	4.59066	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	18.1920	0	34.7770	0	4.58665	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	18.1893	0	34.7769	0	4.58886	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	18.1818	0	34.7769	0	4.57424	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	18.1692	0	34.7758	0	4.56522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	18.1596	0	34.7756	0	4.56114	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	18.1487	0	34.7754	0	4.55403	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	18.1297	0	34.7745	0	4.55128	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	18.0918	0	34.7708	0	4.55038	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	18.0482	0	34.7681	0	4.55374	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	18.0320	0	34.7696	0	4.55777	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	18.0261	0	34.7699	0	4.54760	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	18.0224	0	34.7698	0	4.53910	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	18.0206	0	34.7703	0	4.53313	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	18.0189	0	34.7704	0	4.53259	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	18.0151	0	34.7700	0	4.53602	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	18.0101	0	34.7696	0	4.53958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	18.0096	0	34.7699	0	4.54475	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	18.0092	0	34.7700	0	4.54278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	18.0069	0	34.7700	0	4.53797	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	18.0046	0	34.7705	0	4.53548	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	18.0011	0	34.7703	0	4.53582	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	17.9982	0	34.7702	0	4.53681	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	17.9970	0	34.7700	0	4.53885	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	17.9965	0	34.7705	0	4.54023	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	17.9960	0	34.7703	0	4.54125	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	17.9945	0	34.7705	0	4.53720	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	17.9925	0	34.7707	0	4.53143	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	17.9910	0	34.7709	0	4.52637	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	17.9892	0	34.7704	0	4.52638	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	17.9859	0	34.7702	0	4.53224	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	17.9804	0	34.7702	0	4.53781	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	17.9695	0	34.7696	0	4.52970	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	17.9627	0	34.7694	0	4.52328	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.9588	0	34.7694	0	4.52477	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.9540	0	34.7685	0	4.52352	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.9507	0	34.7682	0	4.52295	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.9478	0	34.7687	0	4.51960	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.9460	0	34.7690	0	4.52777	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.9442	0	34.7691	0	4.53246	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.9410	0	34.7692	0	4.52575	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.9370	0	34.7693	0	4.51310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.9300	0	34.7691	0	4.50229	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.9121	0	34.7685	0	4.49789	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.8776	0	34.7659	0	4.49327	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.8306	0	34.7614	0	4.48877	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.7862	0	34.7571	0	4.48958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.7629	0	34.7583	0	4.49014	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.7557	0	34.7595	0	4.49354	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.7500	0	34.7592	0	4.49290	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.7443	0	34.7593	0	4.48032	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.7367	0	34.7587	0	4.47577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.7302	0	34.7582	0	4.47593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.7248	0	34.7583	0	4.47743	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.7188	0	34.7582	0	4.47865	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.7133	0	34.7585	0	4.47925	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.7082	0	34.7588	0	4.47497	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.6992	0	34.7584	0	4.46722	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.6866	0	34.7575	0	4.46943	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.6780	0	34.7573	0	4.47338	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.6725	0	34.7577	0	4.47593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.6709	0	34.7578	0	4.47177	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.6686	0	34.7575	0	4.46349	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.6629	0	34.7571	0	4.46145	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.6532	0	34.7565	0	4.46141	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.6413	0	34.7552	0	4.46250	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.6338	0	34.7556	0	4.46522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.6303	0	34.7562	0	4.46150	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.6290	0	34.7566	0	4.45641	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.6289	0	34.7569	0	4.45788	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.6289	0	34.7572	0	4.46190	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.6290	0	34.7572	0	4.45974	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.6292	0	34.7574	0	4.46021	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.6292	0	34.7571	0	4.45867	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.6290	0	34.7567	0	4.45348	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.6284	0	34.7570	0	4.45287	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	17.6276	0	34.7570	0	4.45637	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	17.6263	0	34.7570	0	4.45867	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	17.6236	0	34.7570	0	4.45910	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	17.6205	0	34.7572	0	4.46136	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	17.6165	0	34.7568	0	4.45434	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	17.6085	0	34.7563	0	4.44511	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	17.5996	0	34.7561	0	4.44459	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	17.5911	0	34.7563	0	4.44741	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	17.5808	0	34.7563	0	4.44707	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	17.5673	0	34.7557	0	4.44516	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	17.5561	0	34.7555	0	4.43995	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	17.5444	0	34.7546	0	4.43912	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	17.5347	0	34.7539	0	4.43918	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	17.5293	0	34.7540	0	4.44054	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	17.5247	0	34.7543	0	4.44153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	17.5204	0	34.7545	0	4.44310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	17.5143	0	34.7539	0	4.43860	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	17.5103	0	34.7542	0	4.43563	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	17.5068	0	34.7541	0	4.43735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	17.5032	0	34.7541	0	4.43815	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	17.4980	0	34.7538	0	4.43397	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	17.4911	0	34.7540	0	4.42835	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	17.4793	0	34.7537	0	4.42349	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	17.4586	0	34.7529	0	4.42118	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	17.4358	0	34.7530	0	4.42267	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	17.4196	0	34.7533	0	4.42239	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	17.4108	0	34.7544	0	4.41255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	17.3976	0	34.7537	0	4.41153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	17.3804	0	34.7530	0	4.41180	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	17.3610	0	34.7514	0	4.40976	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	17.3479	0	34.7515	0	4.40412	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	17.3419	0	34.7525	0	4.40309	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	17.3394	0	34.7524	0	4.40305	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	17.3349	0	34.7521	0	4.40112	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	17.3293	0	34.7519	0	4.39951	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	17.3222	0	34.7523	0	4.39958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	17.2950	0	34.7513	0	4.40084	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	17.2639	0	34.7488	0	4.38887	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	17.2545	0	34.7503	0	4.37621	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	17.2486	0	34.7498	0	4.37484	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	17.2405	0	34.7522	0	4.37921	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	17.1993	0	34.7474	0	4.38034	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	17.1482	0	34.7431	0	4.37787	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	17.1291	0	34.7465	0	4.36881	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	17.1014	0	34.7424	0	4.36620	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	17.0829	0	34.7427	0	4.36913	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	17.0665	0	34.7419	0	4.36593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	17.0494	0	34.7408	0	4.36063	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	17.0404	0	34.7414	0	4.35936	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	17.0324	0	34.7412	0	4.35463	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	17.0219	0	34.7404	0	4.35189	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	17.0093	0	34.7391	0	4.34936	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	16.9994	0	34.7393	0	4.34739	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	16.9863	0	34.7383	0	4.34803	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	16.9734	0	34.7372	0	4.35042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	16.9604	0	34.7368	0	4.34353	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	16.9425	0	34.7349	0	4.33431	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	16.9201	0	34.7332	0	4.32677	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	16.8849	0	34.7290	0	4.32217	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	16.8475	0	34.7244	0	4.32282	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	16.8248	0	34.7234	0	4.32292	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	16.8107	0	34.7231	0	4.31727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	16.7999	0	34.7230	0	4.31275	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	16.7876	0	34.7226	0	4.30969	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	16.7655	0	34.7199	0	4.31119	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	16.7421	0	34.7177	0	4.31697	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	16.7278	0	34.7175	0	4.31885	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	16.7100	0	34.7160	0	4.30847	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	16.6901	0	34.7133	0	4.30144	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	16.6752	0	34.7129	0	4.29723	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	16.6611	0	34.7122	0	4.29642	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	16.6443	0	34.7097	0	4.29858	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	16.6301	0	34.7088	0	4.30067	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	16.6211	0	34.7092	0	4.29647	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	16.6043	0	34.7078	0	4.29324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	16.5861	0	34.7057	0	4.29589	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	16.5787	0	34.7066	0	4.29589	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	16.5772	0	34.7072	0	4.29366	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	16.5762	0	34.7068	0	4.29121	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	16.5743	0	34.7069	0	4.28665	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	16.5694	0	34.7067	0	4.28562	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	16.5647	0	34.7076	0	4.28615	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	16.5548	0	34.7069	0	4.28332	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	16.5300	0	34.7027	0	4.28132	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	16.5118	0	34.7030	0	4.27819	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	16.4857	0	34.6989	0	4.27388	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	16.4627	0	34.6971	0	4.27490	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	16.4490	0	34.6971	0	4.27633	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	16.4359	0	34.6957	0	4.27522	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	16.4245	0	34.6945	0	4.27009	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	16.4189	0	34.6949	0	4.27190	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	16.4172	0	34.6945	0	4.27119	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	16.4162	0	34.6945	0	4.27032	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	16.4146	0	34.6947	0	4.27198	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	16.4126	0	34.6951	0	4.26839	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	16.4106	0	34.6949	0	4.26974	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	16.4092	0	34.6951	0	4.27224	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	16.4067	0	34.6948	0	4.27005	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	16.4025	0	34.6944	0	4.26675	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	16.3967	0	34.6933	0	4.26468	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	16.3894	0	34.6932	0	4.26256	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	16.3768	0	34.6919	0	4.26255	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	16.3645	0	34.6908	0	4.26177	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	16.3525	0	34.6899	0	4.25630	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	16.3379	0	34.6882	0	4.25542	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	16.3238	0	34.6871	0	4.25946	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	16.3114	0	34.6854	0	4.26124	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	16.3015	0	34.6852	0	4.25042	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	16.2909	0	34.6847	0	4.23956	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	16.2639	0	34.6834	0	4.23278	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	16.1763	0	34.6706	0	4.23231	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	16.0829	0	34.6591	0	4.23152	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	16.0333	0	34.6581	0	4.23314	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	16.0117	0	34.6582	0	4.23251	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	15.9974	0	34.6576	0	4.23479	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	15.9835	0	34.6569	0	4.23523	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	15.9696	0	34.6559	0	4.23346	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	15.9577	0	34.6550	0	4.22676	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	15.9490	0	34.6545	0	4.22769	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	15.9427	0	34.6548	0	4.22828	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	15.9378	0	34.6554	0	4.22740	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	15.9312	0	34.6548	0	4.22564	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	15.9244	0	34.6545	0	4.22403	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	15.9148	0	34.6534	0	4.22067	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	15.9028	0	34.6519	0	4.22535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	15.8939	0	34.6517	0	4.22723	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	15.8868	0	34.6517	0	4.22668	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	15.8807	0	34.6517	0	4.22430	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	15.8754	0	34.6515	0	4.22332	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	15.8690	0	34.6512	0	4.22022	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	15.8482	0	34.6491	0	4.21637	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	15.8135	0	34.6441	0	4.21424	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	15.7897	0	34.6429	0	4.21209	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	15.7718	0	34.6411	0	4.21009	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	15.7617	0	34.6413	0	4.21109	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	15.7559	0	34.6419	0	4.21446	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	15.7492	0	34.6418	0	4.21408	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	15.7409	0	34.6406	0	4.21190	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	15.7301	0	34.6392	0	4.21085	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	15.7202	0	34.6385	0	4.21296	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	15.7151	0	34.6388	0	4.21612	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	15.7126	0	34.6388	0	4.21508	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	15.7105	0	34.6388	0	4.21277	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	15.7083	0	34.6386	0	4.21225	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	15.7056	0	34.6380	0	4.21161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	15.7040	0	34.6385	0	4.20981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	15.7016	0	34.6384	0	4.20762	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	15.6966	0	34.6380	0	4.21014	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	15.6921	0	34.6381	0	4.20981	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	15.6882	0	34.6377	0	4.20794	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	15.6845	0	34.6374	0	4.20275	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	15.6779	0	34.6365	0	4.20286	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	15.6703	0	34.6354	0	4.20510	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	15.6631	0	34.6355	0	4.20196	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	15.6465	0	34.6336	0	4.19513	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	15.6146	0	34.6308	0	4.19267	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	15.5444	0	34.6236	0	4.19121	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	15.4170	0	34.6059	0	4.18700	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	15.3117	0	34.5961	0	4.18653	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	15.2606	0	34.5929	0	4.18809	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	15.2388	0	34.5936	0	4.18815	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	15.2274	0	34.5946	0	4.18917	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	15.2125	0	34.5947	0	4.18548	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	15.1757	0	34.5908	0	4.18094	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	15.1157	0	34.5835	0	4.18321	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	15.0556	0	34.5768	0	4.18583	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	15.0112	0	34.5751	0	4.18322	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	14.9686	0	34.5728	0	4.18060	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	14.9181	0	34.5702	0	4.17855	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	14.8373	0	34.5582	0	4.17691	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	14.7622	0	34.5546	0	4.17313	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	14.6938	0	34.5489	0	4.16577	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	14.6401	0	34.5449	0	4.16287	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	14.5844	0	34.5418	0	4.16201	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	14.5016	0	34.5315	0	4.15919	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	14.4127	0	34.5234	0	4.15648	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	14.3503	0	34.5223	0	4.15200	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	14.3056	0	34.5212	0	4.14793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	14.2567	0	34.5164	0	4.14834	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	14.2263	0	34.5168	0	4.14954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	14.1978	0	34.5145	0	4.14954	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	14.1798	0	34.5146	0	4.14498	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	14.1714	0	34.5154	0	4.14164	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	14.1624	0	34.5152	0	4.14329	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	14.1517	0	34.5151	0	4.14489	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	14.1393	0	34.5145	0	4.14210	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	14.1293	0	34.5152	0	4.14445	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	14.1155	0	34.5142	0	4.14652	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	14.1008	0	34.5133	0	4.14991	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	14.0837	0	34.5120	0	4.15334	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	14.0640	0	34.5109	0	4.15975	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	14.0421	0	34.5086	0	4.14899	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	14.0141	0	34.5060	0	4.13712	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	13.9738	0	34.5023	0	4.13072	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	13.9168	0	34.4972	0	4.12998	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	13.8238	0	34.4889	0	4.12958	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	13.6778	0	34.4683	0	4.12715	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	13.5769	0	34.4685	0	4.12330	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	13.4754	0	34.4555	0	4.12536	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	13.4190	0	34.4541	0	4.12594	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	13.3904	0	34.4546	0	4.12863	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	13.3626	0	34.4524	0	4.13038	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	13.3419	0	34.4515	0	4.13324	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	13.3244	0	34.4514	0	4.12816	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	13.3045	0	34.4497	0	4.12576	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	13.2841	0	34.4490	0	4.12512	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	13.2526	0	34.4467	0	4.12274	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	13.1997	0	34.4415	0	4.12074	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	13.1352	0	34.4377	0	4.11520	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	13.0535	0	34.4299	0	4.10962	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	12.9808	0	34.4207	0	4.11114	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	12.9356	0	34.4192	0	4.11332	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	12.9069	0	34.4188	0	4.11552	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	12.8931	0	34.4206	0	4.10813	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	12.8812	0	34.4216	0	4.09686	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	12.8485	0	34.4193	0	4.08655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	12.7749	0	34.4120	0	4.08168	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	12.6415	0	34.3946	0	4.07983	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	12.4967	0	34.3836	0	4.07293	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	12.3888	0	34.3764	0	4.06433	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	12.3235	0	34.3730	0	4.06431	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	12.2746	0	34.3706	0	4.06089	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	12.2329	0	34.3682	0	4.05167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	12.1970	0	34.3680	0	4.04064	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	12.1331	0	34.3655	0	4.02593	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	11.9744	0	34.3455	0	4.01555	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	11.7797	0	34.3249	0	4.00776	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	11.6443	0	34.3148	0	4.00298	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	11.5750	0	34.3145	0	4.00080	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	11.5330	0	34.3139	0	3.99908	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	11.5025	0	34.3145	0	3.99655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	11.4763	0	34.3135	0	3.99286	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	11.4599	0	34.3144	0	3.98986	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	11.4515	0	34.3164	0	3.99252	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	11.4422	0	34.3165	0	3.99419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	11.4340	0	34.3163	0	3.99407	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	11.4315	0	34.3172	0	3.99161	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	11.4315	0	34.3178	0	3.99214	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	11.4318	0	34.3188	0	3.99232	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	11.4305	0	34.3196	0	3.99262	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	11.4288	0	34.3200	0	3.99661	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	11.4250	0	34.3201	0	3.99793	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	11.4194	0	34.3202	0	3.99788	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	11.4154	0	34.3211	0	3.99857	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	11.4046	0	34.3201	0	3.99655	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	11.3818	0	34.3173	0	3.99648	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	11.3559	0	34.3150	0	3.99722	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	11.3331	0	34.3123	0	3.99397	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	11.3225	0	34.3129	0	3.99194	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	11.3154	0	34.3132	0	3.99223	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	11.3084	0	34.3131	0	3.99503	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	11.3042	0	34.3130	0	3.99672	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	11.3037	0	34.3129	0	3.99629	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	11.3009	0	34.3133	0	3.99367	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	11.2936	0	34.3122	0	3.99230	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	11.2858	0	34.3115	0	3.99327	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	11.2810	0	34.3117	0	3.99364	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	11.2774	0	34.3115	0	3.99443	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	11.2748	0	34.3116	0	3.99339	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	11.2722	0	34.3115	0	3.99438	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	11.2697	0	34.3116	0	3.99303	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	11.2669	0	34.3116	0	3.99510	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	11.2649	0	34.3116	0	3.99660	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	11.2607	0	34.3113	0	3.99327	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	11.2542	0	34.3104	0	3.99156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	11.2511	0	34.3101	0	3.99133	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	11.2506	0	34.3105	0	3.99153	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	11.2485	0	34.3106	0	3.99201	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	11.2399	0	34.3095	0	3.99524	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	11.2329	0	34.3092	0	3.99588	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	11.2285	0	34.3089	0	3.99167	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	11.2227	0	34.3079	0	3.99250	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	11.2130	0	34.3078	0	3.99140	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	11.1881	0	34.3039	0	3.98499	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	11.1525	0	34.3011	0	3.98207	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	11.1063	0	34.2967	0	3.98373	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	11.0432	0	34.2910	0	3.98408	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	10.9548	0	34.2794	0	3.97943	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	10.9016	0	34.2778	0	3.97437	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	10.8736	0	34.2777	0	3.97440	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	10.8384	0	34.2760	0	3.97185	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	10.7868	0	34.2687	0	3.97005	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	10.7467	0	34.2650	0	3.97088	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	10.7229	0	34.2654	0	3.97195	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	10.6998	0	34.2650	0	3.97128	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	10.6732	0	34.2627	0	3.96863	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	10.6432	0	34.2614	0	3.95957	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	10.6012	0	34.2554	0	3.95695	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	10.5702	0	34.2532	0	3.95538	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	10.5495	0	34.2528	0	3.95211	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	10.5358	0	34.2539	0	3.94573	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	10.5219	0	34.2544	0	3.93861	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	10.4928	0	34.2517	0	3.93725	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	10.4575	0	34.2486	0	3.93525	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	10.4317	0	34.2470	0	3.92933	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	10.4184	0	34.2469	0	3.92560	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	10.4080	0	34.2469	0	3.92450	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	10.3918	0	34.2456	0	3.92011	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	10.3736	0	34.2448	0	3.91544	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	10.3592	0	34.2442	0	3.91239	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	10.3523	0	34.2446	0	3.91302	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	10.3462	0	34.2446	0	3.91180	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	10.3411	0	34.2448	0	3.90750	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	10.3340	0	34.2448	0	3.90407	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	10.3210	0	34.2439	0	3.90070	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	10.3023	0	34.2415	0	3.89682	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	10.2864	0	34.2412	0	3.89310	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	10.2726	0	34.2406	0	3.89138	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	10.2590	0	34.2402	0	3.89235	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	10.2422	0	34.2386	0	3.88726	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	10.2296	0	34.2385	0	3.88156	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	10.2087	0	34.2389	0	3.87735	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	10.1607	0	34.2309	0	3.87384	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	10.1247	0	34.2288	0	3.86727	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	10.1021	0	34.2293	0	3.86043	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	10.0741	0	34.2267	0	3.85419	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	10.0332	0	34.2227	0	3.85137	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	9.9889	0	34.2185	0	3.84791	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	9.9561	0	34.2169	0	3.84591	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	9.9270	0	34.2154	0	3.84026	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	9.8982	0	34.2129	0	3.83718	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	9.8769	0	34.2120	0	3.83610	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	9.8628	0	34.2117	0	3.83378	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	9.8548	0	34.2118	0	3.83164	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	9.8497	0	34.2114	0	3.82930	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	9.8427	0	34.2112	0	3.82739	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	9.8348	0	34.2114	0	3.82669	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	9.8262	0	34.2117	0	3.82572	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	9.8115	0	34.2101	0	3.81968	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	9.8029	0	34.2104	0	3.81596	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	9.7932	0	34.2099	0	3.81259	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	9.7772	0	34.2083	0	3.81030	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	9.7559	0	34.2062	0	3.80468	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	9.7360	0	34.2054	0	3.79595	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	9.7129	0	34.2037	0	3.78884	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	9.6907	0	34.2025	0	3.78535	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	9.6714	0	34.2021	0	3.78381	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	9.6562	0	34.2020	0	3.77859	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	9.6420	0	34.2018	0	3.76524	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	9.6183	0	34.2001	0	3.74742	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	9.5837	0	34.1971	0	3.73583	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	9.5400	0	34.1939	0	3.72369	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	9.4837	0	34.1898	0	3.70420	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	9.4090	0	34.1852	0	3.67520	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	9.3216	0	34.1839	0	3.64703	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	9.2020	0	34.1694	0	3.63561	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	9.1302	0	34.1660	0	3.62811	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	9.0919	0	34.1665	0	3.62294	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	9.0719	0	34.1671	0	3.61670	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	9.0595	0	34.1666	0	3.61367	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	9.0489	0	34.1678	0	3.60976	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	9.0480	0	34.1726	0	3.60627	0
JG4357_2007948	001	C	07/26/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	9.0325	0	34.1719	0	3.59655	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	23.9789	0	32.5933	0	4.42780	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	23.7168	0	34.9434	0	4.06815	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	23.4738	0	34.8106	0	4.23201	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	23.1139	0	34.7388	0	4.86025	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	23.0119	0	34.7493	0	4.77763	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	22.9347	0	34.7467	0	4.78320	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	22.8915	0	34.7480	0	4.78190	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	22.8590	0	34.7493	0	4.78246	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	22.8251	0	34.7494	0	4.79266	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	22.7959	0	34.7510	0	4.79564	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	22.7455	0	34.7490	0	4.79062	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	22.7317	0	34.7517	0	4.78578	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	22.7314	0	34.7546	0	4.78774	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	22.7028	0	34.7516	0	4.79310	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	22.6731	0	34.7515	0	4.80491	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	22.6542	0	34.7536	0	4.80904	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	22.6109	0	34.7533	0	4.79995	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	22.5626	0	34.7536	0	4.80698	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	22.5079	0	34.7524	0	4.81740	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	22.4466	0	34.7512	0	4.82264	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	22.3940	0	34.7533	0	4.81881	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	22.3467	0	34.7542	0	4.81014	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	22.3153	0	34.7543	0	4.81526	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	22.2935	0	34.7548	0	4.82202	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	22.2791	0	34.7558	0	4.81632	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	22.2707	0	34.7572	0	4.81168	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	22.2608	0	34.7573	0	4.81492	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	22.2488	0	34.7578	0	4.80999	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	22.2364	0	34.7577	0	4.80945	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	22.2303	0	34.7585	0	4.82175	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	22.2221	0	34.7588	0	4.82330	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	22.2149	0	34.7588	0	4.81343	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	22.2124	0	34.7596	0	4.81108	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	22.2120	0	34.7600	0	4.80955	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	22.2118	0	34.7600	0	4.80740	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	22.2102	0	34.7597	0	4.81271	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	22.2080	0	34.7599	0	4.82333	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	22.2049	0	34.7608	0	4.81608	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	22.2014	0	34.7606	0	4.80751	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	22.2005	0	34.7607	0	4.80999	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	22.2002	0	34.7603	0	4.81958	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	22.2011	0	34.7608	0	4.82097	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	22.2027	0	34.7614	0	4.82141	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	22.2039	0	34.7612	0	4.81931	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	22.2015	0	34.7612	0	4.81873	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	22.1998	0	34.7613	0	4.82265	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	22.2002	0	34.7615	0	4.82687	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	22.2017	0	34.7615	0	4.82412	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	22.1990	0	34.7614	0	4.81882	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	22.1865	0	34.7612	0	4.81596	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	22.1570	0	34.7601	0	4.82212	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	22.1159	0	34.7590	0	4.82289	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	22.0728	0	34.7584	0	4.82665	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	22.0391	0	34.7607	0	4.81622	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	21.9662	0	34.7584	0	4.81243	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	21.8656	0	34.7564	0	4.81549	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	21.7651	0	34.7536	0	4.80930	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	21.6994	0	34.7561	0	4.81259	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	21.6652	0	34.7594	0	4.81836	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	21.6286	0	34.7599	0	4.81267	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	21.5883	0	34.7605	0	4.80171	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	21.5570	0	34.7617	0	4.80550	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	21.5334	0	34.7625	0	4.80969	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	21.5110	0	34.7642	0	4.81108	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	21.4900	0	34.7655	0	4.80449	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	21.4671	0	34.7655	0	4.80257	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	21.4507	0	34.7658	0	4.79937	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	21.4402	0	34.7671	0	4.79902	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	21.4209	0	34.7679	0	4.79558	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	21.3803	0	34.7689	0	4.79507	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	21.3254	0	34.7692	0	4.79244	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	21.2933	0	34.7715	0	4.79064	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	21.2803	0	34.7733	0	4.78856	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	21.2734	0	34.7741	0	4.78513	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	21.2659	0	34.7748	0	4.78710	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	21.2514	0	34.7752	0	4.78129	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	21.2231	0	34.7755	0	4.76919	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	21.1690	0	34.7753	0	4.75944	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	21.0879	0	34.7741	0	4.75368	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	20.9768	0	34.7724	0	4.75179	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	20.8521	0	34.7690	0	4.75268	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	20.7660	0	34.7685	0	4.75248	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	20.7314	0	34.7720	0	4.75064	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	20.7118	0	34.7735	0	4.74850	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	20.6922	0	34.7749	0	4.75000	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	20.6723	0	34.7755	0	4.74875	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	20.6608	0	34.7769	0	4.75231	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	20.6538	0	34.7775	0	4.74903	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	20.6480	0	34.7781	0	4.74380	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	20.6416	0	34.7781	0	4.74260	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	20.6338	0	34.7790	0	4.74358	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	20.6207	0	34.7786	0	4.74742	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	20.6114	0	34.7798	0	4.74230	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	20.6077	0	34.7807	0	4.74140	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	20.6049	0	34.7811	0	4.74375	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	20.6018	0	34.7811	0	4.74830	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	20.5996	0	34.7815	0	4.74541	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	20.5972	0	34.7816	0	4.73781	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	20.5941	0	34.7815	0	4.72644	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	20.5891	0	34.7821	0	4.72232	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	20.5744	0	34.7822	0	4.72454	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	20.5288	0	34.7793	0	4.72000	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	20.4658	0	34.7773	0	4.72984	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	20.4296	0	34.7796	0	4.72511	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	20.4011	0	34.7788	0	4.71384	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	20.3651	0	34.7785	0	4.70963	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	20.3089	0	34.7772	0	4.70667	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	20.2400	0	34.7719	0	4.70619	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	20.1995	0	34.7749	0	4.70118	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	20.1746	0	34.7771	0	4.68527	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	111.0	0	SC	8	20.1406	0	34.7778	0	4.68195	0
JG4357_2007948	002	B	07/27/2007	00:00	142.0000	27.8333	0	112.0	0	SC	8	20.0387	0	34.7732	0	4.68342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	23.5213	0	33.3578	0	4.28266	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	23.3424	0	34.8933	0	4.13811	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	23.3550	0	34.9744	0	4.20361	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	23.2925	0	34.8410	0	4.37833	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	23.2026	0	34.7498	0	4.78451	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	23.2075	0	34.7553	0	4.76213	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	23.2101	0	34.7560	0	4.76814	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	23.2091	0	34.7561	0	4.76304	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	23.2074	0	34.7560	0	4.75600	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	23.2064	0	34.7563	0	4.75936	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	23.2047	0	34.7566	0	4.76435	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	23.1999	0	34.7576	0	4.75823	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	23.1942	0	34.7588	0	4.75737	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	23.1872	0	34.7597	0	4.75999	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	23.1764	0	34.7609	0	4.77189	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	23.1641	0	34.7616	0	4.77876	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	23.1565	0	34.7620	0	4.77034	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	23.1539	0	34.7621	0	4.76904	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	23.1527	0	34.7625	0	4.76794	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	23.1504	0	34.7625	0	4.77552	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	23.1479	0	34.7613	0	4.78127	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	23.1478	0	34.7564	0	4.77078	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	23.1469	0	34.7618	0	4.76612	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	23.1428	0	34.7635	0	4.77523	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	23.1299	0	34.7635	0	4.77963	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	23.1115	0	34.7628	0	4.77640	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	23.1059	0	34.7641	0	4.76827	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	23.1040	0	34.7644	0	4.76906	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	23.1033	0	34.7643	0	4.77423	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	23.1024	0	34.7644	0	4.77173	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	23.0995	0	34.7644	0	4.77112	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	23.0976	0	34.7644	0	4.77075	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	23.0969	0	34.7647	0	4.78010	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	23.0931	0	34.7648	0	4.78270	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	23.0887	0	34.7643	0	4.76711	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	23.0878	0	34.7645	0	4.76223	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	23.0849	0	34.7646	0	4.76467	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	23.0773	0	34.7638	0	4.77400	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	23.0630	0	34.7632	0	4.78426	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	23.0420	0	34.7613	0	4.78002	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	23.0243	0	34.7618	0	4.78396	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	22.9931	0	34.7592	0	4.78893	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	22.9659	0	34.7577	0	4.78307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	22.9478	0	34.7588	0	4.78110	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	22.9306	0	34.7590	0	4.78530	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	22.9191	0	34.7594	0	4.79120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	22.9097	0	34.7602	0	4.79465	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	22.8983	0	34.7615	0	4.79260	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	22.8839	0	34.7630	0	4.80372	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	22.8596	0	34.7640	0	4.80534	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	22.8311	0	34.7660	0	4.80116	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	22.7904	0	34.7676	0	4.79630	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	22.7247	0	34.7654	0	4.81029	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	22.6692	0	34.7666	0	4.81637	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	22.6283	0	34.7648	0	4.81355	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	22.6046	0	34.7651	0	4.81220	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	22.5706	0	34.7625	0	4.80409	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	22.5337	0	34.7608	0	4.79982	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	22.4975	0	34.7596	0	4.79844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	22.4673	0	34.7591	0	4.80369	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	22.4440	0	34.7590	0	4.81378	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	22.4238	0	34.7605	0	4.81301	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	22.3751	0	34.7576	0	4.79876	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	22.3469	0	34.7555	0	4.79670	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	22.3303	0	34.7556	0	4.79331	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	22.3173	0	34.7553	0	4.79853	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	22.3056	0	34.7551	0	4.80464	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	22.3023	0	34.7559	0	4.79925	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	22.3056	0	34.7567	0	4.79360	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	22.3085	0	34.7578	0	4.79662	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	22.3036	0	34.7576	0	4.80050	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	22.2894	0	34.7562	0	4.80430	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	22.2792	0	34.7561	0	4.79025	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	22.2797	0	34.7564	0	4.78796	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	22.2774	0	34.7563	0	4.78473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	22.2701	0	34.7568	0	4.77717	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	22.2595	0	34.7551	0	4.78289	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	22.2558	0	34.7558	0	4.78917	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	22.2504	0	34.7559	0	4.79452	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	22.2353	0	34.7569	0	4.78947	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	22.1849	0	34.7560	0	4.79653	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	22.0985	0	34.7558	0	4.77540	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	21.9852	0	34.7528	0	4.77733	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	21.8895	0	34.7514	0	4.78748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	21.8193	0	34.7570	0	4.78505	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	21.6504	0	34.7572	0	4.77783	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	21.4251	0	34.7658	0	4.76966	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	21.1345	0	34.7498	0	4.77225	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	20.9795	0	34.7528	0	4.76464	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	20.9114	0	34.7603	0	4.75997	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	20.8815	0	34.7653	0	4.76010	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	20.8703	0	34.7674	0	4.76355	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	20.8646	0	34.7697	0	4.76384	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	20.8615	0	34.7717	0	4.76043	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	20.8546	0	34.7724	0	4.75982	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	20.8470	0	34.7733	0	4.76873	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	20.8382	0	34.7754	0	4.77673	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	20.8260	0	34.7784	0	4.77324	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	20.8132	0	34.7806	0	4.75553	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	20.7915	0	34.7804	0	4.74564	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	20.7698	0	34.7804	0	4.75110	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	20.7498	0	34.7807	0	4.75225	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	20.7339	0	34.7810	0	4.75945	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	20.7263	0	34.7822	0	4.76598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	20.7195	0	34.7823	0	4.75626	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	20.7156	0	34.7829	0	4.74965	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	20.7121	0	34.7831	0	4.74511	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	20.7060	0	34.7832	0	4.74989	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	20.6962	0	34.7823	0	4.75317	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	20.6894	0	34.7826	0	4.75190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	20.6858	0	34.7828	0	4.74907	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	20.6843	0	34.7832	0	4.75100	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	20.6838	0	34.7835	0	4.74958	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	20.6822	0	34.7840	0	4.74622	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	20.6764	0	34.7834	0	4.74670	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	20.6734	0	34.7835	0	4.74846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	20.6705	0	34.7835	0	4.75048	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	20.6661	0	34.7834	0	4.75464	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	20.6634	0	34.7837	0	4.75962	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	20.6588	0	34.7838	0	4.75235	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	20.6532	0	34.7836	0	4.74526	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	20.6494	0	34.7838	0	4.74748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	20.6445	0	34.7840	0	4.75147	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	20.6399	0	34.7842	0	4.75054	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	20.6378	0	34.7844	0	4.75485	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	20.6331	0	34.7846	0	4.75243	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	20.6270	0	34.7846	0	4.74969	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	20.6237	0	34.7851	0	4.75230	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	20.6156	0	34.7855	0	4.75189	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	20.5877	0	34.7841	0	4.74327	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	20.5495	0	34.7829	0	4.73584	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	20.5054	0	34.7836	0	4.73650	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	20.4359	0	34.7821	0	4.74168	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	20.3622	0	34.7809	0	4.73794	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	20.3177	0	34.7836	0	4.72918	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	20.2826	0	34.7822	0	4.72862	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	20.2602	0	34.7824	0	4.72993	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	20.2454	0	34.7837	0	4.73090	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	20.2290	0	34.7842	0	4.72559	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	20.2126	0	34.7841	0	4.72275	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	20.2065	0	34.7843	0	4.73109	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	20.2046	0	34.7853	0	4.73221	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	20.2000	0	34.7853	0	4.72768	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	20.1979	0	34.7855	0	4.72396	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	20.1978	0	34.7857	0	4.72401	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	20.1963	0	34.7864	0	4.72266	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	20.1937	0	34.7869	0	4.72153	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	20.1898	0	34.7867	0	4.71743	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	20.1862	0	34.7869	0	4.72105	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	20.1849	0	34.7873	0	4.72699	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	20.1799	0	34.7872	0	4.72181	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	20.1679	0	34.7872	0	4.71661	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	20.1536	0	34.7875	0	4.71717	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	20.1376	0	34.7862	0	4.72022	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	20.1304	0	34.7871	0	4.71896	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	20.1310	0	34.7873	0	4.72071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	20.1468	0	34.7888	0	4.72880	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	20.1496	0	34.7879	0	4.72138	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	20.1481	0	34.7883	0	4.71019	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	20.1386	0	34.7889	0	4.70365	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	20.1032	0	34.7889	0	4.70434	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	20.0357	0	34.7834	0	4.70632	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	19.9690	0	34.7824	0	4.70932	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	19.9264	0	34.7852	0	4.70446	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	19.9080	0	34.7853	0	4.70274	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	19.8969	0	34.7863	0	4.70429	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	19.8743	0	34.7863	0	4.70210	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	19.8282	0	34.7845	0	4.69110	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	19.7731	0	34.7842	0	4.68587	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	19.6981	0	34.7816	0	4.68291	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	19.6194	0	34.7791	0	4.67787	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	19.5733	0	34.7804	0	4.67848	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	19.5498	0	34.7815	0	4.68256	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	19.5376	0	34.7835	0	4.67168	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	19.5159	0	34.7834	0	4.66514	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	19.4805	0	34.7820	0	4.66569	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	19.4380	0	34.7804	0	4.67111	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	19.4046	0	34.7806	0	4.66901	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	19.3868	0	34.7824	0	4.66374	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	19.3806	0	34.7826	0	4.66237	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	19.3787	0	34.7834	0	4.66710	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	19.3773	0	34.7843	0	4.67373	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	19.3741	0	34.7853	0	4.67172	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	19.3592	0	34.7845	0	4.65978	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	19.3461	0	34.7849	0	4.65534	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	19.3281	0	34.7841	0	4.65321	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	19.3023	0	34.7828	0	4.65658	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	19.2710	0	34.7820	0	4.65937	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	19.2482	0	34.7826	0	4.65896	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	19.2390	0	34.7834	0	4.65320	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	19.2288	0	34.7833	0	4.64848	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	19.2155	0	34.7827	0	4.65058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	19.2067	0	34.7833	0	4.65091	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	19.2025	0	34.7841	0	4.64985	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	19.1975	0	34.7844	0	4.64800	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	19.1850	0	34.7841	0	4.64837	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	19.1733	0	34.7841	0	4.64143	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	19.1629	0	34.7845	0	4.64087	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	19.1517	0	34.7842	0	4.64493	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	19.1451	0	34.7844	0	4.64310	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	19.1368	0	34.7842	0	4.63593	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	19.1289	0	34.7842	0	4.63461	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	19.1217	0	34.7842	0	4.63877	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	19.1138	0	34.7838	0	4.64773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	19.1087	0	34.7843	0	4.64666	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	19.1048	0	34.7846	0	4.62607	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	19.0941	0	34.7844	0	4.62205	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	19.0636	0	34.7840	0	4.62340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	19.0090	0	34.7792	0	4.61960	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	18.9704	0	34.7797	0	4.61297	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	18.9502	0	34.7812	0	4.60930	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	18.9079	0	34.7789	0	4.61407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	18.8606	0	34.7773	0	4.60773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	18.8334	0	34.7783	0	4.59594	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	18.8084	0	34.7784	0	4.58963	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	18.7719	0	34.7766	0	4.58578	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	18.7292	0	34.7763	0	4.58676	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	18.6822	0	34.7767	0	4.58850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	18.6429	0	34.7782	0	4.58692	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	18.6196	0	34.7787	0	4.58342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	18.5978	0	34.7783	0	4.57875	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	18.5721	0	34.7772	0	4.57277	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	18.5471	0	34.7780	0	4.56312	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	18.5182	0	34.7774	0	4.55884	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	18.4877	0	34.7765	0	4.56163	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	18.4603	0	34.7765	0	4.56271	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	18.4421	0	34.7776	0	4.55943	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	18.4309	0	34.7778	0	4.55672	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	18.4211	0	34.7780	0	4.55686	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	18.4109	0	34.7778	0	4.55614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	18.4030	0	34.7783	0	4.55227	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	18.3977	0	34.7787	0	4.54898	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	18.3927	0	34.7789	0	4.55078	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	18.3865	0	34.7790	0	4.55408	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	18.3793	0	34.7790	0	4.55435	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	18.3720	0	34.7790	0	4.55260	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	18.3637	0	34.7789	0	4.54486	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	18.3523	0	34.7784	0	4.54684	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	18.3436	0	34.7783	0	4.55094	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	18.3389	0	34.7790	0	4.55013	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	18.3363	0	34.7793	0	4.54307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	18.3323	0	34.7792	0	4.53548	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	18.3254	0	34.7791	0	4.54045	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	18.3209	0	34.7790	0	4.53561	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	18.3197	0	34.7795	0	4.53617	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	18.3178	0	34.7798	0	4.54098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	18.3127	0	34.7796	0	4.53689	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	18.3080	0	34.7799	0	4.53094	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	18.3031	0	34.7800	0	4.53055	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	18.2977	0	34.7799	0	4.53933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	18.2930	0	34.7800	0	4.54040	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	18.2876	0	34.7798	0	4.53511	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	18.2771	0	34.7794	0	4.53199	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	18.2687	0	34.7794	0	4.52881	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	18.2602	0	34.7796	0	4.52351	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	18.2486	0	34.7792	0	4.52003	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	18.2361	0	34.7790	0	4.52694	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	18.2250	0	34.7789	0	4.52594	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	18.2168	0	34.7791	0	4.50243	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	18.1960	0	34.7793	0	4.47998	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	18.1251	0	34.7761	0	4.47624	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	18.0369	0	34.7720	0	4.47859	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	17.9779	0	34.7734	0	4.47980	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	17.9531	0	34.7758	0	4.47182	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	17.9317	0	34.7755	0	4.45629	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	17.9001	0	34.7733	0	4.44690	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	17.8727	0	34.7722	0	4.44132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	17.8513	0	34.7730	0	4.43084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	17.8118	0	34.7708	0	4.42496	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	17.7352	0	34.7656	0	4.42554	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	17.6320	0	34.7614	0	4.40678	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	17.5563	0	34.7565	0	4.40065	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	17.5123	0	34.7554	0	4.40223	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	17.4688	0	34.7523	0	4.40287	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	17.4312	0	34.7510	0	4.39694	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	17.4147	0	34.7533	0	4.39237	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	17.3990	0	34.7527	0	4.39216	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	17.3825	0	34.7515	0	4.39188	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	17.3755	0	34.7530	0	4.39187	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	17.3706	0	34.7540	0	4.39101	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	17.3575	0	34.7536	0	4.39068	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	17.3357	0	34.7508	0	4.38687	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	17.3216	0	34.7505	0	4.38468	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	17.3089	0	34.7494	0	4.38341	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	17.3052	0	34.7502	0	4.38445	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	17.3047	0	34.7509	0	4.38274	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	17.3050	0	34.7515	0	4.38045	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	17.2983	0	34.7515	0	4.37292	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	17.2927	0	34.7510	0	4.37539	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	17.2903	0	34.7512	0	4.37896	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	17.2873	0	34.7514	0	4.38223	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	17.2840	0	34.7513	0	4.38132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	17.2807	0	34.7512	0	4.37773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	17.2783	0	34.7514	0	4.37338	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	17.2729	0	34.7508	0	4.37418	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	17.2683	0	34.7508	0	4.37967	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	17.2663	0	34.7511	0	4.38098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	17.2651	0	34.7509	0	4.37530	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	17.2607	0	34.7504	0	4.37164	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	17.2566	0	34.7502	0	4.37371	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	17.2524	0	34.7499	0	4.37583	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	17.2504	0	34.7500	0	4.38017	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	17.2504	0	34.7503	0	4.38215	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	17.2502	0	34.7502	0	4.37513	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	17.2502	0	34.7503	0	4.37642	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	17.2497	0	34.7504	0	4.37424	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	17.2496	0	34.7503	0	4.37348	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	17.2495	0	34.7503	0	4.37645	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	17.2498	0	34.7506	0	4.37790	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	17.2487	0	34.7503	0	4.38043	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	17.2447	0	34.7492	0	4.37810	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	17.2402	0	34.7486	0	4.37441	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	17.2373	0	34.7488	0	4.37951	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	17.2362	0	34.7490	0	4.37816	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	17.2333	0	34.7489	0	4.36988	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	17.2305	0	34.7488	0	4.36779	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	17.2274	0	34.7487	0	4.36604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	17.2235	0	34.7481	0	4.36890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	17.2196	0	34.7477	0	4.37450	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	17.2165	0	34.7474	0	4.37810	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	17.2153	0	34.7474	0	4.37236	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	17.2136	0	34.7472	0	4.37257	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	17.2123	0	34.7472	0	4.37368	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	17.2114	0	34.7476	0	4.37137	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	17.2107	0	34.7478	0	4.37046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	17.2083	0	34.7470	0	4.37041	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	17.2061	0	34.7468	0	4.36950	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	17.2047	0	34.7469	0	4.36959	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	17.2033	0	34.7466	0	4.37340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	17.2019	0	34.7465	0	4.37447	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	17.2017	0	34.7467	0	4.37075	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	17.2000	0	34.7467	0	4.36482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	17.1966	0	34.7466	0	4.36635	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	17.1929	0	34.7462	0	4.36806	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	17.1895	0	34.7459	0	4.36756	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	17.1823	0	34.7456	0	4.36030	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	17.1698	0	34.7441	0	4.36058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	17.1569	0	34.7436	0	4.36524	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	17.1388	0	34.7420	0	4.36641	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	17.1238	0	34.7406	0	4.36358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	17.1206	0	34.7413	0	4.35844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	17.1210	0	34.7417	0	4.35811	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	17.1202	0	34.7421	0	4.36142	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	17.1144	0	34.7415	0	4.36255	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	17.1037	0	34.7404	0	4.35262	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	17.0871	0	34.7387	0	4.35309	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	17.0702	0	34.7373	0	4.35222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	17.0532	0	34.7359	0	4.35469	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	17.0351	0	34.7345	0	4.35285	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	17.0181	0	34.7348	0	4.34591	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	16.9908	0	34.7316	0	4.34830	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	16.9674	0	34.7297	0	4.34760	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	16.9504	0	34.7290	0	4.33542	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	16.9296	0	34.7287	0	4.32728	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	16.8779	0	34.7239	0	4.32681	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	16.7973	0	34.7122	0	4.32617	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	16.7462	0	34.7120	0	4.32306	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	16.7273	0	34.7127	0	4.32255	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	16.7166	0	34.7127	0	4.32002	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	16.7050	0	34.7124	0	4.31807	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	16.6941	0	34.7122	0	4.31186	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	16.6808	0	34.7109	0	4.31027	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	16.6660	0	34.7100	0	4.31186	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	16.6500	0	34.7091	0	4.30854	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	16.6420	0	34.7095	0	4.30891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	16.6356	0	34.7091	0	4.31201	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	16.6310	0	34.7094	0	4.31558	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	16.6277	0	34.7095	0	4.31319	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	16.6250	0	34.7095	0	4.31356	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	16.6216	0	34.7095	0	4.31225	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	16.6114	0	34.7084	0	4.31124	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	16.6011	0	34.7077	0	4.31583	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	16.5953	0	34.7079	0	4.31322	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	16.5830	0	34.7073	0	4.30006	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	16.5611	0	34.7053	0	4.29460	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	16.5308	0	34.7025	0	4.29600	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	16.4885	0	34.6973	0	4.29665	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	16.4464	0	34.6931	0	4.29870	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	16.4266	0	34.6935	0	4.29919	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	16.4203	0	34.6939	0	4.29541	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	16.4044	0	34.6919	0	4.28904	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	16.3752	0	34.6891	0	4.28347	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	16.3402	0	34.6859	0	4.27854	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	16.3041	0	34.6819	0	4.27933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	16.2719	0	34.6790	0	4.28079	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	16.2425	0	34.6790	0	4.28324	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	16.2025	0	34.6741	0	4.28836	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	16.1838	0	34.6738	0	4.28285	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	16.1701	0	34.6727	0	4.27804	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	16.1637	0	34.6729	0	4.27407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	16.1554	0	34.6722	0	4.27659	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	16.1399	0	34.6705	0	4.27739	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	16.1240	0	34.6700	0	4.27228	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	16.0991	0	34.6684	0	4.27037	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	16.0711	0	34.6647	0	4.27027	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	16.0460	0	34.6620	0	4.26495	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	16.0303	0	34.6619	0	4.26213	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	16.0227	0	34.6623	0	4.26526	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	16.0139	0	34.6617	0	4.26642	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	16.0029	0	34.6611	0	4.26656	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	15.9897	0	34.6602	0	4.26999	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	15.9742	0	34.6589	0	4.26310	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	15.9611	0	34.6580	0	4.25778	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	15.9501	0	34.6573	0	4.25737	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	15.9396	0	34.6567	0	4.25989	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	15.9238	0	34.6545	0	4.26120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	15.9118	0	34.6546	0	4.26032	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	15.9020	0	34.6542	0	4.26181	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	15.8908	0	34.6530	0	4.25925	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	15.8836	0	34.6524	0	4.25444	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	15.8806	0	34.6526	0	4.25190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	15.8787	0	34.6527	0	4.25236	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	15.8767	0	34.6527	0	4.25507	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	15.8752	0	34.6530	0	4.25717	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	15.8730	0	34.6529	0	4.25226	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	15.8704	0	34.6528	0	4.25269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	15.8685	0	34.6528	0	4.25512	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	15.8670	0	34.6528	0	4.25648	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	15.8639	0	34.6525	0	4.25454	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	15.8603	0	34.6523	0	4.25026	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	15.8565	0	34.6521	0	4.24981	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	15.8516	0	34.6518	0	4.24951	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	15.8445	0	34.6509	0	4.25251	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	15.8384	0	34.6505	0	4.24803	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	15.8327	0	34.6500	0	4.24551	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	15.8230	0	34.6496	0	4.24858	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	15.8011	0	34.6472	0	4.24921	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	15.7657	0	34.6423	0	4.25024	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	15.7383	0	34.6410	0	4.24395	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	15.7215	0	34.6402	0	4.23650	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	15.6956	0	34.6380	0	4.23533	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	15.6519	0	34.6325	0	4.23260	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	15.6057	0	34.6274	0	4.23441	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	15.5752	0	34.6261	0	4.23543	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	15.5606	0	34.6257	0	4.23500	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	15.5553	0	34.6264	0	4.23573	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	15.5482	0	34.6261	0	4.23336	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	15.5201	0	34.6236	0	4.22855	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	15.4702	0	34.6173	0	4.22290	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	15.4398	0	34.6158	0	4.22176	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	15.4145	0	34.6138	0	4.21938	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	15.3923	0	34.6122	0	4.21915	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	15.3801	0	34.6124	0	4.22260	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	15.3746	0	34.6126	0	4.22139	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	15.3663	0	34.6122	0	4.21186	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	15.3529	0	34.6106	0	4.21600	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	15.3305	0	34.6086	0	4.21844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	15.2760	0	34.6015	0	4.21282	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	15.2110	0	34.5971	0	4.19840	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	15.1028	0	34.5852	0	4.19340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	14.9878	0	34.5735	0	4.18354	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	14.8993	0	34.5660	0	4.17933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	14.8370	0	34.5631	0	4.18209	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	14.7770	0	34.5588	0	4.18132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	14.7146	0	34.5533	0	4.17550	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	14.6803	0	34.5543	0	4.16685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	14.6267	0	34.5474	0	4.16751	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	14.5800	0	34.5422	0	4.16421	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	14.5517	0	34.5431	0	4.16398	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	14.5370	0	34.5443	0	4.16179	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	14.5285	0	34.5447	0	4.16226	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	14.5267	0	34.5458	0	4.16403	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	14.5260	0	34.5471	0	4.16433	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	14.5194	0	34.5465	0	4.15988	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	14.5120	0	34.5456	0	4.16181	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	14.5095	0	34.5466	0	4.16512	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	14.5074	0	34.5470	0	4.16355	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	14.5058	0	34.5476	0	4.16062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	14.4986	0	34.5471	0	4.16058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	14.4892	0	34.5461	0	4.16088	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	14.4788	0	34.5456	0	4.15812	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	14.4733	0	34.5456	0	4.15185	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	14.4721	0	34.5457	0	4.15595	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	14.4712	0	34.5463	0	4.16018	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	14.4694	0	34.5460	0	4.16044	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	14.4658	0	34.5462	0	4.15248	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	14.4545	0	34.5453	0	4.15014	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	14.4395	0	34.5430	0	4.15108	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	14.4297	0	34.5426	0	4.15107	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	14.4235	0	34.5426	0	4.15333	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	14.4173	0	34.5422	0	4.15479	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	14.4094	0	34.5416	0	4.14983	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	14.3998	0	34.5406	0	4.14869	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	14.3848	0	34.5388	0	4.14939	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	14.3638	0	34.5371	0	4.15084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	14.3497	0	34.5365	0	4.14933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	14.3404	0	34.5352	0	4.14399	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	14.3276	0	34.5335	0	4.14264	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	14.3120	0	34.5325	0	4.14405	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	14.2978	0	34.5323	0	4.14525	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	14.2886	0	34.5322	0	4.14118	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	14.2773	0	34.5306	0	4.13647	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	14.2640	0	34.5297	0	4.13472	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	14.2426	0	34.5276	0	4.13526	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	14.2139	0	34.5243	0	4.13555	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	14.1884	0	34.5228	0	4.14012	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	14.1762	0	34.5228	0	4.13317	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	14.1674	0	34.5224	0	4.13124	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	14.1524	0	34.5214	0	4.12519	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	14.1213	0	34.5172	0	4.12108	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	14.0886	0	34.5132	0	4.12244	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	14.0736	0	34.5144	0	4.12984	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	14.0681	0	34.5151	0	4.12772	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	14.0560	0	34.5147	0	4.12263	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	14.0258	0	34.5103	0	4.12021	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	14.0004	0	34.5074	0	4.11965	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	13.9844	0	34.5071	0	4.11985	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	13.9756	0	34.5081	0	4.11934	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	13.9587	0	34.5065	0	4.12058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	13.9453	0	34.5061	0	4.11797	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	13.9326	0	34.5047	0	4.11414	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	13.9236	0	34.5040	0	4.11369	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	13.9191	0	34.5043	0	4.11522	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	13.9146	0	34.5047	0	4.11763	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	13.9064	0	34.5040	0	4.11166	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	13.8893	0	34.5027	0	4.10252	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	13.8429	0	34.4988	0	4.09865	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	13.7700	0	34.4864	0	4.09767	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	13.7163	0	34.4824	0	4.09861	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	13.6878	0	34.4833	0	4.09939	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	13.6707	0	34.4839	0	4.10084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	13.6568	0	34.4835	0	4.09366	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	13.6359	0	34.4820	0	4.08641	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	13.6050	0	34.4799	0	4.08158	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	13.5516	0	34.4731	0	4.08198	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	13.4923	0	34.4686	0	4.08727	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	13.4355	0	34.4638	0	4.08819	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	13.4006	0	34.4630	0	4.07191	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	13.3699	0	34.4618	0	4.05918	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	13.2981	0	34.4552	0	4.05324	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	13.1678	0	34.4378	0	4.04793	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	13.0477	0	34.4285	0	4.04490	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	12.9902	0	34.4268	0	4.04367	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	12.9696	0	34.4279	0	4.04001	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	12.9598	0	34.4289	0	4.03566	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	12.9527	0	34.4296	0	4.03563	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	12.9458	0	34.4304	0	4.03826	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	12.9373	0	34.4310	0	4.03809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	12.9242	0	34.4305	0	4.03163	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	12.9010	0	34.4290	0	4.02675	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	12.8601	0	34.4243	0	4.02452	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	12.8097	0	34.4181	0	4.02302	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	12.7728	0	34.4161	0	4.02439	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	12.7541	0	34.4170	0	4.02422	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	12.7468	0	34.4187	0	4.02115	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	12.7416	0	34.4191	0	4.02093	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	12.7205	0	34.4171	0	4.02015	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	12.6854	0	34.4134	0	4.01453	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	12.6558	0	34.4121	0	4.00701	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	12.6201	0	34.4094	0	4.00505	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	12.5750	0	34.4034	0	3.99556	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	12.5376	0	34.4007	0	3.99433	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	12.5042	0	34.3990	0	3.99510	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	12.4744	0	34.3984	0	3.99823	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	12.4533	0	34.3982	0	3.99536	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	12.4349	0	34.3968	0	3.98864	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	12.4195	0	34.3961	0	3.98617	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	12.4010	0	34.3942	0	3.98538	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	12.3830	0	34.3917	0	3.98556	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	12.3733	0	34.3928	0	3.98603	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	12.3700	0	34.3937	0	3.99084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	12.3676	0	34.3948	0	3.98729	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	12.3576	0	34.3943	0	3.98042	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	12.3404	0	34.3928	0	3.97722	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	12.3116	0	34.3885	0	3.97677	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	12.2843	0	34.3855	0	3.97415	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	12.2653	0	34.3862	0	3.97206	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	12.2426	0	34.3857	0	3.96989	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	12.1921	0	34.3799	0	3.96675	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	12.1387	0	34.3749	0	3.96751	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	12.1048	0	34.3725	0	3.96721	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	12.0850	0	34.3723	0	3.96437	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	12.0703	0	34.3729	0	3.95213	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	12.0316	0	34.3705	0	3.93536	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	11.9396	0	34.3594	0	3.92983	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	11.8214	0	34.3465	0	3.92728	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	11.7029	0	34.3359	0	3.92051	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	11.6311	0	34.3364	0	3.90925	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	11.5752	0	34.3332	0	3.90251	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	11.5105	0	34.3252	0	3.90222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	11.4692	0	34.3245	0	3.90025	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	11.4533	0	34.3270	0	3.89718	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	11.4449	0	34.3276	0	3.89496	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	11.4320	0	34.3275	0	3.89305	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	11.4136	0	34.3259	0	3.88959	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	11.4012	0	34.3264	0	3.88625	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	11.3900	0	34.3262	0	3.88457	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	11.3770	0	34.3253	0	3.88246	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	11.3621	0	34.3244	0	3.88303	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	11.3493	0	34.3247	0	3.88269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	11.3368	0	34.3245	0	3.87895	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	11.3189	0	34.3227	0	3.87503	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	11.3005	0	34.3215	0	3.87190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	11.2827	0	34.3203	0	3.87358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	11.2672	0	34.3198	0	3.86828	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	11.2500	0	34.3190	0	3.86936	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	11.2220	0	34.3165	0	3.86770	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	11.2036	0	34.3162	0	3.86251	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	11.1917	0	34.3155	0	3.86066	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	11.1786	0	34.3149	0	3.85879	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	11.1711	0	34.3158	0	3.85449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	11.1619	0	34.3161	0	3.85095	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	11.1478	0	34.3160	0	3.84730	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	11.1319	0	34.3152	0	3.84274	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	24.6464	0	28.1332	0	4.47680	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	24.6194	0	34.5515	0	4.58035	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	24.6132	0	34.7848	0	4.41178	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	24.6372	0	34.7481	0	3.70891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	24.5650	0	34.7620	0	4.26675	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	24.5208	0	34.7590	0	4.41610	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	24.4722	0	34.7556	0	4.49844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	24.4216	0	34.7439	0	4.54850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	24.3852	0	34.7351	0	4.57686	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	24.3524	0	34.7331	0	4.60273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	24.2823	0	34.7331	0	4.63354	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	24.1502	0	34.7246	0	4.64087	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	24.0632	0	34.7312	0	4.65516	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	23.9366	0	34.7299	0	4.67480	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	23.7380	0	34.7357	0	4.69581	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	23.4083	0	34.7191	0	4.72079	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	23.2310	0	34.7306	0	4.72029	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	23.1364	0	34.7341	0	4.73093	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	23.0659	0	34.7379	0	4.74386	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	22.9298	0	34.7391	0	4.75214	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	22.7243	0	34.7297	0	4.75273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	22.6130	0	34.7366	0	4.76022	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	22.5867	0	34.7424	0	4.76891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	22.5500	0	34.7437	0	4.76698	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	22.5276	0	34.7463	0	4.76099	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	22.5082	0	34.7502	0	4.76876	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	22.4343	0	34.7485	0	4.77394	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	22.3577	0	34.7475	0	4.78779	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	22.3277	0	34.7519	0	4.79241	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	22.3194	0	34.7548	0	4.78013	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	22.3075	0	34.7551	0	4.77289	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	22.3035	0	34.7566	0	4.78675	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	22.2940	0	34.7580	0	4.79030	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	22.2711	0	34.7592	0	4.79014	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	22.2475	0	34.7605	0	4.79052	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	22.2116	0	34.7598	0	4.79419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	22.1817	0	34.7608	0	4.79173	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	22.1524	0	34.7610	0	4.78948	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	22.1350	0	34.7616	0	4.79346	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	22.1285	0	34.7631	0	4.80222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	22.1243	0	34.7645	0	4.79494	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	22.1152	0	34.7657	0	4.78497	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	22.0930	0	34.7648	0	4.79147	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	22.0770	0	34.7649	0	4.79249	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	22.0625	0	34.7644	0	4.78691	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	22.0552	0	34.7652	0	4.78673	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	22.0516	0	34.7655	0	4.78947	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	22.0481	0	34.7660	0	4.77815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	22.0442	0	34.7663	0	4.78375	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	22.0309	0	34.7665	0	4.78473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	22.0079	0	34.7659	0	4.78685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	21.9825	0	34.7662	0	4.78875	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	21.9478	0	34.7658	0	4.77780	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	21.9154	0	34.7657	0	4.77354	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	21.8785	0	34.7671	0	4.77327	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	21.8031	0	34.7654	0	4.77247	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	21.7240	0	34.7647	0	4.77172	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	21.6660	0	34.7662	0	4.77702	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	21.6342	0	34.7677	0	4.77858	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	21.6071	0	34.7685	0	4.78443	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	21.5782	0	34.7686	0	4.78349	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	21.5530	0	34.7703	0	4.78614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	21.5291	0	34.7701	0	4.79086	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	21.5139	0	34.7714	0	4.78534	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	21.5049	0	34.7722	0	4.78494	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	21.4910	0	34.7733	0	4.78866	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	21.4597	0	34.7730	0	4.78678	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	21.4099	0	34.7727	0	4.79056	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	21.3676	0	34.7745	0	4.78979	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	21.3477	0	34.7758	0	4.78998	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	21.3336	0	34.7769	0	4.79029	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	21.3048	0	34.7760	0	4.79275	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	21.2848	0	34.7778	0	4.79572	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	21.2694	0	34.7789	0	4.79529	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	21.2614	0	34.7795	0	4.80225	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	21.2540	0	34.7801	0	4.79809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	21.2332	0	34.7799	0	4.79330	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	21.2257	0	34.7814	0	4.80111	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	21.2223	0	34.7821	0	4.80788	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	21.2101	0	34.7818	0	4.80039	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	21.2021	0	34.7827	0	4.79417	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	21.1806	0	34.7824	0	4.79789	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	21.1563	0	34.7817	0	4.79824	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	21.1458	0	34.7827	0	4.79234	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	21.1263	0	34.7825	0	4.78994	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	21.1034	0	34.7813	0	4.79406	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	21.0962	0	34.7829	0	4.77351	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	21.0770	0	34.7834	0	4.75036	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	20.9962	0	34.7834	0	4.75417	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	20.8406	0	34.7758	0	4.75686	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	20.6754	0	34.7735	0	4.75499	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	20.6036	0	34.7784	0	4.75882	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	20.5950	0	34.7799	0	4.76426	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	20.5806	0	34.7812	0	4.76338	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	20.5882	0	34.7815	0	4.75610	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	20.6102	0	34.7862	0	4.75367	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	20.5842	0	34.7831	0	4.76398	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	20.5695	0	34.7850	0	4.76242	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	20.5644	0	34.7848	0	4.74825	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	20.5669	0	34.7880	0	4.74668	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	20.5093	0	34.7862	0	4.75079	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	20.4212	0	34.7825	0	4.75071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	20.3833	0	34.7863	0	4.75030	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	20.3751	0	34.7880	0	4.75076	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	20.3695	0	34.7883	0	4.74769	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	20.3652	0	34.7891	0	4.74812	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	20.3573	0	34.7890	0	4.74614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	20.3524	0	34.7898	0	4.74316	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	20.3491	0	34.7909	0	4.74403	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	20.3343	0	34.7903	0	4.75790	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	20.3205	0	34.7901	0	4.76073	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	20.3148	0	34.7912	0	4.74571	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	20.3015	0	34.7914	0	4.74843	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	20.2762	0	34.7901	0	4.75232	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	20.2551	0	34.7910	0	4.75329	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	20.2420	0	34.7921	0	4.75257	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	20.2373	0	34.7924	0	4.75063	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	20.2338	0	34.7927	0	4.74846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	20.2366	0	34.7930	0	4.74322	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	20.2399	0	34.7938	0	4.74408	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	20.2420	0	34.7932	0	4.74048	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	20.2501	0	34.7943	0	4.73889	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	20.2540	0	34.7943	0	4.74950	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	20.2537	0	34.7940	0	4.75257	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	20.2539	0	34.7940	0	4.75195	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	20.2530	0	34.7941	0	4.74449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	20.2503	0	34.7938	0	4.74573	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	20.2473	0	34.7939	0	4.74171	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	20.2429	0	34.7940	0	4.74545	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	20.2382	0	34.7943	0	4.75425	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	20.2285	0	34.7944	0	4.75891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	20.2068	0	34.7954	0	4.75940	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	20.1688	0	34.7976	0	4.75442	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	20.1322	0	34.7984	0	4.75914	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	20.1142	0	34.8010	0	4.76195	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	20.1096	0	34.8025	0	4.76731	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	20.1080	0	34.8032	0	4.76776	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	20.1054	0	34.8035	0	4.76171	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	20.1118	0	34.8037	0	4.76179	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	20.1212	0	34.8033	0	4.76431	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	20.1249	0	34.8037	0	4.77160	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	20.1128	0	34.8036	0	4.76413	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	20.1104	0	34.8042	0	4.76820	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	20.1172	0	34.8038	0	4.77214	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	20.1198	0	34.8035	0	4.76582	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	20.1185	0	34.8036	0	4.76492	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	20.1182	0	34.8039	0	4.77253	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	20.1129	0	34.8048	0	4.77565	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	20.1064	0	34.8055	0	4.77538	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	20.1011	0	34.8057	0	4.76922	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	20.0993	0	34.8058	0	4.76247	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	20.0992	0	34.8064	0	4.77206	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	20.0956	0	34.8065	0	4.76983	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	20.0944	0	34.8071	0	4.76712	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	20.0922	0	34.8072	0	4.77220	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	20.0904	0	34.8077	0	4.76401	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	20.0899	0	34.8078	0	4.76862	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	20.0882	0	34.8085	0	4.77903	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	20.0849	0	34.8089	0	4.78627	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	20.0808	0	34.8093	0	4.78153	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	20.0810	0	34.8096	0	4.77988	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	20.0842	0	34.8097	0	4.78757	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	20.0848	0	34.8097	0	4.78207	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	20.0795	0	34.8105	0	4.78454	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	20.0670	0	34.8123	0	4.78874	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	20.0713	0	34.8122	0	4.79050	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	20.0794	0	34.8110	0	4.78558	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	20.0758	0	34.8116	0	4.78462	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	20.0638	0	34.8134	0	4.78690	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	20.0526	0	34.8146	0	4.78657	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	20.0457	0	34.8149	0	4.79154	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	20.0432	0	34.8149	0	4.79409	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	20.0412	0	34.8148	0	4.79505	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	20.0372	0	34.8152	0	4.78776	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	20.0309	0	34.8147	0	4.78263	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	20.0278	0	34.8150	0	4.79226	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	20.0273	0	34.8154	0	4.79302	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	20.0266	0	34.8155	0	4.78590	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	20.0172	0	34.8164	0	4.77468	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	19.9814	0	34.8151	0	4.77791	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	19.9483	0	34.8129	0	4.77581	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	19.9307	0	34.8134	0	4.76999	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	19.9218	0	34.8142	0	4.77454	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	19.9168	0	34.8156	0	4.78115	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	19.8838	0	34.8141	0	4.77293	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	19.8680	0	34.8145	0	4.76604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	19.8728	0	34.8155	0	4.76952	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	19.8831	0	34.8161	0	4.77308	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	19.8922	0	34.8169	0	4.78130	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	19.8951	0	34.8161	0	4.76926	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	19.8892	0	34.8162	0	4.73929	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	19.8694	0	34.8172	0	4.72578	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	19.7982	0	34.8160	0	4.72425	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	19.6787	0	34.8047	0	4.71335	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	19.6109	0	34.8038	0	4.70513	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	19.5856	0	34.8044	0	4.69563	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	19.5641	0	34.8026	0	4.69194	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	19.5240	0	34.7964	0	4.69121	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	19.4707	0	34.7928	0	4.69788	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	19.4100	0	34.7915	0	4.70407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	19.3730	0	34.7925	0	4.69514	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	19.3627	0	34.7932	0	4.68529	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	19.3590	0	34.7934	0	4.68216	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	19.3557	0	34.7938	0	4.68344	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	19.3501	0	34.7941	0	4.68802	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	19.3366	0	34.7935	0	4.69008	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	19.3197	0	34.7927	0	4.69226	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	19.3048	0	34.7934	0	4.68783	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	19.2862	0	34.7922	0	4.68195	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	19.2728	0	34.7916	0	4.68159	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	19.2653	0	34.7924	0	4.68245	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	19.2578	0	34.7929	0	4.68796	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	19.2506	0	34.7935	0	4.68563	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	19.2436	0	34.7941	0	4.68970	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	19.2318	0	34.7937	0	4.69633	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	19.2175	0	34.7931	0	4.69885	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	19.2044	0	34.7931	0	4.70280	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	19.1897	0	34.7929	0	4.70304	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	19.1708	0	34.7923	0	4.70392	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	19.1448	0	34.7915	0	4.71090	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	19.1118	0	34.7897	0	4.70817	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	19.0824	0	34.7897	0	4.70347	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	19.0506	0	34.7894	0	4.70367	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	19.0134	0	34.7890	0	4.70859	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	18.9440	0	34.7859	0	4.70957	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	18.8702	0	34.7822	0	4.70895	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	18.8376	0	34.7823	0	4.71236	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	18.8261	0	34.7835	0	4.71673	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	18.8195	0	34.7844	0	4.71738	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	18.8136	0	34.7846	0	4.71038	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	18.8112	0	34.7852	0	4.70940	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	18.8092	0	34.7861	0	4.71511	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	18.8055	0	34.7862	0	4.71907	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	18.8015	0	34.7863	0	4.71842	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	18.8000	0	34.7867	0	4.71247	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	18.7991	0	34.7870	0	4.71473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	18.7973	0	34.7874	0	4.71656	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	18.7942	0	34.7871	0	4.71419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	18.7897	0	34.7869	0	4.71142	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	18.7864	0	34.7876	0	4.71385	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	18.7776	0	34.7877	0	4.70614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	18.7622	0	34.7863	0	4.70665	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	18.7500	0	34.7865	0	4.70926	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	18.7390	0	34.7860	0	4.71576	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	18.7293	0	34.7859	0	4.71952	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	18.7202	0	34.7860	0	4.71909	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	18.7080	0	34.7857	0	4.71777	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	18.6957	0	34.7855	0	4.71565	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	18.6877	0	34.7855	0	4.71453	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	18.6811	0	34.7858	0	4.70520	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	18.6714	0	34.7857	0	4.70217	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	18.6593	0	34.7850	0	4.70594	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	18.6457	0	34.7844	0	4.71389	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	18.6283	0	34.7844	0	4.71198	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	18.6030	0	34.7836	0	4.68662	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	18.5779	0	34.7840	0	4.66384	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	18.5310	0	34.7826	0	4.65604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	18.4607	0	34.7785	0	4.65056	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	18.3844	0	34.7765	0	4.64685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	18.3105	0	34.7750	0	4.63728	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	18.2661	0	34.7763	0	4.62951	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	18.2414	0	34.7768	0	4.62276	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	18.2161	0	34.7755	0	4.61700	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	18.1941	0	34.7750	0	4.61586	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	18.1814	0	34.7769	0	4.61486	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	18.1690	0	34.7773	0	4.60854	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	18.1538	0	34.7767	0	4.60196	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	18.1444	0	34.7767	0	4.60010	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	18.1383	0	34.7773	0	4.59616	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	18.1233	0	34.7766	0	4.59127	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	18.1068	0	34.7749	0	4.59413	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	18.1034	0	34.7762	0	4.60189	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	18.1075	0	34.7778	0	4.60400	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	18.1125	0	34.7783	0	4.59947	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	18.1131	0	34.7783	0	4.59795	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	18.1108	0	34.7783	0	4.59498	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	18.1074	0	34.7782	0	4.59560	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	18.1045	0	34.7783	0	4.59770	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	18.1043	0	34.7787	0	4.59874	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	18.1052	0	34.7790	0	4.59732	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	18.1034	0	34.7787	0	4.59346	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	18.1003	0	34.7784	0	4.59251	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	18.0987	0	34.7786	0	4.59014	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	18.0980	0	34.7785	0	4.59040	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	18.0979	0	34.7787	0	4.59555	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	18.0979	0	34.7787	0	4.59670	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	18.0977	0	34.7790	0	4.59287	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	18.0965	0	34.7791	0	4.59062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	18.0952	0	34.7786	0	4.59307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	18.0942	0	34.7791	0	4.59298	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	18.0918	0	34.7788	0	4.59022	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	18.0900	0	34.7789	0	4.59205	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	18.0889	0	34.7786	0	4.59330	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	18.0861	0	34.7789	0	4.58892	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	18.0784	0	34.7778	0	4.58333	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	18.0699	0	34.7769	0	4.57571	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	18.0631	0	34.7774	0	4.57358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	18.0539	0	34.7772	0	4.57147	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	18.0418	0	34.7768	0	4.56706	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	18.0242	0	34.7761	0	4.56271	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	18.0006	0	34.7749	0	4.56155	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	17.9810	0	34.7750	0	4.55873	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	17.9586	0	34.7737	0	4.55228	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	17.9477	0	34.7745	0	4.54433	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	17.9366	0	34.7740	0	4.54150	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	17.9247	0	34.7737	0	4.53780	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	17.9118	0	34.7730	0	4.53850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	17.8951	0	34.7724	0	4.53600	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	17.8772	0	34.7716	0	4.53680	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	17.8667	0	34.7712	0	4.53979	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	17.8622	0	34.7712	0	4.53733	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	17.8583	0	34.7713	0	4.53482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	17.8560	0	34.7712	0	4.53236	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	17.8554	0	34.7717	0	4.53614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	17.8548	0	34.7716	0	4.53463	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	17.8527	0	34.7716	0	4.53215	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	17.8538	0	34.7722	0	4.53194	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	17.8558	0	34.7722	0	4.53566	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	17.8564	0	34.7724	0	4.53327	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	17.8568	0	34.7728	0	4.53117	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	17.8538	0	34.7728	0	4.53211	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	17.8399	0	34.7711	0	4.53005	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	17.8249	0	34.7696	0	4.51456	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	17.8102	0	34.7696	0	4.48449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	17.7636	0	34.7675	0	4.46060	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	17.6582	0	34.7600	0	4.44999	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	17.5096	0	34.7453	0	4.43935	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	17.3903	0	34.7354	0	4.42727	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	17.3186	0	34.7339	0	4.42027	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	17.2829	0	34.7358	0	4.41868	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	17.2576	0	34.7379	0	4.41941	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	17.2322	0	34.7376	0	4.41933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	17.2122	0	34.7373	0	4.41645	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	17.1918	0	34.7347	0	4.40974	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	17.1787	0	34.7347	0	4.40562	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	17.1670	0	34.7345	0	4.40433	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	17.1548	0	34.7346	0	4.40623	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	17.1414	0	34.7340	0	4.39968	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	17.1311	0	34.7347	0	4.39547	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	17.1161	0	34.7346	0	4.39283	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	17.0936	0	34.7335	0	4.38987	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	17.0776	0	34.7334	0	4.38704	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	17.0643	0	34.7330	0	4.38513	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	17.0519	0	34.7328	0	4.38536	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	17.0413	0	34.7324	0	4.37898	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	17.0331	0	34.7324	0	4.37356	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	17.0225	0	34.7326	0	4.37016	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	16.9928	0	34.7312	0	4.36759	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	16.9255	0	34.7227	0	4.36822	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	16.8659	0	34.7180	0	4.36848	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	16.8284	0	34.7153	0	4.36598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	16.8155	0	34.7159	0	4.35913	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	16.8053	0	34.7160	0	4.35588	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	16.7857	0	34.7148	0	4.35339	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	16.7437	0	34.7113	0	4.34750	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	16.6864	0	34.7046	0	4.34169	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	16.6527	0	34.7033	0	4.33486	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	16.6325	0	34.7027	0	4.33304	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	16.6156	0	34.7015	0	4.33473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	16.6054	0	34.7019	0	4.33672	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	16.6012	0	34.7024	0	4.33679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	16.5958	0	34.7026	0	4.33057	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	16.5854	0	34.7022	0	4.32668	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	16.5718	0	34.7015	0	4.33208	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	16.5551	0	34.7001	0	4.33473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	16.5407	0	34.6995	0	4.32828	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	16.5251	0	34.6980	0	4.32697	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	16.5072	0	34.6970	0	4.32821	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	16.4777	0	34.6933	0	4.32539	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	16.4454	0	34.6903	0	4.32425	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	16.4306	0	34.6902	0	4.32037	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	16.4187	0	34.6901	0	4.31283	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	16.4041	0	34.6887	0	4.30782	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	16.3882	0	34.6884	0	4.30656	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	16.3561	0	34.6853	0	4.30855	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	16.3127	0	34.6803	0	4.30757	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	16.2818	0	34.6794	0	4.30471	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	16.2522	0	34.6781	0	4.29490	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	16.1974	0	34.6714	0	4.28963	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	16.1410	0	34.6657	0	4.29048	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	16.0940	0	34.6622	0	4.29001	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	16.0540	0	34.6592	0	4.28486	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	16.0184	0	34.6574	0	4.27449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	15.9816	0	34.6551	0	4.27002	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	15.9150	0	34.6486	0	4.26656	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	15.8330	0	34.6408	0	4.26087	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	15.7590	0	34.6360	0	4.25445	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	15.6920	0	34.6295	0	4.25568	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	15.6410	0	34.6264	0	4.25186	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	15.5933	0	34.6220	0	4.24599	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	15.5543	0	34.6190	0	4.23588	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	15.5143	0	34.6163	0	4.23108	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	15.4489	0	34.6124	0	4.22963	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	15.3047	0	34.5959	0	4.22635	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	15.1177	0	34.5768	0	4.21415	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	14.9931	0	34.5710	0	4.20422	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	14.8619	0	34.5576	0	4.20079	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	14.7335	0	34.5438	0	4.19432	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	14.6438	0	34.5393	0	4.18830	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	14.5744	0	34.5350	0	4.18435	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	14.5142	0	34.5316	0	4.18290	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	14.4501	0	34.5268	0	4.18198	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	14.4023	0	34.5252	0	4.18454	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	14.3853	0	34.5272	0	4.18332	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	14.3800	0	34.5284	0	4.17843	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	14.3753	0	34.5290	0	4.17848	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	14.3720	0	34.5298	0	4.17880	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	14.3691	0	34.5312	0	4.17698	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	14.3653	0	34.5316	0	4.17397	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	14.3627	0	34.5321	0	4.17370	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	14.3609	0	34.5325	0	4.17488	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	14.3596	0	34.5334	0	4.17540	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	14.3588	0	34.5346	0	4.17659	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	14.3580	0	34.5349	0	4.17732	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	14.3574	0	34.5353	0	4.17503	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	14.3570	0	34.5354	0	4.17496	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	14.3564	0	34.5357	0	4.17679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	14.3546	0	34.5357	0	4.17485	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	14.3521	0	34.5358	0	4.17061	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	14.3495	0	34.5359	0	4.16634	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	14.3461	0	34.5358	0	4.16766	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	14.3423	0	34.5362	0	4.17319	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	14.3388	0	34.5355	0	4.17071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	14.3335	0	34.5351	0	4.16730	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	14.3250	0	34.5348	0	4.16716	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	14.3137	0	34.5332	0	4.16806	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	14.3026	0	34.5320	0	4.17081	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	14.2949	0	34.5314	0	4.17145	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	14.2910	0	34.5316	0	4.16951	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	14.2851	0	34.5317	0	4.16762	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	14.2706	0	34.5304	0	4.16413	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	14.2449	0	34.5271	0	4.16535	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	14.2100	0	34.5240	0	4.16817	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	14.1662	0	34.5195	0	4.16941	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	14.1384	0	34.5184	0	4.16932	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	14.1032	0	34.5155	0	4.16398	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	14.0570	0	34.5095	0	4.16065	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	14.0124	0	34.5050	0	4.15815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	13.9640	0	34.5019	0	4.15783	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	13.8940	0	34.4942	0	4.16323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	13.8317	0	34.4884	0	4.15814	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	13.7962	0	34.4892	0	4.14573	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	13.7284	0	34.4845	0	4.14440	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	13.6174	0	34.4700	0	4.14084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	13.5258	0	34.4652	0	4.13520	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	13.4311	0	34.4592	0	4.12659	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	13.3252	0	34.4417	0	4.12443	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	13.2751	0	34.4415	0	4.12231	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	13.2505	0	34.4436	0	4.12310	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	13.2305	0	34.4438	0	4.12676	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	13.2215	0	34.4451	0	4.12415	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	13.2102	0	34.4460	0	4.11428	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	13.1891	0	34.4435	0	4.11384	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	13.1701	0	34.4416	0	4.11675	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	13.1595	0	34.4424	0	4.11940	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	13.1551	0	34.4436	0	4.11679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	13.1438	0	34.4441	0	4.09900	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	13.0857	0	34.4401	0	4.08723	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	12.9524	0	34.4258	0	4.07514	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	12.7906	0	34.4087	0	4.07252	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	12.6826	0	34.4012	0	4.07162	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	12.6202	0	34.3991	0	4.07161	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	12.5766	0	34.3981	0	4.06843	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	12.5173	0	34.3928	0	4.06396	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	12.4487	0	34.3864	0	4.06244	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	12.3953	0	34.3818	0	4.06353	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	12.3621	0	34.3809	0	4.06092	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	12.3379	0	34.3805	0	4.06180	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	12.3179	0	34.3801	0	4.06183	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	12.2984	0	34.3791	0	4.05573	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	12.2811	0	34.3786	0	4.05109	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	12.2623	0	34.3787	0	4.04983	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	12.2280	0	34.3755	0	4.04689	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	12.2003	0	34.3748	0	4.04300	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	12.1778	0	34.3736	0	4.03946	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	12.1564	0	34.3725	0	4.03149	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	12.1392	0	34.3729	0	4.02284	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	12.0952	0	34.3691	0	4.02062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	12.0347	0	34.3616	0	4.01964	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	11.9946	0	34.3599	0	4.01595	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	11.9782	0	34.3613	0	4.01494	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	11.9511	0	34.3580	0	4.01230	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	11.9297	0	34.3561	0	4.01304	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	11.9164	0	34.3574	0	4.01626	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	11.9054	0	34.3570	0	4.01234	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	11.8955	0	34.3567	0	4.01071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	11.8834	0	34.3562	0	4.00681	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	11.8666	0	34.3545	0	4.00506	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	11.8469	0	34.3534	0	4.00482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	11.8174	0	34.3507	0	4.00295	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	11.7909	0	34.3493	0	4.00060	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	11.7746	0	34.3490	0	3.99748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	11.7532	0	34.3466	0	3.99586	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	11.7334	0	34.3452	0	3.99394	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	11.7187	0	34.3447	0	3.99076	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	11.7027	0	34.3437	0	3.98897	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	11.6826	0	34.3418	0	3.98957	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	11.6675	0	34.3409	0	3.98988	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	11.6596	0	34.3415	0	3.99132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	11.6548	0	34.3414	0	3.99061	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	11.6489	0	34.3412	0	3.98917	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	11.6395	0	34.3400	0	3.98499	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	11.6296	0	34.3402	0	3.98488	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	11.6141	0	34.3386	0	3.98446	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	11.5996	0	34.3377	0	3.98360	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	11.5897	0	34.3378	0	3.98098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	11.5823	0	34.3370	0	3.98034	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	11.5779	0	34.3366	0	3.98071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	11.5758	0	34.3366	0	3.98085	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	11.5707	0	34.3368	0	3.97731	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	11.5617	0	34.3362	0	3.97752	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	11.5518	0	34.3354	0	3.97526	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	11.5394	0	34.3343	0	3.97347	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	11.5289	0	34.3331	0	3.97336	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	11.5238	0	34.3332	0	3.97442	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	11.5205	0	34.3334	0	3.97577	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	11.5156	0	34.3331	0	3.97191	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	11.5098	0	34.3332	0	3.97058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	11.4897	0	34.3318	0	3.96818	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	11.4493	0	34.3268	0	3.96387	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	11.4135	0	34.3221	0	3.96097	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	11.3940	0	34.3222	0	3.95839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	11.3740	0	34.3214	0	3.95653	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	11.3483	0	34.3183	0	3.95519	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	11.3298	0	34.3176	0	3.95088	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	11.3125	0	34.3178	0	3.94816	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	11.2646	0	34.3148	0	3.94807	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	11.1901	0	34.3037	0	3.94143	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	11.1539	0	34.3028	0	3.93278	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	11.1340	0	34.3028	0	3.93059	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	11.1091	0	34.3003	0	3.92979	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	11.0794	0	34.2982	0	3.92756	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	11.0412	0	34.2950	0	3.92597	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	11.0061	0	34.2929	0	3.92368	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	10.9778	0	34.2916	0	3.92287	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	10.9528	0	34.2889	0	3.92120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	10.9441	0	34.2897	0	3.91839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	10.9412	0	34.2903	0	3.91880	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	10.9375	0	34.2906	0	3.91845	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	10.9293	0	34.2902	0	3.91595	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	10.9207	0	34.2897	0	3.91685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	10.9173	0	34.2903	0	3.91680	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	10.9112	0	34.2905	0	3.91138	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	10.8978	0	34.2892	0	3.90187	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	10.8796	0	34.2885	0	3.89853	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	10.8513	0	34.2863	0	3.89598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	10.8165	0	34.2824	0	3.89371	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	10.7900	0	34.2807	0	3.89106	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	10.7787	0	34.2813	0	3.89036	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	10.7729	0	34.2818	0	3.88933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	10.7597	0	34.2814	0	3.88438	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	10.7332	0	34.2791	0	3.87658	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	10.7010	0	34.2757	0	3.87382	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	10.6715	0	34.2734	0	3.87211	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	10.6321	0	34.2706	0	3.86892	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	10.5841	0	34.2655	0	3.86497	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	10.5626	0	34.2659	0	3.86273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	10.5475	0	34.2654	0	3.86261	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	10.5337	0	34.2652	0	3.86045	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	10.5145	0	34.2658	0	3.84195	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	10.4593	0	34.2608	0	3.82520	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	10.3848	0	34.2521	0	3.81516	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	10.3015	0	34.2442	0	3.80894	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	10.2242	0	34.2358	0	3.80451	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	10.1753	0	34.2370	0	3.80062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	10.1554	0	34.2397	0	3.79806	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	10.1492	0	34.2406	0	3.79258	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	10.1406	0	34.2410	0	3.79025	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	10.1187	0	34.2394	0	3.78969	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	10.0824	0	34.2354	0	3.78600	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	10.0441	0	34.2300	0	3.78307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	10.0229	0	34.2301	0	3.77937	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	10.0071	0	34.2311	0	3.77604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	9.9756	0	34.2283	0	3.77483	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	9.9401	0	34.2245	0	3.77465	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	9.9194	0	34.2246	0	3.76684	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	9.9013	0	34.2250	0	3.75458	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	9.8658	0	34.2229	0	3.74023	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	9.7835	0	34.2172	0	3.71928	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	9.6531	0	34.2027	0	3.69497	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	9.5470	0	34.1969	0	3.67711	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	9.4573	0	34.1924	0	3.66676	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	9.3739	0	34.1864	0	3.65965	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	9.2980	0	34.1796	0	3.65359	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	9.2472	0	34.1793	0	3.64733	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	9.2221	0	34.1807	0	3.64137	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	9.2040	0	34.1802	0	3.63489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	9.1859	0	34.1806	0	3.63152	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	9.1677	0	34.1802	0	3.62791	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	9.1519	0	34.1792	0	3.62470	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	9.1390	0	34.1793	0	3.62118	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	9.1289	0	34.1798	0	3.61786	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	9.1195	0	34.1796	0	3.61638	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	9.1106	0	34.1796	0	3.61457	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	9.1015	0	34.1801	0	3.61046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	9.0903	0	34.1802	0	3.60425	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	9.0756	0	34.1802	0	3.59926	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	9.0532	0	34.1786	0	3.59703	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	9.0327	0	34.1767	0	3.59433	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	9.0237	0	34.1778	0	3.59007	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	9.0199	0	34.1791	0	3.58279	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	9.0139	0	34.1798	0	3.57746	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	8.9958	0	34.1792	0	3.57399	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	8.9604	0	34.1755	0	3.56607	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	8.9228	0	34.1723	0	3.55737	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	8.8957	0	34.1707	0	3.55056	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	8.8763	0	34.1708	0	3.54382	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	8.8565	0	34.1710	0	3.53663	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	609.0	0	SC	8	8.8312	0	34.1701	0	3.52911	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	610.0	0	SC	8	8.7899	0	34.1676	0	3.52517	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	611.0	0	SC	8	8.7408	0	34.1614	0	3.52437	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	612.0	0	SC	8	8.7198	0	34.1614	0	3.51960	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	613.0	0	SC	8	8.7131	0	34.1625	0	3.51605	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	614.0	0	SC	8	8.7041	0	34.1627	0	3.51358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	615.0	0	SC	8	8.6813	0	34.1600	0	3.51213	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	616.0	0	SC	8	8.6526	0	34.1567	0	3.50935	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.5000	0	617.0	0	SC	8	8.6370	0	34.1573	0	3.50342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	26.3547	0	29.1181	0	4.24901	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	26.2923	0	34.9375	0	3.98908	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	26.2861	0	34.7130	0	3.88142	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	26.2857	0	34.7258	0	3.93887	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	26.0430	0	34.6894	0	4.54068	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	25.9302	0	34.6891	0	4.57035	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	25.8098	0	34.6850	0	4.58203	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	25.6692	0	34.6783	0	4.60152	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	25.5294	0	34.6735	0	4.61904	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	25.3679	0	34.6716	0	4.64005	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	25.1500	0	34.6644	0	4.65383	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	24.9239	0	34.6635	0	4.66095	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	24.7455	0	34.6678	0	4.68392	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	24.5791	0	34.6633	0	4.69749	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	24.4721	0	34.6633	0	4.69990	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	24.4183	0	34.6682	0	4.71011	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	24.3811	0	34.6711	0	4.73111	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	24.2718	0	34.6725	0	4.74360	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	24.0241	0	34.6676	0	4.75439	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	23.8217	0	34.6740	0	4.77111	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	23.6900	0	34.6794	0	4.78351	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	23.5772	0	34.6868	0	4.78647	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	23.4699	0	34.6935	0	4.78887	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	23.3764	0	34.6991	0	4.79593	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	23.2892	0	34.7054	0	4.80503	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	23.2166	0	34.7126	0	4.80720	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	23.1823	0	34.7178	0	4.81927	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	23.1629	0	34.7188	0	4.81917	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	23.1395	0	34.7213	0	4.82129	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	23.1090	0	34.7231	0	4.83001	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	23.0733	0	34.7275	0	4.83504	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	23.0075	0	34.7284	0	4.83230	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	22.9577	0	34.7335	0	4.84048	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	22.9187	0	34.7383	0	4.85701	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	22.8493	0	34.7419	0	4.85692	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	22.7722	0	34.7500	0	4.85122	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	22.6753	0	34.7567	0	4.85912	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	22.6047	0	34.7649	0	4.86681	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	22.5514	0	34.7715	0	4.87393	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	22.4845	0	34.7755	0	4.88533	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	22.4081	0	34.7782	0	4.88059	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	22.3638	0	34.7825	0	4.88199	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	22.3270	0	34.7879	0	4.88566	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	22.2465	0	34.7902	0	4.89083	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	22.1157	0	34.7870	0	4.89888	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	22.0160	0	34.7908	0	4.89841	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	21.9745	0	34.7927	0	4.89134	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	21.9419	0	34.7896	0	4.89090	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	21.9103	0	34.7867	0	4.89490	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	21.8811	0	34.7849	0	4.89465	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	21.8605	0	34.7860	0	4.89555	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	21.8465	0	34.7866	0	4.90154	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	21.8303	0	34.7864	0	4.89628	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	21.7959	0	34.7840	0	4.89188	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	21.7470	0	34.7833	0	4.89292	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	21.6804	0	34.7805	0	4.90243	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	21.6189	0	34.7772	0	4.90269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	21.5807	0	34.7802	0	4.90323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	21.5498	0	34.7828	0	4.90796	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	21.5203	0	34.7860	0	4.91182	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	21.4943	0	34.7864	0	4.90353	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	21.4829	0	34.7883	0	4.89976	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	21.4713	0	34.7891	0	4.90266	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	21.4564	0	34.7867	0	4.89685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	21.4449	0	34.7861	0	4.88887	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	21.4353	0	34.7852	0	4.89448	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	21.4218	0	34.7858	0	4.91066	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	21.3825	0	34.7859	0	4.91116	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	21.3547	0	34.7887	0	4.90806	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	21.3448	0	34.7909	0	4.90833	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	21.3316	0	34.7953	0	4.91124	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	21.2930	0	34.8025	0	4.91538	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	21.2361	0	34.8063	0	4.91400	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	21.1887	0	34.8089	0	4.91439	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	21.1454	0	34.8071	0	4.90594	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	21.1203	0	34.8081	0	4.90358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	21.0952	0	34.8090	0	4.90112	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	21.0567	0	34.8074	0	4.89535	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	21.0297	0	34.8078	0	4.89588	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	21.0202	0	34.8088	0	4.89373	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	21.0086	0	34.8096	0	4.89429	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	20.9904	0	34.8092	0	4.89791	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	20.9771	0	34.8104	0	4.89819	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	20.9602	0	34.8116	0	4.89243	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	20.9367	0	34.8137	0	4.88763	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	20.9022	0	34.8157	0	4.88747	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	20.8691	0	34.8172	0	4.89131	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	20.8469	0	34.8195	0	4.88851	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	20.8263	0	34.8210	0	4.87968	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	20.7999	0	34.8220	0	4.87852	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	20.7709	0	34.8215	0	4.87428	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	20.7428	0	34.8207	0	4.86822	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	20.7087	0	34.8193	0	4.86613	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	20.6732	0	34.8175	0	4.86448	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	20.6406	0	34.8173	0	4.85344	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	20.6130	0	34.8174	0	4.84149	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	20.5864	0	34.8163	0	4.83802	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	20.5621	0	34.8150	0	4.83691	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	20.5418	0	34.8144	0	4.83567	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	20.5274	0	34.8149	0	4.83254	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	20.5148	0	34.8141	0	4.82386	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	20.5020	0	34.8129	0	4.82081	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	20.4894	0	34.8121	0	4.81859	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	20.4766	0	34.8114	0	4.81760	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	20.4620	0	34.8106	0	4.81535	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	20.4458	0	34.8100	0	4.80288	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	20.4308	0	34.8095	0	4.79489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	20.4086	0	34.8079	0	4.78412	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	20.3798	0	34.8049	0	4.76477	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	20.3547	0	34.8033	0	4.75169	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	20.3280	0	34.8016	0	4.74529	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	20.2831	0	34.7985	0	4.73978	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	20.2101	0	34.7919	0	4.73625	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	20.1551	0	34.7917	0	4.73158	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	20.1312	0	34.7924	0	4.72995	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	20.1156	0	34.7928	0	4.73342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	20.1023	0	34.7934	0	4.72944	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	20.0920	0	34.7943	0	4.72444	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	20.0871	0	34.7952	0	4.72188	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	20.0829	0	34.7955	0	4.71949	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	20.0761	0	34.7957	0	4.72165	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	20.0675	0	34.7957	0	4.71836	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	20.0604	0	34.7965	0	4.71199	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	20.0520	0	34.7964	0	4.71041	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	20.0410	0	34.7967	0	4.70978	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	20.0247	0	34.7969	0	4.71246	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	20.0090	0	34.7974	0	4.71544	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	19.9977	0	34.7982	0	4.70819	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	19.9864	0	34.7981	0	4.70513	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	19.9732	0	34.7981	0	4.70861	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	19.9617	0	34.7979	0	4.71007	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	19.9534	0	34.7983	0	4.70190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	19.9472	0	34.7988	0	4.69846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	19.9422	0	34.7989	0	4.70194	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	19.9369	0	34.7991	0	4.70713	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	19.9301	0	34.7995	0	4.70608	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	19.9228	0	34.7996	0	4.70289	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	19.9167	0	34.7996	0	4.70070	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	19.9107	0	34.7996	0	4.69638	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	19.9010	0	34.7996	0	4.69606	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	19.8912	0	34.8000	0	4.70022	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	19.8828	0	34.8001	0	4.69690	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	19.8755	0	34.8004	0	4.69331	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	19.8687	0	34.8005	0	4.69206	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	19.8585	0	34.8002	0	4.69149	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	19.8473	0	34.8002	0	4.69128	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	19.8383	0	34.8006	0	4.68875	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	19.8331	0	34.8009	0	4.68868	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	19.8286	0	34.8011	0	4.69058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	19.8226	0	34.8011	0	4.68696	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	19.8152	0	34.8011	0	4.67706	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	19.8060	0	34.8009	0	4.67481	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	19.7967	0	34.8009	0	4.68088	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	19.7873	0	34.8006	0	4.68441	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	19.7792	0	34.8009	0	4.68338	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	19.7684	0	34.8015	0	4.67796	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	19.7484	0	34.8014	0	4.67309	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	19.7182	0	34.8007	0	4.67555	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	19.6872	0	34.7999	0	4.67726	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	19.6664	0	34.8005	0	4.67873	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	19.6556	0	34.8013	0	4.67715	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	19.6479	0	34.8015	0	4.66967	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	19.6385	0	34.8016	0	4.67040	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	19.6283	0	34.8010	0	4.67074	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	19.6191	0	34.8013	0	4.66846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	19.6121	0	34.8015	0	4.67139	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	19.6061	0	34.8015	0	4.67264	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	19.6001	0	34.8016	0	4.66691	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	19.5936	0	34.8017	0	4.66470	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	19.5859	0	34.8018	0	4.66533	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	19.5764	0	34.8014	0	4.67254	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	19.5672	0	34.8016	0	4.66815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	19.5582	0	34.8019	0	4.65258	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	19.5392	0	34.8012	0	4.64923	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	19.4972	0	34.8007	0	4.64747	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	19.4291	0	34.7936	0	4.64867	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	19.3881	0	34.7946	0	4.64945	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	19.3759	0	34.7971	0	4.64625	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	19.3727	0	34.7978	0	4.65044	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	19.3702	0	34.7981	0	4.65165	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	19.3671	0	34.7983	0	4.65294	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	19.3601	0	34.7986	0	4.65167	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	19.3493	0	34.7985	0	4.64902	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	19.3398	0	34.7985	0	4.64607	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	19.3315	0	34.7988	0	4.65137	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	19.3218	0	34.7989	0	4.65276	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	19.3160	0	34.7991	0	4.64594	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	19.3107	0	34.7995	0	4.64813	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	19.3035	0	34.7994	0	4.65241	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	19.2948	0	34.7993	0	4.64974	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	19.2876	0	34.7992	0	4.64402	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	19.2831	0	34.7993	0	4.64850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	19.2783	0	34.7996	0	4.65036	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	19.2719	0	34.7997	0	4.65012	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	19.2650	0	34.7996	0	4.64498	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	19.2585	0	34.7998	0	4.64083	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	19.2544	0	34.8000	0	4.64009	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	19.2477	0	34.7995	0	4.64482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	19.2413	0	34.7996	0	4.64878	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	19.2375	0	34.7996	0	4.64638	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	19.2328	0	34.7994	0	4.64549	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	19.2279	0	34.7998	0	4.64864	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	19.2202	0	34.7993	0	4.65282	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	19.2097	0	34.7986	0	4.65532	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	19.1959	0	34.7980	0	4.65497	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	19.1819	0	34.7977	0	4.65976	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	19.1684	0	34.7974	0	4.66635	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	19.1551	0	34.7968	0	4.67257	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	19.1449	0	34.7965	0	4.67603	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	19.1296	0	34.7972	0	4.68140	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	19.0777	0	34.7925	0	4.68964	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	19.0240	0	34.7884	0	4.69390	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	18.9923	0	34.7890	0	4.69121	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	18.9783	0	34.7896	0	4.68861	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	18.9705	0	34.7896	0	4.68707	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	18.9658	0	34.7899	0	4.68855	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	18.9616	0	34.7906	0	4.68624	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	18.9587	0	34.7911	0	4.69589	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	18.9565	0	34.7915	0	4.69356	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	18.9537	0	34.7914	0	4.68710	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	18.9499	0	34.7915	0	4.68256	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	18.9420	0	34.7919	0	4.67763	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	18.9226	0	34.7920	0	4.67156	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	18.8736	0	34.7890	0	4.66709	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	18.8117	0	34.7860	0	4.66843	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	18.7621	0	34.7842	0	4.66742	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	18.7286	0	34.7846	0	4.66438	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	18.7050	0	34.7850	0	4.66216	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	18.6857	0	34.7844	0	4.65884	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	18.6745	0	34.7843	0	4.66412	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	18.6704	0	34.7851	0	4.67197	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	18.6688	0	34.7857	0	4.66994	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	18.6670	0	34.7860	0	4.66268	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	18.6639	0	34.7860	0	4.65834	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	18.6592	0	34.7857	0	4.65924	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	18.6544	0	34.7858	0	4.66336	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	18.6500	0	34.7860	0	4.67183	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	18.6475	0	34.7862	0	4.67904	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	18.6454	0	34.7866	0	4.66936	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	18.6407	0	34.7864	0	4.66876	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	18.6369	0	34.7865	0	4.67170	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	18.6343	0	34.7869	0	4.67686	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	18.6324	0	34.7867	0	4.68075	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	18.6323	0	34.7869	0	4.67254	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	18.6299	0	34.7871	0	4.66721	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	18.6264	0	34.7868	0	4.66942	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	18.6240	0	34.7871	0	4.67141	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	18.6221	0	34.7873	0	4.66735	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	18.6205	0	34.7875	0	4.66845	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	18.6169	0	34.7872	0	4.66588	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	18.6101	0	34.7866	0	4.66182	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	18.5985	0	34.7864	0	4.66343	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	18.5805	0	34.7856	0	4.66667	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	18.5664	0	34.7857	0	4.65768	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	18.5504	0	34.7853	0	4.64815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	18.5255	0	34.7838	0	4.64317	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	18.4941	0	34.7830	0	4.64382	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	18.4554	0	34.7804	0	4.64698	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	18.4309	0	34.7813	0	4.64180	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	18.4156	0	34.7822	0	4.62265	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	18.3944	0	34.7823	0	4.60533	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	18.3552	0	34.7818	0	4.59941	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	18.2931	0	34.7783	0	4.59686	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	18.2455	0	34.7788	0	4.58679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	18.2203	0	34.7802	0	4.57016	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	18.2040	0	34.7808	0	4.56901	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	18.1858	0	34.7808	0	4.56479	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	18.1680	0	34.7811	0	4.55649	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	18.1576	0	34.7823	0	4.54656	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	18.1494	0	34.7827	0	4.53761	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	18.1386	0	34.7830	0	4.53715	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	18.1227	0	34.7833	0	4.54258	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	18.1058	0	34.7832	0	4.53940	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	18.0988	0	34.7837	0	4.53371	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	18.0959	0	34.7843	0	4.53111	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	18.0903	0	34.7840	0	4.53153	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	18.0843	0	34.7842	0	4.53140	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	18.0795	0	34.7843	0	4.52604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	18.0747	0	34.7846	0	4.52872	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	18.0691	0	34.7844	0	4.53148	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	18.0669	0	34.7843	0	4.53285	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	18.0657	0	34.7848	0	4.52880	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	18.0628	0	34.7852	0	4.52268	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	18.0589	0	34.7843	0	4.51891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	18.0572	0	34.7846	0	4.51795	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	18.0565	0	34.7848	0	4.52016	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	18.0563	0	34.7848	0	4.52137	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	18.0561	0	34.7850	0	4.51552	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	18.0555	0	34.7855	0	4.51426	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	18.0545	0	34.7855	0	4.51661	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	18.0509	0	34.7855	0	4.51385	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	18.0443	0	34.7859	0	4.50911	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	18.0399	0	34.7860	0	4.50725	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	18.0381	0	34.7857	0	4.51223	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	18.0369	0	34.7855	0	4.51720	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	18.0366	0	34.7857	0	4.51106	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	18.0361	0	34.7860	0	4.50090	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	18.0343	0	34.7862	0	4.49543	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	18.0303	0	34.7861	0	4.49409	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	18.0229	0	34.7852	0	4.49748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	18.0176	0	34.7852	0	4.48810	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	18.0138	0	34.7851	0	4.48286	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	18.0084	0	34.7854	0	4.47954	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	18.0030	0	34.7854	0	4.48022	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	17.9975	0	34.7854	0	4.47703	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	17.9950	0	34.7860	0	4.47068	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	17.9909	0	34.7865	0	4.46196	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	17.9808	0	34.7857	0	4.45540	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	17.9678	0	34.7853	0	4.44509	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	17.9558	0	34.7849	0	4.44613	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	17.9481	0	34.7851	0	4.44417	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	17.9383	0	34.7851	0	4.43312	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	17.9225	0	34.7844	0	4.41917	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	17.9012	0	34.7842	0	4.40994	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	17.8594	0	34.7818	0	4.40166	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	17.8150	0	34.7790	0	4.39786	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	17.7895	0	34.7789	0	4.39900	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	17.7735	0	34.7786	0	4.39699	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	17.7629	0	34.7788	0	4.38989	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	17.7542	0	34.7783	0	4.38371	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	17.7447	0	34.7781	0	4.38351	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	17.7247	0	34.7768	0	4.38241	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	17.6946	0	34.7740	0	4.36503	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	17.6642	0	34.7737	0	4.35307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	17.6105	0	34.7713	0	4.34809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	17.5136	0	34.7604	0	4.34128	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	17.4379	0	34.7541	0	4.33659	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	17.4083	0	34.7559	0	4.33763	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	17.3857	0	34.7566	0	4.33891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	17.3486	0	34.7542	0	4.34232	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	17.2865	0	34.7487	0	4.34124	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	17.2350	0	34.7460	0	4.33920	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	17.1897	0	34.7432	0	4.33738	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	17.1594	0	34.7401	0	4.34082	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	17.1537	0	34.7424	0	4.34287	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	17.1508	0	34.7431	0	4.34101	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	17.1514	0	34.7441	0	4.34083	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	17.1516	0	34.7451	0	4.34105	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	17.1477	0	34.7447	0	4.33791	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	17.1396	0	34.7451	0	4.33435	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	17.1241	0	34.7430	0	4.33219	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	17.1125	0	34.7433	0	4.33356	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	17.0978	0	34.7420	0	4.33273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	17.0818	0	34.7408	0	4.33375	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	17.0691	0	34.7404	0	4.33204	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	17.0598	0	34.7403	0	4.32959	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	17.0512	0	34.7400	0	4.33072	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	17.0407	0	34.7393	0	4.33165	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	17.0257	0	34.7381	0	4.32524	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	17.0047	0	34.7358	0	4.31796	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	16.9868	0	34.7345	0	4.31482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	16.9713	0	34.7341	0	4.31524	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	16.9494	0	34.7319	0	4.31709	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	16.9323	0	34.7312	0	4.31505	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	16.9231	0	34.7312	0	4.31793	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	16.9128	0	34.7304	0	4.32065	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	16.9009	0	34.7294	0	4.31371	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	16.8916	0	34.7289	0	4.30654	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	16.8861	0	34.7288	0	4.30724	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	16.8791	0	34.7283	0	4.30813	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	16.8701	0	34.7275	0	4.31086	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	16.8639	0	34.7277	0	4.31100	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	16.8631	0	34.7282	0	4.30959	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	16.8649	0	34.7282	0	4.31363	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	16.8665	0	34.7286	0	4.30898	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	16.8673	0	34.7287	0	4.30313	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	16.8667	0	34.7287	0	4.30399	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	16.8636	0	34.7283	0	4.30846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	16.8610	0	34.7282	0	4.31604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	16.8618	0	34.7286	0	4.32103	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	16.8567	0	34.7282	0	4.31425	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	16.8513	0	34.7278	0	4.31378	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	16.8456	0	34.7278	0	4.31135	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	16.8366	0	34.7266	0	4.31030	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	16.8282	0	34.7256	0	4.31265	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	16.8230	0	34.7261	0	4.31258	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	16.8187	0	34.7261	0	4.31790	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	16.8129	0	34.7251	0	4.31830	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	16.8086	0	34.7248	0	4.31371	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	16.8021	0	34.7244	0	4.30881	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	16.7962	0	34.7234	0	4.30804	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	16.7936	0	34.7235	0	4.30897	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	16.7919	0	34.7240	0	4.30974	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	16.7909	0	34.7241	0	4.31228	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	16.7907	0	34.7240	0	4.31611	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	16.7901	0	34.7240	0	4.31788	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	16.7886	0	34.7237	0	4.31456	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	16.7866	0	34.7239	0	4.31211	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	16.7811	0	34.7234	0	4.31028	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	16.7697	0	34.7218	0	4.31228	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	16.7456	0	34.7200	0	4.31028	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	16.7137	0	34.7164	0	4.31498	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	16.6933	0	34.7154	0	4.32730	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	16.6766	0	34.7137	0	4.32222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	16.6602	0	34.7124	0	4.30248	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	16.6281	0	34.7109	0	4.29456	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	16.5348	0	34.7033	0	4.29490	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	16.3720	0	34.6768	0	4.29154	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	16.2342	0	34.6637	0	4.28835	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	16.1672	0	34.6652	0	4.28619	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	16.1206	0	34.6638	0	4.28343	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	16.0603	0	34.6566	0	4.27748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	16.0098	0	34.6539	0	4.27044	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	15.9631	0	34.6494	0	4.26797	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	15.9159	0	34.6466	0	4.26736	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	15.8557	0	34.6410	0	4.26947	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	15.8098	0	34.6390	0	4.26489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	15.7765	0	34.6359	0	4.25698	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	15.7472	0	34.6336	0	4.25407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	15.7152	0	34.6321	0	4.25409	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	15.6505	0	34.6264	0	4.25279	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	15.5498	0	34.6157	0	4.24809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	15.4745	0	34.6108	0	4.24822	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	15.4173	0	34.6069	0	4.23443	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	15.3547	0	34.6021	0	4.22297	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	15.2781	0	34.5928	0	4.21631	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	15.2023	0	34.5892	0	4.21800	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	15.0798	0	34.5755	0	4.21729	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	14.9622	0	34.5636	0	4.21780	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	14.9144	0	34.5669	0	4.21296	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	14.8768	0	34.5657	0	4.19797	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	14.8264	0	34.5583	0	4.19300	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	14.7904	0	34.5570	0	4.19321	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	14.7521	0	34.5532	0	4.19290	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	14.7191	0	34.5517	0	4.19330	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	14.7033	0	34.5539	0	4.19725	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	14.6907	0	34.5538	0	4.18815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	14.6810	0	34.5537	0	4.18340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	14.6710	0	34.5544	0	4.18044	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	14.6457	0	34.5521	0	4.18021	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	14.6020	0	34.5476	0	4.17946	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	14.5557	0	34.5440	0	4.18045	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	14.5284	0	34.5435	0	4.18043	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	14.5167	0	34.5444	0	4.18046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	14.5036	0	34.5432	0	4.18033	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	14.4920	0	34.5421	0	4.17592	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	14.4858	0	34.5426	0	4.16786	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	14.4761	0	34.5426	0	4.16323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	14.4565	0	34.5413	0	4.16162	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	14.4200	0	34.5372	0	4.15951	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	14.3775	0	34.5329	0	4.15816	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	14.3454	0	34.5309	0	4.15748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	14.3267	0	34.5308	0	4.15992	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	14.3100	0	34.5308	0	4.16076	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	14.2896	0	34.5291	0	4.14565	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	14.2665	0	34.5269	0	4.13519	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	14.2408	0	34.5252	0	4.12967	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	14.1993	0	34.5224	0	4.12812	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	14.1324	0	34.5125	0	4.12763	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	14.0765	0	34.5086	0	4.13068	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	14.0527	0	34.5112	0	4.12925	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	14.0133	0	34.5079	0	4.12246	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	13.9606	0	34.5027	0	4.11425	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	13.9028	0	34.4958	0	4.10839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	13.8551	0	34.4920	0	4.10286	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	13.8122	0	34.4922	0	4.09834	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	13.7538	0	34.4855	0	4.09706	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	13.6955	0	34.4822	0	4.09525	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	13.6466	0	34.4781	0	4.08995	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	13.6265	0	34.4782	0	4.08599	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	13.6141	0	34.4784	0	4.08205	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	13.5979	0	34.4778	0	4.07846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	13.5766	0	34.4759	0	4.07539	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	13.5598	0	34.4757	0	4.07122	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	13.5506	0	34.4759	0	4.07077	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	13.5450	0	34.4764	0	4.07330	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	13.5407	0	34.4774	0	4.06950	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	13.5348	0	34.4773	0	4.06890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	13.5315	0	34.4774	0	4.06714	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	13.5290	0	34.4775	0	4.06484	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	13.5262	0	34.4774	0	4.06392	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	13.5229	0	34.4775	0	4.06335	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	13.5195	0	34.4778	0	4.06327	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	13.5167	0	34.4779	0	4.05959	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	13.5143	0	34.4779	0	4.05647	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	13.5090	0	34.4776	0	4.05517	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	13.4970	0	34.4768	0	4.05996	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	13.4818	0	34.4752	0	4.05247	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	13.4668	0	34.4749	0	4.03615	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	13.4351	0	34.4727	0	4.01808	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	13.3725	0	34.4681	0	4.00984	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	13.2835	0	34.4547	0	4.00588	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	13.2102	0	34.4520	0	4.00404	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	13.1417	0	34.4477	0	3.99805	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	13.1015	0	34.4465	0	3.98762	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	13.0715	0	34.4436	0	3.98118	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	13.0471	0	34.4425	0	3.97801	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	13.0254	0	34.4416	0	3.97685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	13.0093	0	34.4422	0	3.97342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	12.9934	0	34.4425	0	3.95244	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	12.9748	0	34.4418	0	3.93799	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	12.9494	0	34.4410	0	3.92845	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	12.9078	0	34.4377	0	3.92351	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	12.8560	0	34.4323	0	3.92315	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	12.8108	0	34.4295	0	3.92046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	12.7801	0	34.4289	0	3.90626	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	12.7571	0	34.4288	0	3.89760	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	12.7168	0	34.4239	0	3.89683	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	12.6761	0	34.4211	0	3.89839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	12.6343	0	34.4163	0	3.90261	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	12.6146	0	34.4180	0	3.90258	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	12.6040	0	34.4169	0	3.89704	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	12.5971	0	34.4170	0	3.89524	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	12.5918	0	34.4172	0	3.89622	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	12.5873	0	34.4179	0	3.89741	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	12.5832	0	34.4184	0	3.89891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	12.5771	0	34.4182	0	3.90602	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	12.5576	0	34.4167	0	3.91274	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	12.5202	0	34.4117	0	3.91423	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	12.4835	0	34.4080	0	3.91601	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	511.0	0	SC	8	12.4508	0	34.4051	0	3.91627	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	512.0	0	SC	8	12.4129	0	34.4027	0	3.91441	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	513.0	0	SC	8	12.3425	0	34.3947	0	3.91522	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	514.0	0	SC	8	12.2621	0	34.3882	0	3.91599	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	515.0	0	SC	8	12.1932	0	34.3820	0	3.92045	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	516.0	0	SC	8	12.1369	0	34.3786	0	3.91672	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	517.0	0	SC	8	12.0696	0	34.3733	0	3.91562	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	518.0	0	SC	8	11.9803	0	34.3631	0	3.91507	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	519.0	0	SC	8	11.8915	0	34.3514	0	3.91674	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	520.0	0	SC	8	11.8131	0	34.3470	0	3.91915	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	521.0	0	SC	8	11.7448	0	34.3432	0	3.92311	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	522.0	0	SC	8	11.7036	0	34.3425	0	3.92097	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	523.0	0	SC	8	11.6672	0	34.3399	0	3.92139	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	524.0	0	SC	8	11.6309	0	34.3377	0	3.92089	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	525.0	0	SC	8	11.5828	0	34.3331	0	3.91801	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	526.0	0	SC	8	11.5334	0	34.3286	0	3.91844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	527.0	0	SC	8	11.4923	0	34.3278	0	3.92084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	528.0	0	SC	8	11.4364	0	34.3212	0	3.92412	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	529.0	0	SC	8	11.3760	0	34.3157	0	3.92609	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	530.0	0	SC	8	11.3470	0	34.3169	0	3.91847	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	531.0	0	SC	8	11.3194	0	34.3154	0	3.90621	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	532.0	0	SC	8	11.2739	0	34.3116	0	3.89885	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	533.0	0	SC	8	11.2245	0	34.3080	0	3.89664	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	534.0	0	SC	8	11.1654	0	34.3027	0	3.89319	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	535.0	0	SC	8	11.1068	0	34.2994	0	3.88847	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	536.0	0	SC	8	11.0666	0	34.2984	0	3.88808	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	537.0	0	SC	8	11.0353	0	34.2991	0	3.88710	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	538.0	0	SC	8	10.9674	0	34.2905	0	3.88019	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	539.0	0	SC	8	10.9199	0	34.2874	0	3.87607	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	540.0	0	SC	8	10.8912	0	34.2864	0	3.87401	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	541.0	0	SC	8	10.8549	0	34.2826	0	3.87222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	542.0	0	SC	8	10.8281	0	34.2828	0	3.87031	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.6667	0	543.0	0	SC	8	10.7987	0	34.2838	0	3.85946	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	26.7673	0	28.0212	0	4.08162	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	26.7889	0	34.3632	0	3.88811	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	26.8118	0	34.7192	0	3.60706	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	26.8166	0	34.6891	0	4.38419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	26.7560	0	34.6872	0	4.46515	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	26.6421	0	34.6873	0	4.50340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	26.4097	0	34.6821	0	4.53376	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	26.1843	0	34.6809	0	4.57291	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	25.9624	0	34.6866	0	4.61855	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	25.5568	0	34.6711	0	4.65937	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	25.1482	0	34.6551	0	4.70082	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	24.8441	0	34.6539	0	4.72381	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	24.4857	0	34.6486	0	4.74878	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	23.9904	0	34.6257	0	4.77114	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	23.6936	0	34.6337	0	4.78794	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	23.6075	0	34.6489	0	4.79137	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	23.5565	0	34.6551	0	4.80439	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	23.4700	0	34.6583	0	4.81417	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	23.3555	0	34.6622	0	4.82813	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	23.2607	0	34.6727	0	4.83514	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	23.1645	0	34.6765	0	4.83481	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	23.0470	0	34.6694	0	4.84231	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	22.9777	0	34.6705	0	4.85143	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	22.9294	0	34.6767	0	4.86643	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	22.8529	0	34.6779	0	4.87512	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	22.7809	0	34.6799	0	4.87140	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	22.7284	0	34.6871	0	4.87808	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	22.6157	0	34.6947	0	4.89043	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	22.4362	0	34.7028	0	4.90446	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	22.2499	0	34.7134	0	4.90006	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	22.1552	0	34.7253	0	4.89793	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	22.0883	0	34.7237	0	4.90772	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	21.9945	0	34.7259	0	4.91515	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	21.8530	0	34.7270	0	4.91655	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	21.7612	0	34.7399	0	4.91055	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	21.7304	0	34.7470	0	4.90870	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	21.7114	0	34.7497	0	4.91488	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	21.7015	0	34.7539	0	4.91677	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	21.6902	0	34.7576	0	4.91922	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	21.6511	0	34.7628	0	4.92493	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	21.5563	0	34.7688	0	4.92676	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	21.4099	0	34.7747	0	4.92254	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	21.2867	0	34.7809	0	4.91186	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	21.1558	0	34.7795	0	4.91260	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	21.0398	0	34.7895	0	4.91546	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	20.9623	0	34.8085	0	4.91276	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	20.9222	0	34.8288	0	4.90479	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	20.8987	0	34.8402	0	4.89676	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	20.8676	0	34.8458	0	4.89540	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	20.8389	0	34.8510	0	4.89647	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	20.8180	0	34.8548	0	4.89238	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	20.8058	0	34.8570	0	4.89458	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	20.7939	0	34.8579	0	4.89148	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	20.7714	0	34.8581	0	4.88468	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	20.7283	0	34.8557	0	4.87762	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	20.6790	0	34.8535	0	4.87003	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	20.6320	0	34.8513	0	4.86577	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	20.5979	0	34.8512	0	4.86843	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	20.5772	0	34.8523	0	4.87305	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	20.5587	0	34.8524	0	4.87037	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	20.5420	0	34.8514	0	4.87639	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	20.5348	0	34.8518	0	4.88520	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	20.5322	0	34.8530	0	4.87724	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	20.5278	0	34.8535	0	4.86057	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	20.5132	0	34.8521	0	4.85925	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	20.4922	0	34.8504	0	4.86002	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	20.4576	0	34.8472	0	4.86481	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	20.4189	0	34.8444	0	4.86212	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	20.3976	0	34.8449	0	4.84679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	20.3770	0	34.8440	0	4.84653	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	20.3442	0	34.8424	0	4.85386	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	20.2970	0	34.8392	0	4.84793	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	20.2538	0	34.8357	0	4.83250	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	20.2303	0	34.8354	0	4.82079	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	20.2014	0	34.8355	0	4.81627	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	20.1472	0	34.8302	0	4.81476	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	20.1042	0	34.8299	0	4.81183	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	20.0695	0	34.8299	0	4.80229	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	20.0337	0	34.8275	0	4.78755	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	20.0100	0	34.8278	0	4.78534	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	19.9886	0	34.8274	0	4.78262	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	19.9635	0	34.8278	0	4.77296	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	19.9181	0	34.8243	0	4.75815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	19.8859	0	34.8243	0	4.75581	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	19.8561	0	34.8226	0	4.75338	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	19.8242	0	34.8204	0	4.75283	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	19.8042	0	34.8210	0	4.74327	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	19.7927	0	34.8213	0	4.73361	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	19.7805	0	34.8213	0	4.72550	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	19.7655	0	34.8211	0	4.72374	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	19.7409	0	34.8193	0	4.72610	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	19.7157	0	34.8173	0	4.72201	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	19.6999	0	34.8169	0	4.71524	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	19.6891	0	34.8168	0	4.71074	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	19.6780	0	34.8160	0	4.71282	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	19.6693	0	34.8159	0	4.71596	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	19.6619	0	34.8163	0	4.72098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.6564	0	34.8164	0	4.71689	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.6512	0	34.8165	0	4.70658	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.6407	0	34.8160	0	4.70574	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.6223	0	34.8144	0	4.71148	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.6014	0	34.8134	0	4.71254	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.5884	0	34.8139	0	4.71503	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.5751	0	34.8134	0	4.71094	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.5514	0	34.8113	0	4.70649	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.5249	0	34.8094	0	4.70464	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	19.5014	0	34.8083	0	4.70484	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	19.4847	0	34.8081	0	4.70739	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	19.4740	0	34.8076	0	4.71190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	19.4629	0	34.8074	0	4.70304	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	19.4467	0	34.8063	0	4.69743	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	19.4317	0	34.8056	0	4.69823	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	19.4139	0	34.8044	0	4.69790	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	19.3896	0	34.8014	0	4.69919	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	19.3774	0	34.8026	0	4.68801	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	19.3605	0	34.8006	0	4.68344	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	19.3462	0	34.8006	0	4.68243	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	19.3350	0	34.8007	0	4.68611	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	19.3255	0	34.8011	0	4.69378	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	19.3085	0	34.8003	0	4.69307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	19.2816	0	34.7982	0	4.69839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	19.2610	0	34.7968	0	4.70339	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	19.2523	0	34.7977	0	4.69798	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	19.2491	0	34.7983	0	4.68722	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	19.2455	0	34.7975	0	4.68821	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	19.2432	0	34.7982	0	4.69421	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	19.2439	0	34.7988	0	4.69181	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	19.2446	0	34.7992	0	4.69720	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	19.2435	0	34.7995	0	4.69800	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	19.2432	0	34.7995	0	4.69566	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	19.2424	0	34.7996	0	4.69886	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	19.2414	0	34.8000	0	4.69773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	19.2406	0	34.7998	0	4.69333	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	19.2392	0	34.7999	0	4.69685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	19.2379	0	34.7997	0	4.70284	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	19.2380	0	34.7998	0	4.70606	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	19.2385	0	34.8002	0	4.70905	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	19.2382	0	34.8000	0	4.70355	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	19.2372	0	34.8000	0	4.69898	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	19.2358	0	34.7996	0	4.69409	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	19.2346	0	34.7998	0	4.69804	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	19.2316	0	34.7995	0	4.70153	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	19.2292	0	34.7995	0	4.70974	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	19.2268	0	34.7993	0	4.71994	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	19.2228	0	34.7996	0	4.72424	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	19.2068	0	34.7987	0	4.73375	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	19.1699	0	34.7947	0	4.73908	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	19.1297	0	34.7916	0	4.74432	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	19.1068	0	34.7920	0	4.74857	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	19.0953	0	34.7918	0	4.74265	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	19.0871	0	34.7918	0	4.74543	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	19.0755	0	34.7916	0	4.74862	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	19.0551	0	34.7899	0	4.75384	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	19.0341	0	34.7895	0	4.75955	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	19.0013	0	34.7868	0	4.75416	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.9898	0	34.7873	0	4.75599	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.9855	0	34.7877	0	4.75593	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.9807	0	34.7877	0	4.75405	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.9709	0	34.7874	0	4.75727	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.9553	0	34.7863	0	4.75567	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.9418	0	34.7860	0	4.75869	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.9314	0	34.7860	0	4.75851	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.9155	0	34.7846	0	4.76013	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.9002	0	34.7840	0	4.76353	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.8921	0	34.7844	0	4.76609	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.8891	0	34.7846	0	4.76407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.8864	0	34.7848	0	4.75927	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.8749	0	34.7841	0	4.76540	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.8644	0	34.7835	0	4.76953	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.8606	0	34.7837	0	4.76550	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.8581	0	34.7838	0	4.76580	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.8509	0	34.7834	0	4.76614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.8462	0	34.7839	0	4.77331	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.8336	0	34.7833	0	4.77474	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.8102	0	34.7808	0	4.77487	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.7898	0	34.7804	0	4.77634	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.7591	0	34.7778	0	4.77669	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.7407	0	34.7774	0	4.77046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.7285	0	34.7774	0	4.77358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.7152	0	34.7765	0	4.77423	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.7067	0	34.7767	0	4.77190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.7038	0	34.7773	0	4.77351	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.7024	0	34.7777	0	4.77532	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.7000	0	34.7779	0	4.77518	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.6975	0	34.7775	0	4.76590	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	18.6938	0	34.7773	0	4.76868	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	18.6853	0	34.7774	0	4.77023	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	18.6717	0	34.7771	0	4.76992	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	18.6577	0	34.7773	0	4.76734	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	18.6357	0	34.7760	0	4.76824	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	18.6200	0	34.7754	0	4.76721	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	18.6133	0	34.7760	0	4.77129	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	18.6097	0	34.7759	0	4.77851	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	18.6070	0	34.7758	0	4.77341	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	18.6061	0	34.7759	0	4.77080	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	18.6051	0	34.7758	0	4.77340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	18.6038	0	34.7759	0	4.77834	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	18.6037	0	34.7760	0	4.76928	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	18.6019	0	34.7757	0	4.77053	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	18.6010	0	34.7762	0	4.77814	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	18.6004	0	34.7764	0	4.78318	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	18.6003	0	34.7763	0	4.77496	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	18.5986	0	34.7767	0	4.76226	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	18.5939	0	34.7769	0	4.75998	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	18.5841	0	34.7773	0	4.76164	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	18.5728	0	34.7772	0	4.76591	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	18.5689	0	34.7781	0	4.76487	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	18.5674	0	34.7783	0	4.75878	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	18.5649	0	34.7789	0	4.75519	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	18.5599	0	34.7790	0	4.75294	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	18.5510	0	34.7788	0	4.75273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	18.5396	0	34.7784	0	4.75172	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	18.5286	0	34.7781	0	4.75449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	18.5206	0	34.7783	0	4.75489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	18.5178	0	34.7786	0	4.75923	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	18.5173	0	34.7785	0	4.77145	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	18.5155	0	34.7786	0	4.77775	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	18.5078	0	34.7778	0	4.78106	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	18.4921	0	34.7754	0	4.77643	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	18.4766	0	34.7734	0	4.76499	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	18.4679	0	34.7742	0	4.75975	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	18.4611	0	34.7757	0	4.76095	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	18.4546	0	34.7773	0	4.76072	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	18.4526	0	34.7781	0	4.75877	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	18.4533	0	34.7783	0	4.76057	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	18.4540	0	34.7789	0	4.76293	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	18.4531	0	34.7788	0	4.75704	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	18.4508	0	34.7783	0	4.75222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	18.4508	0	34.7785	0	4.75273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	18.4507	0	34.7787	0	4.75804	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	18.4504	0	34.7787	0	4.76278	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	18.4501	0	34.7790	0	4.76116	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	18.4497	0	34.7793	0	4.75813	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	18.4479	0	34.7792	0	4.75520	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	18.4433	0	34.7784	0	4.75641	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	18.4383	0	34.7783	0	4.75776	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	18.4334	0	34.7781	0	4.75832	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	18.4301	0	34.7785	0	4.75019	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	18.4288	0	34.7788	0	4.74771	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	18.4282	0	34.7790	0	4.75072	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	18.4271	0	34.7791	0	4.74709	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	18.4260	0	34.7792	0	4.74376	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	18.4254	0	34.7793	0	4.74624	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	18.4254	0	34.7793	0	4.74216	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	18.4252	0	34.7793	0	4.74434	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	18.4251	0	34.7796	0	4.74931	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	18.4238	0	34.7797	0	4.75449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	18.4224	0	34.7793	0	4.75361	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	18.4218	0	34.7796	0	4.74745	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	18.4202	0	34.7800	0	4.74612	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	18.4166	0	34.7800	0	4.74611	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	18.4124	0	34.7799	0	4.74522	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	18.4102	0	34.7802	0	4.74584	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	18.4097	0	34.7803	0	4.74584	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	18.4095	0	34.7803	0	4.74589	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	18.4092	0	34.7804	0	4.74260	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	18.4087	0	34.7804	0	4.74020	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	18.4078	0	34.7802	0	4.74836	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	18.4059	0	34.7803	0	4.74652	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	18.4035	0	34.7804	0	4.74445	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	18.3992	0	34.7804	0	4.74736	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	18.3904	0	34.7801	0	4.75072	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	18.3823	0	34.7802	0	4.74825	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	18.3776	0	34.7801	0	4.74521	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	18.3751	0	34.7799	0	4.75016	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	18.3728	0	34.7799	0	4.74799	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	18.3706	0	34.7798	0	4.74514	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	18.3682	0	34.7799	0	4.74669	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	18.3656	0	34.7802	0	4.74722	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	18.3630	0	34.7802	0	4.74083	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	18.3607	0	34.7803	0	4.73181	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	18.3582	0	34.7805	0	4.73642	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	18.3560	0	34.7806	0	4.74116	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	18.3547	0	34.7809	0	4.73967	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	18.3540	0	34.7808	0	4.73759	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	18.3517	0	34.7806	0	4.73037	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	18.3474	0	34.7805	0	4.72508	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	18.3415	0	34.7807	0	4.72489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	18.3351	0	34.7812	0	4.72818	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	18.3295	0	34.7810	0	4.72256	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	18.3228	0	34.7807	0	4.71165	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	18.3075	0	34.7809	0	4.70058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	18.2863	0	34.7810	0	4.69313	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	18.2718	0	34.7817	0	4.68534	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	18.2636	0	34.7822	0	4.68054	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	18.2594	0	34.7826	0	4.67443	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	18.2551	0	34.7833	0	4.66684	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	18.2502	0	34.7830	0	4.66287	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	18.2457	0	34.7832	0	4.66144	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	18.2405	0	34.7834	0	4.65083	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	18.2325	0	34.7836	0	4.63729	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	18.2096	0	34.7837	0	4.61601	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	18.1775	0	34.7831	0	4.60567	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	18.1556	0	34.7837	0	4.60716	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	18.1405	0	34.7843	0	4.60930	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	18.1304	0	34.7849	0	4.59968	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	18.1253	0	34.7857	0	4.57910	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	18.1184	0	34.7859	0	4.56924	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	18.1100	0	34.7864	0	4.55083	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	18.0934	0	34.7860	0	4.54003	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	18.0692	0	34.7864	0	4.53111	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	18.0230	0	34.7844	0	4.52489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	17.9840	0	34.7839	0	4.52573	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	17.9660	0	34.7846	0	4.51959	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	17.9542	0	34.7848	0	4.51308	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	17.9457	0	34.7850	0	4.51303	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	17.9390	0	34.7853	0	4.51424	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	17.9324	0	34.7854	0	4.51063	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	17.9252	0	34.7856	0	4.50315	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	17.9167	0	34.7855	0	4.49735	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	17.9057	0	34.7852	0	4.50062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	17.8924	0	34.7851	0	4.50374	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	17.8804	0	34.7850	0	4.50187	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	17.8725	0	34.7854	0	4.49003	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	17.8562	0	34.7857	0	4.47844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	17.8248	0	34.7847	0	4.47570	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	17.7831	0	34.7816	0	4.47659	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	17.7471	0	34.7796	0	4.46920	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	17.7227	0	34.7800	0	4.45661	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	17.6995	0	34.7802	0	4.44809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	17.6558	0	34.7773	0	4.44880	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	17.6057	0	34.7731	0	4.44829	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	17.5795	0	34.7739	0	4.44550	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	17.5663	0	34.7740	0	4.43838	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	17.5472	0	34.7728	0	4.43679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	17.5221	0	34.7713	0	4.43855	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	17.4863	0	34.7687	0	4.43483	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	17.4456	0	34.7665	0	4.42481	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	17.4137	0	34.7647	0	4.41883	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	17.3950	0	34.7633	0	4.41492	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	17.3875	0	34.7639	0	4.41475	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	17.3848	0	34.7647	0	4.41582	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	17.3836	0	34.7653	0	4.41620	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	17.3817	0	34.7653	0	4.41338	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	17.3786	0	34.7646	0	4.40806	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	17.3757	0	34.7645	0	4.40645	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	17.3732	0	34.7649	0	4.40928	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	17.3682	0	34.7651	0	4.41132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	17.3560	0	34.7636	0	4.40817	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	17.3457	0	34.7627	0	4.40645	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	17.3384	0	34.7622	0	4.40332	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	17.3336	0	34.7623	0	4.40283	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	17.3306	0	34.7625	0	4.40442	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	17.3272	0	34.7626	0	4.40532	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	17.3229	0	34.7624	0	4.39445	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	17.3202	0	34.7622	0	4.39703	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	17.3183	0	34.7625	0	4.39258	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	17.3151	0	34.7622	0	4.40198	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	17.3110	0	34.7620	0	4.39928	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	17.3089	0	34.7622	0	4.39566	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	17.3068	0	34.7622	0	4.40290	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	17.3044	0	34.7619	0	4.39550	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	17.3009	0	34.7613	0	4.39223	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	17.2951	0	34.7609	0	4.39087	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	17.2835	0	34.7603	0	4.39261	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	17.2589	0	34.7573	0	4.38938	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	17.2359	0	34.7567	0	4.38054	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	17.2157	0	34.7551	0	4.38120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	17.1938	0	34.7536	0	4.37373	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	17.1569	0	34.7490	0	4.36308	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	17.1097	0	34.7467	0	4.35169	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	17.0108	0	34.7348	0	4.34628	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	16.9309	0	34.7245	0	4.34316	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	16.9018	0	34.7269	0	4.33975	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	16.8820	0	34.7263	0	4.33502	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	16.8646	0	34.7250	0	4.33132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	16.8545	0	34.7256	0	4.33067	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	16.8458	0	34.7252	0	4.33298	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	16.8330	0	34.7253	0	4.33334	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	16.8026	0	34.7222	0	4.32177	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	16.7742	0	34.7210	0	4.31636	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	16.7343	0	34.7148	0	4.31604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	16.7021	0	34.7115	0	4.31333	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	16.6821	0	34.7116	0	4.30781	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	16.6688	0	34.7123	0	4.30524	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	16.6256	0	34.7086	0	4.30132	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	16.5670	0	34.6999	0	4.29930	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	16.5456	0	34.7010	0	4.29976	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	16.5369	0	34.7017	0	4.29711	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	16.5316	0	34.7017	0	4.29080	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	16.5275	0	34.7014	0	4.28800	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	16.5229	0	34.7018	0	4.29105	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	16.5151	0	34.7014	0	4.29484	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	16.5088	0	34.7011	0	4.29307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	16.5044	0	34.7011	0	4.29072	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	16.4964	0	34.7009	0	4.28419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	16.4879	0	34.7006	0	4.27839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	16.4732	0	34.7002	0	4.27457	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	16.4368	0	34.6975	0	4.27587	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	16.3687	0	34.6874	0	4.27537	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	16.3112	0	34.6836	0	4.27504	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	16.2825	0	34.6820	0	4.26773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	16.2686	0	34.6807	0	4.26397	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	16.2573	0	34.6800	0	4.25916	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	16.2472	0	34.6803	0	4.25462	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	16.2283	0	34.6791	0	4.25191	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	16.1941	0	34.6751	0	4.25120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	16.1493	0	34.6698	0	4.25431	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	16.1144	0	34.6674	0	4.25563	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	16.0977	0	34.6675	0	4.25103	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	16.0920	0	34.6681	0	4.25019	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	16.0849	0	34.6680	0	4.24504	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	16.0733	0	34.6669	0	4.24017	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	16.0586	0	34.6655	0	4.23784	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	16.0358	0	34.6650	0	4.23242	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	15.9717	0	34.6567	0	4.22652	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	15.8923	0	34.6474	0	4.22494	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	15.8294	0	34.6430	0	4.21826	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	15.7783	0	34.6387	0	4.20961	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	15.7408	0	34.6357	0	4.20603	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	15.7124	0	34.6342	0	4.20495	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	15.6834	0	34.6316	0	4.20874	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	15.6564	0	34.6302	0	4.20938	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	15.6339	0	34.6296	0	4.20571	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	15.6158	0	34.6285	0	4.20756	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	15.5971	0	34.6274	0	4.20539	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	15.5715	0	34.6245	0	4.20126	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	15.5473	0	34.6233	0	4.19341	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	15.5221	0	34.6230	0	4.18846	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	15.4887	0	34.6184	0	4.18001	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	15.4572	0	34.6161	0	4.17780	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	15.4195	0	34.6133	0	4.17978	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	15.3751	0	34.6091	0	4.18154	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	15.3321	0	34.6052	0	4.18198	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	15.3009	0	34.6050	0	4.17419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	15.2647	0	34.5990	0	4.16726	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	15.2443	0	34.5985	0	4.16559	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	15.2270	0	34.5990	0	4.16850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	15.1970	0	34.5952	0	4.16746	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	15.1670	0	34.5940	0	4.16245	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	15.1332	0	34.5919	0	4.16198	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	15.0968	0	34.5883	0	4.16316	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	15.0606	0	34.5850	0	4.16121	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	15.0306	0	34.5832	0	4.15784	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	15.0081	0	34.5820	0	4.15893	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	14.9889	0	34.5811	0	4.16062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	14.9702	0	34.5801	0	4.16562	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	14.9511	0	34.5792	0	4.16410	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	14.9306	0	34.5778	0	4.16168	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	14.9100	0	34.5754	0	4.15853	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	14.8953	0	34.5748	0	4.15652	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	14.8844	0	34.5749	0	4.15602	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	14.8733	0	34.5747	0	4.15537	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	14.8501	0	34.5724	0	4.15552	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	14.8271	0	34.5704	0	4.14891	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	14.8099	0	34.5694	0	4.14688	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	14.7974	0	34.5687	0	4.14608	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	14.7875	0	34.5686	0	4.15066	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	14.7757	0	34.5678	0	4.15204	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	14.7641	0	34.5672	0	4.14527	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	14.7469	0	34.5661	0	4.14250	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	14.7188	0	34.5630	0	4.14098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	14.6836	0	34.5597	0	4.14142	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	14.6437	0	34.5554	0	4.14340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	14.6142	0	34.5536	0	4.14290	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	14.5980	0	34.5538	0	4.13655	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	14.5795	0	34.5528	0	4.13407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	14.5405	0	34.5486	0	4.13628	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	14.4986	0	34.5426	0	4.13775	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	14.4728	0	34.5421	0	4.13419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	14.4638	0	34.5434	0	4.13269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	14.4596	0	34.5434	0	4.13723	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	14.4562	0	34.5443	0	4.13257	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	14.4511	0	34.5442	0	4.13049	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	14.4428	0	34.5437	0	4.13055	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	14.4279	0	34.5420	0	4.13094	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	14.3974	0	34.5391	0	4.12625	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	14.3621	0	34.5360	0	4.12058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	14.3320	0	34.5337	0	4.11767	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	14.3005	0	34.5297	0	4.11866	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	14.2770	0	34.5289	0	4.11712	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	14.2594	0	34.5285	0	4.11217	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	14.2430	0	34.5279	0	4.10979	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	14.2222	0	34.5266	0	4.11007	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	14.1920	0	34.5238	0	4.10844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	14.1590	0	34.5215	0	4.10328	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	14.1252	0	34.5191	0	4.10203	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	14.0939	0	34.5148	0	4.10210	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	14.0728	0	34.5137	0	4.10245	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	14.0598	0	34.5136	0	4.10155	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	14.0532	0	34.5150	0	4.09636	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	14.0357	0	34.5131	0	4.09328	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	14.0171	0	34.5114	0	4.08963	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	13.9950	0	34.5106	0	4.08756	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	13.9619	0	34.5062	0	4.08385	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	13.9349	0	34.5048	0	4.08277	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	13.9114	0	34.5031	0	4.08511	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	13.8929	0	34.5021	0	4.09006	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	13.8783	0	34.5008	0	4.08534	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	13.8712	0	34.5011	0	4.08269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	13.8671	0	34.5019	0	4.08406	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	13.8572	0	34.5017	0	4.08915	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	13.8325	0	34.4981	0	4.09003	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	13.8102	0	34.4972	0	4.07895	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	13.7746	0	34.4952	0	4.07347	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	13.7041	0	34.4890	0	4.07229	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	13.5947	0	34.4737	0	4.07062	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	13.4739	0	34.4606	0	4.06443	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	13.3846	0	34.4575	0	4.05905	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	13.3285	0	34.4529	0	4.05411	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	13.2996	0	34.4544	0	4.05323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	13.2628	0	34.4530	0	4.05244	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	13.2158	0	34.4475	0	4.04742	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	13.1983	0	34.4473	0	4.04120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	13.1933	0	34.4486	0	4.03834	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	13.1877	0	34.4495	0	4.03756	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	13.1815	0	34.4495	0	4.03870	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	13.1765	0	34.4497	0	4.03893	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	13.1732	0	34.4505	0	4.03979	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	13.1647	0	34.4502	0	4.03867	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	13.1496	0	34.4490	0	4.03850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	13.1410	0	34.4492	0	4.03701	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	13.1348	0	34.4491	0	4.03150	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	13.1270	0	34.4488	0	4.02283	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	13.1119	0	34.4485	0	4.01752	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	13.0817	0	34.4453	0	4.01682	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	13.0428	0	34.4405	0	4.01627	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	13.0081	0	34.4380	0	4.01614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	12.9927	0	34.4401	0	4.01374	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	12.9662	0	34.4371	0	4.00954	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	12.9432	0	34.4351	0	4.00537	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	12.9284	0	34.4346	0	4.00401	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	12.9181	0	34.4348	0	4.00392	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	12.9080	0	34.4346	0	4.00285	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	12.8950	0	34.4336	0	4.00618	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	12.8873	0	34.4336	0	4.01023	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	12.8815	0	34.4328	0	4.00787	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	12.8741	0	34.4322	0	4.00587	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	12.8658	0	34.4320	0	4.00593	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	12.8545	0	34.4313	0	4.00819	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	12.8410	0	34.4300	0	4.00929	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	12.8287	0	34.4299	0	4.00631	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	12.8059	0	34.4279	0	4.00151	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	12.7725	0	34.4241	0	3.99662	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	12.7342	0	34.4208	0	3.99314	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	12.6953	0	34.4183	0	3.99203	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	12.6557	0	34.4138	0	3.99170	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	12.6317	0	34.4136	0	3.98933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	12.6112	0	34.4134	0	3.98697	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	12.5827	0	34.4104	0	3.98200	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	12.5646	0	34.4100	0	3.97480	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	12.5432	0	34.4088	0	3.97301	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	12.5081	0	34.4063	0	3.97012	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	12.4523	0	34.3992	0	3.96440	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	12.4029	0	34.3949	0	3.95820	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	12.3742	0	34.3952	0	3.95389	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	12.3404	0	34.3935	0	3.95512	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	12.2920	0	34.3859	0	3.95994	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	12.2642	0	34.3872	0	3.95428	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	12.2383	0	34.3863	0	3.93825	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	12.2016	0	34.3831	0	3.93242	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	12.1508	0	34.3795	0	3.93072	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	12.0727	0	34.3707	0	3.93098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	11.9846	0	34.3576	0	3.93068	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	11.9418	0	34.3611	0	3.92548	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	11.9298	0	34.3629	0	3.92228	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	11.9144	0	34.3627	0	3.92279	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	11.8846	0	34.3584	0	3.92275	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	11.8522	0	34.3540	0	3.92059	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	11.8317	0	34.3550	0	3.91436	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	11.8124	0	34.3565	0	3.91370	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	11.7796	0	34.3530	0	3.91447	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	11.7431	0	34.3498	0	3.90679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	11.7092	0	34.3489	0	3.89438	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	11.6696	0	34.3477	0	3.88984	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	11.6035	0	34.3400	0	3.88739	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	11.5338	0	34.3317	0	3.88401	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	11.4833	0	34.3300	0	3.88185	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	11.4560	0	34.3301	0	3.88045	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	11.4400	0	34.3302	0	3.87647	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	11.4208	0	34.3288	0	3.87143	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	11.4058	0	34.3289	0	3.86920	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	11.3857	0	34.3289	0	3.87248	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	11.3401	0	34.3238	0	3.86885	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	11.3044	0	34.3223	0	3.85744	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	11.2797	0	34.3213	0	3.85215	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	11.2428	0	34.3196	0	3.84899	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	11.1790	0	34.3103	0	3.84748	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	11.1110	0	34.3022	0	3.84256	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	11.0642	0	34.3023	0	3.83815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	11.0316	0	34.3027	0	3.83542	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	10.9918	0	34.2993	0	3.83237	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	10.9558	0	34.2962	0	3.82163	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	10.9298	0	34.2964	0	3.81284	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	10.9001	0	34.2957	0	3.80726	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	10.8455	0	34.2909	0	3.80219	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	10.7654	0	34.2814	0	3.80143	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	10.7067	0	34.2781	0	3.79730	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	10.6870	0	34.2797	0	3.79510	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	10.6789	0	34.2806	0	3.79356	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	10.6659	0	34.2809	0	3.79120	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	10.6410	0	34.2782	0	3.78914	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	10.6171	0	34.2762	0	3.79046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	10.5964	0	34.2745	0	3.79128	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	10.5795	0	34.2742	0	3.78783	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	10.5628	0	34.2742	0	3.78323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	10.5419	0	34.2718	0	3.78255	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	10.5230	0	34.2704	0	3.78160	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	10.5033	0	34.2695	0	3.78009	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	10.4892	0	34.2700	0	3.77496	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	10.4775	0	34.2702	0	3.77124	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	10.4560	0	34.2685	0	3.76907	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	10.4350	0	34.2667	0	3.76643	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	10.4203	0	34.2667	0	3.76362	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	10.4110	0	34.2665	0	3.76219	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	10.4049	0	34.2667	0	3.76116	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	10.3979	0	34.2667	0	3.76319	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	10.3940	0	34.2668	0	3.76331	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	10.3908	0	34.2669	0	3.75780	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	10.3876	0	34.2671	0	3.75305	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	10.3826	0	34.2669	0	3.74964	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	10.3737	0	34.2667	0	3.74608	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	10.3541	0	34.2649	0	3.74434	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	10.3302	0	34.2632	0	3.75494	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	10.3189	0	34.2633	0	3.74885	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	10.3095	0	34.2629	0	3.72950	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	10.2913	0	34.2629	0	3.72058	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	10.2348	0	34.2614	0	3.71819	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	10.0866	0	34.2375	0	3.71391	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	9.9658	0	34.2316	0	3.69422	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	9.9115	0	34.2335	0	3.66766	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	622.0	0	SC	8	9.8411	0	34.2274	0	3.65226	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	623.0	0	SC	8	9.7551	0	34.2192	0	3.64471	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	624.0	0	SC	8	9.6662	0	34.2109	0	3.63909	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	625.0	0	SC	8	9.5920	0	34.2076	0	3.63463	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	626.0	0	SC	8	9.5511	0	34.2107	0	3.62735	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	627.0	0	SC	8	9.5296	0	34.2117	0	3.60494	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	628.0	0	SC	8	9.4975	0	34.2100	0	3.59727	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	629.0	0	SC	8	9.4548	0	34.2087	0	3.59171	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	630.0	0	SC	8	9.3649	0	34.2007	0	3.58061	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	631.0	0	SC	8	9.2946	0	34.2009	0	3.56591	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	632.0	0	SC	8	9.2068	0	34.1956	0	3.55742	0
JG4357_2007948	002	C	07/27/2007	00:00	142.3333	27.8333	0	633.0	0	SC	8	9.1768	0	34.1973	0	3.54705	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	25.6425	0	32.1905	0	4.15912	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	25.3889	0	34.8206	0	4.18733	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	25.3213	0	34.8268	0	4.05249	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	25.3425	0	34.8593	0	3.88024	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	25.3535	0	34.8589	0	3.78551	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	25.3746	0	34.8485	0	3.71313	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	25.0577	0	34.8420	0	4.09308	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	24.7276	0	34.7873	0	4.72352	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	24.7029	0	34.7934	0	4.66792	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	24.6331	0	34.7900	0	4.66825	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	24.5571	0	34.7870	0	4.67419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	24.5059	0	34.7865	0	4.68333	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	24.4659	0	34.7873	0	4.67652	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	24.4173	0	34.7851	0	4.68219	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	24.3775	0	34.7861	0	4.68827	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	24.3084	0	34.7841	0	4.69393	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	24.2063	0	34.7764	0	4.69820	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	24.1409	0	34.7783	0	4.70448	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	24.0585	0	34.7725	0	4.70473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	23.9493	0	34.7668	0	4.71317	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	23.8247	0	34.7602	0	4.71376	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	23.6973	0	34.7554	0	4.71839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	23.5817	0	34.7501	0	4.72155	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	23.5304	0	34.7543	0	4.72767	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	23.4697	0	34.7528	0	4.74069	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	23.3726	0	34.7498	0	4.75150	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	23.2554	0	34.7436	0	4.74945	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	23.1796	0	34.7448	0	4.75383	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	23.1266	0	34.7440	0	4.76029	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	23.0719	0	34.7436	0	4.76964	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	23.0167	0	34.7429	0	4.77035	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	22.9747	0	34.7434	0	4.77144	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	22.9440	0	34.7441	0	4.76616	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	22.9147	0	34.7448	0	4.77497	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	22.8777	0	34.7443	0	4.78088	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	22.8362	0	34.7450	0	4.78535	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	22.7875	0	34.7457	0	4.78598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	22.7280	0	34.7464	0	4.78269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	22.6865	0	34.7471	0	4.77405	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	22.6507	0	34.7482	0	4.78162	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	22.6185	0	34.7485	0	4.78625	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	22.6053	0	34.7508	0	4.78644	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	22.5988	0	34.7524	0	4.78516	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	22.5861	0	34.7543	0	4.78517	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	22.5382	0	34.7544	0	4.79492	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	22.4803	0	34.7545	0	4.79688	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	22.4404	0	34.7570	0	4.78877	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	22.4009	0	34.7566	0	4.79100	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	22.3679	0	34.7578	0	4.79098	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	22.3244	0	34.7594	0	4.79122	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	22.2632	0	34.7573	0	4.79551	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	22.2288	0	34.7614	0	4.79922	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	22.1905	0	34.7629	0	4.79311	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	22.1368	0	34.7628	0	4.79152	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	22.0721	0	34.7629	0	4.78938	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	21.9993	0	34.7617	0	4.79106	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	21.9409	0	34.7615	0	4.79902	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	21.9085	0	34.7637	0	4.79978	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	21.8886	0	34.7654	0	4.79668	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	21.8724	0	34.7665	0	4.80030	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	21.8556	0	34.7674	0	4.80004	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	21.8292	0	34.7680	0	4.80063	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	21.7903	0	34.7678	0	4.80246	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	21.7403	0	34.7679	0	4.80241	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	21.6901	0	34.7674	0	4.79449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	21.6683	0	34.7689	0	4.78847	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	21.6611	0	34.7697	0	4.78861	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	21.6526	0	34.7704	0	4.78939	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	21.6353	0	34.7699	0	4.79025	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	21.6198	0	34.7700	0	4.79001	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	21.6121	0	34.7706	0	4.78709	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	21.6087	0	34.7712	0	4.78951	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	21.6068	0	34.7720	0	4.79096	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	21.6055	0	34.7721	0	4.78952	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	21.6015	0	34.7726	0	4.79103	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	21.5843	0	34.7719	0	4.78414	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	21.5648	0	34.7716	0	4.77626	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	21.5414	0	34.7721	0	4.77913	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	21.5107	0	34.7721	0	4.78598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	21.4637	0	34.7717	0	4.79014	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	21.4176	0	34.7734	0	4.78866	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	21.3664	0	34.7740	0	4.77975	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	21.3204	0	34.7729	0	4.78644	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	21.2847	0	34.7726	0	4.78982	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	21.2651	0	34.7743	0	4.78878	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	21.2538	0	34.7760	0	4.78517	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	21.2429	0	34.7767	0	4.78223	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	21.2274	0	34.7771	0	4.78346	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	21.2005	0	34.7763	0	4.78515	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	21.1617	0	34.7765	0	4.77758	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	21.1183	0	34.7767	0	4.78116	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	21.0913	0	34.7771	0	4.79377	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	21.0741	0	34.7779	0	4.77957	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	21.0612	0	34.7782	0	4.77689	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	21.0520	0	34.7790	0	4.77775	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	21.0315	0	34.7791	0	4.78473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	21.0002	0	34.7779	0	4.78142	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	20.9812	0	34.7802	0	4.77342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	20.9526	0	34.7791	0	4.77290	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	20.9250	0	34.7787	0	4.76945	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	20.9025	0	34.7781	0	4.76711	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	20.8976	0	34.7803	0	4.76305	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	20.8886	0	34.7804	0	4.77311	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	20.8782	0	34.7807	0	4.77842	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	20.8751	0	34.7814	0	4.77393	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	20.8689	0	34.7811	0	4.76714	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	20.8612	0	34.7814	0	4.76526	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	20.8501	0	34.7812	0	4.76236	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	20.8359	0	34.7810	0	4.76387	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	20.8236	0	34.7814	0	4.76965	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	20.8140	0	34.7821	0	4.77893	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	20.7935	0	34.7834	0	4.78507	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	20.7567	0	34.7859	0	4.78610	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	20.7439	0	34.7887	0	4.78864	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	20.7405	0	34.7892	0	4.78477	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	20.7396	0	34.7902	0	4.78162	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	20.7397	0	34.7904	0	4.78345	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	20.7393	0	34.7906	0	4.78831	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	20.7341	0	34.7911	0	4.79248	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	20.7299	0	34.7921	0	4.79568	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	20.7253	0	34.7925	0	4.79639	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	20.7257	0	34.7927	0	4.78726	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	20.7269	0	34.7930	0	4.78400	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	20.7254	0	34.7928	0	4.78850	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	20.7221	0	34.7930	0	4.79122	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	20.7164	0	34.7929	0	4.79244	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	20.7131	0	34.7938	0	4.79576	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	20.7100	0	34.7935	0	4.80124	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	20.7106	0	34.7942	0	4.79341	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	20.7048	0	34.7948	0	4.78830	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	20.6881	0	34.7947	0	4.78890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	20.6711	0	34.7943	0	4.79399	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	20.6627	0	34.7956	0	4.79532	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	20.6537	0	34.7961	0	4.78651	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	20.6455	0	34.7969	0	4.79133	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	20.6345	0	34.7977	0	4.80572	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	20.6246	0	34.7990	0	4.80193	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	20.6072	0	34.8003	0	4.79105	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	20.5852	0	34.8010	0	4.78944	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	20.5566	0	34.8003	0	4.79008	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	20.5253	0	34.8001	0	4.78585	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	20.4845	0	34.8002	0	4.77801	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	20.4348	0	34.8007	0	4.77358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	20.3488	0	34.7970	0	4.77627	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	20.2876	0	34.7969	0	4.76151	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	20.2581	0	34.7992	0	4.74549	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	20.1954	0	34.7981	0	4.72913	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	20.0761	0	34.7923	0	4.71663	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	19.9252	0	34.7843	0	4.70865	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	19.8077	0	34.7826	0	4.70174	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	19.7073	0	34.7840	0	4.69215	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	19.5904	0	34.7794	0	4.68386	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	19.5058	0	34.7782	0	4.68739	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	19.4661	0	34.7804	0	4.68809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	19.4587	0	34.7843	0	4.68907	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	19.4537	0	34.7851	0	4.68944	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	19.4450	0	34.7851	0	4.68334	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	19.4391	0	34.7864	0	4.67983	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	19.4331	0	34.7881	0	4.68588	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	19.4286	0	34.7894	0	4.68853	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	19.4272	0	34.7909	0	4.68009	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	19.4233	0	34.7916	0	4.67036	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	19.4063	0	34.7922	0	4.66812	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	19.3646	0	34.7907	0	4.66294	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	19.3029	0	34.7884	0	4.66348	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	19.2590	0	34.7906	0	4.66847	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	19.2216	0	34.7924	0	4.67983	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	19.1865	0	34.7946	0	4.69824	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	19.1672	0	34.7982	0	4.70189	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	19.1369	0	34.7998	0	4.70334	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	19.0794	0	34.7968	0	4.70489	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	19.0269	0	34.7954	0	4.69736	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	18.9906	0	34.7960	0	4.68423	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	18.9690	0	34.7972	0	4.68141	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	18.9388	0	34.7946	0	4.68988	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	18.9079	0	34.7937	0	4.69552	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	18.8838	0	34.7943	0	4.69063	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	18.8765	0	34.7962	0	4.69890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	18.8694	0	34.7959	0	4.70733	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	18.8589	0	34.7959	0	4.70197	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	18.8490	0	34.7956	0	4.70018	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	18.8423	0	34.7958	0	4.70774	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	18.8356	0	34.7961	0	4.71193	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	18.8303	0	34.7963	0	4.70806	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	18.8239	0	34.7963	0	4.70418	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	18.8077	0	34.7950	0	4.70421	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	18.7909	0	34.7938	0	4.70304	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	18.7810	0	34.7945	0	4.70309	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	18.7770	0	34.7949	0	4.70613	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	18.7754	0	34.7949	0	4.71036	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	18.7729	0	34.7953	0	4.69608	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	18.7656	0	34.7950	0	4.69556	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	18.7525	0	34.7944	0	4.70084	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	18.7301	0	34.7931	0	4.70510	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	18.7145	0	34.7924	0	4.70890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	18.7191	0	34.7944	0	4.69836	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	18.6907	0	34.7901	0	4.69443	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	18.6725	0	34.7896	0	4.69575	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	18.6650	0	34.7911	0	4.69779	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	18.6610	0	34.7919	0	4.70496	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	18.6615	0	34.7924	0	4.70089	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	18.6604	0	34.7924	0	4.68253	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	18.6495	0	34.7921	0	4.69204	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	18.6336	0	34.7910	0	4.69708	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	18.6246	0	34.7913	0	4.69268	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	18.6226	0	34.7923	0	4.68744	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	18.6104	0	34.7905	0	4.68478	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	18.6018	0	34.7902	0	4.68401	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	18.5970	0	34.7907	0	4.68630	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	18.5947	0	34.7912	0	4.68648	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	18.5941	0	34.7912	0	4.68511	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	18.5940	0	34.7916	0	4.68513	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	18.5939	0	34.7917	0	4.69151	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	18.5933	0	34.7916	0	4.69203	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	18.5922	0	34.7916	0	4.68256	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	18.5882	0	34.7913	0	4.67429	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	18.5774	0	34.7908	0	4.66861	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	18.5616	0	34.7899	0	4.66517	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	18.5462	0	34.7893	0	4.66842	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	18.5358	0	34.7893	0	4.67293	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	18.5295	0	34.7894	0	4.67552	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	18.5147	0	34.7895	0	4.66866	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	18.4795	0	34.7859	0	4.66687	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	18.4474	0	34.7842	0	4.66604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	18.4301	0	34.7849	0	4.66697	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	18.4211	0	34.7857	0	4.67039	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	18.4165	0	34.7862	0	4.66632	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	18.4147	0	34.7864	0	4.66414	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	18.4137	0	34.7864	0	4.66811	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	18.4121	0	34.7864	0	4.66361	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	18.4104	0	34.7866	0	4.65844	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	18.4091	0	34.7868	0	4.65601	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	18.4065	0	34.7868	0	4.65896	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	18.4012	0	34.7864	0	4.66293	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	18.3972	0	34.7866	0	4.65976	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	18.3931	0	34.7868	0	4.65419	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	18.3896	0	34.7866	0	4.65153	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	18.3863	0	34.7866	0	4.65252	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	18.3843	0	34.7868	0	4.65753	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	18.3831	0	34.7870	0	4.65717	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	18.3811	0	34.7870	0	4.65486	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	18.3772	0	34.7869	0	4.65118	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	18.3747	0	34.7871	0	4.65054	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	18.3730	0	34.7872	0	4.65292	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	18.3691	0	34.7872	0	4.65506	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	18.3593	0	34.7868	0	4.65570	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	18.3463	0	34.7861	0	4.64476	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	18.3375	0	34.7858	0	4.63976	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	18.3279	0	34.7856	0	4.63687	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	18.3184	0	34.7852	0	4.63501	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	18.3130	0	34.7855	0	4.63648	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	18.3121	0	34.7863	0	4.64264	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	18.3095	0	34.7861	0	4.64030	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	18.3081	0	34.7862	0	4.63473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	18.3075	0	34.7862	0	4.63427	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	18.3062	0	34.7862	0	4.63137	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	18.3037	0	34.7864	0	4.62357	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	18.2985	0	34.7864	0	4.61679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	18.2841	0	34.7861	0	4.61655	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	18.2636	0	34.7852	0	4.62020	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	18.2505	0	34.7856	0	4.62469	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	18.2443	0	34.7860	0	4.62251	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	18.2421	0	34.7862	0	4.61508	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	18.2396	0	34.7859	0	4.61706	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	18.2337	0	34.7860	0	4.61931	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	18.2217	0	34.7853	0	4.61606	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	18.2131	0	34.7857	0	4.61935	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	18.2100	0	34.7861	0	4.61819	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	18.2034	0	34.7856	0	4.61232	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	18.1984	0	34.7860	0	4.61071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	18.1938	0	34.7862	0	4.61332	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	18.1875	0	34.7859	0	4.61096	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	18.1807	0	34.7854	0	4.60613	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	18.1749	0	34.7856	0	4.60483	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	18.1621	0	34.7850	0	4.60150	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	18.1522	0	34.7852	0	4.60154	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	18.1485	0	34.7857	0	4.60441	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	18.1470	0	34.7859	0	4.60273	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	18.1458	0	34.7860	0	4.59397	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	18.1447	0	34.7859	0	4.58744	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	18.1427	0	34.7862	0	4.58971	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	18.1395	0	34.7863	0	4.59233	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	18.1359	0	34.7865	0	4.59138	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	18.1333	0	34.7868	0	4.58842	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	18.1314	0	34.7869	0	4.58662	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	18.1297	0	34.7871	0	4.58230	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	18.1283	0	34.7877	0	4.57777	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	18.1272	0	34.7880	0	4.57527	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	18.1260	0	34.7881	0	4.57617	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	18.1247	0	34.7880	0	4.57688	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	18.1242	0	34.7881	0	4.57957	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	18.1231	0	34.7883	0	4.57361	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	18.1214	0	34.7884	0	4.56352	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	18.1180	0	34.7885	0	4.55628	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	18.1117	0	34.7884	0	4.55143	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	18.1046	0	34.7885	0	4.55126	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	18.0971	0	34.7887	0	4.55312	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	18.0883	0	34.7890	0	4.55081	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	18.0828	0	34.7896	0	4.54053	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	18.0710	0	34.7887	0	4.53521	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	18.0622	0	34.7893	0	4.53173	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	18.0523	0	34.7897	0	4.51737	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	18.0348	0	34.7886	0	4.50471	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	18.0103	0	34.7879	0	4.50836	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	17.9811	0	34.7867	0	4.51091	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	17.9597	0	34.7868	0	4.50249	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	17.9458	0	34.7869	0	4.48892	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	17.9311	0	34.7862	0	4.48572	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	17.9090	0	34.7854	0	4.48514	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	17.8791	0	34.7829	0	4.48340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	17.8578	0	34.7831	0	4.48267	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	17.8490	0	34.7839	0	4.48789	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	17.8469	0	34.7847	0	4.49321	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	17.8452	0	34.7850	0	4.48794	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	17.8425	0	34.7848	0	4.48261	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	17.8396	0	34.7847	0	4.48208	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	17.8353	0	34.7847	0	4.48126	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	17.8251	0	34.7840	0	4.48067	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	17.8097	0	34.7836	0	4.47939	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	17.7787	0	34.7815	0	4.47784	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	17.7488	0	34.7799	0	4.47192	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	17.7273	0	34.7790	0	4.46660	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	17.7085	0	34.7781	0	4.46635	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	17.6933	0	34.7777	0	4.46857	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	17.6811	0	34.7777	0	4.46548	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	17.6737	0	34.7781	0	4.46448	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	17.6669	0	34.7779	0	4.47029	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	17.6624	0	34.7780	0	4.47222	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	17.6603	0	34.7784	0	4.46962	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	17.6572	0	34.7779	0	4.46221	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	17.6554	0	34.7778	0	4.45904	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	17.6539	0	34.7781	0	4.46482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	17.6527	0	34.7783	0	4.47160	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	17.6525	0	34.7787	0	4.47582	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	17.6526	0	34.7789	0	4.46829	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	17.6489	0	34.7788	0	4.46170	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	17.6396	0	34.7782	0	4.46109	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	17.6245	0	34.7764	0	4.46253	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	17.6121	0	34.7767	0	4.45888	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	17.5906	0	34.7750	0	4.45409	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	17.5699	0	34.7737	0	4.45407	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	17.5565	0	34.7741	0	4.45059	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	17.5343	0	34.7715	0	4.44471	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	17.5238	0	34.7720	0	4.43695	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	17.5219	0	34.7723	0	4.44373	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	17.5202	0	34.7725	0	4.44507	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	17.5156	0	34.7725	0	4.44094	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	17.4932	0	34.7702	0	4.43341	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	17.4695	0	34.7684	0	4.42987	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	17.4506	0	34.7676	0	4.42470	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	17.4323	0	34.7665	0	4.42278	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	17.4137	0	34.7655	0	4.42571	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	17.3968	0	34.7648	0	4.42599	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	17.3803	0	34.7642	0	4.41996	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	17.3578	0	34.7632	0	4.41056	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	17.3233	0	34.7594	0	4.40602	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	17.2810	0	34.7556	0	4.40151	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	17.2375	0	34.7507	0	4.39656	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	17.2088	0	34.7498	0	4.39448	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	17.1904	0	34.7493	0	4.39390	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	17.1771	0	34.7489	0	4.39010	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	17.1651	0	34.7484	0	4.39256	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	17.1552	0	34.7480	0	4.39395	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	17.1441	0	34.7477	0	4.38598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	17.1310	0	34.7470	0	4.37449	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	17.1133	0	34.7452	0	4.37397	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	17.0909	0	34.7420	0	4.36890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	17.0673	0	34.7395	0	4.36720	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	17.0400	0	34.7365	0	4.36424	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	17.0128	0	34.7351	0	4.36192	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	16.9825	0	34.7314	0	4.35823	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	16.9610	0	34.7296	0	4.35987	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	16.9474	0	34.7292	0	4.36020	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	16.9351	0	34.7289	0	4.35942	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	16.9200	0	34.7277	0	4.35360	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	16.8996	0	34.7255	0	4.34835	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	16.8788	0	34.7237	0	4.34343	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	16.8578	0	34.7219	0	4.34329	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	16.8352	0	34.7190	0	4.34312	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	16.8174	0	34.7178	0	4.34418	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	16.8065	0	34.7181	0	4.34328	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	16.7924	0	34.7159	0	4.34301	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	16.7802	0	34.7159	0	4.34297	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	16.7730	0	34.7163	0	4.34129	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	16.7672	0	34.7167	0	4.33822	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	16.7576	0	34.7166	0	4.33289	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	16.7416	0	34.7153	0	4.32861	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	16.7176	0	34.7128	0	4.32713	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	16.6913	0	34.7107	0	4.32913	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	16.6669	0	34.7091	0	4.33125	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	16.6460	0	34.7081	0	4.32946	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	16.6368	0	34.7082	0	4.32665	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	16.6328	0	34.7081	0	4.32860	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	16.6301	0	34.7081	0	4.32774	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	16.6289	0	34.7080	0	4.32350	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	16.6275	0	34.7079	0	4.32384	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	16.6265	0	34.7082	0	4.32773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	16.6245	0	34.7080	0	4.33061	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	16.6215	0	34.7077	0	4.32379	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	16.6177	0	34.7077	0	4.31400	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	16.6090	0	34.7072	0	4.31323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	16.5914	0	34.7052	0	4.31480	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	16.5695	0	34.7023	0	4.31594	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	16.5511	0	34.7013	0	4.31783	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	16.5387	0	34.7018	0	4.31420	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	16.5170	0	34.7000	0	4.30403	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	16.4749	0	34.6951	0	4.30254	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	16.4219	0	34.6887	0	4.30022	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	16.3617	0	34.6815	0	4.29642	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	16.3151	0	34.6783	0	4.29114	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	16.2862	0	34.6780	0	4.28857	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	16.2611	0	34.6763	0	4.28670	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	16.2352	0	34.6743	0	4.28270	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	16.2080	0	34.6730	0	4.27982	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	16.1702	0	34.6697	0	4.27025	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	16.1170	0	34.6646	0	4.26571	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	16.0460	0	34.6569	0	4.26398	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	15.9799	0	34.6483	0	4.26473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	15.9393	0	34.6480	0	4.26426	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	15.9109	0	34.6480	0	4.26042	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	15.8939	0	34.6486	0	4.25749	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	15.8797	0	34.6479	0	4.25964	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	15.8636	0	34.6465	0	4.25660	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	15.8505	0	34.6465	0	4.25348	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	15.8421	0	34.6464	0	4.24866	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	15.8385	0	34.6471	0	4.24689	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	15.8369	0	34.6475	0	4.24842	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	15.8347	0	34.6475	0	4.24838	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	15.8321	0	34.6480	0	4.24701	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	15.8309	0	34.6488	0	4.24897	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	15.8296	0	34.6488	0	4.25326	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	15.8279	0	34.6492	0	4.24836	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	15.8257	0	34.6493	0	4.24413	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	15.8219	0	34.6490	0	4.24252	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	15.8181	0	34.6492	0	4.24313	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	15.8129	0	34.6489	0	4.24739	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	15.8021	0	34.6481	0	4.24381	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	15.7839	0	34.6458	0	4.23602	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	15.7569	0	34.6446	0	4.23770	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	15.7115	0	34.6378	0	4.23031	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	15.6692	0	34.6341	0	4.22191	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	15.6179	0	34.6277	0	4.21696	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	15.5444	0	34.6255	0	4.21385	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	15.3851	0	34.6012	0	4.21393	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	15.2543	0	34.5885	0	4.21126	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	15.1768	0	34.5872	0	4.20831	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	15.1147	0	34.5832	0	4.20159	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	15.0617	0	34.5773	0	4.19451	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	15.0266	0	34.5760	0	4.19586	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	15.0020	0	34.5752	0	4.19808	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	14.9864	0	34.5752	0	4.20176	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	14.9822	0	34.5775	0	4.20220	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	14.9774	0	34.5774	0	4.20410	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	14.9678	0	34.5767	0	4.20393	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	14.9627	0	34.5773	0	4.20054	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	14.9586	0	34.5775	0	4.19801	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	14.9541	0	34.5778	0	4.19654	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	14.9468	0	34.5777	0	4.19645	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	14.9371	0	34.5775	0	4.19614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	14.9213	0	34.5764	0	4.19335	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	14.9044	0	34.5752	0	4.19312	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	14.8858	0	34.5742	0	4.19396	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	14.8619	0	34.5718	0	4.19298	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	14.8342	0	34.5695	0	4.19066	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	14.8023	0	34.5661	0	4.18854	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	14.7725	0	34.5640	0	4.18508	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	14.7450	0	34.5612	0	4.18106	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	14.7220	0	34.5599	0	4.18170	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	14.7038	0	34.5590	0	4.18374	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	14.6871	0	34.5587	0	4.18158	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	14.6589	0	34.5558	0	4.17890	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	14.6212	0	34.5522	0	4.18342	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	14.5811	0	34.5498	0	4.17790	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	14.5256	0	34.5427	0	4.16790	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	14.4640	0	34.5389	0	4.16191	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	14.3683	0	34.5305	0	4.15941	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	14.2242	0	34.5100	0	4.15810	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	14.1233	0	34.4982	0	4.15429	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	14.0786	0	34.5016	0	4.14815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	14.0575	0	34.5046	0	4.14322	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	14.0373	0	34.5037	0	4.14130	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	14.0082	0	34.5013	0	4.14546	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	13.9723	0	34.4981	0	4.14714	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	13.9462	0	34.4986	0	4.14288	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	13.9213	0	34.4974	0	4.13388	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	13.8771	0	34.4952	0	4.11929	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	13.8013	0	34.4840	0	4.10878	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	13.7220	0	34.4778	0	4.10280	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	13.6303	0	34.4699	0	4.10038	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	13.5303	0	34.4579	0	4.10071	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	13.4513	0	34.4542	0	4.10281	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	13.4130	0	34.4578	0	4.09730	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	13.3877	0	34.4581	0	4.08934	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	13.3615	0	34.4557	0	4.08917	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	13.3383	0	34.4525	0	4.09234	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	13.3254	0	34.4531	0	4.09317	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	13.3221	0	34.4552	0	4.08853	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	13.3227	0	34.4567	0	4.08416	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	13.3197	0	34.4568	0	4.08473	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	13.3126	0	34.4571	0	4.08629	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	13.3038	0	34.4568	0	4.08737	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	13.2987	0	34.4581	0	4.08417	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	13.2879	0	34.4571	0	4.08140	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	13.2764	0	34.4557	0	4.07930	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	13.2669	0	34.4549	0	4.07906	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	13.2626	0	34.4559	0	4.08097	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	13.2611	0	34.4567	0	4.08301	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	13.2610	0	34.4572	0	4.08149	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	13.2609	0	34.4574	0	4.07679	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	13.2595	0	34.4575	0	4.06614	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	13.2549	0	34.4572	0	4.06773	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	13.2413	0	34.4561	0	4.07369	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	13.2194	0	34.4532	0	4.07839	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	13.2020	0	34.4517	0	4.08485	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	13.2031	0	34.4548	0	4.06835	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	13.1943	0	34.4540	0	4.04893	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	13.1527	0	34.4503	0	4.03414	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	13.0605	0	34.4411	0	4.02372	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	12.8184	0	34.4102	0	4.01989	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	12.5664	0	34.3849	0	4.01160	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	12.4893	0	34.3892	0	4.00188	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	12.4588	0	34.3908	0	3.99647	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	12.4240	0	34.3880	0	3.99727	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	12.3844	0	34.3836	0	3.99309	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	12.3563	0	34.3844	0	3.99219	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	12.3332	0	34.3851	0	3.99020	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	12.3038	0	34.3826	0	3.98931	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	12.2856	0	34.3830	0	3.98552	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	12.2720	0	34.3824	0	3.98190	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	12.2631	0	34.3827	0	3.98096	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	12.2553	0	34.3825	0	3.98221	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	12.2495	0	34.3831	0	3.98121	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	12.2473	0	34.3844	0	3.98154	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	12.2454	0	34.3846	0	3.98278	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	12.2435	0	34.3852	0	3.98296	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	12.2409	0	34.3858	0	3.97624	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	12.2362	0	34.3861	0	3.97482	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	12.2270	0	34.3853	0	3.97761	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	12.2135	0	34.3841	0	3.97933	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	12.1989	0	34.3832	0	3.97046	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	12.1865	0	34.3833	0	3.96007	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	12.1518	0	34.3802	0	3.95640	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	12.0739	0	34.3701	0	3.95269	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	11.9969	0	34.3634	0	3.94941	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	11.9654	0	34.3648	0	3.94610	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	11.9400	0	34.3626	0	3.94554	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	11.9272	0	34.3630	0	3.94698	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	11.9226	0	34.3635	0	3.94784	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	11.9192	0	34.3634	0	3.94352	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	11.9157	0	34.3633	0	3.94311	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	11.9120	0	34.3634	0	3.94338	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	11.9065	0	34.3636	0	3.94422	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	11.9018	0	34.3641	0	3.94360	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	11.8964	0	34.3639	0	3.94465	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	11.8901	0	34.3636	0	3.94529	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	11.8830	0	34.3633	0	3.93945	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	11.8674	0	34.3629	0	3.92488	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	11.8294	0	34.3617	0	3.91455	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	11.7094	0	34.3457	0	3.90652	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	11.5505	0	34.3290	0	3.89576	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	11.4486	0	34.3241	0	3.88660	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	11.3789	0	34.3198	0	3.87972	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	11.3210	0	34.3158	0	3.87632	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	11.2733	0	34.3137	0	3.87418	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	11.2391	0	34.3123	0	3.87405	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	11.2239	0	34.3135	0	3.87232	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	11.2170	0	34.3145	0	3.86574	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	11.2038	0	34.3141	0	3.86458	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	11.1857	0	34.3126	0	3.86663	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	11.1646	0	34.3108	0	3.86664	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	11.1529	0	34.3123	0	3.86358	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	11.1406	0	34.3121	0	3.85601	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	11.1228	0	34.3111	0	3.85089	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	11.1006	0	34.3089	0	3.84667	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	11.0772	0	34.3070	0	3.84397	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	11.0578	0	34.3065	0	3.84347	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	11.0419	0	34.3061	0	3.84512	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	11.0312	0	34.3064	0	3.84807	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	11.0178	0	34.3051	0	3.83684	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	11.0040	0	34.3046	0	3.83308	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	10.9860	0	34.3029	0	3.83341	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	10.9593	0	34.3011	0	3.83307	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	10.9086	0	34.2949	0	3.83219	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	10.8634	0	34.2936	0	3.81335	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	10.7904	0	34.2868	0	3.79122	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	10.6868	0	34.2771	0	3.77952	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	10.5515	0	34.2632	0	3.77139	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	10.4161	0	34.2543	0	3.76604	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	10.3467	0	34.2549	0	3.76323	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	10.3071	0	34.2532	0	3.75598	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	10.2861	0	34.2524	0	3.74980	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	10.2722	0	34.2521	0	3.74682	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	10.2547	0	34.2519	0	3.73953	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	10.2280	0	34.2499	0	3.73340	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	10.1921	0	34.2479	0	3.72633	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	10.1341	0	34.2451	0	3.72039	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	10.0704	0	34.2403	0	3.71414	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	10.0446	0	34.2403	0	3.70894	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	10.0224	0	34.2388	0	3.70711	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	10.0013	0	34.2371	0	3.70439	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	9.9858	0	34.2369	0	3.70406	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	602.0	0	SC	8	9.9783	0	34.2382	0	3.70179	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	603.0	0	SC	8	9.9712	0	34.2389	0	3.69922	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	604.0	0	SC	8	9.9576	0	34.2381	0	3.69815	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	605.0	0	SC	8	9.9474	0	34.2376	0	3.69685	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	606.0	0	SC	8	9.9373	0	34.2381	0	3.69212	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	607.0	0	SC	8	9.9146	0	34.2363	0	3.68091	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	608.0	0	SC	8	9.8804	0	34.2335	0	3.66967	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	609.0	0	SC	8	9.8399	0	34.2299	0	3.66451	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	610.0	0	SC	8	9.7885	0	34.2257	0	3.66239	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	611.0	0	SC	8	9.7246	0	34.2195	0	3.66157	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	612.0	0	SC	8	9.6883	0	34.2208	0	3.65746	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	613.0	0	SC	8	9.6752	0	34.2205	0	3.65252	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	614.0	0	SC	8	9.6669	0	34.2200	0	3.65218	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	615.0	0	SC	8	9.6622	0	34.2205	0	3.65102	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	616.0	0	SC	8	9.6594	0	34.2218	0	3.65003	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	617.0	0	SC	8	9.6579	0	34.2225	0	3.64870	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	618.0	0	SC	8	9.6568	0	34.2227	0	3.64851	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	619.0	0	SC	8	9.6553	0	34.2231	0	3.64693	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	620.0	0	SC	8	9.6525	0	34.2233	0	3.64601	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	621.0	0	SC	8	9.6460	0	34.2227	0	3.64476	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	622.0	0	SC	8	9.6390	0	34.2219	0	3.64268	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	623.0	0	SC	8	9.6336	0	34.2220	0	3.64104	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	624.0	0	SC	8	9.6302	0	34.2227	0	3.63970	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	625.0	0	SC	8	9.6275	0	34.2227	0	3.63809	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	626.0	0	SC	8	9.6239	0	34.2224	0	3.63706	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	627.0	0	SC	8	9.6194	0	34.2223	0	3.63602	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	628.0	0	SC	8	9.6124	0	34.2223	0	3.63362	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	629.0	0	SC	8	9.5940	0	34.2210	0	3.62879	0
JG4357_2007948	002	C	07/27/2007	00:00	142.0000	27.5000	0	630.0	0	SC	8	9.5536	0	34.2197	0	3.61691	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	27.3956	0	33.7703	0	3.93310	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	27.3865	0	34.9382	0	3.73958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	27.3739	0	34.8725	0	3.70914	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	27.1687	0	34.8294	0	4.51915	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	26.8509	0	34.8154	0	4.54131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	26.4762	0	34.8045	0	4.55519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	26.2137	0	34.8012	0	4.57126	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	26.0913	0	34.8084	0	4.58049	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	26.0400	0	34.8151	0	4.60411	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	25.9647	0	34.8213	0	4.62747	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	25.7248	0	34.8227	0	4.63939	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	25.3606	0	34.8094	0	4.64467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	25.1031	0	34.8131	0	4.65759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	24.9427	0	34.8174	0	4.67145	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	24.8492	0	34.8244	0	4.68240	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	24.7976	0	34.8301	0	4.68987	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	24.7632	0	34.8341	0	4.69762	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	24.7180	0	34.8358	0	4.69785	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	24.6712	0	34.8379	0	4.70149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	24.6176	0	34.8410	0	4.71232	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	24.5539	0	34.8423	0	4.71970	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	24.5076	0	34.8455	0	4.71937	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	24.4661	0	34.8481	0	4.71382	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	24.4135	0	34.8486	0	4.72814	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	24.3685	0	34.8509	0	4.73904	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	24.3188	0	34.8525	0	4.73869	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	24.2648	0	34.8547	0	4.74816	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	24.1987	0	34.8569	0	4.75798	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	24.1000	0	34.8551	0	4.75872	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	24.0128	0	34.8551	0	4.75919	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	23.9525	0	34.8570	0	4.76773	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	23.9041	0	34.8566	0	4.78069	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	23.8625	0	34.8565	0	4.78868	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	23.8255	0	34.8551	0	4.78250	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	23.7755	0	34.8488	0	4.78282	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	23.7170	0	34.8384	0	4.78618	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	23.6589	0	34.8310	0	4.80421	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	23.6000	0	34.8239	0	4.82885	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	23.5110	0	34.8243	0	4.88033	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	23.2770	0	34.8200	0	4.89482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	22.9359	0	34.8040	0	4.90046	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	22.6749	0	34.7938	0	4.90596	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	22.5617	0	34.7982	0	4.91520	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	22.5141	0	34.7994	0	4.92277	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	22.4954	0	34.8027	0	4.91996	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	22.4785	0	34.8050	0	4.92137	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	22.4597	0	34.8055	0	4.92679	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	22.4452	0	34.8077	0	4.93786	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	22.4336	0	34.8111	0	4.93556	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	22.4154	0	34.8171	0	4.94899	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	22.3731	0	34.8267	0	4.95602	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	22.2078	0	34.8300	0	4.96198	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	21.9293	0	34.8040	0	4.97748	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	21.7762	0	34.8059	0	4.99380	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	21.6393	0	34.8045	0	4.99700	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	21.5405	0	34.8062	0	4.99344	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	21.4819	0	34.8092	0	4.99410	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	21.4160	0	34.8091	0	4.99973	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	21.3671	0	34.8123	0	5.00695	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	21.3267	0	34.8155	0	4.99427	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	21.2685	0	34.8154	0	4.99507	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	21.1762	0	34.8160	0	5.00543	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	21.0154	0	34.8020	0	5.00533	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	20.8845	0	34.7975	0	5.01176	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	20.8429	0	34.8044	0	5.00957	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	20.8257	0	34.8059	0	4.99205	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	20.7892	0	34.8067	0	4.99301	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	20.6959	0	34.8043	0	4.99314	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	20.5758	0	34.8007	0	4.98203	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	20.5044	0	34.8035	0	4.97136	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	20.4484	0	34.8051	0	4.97863	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	20.3856	0	34.8066	0	4.98253	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	20.3327	0	34.8098	0	4.96038	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	20.2940	0	34.8110	0	4.94707	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	20.2394	0	34.8089	0	4.94747	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	20.1687	0	34.8062	0	4.94567	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	20.1211	0	34.8088	0	4.93589	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	20.0965	0	34.8102	0	4.92274	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	20.0672	0	34.8098	0	4.91670	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	20.0353	0	34.8102	0	4.92011	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	20.0061	0	34.8106	0	4.92204	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	19.9852	0	34.8111	0	4.91117	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	19.9634	0	34.8106	0	4.90580	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	19.9369	0	34.8089	0	4.90272	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	19.9125	0	34.8071	0	4.90128	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	19.8964	0	34.8078	0	4.90444	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	19.8881	0	34.8087	0	4.90914	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	19.8778	0	34.8089	0	4.91067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	19.8658	0	34.8090	0	4.90728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	19.8525	0	34.8092	0	4.90641	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	19.8293	0	34.8074	0	4.89405	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	19.8041	0	34.8052	0	4.89363	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	19.7855	0	34.8049	0	4.89454	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	19.7669	0	34.8041	0	4.88749	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	19.7540	0	34.8048	0	4.88646	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	19.7404	0	34.8044	0	4.88722	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	19.7216	0	34.8038	0	4.88065	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	19.6924	0	34.8019	0	4.86001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	19.6732	0	34.8021	0	4.85166	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	19.6572	0	34.8025	0	4.85161	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	19.6409	0	34.8026	0	4.84857	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	19.6296	0	34.8039	0	4.84290	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	19.6222	0	34.8044	0	4.82981	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	19.6083	0	34.8046	0	4.82767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	19.5867	0	34.8046	0	4.80198	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	19.5625	0	34.8050	0	4.78490	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	19.5229	0	34.8030	0	4.77730	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	19.4875	0	34.8006	0	4.76945	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	19.4725	0	34.8019	0	4.76022	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	19.4647	0	34.8027	0	4.75440	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	19.4426	0	34.8015	0	4.75756	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	19.4143	0	34.8002	0	4.75438	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	19.4020	0	34.8007	0	4.75311	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	19.3953	0	34.8015	0	4.75090	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	19.3895	0	34.8026	0	4.74601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	19.3852	0	34.8034	0	4.74430	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	19.3805	0	34.8036	0	4.74379	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	19.3751	0	34.8030	0	4.74737	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	19.3723	0	34.8030	0	4.74927	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	19.3716	0	34.8030	0	4.74507	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	19.3710	0	34.8035	0	4.74457	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	19.3697	0	34.8034	0	4.74661	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	19.3673	0	34.8038	0	4.73852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	19.3630	0	34.8041	0	4.73467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	19.3587	0	34.8040	0	4.74321	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	19.3535	0	34.8041	0	4.74782	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	19.3500	0	34.8038	0	4.74137	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	19.3430	0	34.8034	0	4.73681	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	19.3362	0	34.8032	0	4.73693	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	19.3324	0	34.8040	0	4.73850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	19.3271	0	34.8039	0	4.73795	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	19.3220	0	34.8037	0	4.73627	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	19.3113	0	34.8041	0	4.72791	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	19.2828	0	34.8033	0	4.72780	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	19.2488	0	34.8028	0	4.72534	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	19.2125	0	34.8016	0	4.71988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	19.1901	0	34.8022	0	4.71926	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	19.1811	0	34.8038	0	4.71984	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	19.1742	0	34.8048	0	4.72872	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	19.1649	0	34.8047	0	4.73189	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	19.1589	0	34.8053	0	4.72723	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	19.1343	0	34.8049	0	4.72280	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	19.0959	0	34.8008	0	4.72073	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	19.0701	0	34.8004	0	4.71658	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	19.0494	0	34.8005	0	4.71605	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	19.0217	0	34.7992	0	4.71723	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	18.9827	0	34.7966	0	4.71903	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	18.9409	0	34.7949	0	4.71439	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	18.9106	0	34.7941	0	4.71273	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	18.8865	0	34.7945	0	4.71728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	18.8448	0	34.7907	0	4.71737	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	18.8182	0	34.7906	0	4.71067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	18.8077	0	34.7912	0	4.70736	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	18.7983	0	34.7919	0	4.70988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	18.7809	0	34.7906	0	4.71147	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	18.7653	0	34.7911	0	4.71140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	18.7423	0	34.7906	0	4.71033	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	18.7039	0	34.7884	0	4.71407	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	18.6656	0	34.7852	0	4.72566	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	18.6436	0	34.7851	0	4.72609	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	18.6322	0	34.7854	0	4.71846	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	18.6249	0	34.7852	0	4.71976	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	18.6198	0	34.7853	0	4.72451	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	18.6160	0	34.7856	0	4.73131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.6146	0	34.7859	0	4.73526	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.6126	0	34.7861	0	4.72795	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.6067	0	34.7856	0	4.72808	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.6007	0	34.7858	0	4.72791	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.5934	0	34.7861	0	4.72641	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.5808	0	34.7853	0	4.72401	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.5600	0	34.7839	0	4.72545	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.5307	0	34.7826	0	4.72903	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.4961	0	34.7806	0	4.73553	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.4720	0	34.7803	0	4.74120	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.4650	0	34.7815	0	4.74143	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.4649	0	34.7821	0	4.73741	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.4619	0	34.7826	0	4.73798	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.4522	0	34.7824	0	4.74121	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.4417	0	34.7824	0	4.74621	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.4382	0	34.7834	0	4.74839	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.4393	0	34.7840	0	4.73779	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.4385	0	34.7840	0	4.72283	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.4303	0	34.7841	0	4.71946	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.4141	0	34.7827	0	4.72049	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.3991	0	34.7821	0	4.72565	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.3907	0	34.7833	0	4.72956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.3880	0	34.7848	0	4.72799	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.3809	0	34.7848	0	4.72391	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.3663	0	34.7840	0	4.73183	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.3517	0	34.7825	0	4.73268	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.3409	0	34.7825	0	4.73573	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.3333	0	34.7831	0	4.74406	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.3258	0	34.7825	0	4.75372	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.3206	0	34.7818	0	4.75316	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.3148	0	34.7814	0	4.76001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.3104	0	34.7811	0	4.76874	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.3074	0	34.7814	0	4.77788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.3044	0	34.7813	0	4.78773	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.2990	0	34.7805	0	4.78696	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.2941	0	34.7802	0	4.78680	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.2915	0	34.7806	0	4.78839	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.2857	0	34.7800	0	4.78424	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.2747	0	34.7791	0	4.78284	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.2568	0	34.7773	0	4.78534	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	18.2425	0	34.7767	0	4.79336	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	18.2361	0	34.7771	0	4.79391	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	18.2351	0	34.7772	0	4.79475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	18.2328	0	34.7772	0	4.78897	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	18.2307	0	34.7773	0	4.78035	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	18.2285	0	34.7776	0	4.76990	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	18.2267	0	34.7780	0	4.76418	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	18.2244	0	34.7784	0	4.76063	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	18.2209	0	34.7785	0	4.76112	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	18.2158	0	34.7787	0	4.75402	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	18.2127	0	34.7795	0	4.73818	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	18.2077	0	34.7796	0	4.73051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	18.2012	0	34.7802	0	4.72655	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	18.1937	0	34.7806	0	4.72694	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	18.1851	0	34.7800	0	4.72525	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	18.1775	0	34.7792	0	4.71847	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	18.1735	0	34.7794	0	4.71576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	18.1713	0	34.7800	0	4.71611	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	18.1681	0	34.7799	0	4.71871	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	18.1626	0	34.7797	0	4.72317	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	18.1565	0	34.7795	0	4.72801	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	18.1531	0	34.7795	0	4.72956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	18.1501	0	34.7790	0	4.72484	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	18.1478	0	34.7789	0	4.71894	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	18.1458	0	34.7789	0	4.71281	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	18.1434	0	34.7791	0	4.71035	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	18.1398	0	34.7791	0	4.70946	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	18.1344	0	34.7786	0	4.70812	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	18.1285	0	34.7788	0	4.70716	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	18.1235	0	34.7791	0	4.70063	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	18.1177	0	34.7795	0	4.66576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	18.1096	0	34.7798	0	4.64978	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	18.1004	0	34.7810	0	4.64425	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	18.0889	0	34.7814	0	4.64175	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	18.0785	0	34.7821	0	4.63645	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	18.0706	0	34.7830	0	4.62980	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	18.0650	0	34.7825	0	4.62451	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	18.0615	0	34.7830	0	4.62053	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	18.0571	0	34.7836	0	4.62675	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	18.0526	0	34.7837	0	4.62187	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	18.0466	0	34.7832	0	4.61873	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	18.0380	0	34.7832	0	4.60346	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	18.0292	0	34.7831	0	4.58928	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	18.0213	0	34.7837	0	4.57259	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	18.0099	0	34.7839	0	4.56404	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	17.9872	0	34.7834	0	4.55587	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.9578	0	34.7832	0	4.55511	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.9271	0	34.7825	0	4.55776	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.9087	0	34.7833	0	4.55662	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	17.9034	0	34.7846	0	4.55612	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	17.9015	0	34.7853	0	4.55463	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	17.8947	0	34.7854	0	4.55377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	17.8798	0	34.7839	0	4.55212	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	17.8623	0	34.7817	0	4.54852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	17.8467	0	34.7817	0	4.54906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	17.8298	0	34.7812	0	4.54329	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	17.8186	0	34.7815	0	4.53384	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	17.8050	0	34.7813	0	4.53135	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	17.7937	0	34.7816	0	4.53212	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	17.7833	0	34.7816	0	4.53346	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	17.7729	0	34.7811	0	4.53319	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	17.7648	0	34.7806	0	4.53062	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	17.7599	0	34.7808	0	4.51956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	17.7543	0	34.7810	0	4.51027	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	17.7451	0	34.7808	0	4.50910	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	17.7282	0	34.7794	0	4.51869	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	17.7130	0	34.7792	0	4.52018	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	17.7055	0	34.7795	0	4.50830	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	17.6978	0	34.7794	0	4.49998	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	17.6877	0	34.7790	0	4.49955	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	17.6729	0	34.7785	0	4.49497	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	17.6501	0	34.7764	0	4.48831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	17.6275	0	34.7748	0	4.48740	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	17.6017	0	34.7745	0	4.48489	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	17.5626	0	34.7709	0	4.48236	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	17.5449	0	34.7713	0	4.48301	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	17.5362	0	34.7714	0	4.48214	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	17.5312	0	34.7719	0	4.47978	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	17.5275	0	34.7720	0	4.46611	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	17.5235	0	34.7720	0	4.45280	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	17.5168	0	34.7724	0	4.44718	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	17.4945	0	34.7714	0	4.44752	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	17.4470	0	34.7656	0	4.45317	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	17.4219	0	34.7662	0	4.45168	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	17.4126	0	34.7662	0	4.43838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	17.3971	0	34.7646	0	4.42780	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	17.3802	0	34.7633	0	4.42077	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	17.3610	0	34.7618	0	4.42105	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	17.3407	0	34.7611	0	4.42157	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	17.3167	0	34.7596	0	4.42314	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	17.2993	0	34.7591	0	4.42141	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	17.2865	0	34.7580	0	4.41679	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	17.2798	0	34.7576	0	4.41533	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	17.2765	0	34.7577	0	4.41439	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	17.2743	0	34.7578	0	4.41027	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	17.2724	0	34.7581	0	4.39548	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	17.2646	0	34.7581	0	4.38421	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	17.2242	0	34.7551	0	4.38037	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	17.1167	0	34.7414	0	4.37836	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	17.0240	0	34.7340	0	4.36995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	16.9840	0	34.7326	0	4.36481	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	16.9595	0	34.7309	0	4.36149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	16.9391	0	34.7312	0	4.36073	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	16.9140	0	34.7282	0	4.36300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	16.9015	0	34.7285	0	4.36834	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	16.8996	0	34.7293	0	4.36415	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	16.8980	0	34.7301	0	4.35131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	16.8881	0	34.7295	0	4.34926	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	16.8751	0	34.7286	0	4.34541	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	16.8622	0	34.7275	0	4.34562	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	16.8517	0	34.7269	0	4.34582	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	16.8426	0	34.7267	0	4.34590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	16.8343	0	34.7265	0	4.34371	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	16.8220	0	34.7257	0	4.34174	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	16.8032	0	34.7239	0	4.34774	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	16.7898	0	34.7232	0	4.35019	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	16.7791	0	34.7224	0	4.34235	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	16.7754	0	34.7229	0	4.33447	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	16.7694	0	34.7230	0	4.33235	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	16.7590	0	34.7220	0	4.33336	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	16.7465	0	34.7202	0	4.33392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	16.7381	0	34.7205	0	4.33820	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	16.7293	0	34.7194	0	4.33707	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	16.7244	0	34.7193	0	4.33798	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	16.7176	0	34.7198	0	4.33871	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	16.6959	0	34.7167	0	4.32706	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	16.6776	0	34.7148	0	4.32052	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	16.6627	0	34.7147	0	4.31749	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	16.6276	0	34.7124	0	4.31545	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	16.5542	0	34.7007	0	4.31482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	16.5001	0	34.6986	0	4.31764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	16.4715	0	34.6975	0	4.31867	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	16.4577	0	34.6966	0	4.30437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	16.4471	0	34.6958	0	4.29490	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	16.4362	0	34.6956	0	4.29313	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	16.4144	0	34.6951	0	4.29581	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	16.3741	0	34.6879	0	4.29730	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	16.3411	0	34.6859	0	4.29416	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	16.3264	0	34.6873	0	4.29598	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	16.3011	0	34.6849	0	4.29568	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	16.2662	0	34.6804	0	4.28385	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	16.2393	0	34.6798	0	4.27522	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	16.1888	0	34.6758	0	4.26657	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	16.0838	0	34.6639	0	4.26496	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	15.9584	0	34.6470	0	4.26542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	15.8760	0	34.6423	0	4.26374	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	15.8401	0	34.6427	0	4.25514	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	15.8262	0	34.6439	0	4.25415	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	15.8053	0	34.6418	0	4.25427	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	15.7791	0	34.6402	0	4.25501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	15.7539	0	34.6380	0	4.25439	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	15.7443	0	34.6383	0	4.25362	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	15.7439	0	34.6394	0	4.25124	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	15.7464	0	34.6407	0	4.24809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	15.7460	0	34.6418	0	4.24629	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	15.7327	0	34.6408	0	4.25170	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	15.7207	0	34.6398	0	4.25254	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	15.7150	0	34.6397	0	4.24633	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	15.7124	0	34.6406	0	4.24464	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	15.7001	0	34.6400	0	4.24642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	15.6737	0	34.6358	0	4.24616	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	15.6501	0	34.6350	0	4.23943	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	15.6091	0	34.6315	0	4.22845	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	15.5541	0	34.6230	0	4.23364	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	15.5119	0	34.6206	0	4.23207	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	15.4748	0	34.6183	0	4.23001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	15.4576	0	34.6197	0	4.23168	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	15.4338	0	34.6162	0	4.23130	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	15.4176	0	34.6155	0	4.22716	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	15.4069	0	34.6155	0	4.22271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	15.3965	0	34.6142	0	4.22126	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	15.3916	0	34.6147	0	4.22473	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	15.3887	0	34.6149	0	4.22633	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	15.3835	0	34.6145	0	4.22502	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	15.3779	0	34.6144	0	4.22041	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	15.3704	0	34.6138	0	4.22142	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	15.3622	0	34.6138	0	4.22624	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	15.3495	0	34.6125	0	4.22629	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	15.3392	0	34.6118	0	4.22389	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	15.3359	0	34.6115	0	4.21901	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	15.3321	0	34.6121	0	4.21815	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	15.3238	0	34.6108	0	4.21860	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	15.3181	0	34.6108	0	4.21787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	15.3148	0	34.6108	0	4.21703	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	15.3119	0	34.6105	0	4.22018	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	15.3115	0	34.6108	0	4.21893	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	15.3088	0	34.6106	0	4.21539	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	15.2994	0	34.6098	0	4.21495	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	15.2859	0	34.6079	0	4.21669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	15.2739	0	34.6075	0	4.21827	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	15.2639	0	34.6065	0	4.21359	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	15.2577	0	34.6063	0	4.21095	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	15.2521	0	34.6058	0	4.21531	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	15.2471	0	34.6055	0	4.21590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	15.2426	0	34.6053	0	4.20782	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	15.2359	0	34.6046	0	4.20776	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	15.2262	0	34.6038	0	4.21150	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	15.2123	0	34.6021	0	4.21310	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	15.2019	0	34.6015	0	4.20954	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	15.1993	0	34.6016	0	4.20885	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	15.1978	0	34.6017	0	4.21236	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	15.1944	0	34.6014	0	4.21503	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	15.1905	0	34.6008	0	4.21226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	15.1876	0	34.6010	0	4.20827	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	15.1849	0	34.6010	0	4.21109	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	15.1817	0	34.6010	0	4.21516	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	15.1755	0	34.6001	0	4.21548	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	15.1675	0	34.5989	0	4.21255	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	15.1670	0	34.5996	0	4.20922	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	15.1676	0	34.6002	0	4.20789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	15.1656	0	34.5996	0	4.20821	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	15.1631	0	34.5995	0	4.21118	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	15.1623	0	34.5998	0	4.21290	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	15.1560	0	34.5987	0	4.20840	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	15.1474	0	34.5978	0	4.20724	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	15.1391	0	34.5974	0	4.20760	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	15.1303	0	34.5968	0	4.20990	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	15.1209	0	34.5956	0	4.20838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	15.1134	0	34.5958	0	4.21070	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	15.0972	0	34.5944	0	4.20369	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	15.0691	0	34.5912	0	4.19809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	15.0275	0	34.5877	0	4.19028	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	14.9019	0	34.5753	0	4.18179	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	14.7646	0	34.5568	0	4.18315	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	14.6917	0	34.5528	0	4.18220	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	14.6387	0	34.5487	0	4.17966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	14.6000	0	34.5479	0	4.17704	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	14.5462	0	34.5432	0	4.17551	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	14.4857	0	34.5376	0	4.17856	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	14.4451	0	34.5339	0	4.18207	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	14.4288	0	34.5347	0	4.18188	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	14.4170	0	34.5341	0	4.17443	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	14.4102	0	34.5337	0	4.17198	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	14.4070	0	34.5352	0	4.16977	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	14.3967	0	34.5341	0	4.16939	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	14.3791	0	34.5327	0	4.17244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	14.3591	0	34.5324	0	4.17295	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	14.3393	0	34.5298	0	4.17030	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	14.3241	0	34.5302	0	4.16958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	14.3077	0	34.5291	0	4.16865	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	14.2905	0	34.5271	0	4.16843	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	14.2785	0	34.5266	0	4.16669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	14.2642	0	34.5266	0	4.16754	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	14.2305	0	34.5220	0	4.16863	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	14.2025	0	34.5201	0	4.16949	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	14.1908	0	34.5197	0	4.16840	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	14.1899	0	34.5204	0	4.17030	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	14.1869	0	34.5215	0	4.16594	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	14.1789	0	34.5209	0	4.16325	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	14.1694	0	34.5200	0	4.16306	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	14.1602	0	34.5192	0	4.16015	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	14.1513	0	34.5187	0	4.16129	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	14.1475	0	34.5193	0	4.16575	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	14.1468	0	34.5192	0	4.16661	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	14.1468	0	34.5195	0	4.16386	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	14.1470	0	34.5198	0	4.15730	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	14.1459	0	34.5202	0	4.15483	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	14.1430	0	34.5200	0	4.15671	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	14.1386	0	34.5196	0	4.15838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	14.1334	0	34.5192	0	4.15930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	14.1248	0	34.5188	0	4.15620	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	14.0975	0	34.5169	0	4.14520	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	14.0528	0	34.5114	0	4.13523	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	13.9984	0	34.5071	0	4.13443	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	13.9323	0	34.5004	0	4.13985	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	13.8675	0	34.4938	0	4.13805	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	13.8304	0	34.4931	0	4.12670	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	13.8082	0	34.4932	0	4.11510	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	13.7539	0	34.4894	0	4.11260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	13.6515	0	34.4741	0	4.11290	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	13.5605	0	34.4673	0	4.10864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	13.5108	0	34.4680	0	4.10028	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	13.4664	0	34.4657	0	4.10191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	13.3920	0	34.4577	0	4.09949	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	13.3338	0	34.4515	0	4.09393	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	13.3171	0	34.4540	0	4.09038	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	13.3059	0	34.4546	0	4.08787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	13.2844	0	34.4520	0	4.08520	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	13.2544	0	34.4509	0	4.08159	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	13.2117	0	34.4477	0	4.08272	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	13.1800	0	34.4460	0	4.07814	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	13.1711	0	34.4467	0	4.07477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	13.1588	0	34.4461	0	4.07336	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	13.1393	0	34.4435	0	4.07471	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	13.1225	0	34.4423	0	4.07626	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	13.1121	0	34.4427	0	4.07696	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	13.1066	0	34.4432	0	4.07063	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	13.0945	0	34.4429	0	4.06802	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	13.0677	0	34.4407	0	4.06776	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	13.0237	0	34.4369	0	4.06622	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	12.9742	0	34.4317	0	4.06016	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	12.9322	0	34.4292	0	4.05272	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	12.8887	0	34.4250	0	4.05157	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	12.8431	0	34.4219	0	4.04883	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	12.7869	0	34.4177	0	4.04466	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	12.7283	0	34.4122	0	4.04273	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	12.6882	0	34.4097	0	4.04226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	12.6617	0	34.4088	0	4.04036	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	12.6414	0	34.4085	0	4.03589	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	12.6156	0	34.4066	0	4.03133	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	12.5813	0	34.4035	0	4.02727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	12.5478	0	34.4013	0	4.02506	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	12.5097	0	34.3985	0	4.02764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	12.4729	0	34.3956	0	4.02871	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	12.4572	0	34.3962	0	4.02192	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	12.4491	0	34.3971	0	4.01453	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	12.4205	0	34.3966	0	4.00975	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	12.3558	0	34.3864	0	4.00673	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	12.3050	0	34.3821	0	4.00433	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	12.2840	0	34.3833	0	4.00384	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	12.2745	0	34.3844	0	4.00169	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	12.2463	0	34.3817	0	4.00237	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	12.2237	0	34.3807	0	3.99966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	12.2102	0	34.3803	0	3.99368	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	12.1921	0	34.3795	0	3.98483	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	12.1596	0	34.3770	0	3.98098	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	12.1170	0	34.3726	0	3.97750	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	12.0685	0	34.3700	0	3.97303	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	12.0128	0	34.3643	0	3.96837	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	11.9768	0	34.3631	0	3.96542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	11.9504	0	34.3618	0	3.96293	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	11.9239	0	34.3603	0	3.96726	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	11.9003	0	34.3587	0	3.96576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	11.8877	0	34.3582	0	3.96100	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	11.8836	0	34.3587	0	3.95447	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	11.8760	0	34.3603	0	3.94943	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	11.8449	0	34.3573	0	3.94739	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	11.7946	0	34.3514	0	3.94632	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	11.7599	0	34.3498	0	3.94623	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	11.7444	0	34.3503	0	3.94318	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	11.7249	0	34.3484	0	3.93831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	11.7092	0	34.3473	0	3.93515	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	11.6963	0	34.3466	0	3.93372	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	11.6843	0	34.3465	0	3.93392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	11.6699	0	34.3458	0	3.93303	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	11.6461	0	34.3436	0	3.92340	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	11.6138	0	34.3417	0	3.91646	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	11.5774	0	34.3383	0	3.92148	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	11.5399	0	34.3351	0	3.92459	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	11.5104	0	34.3336	0	3.91528	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	11.4913	0	34.3338	0	3.90251	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	11.4401	0	34.3312	0	3.89626	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	11.3349	0	34.3183	0	3.89399	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	11.2368	0	34.3102	0	3.88839	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	11.1916	0	34.3089	0	3.87913	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	11.1750	0	34.3093	0	3.87733	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	11.1626	0	34.3101	0	3.87522	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	11.1429	0	34.3084	0	3.87361	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	11.1209	0	34.3070	0	3.87325	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	11.1081	0	34.3077	0	3.87182	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	11.1003	0	34.3071	0	3.87137	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	11.0981	0	34.3075	0	3.86764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	11.0968	0	34.3082	0	3.86715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	11.0948	0	34.3085	0	3.86482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	11.0896	0	34.3091	0	3.86098	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	11.0717	0	34.3077	0	3.85738	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	11.0462	0	34.3056	0	3.85801	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	11.0222	0	34.3036	0	3.85838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	11.0053	0	34.3028	0	3.85475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	10.9906	0	34.3025	0	3.84523	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	10.9713	0	34.3006	0	3.84249	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	10.9471	0	34.2994	0	3.84125	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	10.9092	0	34.2961	0	3.84426	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	10.8604	0	34.2910	0	3.84172	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	10.8340	0	34.2922	0	3.82813	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	10.8041	0	34.2898	0	3.82458	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	10.7610	0	34.2853	0	3.82185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	10.7178	0	34.2816	0	3.81658	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	10.6885	0	34.2803	0	3.81136	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	10.6717	0	34.2800	0	3.80766	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	10.6503	0	34.2796	0	3.80157	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	10.6103	0	34.2747	0	3.79769	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	10.5777	0	34.2733	0	3.79515	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	10.5569	0	34.2730	0	3.79448	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	10.5429	0	34.2735	0	3.79178	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	10.5177	0	34.2717	0	3.78140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	10.4872	0	34.2701	0	3.76384	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	10.4432	0	34.2688	0	3.75456	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	10.3632	0	34.2597	0	3.74814	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	10.2741	0	34.2507	0	3.74475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	10.1936	0	34.2443	0	3.73834	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	10.1275	0	34.2415	0	3.72601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	10.0717	0	34.2406	0	3.71428	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	9.9990	0	34.2355	0	3.70957	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	9.9241	0	34.2279	0	3.70370	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	9.8809	0	34.2264	0	3.69721	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	9.8635	0	34.2272	0	3.69346	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	9.8544	0	34.2279	0	3.69182	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	9.8474	0	34.2283	0	3.69158	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	9.8455	0	34.2296	0	3.69111	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	9.8446	0	34.2313	0	3.68750	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	9.8379	0	34.2311	0	3.68364	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	9.8323	0	34.2312	0	3.68209	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	9.8282	0	34.2311	0	3.68270	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	9.8257	0	34.2313	0	3.68323	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	9.8237	0	34.2321	0	3.68218	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	9.8214	0	34.2321	0	3.68252	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	9.8195	0	34.2324	0	3.68200	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	9.8175	0	34.2325	0	3.68210	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	9.8141	0	34.2332	0	3.67901	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	9.8024	0	34.2327	0	3.68148	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	9.7800	0	34.2303	0	3.66613	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	9.7523	0	34.2289	0	3.64852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	9.7085	0	34.2256	0	3.63032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	9.6181	0	34.2226	0	3.61489	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	9.4574	0	34.2001	0	3.60332	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	9.3682	0	34.1978	0	3.59701	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	9.3280	0	34.1981	0	3.59380	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	9.3084	0	34.1992	0	3.59146	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	9.2978	0	34.2002	0	3.58948	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	615.0	0	SC	8	9.2926	0	34.2006	0	3.58775	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	616.0	0	SC	8	9.2893	0	34.2012	0	3.58136	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	617.0	0	SC	8	9.2841	0	34.2020	0	3.57009	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	618.0	0	SC	8	9.2588	0	34.2015	0	3.55562	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	619.0	0	SC	8	9.2016	0	34.1956	0	3.54878	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	620.0	0	SC	8	9.1461	0	34.1906	0	3.54830	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	621.0	0	SC	8	9.1041	0	34.1894	0	3.54410	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	622.0	0	SC	8	9.0758	0	34.1912	0	3.52719	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	623.0	0	SC	8	9.0187	0	34.1906	0	3.51408	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.0000	0	624.0	0	SC	8	8.9391	0	34.1848	0	3.48759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	26.9378	0	32.0738	0	4.23949	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	26.9452	0	34.9265	0	3.82711	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	26.9434	0	34.7731	0	3.94231	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	26.9502	0	34.7744	0	4.26554	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	26.9615	0	34.7725	0	4.46476	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	26.9487	0	34.7730	0	4.46764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	26.9210	0	34.7741	0	4.48769	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	26.8279	0	34.7749	0	4.51802	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	26.6824	0	34.7747	0	4.53409	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	26.5155	0	34.7813	0	4.54316	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	26.2881	0	34.7708	0	4.54964	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	26.1351	0	34.7733	0	4.56198	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	26.0219	0	34.7770	0	4.57950	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	25.9315	0	34.7809	0	4.58848	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	25.8695	0	34.7842	0	4.59437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	25.8225	0	34.7847	0	4.60824	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	25.7758	0	34.7877	0	4.62185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	25.6760	0	34.7875	0	4.62822	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	25.5383	0	34.7851	0	4.63577	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	25.4414	0	34.7907	0	4.63597	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	25.3463	0	34.7914	0	4.63910	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	25.2647	0	34.7932	0	4.65375	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	25.2000	0	34.7954	0	4.66767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	25.1461	0	34.7971	0	4.67026	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	25.1112	0	34.7999	0	4.66970	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	25.0887	0	34.8019	0	4.66944	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	25.0559	0	34.8032	0	4.68092	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	25.0107	0	34.8039	0	4.67857	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	24.9327	0	34.8081	0	4.69128	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	24.7475	0	34.8024	0	4.71299	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	24.5988	0	34.8063	0	4.73599	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	24.4993	0	34.8073	0	4.73576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	24.4363	0	34.8128	0	4.75753	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	24.3279	0	34.8129	0	4.76759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	24.1818	0	34.8129	0	4.77732	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	23.9841	0	34.8075	0	4.79798	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	23.8064	0	34.8178	0	4.81808	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	23.4493	0	34.8136	0	4.84085	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	23.1302	0	34.8086	0	4.84993	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	22.9870	0	34.8197	0	4.85053	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	22.8783	0	34.8234	0	4.86017	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	22.7690	0	34.8207	0	4.86962	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	22.6980	0	34.8265	0	4.87875	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	22.6427	0	34.8335	0	4.88261	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	22.5996	0	34.8378	0	4.86936	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	22.5668	0	34.8391	0	4.87087	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	22.5251	0	34.8398	0	4.88424	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	22.4610	0	34.8417	0	4.89300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	22.4071	0	34.8471	0	4.89295	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	22.3610	0	34.8532	0	4.90011	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	22.2739	0	34.8544	0	4.90649	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	22.1950	0	34.8591	0	4.90290	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	22.1225	0	34.8611	0	4.90236	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	22.0693	0	34.8631	0	4.90917	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	22.0019	0	34.8624	0	4.90241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	21.9256	0	34.8608	0	4.89988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	21.8717	0	34.8630	0	4.91031	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	21.8302	0	34.8625	0	4.91158	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	21.8018	0	34.8629	0	4.90720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	21.7615	0	34.8625	0	4.88512	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	21.7066	0	34.8592	0	4.88384	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	21.6618	0	34.8592	0	4.88675	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	21.6261	0	34.8612	0	4.88864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	21.5932	0	34.8630	0	4.88792	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	21.5628	0	34.8653	0	4.88267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	21.5108	0	34.8644	0	4.87597	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	21.4497	0	34.8614	0	4.87178	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	21.4037	0	34.8619	0	4.84948	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	21.3760	0	34.8664	0	4.81738	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	21.3559	0	34.8703	0	4.80205	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	21.3336	0	34.8753	0	4.79248	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	21.2864	0	34.8808	0	4.78757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	21.2377	0	34.8853	0	4.75797	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	21.2181	0	34.8898	0	4.72938	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	21.1743	0	34.8928	0	4.72498	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	21.0949	0	34.8921	0	4.72896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	21.0315	0	34.8937	0	4.72852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	21.0150	0	34.8976	0	4.71971	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	21.0108	0	34.8982	0	4.71617	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	21.0041	0	34.8988	0	4.71931	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	20.9900	0	34.8982	0	4.71656	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	20.9773	0	34.8981	0	4.70838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	20.9746	0	34.8991	0	4.70564	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	20.9692	0	34.8996	0	4.70673	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	20.9586	0	34.9002	0	4.71032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	20.9466	0	34.9004	0	4.69744	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	20.9395	0	34.9003	0	4.69063	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	20.9220	0	34.9003	0	4.69233	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	20.8975	0	34.8992	0	4.68664	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	20.8780	0	34.9002	0	4.69039	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	20.8638	0	34.9005	0	4.68292	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	20.8414	0	34.8995	0	4.68441	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	20.8002	0	34.8977	0	4.68841	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	20.7207	0	34.8928	0	4.66437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	20.6029	0	34.8844	0	4.60622	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	20.5262	0	34.8856	0	4.55344	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	20.4291	0	34.8801	0	4.52818	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	20.3609	0	34.8792	0	4.52247	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	20.3276	0	34.8833	0	4.52182	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	20.2995	0	34.8860	0	4.52448	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	20.2636	0	34.8832	0	4.53209	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	20.2470	0	34.8840	0	4.55640	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	20.2385	0	34.8843	0	4.57228	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	20.2117	0	34.8815	0	4.54466	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	20.1614	0	34.8742	0	4.50463	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	20.0962	0	34.8710	0	4.46838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	20.0035	0	34.8656	0	4.45241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	19.9347	0	34.8646	0	4.45194	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	19.8880	0	34.8669	0	4.45826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	19.8538	0	34.8691	0	4.46748	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	19.8091	0	34.8659	0	4.47226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	19.7551	0	34.8587	0	4.48633	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	19.7179	0	34.8548	0	4.50629	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	19.6895	0	34.8523	0	4.51576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	19.6660	0	34.8507	0	4.52340	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	19.6356	0	34.8483	0	4.53845	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	19.5887	0	34.8418	0	4.54646	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	19.5441	0	34.8365	0	4.54968	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	19.5129	0	34.8355	0	4.55211	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	19.4908	0	34.8342	0	4.56506	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	19.4683	0	34.8330	0	4.58594	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	19.4464	0	34.8322	0	4.58720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	19.4192	0	34.8305	0	4.58740	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	19.3819	0	34.8251	0	4.58766	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	19.3592	0	34.8237	0	4.58858	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	19.3524	0	34.8258	0	4.60010	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	19.3494	0	34.8272	0	4.61437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	19.3427	0	34.8273	0	4.63088	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	19.3261	0	34.8246	0	4.64657	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	19.3064	0	34.8224	0	4.65649	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	19.2705	0	34.8170	0	4.67033	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	19.2252	0	34.8096	0	4.68066	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	19.2100	0	34.8102	0	4.68603	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	19.2089	0	34.8108	0	4.68150	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	19.2068	0	34.8104	0	4.67619	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	19.2051	0	34.8107	0	4.67585	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	19.2022	0	34.8112	0	4.68135	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	19.1927	0	34.8111	0	4.68537	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	19.1759	0	34.8098	0	4.69445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	19.1659	0	34.8101	0	4.70253	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	19.1471	0	34.8079	0	4.70723	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	19.1302	0	34.8058	0	4.70228	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	19.1204	0	34.8057	0	4.69555	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	19.1115	0	34.8054	0	4.69252	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	19.1008	0	34.8049	0	4.69347	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	19.0888	0	34.8049	0	4.69794	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	19.0696	0	34.8042	0	4.70540	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	19.0484	0	34.8031	0	4.72286	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	19.0321	0	34.8029	0	4.72867	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	18.9994	0	34.7994	0	4.72728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	18.9646	0	34.7941	0	4.72810	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	18.9431	0	34.7940	0	4.72851	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	18.9304	0	34.7950	0	4.73042	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	18.9228	0	34.7956	0	4.73715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	18.9193	0	34.7964	0	4.73494	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	18.9150	0	34.7963	0	4.73884	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	18.9114	0	34.7965	0	4.74800	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	18.9092	0	34.7967	0	4.75011	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	18.9075	0	34.7970	0	4.74399	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	18.9009	0	34.7966	0	4.74365	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	18.8850	0	34.7954	0	4.74884	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	18.8644	0	34.7943	0	4.74896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	18.8410	0	34.7937	0	4.74116	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	18.8211	0	34.7930	0	4.73382	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	18.8046	0	34.7931	0	4.73240	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	18.7763	0	34.7916	0	4.73165	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	18.7498	0	34.7903	0	4.73352	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	18.7376	0	34.7911	0	4.73887	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	18.7272	0	34.7913	0	4.74449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	18.7120	0	34.7902	0	4.73743	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	18.7006	0	34.7902	0	4.73591	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	18.6896	0	34.7896	0	4.73992	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	18.6768	0	34.7888	0	4.74357	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	18.6598	0	34.7883	0	4.74788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	18.6362	0	34.7872	0	4.74795	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	18.6058	0	34.7853	0	4.74292	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	18.5725	0	34.7835	0	4.74127	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	18.5434	0	34.7820	0	4.73729	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	18.5272	0	34.7823	0	4.73960	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	18.5203	0	34.7828	0	4.74312	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	18.5154	0	34.7830	0	4.74685	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	18.5134	0	34.7833	0	4.74131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	18.5133	0	34.7838	0	4.74025	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	18.5123	0	34.7840	0	4.74610	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	18.5094	0	34.7843	0	4.74641	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	18.5064	0	34.7842	0	4.73597	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	18.5046	0	34.7844	0	4.72418	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	18.4972	0	34.7845	0	4.71774	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	18.4812	0	34.7850	0	4.71220	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	18.4683	0	34.7857	0	4.70618	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	18.4636	0	34.7866	0	4.70777	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	18.4577	0	34.7863	0	4.71019	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	18.4500	0	34.7863	0	4.70683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	18.4434	0	34.7865	0	4.70071	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	18.4338	0	34.7863	0	4.69678	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	18.4235	0	34.7859	0	4.68783	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	18.4156	0	34.7861	0	4.68390	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	18.4106	0	34.7866	0	4.68525	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	18.4078	0	34.7867	0	4.68377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	18.4065	0	34.7868	0	4.68308	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	18.4063	0	34.7873	0	4.68052	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	18.4063	0	34.7868	0	4.67891	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	18.4057	0	34.7868	0	4.66988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	18.4037	0	34.7869	0	4.66546	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	18.4006	0	34.7870	0	4.66993	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	18.3966	0	34.7875	0	4.66887	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	18.3917	0	34.7877	0	4.66556	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	18.3862	0	34.7874	0	4.66728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	18.3811	0	34.7871	0	4.66629	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	18.3756	0	34.7867	0	4.66244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	18.3703	0	34.7862	0	4.66156	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	18.3665	0	34.7862	0	4.66644	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	18.3648	0	34.7866	0	4.67153	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	18.3644	0	34.7867	0	4.67676	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	18.3619	0	34.7864	0	4.67142	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	18.3572	0	34.7864	0	4.66455	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	18.3512	0	34.7864	0	4.66191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	18.3455	0	34.7863	0	4.65812	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	18.3393	0	34.7861	0	4.65894	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	18.3341	0	34.7863	0	4.65645	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	18.3310	0	34.7866	0	4.65553	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	18.3293	0	34.7869	0	4.65923	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	18.3279	0	34.7874	0	4.65411	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	18.3241	0	34.7875	0	4.64133	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	18.3170	0	34.7873	0	4.63281	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	18.3109	0	34.7872	0	4.62787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	18.3066	0	34.7875	0	4.62340	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	18.3038	0	34.7883	0	4.61559	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	18.3018	0	34.7887	0	4.61601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	18.3005	0	34.7888	0	4.62585	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	18.2999	0	34.7887	0	4.62326	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	18.2994	0	34.7892	0	4.62007	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	18.2986	0	34.7893	0	4.62014	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	18.2971	0	34.7895	0	4.62125	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	18.2950	0	34.7897	0	4.61961	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	18.2934	0	34.7897	0	4.61244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	18.2920	0	34.7896	0	4.61416	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	18.2891	0	34.7897	0	4.62215	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	18.2816	0	34.7891	0	4.62714	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	18.2753	0	34.7889	0	4.62790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	18.2690	0	34.7889	0	4.62131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	18.2555	0	34.7876	0	4.62435	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	18.2453	0	34.7867	0	4.63239	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	18.2395	0	34.7867	0	4.64254	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	18.2366	0	34.7868	0	4.63427	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	18.2321	0	34.7868	0	4.62958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	18.2252	0	34.7856	0	4.62954	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	18.2221	0	34.7852	0	4.63100	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	18.2209	0	34.7852	0	4.63452	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	18.2194	0	34.7858	0	4.63952	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	18.2171	0	34.7860	0	4.64185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	18.2121	0	34.7857	0	4.63596	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	18.2049	0	34.7847	0	4.63205	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	18.1987	0	34.7841	0	4.63489	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	18.1920	0	34.7841	0	4.63363	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	18.1829	0	34.7837	0	4.61685	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	18.1723	0	34.7830	0	4.60689	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	18.1592	0	34.7831	0	4.61210	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	18.1450	0	34.7830	0	4.61691	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	18.1391	0	34.7842	0	4.62000	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	18.1369	0	34.7845	0	4.61923	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	18.1341	0	34.7846	0	4.60984	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	18.1317	0	34.7846	0	4.60480	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	18.1294	0	34.7848	0	4.59994	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	18.1268	0	34.7850	0	4.59542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	18.1229	0	34.7851	0	4.59327	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	18.1161	0	34.7849	0	4.59287	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	18.1124	0	34.7855	0	4.60032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	18.1108	0	34.7858	0	4.59428	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	18.1084	0	34.7860	0	4.57866	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	18.1059	0	34.7861	0	4.57415	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	18.1022	0	34.7859	0	4.57335	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	18.0971	0	34.7860	0	4.57602	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	18.0898	0	34.7862	0	4.57804	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	18.0842	0	34.7866	0	4.57891	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	18.0778	0	34.7862	0	4.57087	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	18.0719	0	34.7866	0	4.56461	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	18.0676	0	34.7867	0	4.56400	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	18.0651	0	34.7864	0	4.56339	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	18.0636	0	34.7866	0	4.56460	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	18.0625	0	34.7864	0	4.56019	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	18.0605	0	34.7867	0	4.55204	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	18.0533	0	34.7872	0	4.54956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	18.0347	0	34.7861	0	4.54477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	18.0168	0	34.7856	0	4.53523	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	18.0029	0	34.7845	0	4.52940	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	17.9947	0	34.7841	0	4.52544	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	17.9869	0	34.7835	0	4.52378	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	17.9781	0	34.7827	0	4.52285	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	17.9716	0	34.7832	0	4.52225	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	17.9688	0	34.7836	0	4.52669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	17.9670	0	34.7841	0	4.53031	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	17.9655	0	34.7840	0	4.52657	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	17.9649	0	34.7839	0	4.51964	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	17.9646	0	34.7843	0	4.51834	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	17.9639	0	34.7841	0	4.51925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	17.9630	0	34.7842	0	4.52440	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	17.9623	0	34.7843	0	4.52851	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	17.9623	0	34.7843	0	4.52474	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	17.9614	0	34.7849	0	4.51743	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	17.9605	0	34.7850	0	4.51642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	17.9590	0	34.7852	0	4.51737	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	17.9560	0	34.7852	0	4.51850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	17.9519	0	34.7850	0	4.52061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	17.9486	0	34.7852	0	4.52213	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	17.9440	0	34.7852	0	4.51195	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	17.9376	0	34.7858	0	4.50876	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	17.9319	0	34.7861	0	4.51098	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	17.9287	0	34.7867	0	4.51275	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	17.9255	0	34.7869	0	4.51922	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	17.9207	0	34.7868	0	4.51809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	17.9145	0	34.7871	0	4.50354	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	17.9012	0	34.7869	0	4.50007	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	17.8777	0	34.7850	0	4.49879	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	17.8504	0	34.7831	0	4.49726	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	17.8247	0	34.7833	0	4.49350	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	17.7948	0	34.7826	0	4.48966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	17.7717	0	34.7813	0	4.48750	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	17.7615	0	34.7812	0	4.48998	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	17.7577	0	34.7820	0	4.48804	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	17.7563	0	34.7825	0	4.48834	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	17.7554	0	34.7824	0	4.48830	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	17.7545	0	34.7827	0	4.48591	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	17.7510	0	34.7830	0	4.48944	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	17.7339	0	34.7819	0	4.48061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	17.7065	0	34.7800	0	4.47002	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	17.6849	0	34.7787	0	4.47056	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	17.6696	0	34.7786	0	4.47284	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	17.6523	0	34.7770	0	4.46960	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	17.6407	0	34.7774	0	4.46906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	17.6329	0	34.7776	0	4.45963	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	17.6227	0	34.7769	0	4.45711	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	17.6124	0	34.7769	0	4.44916	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	17.5888	0	34.7768	0	4.44205	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	17.5389	0	34.7704	0	4.43404	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	17.4935	0	34.7690	0	4.42790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	17.4372	0	34.7633	0	4.43020	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	17.4002	0	34.7623	0	4.43409	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	17.3874	0	34.7633	0	4.43410	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	17.3815	0	34.7638	0	4.43104	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	17.3749	0	34.7636	0	4.42316	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	17.3622	0	34.7633	0	4.41295	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	17.3354	0	34.7614	0	4.41107	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	17.2957	0	34.7569	0	4.40771	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	17.2565	0	34.7536	0	4.40217	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	17.2238	0	34.7525	0	4.40325	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	17.1998	0	34.7514	0	4.40871	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	17.1913	0	34.7520	0	4.41393	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	17.1885	0	34.7528	0	4.39930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	17.1840	0	34.7527	0	4.39286	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	17.1775	0	34.7521	0	4.39454	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	17.1702	0	34.7516	0	4.39514	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	17.1631	0	34.7513	0	4.39356	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	17.1557	0	34.7513	0	4.39365	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	17.1459	0	34.7509	0	4.38925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	17.1324	0	34.7498	0	4.38150	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	17.1118	0	34.7483	0	4.38257	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	17.0776	0	34.7447	0	4.38208	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	17.0477	0	34.7426	0	4.38122	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	17.0283	0	34.7420	0	4.36929	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	17.0037	0	34.7397	0	4.35776	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	16.9769	0	34.7370	0	4.35372	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	16.9454	0	34.7353	0	4.35611	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	16.9033	0	34.7294	0	4.35973	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	16.8856	0	34.7301	0	4.35908	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	16.8824	0	34.7305	0	4.35212	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	16.8755	0	34.7310	0	4.34948	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	16.8461	0	34.7283	0	4.34348	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	16.8053	0	34.7230	0	4.34222	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	16.7854	0	34.7224	0	4.34211	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	16.7772	0	34.7228	0	4.34320	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	16.7744	0	34.7227	0	4.34226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	16.7719	0	34.7243	0	4.33697	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	16.7694	0	34.7236	0	4.33826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	16.7664	0	34.7235	0	4.33775	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	16.7647	0	34.7235	0	4.33519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	16.7645	0	34.7241	0	4.32929	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	16.7618	0	34.7236	0	4.33039	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	16.7541	0	34.7233	0	4.33943	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	16.7456	0	34.7227	0	4.33803	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	16.7379	0	34.7223	0	4.31920	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	16.7209	0	34.7211	0	4.31443	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	16.6872	0	34.7174	0	4.31195	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	16.6484	0	34.7122	0	4.31483	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	16.6190	0	34.7107	0	4.31644	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	16.6005	0	34.7102	0	4.30756	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	16.5813	0	34.7081	0	4.30496	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	16.5678	0	34.7071	0	4.31043	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	16.5567	0	34.7066	0	4.31142	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	16.5497	0	34.7068	0	4.30804	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	16.5471	0	34.7071	0	4.31039	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	16.5457	0	34.7070	0	4.30842	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	16.5412	0	34.7066	0	4.30646	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	16.5378	0	34.7066	0	4.31430	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	16.5368	0	34.7068	0	4.31635	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	16.5360	0	34.7070	0	4.31169	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	16.5347	0	34.7070	0	4.30666	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	16.5312	0	34.7068	0	4.30382	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	16.5239	0	34.7054	0	4.30564	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	16.5190	0	34.7056	0	4.31182	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	16.5160	0	34.7056	0	4.31199	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	16.5134	0	34.7055	0	4.30338	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	16.5105	0	34.7054	0	4.30569	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	16.5057	0	34.7052	0	4.30346	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	16.4983	0	34.7040	0	4.30175	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	16.4939	0	34.7037	0	4.30034	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	16.4901	0	34.7033	0	4.29860	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	16.4833	0	34.7023	0	4.29901	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	16.4802	0	34.7027	0	4.30271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	16.4796	0	34.7029	0	4.30786	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	16.4791	0	34.7028	0	4.30477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	16.4781	0	34.7026	0	4.29918	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	16.4776	0	34.7026	0	4.30075	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	16.4766	0	34.7027	0	4.30201	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	16.4740	0	34.7022	0	4.30682	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	16.4720	0	34.7021	0	4.30181	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	16.4691	0	34.7021	0	4.29938	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	16.4580	0	34.7014	0	4.29939	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	16.4303	0	34.6973	0	4.30267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	16.4105	0	34.6958	0	4.29871	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	16.3929	0	34.6950	0	4.29067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	16.3632	0	34.6917	0	4.28785	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	16.3322	0	34.6877	0	4.28789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	16.3109	0	34.6863	0	4.28477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	16.2981	0	34.6863	0	4.28064	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	16.2839	0	34.6855	0	4.27647	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	16.2563	0	34.6822	0	4.27802	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	16.2337	0	34.6803	0	4.27914	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	16.2206	0	34.6794	0	4.27731	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	16.2128	0	34.6790	0	4.27469	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	16.2047	0	34.6783	0	4.27135	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	16.1999	0	34.6784	0	4.26484	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	16.1929	0	34.6780	0	4.26397	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	16.1805	0	34.6771	0	4.26629	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	16.1536	0	34.6749	0	4.26995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	16.1153	0	34.6712	0	4.26683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	16.0848	0	34.6680	0	4.26124	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	16.0712	0	34.6670	0	4.25927	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	16.0601	0	34.6668	0	4.26167	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	16.0362	0	34.6643	0	4.26379	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	16.0002	0	34.6610	0	4.25922	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	15.9729	0	34.6580	0	4.25625	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	15.9594	0	34.6581	0	4.25294	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	15.9316	0	34.6570	0	4.25501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	15.8822	0	34.6491	0	4.25082	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	15.8467	0	34.6474	0	4.24988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	15.8157	0	34.6455	0	4.23987	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	15.7718	0	34.6418	0	4.22894	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	15.6906	0	34.6346	0	4.22700	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	15.5688	0	34.6187	0	4.22693	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	15.5127	0	34.6175	0	4.22594	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	15.4897	0	34.6168	0	4.22437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	15.4726	0	34.6162	0	4.22175	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	15.4577	0	34.6154	0	4.21995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	15.4451	0	34.6159	0	4.22064	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	15.4272	0	34.6146	0	4.22223	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	15.4105	0	34.6132	0	4.22298	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	15.4044	0	34.6141	0	4.22212	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	15.4023	0	34.6144	0	4.22487	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	15.4004	0	34.6145	0	4.22911	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	15.3992	0	34.6151	0	4.21919	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	15.3987	0	34.6157	0	4.21651	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	15.3965	0	34.6160	0	4.21221	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	15.3808	0	34.6159	0	4.21178	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	15.3207	0	34.6065	0	4.21321	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	15.2586	0	34.6027	0	4.21271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	15.2168	0	34.5985	0	4.20876	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	15.1962	0	34.5975	0	4.20933	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	15.1778	0	34.5964	0	4.21121	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	15.1581	0	34.5951	0	4.21832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	15.1315	0	34.5928	0	4.21543	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	15.0919	0	34.5899	0	4.19699	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	15.0360	0	34.5839	0	4.18788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	14.9549	0	34.5791	0	4.18452	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	14.7899	0	34.5561	0	4.18339	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	14.6426	0	34.5460	0	4.17940	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	14.5913	0	34.5442	0	4.17415	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	14.5647	0	34.5429	0	4.17174	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	14.5450	0	34.5421	0	4.17789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	14.5293	0	34.5419	0	4.17958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	14.5192	0	34.5432	0	4.17896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	14.5050	0	34.5426	0	4.17429	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	14.4790	0	34.5398	0	4.16897	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	14.4531	0	34.5382	0	4.16727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	14.4284	0	34.5378	0	4.16722	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	14.3880	0	34.5343	0	4.16625	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	14.3395	0	34.5313	0	4.16347	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	14.2900	0	34.5272	0	4.15693	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	14.2383	0	34.5210	0	4.15550	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	14.1880	0	34.5175	0	4.15069	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	14.1308	0	34.5132	0	4.14806	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	14.0714	0	34.5064	0	4.15345	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	14.0390	0	34.5062	0	4.15705	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	14.0171	0	34.5060	0	4.15157	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	13.9847	0	34.5047	0	4.13293	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	13.9111	0	34.4985	0	4.12768	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	13.8049	0	34.4847	0	4.12695	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	13.7042	0	34.4742	0	4.12731	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	13.6409	0	34.4728	0	4.12870	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	13.6163	0	34.4745	0	4.12372	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	13.5980	0	34.4738	0	4.11254	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	13.5583	0	34.4723	0	4.09931	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	13.4769	0	34.4643	0	4.08832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	13.3654	0	34.4509	0	4.08320	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	13.2597	0	34.4411	0	4.08264	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	13.1755	0	34.4354	0	4.08241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	13.1146	0	34.4332	0	4.08088	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	13.0905	0	34.4357	0	4.07954	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	13.0739	0	34.4348	0	4.07715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	13.0643	0	34.4363	0	4.07758	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	13.0517	0	34.4356	0	4.07498	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	13.0381	0	34.4356	0	4.07077	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	13.0222	0	34.4344	0	4.06751	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	13.0068	0	34.4343	0	4.06636	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	12.9866	0	34.4329	0	4.06472	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	12.9695	0	34.4322	0	4.06381	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	12.9553	0	34.4321	0	4.06759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	12.9435	0	34.4313	0	4.06704	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	12.9401	0	34.4318	0	4.06411	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	12.9391	0	34.4324	0	4.06244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	12.9355	0	34.4325	0	4.06010	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	12.9272	0	34.4319	0	4.05970	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	12.9165	0	34.4308	0	4.06204	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	12.9111	0	34.4313	0	4.06450	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	12.9095	0	34.4317	0	4.06055	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	12.9039	0	34.4312	0	4.05311	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	12.8939	0	34.4310	0	4.05297	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	12.8751	0	34.4288	0	4.05603	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	12.8509	0	34.4255	0	4.05877	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	12.8338	0	34.4247	0	4.05215	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	12.8167	0	34.4250	0	4.04331	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	12.7874	0	34.4218	0	4.03741	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	12.7520	0	34.4203	0	4.03465	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	12.7000	0	34.4135	0	4.03376	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	12.6610	0	34.4117	0	4.03469	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	12.6346	0	34.4100	0	4.03423	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	12.6209	0	34.4092	0	4.03321	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	12.6169	0	34.4098	0	4.03635	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	12.6094	0	34.4095	0	4.02906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	12.5961	0	34.4087	0	4.01835	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	12.5728	0	34.4059	0	4.00873	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	12.5481	0	34.4055	0	4.00454	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	12.4955	0	34.4028	0	4.00519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	12.3912	0	34.3878	0	4.00929	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	12.3262	0	34.3887	0	3.99787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	12.2907	0	34.3839	0	3.98113	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	12.2614	0	34.3834	0	3.97946	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	12.2102	0	34.3796	0	3.97528	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	12.1297	0	34.3691	0	3.97344	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	12.0564	0	34.3617	0	3.97733	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	12.0269	0	34.3616	0	3.97789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	12.0359	0	34.3671	0	3.97590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	12.0501	0	34.3697	0	3.96792	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	12.0340	0	34.3715	0	3.96107	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	11.9771	0	34.3616	0	3.95930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	11.9348	0	34.3581	0	3.95940	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	11.9115	0	34.3587	0	3.95801	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	11.9021	0	34.3592	0	3.95408	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	11.8959	0	34.3590	0	3.95235	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	11.8881	0	34.3590	0	3.95177	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	11.8804	0	34.3596	0	3.95226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	11.8751	0	34.3583	0	3.94954	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	11.8643	0	34.3571	0	3.94533	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	11.8435	0	34.3561	0	3.94462	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	11.8243	0	34.3552	0	3.94617	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	11.8111	0	34.3554	0	3.94318	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	11.8047	0	34.3556	0	3.94091	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	11.8013	0	34.3560	0	3.94110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	11.7912	0	34.3555	0	3.94083	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	11.7765	0	34.3540	0	3.94047	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	11.7682	0	34.3543	0	3.93943	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	11.7591	0	34.3531	0	3.93765	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	11.7505	0	34.3528	0	3.93730	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	11.7442	0	34.3525	0	3.93641	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	11.7402	0	34.3525	0	3.93417	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	11.7363	0	34.3525	0	3.93524	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	11.7312	0	34.3524	0	3.93700	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	11.7271	0	34.3525	0	3.93473	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	11.7229	0	34.3524	0	3.92819	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	11.7177	0	34.3514	0	3.93045	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	11.7132	0	34.3516	0	3.93190	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	11.7094	0	34.3519	0	3.93132	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	11.7062	0	34.3512	0	3.93183	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	11.7002	0	34.3505	0	3.93508	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	11.6942	0	34.3505	0	3.93867	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	11.6882	0	34.3507	0	3.93077	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	11.6778	0	34.3501	0	3.92092	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	11.6588	0	34.3485	0	3.92094	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	11.6253	0	34.3452	0	3.92075	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	11.5754	0	34.3389	0	3.91635	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	11.5374	0	34.3380	0	3.90684	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	11.5014	0	34.3360	0	3.90041	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	11.4553	0	34.3302	0	3.90197	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	11.4217	0	34.3283	0	3.90338	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	11.4025	0	34.3280	0	3.90110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	11.3910	0	34.3280	0	3.89671	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	11.3772	0	34.3269	0	3.89337	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	11.3627	0	34.3260	0	3.89510	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	11.3490	0	34.3254	0	3.89241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	11.3393	0	34.3252	0	3.88734	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	11.3253	0	34.3245	0	3.88264	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	11.3014	0	34.3227	0	3.87844	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	11.2669	0	34.3193	0	3.87913	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	11.2354	0	34.3175	0	3.87391	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	11.2050	0	34.3158	0	3.85835	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	11.1635	0	34.3125	0	3.85059	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	11.1017	0	34.3080	0	3.84580	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	11.0148	0	34.2976	0	3.84119	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	10.9516	0	34.2966	0	3.83530	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	10.9303	0	34.2989	0	3.82247	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	27.2494	0	33.8039	0	4.06367	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	27.2493	0	34.8765	0	3.83557	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	27.2167	0	34.8043	0	3.43154	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	27.2250	0	34.7958	0	3.49164	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	27.2321	0	34.8033	0	3.56511	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	27.1637	0	34.7351	0	4.44656	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	27.1678	0	34.7427	0	4.42254	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	27.1650	0	34.7433	0	4.43405	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	27.1580	0	34.7444	0	4.44898	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	27.1395	0	34.7474	0	4.47148	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	27.0786	0	34.7550	0	4.48506	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	26.9214	0	34.7651	0	4.50280	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	26.7109	0	34.7699	0	4.52080	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	26.5621	0	34.7717	0	4.54958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	26.4375	0	34.7698	0	4.58668	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	26.2753	0	34.7735	0	4.62276	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	26.0787	0	34.7782	0	4.67009	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	25.8915	0	34.7934	0	4.69995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	25.4516	0	34.8026	0	4.71728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	24.7968	0	34.7769	0	4.73653	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	24.4728	0	34.7897	0	4.74767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	24.3549	0	34.7994	0	4.75440	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	24.3020	0	34.8026	0	4.76317	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	24.2775	0	34.8069	0	4.76034	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	24.2634	0	34.8106	0	4.76547	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	24.2482	0	34.8129	0	4.76803	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	24.2338	0	34.8179	0	4.76447	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	24.1961	0	34.8173	0	4.76756	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	24.1778	0	34.8183	0	4.75617	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	24.1740	0	34.8211	0	4.75482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	24.1713	0	34.8233	0	4.75608	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	24.1691	0	34.8244	0	4.75700	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	24.1683	0	34.8265	0	4.77328	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	24.1589	0	34.8294	0	4.79634	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	24.0945	0	34.8325	0	4.80585	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	24.0079	0	34.8367	0	4.81880	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	23.8722	0	34.8414	0	4.82833	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	23.6725	0	34.8376	0	4.83346	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	23.4634	0	34.8334	0	4.84267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	23.3379	0	34.8442	0	4.83703	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	23.2056	0	34.8501	0	4.82641	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	23.0315	0	34.8545	0	4.82576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	22.8648	0	34.8555	0	4.82925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	22.7410	0	34.8605	0	4.83419	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	22.6716	0	34.8691	0	4.83439	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	22.6526	0	34.8744	0	4.83915	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	22.6530	0	34.8779	0	4.82686	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	22.6428	0	34.8801	0	4.81996	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	22.6363	0	34.8836	0	4.82772	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	22.6333	0	34.8872	0	4.83088	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	22.6306	0	34.8895	0	4.82300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	22.6283	0	34.8912	0	4.80566	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	22.6241	0	34.8931	0	4.79806	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	22.6163	0	34.8957	0	4.79966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	22.5988	0	34.8989	0	4.80104	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	22.5872	0	34.9021	0	4.77853	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	22.5664	0	34.9050	0	4.74743	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	22.5361	0	34.9087	0	4.74925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	22.4709	0	34.9112	0	4.75182	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	22.3880	0	34.9103	0	4.75157	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	22.3153	0	34.9093	0	4.76115	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	22.2824	0	34.9122	0	4.79475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	22.2551	0	34.9115	0	4.82636	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	22.2033	0	34.9089	0	4.82531	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	22.1202	0	34.8998	0	4.82132	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	22.0575	0	34.8978	0	4.82917	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	22.0151	0	34.8986	0	4.83626	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	21.9721	0	34.8971	0	4.84384	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	21.9342	0	34.8965	0	4.83846	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	21.9090	0	34.8982	0	4.83165	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	21.8641	0	34.8954	0	4.84185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	21.8121	0	34.8946	0	4.84505	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	21.7630	0	34.8953	0	4.84883	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	21.7293	0	34.8976	0	4.85012	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	21.7154	0	34.9000	0	4.85889	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	21.7044	0	34.9008	0	4.87410	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	21.6908	0	34.9011	0	4.88708	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	21.6781	0	34.9018	0	4.88163	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	21.6641	0	34.9020	0	4.87142	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	21.6403	0	34.9031	0	4.86822	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	21.5896	0	34.9056	0	4.86371	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	21.4702	0	34.9028	0	4.87377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	21.3246	0	34.8921	0	4.87895	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	21.2267	0	34.8962	0	4.87727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	21.1436	0	34.8993	0	4.87929	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	21.0544	0	34.9008	0	4.89625	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	20.9617	0	34.8959	0	4.88600	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	20.8761	0	34.8885	0	4.86272	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	20.7897	0	34.8759	0	4.84635	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	20.6897	0	34.8672	0	4.83981	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	20.5459	0	34.8461	0	4.83529	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	20.3733	0	34.8273	0	4.83319	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	20.2232	0	34.8212	0	4.82479	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	20.1451	0	34.8295	0	4.81311	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	20.0979	0	34.8331	0	4.81375	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	20.0474	0	34.8316	0	4.80458	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	20.0071	0	34.8321	0	4.78677	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	19.9746	0	34.8321	0	4.77368	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	19.9458	0	34.8324	0	4.76249	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	19.9108	0	34.8316	0	4.76266	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	19.8638	0	34.8301	0	4.76959	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	19.8102	0	34.8267	0	4.76026	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	19.7756	0	34.8269	0	4.75025	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	19.7547	0	34.8278	0	4.74542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	19.7295	0	34.8273	0	4.73451	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	19.6864	0	34.8257	0	4.72388	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	19.6255	0	34.8249	0	4.71693	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	19.5286	0	34.8182	0	4.71122	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	19.4326	0	34.8076	0	4.70570	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	19.3758	0	34.8051	0	4.70618	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	19.3433	0	34.8061	0	4.70587	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	19.3244	0	34.8075	0	4.70534	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	19.3141	0	34.8084	0	4.70777	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	19.3050	0	34.8085	0	4.70755	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	19.2950	0	34.8089	0	4.70361	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	19.2816	0	34.8082	0	4.70058	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	19.2658	0	34.8070	0	4.70246	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	19.2476	0	34.8060	0	4.70896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	19.2224	0	34.8032	0	4.71751	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	19.1977	0	34.8016	0	4.71982	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	19.1761	0	34.8004	0	4.71732	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	19.1553	0	34.7983	0	4.71431	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	19.1407	0	34.7979	0	4.71566	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	19.1317	0	34.7976	0	4.71498	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	19.1268	0	34.7982	0	4.71367	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	19.1251	0	34.7991	0	4.71392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	19.1223	0	34.8001	0	4.71051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	19.1161	0	34.8001	0	4.71572	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	19.1119	0	34.7999	0	4.72200	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	19.1109	0	34.8007	0	4.72919	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	19.1110	0	34.8005	0	4.72188	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	19.1107	0	34.8008	0	4.70952	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	19.1092	0	34.8011	0	4.70850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	19.1049	0	34.8014	0	4.70546	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	19.0960	0	34.8008	0	4.69935	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	19.0804	0	34.8006	0	4.69681	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	19.0645	0	34.8012	0	4.69754	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	19.0240	0	34.8001	0	4.70306	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	19.0052	0	34.8009	0	4.68852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	18.9955	0	34.8011	0	4.67734	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	18.9827	0	34.8010	0	4.67086	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	18.9596	0	34.8001	0	4.66811	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	18.9301	0	34.7975	0	4.66558	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	18.9035	0	34.7975	0	4.66571	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	18.8804	0	34.7962	0	4.67243	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	18.8701	0	34.7974	0	4.67436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	18.8604	0	34.7974	0	4.66848	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	18.8512	0	34.7966	0	4.66350	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	18.8391	0	34.7962	0	4.66324	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	18.8231	0	34.7954	0	4.65737	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	18.8066	0	34.7944	0	4.65407	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	18.7936	0	34.7939	0	4.65260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	18.7839	0	34.7936	0	4.65378	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	18.7789	0	34.7941	0	4.65494	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	18.7755	0	34.7948	0	4.65600	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	18.7766	0	34.7950	0	4.65609	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	18.7733	0	34.7948	0	4.65578	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	18.7648	0	34.7944	0	4.66542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	18.7609	0	34.7943	0	4.66904	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	18.7572	0	34.7947	0	4.66224	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	18.7487	0	34.7950	0	4.64865	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	18.7343	0	34.7943	0	4.64359	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	18.7181	0	34.7942	0	4.64191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	18.6970	0	34.7935	0	4.64221	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	18.6718	0	34.7918	0	4.64527	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	18.6529	0	34.7913	0	4.65205	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	18.6677	0	34.7947	0	4.64396	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	18.6536	0	34.7930	0	4.63984	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	18.6413	0	34.7919	0	4.63940	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	18.6338	0	34.7917	0	4.63750	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	18.6274	0	34.7918	0	4.63707	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.6187	0	34.7917	0	4.63673	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.6095	0	34.7908	0	4.63342	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.6046	0	34.7913	0	4.62548	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.5974	0	34.7909	0	4.62710	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.5863	0	34.7906	0	4.63220	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.5753	0	34.7904	0	4.62949	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.5672	0	34.7900	0	4.63080	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.5631	0	34.7901	0	4.62897	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.5610	0	34.7902	0	4.62774	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.5600	0	34.7901	0	4.62876	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.5576	0	34.7905	0	4.62522	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.5490	0	34.7904	0	4.62312	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.5336	0	34.7888	0	4.62672	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.5236	0	34.7889	0	4.62834	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.5150	0	34.7883	0	4.62133	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.5070	0	34.7882	0	4.61968	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.4955	0	34.7872	0	4.62118	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.4845	0	34.7868	0	4.62784	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.4743	0	34.7867	0	4.62953	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.4672	0	34.7865	0	4.61966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	18.4603	0	34.7868	0	4.61412	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	18.4501	0	34.7857	0	4.61615	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	18.4410	0	34.7854	0	4.61679	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	18.4324	0	34.7851	0	4.61586	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	18.4296	0	34.7856	0	4.61624	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	18.4193	0	34.7852	0	4.62081	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	18.4060	0	34.7847	0	4.61773	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	18.3988	0	34.7851	0	4.61565	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	18.3932	0	34.7852	0	4.61407	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	18.3881	0	34.7850	0	4.61548	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	18.3838	0	34.7850	0	4.61519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	18.3809	0	34.7852	0	4.60972	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	18.3787	0	34.7852	0	4.60952	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	18.3757	0	34.7853	0	4.61261	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	18.3694	0	34.7851	0	4.61454	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	18.3624	0	34.7850	0	4.62590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	18.3582	0	34.7857	0	4.63194	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	18.3545	0	34.7861	0	4.62644	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	18.3473	0	34.7859	0	4.61507	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	18.3388	0	34.7853	0	4.60982	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	18.3325	0	34.7851	0	4.60700	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	18.3289	0	34.7852	0	4.60897	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	18.3262	0	34.7853	0	4.61068	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	18.3240	0	34.7851	0	4.60622	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	18.3233	0	34.7851	0	4.60656	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	18.3206	0	34.7852	0	4.61355	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	18.3194	0	34.7851	0	4.61093	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	18.3169	0	34.7848	0	4.60501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	18.3126	0	34.7852	0	4.60556	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	18.3052	0	34.7848	0	4.60340	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	18.2960	0	34.7845	0	4.59748	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	18.2860	0	34.7842	0	4.60213	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	18.2774	0	34.7843	0	4.60982	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	18.2653	0	34.7838	0	4.61721	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	18.2519	0	34.7836	0	4.62705	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	18.2462	0	34.7843	0	4.63301	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	18.2429	0	34.7850	0	4.63502	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	18.2328	0	34.7846	0	4.63003	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	18.2222	0	34.7844	0	4.62155	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	18.2125	0	34.7845	0	4.61591	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	18.2025	0	34.7836	0	4.61533	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	18.1952	0	34.7836	0	4.61653	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	18.1872	0	34.7837	0	4.61654	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	18.1778	0	34.7830	0	4.62298	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	18.1763	0	34.7839	0	4.62392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	18.1726	0	34.7838	0	4.61985	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	18.1724	0	34.7841	0	4.62345	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	18.1722	0	34.7842	0	4.62041	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	18.1708	0	34.7840	0	4.61311	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	18.1673	0	34.7843	0	4.60442	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	18.1587	0	34.7838	0	4.59788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	18.1452	0	34.7826	0	4.59760	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	18.1308	0	34.7815	0	4.60055	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	18.1210	0	34.7817	0	4.60266	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	18.1169	0	34.7824	0	4.60228	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	18.1160	0	34.7822	0	4.59508	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	18.1156	0	34.7824	0	4.59362	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	18.1139	0	34.7826	0	4.59763	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	18.1115	0	34.7826	0	4.59790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	18.1103	0	34.7827	0	4.59495	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	18.1092	0	34.7830	0	4.58895	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	18.1067	0	34.7830	0	4.58508	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	18.1033	0	34.7830	0	4.58301	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	18.0984	0	34.7829	0	4.58675	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	18.0939	0	34.7831	0	4.59733	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	18.0927	0	34.7832	0	4.59915	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	18.0892	0	34.7829	0	4.58864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	18.0858	0	34.7830	0	4.58740	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	18.0821	0	34.7830	0	4.58889	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	18.0784	0	34.7827	0	4.58724	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	18.0754	0	34.7827	0	4.58551	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	18.0723	0	34.7824	0	4.58735	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	18.0700	0	34.7825	0	4.59007	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	18.0684	0	34.7823	0	4.58085	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	18.0663	0	34.7823	0	4.58553	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	18.0562	0	34.7817	0	4.59074	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	18.0444	0	34.7805	0	4.58445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	18.0382	0	34.7812	0	4.56780	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	18.0290	0	34.7813	0	4.55057	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	18.0120	0	34.7812	0	4.54065	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	17.9884	0	34.7803	0	4.53492	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	17.9649	0	34.7802	0	4.53083	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	17.9435	0	34.7815	0	4.52805	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	17.9195	0	34.7819	0	4.52645	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	17.9064	0	34.7825	0	4.52227	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	17.8972	0	34.7826	0	4.51268	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	17.8903	0	34.7831	0	4.50838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	17.8851	0	34.7834	0	4.50500	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	17.8809	0	34.7837	0	4.50558	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	17.8774	0	34.7837	0	4.50923	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	17.8751	0	34.7841	0	4.50868	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	17.8730	0	34.7845	0	4.49954	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	17.8722	0	34.7845	0	4.49673	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	17.8705	0	34.7849	0	4.49502	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	17.8655	0	34.7851	0	4.49086	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	17.8582	0	34.7852	0	4.49289	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	17.8517	0	34.7860	0	4.49335	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	17.8433	0	34.7855	0	4.48100	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	17.8362	0	34.7851	0	4.47985	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	17.8294	0	34.7851	0	4.48523	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	17.8210	0	34.7846	0	4.49011	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	17.8133	0	34.7845	0	4.48686	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	17.8083	0	34.7852	0	4.47988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	17.7854	0	34.7836	0	4.47731	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	17.7601	0	34.7816	0	4.47461	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	17.7453	0	34.7816	0	4.47781	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	17.7396	0	34.7817	0	4.48296	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	17.7364	0	34.7816	0	4.47897	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	17.7350	0	34.7819	0	4.47524	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	17.7342	0	34.7821	0	4.47781	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	17.7327	0	34.7823	0	4.47713	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	17.7281	0	34.7823	0	4.47673	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	17.7175	0	34.7815	0	4.47445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	17.7020	0	34.7809	0	4.47367	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	17.6744	0	34.7787	0	4.47509	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	17.6442	0	34.7770	0	4.47467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	17.6137	0	34.7751	0	4.46517	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	17.5884	0	34.7737	0	4.45803	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	17.5694	0	34.7724	0	4.45462	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	17.5566	0	34.7722	0	4.45423	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	17.5448	0	34.7715	0	4.45580	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	17.5358	0	34.7718	0	4.45655	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	17.5304	0	34.7719	0	4.45186	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	17.5244	0	34.7714	0	4.44779	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	17.5206	0	34.7714	0	4.45160	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	17.5179	0	34.7718	0	4.45504	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	17.5161	0	34.7721	0	4.45591	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	17.5147	0	34.7722	0	4.44934	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	17.5120	0	34.7720	0	4.44526	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	17.5083	0	34.7721	0	4.44547	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	17.5043	0	34.7718	0	4.44511	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	17.5011	0	34.7716	0	4.44747	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	17.4991	0	34.7718	0	4.45076	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	17.4984	0	34.7718	0	4.44673	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	17.4971	0	34.7715	0	4.44449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	17.4926	0	34.7714	0	4.44796	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	17.4856	0	34.7707	0	4.44777	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	17.4823	0	34.7712	0	4.44424	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	17.4808	0	34.7711	0	4.44050	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	17.4775	0	34.7702	0	4.43866	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	17.4746	0	34.7705	0	4.44036	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	17.4704	0	34.7706	0	4.44297	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	17.4645	0	34.7703	0	4.44252	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	17.4607	0	34.7702	0	4.44333	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	17.4402	0	34.7687	0	4.43152	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	17.4178	0	34.7672	0	4.41962	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	17.3920	0	34.7662	0	4.41277	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	17.3530	0	34.7619	0	4.40529	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	17.3117	0	34.7563	0	4.39715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	17.2770	0	34.7543	0	4.39864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	17.2477	0	34.7525	0	4.39938	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	17.2285	0	34.7527	0	4.40303	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	17.2062	0	34.7516	0	4.39456	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	17.1871	0	34.7509	0	4.39061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	17.1643	0	34.7476	0	4.38809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	17.1487	0	34.7470	0	4.38621	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	17.1398	0	34.7474	0	4.38643	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	17.1303	0	34.7476	0	4.38674	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	17.1125	0	34.7458	0	4.38228	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	17.0971	0	34.7444	0	4.37997	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	17.0905	0	34.7447	0	4.37846	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	17.0857	0	34.7446	0	4.37759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	17.0823	0	34.7446	0	4.37598	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	17.0798	0	34.7448	0	4.37913	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	17.0739	0	34.7444	0	4.38499	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	17.0683	0	34.7443	0	4.37998	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	17.0659	0	34.7444	0	4.37629	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	17.0642	0	34.7446	0	4.37353	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	17.0611	0	34.7446	0	4.37067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	17.0545	0	34.7437	0	4.37068	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	17.0465	0	34.7425	0	4.37187	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	17.0410	0	34.7430	0	4.37696	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	17.0389	0	34.7435	0	4.36940	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	17.0340	0	34.7427	0	4.37406	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	17.0237	0	34.7405	0	4.36811	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	17.0086	0	34.7402	0	4.35150	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	16.9810	0	34.7377	0	4.33916	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	16.9346	0	34.7360	0	4.33650	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	16.8346	0	34.7238	0	4.33493	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	16.7297	0	34.7087	0	4.33494	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	16.6904	0	34.7125	0	4.33270	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	16.6775	0	34.7125	0	4.32864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	16.6586	0	34.7108	0	4.32552	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	16.6432	0	34.7093	0	4.32886	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	16.6385	0	34.7101	0	4.33029	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	16.6368	0	34.7107	0	4.33133	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	16.6351	0	34.7109	0	4.33248	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	16.6335	0	34.7112	0	4.32930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	16.6319	0	34.7117	0	4.32739	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	16.6306	0	34.7123	0	4.32831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	16.6301	0	34.7120	0	4.32942	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	16.6300	0	34.7120	0	4.32807	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	16.6292	0	34.7124	0	4.32402	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	16.6272	0	34.7124	0	4.32045	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	16.6256	0	34.7121	0	4.32152	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	16.6248	0	34.7123	0	4.32506	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	16.6246	0	34.7125	0	4.32840	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	16.6251	0	34.7128	0	4.32347	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	16.6227	0	34.7128	0	4.31692	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	16.6184	0	34.7123	0	4.31545	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	16.6139	0	34.7118	0	4.31732	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	16.6101	0	34.7118	0	4.31330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	16.6059	0	34.7115	0	4.31297	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	16.5944	0	34.7109	0	4.31455	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	16.5741	0	34.7081	0	4.31632	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	16.5605	0	34.7079	0	4.31681	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	16.5404	0	34.7057	0	4.31330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	16.5180	0	34.7033	0	4.31219	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	16.4968	0	34.7017	0	4.30785	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	16.4714	0	34.6986	0	4.30010	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	16.4439	0	34.6964	0	4.29098	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	16.4109	0	34.6943	0	4.28899	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	16.3499	0	34.6889	0	4.28845	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	16.2613	0	34.6758	0	4.28578	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	16.2077	0	34.6743	0	4.28659	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	16.1694	0	34.6728	0	4.28564	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	16.1222	0	34.6679	0	4.27570	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	16.0851	0	34.6643	0	4.26901	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	16.0537	0	34.6603	0	4.26828	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	16.0307	0	34.6589	0	4.26671	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	16.0126	0	34.6586	0	4.26693	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	15.9951	0	34.6574	0	4.26642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	15.9813	0	34.6575	0	4.26834	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	15.9778	0	34.6589	0	4.27390	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	15.9698	0	34.6586	0	4.27073	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	15.9570	0	34.6572	0	4.26891	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	15.9485	0	34.6566	0	4.26935	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	15.9435	0	34.6568	0	4.26663	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	15.9405	0	34.6570	0	4.26460	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	15.9376	0	34.6573	0	4.26253	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	15.9345	0	34.6573	0	4.26280	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	15.9330	0	34.6573	0	4.26527	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	15.9251	0	34.6572	0	4.26473	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	15.9060	0	34.6563	0	4.26103	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	15.8715	0	34.6523	0	4.25626	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	15.8332	0	34.6475	0	4.25120	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	15.8020	0	34.6457	0	4.24642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	15.7602	0	34.6419	0	4.24342	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	15.7095	0	34.6345	0	4.24114	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	15.6676	0	34.6308	0	4.23978	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	15.6417	0	34.6306	0	4.23857	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	15.6284	0	34.6312	0	4.23995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	15.6081	0	34.6288	0	4.24469	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	15.5950	0	34.6282	0	4.24418	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	15.5921	0	34.6290	0	4.23501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	15.5882	0	34.6291	0	4.23250	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	15.5824	0	34.6287	0	4.23238	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	15.5750	0	34.6281	0	4.23229	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	15.5661	0	34.6273	0	4.23242	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	15.5565	0	34.6266	0	4.23244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	15.5496	0	34.6263	0	4.23447	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	15.5430	0	34.6264	0	4.23418	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	15.5358	0	34.6262	0	4.23470	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	15.5298	0	34.6261	0	4.23524	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	15.5212	0	34.6253	0	4.23038	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	15.5155	0	34.6247	0	4.22866	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	15.5123	0	34.6247	0	4.22832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	15.5084	0	34.6247	0	4.23049	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	15.5040	0	34.6240	0	4.23280	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	15.5022	0	34.6241	0	4.23351	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	15.4973	0	34.6236	0	4.23110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	15.4885	0	34.6237	0	4.22757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	15.4738	0	34.6218	0	4.22703	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	15.4544	0	34.6196	0	4.22506	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	15.4365	0	34.6179	0	4.22681	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	15.4249	0	34.6174	0	4.23449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	15.4126	0	34.6165	0	4.22436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	15.3953	0	34.6149	0	4.21057	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	15.3633	0	34.6133	0	4.21093	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	15.2812	0	34.6058	0	4.21208	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	15.1481	0	34.5850	0	4.21149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	15.0336	0	34.5747	0	4.20606	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	14.9879	0	34.5760	0	4.20388	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	14.9708	0	34.5761	0	4.20011	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	14.9487	0	34.5744	0	4.19755	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	14.9244	0	34.5719	0	4.19924	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	14.9077	0	34.5713	0	4.20064	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	14.8929	0	34.5706	0	4.20048	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	14.8825	0	34.5713	0	4.20050	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	14.8719	0	34.5712	0	4.20315	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	14.8512	0	34.5695	0	4.20443	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	14.8322	0	34.5682	0	4.19819	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	14.8198	0	34.5680	0	4.19179	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	14.8057	0	34.5672	0	4.19000	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	14.7849	0	34.5654	0	4.18874	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	14.7618	0	34.5622	0	4.18892	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	14.7422	0	34.5607	0	4.19258	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	14.7340	0	34.5619	0	4.19713	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	14.7275	0	34.5620	0	4.19797	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	14.7228	0	34.5617	0	4.19684	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	14.7162	0	34.5613	0	4.19324	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	14.7073	0	34.5606	0	4.18805	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	14.6971	0	34.5601	0	4.18319	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	14.6826	0	34.5589	0	4.18180	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	14.6632	0	34.5569	0	4.18436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	14.6382	0	34.5539	0	4.18657	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	14.6229	0	34.5540	0	4.18759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	14.6038	0	34.5523	0	4.18748	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	14.5821	0	34.5501	0	4.18395	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	14.5589	0	34.5486	0	4.17860	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	14.5227	0	34.5464	0	4.17618	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	14.4631	0	34.5387	0	4.17652	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	14.4086	0	34.5319	0	4.17778	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	14.3770	0	34.5314	0	4.17481	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	14.3583	0	34.5310	0	4.17164	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	14.3449	0	34.5303	0	4.16945	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	14.3305	0	34.5293	0	4.16899	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	14.3154	0	34.5289	0	4.17297	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	14.3046	0	34.5289	0	4.17293	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	14.2948	0	34.5292	0	4.16256	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	14.2696	0	34.5262	0	4.15971	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	14.2436	0	34.5240	0	4.15762	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	14.2154	0	34.5208	0	4.15570	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	14.1894	0	34.5186	0	4.15717	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	14.1699	0	34.5180	0	4.15665	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	14.1488	0	34.5163	0	4.15662	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	14.1284	0	34.5158	0	4.15778	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	14.1023	0	34.5139	0	4.15478	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	14.0653	0	34.5104	0	4.14770	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	14.0178	0	34.5067	0	4.14375	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	13.9481	0	34.4992	0	4.14159	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	13.8665	0	34.4889	0	4.14045	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	13.8024	0	34.4838	0	4.14221	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	13.7627	0	34.4831	0	4.14634	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	13.7348	0	34.4820	0	4.14379	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	13.7070	0	34.4799	0	4.13477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	13.6774	0	34.4781	0	4.13416	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	13.6369	0	34.4738	0	4.13776	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	13.5862	0	34.4689	0	4.13866	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	13.5646	0	34.4710	0	4.13077	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	13.5152	0	34.4656	0	4.12642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	13.4570	0	34.4587	0	4.12184	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	13.4129	0	34.4542	0	4.11911	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	13.3901	0	34.4557	0	4.11467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	13.3699	0	34.4561	0	4.11357	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	13.3460	0	34.4543	0	4.11509	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	13.3336	0	34.4548	0	4.11341	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	13.3232	0	34.4554	0	4.10363	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	13.2902	0	34.4529	0	4.10021	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	13.2392	0	34.4465	0	4.09787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	13.1849	0	34.4418	0	4.09403	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	13.1344	0	34.4387	0	4.08642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	13.0890	0	34.4361	0	4.08648	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	13.0459	0	34.4326	0	4.08728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	13.0093	0	34.4299	0	4.08244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	12.9902	0	34.4315	0	4.07991	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	12.9610	0	34.4287	0	4.07876	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	12.9302	0	34.4261	0	4.07519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	12.9147	0	34.4262	0	4.07222	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	12.9103	0	34.4267	0	4.07117	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	12.9074	0	34.4269	0	4.07097	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	12.9054	0	34.4274	0	4.07134	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	12.9040	0	34.4283	0	4.06882	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	12.8997	0	34.4280	0	4.06832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	12.8898	0	34.4273	0	4.07161	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	12.8820	0	34.4273	0	4.07273	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	12.8751	0	34.4270	0	4.06591	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	12.8677	0	34.4270	0	4.06085	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	12.8514	0	34.4262	0	4.05497	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	12.8187	0	34.4217	0	4.05261	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	12.7815	0	34.4178	0	4.05329	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	12.7522	0	34.4164	0	4.05459	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	12.7347	0	34.4161	0	4.05479	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	12.7202	0	34.4153	0	4.05620	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	12.7005	0	34.4128	0	4.05130	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	12.6811	0	34.4114	0	4.04775	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	12.6553	0	34.4091	0	4.04225	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	12.6221	0	34.4084	0	4.03261	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	12.5447	0	34.3998	0	4.02785	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	12.4824	0	34.3930	0	4.03001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	12.4602	0	34.3948	0	4.02485	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	12.4490	0	34.3956	0	4.01444	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	12.4075	0	34.3936	0	4.00662	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	12.3237	0	34.3832	0	4.00300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	12.2389	0	34.3773	0	3.99896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	12.1563	0	34.3695	0	3.98767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	12.0993	0	34.3670	0	3.98010	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	12.0472	0	34.3636	0	3.97432	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	11.9841	0	34.3590	0	3.96966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	11.9074	0	34.3513	0	3.96809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	11.8684	0	34.3515	0	3.96950	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	11.8540	0	34.3522	0	3.96886	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	11.8388	0	34.3515	0	3.95363	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	11.8197	0	34.3506	0	3.94111	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	11.7723	0	34.3476	0	3.93366	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	11.6932	0	34.3415	0	3.93017	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	11.5816	0	34.3296	0	3.92478	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	11.4896	0	34.3221	0	3.91708	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	11.4566	0	34.3247	0	3.91437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	11.4476	0	34.3256	0	3.91784	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	11.4425	0	34.3269	0	3.91546	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	11.4356	0	34.3275	0	3.90210	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	11.4070	0	34.3267	0	3.89758	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	11.3485	0	34.3201	0	3.89260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	11.2816	0	34.3129	0	3.88836	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	11.2284	0	34.3106	0	3.87873	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	11.1969	0	34.3117	0	3.87235	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	11.1584	0	34.3078	0	3.87395	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	11.1249	0	34.3061	0	3.87076	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	11.0949	0	34.3045	0	3.86835	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	11.0735	0	34.3044	0	3.86760	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	11.0500	0	34.3040	0	3.85149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	11.0083	0	34.3002	0	3.83718	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	10.9488	0	34.2965	0	3.82422	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	10.8406	0	34.2889	0	3.81488	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	10.6822	0	34.2687	0	3.80654	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	10.5863	0	34.2653	0	3.80009	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	10.5339	0	34.2648	0	3.79093	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	10.4872	0	34.2616	0	3.78377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	10.4554	0	34.2609	0	3.78057	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	10.4288	0	34.2596	0	3.77773	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	10.4082	0	34.2595	0	3.77458	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	10.3945	0	34.2604	0	3.77289	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	10.3827	0	34.2603	0	3.77028	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	10.3685	0	34.2607	0	3.76879	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	10.3477	0	34.2589	0	3.77400	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	10.3314	0	34.2583	0	3.76265	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	10.3202	0	34.2591	0	3.75246	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	10.3012	0	34.2591	0	3.74704	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	10.2484	0	34.2552	0	3.74342	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	10.1567	0	34.2426	0	3.73614	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	10.1038	0	34.2457	0	3.72415	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	10.0573	0	34.2404	0	3.71829	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	10.0172	0	34.2360	0	3.71569	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	9.9882	0	34.2340	0	3.71210	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	617.0	0	SC	8	9.9696	0	34.2344	0	3.71016	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	618.0	0	SC	8	9.9592	0	34.2361	0	3.70984	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	619.0	0	SC	8	9.9441	0	34.2364	0	3.70761	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	620.0	0	SC	8	9.9268	0	34.2361	0	3.69742	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	621.0	0	SC	8	9.9036	0	34.2339	0	3.69167	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	622.0	0	SC	8	9.8798	0	34.2322	0	3.68656	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	623.0	0	SC	8	9.8554	0	34.2311	0	3.68344	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	624.0	0	SC	8	9.8276	0	34.2289	0	3.67924	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	625.0	0	SC	8	9.8038	0	34.2287	0	3.67186	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	626.0	0	SC	8	9.7760	0	34.2268	0	3.66779	0
JG4357_2007948	003	C	07/28/2007	00:00	142.0000	27.1667	0	627.0	0	SC	8	9.7544	0	34.2262	0	3.66467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	24.2459	0	34.1537	0	4.05401	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	24.2254	0	35.0078	0	3.84941	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	24.2068	0	34.8787	0	4.16127	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	24.1770	0	34.8073	0	4.75009	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	24.1632	0	34.8115	0	4.71377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	24.1446	0	34.8107	0	4.71921	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	24.1120	0	34.8091	0	4.72772	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	24.0777	0	34.8080	0	4.73269	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	24.0503	0	34.8085	0	4.73038	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	24.0289	0	34.8086	0	4.73768	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	24.0082	0	34.8080	0	4.73918	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	23.9828	0	34.8072	0	4.73900	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	23.9549	0	34.8062	0	4.73426	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	23.9332	0	34.8060	0	4.73582	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	23.9180	0	34.8064	0	4.73977	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	23.8894	0	34.8056	0	4.74842	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	23.8456	0	34.8036	0	4.76439	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	23.7969	0	34.8034	0	4.77829	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	23.7119	0	34.7998	0	4.78665	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	23.6131	0	34.7972	0	4.79329	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	23.5085	0	34.7938	0	4.80431	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	23.3852	0	34.7895	0	4.81247	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	23.2470	0	34.7850	0	4.81542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	23.1347	0	34.7822	0	4.82193	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	23.0839	0	34.7851	0	4.81990	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	23.0436	0	34.7853	0	4.82384	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	23.0122	0	34.7856	0	4.82782	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	22.9898	0	34.7869	0	4.82663	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	22.9631	0	34.7869	0	4.82998	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	22.9448	0	34.7874	0	4.83179	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	22.9214	0	34.7863	0	4.82759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	22.8849	0	34.7829	0	4.83143	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	22.8440	0	34.7810	0	4.83382	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	22.8029	0	34.7803	0	4.83730	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	22.7676	0	34.7815	0	4.83514	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	22.7293	0	34.7822	0	4.83419	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	22.6846	0	34.7811	0	4.84361	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	22.6412	0	34.7821	0	4.84492	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	22.5920	0	34.7819	0	4.84429	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	22.5427	0	34.7821	0	4.84249	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	22.4942	0	34.7821	0	4.83783	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	22.4555	0	34.7835	0	4.84120	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	22.4237	0	34.7854	0	4.85325	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	22.3997	0	34.7870	0	4.86239	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	22.3883	0	34.7882	0	4.85804	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	22.3801	0	34.7891	0	4.85295	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	22.3700	0	34.7910	0	4.85185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	22.3597	0	34.7932	0	4.85549	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	22.3533	0	34.7955	0	4.86326	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	22.3498	0	34.7975	0	4.85572	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	22.3393	0	34.8001	0	4.85249	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	22.3264	0	34.8025	0	4.85320	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	22.2976	0	34.8042	0	4.85496	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	22.2485	0	34.8054	0	4.85663	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	22.1817	0	34.8069	0	4.85161	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	22.0495	0	34.7998	0	4.84436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	21.8946	0	34.7958	0	4.84276	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	21.7586	0	34.7961	0	4.84611	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	21.6585	0	34.7993	0	4.84686	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	21.5901	0	34.8009	0	4.85285	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	21.5671	0	34.8054	0	4.86751	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	21.5575	0	34.8079	0	4.86920	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	21.5388	0	34.8097	0	4.85715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	21.5060	0	34.8107	0	4.84867	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	21.4620	0	34.8101	0	4.84044	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	21.4183	0	34.8093	0	4.84256	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	21.3818	0	34.8112	0	4.84493	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	21.3420	0	34.8114	0	4.85402	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	21.3079	0	34.8122	0	4.85554	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	21.2935	0	34.8137	0	4.84523	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	21.2663	0	34.8095	0	4.84487	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	21.2414	0	34.8046	0	4.84155	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	21.2243	0	34.8033	0	4.83551	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	21.2091	0	34.8026	0	4.82758	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	21.1846	0	34.8009	0	4.82350	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	21.1347	0	34.7966	0	4.82096	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	21.0748	0	34.7942	0	4.82132	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	21.0109	0	34.7947	0	4.82284	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	20.9354	0	34.7952	0	4.81688	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	20.8420	0	34.7923	0	4.80856	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	20.7720	0	34.7934	0	4.81166	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	20.6912	0	34.7919	0	4.80056	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	20.5807	0	34.7897	0	4.79281	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	20.4785	0	34.7898	0	4.78640	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	20.4089	0	34.7900	0	4.78250	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	20.3607	0	34.7891	0	4.77715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	20.3336	0	34.7911	0	4.77114	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	20.3156	0	34.7922	0	4.76525	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	20.2969	0	34.7930	0	4.76762	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	20.2764	0	34.7934	0	4.77542	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	20.2623	0	34.7949	0	4.77736	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	20.2526	0	34.7960	0	4.75726	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	20.2393	0	34.7966	0	4.75258	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	20.2167	0	34.7967	0	4.75398	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	20.1858	0	34.7940	0	4.75826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	20.1633	0	34.7944	0	4.75267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	20.1540	0	34.7967	0	4.73482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	20.1365	0	34.7972	0	4.71957	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	20.0905	0	34.7951	0	4.71623	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	20.0231	0	34.7929	0	4.70976	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	19.9688	0	34.7930	0	4.70053	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	19.9393	0	34.7922	0	4.67539	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	19.9193	0	34.7929	0	4.64641	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	19.8983	0	34.7932	0	4.62639	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	19.8671	0	34.7922	0	4.61967	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	19.8222	0	34.7920	0	4.61991	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	19.7505	0	34.7881	0	4.62140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	19.7106	0	34.7901	0	4.62159	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	19.7003	0	34.7921	0	4.60900	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	19.6816	0	34.7914	0	4.60458	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	19.6701	0	34.7924	0	4.60268	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	19.6543	0	34.7930	0	4.60474	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	19.6307	0	34.7923	0	4.60470	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	19.6089	0	34.7927	0	4.60110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	19.5916	0	34.7929	0	4.58720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	19.5774	0	34.7925	0	4.58661	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	19.5632	0	34.7927	0	4.59639	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	19.5467	0	34.7926	0	4.60135	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	19.5282	0	34.7911	0	4.59764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	19.5164	0	34.7906	0	4.59622	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	19.5070	0	34.7909	0	4.59502	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	19.5007	0	34.7924	0	4.59879	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	19.4967	0	34.7924	0	4.60064	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	19.4931	0	34.7928	0	4.60149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	19.4880	0	34.7928	0	4.59577	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	19.4820	0	34.7926	0	4.59236	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	19.4739	0	34.7918	0	4.58742	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	19.4696	0	34.7923	0	4.59001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	19.4665	0	34.7927	0	4.59583	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	19.4636	0	34.7933	0	4.60008	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	19.4619	0	34.7929	0	4.60297	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	19.4602	0	34.7929	0	4.59818	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	19.4561	0	34.7929	0	4.59770	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	19.4492	0	34.7921	0	4.59444	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	19.4432	0	34.7928	0	4.59409	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	19.4374	0	34.7932	0	4.59714	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	19.4306	0	34.7932	0	4.60272	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	19.4197	0	34.7929	0	4.61330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	19.4096	0	34.7925	0	4.60833	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	19.3977	0	34.7930	0	4.59791	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	19.3802	0	34.7915	0	4.59473	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	19.3657	0	34.7906	0	4.59368	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	19.3549	0	34.7908	0	4.58917	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	19.3444	0	34.7906	0	4.58929	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	19.3350	0	34.7900	0	4.57632	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	19.3272	0	34.7899	0	4.55988	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	19.3163	0	34.7889	0	4.55544	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	19.2988	0	34.7875	0	4.56226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	19.2763	0	34.7856	0	4.56969	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	19.2629	0	34.7860	0	4.56704	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	19.2582	0	34.7866	0	4.56001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	19.2511	0	34.7876	0	4.56042	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	19.2382	0	34.7872	0	4.56247	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	19.2291	0	34.7877	0	4.56772	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	19.2247	0	34.7887	0	4.57749	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	19.2227	0	34.7895	0	4.59412	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	19.2218	0	34.7900	0	4.59588	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	19.2203	0	34.7907	0	4.59770	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	19.2183	0	34.7918	0	4.60382	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	19.2148	0	34.7937	0	4.61180	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	19.2108	0	34.7947	0	4.61565	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	19.2098	0	34.7950	0	4.61467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	19.2053	0	34.7954	0	4.60938	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	19.1971	0	34.7956	0	4.60477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	19.1935	0	34.7960	0	4.60683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	19.1909	0	34.7962	0	4.61372	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	19.1885	0	34.7961	0	4.62241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	19.1865	0	34.7964	0	4.61534	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	19.1851	0	34.7964	0	4.61293	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	19.1826	0	34.7968	0	4.61892	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	19.1775	0	34.7969	0	4.62420	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	19.1713	0	34.7969	0	4.62546	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	19.1662	0	34.7966	0	4.62346	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	19.1639	0	34.7964	0	4.61782	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	19.1608	0	34.7967	0	4.61902	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	19.1568	0	34.7966	0	4.62317	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	19.1526	0	34.7970	0	4.62621	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	19.1477	0	34.7969	0	4.62405	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	19.1434	0	34.7975	0	4.61998	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	19.1376	0	34.7973	0	4.62140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	19.1311	0	34.7969	0	4.62403	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	19.1280	0	34.7973	0	4.62930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	19.1263	0	34.7972	0	4.63099	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	19.1236	0	34.7967	0	4.62172	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	19.1204	0	34.7969	0	4.61643	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	19.1158	0	34.7970	0	4.61417	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	19.1083	0	34.7968	0	4.61189	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	19.0999	0	34.7964	0	4.61198	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	19.0945	0	34.7966	0	4.61706	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	19.0886	0	34.7967	0	4.62277	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	19.0756	0	34.7962	0	4.62468	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	19.0599	0	34.7961	0	4.62062	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	19.0395	0	34.7963	0	4.61845	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	19.0138	0	34.7950	0	4.61519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	18.9946	0	34.7944	0	4.61628	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	18.9804	0	34.7937	0	4.61646	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	18.9690	0	34.7934	0	4.61241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	18.9593	0	34.7934	0	4.61466	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	18.9486	0	34.7932	0	4.62318	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	18.9366	0	34.7928	0	4.63124	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	18.9261	0	34.7925	0	4.63993	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	18.9093	0	34.7926	0	4.65366	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	18.8724	0	34.7905	0	4.66710	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	18.8233	0	34.7861	0	4.66873	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	18.7819	0	34.7846	0	4.66058	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	18.7631	0	34.7864	0	4.65022	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	18.7560	0	34.7868	0	4.65271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	18.7511	0	34.7872	0	4.65759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	18.7493	0	34.7875	0	4.65531	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	18.7464	0	34.7878	0	4.64925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	18.7426	0	34.7880	0	4.64868	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	18.7397	0	34.7886	0	4.64527	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	18.7375	0	34.7888	0	4.64381	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	18.7350	0	34.7889	0	4.63963	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	18.7309	0	34.7893	0	4.63105	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	18.7239	0	34.7894	0	4.62562	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	18.7107	0	34.7891	0	4.62480	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	18.6826	0	34.7886	0	4.62867	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	18.6483	0	34.7868	0	4.63965	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	18.6298	0	34.7870	0	4.65390	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	18.6226	0	34.7881	0	4.65216	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	18.5899	0	34.7880	0	4.63848	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	18.5099	0	34.7825	0	4.63900	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	18.4352	0	34.7770	0	4.64133	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	18.3889	0	34.7781	0	4.64032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	18.3670	0	34.7807	0	4.63801	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	18.3524	0	34.7822	0	4.63322	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	18.3437	0	34.7829	0	4.63231	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	18.3356	0	34.7836	0	4.62510	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	18.3224	0	34.7831	0	4.61318	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	18.3091	0	34.7831	0	4.60769	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	18.2964	0	34.7834	0	4.60609	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	18.2807	0	34.7829	0	4.60600	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	18.2662	0	34.7827	0	4.60477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	18.2568	0	34.7834	0	4.59752	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	18.2501	0	34.7837	0	4.59841	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	18.2465	0	34.7843	0	4.60192	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	18.2421	0	34.7846	0	4.59842	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	18.2359	0	34.7843	0	4.59477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	18.2281	0	34.7843	0	4.59134	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	18.2220	0	34.7841	0	4.59094	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	18.2181	0	34.7842	0	4.58727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	18.2146	0	34.7845	0	4.59287	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	18.2123	0	34.7848	0	4.59453	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	18.2099	0	34.7845	0	4.58502	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	18.2066	0	34.7847	0	4.58431	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	18.2037	0	34.7846	0	4.59019	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	18.2000	0	34.7844	0	4.59118	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	18.1963	0	34.7848	0	4.58580	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	18.1913	0	34.7849	0	4.58302	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	18.1843	0	34.7842	0	4.58668	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	18.1789	0	34.7843	0	4.58389	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	18.1705	0	34.7833	0	4.57457	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	18.1637	0	34.7835	0	4.57213	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	18.1541	0	34.7836	0	4.57336	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	18.1438	0	34.7832	0	4.57681	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	18.1359	0	34.7825	0	4.57577	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	18.1308	0	34.7824	0	4.56184	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	18.1203	0	34.7824	0	4.55269	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	18.1024	0	34.7816	0	4.55449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	18.0788	0	34.7790	0	4.55913	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	18.0514	0	34.7779	0	4.55833	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	18.0186	0	34.7750	0	4.54797	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.9792	0	34.7729	0	4.54126	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.9307	0	34.7676	0	4.53816	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.8947	0	34.7658	0	4.54051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.8587	0	34.7632	0	4.54156	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.8299	0	34.7606	0	4.53829	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.8183	0	34.7614	0	4.53612	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.8056	0	34.7613	0	4.53688	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	17.7915	0	34.7616	0	4.53341	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	17.7819	0	34.7614	0	4.52616	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	17.7774	0	34.7620	0	4.52963	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	17.7725	0	34.7621	0	4.52689	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	17.7669	0	34.7626	0	4.52044	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	17.7589	0	34.7625	0	4.51406	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	17.7498	0	34.7625	0	4.51333	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	17.7393	0	34.7624	0	4.51409	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	17.7311	0	34.7625	0	4.51808	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	17.7271	0	34.7626	0	4.52214	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	17.7227	0	34.7624	0	4.51282	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	17.7174	0	34.7624	0	4.51229	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	17.7131	0	34.7626	0	4.51208	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	17.7108	0	34.7628	0	4.51436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	17.7098	0	34.7630	0	4.51360	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	17.7098	0	34.7633	0	4.50893	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	17.7092	0	34.7634	0	4.50239	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	17.7086	0	34.7632	0	4.50268	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	17.7093	0	34.7637	0	4.50839	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	17.7090	0	34.7642	0	4.51121	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	17.7093	0	34.7642	0	4.51237	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	17.7073	0	34.7639	0	4.50925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	17.7037	0	34.7638	0	4.50330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	17.7010	0	34.7639	0	4.50171	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	17.6993	0	34.7639	0	4.50218	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	17.6979	0	34.7643	0	4.50524	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	17.6968	0	34.7641	0	4.50330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	17.6965	0	34.7636	0	4.50180	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	17.6958	0	34.7638	0	4.50585	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	17.6957	0	34.7642	0	4.50854	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	17.6953	0	34.7640	0	4.51056	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	17.6953	0	34.7640	0	4.50790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	17.6945	0	34.7642	0	4.50289	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	17.6936	0	34.7641	0	4.49915	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	17.6929	0	34.7643	0	4.49772	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	17.6920	0	34.7646	0	4.49601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	17.6911	0	34.7646	0	4.49850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	17.6898	0	34.7644	0	4.50117	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	17.6885	0	34.7640	0	4.49645	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	17.6862	0	34.7640	0	4.49519	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	17.6791	0	34.7644	0	4.49336	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	17.6637	0	34.7630	0	4.49071	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	17.6553	0	34.7630	0	4.48650	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	17.6466	0	34.7630	0	4.48581	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	17.6364	0	34.7620	0	4.48471	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	17.6249	0	34.7615	0	4.48159	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	17.6116	0	34.7608	0	4.48011	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	17.6010	0	34.7609	0	4.48401	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	17.5934	0	34.7608	0	4.48100	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	17.5891	0	34.7607	0	4.46571	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	17.5824	0	34.7607	0	4.45593	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	17.5640	0	34.7598	0	4.45742	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	17.5362	0	34.7580	0	4.45838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	17.5073	0	34.7575	0	4.45315	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	17.4823	0	34.7566	0	4.44449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	17.4656	0	34.7563	0	4.43937	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	17.4480	0	34.7557	0	4.43975	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	17.4221	0	34.7536	0	4.44292	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	17.3935	0	34.7522	0	4.44386	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	17.3687	0	34.7523	0	4.42878	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	17.3285	0	34.7507	0	4.42032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	17.2578	0	34.7442	0	4.41060	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	17.1686	0	34.7354	0	4.40142	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	17.0839	0	34.7286	0	4.38258	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	17.0025	0	34.7264	0	4.35777	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	16.8605	0	34.7140	0	4.34309	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	16.6938	0	34.6944	0	4.33720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	16.5663	0	34.6829	0	4.33716	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	16.4764	0	34.6769	0	4.34097	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	16.4377	0	34.6809	0	4.33411	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	16.4033	0	34.6812	0	4.29534	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	16.3349	0	34.6732	0	4.28694	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	16.2602	0	34.6691	0	4.28686	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	16.1495	0	34.6582	0	4.28931	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	16.0228	0	34.6430	0	4.28824	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	15.9395	0	34.6402	0	4.28081	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	15.9121	0	34.6458	0	4.27381	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	15.8504	0	34.6371	0	4.27573	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	15.8134	0	34.6351	0	4.27761	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	15.7956	0	34.6366	0	4.27733	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	15.7855	0	34.6381	0	4.27131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	15.7756	0	34.6384	0	4.26376	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	15.7634	0	34.6374	0	4.26311	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	15.7470	0	34.6372	0	4.26468	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	15.7232	0	34.6348	0	4.26047	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	15.7067	0	34.6351	0	4.25611	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	15.6901	0	34.6357	0	4.25238	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	15.6321	0	34.6301	0	4.24627	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	15.5587	0	34.6217	0	4.23732	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	15.5125	0	34.6199	0	4.23573	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	15.4711	0	34.6149	0	4.23820	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	15.4476	0	34.6142	0	4.23477	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	15.4337	0	34.6149	0	4.23439	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	15.4214	0	34.6153	0	4.23761	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	15.4034	0	34.6135	0	4.23981	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	15.3837	0	34.6118	0	4.24239	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	15.3722	0	34.6117	0	4.23377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	15.3670	0	34.6117	0	4.23015	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	15.3620	0	34.6117	0	4.22846	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	15.3537	0	34.6113	0	4.23038	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	15.3442	0	34.6113	0	4.23455	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	15.3382	0	34.6117	0	4.23545	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	15.3308	0	34.6112	0	4.23032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	15.3159	0	34.6100	0	4.22570	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	15.2909	0	34.6066	0	4.22305	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	15.2702	0	34.6060	0	4.22168	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	15.2504	0	34.6040	0	4.22119	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	15.2400	0	34.6035	0	4.22214	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	15.2353	0	34.6034	0	4.22528	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	15.2360	0	34.6038	0	4.22473	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	15.2437	0	34.6055	0	4.22414	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	15.2465	0	34.6058	0	4.22400	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	15.2465	0	34.6061	0	4.22658	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	15.2461	0	34.6058	0	4.22556	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	15.2457	0	34.6060	0	4.22402	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	15.2451	0	34.6062	0	4.22204	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	15.2443	0	34.6063	0	4.21870	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	15.2434	0	34.6061	0	4.21784	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	15.2423	0	34.6062	0	4.21850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	15.2414	0	34.6060	0	4.21930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	15.2373	0	34.6056	0	4.21288	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	15.2214	0	34.6039	0	4.21539	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	15.2018	0	34.6019	0	4.21336	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	15.1799	0	34.5993	0	4.21197	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	15.1621	0	34.5985	0	4.21299	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	15.1493	0	34.5977	0	4.21310	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	15.1416	0	34.5974	0	4.21146	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	15.1361	0	34.5973	0	4.21419	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	15.1224	0	34.5969	0	4.21864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	15.0885	0	34.5912	0	4.21371	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	15.0721	0	34.5908	0	4.20878	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	15.0667	0	34.5913	0	4.20687	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	15.0618	0	34.5911	0	4.20788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	15.0551	0	34.5902	0	4.20964	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	15.0508	0	34.5902	0	4.21344	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	15.0477	0	34.5905	0	4.21034	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	15.0379	0	34.5893	0	4.21062	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	15.0285	0	34.5884	0	4.21005	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	15.0184	0	34.5881	0	4.20766	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	15.0071	0	34.5864	0	4.20841	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	15.0017	0	34.5865	0	4.20768	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	14.9968	0	34.5865	0	4.20566	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	14.9863	0	34.5860	0	4.20482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	14.9748	0	34.5846	0	4.20425	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	14.9668	0	34.5838	0	4.20122	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	14.9615	0	34.5834	0	4.20284	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	14.9576	0	34.5836	0	4.20280	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	14.9526	0	34.5830	0	4.20568	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	14.9488	0	34.5829	0	4.20797	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	14.9451	0	34.5825	0	4.20799	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	14.9415	0	34.5824	0	4.20643	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	14.9386	0	34.5822	0	4.20559	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	14.9344	0	34.5822	0	4.20601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	14.9252	0	34.5811	0	4.20134	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	14.9141	0	34.5799	0	4.19638	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	14.9042	0	34.5792	0	4.19305	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	14.8934	0	34.5786	0	4.19358	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	14.8760	0	34.5768	0	4.19790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	14.8654	0	34.5761	0	4.20323	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	14.8622	0	34.5758	0	4.19831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	14.8530	0	34.5756	0	4.19318	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	14.8343	0	34.5733	0	4.18887	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	14.8106	0	34.5705	0	4.18969	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	14.7880	0	34.5670	0	4.18688	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	14.7717	0	34.5673	0	4.18275	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	14.7510	0	34.5671	0	4.18174	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	14.7118	0	34.5617	0	4.18470	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	14.6918	0	34.5612	0	4.19230	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	14.6777	0	34.5617	0	4.18545	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	14.6212	0	34.5552	0	4.17402	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	14.5485	0	34.5471	0	4.17140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	14.4751	0	34.5387	0	4.16784	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	14.4001	0	34.5324	0	4.16380	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	14.3224	0	34.5224	0	4.16002	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	14.2682	0	34.5198	0	4.15862	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	14.2439	0	34.5226	0	4.15912	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	14.2293	0	34.5228	0	4.16482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	14.2224	0	34.5237	0	4.16600	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	14.2169	0	34.5236	0	4.16113	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	14.2163	0	34.5239	0	4.15715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	14.2181	0	34.5249	0	4.15501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	14.2195	0	34.5259	0	4.15434	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	14.2185	0	34.5263	0	4.15407	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	14.2141	0	34.5261	0	4.15453	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	14.2084	0	34.5260	0	4.15670	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	14.1996	0	34.5254	0	4.15606	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	14.1892	0	34.5243	0	4.15185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	14.1815	0	34.5251	0	4.15159	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	14.1642	0	34.5240	0	4.15253	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	14.1362	0	34.5198	0	4.15475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	14.1148	0	34.5189	0	4.15747	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	14.0953	0	34.5172	0	4.15091	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	14.0776	0	34.5151	0	4.14370	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	14.0675	0	34.5147	0	4.14088	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	14.0570	0	34.5148	0	4.14216	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	14.0356	0	34.5129	0	4.14210	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	14.0041	0	34.5077	0	4.14339	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	14.0082	0	34.5114	0	4.14852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	14.0005	0	34.5107	0	4.14550	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	13.9770	0	34.5078	0	4.14400	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	13.9553	0	34.5060	0	4.14415	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	13.9295	0	34.5033	0	4.14118	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	13.9016	0	34.4998	0	4.13900	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	13.8797	0	34.4988	0	4.13813	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	13.8608	0	34.4980	0	4.13741	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	13.8360	0	34.4979	0	4.13521	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	13.7892	0	34.4910	0	4.13511	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	13.7650	0	34.4916	0	4.13481	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	13.7385	0	34.4883	0	4.13331	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	13.7207	0	34.4875	0	4.13069	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	13.7044	0	34.4877	0	4.12597	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	13.6741	0	34.4840	0	4.12379	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	13.6443	0	34.4804	0	4.12321	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	13.6289	0	34.4807	0	4.12131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	13.6224	0	34.4817	0	4.12236	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	13.6159	0	34.4814	0	4.12630	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	487.0	0	SC	8	13.6140	0	34.4817	0	4.12535	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	488.0	0	SC	8	13.6138	0	34.4819	0	4.12138	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	489.0	0	SC	8	13.6131	0	34.4819	0	4.11792	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	490.0	0	SC	8	13.6131	0	34.4823	0	4.11772	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	491.0	0	SC	8	13.6128	0	34.4829	0	4.11981	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	492.0	0	SC	8	13.6110	0	34.4828	0	4.12206	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	493.0	0	SC	8	13.6114	0	34.4832	0	4.12564	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	494.0	0	SC	8	13.6152	0	34.4835	0	4.12727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	495.0	0	SC	8	13.6194	0	34.4845	0	4.12516	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	496.0	0	SC	8	13.6180	0	34.4841	0	4.12192	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	497.0	0	SC	8	13.6140	0	34.4839	0	4.11889	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	498.0	0	SC	8	13.6083	0	34.4833	0	4.11875	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	499.0	0	SC	8	13.5988	0	34.4823	0	4.12061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	500.0	0	SC	8	13.5837	0	34.4808	0	4.12332	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	501.0	0	SC	8	13.5691	0	34.4799	0	4.12101	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	502.0	0	SC	8	13.5596	0	34.4799	0	4.11993	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	503.0	0	SC	8	13.5478	0	34.4794	0	4.11707	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	504.0	0	SC	8	13.5214	0	34.4764	0	4.11379	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	505.0	0	SC	8	13.4921	0	34.4723	0	4.10917	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	506.0	0	SC	8	13.4719	0	34.4713	0	4.10572	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	507.0	0	SC	8	13.4500	0	34.4711	0	4.10758	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	508.0	0	SC	8	13.4169	0	34.4666	0	4.11377	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	509.0	0	SC	8	13.3809	0	34.4641	0	4.10918	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	510.0	0	SC	8	13.3561	0	34.4621	0	4.10302	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	511.0	0	SC	8	13.3408	0	34.4620	0	4.09847	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	512.0	0	SC	8	13.3139	0	34.4626	0	4.09612	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	513.0	0	SC	8	13.2432	0	34.4508	0	4.09092	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	514.0	0	SC	8	13.1773	0	34.4438	0	4.08944	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	515.0	0	SC	8	13.1488	0	34.4454	0	4.09002	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	516.0	0	SC	8	13.1260	0	34.4440	0	4.08535	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	517.0	0	SC	8	13.1175	0	34.4444	0	4.07940	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.1667	0	518.0	0	SC	8	13.1151	0	34.4450	0	4.07887	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	26.3982	0	29.1384	0	4.10228	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	26.3319	0	34.0952	0	3.95777	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	26.3288	0	34.7329	0	3.74679	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	26.2958	0	34.7760	0	3.67803	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	26.1754	0	34.7509	0	3.96999	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	26.0907	0	34.7324	0	4.59577	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	25.8395	0	34.7380	0	4.65433	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	25.3143	0	34.7212	0	4.68448	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	24.8697	0	34.7218	0	4.70236	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	24.5774	0	34.7266	0	4.71521	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	24.3555	0	34.7411	0	4.74307	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	24.0745	0	34.7450	0	4.77240	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	23.7240	0	34.7395	0	4.77942	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	23.4349	0	34.7330	0	4.78557	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	23.3283	0	34.7420	0	4.78358	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	23.2892	0	34.7474	0	4.79018	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	23.2557	0	34.7497	0	4.79497	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	23.2140	0	34.7510	0	4.79751	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	23.1825	0	34.7563	0	4.80159	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	23.1447	0	34.7584	0	4.81393	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	23.0974	0	34.7593	0	4.81735	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	23.0314	0	34.7602	0	4.81806	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	22.9172	0	34.7546	0	4.82287	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	22.8085	0	34.7566	0	4.82694	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	22.7036	0	34.7594	0	4.83224	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	22.6120	0	34.7652	0	4.83720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	22.5521	0	34.7727	0	4.84703	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	22.4931	0	34.7770	0	4.85101	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	22.4021	0	34.7787	0	4.85616	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	22.2990	0	34.7813	0	4.86078	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	22.1839	0	34.7795	0	4.86501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	22.0786	0	34.7748	0	4.86571	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	22.0127	0	34.7740	0	4.87595	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	21.9717	0	34.7757	0	4.87166	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	21.9103	0	34.7768	0	4.85117	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	21.8224	0	34.7787	0	4.84421	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	21.6684	0	34.7738	0	4.84936	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	21.5092	0	34.7625	0	4.85478	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	21.4014	0	34.7655	0	4.85932	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	21.3478	0	34.7742	0	4.85523	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	21.2926	0	34.7775	0	4.84937	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	21.2493	0	34.7802	0	4.84400	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	21.2136	0	34.7822	0	4.84168	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	21.1761	0	34.7833	0	4.84051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	21.1437	0	34.7858	0	4.85119	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	21.1130	0	34.7879	0	4.85098	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	21.0819	0	34.7887	0	4.85180	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	21.0629	0	34.7912	0	4.85486	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	21.0572	0	34.7955	0	4.85683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	21.0553	0	34.7991	0	4.86560	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	21.0541	0	34.8006	0	4.86271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	21.0488	0	34.8031	0	4.85427	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	21.0359	0	34.8058	0	4.85090	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	21.0043	0	34.8058	0	4.85102	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	20.9686	0	34.8042	0	4.84836	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	20.9434	0	34.8052	0	4.84848	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	20.9213	0	34.8058	0	4.84790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	20.8946	0	34.8049	0	4.85385	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	20.8731	0	34.8046	0	4.85628	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	20.8531	0	34.8040	0	4.83714	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	20.8328	0	34.8027	0	4.81178	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	20.8067	0	34.8013	0	4.80661	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	20.7644	0	34.7991	0	4.80846	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	20.6939	0	34.7940	0	4.80958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	20.6153	0	34.7890	0	4.79044	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	20.5660	0	34.7905	0	4.76160	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	20.4911	0	34.7880	0	4.75874	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	20.3933	0	34.7813	0	4.75895	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	20.3124	0	34.7799	0	4.76111	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	20.2737	0	34.7845	0	4.75380	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	20.2389	0	34.7840	0	4.74813	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	20.2144	0	34.7850	0	4.74294	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	20.1887	0	34.7855	0	4.74672	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	20.1643	0	34.7860	0	4.75478	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	20.1519	0	34.7876	0	4.75051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	20.1401	0	34.7880	0	4.73861	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	20.1181	0	34.7881	0	4.73855	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	20.0936	0	34.7879	0	4.73891	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	20.0761	0	34.7895	0	4.74157	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	20.0574	0	34.7896	0	4.74799	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	20.0384	0	34.7901	0	4.74612	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	20.0115	0	34.7903	0	4.73784	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	19.9821	0	34.7917	0	4.73116	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	19.9522	0	34.7940	0	4.72790	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	19.9216	0	34.7942	0	4.72479	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	19.8997	0	34.7946	0	4.72392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	19.8828	0	34.7946	0	4.73162	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	19.8724	0	34.7946	0	4.73653	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	19.8667	0	34.7945	0	4.73051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	19.8591	0	34.7941	0	4.72630	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	19.8495	0	34.7940	0	4.72243	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	19.8395	0	34.7939	0	4.72341	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	19.8316	0	34.7940	0	4.72479	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	19.8261	0	34.7946	0	4.72649	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	19.8190	0	34.7949	0	4.73037	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	19.8128	0	34.7957	0	4.73031	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	19.8058	0	34.7953	0	4.72164	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	19.7936	0	34.7953	0	4.71414	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	19.7711	0	34.7946	0	4.71569	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	19.7480	0	34.7942	0	4.72050	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	19.7224	0	34.7940	0	4.72199	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	19.6967	0	34.7932	0	4.71499	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	19.6834	0	34.7936	0	4.71201	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	19.6725	0	34.7940	0	4.71498	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	19.6545	0	34.7937	0	4.71649	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.6322	0	34.7931	0	4.71378	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.6139	0	34.7934	0	4.71238	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.5959	0	34.7935	0	4.71156	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.5700	0	34.7930	0	4.71155	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.5445	0	34.7924	0	4.71394	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.5247	0	34.7927	0	4.71204	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.5103	0	34.7929	0	4.70909	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.5031	0	34.7933	0	4.71060	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.4988	0	34.7937	0	4.72024	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.4924	0	34.7941	0	4.72256	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.4881	0	34.7944	0	4.72066	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	19.4835	0	34.7946	0	4.71589	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	19.4793	0	34.7945	0	4.71624	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	19.4773	0	34.7956	0	4.71942	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	19.4761	0	34.7957	0	4.72114	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	19.4768	0	34.7957	0	4.72287	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	19.4728	0	34.7960	0	4.71547	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	19.4668	0	34.7964	0	4.70964	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	19.4588	0	34.7964	0	4.71290	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	19.4505	0	34.7965	0	4.71787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	19.4422	0	34.7964	0	4.72007	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	19.4343	0	34.7962	0	4.70995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	19.4286	0	34.7960	0	4.70054	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	19.4217	0	34.7961	0	4.69959	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	19.4074	0	34.7949	0	4.70406	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	19.3954	0	34.7939	0	4.70850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	19.3932	0	34.7943	0	4.70703	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	19.3907	0	34.7943	0	4.69758	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	19.3868	0	34.7944	0	4.69432	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	19.3836	0	34.7945	0	4.69368	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	19.3810	0	34.7938	0	4.69260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	19.3803	0	34.7942	0	4.69116	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	19.3807	0	34.7943	0	4.69621	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	19.3803	0	34.7943	0	4.70076	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	19.3801	0	34.7945	0	4.69839	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	19.3805	0	34.7949	0	4.69877	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	19.3798	0	34.7948	0	4.70065	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	19.3793	0	34.7947	0	4.69676	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	19.3787	0	34.7946	0	4.69209	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	19.3784	0	34.7945	0	4.68135	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	19.3781	0	34.7943	0	4.67707	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	19.3777	0	34.7943	0	4.68037	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	19.3779	0	34.7940	0	4.68850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	19.3780	0	34.7936	0	4.68588	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	19.3777	0	34.7941	0	4.68290	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	19.3780	0	34.7946	0	4.68327	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	19.3783	0	34.7948	0	4.68688	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	19.3784	0	34.7944	0	4.69070	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	19.3778	0	34.7937	0	4.68442	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	19.3765	0	34.7938	0	4.68456	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	19.3749	0	34.7937	0	4.68528	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	19.3730	0	34.7934	0	4.68861	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	19.3722	0	34.7932	0	4.69215	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	19.3718	0	34.7925	0	4.68688	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	19.3709	0	34.7925	0	4.67915	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	19.3715	0	34.7935	0	4.67711	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	19.3713	0	34.7939	0	4.67131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	19.3703	0	34.7936	0	4.66896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	19.3674	0	34.7936	0	4.67312	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	19.3615	0	34.7933	0	4.68032	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	19.3551	0	34.7928	0	4.67975	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	19.3534	0	34.7928	0	4.66808	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	19.3453	0	34.7931	0	4.66813	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	19.3271	0	34.7916	0	4.66787	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	19.3055	0	34.7901	0	4.67149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	19.2873	0	34.7896	0	4.66517	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	19.2750	0	34.7896	0	4.65851	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	19.2660	0	34.7896	0	4.66185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	19.2567	0	34.7898	0	4.66980	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	19.2483	0	34.7895	0	4.66515	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	19.2430	0	34.7899	0	4.65770	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	19.2339	0	34.7896	0	4.65464	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	19.2137	0	34.7892	0	4.65195	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	19.1804	0	34.7871	0	4.64634	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	19.1469	0	34.7855	0	4.64166	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	19.1260	0	34.7853	0	4.64172	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	19.1165	0	34.7859	0	4.63925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	19.1089	0	34.7865	0	4.64071	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	19.0994	0	34.7861	0	4.64789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	19.0947	0	34.7872	0	4.65073	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	19.0847	0	34.7866	0	4.64136	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	19.0741	0	34.7861	0	4.63081	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	19.0636	0	34.7854	0	4.62442	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	19.0535	0	34.7854	0	4.62067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	19.0413	0	34.7854	0	4.61505	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	19.0168	0	34.7852	0	4.61515	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.9754	0	34.7821	0	4.62227	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.9524	0	34.7829	0	4.62958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.9463	0	34.7835	0	4.62643	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.9317	0	34.7840	0	4.61544	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.8976	0	34.7809	0	4.61212	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.8692	0	34.7786	0	4.61191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.8473	0	34.7788	0	4.61243	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.8245	0	34.7785	0	4.60702	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.8039	0	34.7788	0	4.60253	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.7903	0	34.7793	0	4.61007	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.7798	0	34.7792	0	4.61579	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.7731	0	34.7797	0	4.60644	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	18.7662	0	34.7796	0	4.59544	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	18.7588	0	34.7795	0	4.59260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	18.7481	0	34.7799	0	4.58776	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	18.7245	0	34.7790	0	4.58626	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	18.6839	0	34.7757	0	4.58764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	18.6412	0	34.7747	0	4.58678	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	18.6154	0	34.7756	0	4.58413	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	18.6003	0	34.7756	0	4.59098	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	18.5853	0	34.7747	0	4.58832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	18.5767	0	34.7744	0	4.57956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	18.5740	0	34.7745	0	4.57708	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	18.5729	0	34.7750	0	4.57802	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	18.5723	0	34.7752	0	4.57795	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	18.5719	0	34.7756	0	4.57846	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	18.5719	0	34.7762	0	4.58188	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	18.5715	0	34.7769	0	4.58809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	18.5709	0	34.7767	0	4.58831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	18.5705	0	34.7767	0	4.58354	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	18.5683	0	34.7773	0	4.58074	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	18.5619	0	34.7776	0	4.58091	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	18.5482	0	34.7772	0	4.57743	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	18.5227	0	34.7754	0	4.57521	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	18.5020	0	34.7757	0	4.57925	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	18.4866	0	34.7753	0	4.58608	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	18.4779	0	34.7761	0	4.58634	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	18.4749	0	34.7768	0	4.58549	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	18.4739	0	34.7775	0	4.58676	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	18.4735	0	34.7782	0	4.58806	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	18.4732	0	34.7784	0	4.59114	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	18.4726	0	34.7783	0	4.58832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	18.4715	0	34.7783	0	4.58976	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	18.4679	0	34.7781	0	4.57655	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	18.4554	0	34.7783	0	4.56607	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	18.4206	0	34.7753	0	4.55966	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	18.3870	0	34.7733	0	4.56391	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	18.3683	0	34.7730	0	4.57200	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	18.3563	0	34.7725	0	4.57192	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	18.3513	0	34.7727	0	4.56174	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	18.3480	0	34.7726	0	4.55838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	18.3453	0	34.7728	0	4.55853	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	18.3425	0	34.7730	0	4.55991	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	18.3374	0	34.7730	0	4.55909	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	18.3325	0	34.7728	0	4.55628	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	18.3303	0	34.7732	0	4.56300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	18.3264	0	34.7733	0	4.56654	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	18.3227	0	34.7736	0	4.55785	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	18.3190	0	34.7732	0	4.55558	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	18.3125	0	34.7731	0	4.55360	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	18.3045	0	34.7727	0	4.55461	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	18.2948	0	34.7725	0	4.55562	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	18.2857	0	34.7722	0	4.54939	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	18.2792	0	34.7725	0	4.54685	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	18.2665	0	34.7729	0	4.54205	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	18.2392	0	34.7715	0	4.54110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	18.2156	0	34.7701	0	4.54434	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	18.2016	0	34.7700	0	4.54327	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	18.1866	0	34.7690	0	4.53680	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	18.1760	0	34.7686	0	4.53208	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	18.1677	0	34.7681	0	4.53398	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	18.1615	0	34.7679	0	4.53782	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	18.1579	0	34.7681	0	4.54130	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	18.1568	0	34.7680	0	4.54264	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	18.1551	0	34.7682	0	4.53768	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	18.1535	0	34.7683	0	4.53398	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	18.1519	0	34.7682	0	4.53637	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	18.1500	0	34.7685	0	4.53813	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	18.1482	0	34.7689	0	4.53727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	18.1474	0	34.7692	0	4.54795	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	18.1463	0	34.7698	0	4.55267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	18.1446	0	34.7703	0	4.53918	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	18.1411	0	34.7710	0	4.52847	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	18.1309	0	34.7716	0	4.52491	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	18.1066	0	34.7711	0	4.52659	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	18.0655	0	34.7675	0	4.52860	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	18.0283	0	34.7655	0	4.53140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	18.0109	0	34.7671	0	4.53061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	18.0052	0	34.7672	0	4.53126	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	18.0008	0	34.7664	0	4.53061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	17.9982	0	34.7664	0	4.52982	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	17.9949	0	34.7665	0	4.52976	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	17.9919	0	34.7665	0	4.52177	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	17.9887	0	34.7667	0	4.51501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	17.9815	0	34.7666	0	4.51067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	17.9639	0	34.7659	0	4.51281	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	17.9131	0	34.7625	0	4.51482	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	17.8445	0	34.7578	0	4.50701	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	17.8139	0	34.7593	0	4.48837	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	17.7825	0	34.7598	0	4.47854	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	17.7466	0	34.7587	0	4.47002	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	17.7117	0	34.7574	0	4.46725	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	17.6787	0	34.7548	0	4.46896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	17.6537	0	34.7546	0	4.46958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	17.6321	0	34.7546	0	4.46903	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	17.6137	0	34.7560	0	4.45126	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	17.5712	0	34.7539	0	4.43501	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	17.5225	0	34.7499	0	4.43456	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	17.4741	0	34.7479	0	4.43363	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	17.4140	0	34.7430	0	4.43319	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	17.3743	0	34.7439	0	4.43020	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	17.3578	0	34.7451	0	4.42956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	17.3466	0	34.7457	0	4.42475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	17.3370	0	34.7462	0	4.41765	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	17.3232	0	34.7460	0	4.41300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	17.2996	0	34.7448	0	4.41551	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	17.2710	0	34.7429	0	4.41392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	17.2518	0	34.7437	0	4.40702	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	17.2340	0	34.7442	0	4.39833	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	17.2027	0	34.7420	0	4.39515	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	17.1689	0	34.7389	0	4.39326	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	17.1446	0	34.7384	0	4.39279	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	17.1307	0	34.7385	0	4.39746	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	17.1217	0	34.7390	0	4.39071	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	17.1082	0	34.7385	0	4.37689	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	17.0834	0	34.7357	0	4.37393	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	17.0510	0	34.7330	0	4.37420	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	17.0092	0	34.7282	0	4.37406	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	16.9749	0	34.7264	0	4.37800	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	16.9603	0	34.7279	0	4.37080	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	16.9462	0	34.7269	0	4.35891	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	16.9243	0	34.7260	0	4.35211	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	16.8903	0	34.7211	0	4.35012	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	16.8629	0	34.7187	0	4.34951	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	16.8508	0	34.7200	0	4.35191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	16.8459	0	34.7213	0	4.35357	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	16.8413	0	34.7213	0	4.35071	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	16.8361	0	34.7215	0	4.34349	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	16.8217	0	34.7202	0	4.33815	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	16.7978	0	34.7182	0	4.33830	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	16.7775	0	34.7175	0	4.34207	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	16.7624	0	34.7166	0	4.34298	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	16.7519	0	34.7167	0	4.33467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	16.7270	0	34.7148	0	4.33186	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	16.6852	0	34.7099	0	4.33728	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	16.6421	0	34.7034	0	4.33731	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	16.6149	0	34.7030	0	4.33576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	16.5954	0	34.7029	0	4.32707	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	16.5601	0	34.7004	0	4.32254	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	16.5157	0	34.6928	0	4.32585	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	16.4882	0	34.6918	0	4.33233	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	16.4728	0	34.6913	0	4.33445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	16.4709	0	34.6931	0	4.33017	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	16.4642	0	34.6931	0	4.32298	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	16.4428	0	34.6912	0	4.32178	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	16.4111	0	34.6860	0	4.32485	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	16.3807	0	34.6841	0	4.33076	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	16.3518	0	34.6814	0	4.33111	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	16.3378	0	34.6816	0	4.32459	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	16.3334	0	34.6828	0	4.31522	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	16.3127	0	34.6809	0	4.31275	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	16.2783	0	34.6746	0	4.31289	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	16.2604	0	34.6754	0	4.31859	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	16.2498	0	34.6756	0	4.32050	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	16.2454	0	34.6759	0	4.31181	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	16.2413	0	34.6758	0	4.30879	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	16.2306	0	34.6753	0	4.31342	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	16.2151	0	34.6722	0	4.31643	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	16.2066	0	34.6722	0	4.31942	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	16.2059	0	34.6729	0	4.31642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	16.2038	0	34.6732	0	4.30407	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	16.2000	0	34.6733	0	4.30642	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	16.1954	0	34.6736	0	4.30757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	16.1836	0	34.6717	0	4.31404	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	16.1770	0	34.6714	0	4.31625	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	16.1747	0	34.6719	0	4.30920	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	16.1653	0	34.6710	0	4.30466	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	16.1485	0	34.6703	0	4.30503	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	16.1200	0	34.6658	0	4.30151	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	16.0876	0	34.6633	0	4.29788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	16.0512	0	34.6597	0	4.29803	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	16.0362	0	34.6600	0	4.29637	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	16.0322	0	34.6601	0	4.29486	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	16.0372	0	34.6614	0	4.29944	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	16.0481	0	34.6633	0	4.31177	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	16.0511	0	34.6633	0	4.30793	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	16.0446	0	34.6627	0	4.28330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	16.0325	0	34.6625	0	4.27167	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	16.0057	0	34.6615	0	4.26426	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	15.9436	0	34.6553	0	4.26622	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	15.8333	0	34.6401	0	4.26803	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	15.7213	0	34.6287	0	4.27247	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	15.7031	0	34.6364	0	4.26997	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	15.6837	0	34.6324	0	4.26504	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	15.6574	0	34.6301	0	4.25955	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	15.6242	0	34.6267	0	4.25596	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	15.5913	0	34.6236	0	4.25100	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	15.5650	0	34.6228	0	4.25127	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	15.5350	0	34.6225	0	4.25308	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	15.4914	0	34.6164	0	4.25266	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	15.4880	0	34.6181	0	4.25155	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	15.5044	0	34.6217	0	4.24959	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	15.5178	0	34.6234	0	4.25275	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	15.5128	0	34.6225	0	4.25614	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	15.5006	0	34.6207	0	4.25313	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	15.5028	0	34.6221	0	4.24584	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	15.5112	0	34.6237	0	4.24631	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	15.5189	0	34.6247	0	4.25239	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	15.5224	0	34.6253	0	4.25648	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	15.5254	0	34.6253	0	4.26274	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	15.5204	0	34.6250	0	4.24456	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	15.5134	0	34.6243	0	4.24577	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	15.5090	0	34.6243	0	4.24601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	15.5062	0	34.6247	0	4.25049	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	15.5032	0	34.6247	0	4.25408	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	15.5033	0	34.6246	0	4.25191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	15.5014	0	34.6245	0	4.24668	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	15.4939	0	34.6236	0	4.24584	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	15.4883	0	34.6231	0	4.24670	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	15.4853	0	34.6230	0	4.24710	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	15.4852	0	34.6232	0	4.24986	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	15.4857	0	34.6234	0	4.25467	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	15.4858	0	34.6232	0	4.25006	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	15.4876	0	34.6236	0	4.24964	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	15.4889	0	34.6238	0	4.24967	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	15.4883	0	34.6235	0	4.24841	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	15.4883	0	34.6239	0	4.24799	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	15.4879	0	34.6241	0	4.24669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	15.4880	0	34.6240	0	4.24995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	15.4895	0	34.6239	0	4.26597	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	15.4889	0	34.6235	0	4.24767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	15.4842	0	34.6239	0	4.21995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	15.4580	0	34.6226	0	4.21181	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	15.3651	0	34.6205	0	4.20955	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	426.0	0	SC	8	15.1293	0	34.5798	0	4.20768	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	427.0	0	SC	8	14.9070	0	34.5564	0	4.20794	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.3333	0	428.0	0	SC	8	14.8232	0	34.5653	0	4.20683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	26.0115	0	33.6415	0	3.92605	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	25.9786	0	34.8317	0	3.80553	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	25.9196	0	34.8821	0	3.82829	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	25.6261	0	34.8082	0	4.69138	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	25.3659	0	34.8035	0	4.65962	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	25.1213	0	34.7933	0	4.67355	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	24.9518	0	34.7951	0	4.68414	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	24.8208	0	34.7952	0	4.69518	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	24.6710	0	34.7914	0	4.70252	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	24.5555	0	34.7913	0	4.69500	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	24.5048	0	34.7951	0	4.69345	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	24.4613	0	34.7960	0	4.69594	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	24.4243	0	34.7976	0	4.70912	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	24.3936	0	34.7988	0	4.71386	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	24.3781	0	34.8014	0	4.70848	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	24.3584	0	34.8028	0	4.71832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	24.3178	0	34.8027	0	4.71896	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	24.2616	0	34.8016	0	4.72129	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	24.2137	0	34.8036	0	4.72894	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	24.1740	0	34.8062	0	4.73592	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	24.1195	0	34.8054	0	4.73233	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	24.0589	0	34.8056	0	4.74316	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	24.0031	0	34.8083	0	4.76002	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	23.9495	0	34.8107	0	4.76037	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	23.8946	0	34.8120	0	4.76285	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	23.8441	0	34.8142	0	4.76445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	23.7943	0	34.8159	0	4.76158	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	23.7537	0	34.8194	0	4.76298	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	23.7240	0	34.8219	0	4.76950	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	23.7042	0	34.8241	0	4.78104	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	23.6833	0	34.8260	0	4.78809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	23.6669	0	34.8276	0	4.78870	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	23.6456	0	34.8290	0	4.79366	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	23.5985	0	34.8324	0	4.80471	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	23.4977	0	34.8310	0	4.82108	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	23.4010	0	34.8330	0	4.82996	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	23.3431	0	34.8392	0	4.83449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	23.3172	0	34.8438	0	4.84266	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	23.2916	0	34.8459	0	4.85257	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	23.2593	0	34.8477	0	4.85888	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	23.2314	0	34.8515	0	4.86720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	23.1841	0	34.8545	0	4.87213	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	23.0997	0	34.8551	0	4.87543	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	22.9872	0	34.8531	0	4.87976	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	22.9049	0	34.8565	0	4.87757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	22.8648	0	34.8596	0	4.88474	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	22.8354	0	34.8601	0	4.88845	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	22.7934	0	34.8616	0	4.89181	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	22.7378	0	34.8655	0	4.89414	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	22.6568	0	34.8687	0	4.90033	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	22.5704	0	34.8715	0	4.90616	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	22.4853	0	34.8731	0	4.90913	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	22.3877	0	34.8734	0	4.91231	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	22.2809	0	34.8715	0	4.91184	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	22.1766	0	34.8752	0	4.90911	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	22.0662	0	34.8782	0	4.90906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	21.9949	0	34.8849	0	4.90537	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	21.9576	0	34.8889	0	4.90611	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	21.9439	0	34.8930	0	4.90702	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	21.9379	0	34.8955	0	4.90906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	21.9312	0	34.8994	0	4.91149	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	21.9169	0	34.9014	0	4.90103	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	21.9013	0	34.9034	0	4.88826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	21.8824	0	34.9069	0	4.88668	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	21.8449	0	34.9112	0	4.88814	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	21.7672	0	34.9164	0	4.88752	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	21.6870	0	34.9196	0	4.89251	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	21.6477	0	34.9229	0	4.87445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	21.6043	0	34.9237	0	4.86781	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	21.5113	0	34.9242	0	4.86780	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	21.3407	0	34.9112	0	4.86189	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	21.1868	0	34.9045	0	4.85573	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	21.0547	0	34.9018	0	4.84775	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	20.8984	0	34.8929	0	4.84781	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	20.7618	0	34.8831	0	4.84715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	20.6992	0	34.8865	0	4.83915	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	20.6614	0	34.8895	0	4.83601	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	20.6310	0	34.8914	0	4.82826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	20.5882	0	34.8900	0	4.83271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	20.5464	0	34.8873	0	4.82843	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	20.5212	0	34.8870	0	4.82596	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	20.5070	0	34.8872	0	4.82826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	20.5007	0	34.8884	0	4.83110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	20.4937	0	34.8893	0	4.82967	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	20.4765	0	34.8888	0	4.81246	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	20.4428	0	34.8854	0	4.78807	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	20.4133	0	34.8871	0	4.78005	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	20.3820	0	34.8907	0	4.77158	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	20.3214	0	34.8866	0	4.76184	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	20.2487	0	34.8766	0	4.75240	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	20.2060	0	34.8751	0	4.75181	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	20.1780	0	34.8741	0	4.74901	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	20.1493	0	34.8725	0	4.74386	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	20.1305	0	34.8725	0	4.73796	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	20.1202	0	34.8727	0	4.73614	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	20.1116	0	34.8727	0	4.73838	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	20.1028	0	34.8730	0	4.74031	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	20.0889	0	34.8717	0	4.73865	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	20.0704	0	34.8703	0	4.73865	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	20.0373	0	34.8650	0	4.73863	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	19.9996	0	34.8586	0	4.74558	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	19.9671	0	34.8531	0	4.75206	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	19.9393	0	34.8472	0	4.75227	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	19.9235	0	34.8449	0	4.75279	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	19.9165	0	34.8441	0	4.75943	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	19.9003	0	34.8421	0	4.75808	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	19.8617	0	34.8341	0	4.76027	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	19.8199	0	34.8273	0	4.76371	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	19.7936	0	34.8264	0	4.77020	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	19.7714	0	34.8251	0	4.76229	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	19.7548	0	34.8241	0	4.76388	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	19.7421	0	34.8224	0	4.76096	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	19.7360	0	34.8221	0	4.76185	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	19.7324	0	34.8216	0	4.76476	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	19.7287	0	34.8213	0	4.76819	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	19.7266	0	34.8213	0	4.76073	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	19.7219	0	34.8211	0	4.75517	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	19.7109	0	34.8200	0	4.75264	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	19.6993	0	34.8192	0	4.75067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	19.6896	0	34.8196	0	4.74636	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	19.6716	0	34.8188	0	4.74735	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	19.6447	0	34.8162	0	4.74654	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	19.6279	0	34.8162	0	4.74604	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	19.6216	0	34.8174	0	4.74446	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	19.6185	0	34.8180	0	4.74150	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	19.6156	0	34.8178	0	4.74242	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	19.6146	0	34.8179	0	4.74271	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	19.6147	0	34.8181	0	4.73993	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	19.6141	0	34.8182	0	4.73760	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	19.6135	0	34.8185	0	4.73711	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	19.6123	0	34.8189	0	4.73864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	19.6103	0	34.8189	0	4.73716	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	19.6082	0	34.8188	0	4.73416	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	19.6057	0	34.8192	0	4.73169	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	19.6011	0	34.8193	0	4.73013	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	19.5933	0	34.8187	0	4.72071	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	19.5822	0	34.8192	0	4.71140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	19.5650	0	34.8182	0	4.71241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	19.5468	0	34.8182	0	4.71416	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	19.5233	0	34.8181	0	4.70869	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	19.5019	0	34.8187	0	4.69158	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	19.4799	0	34.8163	0	4.69662	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	19.4683	0	34.8161	0	4.69524	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	19.4655	0	34.8184	0	4.69329	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	19.4643	0	34.8177	0	4.69600	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	19.4585	0	34.8165	0	4.70003	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	19.4393	0	34.8159	0	4.69603	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	19.4162	0	34.8146	0	4.69212	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	19.4045	0	34.8149	0	4.68785	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	19.3940	0	34.8140	0	4.68646	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	19.3847	0	34.8138	0	4.68880	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	19.3771	0	34.8140	0	4.68924	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	19.3696	0	34.8141	0	4.68890	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	19.3608	0	34.8128	0	4.69053	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	19.3518	0	34.8119	0	4.69368	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	19.3465	0	34.8126	0	4.69448	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	19.3432	0	34.8128	0	4.69224	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	19.3403	0	34.8127	0	4.68522	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	19.3334	0	34.8121	0	4.68062	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	19.3219	0	34.8108	0	4.68072	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	19.3095	0	34.8100	0	4.68156	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	19.2957	0	34.8098	0	4.68003	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	19.2739	0	34.8087	0	4.67887	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	19.2512	0	34.8080	0	4.68507	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	19.2280	0	34.8075	0	4.68450	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	19.2100	0	34.8067	0	4.68345	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	19.2001	0	34.8064	0	4.68493	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	19.1888	0	34.8056	0	4.67783	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	19.1776	0	34.8051	0	4.67311	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	19.1668	0	34.8049	0	4.67131	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	19.1562	0	34.8042	0	4.67582	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	19.1420	0	34.8030	0	4.67937	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	19.1290	0	34.8028	0	4.67362	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	19.1188	0	34.8031	0	4.68012	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	19.1044	0	34.8027	0	4.67499	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	19.0829	0	34.8020	0	4.66651	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	19.0536	0	34.8018	0	4.66832	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	19.0103	0	34.7988	0	4.66841	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.9595	0	34.7976	0	4.66852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.8944	0	34.7920	0	4.66495	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.8555	0	34.7933	0	4.66120	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.8387	0	34.7946	0	4.66219	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.8245	0	34.7939	0	4.66650	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.8152	0	34.7942	0	4.66639	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.8084	0	34.7944	0	4.66113	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.7994	0	34.7942	0	4.66213	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.7867	0	34.7938	0	4.66301	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.7752	0	34.7935	0	4.66521	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.7662	0	34.7939	0	4.66414	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.7533	0	34.7933	0	4.66168	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.7367	0	34.7929	0	4.66886	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.7179	0	34.7927	0	4.67307	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.6964	0	34.7921	0	4.67301	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.6798	0	34.7920	0	4.67299	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.6646	0	34.7909	0	4.67603	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.6555	0	34.7912	0	4.67765	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.6478	0	34.7921	0	4.67729	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	18.6309	0	34.7910	0	4.67393	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	18.6050	0	34.7891	0	4.67219	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	18.5837	0	34.7884	0	4.67306	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	18.5714	0	34.7885	0	4.67634	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	18.5655	0	34.7889	0	4.67978	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	18.5618	0	34.7895	0	4.67864	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	18.5584	0	34.7893	0	4.66684	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	18.5520	0	34.7894	0	4.66436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	18.5365	0	34.7890	0	4.66500	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	18.5165	0	34.7875	0	4.66189	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	18.5039	0	34.7879	0	4.66047	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	18.4932	0	34.7881	0	4.66117	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	18.4799	0	34.7881	0	4.66008	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	18.4506	0	34.7866	0	4.66143	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	18.4293	0	34.7858	0	4.66029	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	18.4210	0	34.7862	0	4.65831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	18.4142	0	34.7864	0	4.65652	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	18.4055	0	34.7860	0	4.65320	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	18.3954	0	34.7855	0	4.65419	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	18.3885	0	34.7857	0	4.65393	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	18.3868	0	34.7863	0	4.65046	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	18.3835	0	34.7862	0	4.64852	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	18.3783	0	34.7861	0	4.65318	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	18.3759	0	34.7863	0	4.65412	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	18.3755	0	34.7871	0	4.64069	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	18.3728	0	34.7870	0	4.63433	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	18.3658	0	34.7868	0	4.63689	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	18.3535	0	34.7861	0	4.64053	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	18.3430	0	34.7860	0	4.63793	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	18.3376	0	34.7859	0	4.63663	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	18.3318	0	34.7861	0	4.64025	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	18.3243	0	34.7859	0	4.63122	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	18.3204	0	34.7861	0	4.62706	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	18.3158	0	34.7861	0	4.63009	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	18.3068	0	34.7865	0	4.62908	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	18.2912	0	34.7855	0	4.62073	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	18.2807	0	34.7855	0	4.61552	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	18.2707	0	34.7853	0	4.61081	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	18.2600	0	34.7854	0	4.60445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	18.2480	0	34.7852	0	4.60310	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	18.2342	0	34.7853	0	4.60314	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	18.2212	0	34.7857	0	4.59216	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	18.2115	0	34.7857	0	4.58816	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	18.2035	0	34.7857	0	4.58320	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	18.1927	0	34.7859	0	4.58235	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	18.1782	0	34.7857	0	4.58341	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	18.1678	0	34.7860	0	4.57968	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	18.1651	0	34.7867	0	4.57733	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	18.1648	0	34.7872	0	4.57533	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	18.1647	0	34.7873	0	4.57938	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	18.1650	0	34.7874	0	4.58023	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	18.1655	0	34.7873	0	4.57167	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	18.1641	0	34.7872	0	4.57100	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	18.1623	0	34.7876	0	4.57178	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	18.1606	0	34.7878	0	4.57004	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	18.1597	0	34.7879	0	4.57014	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	18.1575	0	34.7875	0	4.56500	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	18.1555	0	34.7877	0	4.56245	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	18.1519	0	34.7877	0	4.56559	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	18.1472	0	34.7878	0	4.56287	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	18.1421	0	34.7873	0	4.55914	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	18.1378	0	34.7866	0	4.55719	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	18.1336	0	34.7866	0	4.55622	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	18.1292	0	34.7867	0	4.55490	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	18.1233	0	34.7868	0	4.55304	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	18.1108	0	34.7864	0	4.54726	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	18.0893	0	34.7843	0	4.54620	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	18.0739	0	34.7838	0	4.54627	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	18.0653	0	34.7835	0	4.54332	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	18.0592	0	34.7832	0	4.54359	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	18.0552	0	34.7837	0	4.54067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	18.0518	0	34.7839	0	4.53570	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	18.0488	0	34.7838	0	4.52757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	18.0409	0	34.7838	0	4.52282	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	18.0260	0	34.7825	0	4.51715	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	18.0126	0	34.7827	0	4.52110	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	18.0011	0	34.7828	0	4.51720	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	17.9919	0	34.7829	0	4.51195	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	17.9713	0	34.7817	0	4.51260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	17.9364	0	34.7777	0	4.50971	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	17.9105	0	34.7772	0	4.50539	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	17.8996	0	34.7783	0	4.50251	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	17.8916	0	34.7780	0	4.50107	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	17.8861	0	34.7779	0	4.50327	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	17.8831	0	34.7784	0	4.50266	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	17.8807	0	34.7793	0	4.49831	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	17.8750	0	34.7797	0	4.49630	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	17.8593	0	34.7781	0	4.49819	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	17.8459	0	34.7775	0	4.49531	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	17.8418	0	34.7783	0	4.49392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	17.8405	0	34.7783	0	4.49860	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	17.8406	0	34.7783	0	4.50027	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	17.8418	0	34.7787	0	4.50140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	17.8417	0	34.7785	0	4.49694	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	17.8401	0	34.7786	0	4.49404	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	17.8381	0	34.7786	0	4.49962	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	17.8360	0	34.7787	0	4.49766	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	17.8356	0	34.7791	0	4.49234	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	17.8356	0	34.7793	0	4.49300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	17.8353	0	34.7797	0	4.49358	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	17.8346	0	34.7798	0	4.49361	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	17.8338	0	34.7797	0	4.48511	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	17.8316	0	34.7797	0	4.48317	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	17.8280	0	34.7797	0	4.48671	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	17.8232	0	34.7796	0	4.48792	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	17.8178	0	34.7797	0	4.48610	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	17.8063	0	34.7790	0	4.48093	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	17.7986	0	34.7791	0	4.47788	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	17.7916	0	34.7797	0	4.47685	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	17.7730	0	34.7780	0	4.48027	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	17.7563	0	34.7766	0	4.48007	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	17.7479	0	34.7760	0	4.47947	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	17.7407	0	34.7751	0	4.47964	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	17.7243	0	34.7723	0	4.47995	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	17.6972	0	34.7675	0	4.47879	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	17.6711	0	34.7650	0	4.47759	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	17.6493	0	34.7640	0	4.47914	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	17.6245	0	34.7624	0	4.47855	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	17.5988	0	34.7602	0	4.47492	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	17.5748	0	34.7587	0	4.47024	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	17.5566	0	34.7582	0	4.46906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	17.5416	0	34.7576	0	4.47279	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	17.5294	0	34.7564	0	4.46953	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	17.5232	0	34.7564	0	4.46434	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	17.5182	0	34.7567	0	4.46080	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	17.5087	0	34.7567	0	4.46237	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	17.5012	0	34.7576	0	4.46170	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	17.4979	0	34.7583	0	4.45714	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	17.4924	0	34.7591	0	4.45302	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	17.4745	0	34.7590	0	4.44931	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	17.4542	0	34.7589	0	4.44565	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	17.4425	0	34.7596	0	4.44331	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	17.4339	0	34.7596	0	4.44229	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	17.4274	0	34.7588	0	4.44409	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	17.4234	0	34.7588	0	4.44737	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	17.4175	0	34.7590	0	4.44529	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	17.4111	0	34.7591	0	4.43877	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	17.4039	0	34.7591	0	4.43550	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	17.3966	0	34.7585	0	4.43575	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	17.3903	0	34.7587	0	4.43683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	17.3824	0	34.7582	0	4.43683	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	17.3764	0	34.7586	0	4.43312	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	17.3686	0	34.7582	0	4.42851	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	17.3537	0	34.7574	0	4.42764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	17.3377	0	34.7570	0	4.43171	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	17.3198	0	34.7575	0	4.43069	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	17.3084	0	34.7584	0	4.42370	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	17.2980	0	34.7585	0	4.42058	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	17.2827	0	34.7573	0	4.41767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	17.2660	0	34.7558	0	4.41886	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	17.2529	0	34.7558	0	4.42150	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	17.2429	0	34.7561	0	4.42039	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	17.2348	0	34.7558	0	4.41202	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	17.2323	0	34.7564	0	4.41354	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	17.2299	0	34.7570	0	4.41809	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	17.2222	0	34.7565	0	4.42103	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	17.2140	0	34.7553	0	4.42144	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	17.2103	0	34.7550	0	4.41921	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	17.2067	0	34.7552	0	4.41712	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	17.2010	0	34.7544	0	4.41478	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	17.1963	0	34.7541	0	4.41061	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	17.1928	0	34.7536	0	4.41125	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	17.1894	0	34.7530	0	4.41369	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	17.1864	0	34.7525	0	4.41272	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	17.1829	0	34.7521	0	4.41207	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	17.1790	0	34.7523	0	4.40774	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	17.1731	0	34.7523	0	4.40671	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	17.1618	0	34.7512	0	4.40348	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	17.1348	0	34.7476	0	4.39789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	17.0916	0	34.7397	0	4.39320	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	17.0547	0	34.7374	0	4.39274	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	17.0149	0	34.7342	0	4.38722	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	16.9753	0	34.7306	0	4.38128	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	16.9388	0	34.7283	0	4.37166	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	16.8945	0	34.7235	0	4.36449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	16.8551	0	34.7201	0	4.35810	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	16.8260	0	34.7192	0	4.35252	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	16.7905	0	34.7185	0	4.35190	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	16.7359	0	34.7129	0	4.35116	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	16.6805	0	34.7070	0	4.34793	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	16.6476	0	34.7061	0	4.34653	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	16.6307	0	34.7054	0	4.34340	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	16.6161	0	34.7043	0	4.33939	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	16.6016	0	34.7031	0	4.33763	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	16.5901	0	34.7022	0	4.33737	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	16.5834	0	34.7023	0	4.33671	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	16.5800	0	34.7032	0	4.33421	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	16.5772	0	34.7035	0	4.32965	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	16.5746	0	34.7035	0	4.33169	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	16.5716	0	34.7034	0	4.33689	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	16.5698	0	34.7035	0	4.34079	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	16.5687	0	34.7034	0	4.33603	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	16.5683	0	34.7037	0	4.33191	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	16.5678	0	34.7040	0	4.33286	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	16.5662	0	34.7041	0	4.33373	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	16.5640	0	34.7040	0	4.33401	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	16.5609	0	34.7035	0	4.33449	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	16.5576	0	34.7030	0	4.33750	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	16.5548	0	34.7029	0	4.33935	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	16.5502	0	34.7023	0	4.33480	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	16.5420	0	34.7014	0	4.33244	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	16.5267	0	34.7004	0	4.33001	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	16.5001	0	34.6985	0	4.31866	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	16.4558	0	34.6939	0	4.30247	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	16.3862	0	34.6870	0	4.29162	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	16.2929	0	34.6794	0	4.28544	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	16.1710	0	34.6664	0	4.28192	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	16.0503	0	34.6511	0	4.28424	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	15.9890	0	34.6508	0	4.28504	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	15.9740	0	34.6529	0	4.27963	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	15.9685	0	34.6534	0	4.27767	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	15.9570	0	34.6537	0	4.27757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	15.9169	0	34.6502	0	4.27316	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	15.8604	0	34.6420	0	4.27052	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	15.8179	0	34.6404	0	4.26858	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	15.7815	0	34.6383	0	4.26270	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	15.7467	0	34.6359	0	4.25431	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	15.7103	0	34.6345	0	4.24836	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	15.6572	0	34.6285	0	4.24974	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	15.6045	0	34.6234	0	4.24802	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	15.5685	0	34.6219	0	4.24339	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	15.5460	0	34.6221	0	4.23747	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	15.5151	0	34.6202	0	4.23254	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	15.4700	0	34.6135	0	4.23232	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	15.4371	0	34.6100	0	4.23152	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	15.4227	0	34.6110	0	4.23062	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	15.4170	0	34.6126	0	4.22836	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	15.4113	0	34.6128	0	4.23055	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	15.3986	0	34.6121	0	4.23448	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	15.3763	0	34.6105	0	4.22299	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	15.3446	0	34.6082	0	4.21668	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	15.2968	0	34.6057	0	4.21571	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	15.2026	0	34.5953	0	4.21493	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	15.0970	0	34.5809	0	4.21436	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	15.0401	0	34.5794	0	4.21009	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	15.0228	0	34.5809	0	4.20710	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	15.0065	0	34.5804	0	4.20570	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	14.9857	0	34.5786	0	4.20422	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	14.9625	0	34.5775	0	4.20345	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	14.9225	0	34.5741	0	4.19984	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	14.8758	0	34.5700	0	4.19590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	14.8401	0	34.5679	0	4.19479	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	14.8102	0	34.5655	0	4.19674	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	14.7886	0	34.5644	0	4.19827	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	14.7775	0	34.5647	0	4.20012	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	14.7696	0	34.5647	0	4.19579	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	14.7611	0	34.5648	0	4.18793	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	14.7466	0	34.5639	0	4.18095	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	14.7234	0	34.5621	0	4.17626	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	14.6849	0	34.5598	0	4.17442	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	14.6137	0	34.5523	0	4.17437	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	14.5350	0	34.5427	0	4.17650	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	14.4951	0	34.5423	0	4.18051	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	14.4796	0	34.5429	0	4.17786	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	14.4647	0	34.5425	0	4.17551	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	14.4330	0	34.5403	0	4.17090	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	14.3779	0	34.5339	0	4.16703	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	14.3105	0	34.5251	0	4.16381	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	14.2546	0	34.5217	0	4.15975	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	14.2056	0	34.5212	0	4.15464	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	14.1413	0	34.5133	0	4.15658	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	14.0856	0	34.5070	0	4.15850	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	14.0511	0	34.5058	0	4.15932	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	14.0365	0	34.5069	0	4.15960	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	14.0248	0	34.5074	0	4.15727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	14.0027	0	34.5052	0	4.15267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	13.9804	0	34.5036	0	4.15225	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	13.9586	0	34.5024	0	4.15109	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	13.9370	0	34.5016	0	4.14868	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	13.9142	0	34.5003	0	4.14716	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	13.8937	0	34.4990	0	4.14445	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	13.8760	0	34.4977	0	4.14190	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	13.8624	0	34.4972	0	4.14104	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	13.8507	0	34.4973	0	4.14226	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	13.8369	0	34.4970	0	4.14052	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	13.8171	0	34.4955	0	4.13907	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	13.8006	0	34.4950	0	4.14334	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	13.7845	0	34.4938	0	4.13775	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	13.7684	0	34.4916	0	4.13294	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	13.7549	0	34.4915	0	4.13656	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	13.7403	0	34.4901	0	4.13764	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	13.7287	0	34.4894	0	4.13404	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	13.7205	0	34.4892	0	4.13289	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	13.7140	0	34.4895	0	4.13260	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	13.7042	0	34.4883	0	4.13176	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	13.6955	0	34.4877	0	4.13102	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	13.6871	0	34.4871	0	4.13056	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	13.6761	0	34.4864	0	4.12990	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	13.6602	0	34.4854	0	4.12669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	13.6438	0	34.4839	0	4.12302	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	13.6316	0	34.4833	0	4.12489	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	13.6178	0	34.4824	0	4.12399	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	13.5943	0	34.4804	0	4.12102	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	13.5550	0	34.4762	0	4.12146	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	13.5036	0	34.4719	0	4.11539	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	13.4324	0	34.4650	0	4.11229	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	13.3450	0	34.4563	0	4.10878	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	13.2412	0	34.4485	0	4.10624	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	13.1250	0	34.4333	0	4.10348	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	13.0537	0	34.4303	0	4.09615	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	12.9840	0	34.4272	0	4.08669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	12.8942	0	34.4189	0	4.07789	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	12.7828	0	34.4112	0	4.07224	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	12.6659	0	34.3952	0	4.07066	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	12.5920	0	34.3912	0	4.06982	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	12.5525	0	34.3914	0	4.06781	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	12.5349	0	34.3943	0	4.06753	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	12.5279	0	34.3952	0	4.06657	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	12.5227	0	34.3958	0	4.06754	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	12.5152	0	34.3959	0	4.06577	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	12.5056	0	34.3957	0	4.06594	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	12.4973	0	34.3965	0	4.06619	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	12.4843	0	34.3970	0	4.05783	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	12.4516	0	34.3936	0	4.05303	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	12.4148	0	34.3911	0	4.05154	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	12.3607	0	34.3873	0	4.04560	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	12.2882	0	34.3780	0	4.04392	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	12.2379	0	34.3747	0	4.04387	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	12.2133	0	34.3754	0	4.04299	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	12.1946	0	34.3748	0	4.04111	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	12.1795	0	34.3746	0	4.04257	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	12.1622	0	34.3735	0	4.04475	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	12.1448	0	34.3724	0	4.04476	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	12.1299	0	34.3715	0	4.04357	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	12.1183	0	34.3714	0	4.03826	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	12.1060	0	34.3713	0	4.03524	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	12.0880	0	34.3695	0	4.03503	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	12.0590	0	34.3669	0	4.03099	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	12.0137	0	34.3634	0	4.03025	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	11.9489	0	34.3546	0	4.02742	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	11.9100	0	34.3541	0	4.02608	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	11.8837	0	34.3530	0	4.02952	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	11.8632	0	34.3509	0	4.03425	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	11.8556	0	34.3521	0	4.03481	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	11.8533	0	34.3533	0	4.03099	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	11.8522	0	34.3539	0	4.02701	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	11.8512	0	34.3532	0	4.02676	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	11.8500	0	34.3529	0	4.02572	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	11.8482	0	34.3536	0	4.02818	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	11.8481	0	34.3542	0	4.03389	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	11.8459	0	34.3545	0	4.03590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	11.8308	0	34.3528	0	4.03300	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	11.8105	0	34.3503	0	4.03067	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	11.7850	0	34.3475	0	4.02729	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	11.7619	0	34.3453	0	4.02533	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	11.7486	0	34.3459	0	4.02354	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	11.7431	0	34.3462	0	4.02044	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	11.7404	0	34.3469	0	4.01854	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	11.7391	0	34.3475	0	4.01576	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	11.7383	0	34.3479	0	4.01261	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	11.7374	0	34.3487	0	4.01063	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	11.7359	0	34.3490	0	4.00889	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	11.7316	0	34.3483	0	4.00550	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	11.7258	0	34.3479	0	3.99876	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	11.7174	0	34.3473	0	3.99401	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	11.7056	0	34.3465	0	3.98798	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	11.6867	0	34.3456	0	3.98506	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	11.6541	0	34.3424	0	3.98447	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	11.6005	0	34.3387	0	3.97956	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	11.4985	0	34.3262	0	3.97065	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	11.4134	0	34.3221	0	3.95976	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	11.3237	0	34.3121	0	3.94993	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	11.2437	0	34.3041	0	3.94608	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	11.1770	0	34.2977	0	3.94485	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	11.1214	0	34.2950	0	3.94282	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	11.0679	0	34.2912	0	3.94049	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	11.0247	0	34.2909	0	3.93757	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	10.9643	0	34.2869	0	3.93496	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	10.8860	0	34.2787	0	3.93179	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	10.8152	0	34.2708	0	3.92990	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	10.7613	0	34.2667	0	3.92820	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	10.7237	0	34.2645	0	3.92943	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	10.7017	0	34.2647	0	3.92930	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	10.6937	0	34.2660	0	3.92664	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	10.6863	0	34.2667	0	3.92786	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	10.6768	0	34.2678	0	3.92610	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	10.6654	0	34.2674	0	3.92059	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	10.6492	0	34.2663	0	3.91411	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	10.6137	0	34.2654	0	3.91082	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	10.5562	0	34.2565	0	3.90727	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	10.5192	0	34.2548	0	3.90649	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	10.4924	0	34.2535	0	3.90453	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	10.4705	0	34.2527	0	3.90109	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	10.4482	0	34.2517	0	3.89820	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	10.4234	0	34.2508	0	3.88845	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	10.3852	0	34.2482	0	3.87907	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	10.3246	0	34.2417	0	3.87307	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	10.2504	0	34.2357	0	3.86381	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	10.1546	0	34.2272	0	3.84906	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	10.0778	0	34.2239	0	3.82997	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	9.9990	0	34.2196	0	3.81675	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	9.9081	0	34.2083	0	3.80791	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	9.8481	0	34.2046	0	3.80267	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	9.8105	0	34.2040	0	3.79958	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	9.7861	0	34.2032	0	3.79791	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	9.7732	0	34.2039	0	3.79590	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	9.7672	0	34.2054	0	3.79330	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	9.7636	0	34.2066	0	3.79233	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	9.7564	0	34.2072	0	3.79153	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	9.7461	0	34.2064	0	3.79241	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	9.7408	0	34.2069	0	3.79140	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	9.7371	0	34.2076	0	3.78669	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	9.7282	0	34.2085	0	3.77047	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	9.6931	0	34.2070	0	3.74562	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	9.6157	0	34.2002	0	3.73229	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	9.5216	0	34.1882	0	3.72317	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	9.4359	0	34.1812	0	3.71571	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	9.3687	0	34.1787	0	3.71004	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	9.3360	0	34.1819	0	3.70625	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	9.3103	0	34.1804	0	3.70008	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	9.2901	0	34.1793	0	3.69545	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	9.2782	0	34.1801	0	3.69052	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	9.2622	0	34.1793	0	3.68797	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	9.2457	0	34.1777	0	3.68457	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	9.2328	0	34.1776	0	3.68243	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	9.2227	0	34.1772	0	3.67851	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	9.2168	0	34.1780	0	3.67798	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	9.2099	0	34.1784	0	3.67854	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	9.2018	0	34.1778	0	3.67575	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	9.1992	0	34.1788	0	3.67217	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	9.1955	0	34.1791	0	3.66763	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	9.1844	0	34.1786	0	3.66337	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	9.1663	0	34.1767	0	3.65926	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	9.1472	0	34.1759	0	3.65443	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	9.1213	0	34.1744	0	3.65192	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	9.0976	0	34.1720	0	3.65040	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	9.0895	0	34.1729	0	3.64882	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	9.0864	0	34.1738	0	3.64652	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	626.0	0	SC	8	9.0833	0	34.1742	0	3.64497	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	627.0	0	SC	8	9.0791	0	34.1738	0	3.64276	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	628.0	0	SC	8	9.0735	0	34.1730	0	3.63676	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	629.0	0	SC	8	9.0688	0	34.1734	0	3.63249	0
JG4357_2007948	003	C	07/28/2007	00:00	142.3333	27.0000	0	630.0	0	SC	8	9.0518	0	34.1721	0	3.63242	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	28.3530	0	31.7596	0	4.01080	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	28.2973	0	34.3846	0	3.84815	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	28.2755	0	34.4754	0	3.69377	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	28.2961	0	34.5102	0	3.51244	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	28.1037	0	34.4690	0	4.21044	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	28.0706	0	34.4438	0	4.47240	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	27.9503	0	34.4488	0	4.43729	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	27.7873	0	34.4511	0	4.45091	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	27.6644	0	34.4563	0	4.46647	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	27.5929	0	34.4618	0	4.47001	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	27.5542	0	34.4660	0	4.48199	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	27.5144	0	34.4702	0	4.49310	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	27.4105	0	34.4722	0	4.50063	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	27.2971	0	34.4748	0	4.50630	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	27.2371	0	34.4824	0	4.51496	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	27.1423	0	34.4904	0	4.53217	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	26.9154	0	34.4986	0	4.54800	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	26.6908	0	34.5078	0	4.55244	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	26.5899	0	34.5229	0	4.55557	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	26.5509	0	34.5305	0	4.56027	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	26.5350	0	34.5344	0	4.55864	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	26.5194	0	34.5374	0	4.55424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	26.5033	0	34.5400	0	4.55557	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	26.4774	0	34.5428	0	4.56265	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	26.4324	0	34.5462	0	4.57292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	26.3610	0	34.5508	0	4.58131	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	26.2963	0	34.5603	0	4.58762	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	26.2297	0	34.5716	0	4.60473	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	26.1689	0	34.5831	0	4.62642	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	26.1156	0	34.5913	0	4.63814	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	26.0414	0	34.5983	0	4.63597	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	25.8569	0	34.6073	0	4.65673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	25.5673	0	34.6120	0	4.67400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	25.2553	0	34.6076	0	4.68163	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	24.9949	0	34.6145	0	4.68543	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	24.8528	0	34.6304	0	4.69175	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	24.7244	0	34.6325	0	4.70056	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	24.6455	0	34.6391	0	4.69729	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	24.6102	0	34.6444	0	4.69108	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	24.5802	0	34.6475	0	4.69863	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	24.5458	0	34.6498	0	4.71078	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	24.5010	0	34.6528	0	4.70683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	24.4438	0	34.6566	0	4.71487	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	24.3185	0	34.6669	0	4.74016	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	24.0349	0	34.6632	0	4.74628	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	23.8062	0	34.6722	0	4.73887	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	23.6697	0	34.6879	0	4.72797	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	23.5442	0	34.6926	0	4.72595	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	23.3929	0	34.6940	0	4.72862	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	23.2429	0	34.6965	0	4.73406	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	23.1525	0	34.7070	0	4.71860	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	23.1083	0	34.7109	0	4.72533	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	23.0812	0	34.7140	0	4.73078	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	23.0520	0	34.7164	0	4.73632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	23.0299	0	34.7204	0	4.73084	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	23.0105	0	34.7239	0	4.71349	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	22.9763	0	34.7249	0	4.71182	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	22.9429	0	34.7259	0	4.71925	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	22.9115	0	34.7278	0	4.72243	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	22.8800	0	34.7303	0	4.71052	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	22.8545	0	34.7333	0	4.70383	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	22.8103	0	34.7353	0	4.69314	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	22.7395	0	34.7346	0	4.69469	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	22.6842	0	34.7378	0	4.70253	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	22.6374	0	34.7406	0	4.70743	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	22.5837	0	34.7421	0	4.69096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	22.5400	0	34.7450	0	4.67542	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	22.4854	0	34.7458	0	4.66865	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	22.4122	0	34.7466	0	4.65602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	22.3190	0	34.7463	0	4.64839	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	22.2444	0	34.7515	0	4.64283	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	22.1570	0	34.7562	0	4.63263	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	22.0549	0	34.7556	0	4.62945	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	22.0200	0	34.7608	0	4.62809	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	22.0030	0	34.7632	0	4.60084	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	21.9847	0	34.7643	0	4.56742	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	21.9570	0	34.7663	0	4.54843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	21.8745	0	34.7684	0	4.54034	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	21.7281	0	34.7666	0	4.52046	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	21.6249	0	34.7706	0	4.48843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	21.5832	0	34.7750	0	4.47285	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	21.5323	0	34.7768	0	4.46473	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	21.4662	0	34.7747	0	4.46859	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	21.4271	0	34.7771	0	4.46393	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	21.4113	0	34.7801	0	4.44292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	21.3979	0	34.7818	0	4.42652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	21.3615	0	34.7826	0	4.41179	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	21.3113	0	34.7823	0	4.39812	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	21.2686	0	34.7826	0	4.39951	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	21.2395	0	34.7847	0	4.40148	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	21.2056	0	34.7851	0	4.39746	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	21.1801	0	34.7874	0	4.38747	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	21.1220	0	34.7874	0	4.38402	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	21.0516	0	34.7839	0	4.38549	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	21.0097	0	34.7859	0	4.39082	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	20.9816	0	34.7882	0	4.39799	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	20.9661	0	34.7910	0	4.40755	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	20.9616	0	34.7925	0	4.41978	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	20.9595	0	34.7934	0	4.41844	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	20.9569	0	34.7942	0	4.42707	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	20.9503	0	34.7950	0	4.43695	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	20.9350	0	34.7961	0	4.44443	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	20.9044	0	34.7954	0	4.45508	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	20.8725	0	34.7966	0	4.46388	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	20.8023	0	34.7959	0	4.47454	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	20.7074	0	34.7922	0	4.47949	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	20.6457	0	34.7929	0	4.47934	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	20.6154	0	34.7951	0	4.47948	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	20.5934	0	34.7962	0	4.48531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	20.5719	0	34.7957	0	4.49112	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	20.5537	0	34.7964	0	4.49325	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	20.5353	0	34.7975	0	4.48908	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	20.5072	0	34.7982	0	4.47930	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	20.4711	0	34.7980	0	4.46385	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	20.4378	0	34.7981	0	4.45715	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	20.4113	0	34.7996	0	4.45847	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	20.3744	0	34.7996	0	4.45777	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	20.3287	0	34.7987	0	4.46253	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	20.2998	0	34.7997	0	4.47394	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	20.2858	0	34.8014	0	4.47960	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	20.2693	0	34.8011	0	4.48893	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	20.2519	0	34.7996	0	4.50426	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	20.2383	0	34.7996	0	4.50298	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	20.2227	0	34.8004	0	4.50106	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	20.1850	0	34.8013	0	4.49139	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	20.1012	0	34.7971	0	4.48135	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	20.0231	0	34.7950	0	4.48709	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.9735	0	34.7987	0	4.50385	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	19.9038	0	34.7983	0	4.52232	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	19.8204	0	34.7953	0	4.53190	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	19.7726	0	34.7978	0	4.54647	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	19.7465	0	34.7986	0	4.55835	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	19.7185	0	34.7983	0	4.56483	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	19.6903	0	34.7989	0	4.57462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	19.6606	0	34.7992	0	4.58745	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	19.6330	0	34.8000	0	4.59127	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	19.6080	0	34.8017	0	4.58462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	19.5828	0	34.8017	0	4.57777	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	19.5630	0	34.8030	0	4.58017	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	19.5363	0	34.8036	0	4.58095	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	19.5021	0	34.8042	0	4.57125	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	19.4823	0	34.8062	0	4.54894	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	19.4624	0	34.8055	0	4.53803	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	19.4508	0	34.8067	0	4.53189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	19.4420	0	34.8075	0	4.53064	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	19.4314	0	34.8084	0	4.52628	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	19.4170	0	34.8103	0	4.51755	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	19.3885	0	34.8107	0	4.52379	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	19.3400	0	34.8085	0	4.53721	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	19.2932	0	34.8062	0	4.54311	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	19.2521	0	34.8040	0	4.54890	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	19.2134	0	34.8025	0	4.55309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	19.1655	0	34.7985	0	4.55272	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	19.1249	0	34.7972	0	4.54256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	19.0933	0	34.7971	0	4.52581	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	19.0701	0	34.7977	0	4.51574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	19.0512	0	34.7988	0	4.51489	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	19.0288	0	34.7999	0	4.52148	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	19.0018	0	34.8006	0	4.52739	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	18.9757	0	34.8014	0	4.52148	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	18.9456	0	34.8007	0	4.52238	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.9013	0	34.7969	0	4.52910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.8610	0	34.7955	0	4.52880	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.8286	0	34.7966	0	4.53386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.8036	0	34.7973	0	4.53389	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.7843	0	34.7971	0	4.52930	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.7742	0	34.7969	0	4.53512	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.7634	0	34.7970	0	4.54019	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.7505	0	34.7966	0	4.54601	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.7417	0	34.7971	0	4.54296	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.7390	0	34.7975	0	4.53955	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.7345	0	34.7976	0	4.54581	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.7284	0	34.7975	0	4.54708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.7212	0	34.7971	0	4.54549	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.7169	0	34.7979	0	4.54810	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.7150	0	34.7980	0	4.54855	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.7104	0	34.7976	0	4.54207	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.7042	0	34.7975	0	4.54584	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.6968	0	34.7978	0	4.55128	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.6874	0	34.7972	0	4.56204	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.6781	0	34.7968	0	4.55495	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.6663	0	34.7965	0	4.54897	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.6500	0	34.7959	0	4.54571	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.6224	0	34.7957	0	4.54338	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.5569	0	34.7899	0	4.54887	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.4857	0	34.7836	0	4.55335	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.4606	0	34.7853	0	4.55774	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.4508	0	34.7855	0	4.54505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.4416	0	34.7858	0	4.54579	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.4297	0	34.7864	0	4.54748	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.4111	0	34.7857	0	4.54634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.3934	0	34.7856	0	4.54038	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.3813	0	34.7870	0	4.53197	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.3595	0	34.7867	0	4.53245	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.3309	0	34.7840	0	4.53530	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.3157	0	34.7851	0	4.53502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.3056	0	34.7858	0	4.53424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.2976	0	34.7863	0	4.52654	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.2893	0	34.7862	0	4.52570	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.2828	0	34.7865	0	4.52606	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.2790	0	34.7871	0	4.52957	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.2765	0	34.7878	0	4.52618	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.2750	0	34.7883	0	4.52320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.2723	0	34.7887	0	4.52189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.2692	0	34.7891	0	4.52255	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.2656	0	34.7894	0	4.52525	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.2619	0	34.7899	0	4.51522	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.2576	0	34.7902	0	4.50861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.2508	0	34.7907	0	4.50087	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.2358	0	34.7905	0	4.50186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.2151	0	34.7885	0	4.50227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.2000	0	34.7892	0	4.50103	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.1889	0	34.7892	0	4.49836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	18.1789	0	34.7891	0	4.49415	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	18.1708	0	34.7892	0	4.48478	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	18.1663	0	34.7895	0	4.47779	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	18.1601	0	34.7899	0	4.47287	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	18.1498	0	34.7897	0	4.46835	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	18.1449	0	34.7908	0	4.45852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	18.1414	0	34.7913	0	4.44546	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	18.1330	0	34.7911	0	4.43536	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	18.1215	0	34.7914	0	4.42541	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	18.1092	0	34.7915	0	4.41905	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	18.1019	0	34.7927	0	4.40831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	18.0937	0	34.7935	0	4.40288	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	18.0801	0	34.7935	0	4.40260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	18.0539	0	34.7930	0	4.40790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	18.0136	0	34.7905	0	4.41263	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	17.9769	0	34.7884	0	4.40961	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	17.9497	0	34.7862	0	4.40946	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	17.9389	0	34.7871	0	4.41306	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	17.9355	0	34.7876	0	4.41691	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	17.9318	0	34.7872	0	4.42057	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	17.9299	0	34.7873	0	4.41956	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	17.9271	0	34.7872	0	4.42564	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.9235	0	34.7871	0	4.42459	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.9181	0	34.7869	0	4.41696	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.9086	0	34.7862	0	4.41665	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.8980	0	34.7852	0	4.42177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.8909	0	34.7854	0	4.42626	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.8893	0	34.7862	0	4.42505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.8888	0	34.7865	0	4.41975	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.8873	0	34.7865	0	4.42061	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.8853	0	34.7866	0	4.41866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.8816	0	34.7866	0	4.41540	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.8773	0	34.7868	0	4.41548	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.8724	0	34.7870	0	4.42077	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.8640	0	34.7865	0	4.42214	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.8546	0	34.7857	0	4.41769	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.8471	0	34.7859	0	4.41356	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.8312	0	34.7851	0	4.41725	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.8076	0	34.7827	0	4.41629	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.7822	0	34.7807	0	4.41098	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.7599	0	34.7808	0	4.40520	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.7218	0	34.7780	0	4.40487	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.6761	0	34.7739	0	4.40619	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.6376	0	34.7717	0	4.40415	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.6160	0	34.7716	0	4.40009	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.6052	0	34.7716	0	4.39054	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.5921	0	34.7711	0	4.38858	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.5655	0	34.7695	0	4.39185	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.5142	0	34.7652	0	4.39226	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.4603	0	34.7602	0	4.38199	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.4311	0	34.7601	0	4.38343	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.4080	0	34.7581	0	4.38430	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.3839	0	34.7573	0	4.38843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.3535	0	34.7539	0	4.38576	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.3281	0	34.7543	0	4.37819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.2860	0	34.7467	0	4.37701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.2729	0	34.7483	0	4.37760	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.2684	0	34.7496	0	4.37830	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.2669	0	34.7502	0	4.37747	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.2659	0	34.7504	0	4.37597	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.2647	0	34.7509	0	4.37432	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.2627	0	34.7512	0	4.37376	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.2609	0	34.7515	0	4.37568	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.2593	0	34.7516	0	4.37628	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.2563	0	34.7517	0	4.37309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.2476	0	34.7511	0	4.37114	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.2299	0	34.7500	0	4.37304	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.1995	0	34.7463	0	4.37467	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.1794	0	34.7459	0	4.37410	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.1722	0	34.7460	0	4.36962	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.1660	0	34.7458	0	4.36987	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	17.1585	0	34.7451	0	4.36353	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	17.1518	0	34.7453	0	4.36669	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	17.1435	0	34.7447	0	4.36592	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	17.1307	0	34.7437	0	4.35870	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	17.1119	0	34.7425	0	4.35588	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	17.0760	0	34.7378	0	4.35462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	17.0430	0	34.7349	0	4.35145	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	17.0224	0	34.7344	0	4.34799	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	17.0056	0	34.7338	0	4.34294	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	16.9829	0	34.7311	0	4.34567	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	16.9649	0	34.7299	0	4.35026	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	16.9528	0	34.7297	0	4.35226	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	16.9460	0	34.7302	0	4.34538	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	16.9402	0	34.7299	0	4.34346	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	16.9349	0	34.7295	0	4.34213	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.9291	0	34.7291	0	4.34355	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.9231	0	34.7291	0	4.34465	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.9182	0	34.7292	0	4.34169	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.9153	0	34.7292	0	4.33823	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	16.9120	0	34.7291	0	4.33627	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	16.9080	0	34.7288	0	4.33839	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	16.9046	0	34.7290	0	4.33907	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	16.9019	0	34.7289	0	4.33683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	16.8989	0	34.7286	0	4.33935	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	16.8941	0	34.7281	0	4.33911	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	16.8881	0	34.7278	0	4.33795	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	16.8826	0	34.7278	0	4.33652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	16.8781	0	34.7273	0	4.33840	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.8739	0	34.7266	0	4.33679	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.8711	0	34.7264	0	4.33148	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.8690	0	34.7268	0	4.32913	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.8655	0	34.7267	0	4.32571	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.8599	0	34.7263	0	4.32689	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.8520	0	34.7251	0	4.33198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.8450	0	34.7247	0	4.33168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.8412	0	34.7244	0	4.32507	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.8361	0	34.7244	0	4.32215	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.8264	0	34.7237	0	4.32156	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.8133	0	34.7219	0	4.32504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.8002	0	34.7208	0	4.32139	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.7849	0	34.7201	0	4.30898	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.7619	0	34.7177	0	4.30011	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.7336	0	34.7148	0	4.29968	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.7032	0	34.7115	0	4.29924	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.6800	0	34.7102	0	4.30025	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.6657	0	34.7097	0	4.29940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.6561	0	34.7097	0	4.29227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.6369	0	34.7084	0	4.28945	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	16.6023	0	34.7047	0	4.28921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	16.5727	0	34.7019	0	4.28190	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	16.5494	0	34.7004	0	4.27945	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	16.5236	0	34.6981	0	4.27185	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	16.4901	0	34.6954	0	4.25884	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	16.4551	0	34.6926	0	4.25309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	16.4170	0	34.6899	0	4.25298	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	16.3723	0	34.6854	0	4.25042	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	16.3382	0	34.6829	0	4.24745	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	16.3204	0	34.6819	0	4.24481	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	16.3139	0	34.6826	0	4.24450	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	16.3080	0	34.6827	0	4.24260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	16.3021	0	34.6828	0	4.24226	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	16.2951	0	34.6826	0	4.23828	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	16.2856	0	34.6822	0	4.22836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	16.2665	0	34.6808	0	4.21854	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	16.2219	0	34.6765	0	4.20623	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	16.1505	0	34.6688	0	4.19712	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	16.0751	0	34.6599	0	4.19475	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	16.0225	0	34.6586	0	4.19203	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	15.9555	0	34.6511	0	4.17759	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	15.8766	0	34.6467	0	4.16738	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	15.7553	0	34.6335	0	4.16261	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	15.6278	0	34.6203	0	4.16404	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	15.5327	0	34.6120	0	4.16741	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	15.5101	0	34.6158	0	4.16496	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	15.5071	0	34.6177	0	4.15922	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	15.5019	0	34.6177	0	4.15562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	15.4938	0	34.6173	0	4.15702	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	15.4826	0	34.6169	0	4.15718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	15.4753	0	34.6179	0	4.15660	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	15.4751	0	34.6193	0	4.15871	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	15.4735	0	34.6200	0	4.16544	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	15.4715	0	34.6207	0	4.16440	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	15.4699	0	34.6207	0	4.16048	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	15.4635	0	34.6202	0	4.15943	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	15.4563	0	34.6194	0	4.16388	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	15.4541	0	34.6201	0	4.16427	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	15.4548	0	34.6207	0	4.16256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	15.4532	0	34.6208	0	4.16622	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	15.4532	0	34.6210	0	4.16661	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	15.4525	0	34.6214	0	4.16437	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	15.4529	0	34.6212	0	4.16336	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	15.4544	0	34.6215	0	4.16681	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	15.4556	0	34.6224	0	4.16967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	15.4565	0	34.6228	0	4.16693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	15.4539	0	34.6216	0	4.16524	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	15.4513	0	34.6215	0	4.16661	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	15.4497	0	34.6221	0	4.16735	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	15.4495	0	34.6226	0	4.16767	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	15.4501	0	34.6219	0	4.16874	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	15.4495	0	34.6218	0	4.16766	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	15.4485	0	34.6218	0	4.16937	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	15.4443	0	34.6224	0	4.17471	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	15.4304	0	34.6198	0	4.17548	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	15.4164	0	34.6189	0	4.16675	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	15.3988	0	34.6176	0	4.16403	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	15.3617	0	34.6143	0	4.15709	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	15.2887	0	34.6055	0	4.14878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	15.2039	0	34.5972	0	4.14093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	15.1162	0	34.5914	0	4.13292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	15.0009	0	34.5790	0	4.12601	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	14.9100	0	34.5697	0	4.12139	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	14.8482	0	34.5646	0	4.12055	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	14.8124	0	34.5643	0	4.12101	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	14.8005	0	34.5664	0	4.11785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	14.7939	0	34.5667	0	4.11566	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	14.7817	0	34.5662	0	4.11878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	14.7622	0	34.5653	0	4.11891	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	14.7289	0	34.5616	0	4.11529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	14.6990	0	34.5599	0	4.11679	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	14.6772	0	34.5587	0	4.11870	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	14.6607	0	34.5581	0	4.11690	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	14.6423	0	34.5573	0	4.11123	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	14.5974	0	34.5542	0	4.10833	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	14.5236	0	34.5438	0	4.10473	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	14.4752	0	34.5408	0	4.10306	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	14.4460	0	34.5402	0	4.10189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	14.4198	0	34.5398	0	4.10013	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	14.3869	0	34.5370	0	4.09444	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	14.3614	0	34.5358	0	4.09053	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	14.3365	0	34.5339	0	4.09164	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	14.3119	0	34.5315	0	4.09095	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	14.2935	0	34.5308	0	4.08617	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	14.2746	0	34.5307	0	4.08212	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	14.2298	0	34.5264	0	4.07984	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	14.1729	0	34.5206	0	4.07397	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	14.1192	0	34.5162	0	4.06916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	14.0675	0	34.5150	0	4.06095	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	13.9814	0	34.5063	0	4.05282	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	13.8793	0	34.4941	0	4.04556	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	13.7756	0	34.4883	0	4.04559	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	13.6704	0	34.4772	0	4.04866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	13.6246	0	34.4770	0	4.04676	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	13.6148	0	34.4788	0	4.04418	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	13.6126	0	34.4801	0	4.04321	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	13.6105	0	34.4809	0	4.04316	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	13.6082	0	34.4814	0	4.03926	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	13.6067	0	34.4815	0	4.03635	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	13.6060	0	34.4823	0	4.04034	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	13.6048	0	34.4839	0	4.03958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	13.6017	0	34.4846	0	4.03778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	13.5935	0	34.4837	0	4.03600	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	13.5793	0	34.4828	0	4.03696	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	13.5643	0	34.4815	0	4.03567	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	13.5565	0	34.4811	0	4.03656	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	13.5531	0	34.4814	0	4.03593	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	13.5483	0	34.4812	0	4.03844	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	13.5424	0	34.4814	0	4.03811	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	13.5369	0	34.4811	0	4.03720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	13.5315	0	34.4806	0	4.03707	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	13.5265	0	34.4805	0	4.03807	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	13.5206	0	34.4800	0	4.03893	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	13.5143	0	34.4799	0	4.03628	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	13.5019	0	34.4786	0	4.03550	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	13.4911	0	34.4774	0	4.03754	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	13.4850	0	34.4775	0	4.03801	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	13.4808	0	34.4775	0	4.04146	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	13.4754	0	34.4772	0	4.04117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	13.4623	0	34.4759	0	4.03823	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	13.4473	0	34.4741	0	4.03413	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	13.4350	0	34.4731	0	4.03581	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	13.4216	0	34.4721	0	4.03938	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	13.4066	0	34.4709	0	4.04111	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	13.3957	0	34.4706	0	4.03790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	13.3786	0	34.4696	0	4.03560	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	13.3516	0	34.4663	0	4.03774	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	13.3214	0	34.4630	0	4.03448	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	13.2945	0	34.4609	0	4.02933	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	13.2708	0	34.4593	0	4.02684	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	13.2422	0	34.4583	0	4.02830	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	13.1948	0	34.4524	0	4.02334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	13.1396	0	34.4474	0	4.01620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	13.0832	0	34.4466	0	4.00937	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	12.9647	0	34.4330	0	4.00357	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	12.8554	0	34.4191	0	4.00042	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	12.7865	0	34.4140	0	3.99900	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	12.7516	0	34.4148	0	3.99893	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	12.7340	0	34.4156	0	4.00096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	12.7216	0	34.4163	0	4.00198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	12.7102	0	34.4165	0	3.99978	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	12.6988	0	34.4157	0	3.99822	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	12.6881	0	34.4151	0	3.99620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	12.6791	0	34.4153	0	3.99486	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	12.6699	0	34.4151	0	3.99491	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	12.6613	0	34.4149	0	3.99403	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	12.6532	0	34.4147	0	3.99263	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	12.6453	0	34.4143	0	3.98852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	12.6342	0	34.4141	0	3.98708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	12.6140	0	34.4121	0	3.98886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	12.5884	0	34.4101	0	3.99093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	12.5638	0	34.4088	0	3.98651	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	12.5386	0	34.4074	0	3.97869	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	12.5024	0	34.4056	0	3.97074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	12.4398	0	34.3998	0	3.96565	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	12.3397	0	34.3897	0	3.96062	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	12.2249	0	34.3749	0	3.95588	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	12.1503	0	34.3719	0	3.95167	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	12.0958	0	34.3692	0	3.94720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	12.0490	0	34.3659	0	3.94535	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	12.0115	0	34.3639	0	3.94570	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	11.9879	0	34.3639	0	3.95014	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	11.9760	0	34.3647	0	3.94577	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	11.9712	0	34.3651	0	3.94370	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	11.9641	0	34.3648	0	3.94197	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	11.9560	0	34.3648	0	3.94042	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	11.9437	0	34.3637	0	3.94066	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	11.9318	0	34.3640	0	3.94068	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	11.9247	0	34.3650	0	3.93929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	11.9204	0	34.3653	0	3.93594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	11.9154	0	34.3652	0	3.93748	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	11.9045	0	34.3640	0	3.93609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	11.8935	0	34.3631	0	3.93563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	11.8860	0	34.3632	0	3.93245	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	11.8766	0	34.3628	0	3.92901	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	11.8637	0	34.3620	0	3.92673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	11.8498	0	34.3610	0	3.92665	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	11.8375	0	34.3605	0	3.92500	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	11.8292	0	34.3610	0	3.92581	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	11.8153	0	34.3592	0	3.92516	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	11.7989	0	34.3574	0	3.92284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	11.7884	0	34.3571	0	3.92210	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	11.7811	0	34.3569	0	3.92194	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	11.7762	0	34.3576	0	3.92119	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	11.7715	0	34.3576	0	3.91967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	11.7654	0	34.3568	0	3.91858	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	11.7541	0	34.3549	0	3.91837	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	11.7389	0	34.3533	0	3.91866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	11.7208	0	34.3529	0	3.91929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	11.6995	0	34.3524	0	3.91328	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	11.6709	0	34.3500	0	3.90517	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	11.6316	0	34.3467	0	3.89775	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	11.5686	0	34.3416	0	3.88837	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	11.4778	0	34.3315	0	3.87873	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	11.3830	0	34.3232	0	3.87118	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	11.3045	0	34.3181	0	3.86420	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	11.2317	0	34.3121	0	3.85936	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	11.1713	0	34.3086	0	3.85617	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	11.1298	0	34.3068	0	3.85518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	11.1030	0	34.3059	0	3.85227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	11.0865	0	34.3055	0	3.84778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	11.0777	0	34.3058	0	3.84653	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	11.0712	0	34.3061	0	3.84345	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	11.0640	0	34.3070	0	3.84411	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	11.0502	0	34.3061	0	3.84161	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	11.0335	0	34.3054	0	3.83248	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	11.0097	0	34.3040	0	3.82468	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	10.9771	0	34.3005	0	3.81885	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	10.9383	0	34.2981	0	3.81125	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	10.8739	0	34.2946	0	3.81009	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	10.7863	0	34.2846	0	3.80396	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	10.7323	0	34.2830	0	3.79603	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	10.7003	0	34.2817	0	3.78897	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	10.6721	0	34.2808	0	3.79025	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	10.6356	0	34.2766	0	3.79046	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	10.6032	0	34.2741	0	3.78482	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	10.5846	0	34.2759	0	3.77040	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	10.5478	0	34.2755	0	3.75519	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	10.4642	0	34.2665	0	3.74798	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	10.3767	0	34.2549	0	3.74402	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	10.3210	0	34.2540	0	3.74049	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	10.2996	0	34.2572	0	3.74045	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	10.2930	0	34.2588	0	3.73807	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	10.2879	0	34.2595	0	3.73307	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	10.2729	0	34.2587	0	3.72742	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	10.2461	0	34.2563	0	3.72551	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	10.2172	0	34.2538	0	3.72369	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	10.1908	0	34.2524	0	3.72133	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	10.1703	0	34.2520	0	3.71845	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	10.1607	0	34.2528	0	3.71838	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	10.1523	0	34.2525	0	3.71910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	10.1441	0	34.2525	0	3.71959	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	10.1366	0	34.2531	0	3.70976	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	10.1189	0	34.2511	0	3.70099	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	10.0989	0	34.2496	0	3.69698	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	10.0699	0	34.2490	0	3.69309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	10.0168	0	34.2430	0	3.68899	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	9.9767	0	34.2413	0	3.68685	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	9.9616	0	34.2416	0	3.68636	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	9.9514	0	34.2414	0	3.68139	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	9.9401	0	34.2410	0	3.67707	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	9.9267	0	34.2405	0	3.67803	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	9.9094	0	34.2400	0	3.67402	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	9.8868	0	34.2379	0	3.66424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	9.8625	0	34.2376	0	3.65627	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	9.8256	0	34.2355	0	3.65848	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	9.7645	0	34.2282	0	3.64839	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	9.7172	0	34.2276	0	3.62386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	9.6580	0	34.2252	0	3.60934	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	9.5568	0	34.2147	0	3.60350	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	9.4514	0	34.1996	0	3.59227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	9.3904	0	34.2019	0	3.58385	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	9.3390	0	34.2027	0	3.57601	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	9.2676	0	34.1973	0	3.55020	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	9.1922	0	34.1944	0	3.52451	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	9.0836	0	34.1933	0	3.50293	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	8.9203	0	34.1647	0	3.48901	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	8.8396	0	34.1652	0	3.48074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	8.7981	0	34.1680	0	3.47036	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	8.7612	0	34.1690	0	3.46426	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	8.7243	0	34.1680	0	3.45821	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	8.7016	0	34.1690	0	3.44584	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	8.6785	0	34.1688	0	3.43558	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	8.6512	0	34.1679	0	3.42825	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	8.6168	0	34.1662	0	3.42312	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	8.5820	0	34.1644	0	3.41829	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	8.5582	0	34.1647	0	3.41383	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	8.5431	0	34.1640	0	3.40941	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	8.5347	0	34.1654	0	3.39956	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	8.5199	0	34.1666	0	3.38465	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	8.4796	0	34.1651	0	3.36822	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	8.3802	0	34.1569	0	3.35364	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	8.2777	0	34.1492	0	3.34185	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	8.2287	0	34.1481	0	3.33260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	8.2033	0	34.1491	0	3.32424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	8.1785	0	34.1480	0	3.31718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	8.1545	0	34.1467	0	3.31141	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	8.1371	0	34.1476	0	3.30916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	8.1179	0	34.1474	0	3.30224	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	8.0954	0	34.1467	0	3.28978	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	8.0628	0	34.1455	0	3.27611	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	8.0081	0	34.1412	0	3.26449	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	7.9600	0	34.1370	0	3.25831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	7.9311	0	34.1383	0	3.25218	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	7.8978	0	34.1365	0	3.24439	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	7.8672	0	34.1366	0	3.23642	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	7.8326	0	34.1354	0	3.22846	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	7.7930	0	34.1342	0	3.21624	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	27.5879	0	27.4627	0	3.94290	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	27.7254	0	34.5014	0	3.86813	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	27.7425	0	34.6098	0	3.77669	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	27.7027	0	34.6412	0	3.71667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	27.5817	0	34.6391	0	3.99315	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	27.5230	0	34.6206	0	4.50969	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	27.4995	0	34.6246	0	4.44857	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	27.3973	0	34.6236	0	4.45240	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	27.2764	0	34.6221	0	4.45903	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	27.2215	0	34.6258	0	4.46150	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	27.1661	0	34.6243	0	4.47419	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	27.1225	0	34.6259	0	4.49234	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	27.0528	0	34.6298	0	4.51147	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	26.8670	0	34.6248	0	4.52048	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	26.7429	0	34.6333	0	4.53151	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	26.6008	0	34.6306	0	4.54654	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	26.4606	0	34.6318	0	4.56903	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	26.3019	0	34.6315	0	4.59403	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	26.1882	0	34.6383	0	4.61808	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	26.0866	0	34.6443	0	4.65530	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	25.9156	0	34.6497	0	4.67808	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	25.6433	0	34.6418	0	4.69340	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	25.3963	0	34.6394	0	4.70813	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	25.2315	0	34.6529	0	4.72230	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	25.1036	0	34.6592	0	4.73278	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	24.9730	0	34.6645	0	4.75423	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	24.8211	0	34.6641	0	4.76115	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	24.7053	0	34.6705	0	4.76574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	24.6244	0	34.6732	0	4.76852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	24.5995	0	34.6787	0	4.76018	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	24.5833	0	34.6815	0	4.75933	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	24.5689	0	34.6835	0	4.78019	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	24.5687	0	34.6868	0	4.79731	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	24.5718	0	34.6900	0	4.81699	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	24.5052	0	34.6949	0	4.81521	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	24.3043	0	34.6945	0	4.83860	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	24.0442	0	34.6842	0	4.85206	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	23.8427	0	34.6937	0	4.84741	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	23.7826	0	34.7136	0	4.86353	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	23.5847	0	34.7136	0	4.88174	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	23.3297	0	34.7063	0	4.89401	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	23.1901	0	34.7179	0	4.89134	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	23.1396	0	34.7272	0	4.88391	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	23.0976	0	34.7292	0	4.88942	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	23.0300	0	34.7317	0	4.88562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	22.9611	0	34.7345	0	4.88027	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	22.9150	0	34.7405	0	4.88001	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	22.8320	0	34.7413	0	4.88202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	22.7572	0	34.7405	0	4.88593	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	22.7277	0	34.7452	0	4.89615	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	22.7189	0	34.7492	0	4.90073	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	22.7098	0	34.7525	0	4.88770	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	22.6894	0	34.7528	0	4.89898	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	22.6673	0	34.7527	0	4.90727	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	22.6510	0	34.7547	0	4.91423	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	22.6376	0	34.7568	0	4.90819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	22.6124	0	34.7574	0	4.89663	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	22.5712	0	34.7584	0	4.90165	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	22.5067	0	34.7594	0	4.91088	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	22.4197	0	34.7584	0	4.92895	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	22.3870	0	34.7668	0	4.89976	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	22.3004	0	34.7660	0	4.88327	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	22.1990	0	34.7695	0	4.88851	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	22.0237	0	34.7732	0	4.89953	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	21.7836	0	34.7663	0	4.90646	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	21.6350	0	34.7772	0	4.90357	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	21.5839	0	34.7824	0	4.90683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	21.5489	0	34.7829	0	4.90776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	21.5311	0	34.7857	0	4.90850	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	21.5233	0	34.7879	0	4.90867	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	21.5185	0	34.7902	0	4.90266	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	21.5140	0	34.7911	0	4.90123	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	21.5075	0	34.7926	0	4.90396	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	21.5002	0	34.7942	0	4.90207	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	21.4920	0	34.7951	0	4.90192	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	21.4763	0	34.7958	0	4.90231	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	21.4528	0	34.7957	0	4.89480	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	21.4376	0	34.7966	0	4.88523	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	21.4255	0	34.7977	0	4.87837	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	21.4076	0	34.7982	0	4.87204	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	21.3862	0	34.7987	0	4.87333	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	21.3620	0	34.7996	0	4.87722	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	21.3320	0	34.7997	0	4.85921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	21.3085	0	34.8010	0	4.83971	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	21.2617	0	34.8028	0	4.83658	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	21.1604	0	34.7996	0	4.83520	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	21.0533	0	34.7965	0	4.83463	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	21.0052	0	34.8031	0	4.82547	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	20.9696	0	34.8047	0	4.82060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	20.9393	0	34.8066	0	4.82201	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	20.9197	0	34.8087	0	4.82351	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	20.9095	0	34.8105	0	4.82702	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	20.9056	0	34.8115	0	4.81713	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	20.9035	0	34.8119	0	4.81932	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	20.9028	0	34.8130	0	4.82433	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	20.9021	0	34.8137	0	4.82483	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	20.9012	0	34.8140	0	4.82563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	20.9005	0	34.8144	0	4.80390	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	20.8958	0	34.8152	0	4.77364	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	20.8716	0	34.8164	0	4.75852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	20.7919	0	34.8170	0	4.75798	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	20.6580	0	34.8075	0	4.75996	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	20.5585	0	34.8063	0	4.76069	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	20.5114	0	34.8098	0	4.75017	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	20.4952	0	34.8118	0	4.74767	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	20.4758	0	34.8104	0	4.75606	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	20.4627	0	34.8108	0	4.76423	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	20.4543	0	34.8114	0	4.75112	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	20.4512	0	34.8131	0	4.72380	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	20.4302	0	34.8124	0	4.71869	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	20.3878	0	34.8132	0	4.71728	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	20.3003	0	34.8057	0	4.71494	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	20.2199	0	34.8024	0	4.71267	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	20.1917	0	34.8068	0	4.70866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	20.1736	0	34.8084	0	4.69939	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	20.1390	0	34.8065	0	4.68949	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	20.1150	0	34.8070	0	4.68571	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	20.0884	0	34.8067	0	4.67785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	20.0547	0	34.8062	0	4.67060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	20.0123	0	34.8047	0	4.67060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	19.9663	0	34.8045	0	4.66664	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	19.9047	0	34.8028	0	4.67011	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	19.8494	0	34.8036	0	4.68737	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	19.7801	0	34.8017	0	4.69065	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	19.6996	0	34.7978	0	4.68386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	19.6280	0	34.7961	0	4.68177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	19.5575	0	34.7935	0	4.68584	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	19.4932	0	34.7908	0	4.69137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	19.4465	0	34.7927	0	4.69355	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	19.4231	0	34.7956	0	4.68189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	19.4030	0	34.7953	0	4.66261	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	19.3850	0	34.7953	0	4.66522	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	19.3755	0	34.7958	0	4.66502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	19.3679	0	34.7965	0	4.66386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	19.3638	0	34.7979	0	4.65329	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	19.3617	0	34.7988	0	4.63734	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	19.3584	0	34.7989	0	4.63421	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	19.3571	0	34.7995	0	4.64007	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	19.3561	0	34.8001	0	4.64849	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	19.3580	0	34.8011	0	4.65389	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	19.3560	0	34.8014	0	4.63986	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	19.3496	0	34.8010	0	4.63889	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	19.3425	0	34.8011	0	4.63529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	19.3327	0	34.8014	0	4.63690	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	19.3195	0	34.8008	0	4.64233	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	19.3121	0	34.8017	0	4.62383	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	19.2990	0	34.8014	0	4.60785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	19.2789	0	34.8011	0	4.61303	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	19.2459	0	34.7998	0	4.61901	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	19.1970	0	34.7958	0	4.61671	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	19.1713	0	34.7977	0	4.60528	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	19.1380	0	34.7969	0	4.60563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	19.0901	0	34.7931	0	4.61333	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	19.0554	0	34.7925	0	4.61984	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	19.0283	0	34.7931	0	4.61843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	19.0130	0	34.7938	0	4.61771	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	18.9968	0	34.7940	0	4.62600	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	18.9717	0	34.7927	0	4.62659	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	18.9486	0	34.7916	0	4.63148	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	18.9319	0	34.7925	0	4.64099	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	18.9171	0	34.7918	0	4.64901	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	18.9068	0	34.7927	0	4.64578	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	18.8951	0	34.7925	0	4.64296	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	18.8875	0	34.7924	0	4.64544	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	18.8808	0	34.7927	0	4.65153	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	18.8702	0	34.7921	0	4.66066	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	18.8629	0	34.7921	0	4.67216	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	18.8574	0	34.7927	0	4.67813	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	18.8372	0	34.7918	0	4.67330	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	18.8096	0	34.7909	0	4.67611	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	18.7695	0	34.7886	0	4.68288	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	18.7273	0	34.7862	0	4.69818	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	18.7006	0	34.7862	0	4.72948	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.6828	0	34.7863	0	4.76431	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.6688	0	34.7870	0	4.77541	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.6470	0	34.7859	0	4.78100	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.6201	0	34.7848	0	4.78748	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.5927	0	34.7828	0	4.79526	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.5737	0	34.7832	0	4.79558	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.5609	0	34.7841	0	4.78286	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.5447	0	34.7848	0	4.77430	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.5086	0	34.7815	0	4.78005	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.4808	0	34.7797	0	4.78129	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.4645	0	34.7804	0	4.78140	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.4580	0	34.7822	0	4.78563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.4422	0	34.7817	0	4.79743	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.4227	0	34.7799	0	4.80274	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.4110	0	34.7803	0	4.80014	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.4056	0	34.7812	0	4.78878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.3962	0	34.7814	0	4.77254	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.3782	0	34.7804	0	4.77281	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.3606	0	34.7796	0	4.77609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.3450	0	34.7795	0	4.77820	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.3334	0	34.7793	0	4.77797	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.3153	0	34.7789	0	4.77693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	18.2815	0	34.7751	0	4.77836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	18.2497	0	34.7727	0	4.78248	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	18.2260	0	34.7720	0	4.77958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	18.2128	0	34.7726	0	4.77002	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	18.2043	0	34.7730	0	4.75485	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	18.1908	0	34.7727	0	4.75174	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	18.1777	0	34.7729	0	4.75789	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	18.1671	0	34.7738	0	4.75580	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	18.1578	0	34.7744	0	4.74794	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	18.1495	0	34.7747	0	4.73882	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	18.1397	0	34.7748	0	4.74183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	18.1257	0	34.7739	0	4.74293	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	18.1137	0	34.7739	0	4.73475	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	18.1089	0	34.7748	0	4.71556	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	18.1026	0	34.7747	0	4.70426	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	18.0902	0	34.7745	0	4.70605	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	18.0749	0	34.7739	0	4.70896	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	18.0631	0	34.7744	0	4.70183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	18.0574	0	34.7750	0	4.68560	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	18.0508	0	34.7750	0	4.67705	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	18.0413	0	34.7749	0	4.67284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	18.0326	0	34.7749	0	4.67088	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	18.0268	0	34.7753	0	4.67222	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	18.0230	0	34.7760	0	4.67078	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	18.0202	0	34.7759	0	4.65309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	18.0181	0	34.7757	0	4.64013	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	18.0156	0	34.7758	0	4.64035	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	18.0132	0	34.7760	0	4.64569	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	18.0110	0	34.7763	0	4.64027	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	18.0115	0	34.7765	0	4.63013	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	18.0061	0	34.7765	0	4.63103	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	17.9963	0	34.7768	0	4.63652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	17.9803	0	34.7756	0	4.64539	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	17.9624	0	34.7742	0	4.65179	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	17.9489	0	34.7740	0	4.65128	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	17.9365	0	34.7736	0	4.64539	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	17.9216	0	34.7724	0	4.64592	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	17.9074	0	34.7713	0	4.65205	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.8967	0	34.7712	0	4.65894	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.8904	0	34.7714	0	4.65942	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.8880	0	34.7721	0	4.66202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.8810	0	34.7714	0	4.67009	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.8734	0	34.7707	0	4.67780	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.8657	0	34.7700	0	4.67994	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.8593	0	34.7706	0	4.67829	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.8435	0	34.7690	0	4.68172	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.8254	0	34.7673	0	4.68427	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.8095	0	34.7667	0	4.68526	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.7999	0	34.7671	0	4.68519	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.7927	0	34.7669	0	4.68355	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.7851	0	34.7664	0	4.68938	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.7760	0	34.7662	0	4.69170	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.7635	0	34.7655	0	4.69300	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.7513	0	34.7649	0	4.68783	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.7450	0	34.7651	0	4.68778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.7398	0	34.7649	0	4.68530	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.7363	0	34.7649	0	4.69598	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.7340	0	34.7653	0	4.69909	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.7307	0	34.7650	0	4.67691	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.7263	0	34.7646	0	4.65420	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.7193	0	34.7646	0	4.65700	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.7094	0	34.7641	0	4.65833	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.6943	0	34.7642	0	4.64882	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.6826	0	34.7638	0	4.61247	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.6729	0	34.7650	0	4.60228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.6369	0	34.7616	0	4.60117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.6010	0	34.7594	0	4.59725	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.5902	0	34.7617	0	4.58064	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.5719	0	34.7601	0	4.57643	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.5524	0	34.7588	0	4.58218	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.5361	0	34.7583	0	4.58162	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	17.5261	0	34.7588	0	4.56530	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	17.5187	0	34.7599	0	4.54559	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	17.4947	0	34.7592	0	4.54516	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	17.4630	0	34.7558	0	4.54921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	17.4350	0	34.7535	0	4.55195	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	17.4189	0	34.7541	0	4.56010	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	17.4100	0	34.7547	0	4.56669	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	17.3936	0	34.7539	0	4.57667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	17.3680	0	34.7506	0	4.58269	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	17.3417	0	34.7485	0	4.57613	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	17.3262	0	34.7489	0	4.55505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	17.3059	0	34.7490	0	4.53738	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	17.2653	0	34.7443	0	4.53843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	17.2403	0	34.7443	0	4.54084	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	17.2313	0	34.7453	0	4.53416	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	17.2305	0	34.7462	0	4.50876	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	17.2261	0	34.7462	0	4.50542	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	17.2212	0	34.7460	0	4.50356	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	17.2157	0	34.7454	0	4.50252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	17.2112	0	34.7452	0	4.49745	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	17.2108	0	34.7466	0	4.48609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	17.1978	0	34.7455	0	4.47538	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	17.1691	0	34.7427	0	4.47349	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	17.1440	0	34.7412	0	4.47236	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	17.1322	0	34.7416	0	4.46775	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	17.1270	0	34.7418	0	4.46012	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	17.1221	0	34.7417	0	4.44765	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	17.1128	0	34.7410	0	4.43849	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	17.0955	0	34.7392	0	4.43768	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	17.0795	0	34.7377	0	4.44160	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	17.0706	0	34.7378	0	4.44252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	17.0690	0	34.7382	0	4.43508	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	17.0582	0	34.7372	0	4.42993	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	17.0438	0	34.7354	0	4.42518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	17.0374	0	34.7358	0	4.42371	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	17.0350	0	34.7364	0	4.41995	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	17.0299	0	34.7362	0	4.41866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	17.0225	0	34.7354	0	4.42238	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	17.0179	0	34.7352	0	4.42371	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	17.0175	0	34.7359	0	4.41664	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	17.0154	0	34.7361	0	4.40870	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	17.0044	0	34.7347	0	4.40521	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	16.9877	0	34.7323	0	4.40134	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	16.9743	0	34.7318	0	4.40008	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	16.9646	0	34.7314	0	4.39685	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	16.9571	0	34.7307	0	4.39018	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	16.9513	0	34.7310	0	4.38761	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.9401	0	34.7297	0	4.38876	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.9285	0	34.7283	0	4.39101	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.9169	0	34.7276	0	4.38501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.9099	0	34.7275	0	4.38167	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	16.9068	0	34.7278	0	4.38365	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	16.9047	0	34.7282	0	4.38285	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	16.9018	0	34.7278	0	4.38189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	16.8985	0	34.7280	0	4.37852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	16.8894	0	34.7266	0	4.37404	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	16.8833	0	34.7264	0	4.37064	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	16.8777	0	34.7262	0	4.37067	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	16.8672	0	34.7248	0	4.36957	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	16.8569	0	34.7235	0	4.36768	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	16.8507	0	34.7232	0	4.36789	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	16.8462	0	34.7233	0	4.36500	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	16.8398	0	34.7230	0	4.36094	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	16.8331	0	34.7226	0	4.36106	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	16.8222	0	34.7222	0	4.35752	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	16.8001	0	34.7205	0	4.35460	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	16.7772	0	34.7172	0	4.35440	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	16.7616	0	34.7164	0	4.35101	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	16.7406	0	34.7140	0	4.34067	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	16.7121	0	34.7118	0	4.33692	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	16.6759	0	34.7074	0	4.33398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	16.6469	0	34.7053	0	4.32867	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	16.6277	0	34.7044	0	4.32134	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	16.6188	0	34.7052	0	4.32182	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	16.6104	0	34.7043	0	4.32932	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	16.5991	0	34.7033	0	4.32549	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	16.5933	0	34.7044	0	4.30177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	16.5641	0	34.7022	0	4.29256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	16.5128	0	34.6953	0	4.29400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	16.4563	0	34.6898	0	4.29652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	16.4021	0	34.6840	0	4.29437	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	16.3740	0	34.6848	0	4.28558	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	16.3452	0	34.6836	0	4.27597	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	16.2995	0	34.6776	0	4.27246	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	16.2522	0	34.6737	0	4.26891	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	16.2055	0	34.6691	0	4.26818	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	16.1726	0	34.6678	0	4.27440	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	16.1482	0	34.6673	0	4.27054	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	16.1175	0	34.6650	0	4.25613	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	16.0746	0	34.6622	0	4.24788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	16.0126	0	34.6559	0	4.24784	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	15.9452	0	34.6468	0	4.25278	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	15.8919	0	34.6423	0	4.25397	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	15.8692	0	34.6448	0	4.24102	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	15.8517	0	34.6452	0	4.23821	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	15.8100	0	34.6422	0	4.24308	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	15.7326	0	34.6300	0	4.24284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	15.6733	0	34.6270	0	4.24277	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	15.6181	0	34.6269	0	4.22646	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	15.5248	0	34.6140	0	4.21361	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	15.4478	0	34.6075	0	4.21474	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	15.3741	0	34.5995	0	4.21352	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	15.3121	0	34.5941	0	4.21335	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	15.2689	0	34.5933	0	4.21457	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	15.2549	0	34.5977	0	4.20546	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	15.2275	0	34.5944	0	4.20294	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	15.2058	0	34.5935	0	4.20274	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	15.1859	0	34.5919	0	4.20186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	15.1696	0	34.5923	0	4.20163	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	15.1492	0	34.5908	0	4.20424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	15.1319	0	34.5896	0	4.20851	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	15.1245	0	34.5905	0	4.20773	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	15.1197	0	34.5913	0	4.20163	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	15.1115	0	34.5903	0	4.20070	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	15.1073	0	34.5904	0	4.20272	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	15.1050	0	34.5910	0	4.20411	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	15.1055	0	34.5916	0	4.20207	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	15.1028	0	34.5917	0	4.19572	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	15.0949	0	34.5914	0	4.19225	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	15.0819	0	34.5902	0	4.19212	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	15.0628	0	34.5883	0	4.19133	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	15.0430	0	34.5866	0	4.18595	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	15.0232	0	34.5864	0	4.17332	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	14.9901	0	34.5830	0	4.16653	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	14.9603	0	34.5805	0	4.16478	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	14.9312	0	34.5773	0	4.16477	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	14.9102	0	34.5763	0	4.15898	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	14.8946	0	34.5763	0	4.15620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	14.8680	0	34.5733	0	4.15585	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	14.8411	0	34.5702	0	4.15811	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	14.8198	0	34.5692	0	4.15418	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	14.8042	0	34.5692	0	4.14598	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	14.7843	0	34.5673	0	4.14529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	14.7632	0	34.5652	0	4.14837	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	14.7436	0	34.5640	0	4.14460	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	14.7300	0	34.5636	0	4.13137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	14.7223	0	34.5633	0	4.12993	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	14.7137	0	34.5628	0	4.13326	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	14.7032	0	34.5618	0	4.12931	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	14.6973	0	34.5621	0	4.12823	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	14.6847	0	34.5611	0	4.12977	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	14.6685	0	34.5597	0	4.12761	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	14.6566	0	34.5592	0	4.12629	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	14.6478	0	34.5587	0	4.12693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	14.6400	0	34.5582	0	4.12777	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	14.6319	0	34.5578	0	4.13175	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	14.6202	0	34.5571	0	4.12667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	14.5939	0	34.5547	0	4.11275	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	14.5656	0	34.5525	0	4.10778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	14.5322	0	34.5496	0	4.11060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	14.4831	0	34.5421	0	4.11398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	14.4523	0	34.5417	0	4.11826	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	14.4327	0	34.5402	0	4.11650	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	14.4022	0	34.5389	0	4.11752	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	14.3602	0	34.5340	0	4.11773	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	14.3099	0	34.5284	0	4.11941	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	14.2692	0	34.5247	0	4.12412	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	14.2502	0	34.5265	0	4.12671	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	14.2243	0	34.5228	0	4.12593	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	14.2107	0	34.5224	0	4.12516	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	14.2057	0	34.5231	0	4.12489	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	14.2043	0	34.5239	0	4.12502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	14.2012	0	34.5236	0	4.12086	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	14.1968	0	34.5239	0	4.12183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	14.1905	0	34.5237	0	4.12562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	14.1800	0	34.5231	0	4.12680	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	14.1627	0	34.5211	0	4.12699	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	14.1481	0	34.5198	0	4.12918	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	14.1409	0	34.5196	0	4.13221	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	14.1387	0	34.5201	0	4.13518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	14.1379	0	34.5204	0	4.13542	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	14.1364	0	34.5204	0	4.13105	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	14.1287	0	34.5197	0	4.13260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	14.1125	0	34.5184	0	4.13745	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	14.0928	0	34.5160	0	4.14383	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	14.0867	0	34.5167	0	4.14229	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	14.0765	0	34.5158	0	4.13756	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	14.0551	0	34.5141	0	4.13963	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	14.0212	0	34.5094	0	4.14367	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	13.9854	0	34.5053	0	4.14630	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	13.9645	0	34.5049	0	4.14539	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	13.9526	0	34.5052	0	4.13518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	13.9315	0	34.5022	0	4.13932	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	13.9157	0	34.5005	0	4.14629	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	13.9029	0	34.5002	0	4.14916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	13.8894	0	34.4992	0	4.13876	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	13.8694	0	34.5006	0	4.12328	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	13.7749	0	34.4930	0	4.10949	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	13.6158	0	34.4706	0	4.10537	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	13.4599	0	34.4533	0	4.10521	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	13.3280	0	34.4470	0	4.10496	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	13.1948	0	34.4359	0	4.10152	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	13.1367	0	34.4342	0	4.09789	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	13.1201	0	34.4354	0	4.09464	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	13.1078	0	34.4351	0	4.09408	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	13.0956	0	34.4352	0	4.09420	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	13.0877	0	34.4362	0	4.09325	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	13.0799	0	34.4367	0	4.09248	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	13.0638	0	34.4357	0	4.08786	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	13.0384	0	34.4340	0	4.08161	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	12.9991	0	34.4316	0	4.07807	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	12.9460	0	34.4266	0	4.07704	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	12.8907	0	34.4203	0	4.07954	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	12.8526	0	34.4187	0	4.08152	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	12.8405	0	34.4218	0	4.07665	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	12.8053	0	34.4184	0	4.07086	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	12.7548	0	34.4134	0	4.06987	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	12.7078	0	34.4083	0	4.06960	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	12.6798	0	34.4080	0	4.06704	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	12.6682	0	34.4089	0	4.06673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	12.6653	0	34.4098	0	4.06826	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	12.6654	0	34.4103	0	4.06937	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	12.6669	0	34.4111	0	4.06849	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	12.6676	0	34.4114	0	4.06642	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	12.6657	0	34.4113	0	4.06620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	12.6651	0	34.4120	0	4.06854	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	12.6660	0	34.4124	0	4.07321	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	12.6688	0	34.4134	0	4.07894	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	12.6629	0	34.4134	0	4.06071	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	12.6425	0	34.4119	0	4.04615	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	12.6069	0	34.4107	0	4.03832	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	12.5058	0	34.4003	0	4.03349	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	12.3395	0	34.3785	0	4.03127	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	12.2002	0	34.3681	0	4.03516	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	12.1243	0	34.3666	0	4.02603	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	12.0626	0	34.3643	0	4.00062	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	11.9664	0	34.3591	0	3.97558	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	11.8160	0	34.3411	0	3.96303	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	11.6685	0	34.3248	0	3.95573	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	11.5277	0	34.3153	0	3.95161	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	11.3790	0	34.3010	0	3.94817	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	11.2948	0	34.3029	0	3.94215	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	11.2703	0	34.3053	0	3.93048	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	11.2394	0	34.3039	0	3.92442	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	11.1944	0	34.3025	0	3.91637	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	11.1301	0	34.2941	0	3.91197	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	11.0897	0	34.2935	0	3.90714	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	11.0662	0	34.2953	0	3.90263	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	11.0267	0	34.2920	0	3.89980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	10.9910	0	34.2909	0	3.89390	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	10.9627	0	34.2899	0	3.89132	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	10.9444	0	34.2898	0	3.89115	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	10.9344	0	34.2917	0	3.88819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	10.9239	0	34.2912	0	3.88283	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	10.9188	0	34.2918	0	3.88202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	10.9125	0	34.2914	0	3.88305	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	10.9094	0	34.2917	0	3.88660	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	514.0	0	SC	8	10.9124	0	34.2936	0	3.88237	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	515.0	0	SC	8	10.9082	0	34.2938	0	3.87125	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	516.0	0	SC	8	10.8924	0	34.2921	0	3.86778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	517.0	0	SC	8	10.8732	0	34.2914	0	3.87070	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	518.0	0	SC	8	10.8378	0	34.2864	0	3.86748	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	519.0	0	SC	8	10.8277	0	34.2899	0	3.85853	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	520.0	0	SC	8	10.7943	0	34.2857	0	3.85468	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	521.0	0	SC	8	10.7595	0	34.2805	0	3.85318	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	522.0	0	SC	8	10.7486	0	34.2827	0	3.85357	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	523.0	0	SC	8	10.7458	0	34.2840	0	3.85353	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	524.0	0	SC	8	10.7431	0	34.2851	0	3.85363	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	525.0	0	SC	8	10.7287	0	34.2828	0	3.85183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	526.0	0	SC	8	10.7253	0	34.2830	0	3.84727	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	527.0	0	SC	8	10.7330	0	34.2852	0	3.84514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	528.0	0	SC	8	10.7364	0	34.2857	0	3.84582	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	529.0	0	SC	8	10.7333	0	34.2849	0	3.85036	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	530.0	0	SC	8	10.7334	0	34.2858	0	3.85051	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	531.0	0	SC	8	10.7366	0	34.2865	0	3.84534	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	532.0	0	SC	8	10.7365	0	34.2865	0	3.84716	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	533.0	0	SC	8	10.7374	0	34.2875	0	3.84959	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	534.0	0	SC	8	10.7348	0	34.2870	0	3.84632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	535.0	0	SC	8	10.7295	0	34.2865	0	3.84168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.6667	0	536.0	0	SC	8	10.7205	0	34.2859	0	3.82946	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	28.5870	0	31.1121	0	3.99900	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	28.4782	0	34.4017	0	3.82348	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	28.4802	0	34.4054	0	3.77701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	28.4904	0	34.3907	0	4.01759	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	28.4763	0	34.3630	0	4.37298	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	28.4316	0	34.3643	0	4.36192	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	28.3853	0	34.3640	0	4.36173	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	28.3587	0	34.3646	0	4.37355	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	28.3212	0	34.3621	0	4.38367	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	28.2802	0	34.3600	0	4.39268	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	28.2316	0	34.3588	0	4.40502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	28.1574	0	34.3598	0	4.41994	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	28.0289	0	34.3669	0	4.44643	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	27.8203	0	34.3872	0	4.46115	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	27.6217	0	34.4216	0	4.47703	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	27.5192	0	34.4490	0	4.47621	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	27.4205	0	34.4696	0	4.48367	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	27.3144	0	34.4847	0	4.50830	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	27.2168	0	34.4937	0	4.52177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	27.1153	0	34.4967	0	4.52592	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	27.0191	0	34.5033	0	4.55237	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	26.8885	0	34.5100	0	4.56805	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	26.6908	0	34.5214	0	4.58653	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	26.4755	0	34.5387	0	4.59308	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	26.3676	0	34.5545	0	4.59683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	26.2849	0	34.5584	0	4.60792	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	26.2268	0	34.5640	0	4.61697	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	26.1833	0	34.5724	0	4.61908	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	26.1639	0	34.5803	0	4.62000	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	26.1390	0	34.5868	0	4.62526	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	26.0893	0	34.5929	0	4.63304	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	26.0416	0	34.5990	0	4.63976	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	26.0066	0	34.6038	0	4.64602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	25.9718	0	34.6087	0	4.64935	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	25.8922	0	34.6131	0	4.65097	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	25.7885	0	34.6207	0	4.66139	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	25.6981	0	34.6398	0	4.67815	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	25.6179	0	34.6469	0	4.68259	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	25.5324	0	34.6470	0	4.67761	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	25.3395	0	34.6381	0	4.67589	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	25.0990	0	34.6325	0	4.68094	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	24.8280	0	34.6348	0	4.68824	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	24.4970	0	34.6305	0	4.69478	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	24.2516	0	34.6401	0	4.70549	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	24.1278	0	34.6529	0	4.68995	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	24.0461	0	34.6596	0	4.68562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	23.9430	0	34.6643	0	4.69045	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	23.8247	0	34.6672	0	4.69235	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	23.7268	0	34.6762	0	4.69239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	23.6501	0	34.6846	0	4.69753	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	23.5461	0	34.6864	0	4.70258	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	23.4898	0	34.6925	0	4.69770	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	23.4646	0	34.6952	0	4.69504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	23.4518	0	34.6967	0	4.69612	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	23.4446	0	34.6994	0	4.70105	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	23.4331	0	34.7015	0	4.70467	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	23.4235	0	34.7035	0	4.67795	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	23.4064	0	34.7057	0	4.66854	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	23.3469	0	34.7081	0	4.67339	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	23.2383	0	34.7093	0	4.67940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	23.1416	0	34.7146	0	4.67622	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	23.0824	0	34.7198	0	4.67137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	23.0242	0	34.7239	0	4.67423	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	22.9444	0	34.7248	0	4.67194	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	22.8688	0	34.7272	0	4.68626	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	22.8191	0	34.7310	0	4.68525	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	22.7963	0	34.7347	0	4.66914	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	22.7504	0	34.7374	0	4.66103	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	22.6557	0	34.7356	0	4.66318	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	22.5609	0	34.7384	0	4.66096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	22.4830	0	34.7431	0	4.64200	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	22.4272	0	34.7478	0	4.60644	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	22.3711	0	34.7510	0	4.59446	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	22.2734	0	34.7522	0	4.58284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	22.1476	0	34.7518	0	4.55788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	22.0534	0	34.7549	0	4.54356	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	21.9993	0	34.7610	0	4.53335	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	21.9190	0	34.7602	0	4.51137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	21.8422	0	34.7628	0	4.49306	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	21.7757	0	34.7668	0	4.48265	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	21.6907	0	34.7689	0	4.48044	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	21.5966	0	34.7671	0	4.47933	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	21.5382	0	34.7712	0	4.48186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	21.5031	0	34.7746	0	4.47755	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	21.4843	0	34.7769	0	4.46898	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	21.4739	0	34.7790	0	4.46440	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	21.4656	0	34.7804	0	4.46637	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	21.4577	0	34.7813	0	4.46609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	21.4498	0	34.7824	0	4.46523	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	21.4435	0	34.7832	0	4.45787	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	21.4383	0	34.7840	0	4.45856	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	21.4324	0	34.7846	0	4.46060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	21.4265	0	34.7855	0	4.45853	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	21.4207	0	34.7864	0	4.45263	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	21.4141	0	34.7873	0	4.44767	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	21.4037	0	34.7883	0	4.44973	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	21.3833	0	34.7882	0	4.44965	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	21.3611	0	34.7880	0	4.44694	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	21.3449	0	34.7891	0	4.44853	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	21.3302	0	34.7899	0	4.44467	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	21.3068	0	34.7910	0	4.43544	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	21.2679	0	34.7905	0	4.45180	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	21.2088	0	34.7918	0	4.49466	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	21.0976	0	34.7905	0	4.52449	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	20.9510	0	34.7840	0	4.55639	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	20.8098	0	34.7830	0	4.60082	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	20.7139	0	34.7866	0	4.62579	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	20.6255	0	34.7880	0	4.62044	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	20.5269	0	34.7839	0	4.61594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	20.4528	0	34.7853	0	4.61546	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	20.3925	0	34.7890	0	4.61844	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	20.3373	0	34.7908	0	4.63135	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	20.2805	0	34.7938	0	4.64049	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	20.2314	0	34.7967	0	4.63613	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	20.2132	0	34.7980	0	4.63551	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	20.2007	0	34.7986	0	4.64403	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	20.1863	0	34.8001	0	4.64931	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	20.1642	0	34.8012	0	4.65092	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	20.1344	0	34.8015	0	4.65044	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	20.1024	0	34.8025	0	4.64693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	20.0544	0	34.8015	0	4.65284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	20.0030	0	34.8002	0	4.66138	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	19.9660	0	34.8025	0	4.66203	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	19.9489	0	34.8051	0	4.65636	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	19.9352	0	34.8064	0	4.65564	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	19.9125	0	34.8064	0	4.66120	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	19.8877	0	34.8064	0	4.66177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	19.8657	0	34.8071	0	4.65909	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	19.8469	0	34.8080	0	4.66109	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	19.8245	0	34.8082	0	4.66465	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	19.7988	0	34.8077	0	4.66913	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	19.7789	0	34.8078	0	4.67151	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	19.7690	0	34.8087	0	4.67040	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	19.7590	0	34.8095	0	4.66961	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	19.7369	0	34.8094	0	4.66661	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	19.7062	0	34.8083	0	4.66259	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	19.6789	0	34.8093	0	4.66269	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	19.6445	0	34.8081	0	4.67010	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	19.6138	0	34.8078	0	4.67685	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	19.5990	0	34.8093	0	4.66351	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	19.5781	0	34.8104	0	4.64798	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	19.5203	0	34.8074	0	4.64665	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	19.4544	0	34.8042	0	4.64208	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	19.3894	0	34.8031	0	4.64176	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	19.3352	0	34.8048	0	4.64403	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	19.2964	0	34.8062	0	4.64502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	19.2691	0	34.8062	0	4.65058	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	19.2504	0	34.8064	0	4.64764	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	19.2340	0	34.8059	0	4.64284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	19.2166	0	34.8054	0	4.64201	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	19.1987	0	34.8045	0	4.64442	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	19.1836	0	34.8044	0	4.63937	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	19.1707	0	34.8042	0	4.63599	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	19.1587	0	34.8039	0	4.63399	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	19.1514	0	34.8044	0	4.63790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	19.1463	0	34.8048	0	4.64203	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	19.1422	0	34.8051	0	4.64314	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	19.1386	0	34.8054	0	4.63896	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	19.1348	0	34.8056	0	4.63546	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	19.1300	0	34.8055	0	4.63704	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	19.1226	0	34.8050	0	4.64214	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	19.1150	0	34.8054	0	4.64691	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	19.1087	0	34.8054	0	4.63693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	19.1025	0	34.8050	0	4.63258	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	19.0959	0	34.8049	0	4.63659	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	19.0898	0	34.8051	0	4.64268	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	19.0849	0	34.8047	0	4.64875	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	19.0849	0	34.8052	0	4.63695	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	19.0799	0	34.8046	0	4.63616	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	19.0740	0	34.8045	0	4.63565	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	19.0690	0	34.8045	0	4.63235	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	19.0639	0	34.8048	0	4.63024	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	19.0587	0	34.8045	0	4.62980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	19.0492	0	34.8040	0	4.63559	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	19.0410	0	34.8035	0	4.64404	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	19.0360	0	34.8040	0	4.63972	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	19.0307	0	34.8041	0	4.63317	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	19.0227	0	34.8036	0	4.62510	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	19.0113	0	34.8026	0	4.62156	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.9967	0	34.8019	0	4.62260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.9800	0	34.8008	0	4.62785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.9693	0	34.8012	0	4.62861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.9581	0	34.8010	0	4.62890	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.9368	0	34.7998	0	4.61970	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.9093	0	34.7984	0	4.61575	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	18.8752	0	34.7966	0	4.61482	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	18.8370	0	34.7952	0	4.61317	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	18.7941	0	34.7933	0	4.61195	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	18.7575	0	34.7922	0	4.60780	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	18.7348	0	34.7924	0	4.60256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	18.7080	0	34.7921	0	4.59650	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	18.6639	0	34.7897	0	4.58969	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	18.6127	0	34.7874	0	4.58275	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	18.5677	0	34.7855	0	4.58510	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	18.5387	0	34.7857	0	4.58801	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	18.5167	0	34.7857	0	4.58292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	18.4957	0	34.7857	0	4.57083	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	18.4747	0	34.7858	0	4.57038	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	18.4526	0	34.7849	0	4.57452	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	18.4328	0	34.7843	0	4.57373	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	18.4169	0	34.7845	0	4.56826	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	18.4078	0	34.7852	0	4.56727	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	18.4028	0	34.7856	0	4.57086	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	18.3967	0	34.7860	0	4.56886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	18.3914	0	34.7865	0	4.56273	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	18.3874	0	34.7866	0	4.56297	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	18.3806	0	34.7869	0	4.56524	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	18.3737	0	34.7871	0	4.56190	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	18.3680	0	34.7873	0	4.54924	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	18.3515	0	34.7871	0	4.54729	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	18.3255	0	34.7856	0	4.54757	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	18.3063	0	34.7857	0	4.54663	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	18.2960	0	34.7867	0	4.53816	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	18.2889	0	34.7865	0	4.53478	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	18.2831	0	34.7865	0	4.53600	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	18.2773	0	34.7869	0	4.53940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	18.2730	0	34.7870	0	4.53505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	18.2701	0	34.7873	0	4.52708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	18.2639	0	34.7874	0	4.52169	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	18.2511	0	34.7866	0	4.52201	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	18.2329	0	34.7856	0	4.52520	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	18.2165	0	34.7851	0	4.52120	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	18.2097	0	34.7860	0	4.51707	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	18.2055	0	34.7859	0	4.52101	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	18.2014	0	34.7858	0	4.52450	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	18.1978	0	34.7859	0	4.51881	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	18.1918	0	34.7858	0	4.51118	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	18.1833	0	34.7851	0	4.51411	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	18.1785	0	34.7856	0	4.51389	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	18.1744	0	34.7853	0	4.51464	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	18.1677	0	34.7851	0	4.51384	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	18.1616	0	34.7844	0	4.51294	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	18.1582	0	34.7843	0	4.50961	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	18.1525	0	34.7841	0	4.51327	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	18.1458	0	34.7839	0	4.51829	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	18.1387	0	34.7841	0	4.51489	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	18.1317	0	34.7837	0	4.50735	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	18.1236	0	34.7830	0	4.50778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	18.1176	0	34.7829	0	4.51117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	18.1148	0	34.7832	0	4.50814	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	18.1111	0	34.7833	0	4.50682	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	18.1032	0	34.7825	0	4.50895	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	18.0952	0	34.7822	0	4.50683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	18.0890	0	34.7821	0	4.50764	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	18.0822	0	34.7814	0	4.50794	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	18.0766	0	34.7813	0	4.50400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	18.0696	0	34.7812	0	4.50084	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	18.0580	0	34.7801	0	4.49632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	18.0503	0	34.7800	0	4.49496	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	18.0437	0	34.7803	0	4.49654	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	18.0338	0	34.7795	0	4.49934	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	18.0285	0	34.7798	0	4.50078	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	18.0214	0	34.7796	0	4.49668	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	18.0104	0	34.7787	0	4.49343	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	18.0029	0	34.7783	0	4.49252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.9986	0	34.7788	0	4.49554	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.9970	0	34.7790	0	4.50415	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.9935	0	34.7806	0	4.49104	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.9801	0	34.7800	0	4.47659	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.9554	0	34.7786	0	4.47476	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.9182	0	34.7761	0	4.47076	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.8652	0	34.7722	0	4.46649	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.8072	0	34.7695	0	4.46498	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	17.7539	0	34.7664	0	4.45778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	17.7219	0	34.7666	0	4.45149	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	17.6854	0	34.7653	0	4.44369	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	17.6159	0	34.7607	0	4.42967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	17.5186	0	34.7516	0	4.42390	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	17.4561	0	34.7494	0	4.42177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	17.4201	0	34.7480	0	4.41611	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	17.4046	0	34.7494	0	4.41574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	17.3956	0	34.7503	0	4.42008	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	17.3875	0	34.7507	0	4.41490	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	17.3812	0	34.7509	0	4.41683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	17.3772	0	34.7511	0	4.41935	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	17.3745	0	34.7514	0	4.41344	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	17.3728	0	34.7515	0	4.40877	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	17.3721	0	34.7519	0	4.41137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	17.3706	0	34.7522	0	4.41251	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	17.3699	0	34.7527	0	4.41054	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	17.3687	0	34.7530	0	4.41444	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	17.3676	0	34.7531	0	4.41383	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	17.3664	0	34.7532	0	4.40861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	17.3652	0	34.7536	0	4.40968	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	17.3625	0	34.7536	0	4.41096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	17.3594	0	34.7533	0	4.41214	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	17.3572	0	34.7537	0	4.40673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	17.3517	0	34.7530	0	4.39543	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	17.3421	0	34.7527	0	4.39672	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	17.3261	0	34.7519	0	4.40309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	17.3027	0	34.7496	0	4.39911	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	17.2906	0	34.7499	0	4.38964	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	17.2682	0	34.7472	0	4.39020	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	17.2448	0	34.7447	0	4.39192	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	17.2288	0	34.7445	0	4.39435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	17.2209	0	34.7450	0	4.38646	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	17.2105	0	34.7447	0	4.38112	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	17.1904	0	34.7430	0	4.38647	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	17.1682	0	34.7408	0	4.38886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	17.1584	0	34.7419	0	4.37288	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	17.1345	0	34.7401	0	4.36435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	17.1015	0	34.7384	0	4.36485	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	17.0520	0	34.7329	0	4.36596	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	17.0245	0	34.7336	0	4.36845	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	16.9999	0	34.7324	0	4.35689	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	16.9655	0	34.7292	0	4.34920	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	16.9298	0	34.7246	0	4.35038	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	16.9010	0	34.7233	0	4.35483	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	16.8799	0	34.7225	0	4.36028	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	16.8716	0	34.7237	0	4.34994	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	16.8602	0	34.7228	0	4.34878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	16.8516	0	34.7227	0	4.34917	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	16.8421	0	34.7223	0	4.34983	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	16.8349	0	34.7219	0	4.35034	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	16.8236	0	34.7214	0	4.34854	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	16.8107	0	34.7201	0	4.34632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	16.8004	0	34.7196	0	4.34501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.7916	0	34.7194	0	4.34392	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.7834	0	34.7190	0	4.34051	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.7782	0	34.7193	0	4.33885	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.7741	0	34.7191	0	4.34089	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.7711	0	34.7193	0	4.33992	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.7679	0	34.7191	0	4.33804	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.7636	0	34.7187	0	4.33935	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.7586	0	34.7179	0	4.33778	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.7529	0	34.7182	0	4.33519	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.7445	0	34.7173	0	4.33615	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.7322	0	34.7153	0	4.33822	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.7228	0	34.7144	0	4.33619	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	16.7168	0	34.7144	0	4.33618	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	16.7140	0	34.7141	0	4.33440	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	16.7138	0	34.7142	0	4.33722	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	16.7118	0	34.7144	0	4.34275	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	16.7076	0	34.7139	0	4.33992	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	16.7020	0	34.7132	0	4.33557	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	16.6961	0	34.7125	0	4.33673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	16.6924	0	34.7113	0	4.33766	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	16.6908	0	34.7119	0	4.33750	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	16.6896	0	34.7132	0	4.33733	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	16.6883	0	34.7125	0	4.33508	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	16.6871	0	34.7120	0	4.33386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	16.6822	0	34.7122	0	4.33648	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	16.6733	0	34.7103	0	4.33861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	16.6682	0	34.7097	0	4.33708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	16.6667	0	34.7107	0	4.33592	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	16.6642	0	34.7106	0	4.33755	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	16.6597	0	34.7105	0	4.34173	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	16.6540	0	34.7099	0	4.34412	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	16.6503	0	34.7095	0	4.33981	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	16.6481	0	34.7086	0	4.33050	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	16.6397	0	34.7087	0	4.32563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	16.6143	0	34.7065	0	4.32027	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	16.5638	0	34.7009	0	4.31513	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	16.4884	0	34.6913	0	4.31434	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	16.4240	0	34.6851	0	4.31463	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	16.3865	0	34.6843	0	4.30980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	16.3627	0	34.6833	0	4.30308	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	16.3406	0	34.6814	0	4.29984	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	16.3195	0	34.6799	0	4.29888	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	16.2960	0	34.6784	0	4.29446	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	16.2656	0	34.6759	0	4.29203	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	16.2318	0	34.6730	0	4.29239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	16.2028	0	34.6714	0	4.28817	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	16.1766	0	34.6684	0	4.28464	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	16.1603	0	34.6683	0	4.28504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	16.1455	0	34.6672	0	4.28608	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	16.1338	0	34.6668	0	4.29026	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	16.1245	0	34.6666	0	4.28630	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	16.1163	0	34.6669	0	4.28105	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	16.1057	0	34.6665	0	4.28207	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	16.0910	0	34.6653	0	4.28430	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	16.0754	0	34.6640	0	4.28186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	16.0611	0	34.6631	0	4.27968	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	16.0446	0	34.6621	0	4.27726	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	16.0247	0	34.6604	0	4.27713	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	16.0051	0	34.6579	0	4.27531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	15.9870	0	34.6574	0	4.26721	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	15.9603	0	34.6544	0	4.25958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	15.9322	0	34.6528	0	4.26172	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	15.9040	0	34.6502	0	4.26819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	15.8767	0	34.6477	0	4.26512	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	15.8584	0	34.6475	0	4.25004	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	15.8303	0	34.6454	0	4.24164	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	15.7925	0	34.6413	0	4.24913	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	15.7531	0	34.6370	0	4.25097	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	15.7220	0	34.6348	0	4.23979	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	15.7010	0	34.6357	0	4.23724	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	15.6489	0	34.6324	0	4.23515	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	15.5473	0	34.6170	0	4.22227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	15.4936	0	34.6170	0	4.21333	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	15.4602	0	34.6148	0	4.21258	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	15.4135	0	34.6092	0	4.21368	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	15.3660	0	34.6035	0	4.21084	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	15.3395	0	34.6051	0	4.20881	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	15.3081	0	34.6034	0	4.20518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	15.2672	0	34.5988	0	4.19824	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	15.2357	0	34.5968	0	4.19192	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	15.2069	0	34.5954	0	4.19019	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	15.1678	0	34.5923	0	4.19059	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	15.1136	0	34.5865	0	4.18960	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	15.0572	0	34.5828	0	4.18250	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	14.9892	0	34.5773	0	4.17486	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	14.9197	0	34.5713	0	4.17447	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	14.8556	0	34.5642	0	4.17508	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	14.8035	0	34.5595	0	4.17369	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	14.7710	0	34.5589	0	4.17574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	14.7546	0	34.5599	0	4.18025	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	14.7440	0	34.5604	0	4.17594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.7253	0	34.5582	0	4.16920	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	14.7099	0	34.5576	0	4.17117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	14.6944	0	34.5565	0	4.17433	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	14.6743	0	34.5556	0	4.17501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	14.6509	0	34.5546	0	4.17269	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	14.6098	0	34.5521	0	4.16142	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	14.5561	0	34.5438	0	4.15612	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	14.5191	0	34.5418	0	4.15387	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	14.4890	0	34.5407	0	4.15652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	14.4571	0	34.5385	0	4.15667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	14.4256	0	34.5383	0	4.15168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	14.3536	0	34.5316	0	4.14690	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	14.2766	0	34.5211	0	4.14302	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	14.2171	0	34.5183	0	4.14206	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	14.1581	0	34.5105	0	4.14237	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	14.1155	0	34.5091	0	4.14424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	14.0919	0	34.5100	0	4.14507	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	14.0797	0	34.5112	0	4.14721	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	14.0726	0	34.5112	0	4.14477	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	14.0650	0	34.5108	0	4.14353	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	14.0560	0	34.5102	0	4.14121	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	14.0463	0	34.5098	0	4.14171	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	14.0350	0	34.5097	0	4.14538	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	14.0239	0	34.5091	0	4.14674	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	14.0157	0	34.5095	0	4.13686	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	13.9982	0	34.5085	0	4.13418	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	13.9634	0	34.5052	0	4.13443	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	13.9022	0	34.4990	0	4.12912	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	13.8196	0	34.4871	0	4.12487	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	13.7608	0	34.4870	0	4.12102	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	13.7035	0	34.4821	0	4.12360	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	13.6617	0	34.4791	0	4.11890	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	13.6414	0	34.4792	0	4.11179	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	13.6173	0	34.4775	0	4.10831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	13.5881	0	34.4744	0	4.10776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	13.5590	0	34.4721	0	4.11000	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	13.5335	0	34.4708	0	4.11391	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	13.5191	0	34.4717	0	4.11601	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	13.4950	0	34.4697	0	4.10614	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	13.4687	0	34.4666	0	4.10462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	13.4453	0	34.4648	0	4.10478	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	13.4195	0	34.4633	0	4.10887	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	13.3855	0	34.4590	0	4.10992	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	13.3693	0	34.4612	0	4.10624	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	13.3394	0	34.4572	0	4.10932	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	13.3135	0	34.4552	0	4.11260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	13.2939	0	34.4547	0	4.10858	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	13.2775	0	34.4537	0	4.10518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	13.2570	0	34.4534	0	4.10118	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	13.2077	0	34.4475	0	4.09671	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	13.1548	0	34.4416	0	4.09594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	13.1082	0	34.4394	0	4.09712	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	13.0666	0	34.4353	0	4.09811	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	13.0488	0	34.4363	0	4.08762	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	13.0272	0	34.4352	0	4.08112	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	12.9949	0	34.4315	0	4.08002	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	12.9655	0	34.4285	0	4.08001	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	12.9452	0	34.4281	0	4.08093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	12.9370	0	34.4295	0	4.08217	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	12.9257	0	34.4290	0	4.08147	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	12.9131	0	34.4281	0	4.07790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	12.9009	0	34.4270	0	4.07786	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	12.8884	0	34.4265	0	4.07702	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	12.8727	0	34.4257	0	4.07768	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	12.8543	0	34.4234	0	4.07517	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	12.8402	0	34.4227	0	4.07161	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	12.8271	0	34.4224	0	4.07323	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	12.8179	0	34.4225	0	4.07587	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	12.8128	0	34.4223	0	4.07543	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	12.8069	0	34.4217	0	4.07188	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	12.7968	0	34.4210	0	4.07201	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	12.7839	0	34.4202	0	4.07007	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	12.7686	0	34.4190	0	4.06439	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	12.7499	0	34.4174	0	4.05431	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	12.7285	0	34.4166	0	4.04385	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	12.6919	0	34.4135	0	4.03790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	12.6533	0	34.4102	0	4.03497	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	12.6178	0	34.4080	0	4.03177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	12.5885	0	34.4062	0	4.02831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	12.5675	0	34.4056	0	4.02568	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	12.5471	0	34.4034	0	4.02531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	12.5309	0	34.4027	0	4.02308	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	12.5193	0	34.4027	0	4.02542	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	12.5133	0	34.4028	0	4.02566	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	12.5098	0	34.4031	0	4.02246	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	12.5080	0	34.4029	0	4.02262	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	12.5052	0	34.4032	0	4.02421	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	12.4987	0	34.4022	0	4.02498	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	12.4924	0	34.4018	0	4.02374	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	12.4873	0	34.4023	0	4.01879	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	12.4805	0	34.4026	0	4.01074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	12.4643	0	34.4013	0	4.01113	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	12.4379	0	34.3981	0	4.01255	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	12.4077	0	34.3958	0	4.01718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	12.3767	0	34.3926	0	4.01164	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	12.3637	0	34.3927	0	4.00728	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	12.3508	0	34.3921	0	4.00822	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	12.3318	0	34.3905	0	4.01072	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	12.2981	0	34.3860	0	4.01233	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	12.2741	0	34.3848	0	4.01350	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	12.2383	0	34.3826	0	4.00523	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	12.1833	0	34.3758	0	4.00431	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	12.1223	0	34.3687	0	4.00297	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	12.0646	0	34.3630	0	4.00114	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	12.0107	0	34.3594	0	4.00255	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	11.9729	0	34.3601	0	4.00128	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	11.8905	0	34.3518	0	3.99911	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	11.7955	0	34.3418	0	4.00009	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	11.7086	0	34.3308	0	4.00296	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	11.6487	0	34.3263	0	4.00141	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	11.6197	0	34.3281	0	3.98791	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	11.6028	0	34.3291	0	3.97995	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	11.5774	0	34.3279	0	3.97914	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	11.5399	0	34.3255	0	3.98033	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	11.5031	0	34.3236	0	3.98586	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	11.4717	0	34.3231	0	3.97307	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	11.4315	0	34.3171	0	3.94665	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	11.3993	0	34.3169	0	3.93026	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	11.3456	0	34.3141	0	3.91862	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	11.2509	0	34.3067	0	3.90810	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	11.1308	0	34.2966	0	3.89954	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	11.0724	0	34.2975	0	3.89391	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	11.0604	0	34.2992	0	3.88180	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	11.0535	0	34.3001	0	3.86817	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	11.0385	0	34.3000	0	3.85852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	11.0135	0	34.3004	0	3.85202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	10.9661	0	34.2959	0	3.84317	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	10.9163	0	34.2920	0	3.83491	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	10.8782	0	34.2913	0	3.83009	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	10.8440	0	34.2898	0	3.83359	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	10.8185	0	34.2888	0	3.81966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	10.8020	0	34.2887	0	3.80878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	10.7808	0	34.2874	0	3.80606	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	10.7454	0	34.2858	0	3.80329	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	10.6761	0	34.2764	0	3.80272	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	10.6364	0	34.2772	0	3.79563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	10.6134	0	34.2766	0	3.78713	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	10.5852	0	34.2738	0	3.78559	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	10.5681	0	34.2739	0	3.78528	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	10.5546	0	34.2731	0	3.78524	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	10.5472	0	34.2745	0	3.78410	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	10.5420	0	34.2755	0	3.77831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	10.5323	0	34.2750	0	3.77557	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	10.5162	0	34.2733	0	3.77373	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	10.4981	0	34.2717	0	3.77168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	10.4869	0	34.2715	0	3.76782	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	10.4824	0	34.2722	0	3.76771	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	10.4699	0	34.2720	0	3.76700	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	10.4482	0	34.2705	0	3.76256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	10.4263	0	34.2695	0	3.75427	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	10.4049	0	34.2691	0	3.74826	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	10.3746	0	34.2654	0	3.74776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	10.3480	0	34.2639	0	3.75052	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	10.3267	0	34.2626	0	3.75003	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	10.3140	0	34.2621	0	3.74696	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	10.3027	0	34.2614	0	3.74169	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	10.2788	0	34.2594	0	3.73552	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	10.2382	0	34.2556	0	3.73427	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	10.2003	0	34.2532	0	3.73097	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	10.1810	0	34.2531	0	3.72452	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	10.1702	0	34.2537	0	3.71661	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	10.1506	0	34.2534	0	3.71079	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	10.1010	0	34.2469	0	3.71071	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	10.0539	0	34.2409	0	3.70400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	10.0367	0	34.2435	0	3.70821	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	10.0317	0	34.2451	0	3.70244	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	10.0261	0	34.2458	0	3.68620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	10.0016	0	34.2458	0	3.67513	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	9.9311	0	34.2383	0	3.67068	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	9.8406	0	34.2272	0	3.66802	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	9.7726	0	34.2235	0	3.66501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	9.7532	0	34.2273	0	3.65422	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	9.7348	0	34.2252	0	3.64899	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	9.7112	0	34.2238	0	3.64540	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	9.6890	0	34.2219	0	3.64293	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	9.6710	0	34.2218	0	3.64282	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	9.6629	0	34.2234	0	3.64239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	9.6467	0	34.2231	0	3.63410	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	9.6293	0	34.2212	0	3.63227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	9.6156	0	34.2208	0	3.63277	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	9.5990	0	34.2205	0	3.63392	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	9.5720	0	34.2177	0	3.62439	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	9.5435	0	34.2184	0	3.60656	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	9.4855	0	34.2133	0	3.59462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	9.4197	0	34.2076	0	3.58793	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	9.3524	0	34.2015	0	3.58190	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	9.2899	0	34.1984	0	3.57451	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	9.2149	0	34.1907	0	3.56786	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	9.1564	0	34.1886	0	3.55402	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	9.1130	0	34.1877	0	3.54036	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	9.0699	0	34.1850	0	3.52737	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	9.0301	0	34.1850	0	3.51735	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	8.9839	0	34.1815	0	3.50971	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	8.9421	0	34.1790	0	3.50507	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	8.9112	0	34.1782	0	3.50110	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	8.8930	0	34.1791	0	3.49836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	8.8821	0	34.1793	0	3.49572	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	8.8758	0	34.1807	0	3.48967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	8.8629	0	34.1804	0	3.48468	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	8.8334	0	34.1769	0	3.47869	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	8.8014	0	34.1739	0	3.47311	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	8.7745	0	34.1728	0	3.46682	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	8.7490	0	34.1733	0	3.45792	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	8.7256	0	34.1726	0	3.45126	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	8.7100	0	34.1731	0	3.44781	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.5000	0	614.0	0	SC	8	8.6932	0	34.1730	0	3.44270	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	28.3099	0	32.3329	0	3.92364	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	28.3918	0	34.6335	0	3.88500	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	28.3814	0	34.6059	0	3.62111	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	28.3698	0	34.6077	0	3.46829	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	28.3580	0	34.6061	0	3.56505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	28.3751	0	34.5968	0	4.27101	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	28.3626	0	34.5985	0	4.34080	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	28.3512	0	34.5977	0	4.34388	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	28.3421	0	34.5976	0	4.34148	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	28.3240	0	34.5962	0	4.34310	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	28.3031	0	34.5949	0	4.34652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	28.2844	0	34.5935	0	4.35309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	28.2701	0	34.5934	0	4.35305	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	28.2586	0	34.5933	0	4.36171	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	28.2447	0	34.5944	0	4.38236	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	28.1960	0	34.5936	0	4.40362	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	28.0872	0	34.5880	0	4.44383	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	27.9430	0	34.5916	0	4.48610	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	27.6448	0	34.5928	0	4.52673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	27.2535	0	34.5839	0	4.55784	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	26.9122	0	34.5835	0	4.57170	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	26.6520	0	34.5950	0	4.58921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	26.4316	0	34.6075	0	4.60726	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	26.1831	0	34.6196	0	4.62388	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	25.8907	0	34.6140	0	4.62521	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	25.7409	0	34.6267	0	4.62669	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	25.6603	0	34.6362	0	4.63334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	25.6157	0	34.6429	0	4.64320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	25.5894	0	34.6484	0	4.64208	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	25.5711	0	34.6531	0	4.63938	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	25.5411	0	34.6553	0	4.64665	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	25.5137	0	34.6586	0	4.65086	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	25.4907	0	34.6623	0	4.63570	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	25.4755	0	34.6661	0	4.64983	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	25.4437	0	34.6679	0	4.66747	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	25.3979	0	34.6686	0	4.67602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	25.3454	0	34.6728	0	4.68926	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	25.2117	0	34.6805	0	4.72482	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	24.9024	0	34.6869	0	4.73991	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	24.4698	0	34.6793	0	4.76243	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	24.0989	0	34.6928	0	4.77985	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	23.7623	0	34.7025	0	4.78631	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	23.4686	0	34.7086	0	4.80489	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	23.3123	0	34.7232	0	4.82323	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	23.2506	0	34.7357	0	4.83718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	23.2026	0	34.7463	0	4.86910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	23.0086	0	34.7586	0	4.92458	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	22.6500	0	34.7437	0	4.95350	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	22.2796	0	34.7385	0	4.98591	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	21.9671	0	34.7335	0	5.03662	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	21.8282	0	34.7435	0	5.07873	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	21.6527	0	34.7341	0	5.11650	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	21.4712	0	34.7271	0	5.14350	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	21.3516	0	34.7332	0	5.15485	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	21.1780	0	34.7356	0	5.16268	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	20.9161	0	34.7234	0	5.17061	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	20.7315	0	34.7278	0	5.17402	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	20.6395	0	34.7418	0	5.16526	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	20.5967	0	34.7510	0	5.14460	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	20.5323	0	34.7487	0	5.14050	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	20.4851	0	34.7519	0	5.13590	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	20.4548	0	34.7571	0	5.13866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	20.4264	0	34.7599	0	5.14603	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	20.3911	0	34.7622	0	5.11848	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	20.3560	0	34.7648	0	5.09605	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	20.2926	0	34.7669	0	5.08929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	20.1813	0	34.7625	0	5.08680	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	20.0731	0	34.7644	0	5.08622	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	20.0013	0	34.7700	0	5.08314	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	19.9697	0	34.7730	0	5.07187	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	19.9522	0	34.7747	0	5.06304	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	19.9430	0	34.7764	0	5.06582	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	19.9268	0	34.7777	0	5.07286	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	19.9044	0	34.7792	0	5.06720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	19.8837	0	34.7805	0	5.05001	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	19.8500	0	34.7804	0	5.05116	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	19.8170	0	34.7802	0	5.05242	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	19.7938	0	34.7820	0	5.04074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	19.7817	0	34.7841	0	5.03806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	19.7686	0	34.7847	0	5.04474	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	19.7477	0	34.7852	0	5.05293	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	19.7395	0	34.7872	0	5.04354	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	19.7276	0	34.7861	0	5.04431	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	19.7178	0	34.7871	0	5.04395	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	19.7050	0	34.7878	0	5.04583	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	19.6971	0	34.7897	0	5.04923	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	19.6861	0	34.7893	0	5.05379	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	19.6771	0	34.7899	0	5.04922	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	19.6706	0	34.7907	0	5.04537	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	19.6572	0	34.7919	0	5.04216	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	19.6251	0	34.7916	0	5.04044	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	19.5873	0	34.7913	0	5.03001	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	19.5591	0	34.7915	0	5.00544	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	19.5433	0	34.7920	0	4.99322	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	19.5151	0	34.7927	0	4.99173	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	19.4577	0	34.7894	0	4.98485	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	19.4225	0	34.7895	0	4.95963	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	19.4097	0	34.7906	0	4.95442	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	19.3889	0	34.7907	0	4.95218	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	19.3577	0	34.7902	0	4.94422	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	19.3288	0	34.7904	0	4.92877	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	19.3016	0	34.7909	0	4.92361	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	19.2613	0	34.7891	0	4.92484	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	19.2356	0	34.7895	0	4.91831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	19.2260	0	34.7908	0	4.91414	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	19.2181	0	34.7907	0	4.90800	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	19.2081	0	34.7907	0	4.89689	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	19.1986	0	34.7912	0	4.89224	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	19.1851	0	34.7910	0	4.89501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	19.1702	0	34.7907	0	4.90683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	19.1504	0	34.7912	0	4.91205	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	19.1225	0	34.7909	0	4.90327	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	19.0944	0	34.7911	0	4.90021	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	19.0676	0	34.7903	0	4.90438	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	19.0479	0	34.7897	0	4.91432	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	19.0381	0	34.7903	0	4.92284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	19.0304	0	34.7905	0	4.92502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	19.0187	0	34.7914	0	4.93189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	19.0018	0	34.7918	0	4.93512	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	18.9822	0	34.7911	0	4.93153	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	18.9734	0	34.7919	0	4.92686	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	18.9675	0	34.7920	0	4.92056	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	18.9625	0	34.7923	0	4.91960	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	18.9575	0	34.7928	0	4.92279	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	18.9404	0	34.7914	0	4.91679	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	18.9200	0	34.7905	0	4.91179	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	18.9053	0	34.7908	0	4.91481	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	18.8857	0	34.7904	0	4.91763	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	18.8640	0	34.7889	0	4.91385	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	18.8537	0	34.7892	0	4.91372	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	18.8469	0	34.7895	0	4.90910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	18.8434	0	34.7899	0	4.89491	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	18.8403	0	34.7902	0	4.88354	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	18.8295	0	34.7903	0	4.87955	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	18.8070	0	34.7893	0	4.86412	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	18.7779	0	34.7884	0	4.84916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	18.7456	0	34.7872	0	4.84637	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	18.7162	0	34.7849	0	4.84163	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	18.6962	0	34.7851	0	4.83801	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	18.6807	0	34.7845	0	4.84120	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	18.6736	0	34.7845	0	4.84003	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	18.6722	0	34.7854	0	4.82582	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	18.6661	0	34.7854	0	4.82177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	18.6532	0	34.7850	0	4.82113	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	18.6367	0	34.7843	0	4.81820	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	18.6252	0	34.7851	0	4.81981	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	18.6198	0	34.7861	0	4.81462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	18.6122	0	34.7859	0	4.81023	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	18.6035	0	34.7853	0	4.81029	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	18.5937	0	34.7852	0	4.80431	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	18.5843	0	34.7847	0	4.79928	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	18.5780	0	34.7851	0	4.79985	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	18.5733	0	34.7855	0	4.80096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	18.5638	0	34.7853	0	4.79940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	18.5525	0	34.7848	0	4.80474	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	18.5471	0	34.7853	0	4.80715	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	18.5445	0	34.7852	0	4.80332	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	18.5413	0	34.7851	0	4.80244	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	18.5375	0	34.7850	0	4.79276	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	18.5337	0	34.7851	0	4.78070	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	18.5292	0	34.7849	0	4.77678	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	18.5229	0	34.7848	0	4.77641	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	18.5051	0	34.7847	0	4.76869	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	18.4726	0	34.7816	0	4.76541	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	18.4480	0	34.7817	0	4.76993	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.4242	0	34.7797	0	4.76890	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.4121	0	34.7801	0	4.76824	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.4082	0	34.7807	0	4.76265	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.4050	0	34.7808	0	4.76342	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.4033	0	34.7812	0	4.76658	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.4010	0	34.7813	0	4.76914	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.3920	0	34.7807	0	4.77016	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.3829	0	34.7804	0	4.76811	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.3767	0	34.7802	0	4.76785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.3675	0	34.7795	0	4.76827	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.3554	0	34.7787	0	4.77177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	18.3420	0	34.7777	0	4.77601	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	18.3338	0	34.7786	0	4.78692	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	18.3295	0	34.7789	0	4.78541	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	18.3246	0	34.7780	0	4.78818	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	18.3205	0	34.7783	0	4.79312	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	18.3141	0	34.7782	0	4.79416	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	18.3042	0	34.7778	0	4.78837	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	18.2925	0	34.7777	0	4.79107	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	18.2765	0	34.7770	0	4.79749	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	18.2617	0	34.7764	0	4.79819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	18.2499	0	34.7760	0	4.79191	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	18.2368	0	34.7757	0	4.78926	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	18.2179	0	34.7733	0	4.79153	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	18.2038	0	34.7728	0	4.79555	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	18.1975	0	34.7739	0	4.80204	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	18.1950	0	34.7744	0	4.80211	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	18.1927	0	34.7736	0	4.79589	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	18.1911	0	34.7736	0	4.79825	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	18.1891	0	34.7743	0	4.79862	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	18.1867	0	34.7748	0	4.79504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	18.1848	0	34.7744	0	4.79048	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	18.1809	0	34.7739	0	4.78289	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	18.1719	0	34.7742	0	4.78488	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	18.1563	0	34.7740	0	4.78655	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	18.1358	0	34.7729	0	4.78233	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	18.1180	0	34.7724	0	4.78212	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	18.1033	0	34.7718	0	4.78385	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	18.0887	0	34.7715	0	4.78425	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	18.0722	0	34.7714	0	4.76843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	18.0503	0	34.7707	0	4.75990	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	18.0298	0	34.7693	0	4.76120	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	18.0179	0	34.7700	0	4.76414	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	18.0062	0	34.7699	0	4.76125	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	17.9987	0	34.7703	0	4.75241	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	17.9961	0	34.7707	0	4.75468	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	17.9941	0	34.7705	0	4.75632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	17.9914	0	34.7712	0	4.74770	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	17.9884	0	34.7715	0	4.74093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	17.9859	0	34.7714	0	4.74309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	17.9820	0	34.7713	0	4.74733	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	17.9773	0	34.7711	0	4.74529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	17.9740	0	34.7715	0	4.74309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	17.9658	0	34.7713	0	4.73929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	17.9484	0	34.7708	0	4.73398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	17.9201	0	34.7696	0	4.73547	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	17.8877	0	34.7666	0	4.73911	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	17.8621	0	34.7664	0	4.74755	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	17.8413	0	34.7660	0	4.74988	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	17.8303	0	34.7658	0	4.73861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	17.8198	0	34.7654	0	4.73822	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	17.8080	0	34.7642	0	4.74253	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	17.7978	0	34.7637	0	4.74560	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	17.7918	0	34.7641	0	4.74152	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	17.7888	0	34.7647	0	4.73183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	17.7770	0	34.7641	0	4.73557	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	17.7598	0	34.7624	0	4.73773	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	17.7450	0	34.7619	0	4.74111	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	17.7369	0	34.7623	0	4.74617	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	17.7327	0	34.7629	0	4.74030	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	17.7240	0	34.7623	0	4.73876	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	17.7153	0	34.7618	0	4.73504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	17.7054	0	34.7613	0	4.73608	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	17.6914	0	34.7609	0	4.74204	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	17.6671	0	34.7587	0	4.74327	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	17.6484	0	34.7579	0	4.74170	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	17.6398	0	34.7581	0	4.74188	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	17.6338	0	34.7578	0	4.74126	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	17.6258	0	34.7573	0	4.73933	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	17.6197	0	34.7571	0	4.73644	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	17.6168	0	34.7574	0	4.73916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	17.6156	0	34.7574	0	4.73892	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	17.6140	0	34.7577	0	4.73663	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	17.6123	0	34.7579	0	4.73651	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	17.6116	0	34.7580	0	4.73642	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	17.6108	0	34.7579	0	4.73518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	17.6085	0	34.7579	0	4.73155	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	17.6043	0	34.7581	0	4.72043	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	17.5953	0	34.7577	0	4.70935	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	17.5823	0	34.7573	0	4.69787	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	17.5653	0	34.7563	0	4.68574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	17.5480	0	34.7557	0	4.67999	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	17.5326	0	34.7562	0	4.67265	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	17.5120	0	34.7548	0	4.66846	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	17.4974	0	34.7549	0	4.67128	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	17.4898	0	34.7556	0	4.67005	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	17.4764	0	34.7549	0	4.65681	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	17.4538	0	34.7532	0	4.64017	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.4299	0	34.7512	0	4.63310	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.4067	0	34.7500	0	4.63369	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.3797	0	34.7490	0	4.63539	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.3521	0	34.7475	0	4.63184	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.3420	0	34.7489	0	4.61635	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.3353	0	34.7488	0	4.61027	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.3276	0	34.7484	0	4.61255	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.3222	0	34.7487	0	4.61218	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.3178	0	34.7492	0	4.60334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	17.3139	0	34.7490	0	4.59103	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	17.3098	0	34.7490	0	4.57720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	17.3050	0	34.7493	0	4.56928	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	17.2985	0	34.7497	0	4.55856	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	17.2889	0	34.7490	0	4.54609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	17.2721	0	34.7481	0	4.53011	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	17.2447	0	34.7467	0	4.52181	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	17.2173	0	34.7452	0	4.51846	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	17.2008	0	34.7445	0	4.50823	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	17.1948	0	34.7448	0	4.50495	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	17.1909	0	34.7452	0	4.50381	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	17.1862	0	34.7453	0	4.50387	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	17.1770	0	34.7444	0	4.50356	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	17.1694	0	34.7443	0	4.49635	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	17.1592	0	34.7435	0	4.48257	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	17.1482	0	34.7425	0	4.46868	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	17.1363	0	34.7420	0	4.45502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	17.1167	0	34.7404	0	4.44806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	17.0875	0	34.7378	0	4.44287	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	17.0484	0	34.7342	0	4.44548	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	17.0214	0	34.7326	0	4.44586	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	17.0125	0	34.7334	0	4.43504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	17.0105	0	34.7336	0	4.43031	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	17.0067	0	34.7337	0	4.43345	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	16.9996	0	34.7330	0	4.43294	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	16.9929	0	34.7326	0	4.42488	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	16.9892	0	34.7332	0	4.41744	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	16.9821	0	34.7330	0	4.41318	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	16.9721	0	34.7322	0	4.41323	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	16.9607	0	34.7306	0	4.41322	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	16.9529	0	34.7308	0	4.41085	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	16.9440	0	34.7305	0	4.39673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	16.9274	0	34.7288	0	4.38394	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	16.9059	0	34.7272	0	4.37472	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	16.8774	0	34.7246	0	4.36770	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.8399	0	34.7216	0	4.36625	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.7971	0	34.7172	0	4.36867	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.7582	0	34.7141	0	4.36653	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.7369	0	34.7131	0	4.35562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.7250	0	34.7129	0	4.35174	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	16.7076	0	34.7114	0	4.35254	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	16.6853	0	34.7088	0	4.35213	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	16.6691	0	34.7079	0	4.34836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	16.6628	0	34.7088	0	4.34228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	16.6594	0	34.7087	0	4.33799	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	16.6544	0	34.7088	0	4.33655	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	16.6438	0	34.7078	0	4.33658	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	16.6314	0	34.7067	0	4.33108	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	16.6177	0	34.7061	0	4.31729	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	16.5930	0	34.7033	0	4.31599	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	16.5660	0	34.7006	0	4.31942	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	16.5428	0	34.6991	0	4.31425	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	16.5309	0	34.6996	0	4.29228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	16.5154	0	34.6986	0	4.27701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	16.4912	0	34.6961	0	4.27078	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	16.4643	0	34.6939	0	4.26715	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	16.4331	0	34.6915	0	4.26593	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	16.4019	0	34.6872	0	4.26520	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	16.3858	0	34.6877	0	4.25736	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	16.3710	0	34.6871	0	4.25198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	16.3558	0	34.6852	0	4.25057	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	16.3448	0	34.6843	0	4.25304	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	16.3377	0	34.6845	0	4.25209	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	16.3324	0	34.6849	0	4.25435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	16.3272	0	34.6852	0	4.25766	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	16.3211	0	34.6846	0	4.24838	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	16.3151	0	34.6841	0	4.23348	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	16.3022	0	34.6842	0	4.22805	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	16.2610	0	34.6799	0	4.22595	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	16.2014	0	34.6718	0	4.22047	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	16.1666	0	34.6703	0	4.21049	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	16.1522	0	34.6706	0	4.20670	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	16.1349	0	34.6683	0	4.20600	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	16.1114	0	34.6661	0	4.20743	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	16.0872	0	34.6638	0	4.20673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	16.0813	0	34.6666	0	4.20366	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	16.0594	0	34.6631	0	4.19877	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	16.0315	0	34.6604	0	4.19047	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	16.0000	0	34.6578	0	4.18475	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	15.9702	0	34.6550	0	4.18425	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	15.9372	0	34.6529	0	4.18669	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	15.8911	0	34.6469	0	4.18836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	15.8572	0	34.6461	0	4.18636	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	15.8343	0	34.6460	0	4.16708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	15.7974	0	34.6422	0	4.15907	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	15.7576	0	34.6369	0	4.15217	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	15.7224	0	34.6349	0	4.14840	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	15.6802	0	34.6308	0	4.15039	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	15.6489	0	34.6288	0	4.15435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	15.6371	0	34.6302	0	4.15765	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	15.6304	0	34.6303	0	4.15578	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	15.6223	0	34.6304	0	4.15595	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	15.6051	0	34.6288	0	4.15123	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	15.5831	0	34.6264	0	4.14667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	15.5626	0	34.6255	0	4.14429	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	15.5329	0	34.6247	0	4.14268	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	15.4894	0	34.6184	0	4.14112	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	15.4459	0	34.6150	0	4.13589	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	15.4069	0	34.6121	0	4.13890	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	15.3799	0	34.6099	0	4.13697	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	15.3690	0	34.6105	0	4.13500	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	15.3657	0	34.6108	0	4.13952	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	15.3590	0	34.6110	0	4.13786	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	15.3479	0	34.6101	0	4.13019	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	15.3318	0	34.6095	0	4.11999	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	15.2986	0	34.6061	0	4.11904	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	15.2532	0	34.6003	0	4.12417	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	15.2126	0	34.5961	0	4.12534	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	15.1936	0	34.5976	0	4.11367	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	15.1684	0	34.5973	0	4.09806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	15.1191	0	34.5904	0	4.09334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	15.0738	0	34.5857	0	4.08957	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	15.0365	0	34.5852	0	4.08998	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	14.9856	0	34.5790	0	4.09448	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	14.9485	0	34.5770	0	4.09679	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	14.9230	0	34.5771	0	4.09858	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	14.8933	0	34.5738	0	4.09802	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	14.8619	0	34.5714	0	4.10022	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	14.8149	0	34.5659	0	4.10374	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	14.7717	0	34.5633	0	4.09944	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	14.7498	0	34.5633	0	4.09602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	14.7347	0	34.5620	0	4.10192	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	14.7236	0	34.5619	0	4.10447	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	14.7131	0	34.5611	0	4.10447	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	14.7053	0	34.5615	0	4.10215	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	14.6962	0	34.5614	0	4.10679	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	14.6821	0	34.5601	0	4.11019	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	14.6704	0	34.5597	0	4.11067	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	14.6589	0	34.5592	0	4.10893	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	14.6415	0	34.5572	0	4.10681	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	14.6209	0	34.5552	0	4.10846	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	14.6012	0	34.5535	0	4.10980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	14.5845	0	34.5524	0	4.10979	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	14.5711	0	34.5521	0	4.11142	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	14.5588	0	34.5509	0	4.11162	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	14.5484	0	34.5505	0	4.11361	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	14.5396	0	34.5501	0	4.11393	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	14.5318	0	34.5499	0	4.11180	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	14.5249	0	34.5495	0	4.10957	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	14.5200	0	34.5492	0	4.11026	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	14.5151	0	34.5486	0	4.11378	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	14.5081	0	34.5482	0	4.11773	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	14.5019	0	34.5478	0	4.11381	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	14.4946	0	34.5474	0	4.11137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	14.4860	0	34.5470	0	4.11203	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	14.4763	0	34.5459	0	4.11430	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	14.4673	0	34.5450	0	4.11809	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	14.4626	0	34.5453	0	4.11940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	14.4560	0	34.5447	0	4.11502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	14.4496	0	34.5442	0	4.11611	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	14.4432	0	34.5437	0	4.11808	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	14.4349	0	34.5431	0	4.12145	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	14.4270	0	34.5429	0	4.11858	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	14.4191	0	34.5425	0	4.10883	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	14.4049	0	34.5408	0	4.10514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	14.3869	0	34.5390	0	4.10502	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	14.3667	0	34.5366	0	4.10879	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	14.3421	0	34.5343	0	4.11165	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	14.3250	0	34.5335	0	4.11404	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	14.3070	0	34.5322	0	4.11340	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	14.2836	0	34.5291	0	4.10790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	14.2612	0	34.5281	0	4.10681	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	14.2348	0	34.5259	0	4.10947	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	14.2067	0	34.5226	0	4.11248	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	14.1812	0	34.5203	0	4.11515	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	14.1689	0	34.5218	0	4.10853	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	14.1446	0	34.5193	0	4.10982	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	14.1121	0	34.5156	0	4.12254	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	14.0748	0	34.5119	0	4.12462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	14.0291	0	34.5065	0	4.12228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	13.9924	0	34.5065	0	4.12955	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	13.8802	0	34.4977	0	4.14476	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	13.6748	0	34.4661	0	4.14609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	13.5273	0	34.4541	0	4.14117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	13.4678	0	34.4558	0	4.13577	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	13.4081	0	34.4522	0	4.13634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	13.3319	0	34.4431	0	4.13320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	13.2650	0	34.4389	0	4.13149	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	13.2063	0	34.4364	0	4.13281	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	13.1360	0	34.4323	0	4.14168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	13.0493	0	34.4206	0	4.14892	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	12.9905	0	34.4171	0	4.15536	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	12.9661	0	34.4192	0	4.15702	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	12.9270	0	34.4171	0	4.15063	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	12.8604	0	34.4081	0	4.14841	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	12.7938	0	34.4014	0	4.14656	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	12.7343	0	34.3965	0	4.14407	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	12.6893	0	34.3952	0	4.14069	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	12.6580	0	34.3982	0	4.13172	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	12.5960	0	34.3926	0	4.12364	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	12.5502	0	34.3885	0	4.11790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	12.5278	0	34.3884	0	4.11886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	12.5171	0	34.3896	0	4.11840	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	12.5101	0	34.3905	0	4.11769	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	12.5076	0	34.3920	0	4.11410	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	12.5084	0	34.3928	0	4.10873	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	12.5061	0	34.3930	0	4.10806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	12.5041	0	34.3934	0	4.10831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	12.5022	0	34.3940	0	4.11080	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	12.4996	0	34.3948	0	4.10931	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	12.4955	0	34.3951	0	4.10164	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	12.4912	0	34.3950	0	4.09958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	12.4884	0	34.3950	0	4.10171	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	12.4872	0	34.3951	0	4.10358	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	12.4892	0	34.3963	0	4.10674	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	12.4894	0	34.3965	0	4.10074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	12.4875	0	34.3963	0	4.09667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	12.4858	0	34.3968	0	4.09583	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	12.4833	0	34.3968	0	4.09620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	12.4808	0	34.3964	0	4.09734	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	12.4817	0	34.3969	0	4.09650	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	12.4782	0	34.3964	0	4.08993	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	12.4747	0	34.3961	0	4.08776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	12.4728	0	34.3963	0	4.08907	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	12.4700	0	34.3964	0	4.09133	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	12.4658	0	34.3959	0	4.09278	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	12.4638	0	34.3968	0	4.09412	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	12.4605	0	34.3968	0	4.08973	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	12.4552	0	34.3956	0	4.08607	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	12.4501	0	34.3953	0	4.08420	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	12.4419	0	34.3951	0	4.08417	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	12.4285	0	34.3936	0	4.08249	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	12.4165	0	34.3927	0	4.08386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	12.4075	0	34.3920	0	4.08920	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	12.3978	0	34.3910	0	4.08467	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	12.3807	0	34.3893	0	4.07811	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	12.3564	0	34.3880	0	4.07560	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	12.3190	0	34.3819	0	4.07658	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	12.2878	0	34.3783	0	4.07789	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	12.2696	0	34.3788	0	4.07295	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	12.2607	0	34.3807	0	4.06568	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	12.2150	0	34.3769	0	4.04907	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	12.1354	0	34.3685	0	4.04095	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	12.0627	0	34.3627	0	4.02716	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	11.9875	0	34.3590	0	4.01757	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	11.9047	0	34.3488	0	4.01157	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	11.8541	0	34.3459	0	4.01431	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	11.8169	0	34.3444	0	4.00675	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	11.7720	0	34.3415	0	3.99709	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	11.7253	0	34.3413	0	3.98534	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	11.6128	0	34.3320	0	3.97319	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	11.4956	0	34.3150	0	3.96824	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	11.4541	0	34.3163	0	3.96634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	11.4289	0	34.3158	0	3.96591	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	11.4143	0	34.3172	0	3.96420	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	11.4061	0	34.3197	0	3.95995	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	11.3857	0	34.3183	0	3.95838	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	11.3676	0	34.3165	0	3.95718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	11.3584	0	34.3171	0	3.95641	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	11.3525	0	34.3176	0	3.95645	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	11.3488	0	34.3186	0	3.95572	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	11.3438	0	34.3189	0	3.95074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	11.3335	0	34.3181	0	3.94934	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	11.3241	0	34.3179	0	3.94751	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	11.3153	0	34.3178	0	3.94720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	11.3100	0	34.3185	0	3.94686	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	11.3076	0	34.3195	0	3.94577	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	11.3024	0	34.3191	0	3.94461	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	11.2951	0	34.3181	0	3.94464	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	11.2898	0	34.3183	0	3.94341	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	11.2804	0	34.3183	0	3.93810	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	11.2671	0	34.3170	0	3.93615	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	11.2539	0	34.3166	0	3.93398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	11.2332	0	34.3149	0	3.93634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	11.1993	0	34.3111	0	3.93597	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	11.1725	0	34.3102	0	3.92377	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	11.1407	0	34.3070	0	3.91813	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	11.1057	0	34.3047	0	3.91540	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	11.0526	0	34.2994	0	3.91761	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	10.9773	0	34.2868	0	3.92092	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	10.9265	0	34.2850	0	3.92094	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	10.8973	0	34.2867	0	3.91590	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	10.8398	0	34.2799	0	3.91448	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	10.7815	0	34.2705	0	3.91393	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	10.7453	0	34.2690	0	3.91248	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	10.7274	0	34.2709	0	3.91168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	10.7209	0	34.2724	0	3.90793	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	10.7155	0	34.2722	0	3.90474	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	10.7070	0	34.2723	0	3.90193	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	10.6960	0	34.2727	0	3.89508	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	10.6864	0	34.2732	0	3.89079	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	10.6766	0	34.2734	0	3.89039	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	10.6654	0	34.2731	0	3.89498	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	10.6532	0	34.2726	0	3.89194	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	10.6430	0	34.2731	0	3.87320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	10.6074	0	34.2705	0	3.86306	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	10.5460	0	34.2635	0	3.85881	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	10.4669	0	34.2540	0	3.85776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	10.3844	0	34.2459	0	3.85319	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	10.3355	0	34.2476	0	3.84195	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	10.2860	0	34.2438	0	3.83650	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	10.2311	0	34.2376	0	3.83585	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	10.1814	0	34.2327	0	3.83534	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	10.1362	0	34.2285	0	3.83596	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	10.1167	0	34.2316	0	3.82914	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	10.0863	0	34.2286	0	3.82823	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	10.0521	0	34.2245	0	3.82534	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	10.0303	0	34.2239	0	3.82212	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	10.0168	0	34.2246	0	3.82166	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	10.0026	0	34.2247	0	3.82082	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	9.9687	0	34.2216	0	3.81842	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	9.9228	0	34.2162	0	3.81541	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	9.8829	0	34.2149	0	3.80859	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	9.8356	0	34.2103	0	3.80517	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	9.7960	0	34.2066	0	3.80460	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	9.7692	0	34.2056	0	3.80103	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	9.7487	0	34.2048	0	3.79797	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	9.7358	0	34.2052	0	3.79579	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	9.7235	0	34.2045	0	3.79632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	9.7113	0	34.2044	0	3.79596	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	9.7045	0	34.2052	0	3.77889	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	9.6939	0	34.2055	0	3.76079	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	9.6686	0	34.2053	0	3.75344	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	9.6225	0	34.2010	0	3.75198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	9.5743	0	34.1987	0	3.74485	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	9.5497	0	34.2025	0	3.72550	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	9.4996	0	34.1975	0	3.70283	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	9.4386	0	34.1913	0	3.68435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	9.3846	0	34.1877	0	3.67117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	9.3331	0	34.1903	0	3.66193	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	9.2585	0	34.1812	0	3.65529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	9.1915	0	34.1752	0	3.65697	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	9.1596	0	34.1784	0	3.64645	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	9.1373	0	34.1785	0	3.59922	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	9.0956	0	34.1759	0	3.57749	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	9.0161	0	34.1742	0	3.56538	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	8.8626	0	34.1524	0	3.55207	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	8.7063	0	34.1417	0	3.53562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	8.6298	0	34.1442	0	3.51700	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	8.6025	0	34.1473	0	3.50623	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	8.5502	0	34.1404	0	3.50050	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	8.5244	0	34.1427	0	3.49607	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	8.5226	0	34.1452	0	3.49102	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	8.5260	0	34.1484	0	3.48581	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	8.5110	0	34.1472	0	3.48133	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	8.4941	0	34.1452	0	3.47898	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	8.4835	0	34.1457	0	3.47440	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	8.4734	0	34.1450	0	3.47122	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	8.4644	0	34.1458	0	3.46814	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	8.4552	0	34.1466	0	3.46578	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	8.4417	0	34.1461	0	3.46415	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	8.4394	0	34.1470	0	3.46029	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	8.4381	0	34.1480	0	3.45479	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	8.4317	0	34.1475	0	3.45028	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	617.0	0	SC	8	8.4203	0	34.1471	0	3.44720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	618.0	0	SC	8	8.4049	0	34.1463	0	3.44492	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	619.0	0	SC	8	8.3872	0	34.1453	0	3.44219	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	620.0	0	SC	8	8.3730	0	34.1453	0	3.43555	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	621.0	0	SC	8	8.3531	0	34.1445	0	3.42764	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	622.0	0	SC	8	8.3294	0	34.1424	0	3.41967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	623.0	0	SC	8	8.3054	0	34.1415	0	3.41616	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	624.0	0	SC	8	8.2777	0	34.1405	0	3.40969	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	625.0	0	SC	8	8.2472	0	34.1387	0	3.40467	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	626.0	0	SC	8	8.2261	0	34.1370	0	3.40296	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	627.0	0	SC	8	8.2131	0	34.1357	0	3.40197	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	628.0	0	SC	8	8.2050	0	34.1362	0	3.40064	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	629.0	0	SC	8	8.1978	0	34.1356	0	3.39831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	630.0	0	SC	8	8.1903	0	34.1347	0	3.39503	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	631.0	0	SC	8	8.1858	0	34.1345	0	3.39120	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	632.0	0	SC	8	8.1845	0	34.1353	0	3.38884	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.5000	0	633.0	0	SC	8	8.1826	0	34.1364	0	3.38674	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	28.1291	0	14.3674	0	4.12469	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	28.3195	0	29.8115	0	3.91851	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	28.3641	0	33.5861	0	3.77287	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	28.3730	0	34.2220	0	3.62836	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	28.3779	0	34.3845	0	3.51775	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	28.3801	0	34.4410	0	3.41400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	28.3650	0	34.4521	0	3.57976	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	28.3729	0	34.4432	0	4.42744	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	28.3677	0	34.4433	0	4.36514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	28.3619	0	34.4430	0	4.38154	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	28.3500	0	34.4432	0	4.38858	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	28.2872	0	34.4365	0	4.39916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	28.1957	0	34.4284	0	4.40792	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	28.0890	0	34.4253	0	4.42698	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	27.9307	0	34.4085	0	4.44093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	27.7958	0	34.3981	0	4.45411	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	27.7410	0	34.4028	0	4.46804	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	27.6401	0	34.4058	0	4.47943	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	27.4877	0	34.4080	0	4.49462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	27.3720	0	34.4209	0	4.49694	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	27.2916	0	34.4379	0	4.50915	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	27.1726	0	34.4560	0	4.51885	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	27.0629	0	34.4712	0	4.52694	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	26.9864	0	34.4799	0	4.54761	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	26.8953	0	34.4831	0	4.55362	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	26.8231	0	34.4877	0	4.55300	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	26.7646	0	34.4928	0	4.56405	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	26.6880	0	34.4967	0	4.57944	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	26.5382	0	34.5056	0	4.58444	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	26.2767	0	34.5162	0	4.59043	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	26.0708	0	34.5392	0	4.60053	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	25.9750	0	34.5544	0	4.60833	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	25.9198	0	34.5638	0	4.62370	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	25.8755	0	34.5705	0	4.64434	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	25.8289	0	34.5763	0	4.65121	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	25.7498	0	34.5842	0	4.65216	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	25.5767	0	34.5902	0	4.67252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	25.3713	0	34.5985	0	4.68897	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	25.1443	0	34.6107	0	4.70295	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	24.9644	0	34.6261	0	4.70247	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	24.9021	0	34.6420	0	4.69260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	24.8054	0	34.6389	0	4.69618	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	24.7196	0	34.6412	0	4.70251	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	24.6481	0	34.6445	0	4.71166	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	24.5992	0	34.6503	0	4.71928	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	24.5700	0	34.6552	0	4.72202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	24.5387	0	34.6573	0	4.71752	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	24.4988	0	34.6601	0	4.72027	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	24.4384	0	34.6616	0	4.73484	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	24.3698	0	34.6619	0	4.75494	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	24.3152	0	34.6671	0	4.76187	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	24.2482	0	34.6738	0	4.76605	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	24.0980	0	34.6786	0	4.79971	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	23.9010	0	34.6847	0	4.81340	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	23.6631	0	34.6913	0	4.81342	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	23.5628	0	34.7131	0	4.81396	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	23.3968	0	34.7120	0	4.81722	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	23.2035	0	34.7067	0	4.81622	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	23.0843	0	34.7147	0	4.79800	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	23.0132	0	34.7225	0	4.78204	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	22.9546	0	34.7302	0	4.79076	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	22.8050	0	34.7263	0	4.78469	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	22.6679	0	34.7305	0	4.71914	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	22.5814	0	34.7377	0	4.67719	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	22.4464	0	34.7375	0	4.68595	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	22.2839	0	34.7315	0	4.66910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	22.1685	0	34.7394	0	4.64177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	22.1278	0	34.7492	0	4.61741	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	22.0606	0	34.7450	0	4.61313	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	22.0203	0	34.7477	0	4.61764	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	22.0053	0	34.7518	0	4.62395	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	21.9980	0	34.7552	0	4.62578	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	21.9947	0	34.7574	0	4.63286	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	21.9903	0	34.7590	0	4.64944	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	21.9860	0	34.7608	0	4.65186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	21.9787	0	34.7617	0	4.65097	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	21.9726	0	34.7620	0	4.64958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	21.9681	0	34.7629	0	4.65484	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	21.9639	0	34.7642	0	4.66954	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	21.9573	0	34.7649	0	4.69232	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	21.9520	0	34.7656	0	4.65372	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	21.9292	0	34.7664	0	4.58384	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	21.8583	0	34.7697	0	4.56483	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	21.7053	0	34.7622	0	4.56830	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	21.5626	0	34.7606	0	4.56610	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	21.5011	0	34.7727	0	4.54216	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	21.4710	0	34.7776	0	4.48441	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	21.4356	0	34.7787	0	4.47099	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	21.3956	0	34.7808	0	4.46459	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	21.3331	0	34.7815	0	4.47107	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	21.2501	0	34.7820	0	4.45794	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	21.2031	0	34.7887	0	4.41421	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	21.1232	0	34.7853	0	4.41433	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	21.0327	0	34.7853	0	4.41263	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	20.9300	0	34.7855	0	4.41340	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	20.8430	0	34.7868	0	4.42577	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	20.7923	0	34.7904	0	4.43390	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	20.7238	0	34.7894	0	4.42693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	20.6473	0	34.7897	0	4.42342	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	20.5597	0	34.7905	0	4.42990	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	20.4527	0	34.7847	0	4.43169	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	20.3743	0	34.7857	0	4.43608	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	20.3307	0	34.7899	0	4.44852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	20.3059	0	34.7930	0	4.46386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	20.2753	0	34.7919	0	4.48019	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	20.2485	0	34.7921	0	4.49876	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	20.2214	0	34.7911	0	4.51769	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	20.1960	0	34.7907	0	4.55206	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	20.1707	0	34.7918	0	4.56328	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	20.0925	0	34.7892	0	4.55196	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	19.9499	0	34.7813	0	4.54489	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	19.8392	0	34.7837	0	4.54663	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	19.7927	0	34.7890	0	4.54728	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	19.7730	0	34.7916	0	4.53514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	19.7634	0	34.7942	0	4.51938	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	19.7417	0	34.7958	0	4.51538	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	19.6769	0	34.7938	0	4.51557	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	19.6020	0	34.7931	0	4.50537	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	19.5644	0	34.7965	0	4.49309	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	19.5516	0	34.7981	0	4.48466	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	19.5340	0	34.7985	0	4.47902	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.5168	0	34.7989	0	4.48133	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.5027	0	34.8003	0	4.48205	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.4904	0	34.8008	0	4.47950	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.4797	0	34.8023	0	4.46895	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.4708	0	34.8031	0	4.45945	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.4611	0	34.8023	0	4.44805	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.4446	0	34.8027	0	4.44200	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.4194	0	34.8019	0	4.44884	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.3946	0	34.8020	0	4.45754	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	19.3752	0	34.8029	0	4.46109	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	19.3615	0	34.8027	0	4.45834	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	19.3456	0	34.8023	0	4.44950	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	19.3291	0	34.8016	0	4.45175	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	19.3128	0	34.8020	0	4.45885	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	19.2899	0	34.8013	0	4.46657	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	19.2739	0	34.8025	0	4.47966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	19.2432	0	34.8018	0	4.49261	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	19.2032	0	34.7994	0	4.49868	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	19.1735	0	34.7990	0	4.49861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	19.1547	0	34.8002	0	4.50471	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	19.1429	0	34.8005	0	4.51165	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	19.1337	0	34.8013	0	4.52267	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	19.1127	0	34.7996	0	4.53514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	19.1003	0	34.8006	0	4.55057	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	19.0873	0	34.8008	0	4.55876	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	19.0548	0	34.7988	0	4.56482	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	19.0192	0	34.7975	0	4.57196	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	18.9829	0	34.7966	0	4.57810	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	18.9535	0	34.7979	0	4.57701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	18.9267	0	34.7973	0	4.56732	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	18.8965	0	34.7963	0	4.56555	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	18.8717	0	34.7963	0	4.56627	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	18.8502	0	34.7960	0	4.56429	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.8346	0	34.7961	0	4.56271	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.8205	0	34.7959	0	4.56436	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.8083	0	34.7962	0	4.56575	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.7992	0	34.7970	0	4.56222	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.7802	0	34.7969	0	4.55409	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.7374	0	34.7941	0	4.55023	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.6906	0	34.7921	0	4.54848	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.6465	0	34.7910	0	4.55436	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.6128	0	34.7913	0	4.55879	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.5922	0	34.7918	0	4.55917	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.5823	0	34.7923	0	4.55286	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.5751	0	34.7925	0	4.54758	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.5652	0	34.7925	0	4.54396	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.5522	0	34.7915	0	4.54398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.5442	0	34.7923	0	4.55049	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.5392	0	34.7931	0	4.55539	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.5378	0	34.7931	0	4.53910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.5351	0	34.7935	0	4.53719	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.5276	0	34.7936	0	4.53768	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.5126	0	34.7929	0	4.53899	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.4978	0	34.7928	0	4.53999	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.4903	0	34.7935	0	4.54109	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.4879	0	34.7935	0	4.53705	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.4826	0	34.7938	0	4.53544	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.4718	0	34.7934	0	4.53434	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.4569	0	34.7924	0	4.54299	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.4440	0	34.7923	0	4.54074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.4387	0	34.7926	0	4.53497	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.4357	0	34.7926	0	4.52822	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.4308	0	34.7929	0	4.52489	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.4183	0	34.7930	0	4.52045	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.3938	0	34.7912	0	4.51922	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.3692	0	34.7911	0	4.52234	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.3527	0	34.7914	0	4.51992	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.3421	0	34.7912	0	4.51572	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.3365	0	34.7913	0	4.51253	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.3355	0	34.7918	0	4.51496	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.3364	0	34.7919	0	4.51715	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.3371	0	34.7924	0	4.51012	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.3374	0	34.7925	0	4.51183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.3371	0	34.7924	0	4.51686	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.3379	0	34.7930	0	4.51781	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.3393	0	34.7933	0	4.51825	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.3365	0	34.7930	0	4.50716	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.3288	0	34.7925	0	4.50352	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.3260	0	34.7931	0	4.50306	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.3223	0	34.7936	0	4.50363	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.3172	0	34.7929	0	4.50749	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.3151	0	34.7929	0	4.50847	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.3141	0	34.7930	0	4.50734	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.3129	0	34.7925	0	4.50355	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.3139	0	34.7930	0	4.49913	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.3139	0	34.7931	0	4.49276	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.3105	0	34.7931	0	4.49795	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.3059	0	34.7928	0	4.50426	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.3040	0	34.7926	0	4.50669	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.3035	0	34.7928	0	4.50641	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.3025	0	34.7925	0	4.50186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.3018	0	34.7930	0	4.50353	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	18.3011	0	34.7934	0	4.50843	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	18.3005	0	34.7930	0	4.51495	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	18.3002	0	34.7929	0	4.51417	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	18.3006	0	34.7930	0	4.50241	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	18.2997	0	34.7924	0	4.49905	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	18.2995	0	34.7920	0	4.50239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	18.2992	0	34.7925	0	4.50609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	18.2991	0	34.7926	0	4.50893	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	18.2993	0	34.7927	0	4.50881	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	18.2983	0	34.7928	0	4.50780	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	18.2963	0	34.7927	0	4.50940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	18.2940	0	34.7926	0	4.50863	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	18.2922	0	34.7926	0	4.50523	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	18.2908	0	34.7925	0	4.50396	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	18.2885	0	34.7924	0	4.50612	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	18.2828	0	34.7921	0	4.50339	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	18.2707	0	34.7911	0	4.49748	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	18.2479	0	34.7912	0	4.48662	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	18.1972	0	34.7874	0	4.47902	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	18.1449	0	34.7840	0	4.48169	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	18.1196	0	34.7845	0	4.48930	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	18.1114	0	34.7853	0	4.48654	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	18.1074	0	34.7858	0	4.47144	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	18.0933	0	34.7853	0	4.46871	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	18.0598	0	34.7822	0	4.47249	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	18.0191	0	34.7785	0	4.47238	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	17.9810	0	34.7746	0	4.47368	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	17.9711	0	34.7767	0	4.48228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	17.9567	0	34.7754	0	4.46798	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	17.9498	0	34.7761	0	4.46140	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	17.9383	0	34.7752	0	4.45946	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	17.9090	0	34.7717	0	4.45986	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	17.8727	0	34.7680	0	4.46629	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	17.8517	0	34.7690	0	4.46747	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	17.8431	0	34.7696	0	4.45791	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	17.8351	0	34.7697	0	4.45326	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	17.8210	0	34.7696	0	4.44998	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	17.8008	0	34.7686	0	4.45058	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	17.7836	0	34.7688	0	4.45168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	17.7714	0	34.7691	0	4.44739	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	17.7583	0	34.7690	0	4.43325	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	17.7339	0	34.7674	0	4.42977	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	17.7081	0	34.7659	0	4.43226	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	17.6832	0	34.7650	0	4.43398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	17.6668	0	34.7656	0	4.42888	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	17.6514	0	34.7660	0	4.40967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	17.6223	0	34.7637	0	4.40546	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	17.5906	0	34.7620	0	4.41501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	17.5481	0	34.7595	0	4.40959	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	17.5141	0	34.7607	0	4.37508	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	17.4372	0	34.7575	0	4.35482	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	17.3099	0	34.7408	0	4.35258	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	17.2140	0	34.7319	0	4.35675	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.1630	0	34.7330	0	4.35186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.1448	0	34.7360	0	4.35804	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.1381	0	34.7377	0	4.35308	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.1356	0	34.7387	0	4.34792	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.1276	0	34.7386	0	4.34969	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.1151	0	34.7373	0	4.34958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.1046	0	34.7376	0	4.34598	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.0951	0	34.7380	0	4.33917	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.0748	0	34.7368	0	4.33581	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	17.0461	0	34.7341	0	4.33965	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	17.0252	0	34.7336	0	4.33883	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	17.0152	0	34.7338	0	4.33250	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	17.0082	0	34.7336	0	4.32598	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	16.9983	0	34.7328	0	4.32315	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	16.9858	0	34.7315	0	4.32470	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	16.9760	0	34.7316	0	4.32526	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	16.9705	0	34.7321	0	4.32543	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	16.9681	0	34.7322	0	4.32706	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	16.9670	0	34.7322	0	4.32707	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	16.9664	0	34.7323	0	4.32012	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	16.9643	0	34.7326	0	4.31653	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	16.9576	0	34.7326	0	4.32030	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	16.9423	0	34.7311	0	4.32399	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	16.9265	0	34.7294	0	4.32061	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	16.9196	0	34.7300	0	4.31371	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	16.9069	0	34.7289	0	4.31683	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	16.8862	0	34.7271	0	4.31660	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	16.8609	0	34.7244	0	4.31272	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	16.8351	0	34.7232	0	4.29704	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	16.8031	0	34.7202	0	4.29189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	16.7642	0	34.7162	0	4.29286	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	16.7063	0	34.7106	0	4.29483	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	16.6410	0	34.7041	0	4.29096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	16.6127	0	34.7040	0	4.28358	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	16.5920	0	34.7021	0	4.28371	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	16.5756	0	34.7008	0	4.28499	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	16.5645	0	34.7009	0	4.28645	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	16.5605	0	34.7019	0	4.27759	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	16.5580	0	34.7021	0	4.26794	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	16.5543	0	34.7026	0	4.27638	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	16.5520	0	34.7029	0	4.27909	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	16.5515	0	34.7032	0	4.27586	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	16.5512	0	34.7034	0	4.26819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	16.5466	0	34.7032	0	4.27105	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	16.5380	0	34.7023	0	4.27179	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	16.5255	0	34.7008	0	4.27171	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	16.5138	0	34.7005	0	4.26701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	16.4970	0	34.6990	0	4.26912	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	16.4775	0	34.6965	0	4.26911	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	16.4647	0	34.6961	0	4.26860	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	16.4552	0	34.6958	0	4.26580	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	16.4429	0	34.6947	0	4.26529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	16.4346	0	34.6939	0	4.26793	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	16.4294	0	34.6940	0	4.26922	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	16.4271	0	34.6942	0	4.26627	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	16.4262	0	34.6941	0	4.26241	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	16.4249	0	34.6940	0	4.26220	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	16.4228	0	34.6942	0	4.26521	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	16.4203	0	34.6929	0	4.26432	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	16.4199	0	34.6938	0	4.25576	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	16.4201	0	34.6944	0	4.25781	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	16.4204	0	34.6948	0	4.26008	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	16.4201	0	34.6946	0	4.25898	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	16.4199	0	34.6945	0	4.26228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	16.4201	0	34.6946	0	4.26929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	16.4194	0	34.6949	0	4.27011	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	16.4173	0	34.6949	0	4.26371	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	16.4133	0	34.6942	0	4.25866	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	16.4094	0	34.6936	0	4.25736	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	16.4077	0	34.6936	0	4.26004	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	16.4060	0	34.6937	0	4.26738	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	16.4028	0	34.6930	0	4.25949	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	16.3956	0	34.6929	0	4.25249	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	16.3775	0	34.6915	0	4.25709	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	16.3283	0	34.6855	0	4.25292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	16.2544	0	34.6759	0	4.24439	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	16.1933	0	34.6720	0	4.23700	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	16.1314	0	34.6662	0	4.23458	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	16.0622	0	34.6569	0	4.23177	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	16.0215	0	34.6563	0	4.22886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	15.9952	0	34.6569	0	4.21847	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	15.9312	0	34.6509	0	4.21091	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	15.8439	0	34.6388	0	4.20897	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	15.7801	0	34.6340	0	4.20532	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	15.7375	0	34.6323	0	4.20812	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	15.7128	0	34.6332	0	4.20551	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	15.6948	0	34.6323	0	4.19936	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	15.6794	0	34.6313	0	4.19597	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	15.6665	0	34.6306	0	4.19643	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	15.6534	0	34.6296	0	4.19644	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	15.6434	0	34.6298	0	4.19746	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	15.6355	0	34.6300	0	4.19554	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	15.6299	0	34.6309	0	4.19386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	15.6233	0	34.6307	0	4.19197	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	15.6143	0	34.6299	0	4.18726	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	15.6068	0	34.6294	0	4.18545	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	15.6016	0	34.6295	0	4.18693	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	15.5968	0	34.6294	0	4.18701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	15.5911	0	34.6298	0	4.18696	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	15.5813	0	34.6291	0	4.18998	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	15.5672	0	34.6279	0	4.19129	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	15.5504	0	34.6261	0	4.18521	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	15.5324	0	34.6253	0	4.17709	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	15.5030	0	34.6216	0	4.17404	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	15.4671	0	34.6183	0	4.17476	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	15.4236	0	34.6138	0	4.17447	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	15.3893	0	34.6120	0	4.17030	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	15.3695	0	34.6111	0	4.16396	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	15.3555	0	34.6104	0	4.16499	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	15.3435	0	34.6098	0	4.16911	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	15.3313	0	34.6095	0	4.16663	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	15.3207	0	34.6087	0	4.16566	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	15.3149	0	34.6094	0	4.16638	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	15.2883	0	34.6075	0	4.16874	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	15.2347	0	34.5991	0	4.16432	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	15.2001	0	34.5968	0	4.16255	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	15.1812	0	34.5975	0	4.16157	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	15.1534	0	34.5951	0	4.16304	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	15.1108	0	34.5893	0	4.16574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	15.0859	0	34.5891	0	4.16425	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	15.0802	0	34.5900	0	4.16007	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	15.0750	0	34.5898	0	4.16549	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	15.0677	0	34.5894	0	4.16372	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	15.0569	0	34.5884	0	4.16105	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	15.0437	0	34.5886	0	4.15612	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	14.9861	0	34.5832	0	4.14503	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	14.9075	0	34.5701	0	4.13791	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	14.8597	0	34.5686	0	4.13652	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	14.8197	0	34.5665	0	4.13815	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	14.7811	0	34.5636	0	4.13934	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	14.7539	0	34.5630	0	4.13587	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	14.7380	0	34.5640	0	4.13294	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	14.6990	0	34.5604	0	4.13244	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	14.6362	0	34.5532	0	4.12840	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	14.5777	0	34.5475	0	4.12515	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	14.5440	0	34.5456	0	4.12634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	14.5294	0	34.5461	0	4.12589	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	14.5233	0	34.5473	0	4.12387	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	14.5208	0	34.5477	0	4.11463	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	14.5165	0	34.5483	0	4.11617	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	14.5063	0	34.5478	0	4.11397	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	14.4833	0	34.5460	0	4.11321	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	14.4416	0	34.5420	0	4.10425	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	14.3659	0	34.5352	0	4.09867	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	14.2760	0	34.5239	0	4.09931	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	14.2134	0	34.5215	0	4.10076	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	14.1446	0	34.5149	0	4.09935	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	14.0857	0	34.5116	0	4.09506	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	14.0421	0	34.5062	0	4.09427	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	14.0197	0	34.5064	0	4.09037	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	14.0001	0	34.5063	0	4.08968	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	13.9720	0	34.5057	0	4.09454	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	13.9108	0	34.4983	0	4.09060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	13.8823	0	34.4983	0	4.08455	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	13.8553	0	34.4976	0	4.08182	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	13.8108	0	34.4915	0	4.08085	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	13.7684	0	34.4854	0	4.08126	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	13.7461	0	34.4869	0	4.08180	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	13.7373	0	34.4891	0	4.08788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	13.7240	0	34.4882	0	4.08284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	13.7154	0	34.4889	0	4.07976	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	13.7043	0	34.4881	0	4.07774	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	13.6875	0	34.4873	0	4.07688	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	13.6518	0	34.4835	0	4.07548	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	13.6025	0	34.4789	0	4.07189	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	13.5359	0	34.4729	0	4.06910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	13.4848	0	34.4659	0	4.06806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	13.4681	0	34.4681	0	4.06484	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	13.4639	0	34.4698	0	4.06212	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	13.4539	0	34.4702	0	4.06374	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	13.4210	0	34.4658	0	4.06501	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	13.4005	0	34.4652	0	4.05294	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	13.3936	0	34.4664	0	4.04375	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	13.3761	0	34.4661	0	4.04011	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	13.3294	0	34.4605	0	4.03993	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	13.2612	0	34.4518	0	4.04266	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	13.2088	0	34.4496	0	4.04247	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	13.1827	0	34.4490	0	4.03808	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	13.1671	0	34.4481	0	4.04053	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	13.1583	0	34.4481	0	4.04417	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	13.1543	0	34.4487	0	4.04481	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	13.1523	0	34.4494	0	4.04008	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	13.1455	0	34.4498	0	4.03400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	13.1218	0	34.4482	0	4.03272	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	13.0856	0	34.4412	0	4.03103	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	13.0627	0	34.4413	0	4.03236	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	13.0524	0	34.4426	0	4.03256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	13.0421	0	34.4421	0	4.02667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	13.0205	0	34.4409	0	4.01998	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	12.9702	0	34.4363	0	4.01748	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	12.9011	0	34.4257	0	4.01806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	12.8573	0	34.4243	0	4.01952	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	12.8381	0	34.4251	0	4.02075	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	12.8246	0	34.4256	0	4.02374	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	12.8090	0	34.4240	0	4.01200	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	12.8025	0	34.4243	0	4.01034	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	12.7903	0	34.4239	0	4.01378	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	12.7645	0	34.4222	0	4.00886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	12.7173	0	34.4171	0	3.99786	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	12.6601	0	34.4152	0	3.99183	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	12.5587	0	34.3976	0	3.99255	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	12.5006	0	34.3949	0	3.99412	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	12.4766	0	34.3972	0	3.99280	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	12.4703	0	34.3992	0	3.98740	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	12.4614	0	34.3987	0	3.98495	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	12.4510	0	34.3986	0	3.98871	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	12.4415	0	34.3983	0	3.99195	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	12.4361	0	34.3994	0	3.97469	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	12.4167	0	34.3988	0	3.96895	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	12.3620	0	34.3949	0	3.96628	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	12.2687	0	34.3798	0	3.96065	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	12.2301	0	34.3820	0	3.95759	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	12.2150	0	34.3846	0	3.95572	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	12.1773	0	34.3783	0	3.95446	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	12.1570	0	34.3779	0	3.95561	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	12.1521	0	34.3794	0	3.95756	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	12.1531	0	34.3810	0	3.95298	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	12.1531	0	34.3815	0	3.94873	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	12.1519	0	34.3820	0	3.94961	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	12.1489	0	34.3817	0	3.95724	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	12.1463	0	34.3822	0	3.95349	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	12.1392	0	34.3818	0	3.94531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	12.1177	0	34.3808	0	3.94600	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	12.0695	0	34.3762	0	3.94619	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	12.0081	0	34.3658	0	3.93805	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	11.9779	0	34.3681	0	3.93200	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	11.9285	0	34.3649	0	3.92647	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	11.8465	0	34.3555	0	3.92398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	11.7893	0	34.3545	0	3.91848	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	11.7490	0	34.3509	0	3.91239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	11.7194	0	34.3474	0	3.91206	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	11.6989	0	34.3468	0	3.91165	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	11.6854	0	34.3466	0	3.91071	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	11.6789	0	34.3480	0	3.91062	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	11.6763	0	34.3485	0	3.91334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	11.6715	0	34.3490	0	3.90660	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	11.6610	0	34.3487	0	3.89699	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	11.6413	0	34.3482	0	3.88978	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	11.5817	0	34.3410	0	3.88602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	11.5017	0	34.3312	0	3.88551	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	11.4374	0	34.3273	0	3.88607	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	11.4044	0	34.3273	0	3.88284	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	11.3947	0	34.3285	0	3.87960	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	11.3931	0	34.3290	0	3.87979	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	11.3915	0	34.3297	0	3.88114	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	11.3905	0	34.3304	0	3.88117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	11.3902	0	34.3310	0	3.88214	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	11.3898	0	34.3310	0	3.87720	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	11.3890	0	34.3313	0	3.87676	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	11.3883	0	34.3317	0	3.87886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	11.3869	0	34.3319	0	3.88267	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	11.3866	0	34.3320	0	3.87904	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	11.3853	0	34.3323	0	3.87348	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	11.3799	0	34.3324	0	3.87559	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	11.3659	0	34.3304	0	3.88246	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	11.3512	0	34.3290	0	3.88139	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	11.3406	0	34.3297	0	3.86151	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	11.2927	0	34.3267	0	3.84450	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	11.1930	0	34.3151	0	3.84239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	11.0838	0	34.2981	0	3.83777	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	11.0134	0	34.2978	0	3.83134	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	10.9692	0	34.2989	0	3.82435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	10.9073	0	34.2944	0	3.82069	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	10.8445	0	34.2879	0	3.81728	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	10.8143	0	34.2885	0	3.81291	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	10.7870	0	34.2877	0	3.81046	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	10.7464	0	34.2838	0	3.80897	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	10.7022	0	34.2788	0	3.80208	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	10.6694	0	34.2784	0	3.79706	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	10.6426	0	34.2773	0	3.79562	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	10.6220	0	34.2764	0	3.79338	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	10.6048	0	34.2764	0	3.78831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	10.5817	0	34.2763	0	3.78151	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	10.5428	0	34.2710	0	3.77796	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	10.5157	0	34.2697	0	3.77678	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	10.4989	0	34.2700	0	3.77604	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	10.4928	0	34.2718	0	3.77274	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	10.4907	0	34.2727	0	3.77191	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	10.4867	0	34.2728	0	3.76950	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	10.4834	0	34.2727	0	3.77013	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	10.4823	0	34.2731	0	3.76842	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	10.4818	0	34.2733	0	3.76749	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	10.4813	0	34.2731	0	3.76515	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	10.4803	0	34.2733	0	3.76328	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	10.4776	0	34.2735	0	3.75962	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	10.4702	0	34.2739	0	3.75878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	10.4590	0	34.2730	0	3.75864	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	10.4537	0	34.2738	0	3.76058	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	10.4517	0	34.2742	0	3.76379	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	10.4476	0	34.2737	0	3.76057	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	10.4433	0	34.2735	0	3.75614	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	10.4391	0	34.2735	0	3.75449	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	10.4308	0	34.2726	0	3.75461	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	10.4174	0	34.2706	0	3.75530	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	10.4078	0	34.2707	0	3.75700	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	10.3924	0	34.2690	0	3.75653	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	10.3653	0	34.2661	0	3.75235	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	10.3384	0	34.2633	0	3.75042	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	10.3151	0	34.2619	0	3.75217	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	10.2920	0	34.2600	0	3.75028	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	10.2676	0	34.2581	0	3.74404	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	10.2411	0	34.2563	0	3.73104	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	10.2008	0	34.2552	0	3.71927	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	10.1144	0	34.2464	0	3.70919	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	10.0279	0	34.2362	0	3.70220	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	9.9827	0	34.2370	0	3.69629	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	9.9548	0	34.2381	0	3.68612	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	9.9084	0	34.2361	0	3.67117	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	9.8343	0	34.2264	0	3.65499	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	9.7705	0	34.2241	0	3.63801	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	9.6983	0	34.2198	0	3.62424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	9.6266	0	34.2150	0	3.61358	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	9.5617	0	34.2123	0	3.60604	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	9.4983	0	34.2081	0	3.60220	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	9.4581	0	34.2094	0	3.59406	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	9.4383	0	34.2092	0	3.58784	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	9.4241	0	34.2086	0	3.58242	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	9.4144	0	34.2097	0	3.57628	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	9.3986	0	34.2096	0	3.57106	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	9.3730	0	34.2084	0	3.57062	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	9.3392	0	34.2065	0	3.56490	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	9.2968	0	34.2035	0	3.54819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	9.2647	0	34.2042	0	3.53392	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	9.2113	0	34.2027	0	3.52880	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	9.1123	0	34.1872	0	3.52503	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	9.0226	0	34.1771	0	3.52313	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	8.9756	0	34.1801	0	3.52605	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	8.9523	0	34.1817	0	3.53657	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	8.9055	0	34.1741	0	3.54607	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	8.8501	0	34.1657	0	3.54782	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	8.8204	0	34.1655	0	3.54684	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	8.7847	0	34.1610	0	3.54594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	8.7463	0	34.1577	0	3.54543	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	8.7142	0	34.1567	0	3.54197	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	8.6996	0	34.1584	0	3.53726	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	8.6939	0	34.1596	0	3.53227	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	8.6882	0	34.1614	0	3.52536	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	8.6728	0	34.1614	0	3.51724	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	8.6522	0	34.1612	0	3.50793	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	8.6282	0	34.1595	0	3.49588	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	8.6045	0	34.1581	0	3.48632	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	608.0	0	SC	8	8.5870	0	34.1582	0	3.47881	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	609.0	0	SC	8	8.5803	0	34.1622	0	3.46978	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	610.0	0	SC	8	8.5805	0	34.1665	0	3.45299	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	611.0	0	SC	8	8.5716	0	34.1689	0	3.44664	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	612.0	0	SC	8	8.5261	0	34.1642	0	3.43514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	613.0	0	SC	8	8.4546	0	34.1526	0	3.42608	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	614.0	0	SC	8	8.4025	0	34.1483	0	3.41967	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	615.0	0	SC	8	8.3784	0	34.1547	0	3.41318	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	616.0	0	SC	8	8.3437	0	34.1518	0	3.40111	0
JG4357_2007949	001	C	08/21/2007	00:00	142.0000	26.8333	0	617.0	0	SC	8	8.3390	0	34.1586	0	3.39649	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	27.4544	0	32.1696	0	3.95435	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	27.4597	0	34.4791	0	3.98171	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	27.4505	0	34.5888	0	3.77773	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	27.4621	0	34.6036	0	4.25386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	27.4666	0	34.6075	0	4.44990	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	27.4554	0	34.6071	0	4.45267	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	27.4507	0	34.6072	0	4.43583	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	27.4452	0	34.6075	0	4.43397	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	27.4346	0	34.6085	0	4.44222	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	27.4063	0	34.6078	0	4.45242	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	27.3735	0	34.6065	0	4.45853	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	27.3532	0	34.6079	0	4.45198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	27.3375	0	34.6081	0	4.45100	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	27.3248	0	34.6092	0	4.45667	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	27.3067	0	34.6083	0	4.45970	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	27.2959	0	34.6087	0	4.46602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	27.2895	0	34.6098	0	4.46588	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	27.2722	0	34.6105	0	4.47093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	27.2418	0	34.6094	0	4.46820	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	27.2197	0	34.6102	0	4.47985	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	27.1928	0	34.6101	0	4.49377	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	27.1561	0	34.6109	0	4.53548	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	27.0926	0	34.6093	0	4.56614	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	26.9573	0	34.6104	0	4.63169	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	26.6802	0	34.6115	0	4.68476	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	26.1983	0	34.6217	0	4.71468	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	25.4852	0	34.5994	0	4.72604	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	25.0809	0	34.6225	0	4.73646	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	24.9764	0	34.6384	0	4.74473	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	24.9213	0	34.6442	0	4.76033	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	24.8718	0	34.6489	0	4.77540	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	24.8348	0	34.6546	0	4.76766	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	24.7963	0	34.6592	0	4.78252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	24.7183	0	34.6626	0	4.80861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	24.5592	0	34.6633	0	4.82686	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	24.3176	0	34.6611	0	4.84080	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	24.1134	0	34.6802	0	4.86885	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	23.8049	0	34.6823	0	4.88831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	23.4969	0	34.6896	0	4.89749	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	23.2167	0	34.6998	0	4.91262	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	22.9856	0	34.7113	0	4.92112	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	22.8413	0	34.7189	0	4.90966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	22.8097	0	34.7247	0	4.91246	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	22.7897	0	34.7279	0	4.92071	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	22.7692	0	34.7308	0	4.93067	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	22.7580	0	34.7369	0	4.92976	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	22.7436	0	34.7406	0	4.92419	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	22.7182	0	34.7420	0	4.92849	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	22.6919	0	34.7439	0	4.92458	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	22.6568	0	34.7478	0	4.92349	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	22.5867	0	34.7488	0	4.92619	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	22.4854	0	34.7490	0	4.93499	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	22.3751	0	34.7511	0	4.93113	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	22.2480	0	34.7536	0	4.94182	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	22.1114	0	34.7539	0	4.94146	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	21.9895	0	34.7564	0	4.93188	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	21.8881	0	34.7583	0	4.93812	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	21.8180	0	34.7631	0	4.94620	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	21.7164	0	34.7647	0	4.95752	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	21.5900	0	34.7635	0	4.95592	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	21.5334	0	34.7702	0	4.94292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	21.5114	0	34.7719	0	4.94093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	21.4988	0	34.7736	0	4.94699	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	21.4918	0	34.7755	0	4.95196	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	21.4892	0	34.7775	0	4.94443	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	21.4884	0	34.7787	0	4.92980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	21.4873	0	34.7794	0	4.92985	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	21.4869	0	34.7803	0	4.94252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	21.4874	0	34.7820	0	4.94916	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	21.4903	0	34.7834	0	4.94343	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	21.4881	0	34.7833	0	4.93929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	21.4839	0	34.7835	0	4.95332	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	21.4789	0	34.7838	0	4.95700	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	21.4744	0	34.7847	0	4.95400	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	21.4728	0	34.7861	0	4.94531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	21.4662	0	34.7861	0	4.94024	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	21.4530	0	34.7867	0	4.94384	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	21.4334	0	34.7862	0	4.94484	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	21.4131	0	34.7876	0	4.94205	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	21.3714	0	34.7873	0	4.93861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	21.3087	0	34.7889	0	4.92772	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	21.2020	0	34.7851	0	4.92181	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	21.1253	0	34.7872	0	4.91608	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	21.0551	0	34.7905	0	4.89140	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	20.9594	0	34.7903	0	4.87353	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	20.8454	0	34.7899	0	4.86834	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	20.7320	0	34.7925	0	4.86409	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	20.6138	0	34.7923	0	4.84776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	20.5512	0	34.7953	0	4.84164	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	20.5313	0	34.7971	0	4.84035	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	20.5153	0	34.7982	0	4.84057	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	20.5006	0	34.7993	0	4.83753	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	20.4923	0	34.8013	0	4.82930	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	20.4781	0	34.8025	0	4.81256	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	20.4507	0	34.8023	0	4.79317	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	20.4173	0	34.8028	0	4.76661	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	20.3589	0	34.8038	0	4.74198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	20.2591	0	34.8019	0	4.72860	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	20.1669	0	34.8036	0	4.72660	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	20.0950	0	34.8015	0	4.72924	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	20.0539	0	34.8034	0	4.72755	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	20.0420	0	34.8070	0	4.70802	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	20.0308	0	34.8073	0	4.69500	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	20.0122	0	34.8068	0	4.69414	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	19.9961	0	34.8069	0	4.69939	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	19.9834	0	34.8077	0	4.70199	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	19.9741	0	34.8090	0	4.69571	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	19.9726	0	34.8106	0	4.67987	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	19.9527	0	34.8091	0	4.68261	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	19.9293	0	34.8087	0	4.68831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	19.9075	0	34.8089	0	4.68221	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	19.8878	0	34.8097	0	4.66346	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	19.8608	0	34.8100	0	4.66152	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	19.8198	0	34.8074	0	4.67305	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	19.7749	0	34.8058	0	4.68041	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	19.7367	0	34.8043	0	4.67002	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	19.7312	0	34.8087	0	4.64966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.6931	0	34.8072	0	4.65647	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.6333	0	34.8016	0	4.66178	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.5812	0	34.7986	0	4.66190	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.5635	0	34.8025	0	4.65588	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.5615	0	34.8052	0	4.65702	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.5492	0	34.8042	0	4.65635	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.5434	0	34.8044	0	4.65966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.5409	0	34.8049	0	4.66509	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.5393	0	34.8057	0	4.65698	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.5331	0	34.8058	0	4.64708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.5103	0	34.8051	0	4.64857	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	19.4672	0	34.8025	0	4.64815	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	19.4144	0	34.8002	0	4.64788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	19.3663	0	34.7999	0	4.65166	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	19.3372	0	34.8008	0	4.64577	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	19.3159	0	34.8004	0	4.63589	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	19.3027	0	34.8010	0	4.63875	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	19.2864	0	34.7999	0	4.63788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	19.2725	0	34.7993	0	4.63451	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	19.2671	0	34.7995	0	4.63121	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	19.2639	0	34.7994	0	4.63392	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	19.2595	0	34.7995	0	4.63623	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	19.2561	0	34.7999	0	4.63199	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	19.2509	0	34.7995	0	4.62059	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	19.2472	0	34.7993	0	4.61837	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	19.2442	0	34.7992	0	4.62215	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	19.2377	0	34.7994	0	4.61982	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	19.2283	0	34.7990	0	4.61921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	19.2279	0	34.7999	0	4.61819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	19.2108	0	34.7982	0	4.61803	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	19.1967	0	34.7983	0	4.61806	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	19.1813	0	34.7977	0	4.61798	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	19.1653	0	34.7973	0	4.61142	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	19.1511	0	34.7967	0	4.60603	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	19.1416	0	34.7968	0	4.60838	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	19.1342	0	34.7971	0	4.61718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	19.1240	0	34.7969	0	4.62902	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	19.1231	0	34.7985	0	4.62193	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	19.0865	0	34.7965	0	4.61926	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	19.0340	0	34.7936	0	4.62514	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	18.9714	0	34.7907	0	4.62963	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	18.9058	0	34.7870	0	4.63418	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	18.8837	0	34.7899	0	4.62989	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	18.8844	0	34.7930	0	4.61334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.8352	0	34.7881	0	4.61495	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.7942	0	34.7850	0	4.61882	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.7667	0	34.7850	0	4.61676	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.7525	0	34.7861	0	4.60951	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.7500	0	34.7869	0	4.60369	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.7445	0	34.7866	0	4.60948	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.7423	0	34.7876	0	4.61947	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	18.7411	0	34.7882	0	4.61848	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	18.7414	0	34.7885	0	4.60626	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	18.7426	0	34.7890	0	4.60624	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	18.7440	0	34.7892	0	4.61047	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	18.7454	0	34.7892	0	4.61803	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	18.7465	0	34.7897	0	4.61673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	18.7480	0	34.7901	0	4.60135	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	18.7442	0	34.7899	0	4.59140	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	18.7305	0	34.7888	0	4.59040	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	18.7140	0	34.7882	0	4.59259	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	18.6894	0	34.7856	0	4.59393	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	18.6786	0	34.7863	0	4.58718	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	18.6692	0	34.7861	0	4.58744	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	18.6603	0	34.7857	0	4.58370	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	18.6548	0	34.7856	0	4.58363	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	18.6532	0	34.7861	0	4.58213	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	18.6505	0	34.7864	0	4.58647	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	18.6461	0	34.7859	0	4.59060	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	18.6452	0	34.7865	0	4.59455	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	18.6464	0	34.7866	0	4.59042	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	18.6440	0	34.7865	0	4.58320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	18.6429	0	34.7871	0	4.58264	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	18.6398	0	34.7876	0	4.58481	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	18.6313	0	34.7871	0	4.58945	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	18.6199	0	34.7868	0	4.58819	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	18.6076	0	34.7868	0	4.57738	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	18.5877	0	34.7864	0	4.57980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	18.5619	0	34.7854	0	4.58314	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	18.5367	0	34.7841	0	4.58245	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	18.5231	0	34.7844	0	4.57823	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	18.5143	0	34.7847	0	4.57609	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	18.4996	0	34.7838	0	4.58086	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	18.4856	0	34.7831	0	4.58527	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	18.4762	0	34.7832	0	4.58072	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	18.4729	0	34.7834	0	4.56900	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	18.4707	0	34.7834	0	4.56801	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	18.4647	0	34.7834	0	4.57225	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	18.4548	0	34.7828	0	4.57776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	18.4449	0	34.7825	0	4.56785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	18.4379	0	34.7832	0	4.56102	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	18.4261	0	34.7827	0	4.56273	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	18.4116	0	34.7815	0	4.57092	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	18.3991	0	34.7810	0	4.56899	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	18.3902	0	34.7814	0	4.56617	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	18.3782	0	34.7807	0	4.56373	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	18.3521	0	34.7789	0	4.55637	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	18.3204	0	34.7773	0	4.55320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	18.2882	0	34.7767	0	4.55095	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	18.2484	0	34.7752	0	4.55314	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	18.2080	0	34.7724	0	4.55677	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	18.1878	0	34.7729	0	4.55540	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	18.1804	0	34.7737	0	4.55252	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	18.1771	0	34.7740	0	4.55704	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	18.1747	0	34.7743	0	4.56020	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	18.1724	0	34.7747	0	4.56777	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	18.1689	0	34.7750	0	4.57272	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	18.1633	0	34.7755	0	4.57532	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	18.1535	0	34.7750	0	4.57762	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	18.1454	0	34.7748	0	4.57281	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	18.1366	0	34.7755	0	4.56523	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	18.1182	0	34.7747	0	4.56553	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	18.0910	0	34.7731	0	4.56966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	18.0641	0	34.7725	0	4.56443	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	18.0411	0	34.7715	0	4.55694	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	18.0206	0	34.7703	0	4.55276	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	18.0013	0	34.7699	0	4.54982	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.9832	0	34.7686	0	4.55124	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.9704	0	34.7689	0	4.55561	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.9570	0	34.7693	0	4.55719	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.9411	0	34.7692	0	4.54758	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.9226	0	34.7680	0	4.54531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.9032	0	34.7667	0	4.54980	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.8855	0	34.7658	0	4.55732	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.8731	0	34.7658	0	4.55923	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.8689	0	34.7670	0	4.54886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.8562	0	34.7660	0	4.54594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.8439	0	34.7656	0	4.55165	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.8301	0	34.7652	0	4.55362	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.8198	0	34.7650	0	4.55323	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.8143	0	34.7658	0	4.54398	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.8003	0	34.7646	0	4.54203	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.7886	0	34.7646	0	4.54481	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.7769	0	34.7646	0	4.54615	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.7677	0	34.7649	0	4.53994	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.7629	0	34.7652	0	4.53775	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.7565	0	34.7653	0	4.53854	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.7486	0	34.7654	0	4.53728	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.7426	0	34.7651	0	4.53221	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.7388	0	34.7654	0	4.52462	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.7333	0	34.7653	0	4.52566	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.7250	0	34.7652	0	4.52698	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.7175	0	34.7652	0	4.51362	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.7113	0	34.7652	0	4.48899	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.6947	0	34.7653	0	4.48844	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.6576	0	34.7629	0	4.48921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.5954	0	34.7563	0	4.48554	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.5592	0	34.7556	0	4.46982	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.5387	0	34.7559	0	4.46144	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.5049	0	34.7508	0	4.46068	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.4886	0	34.7518	0	4.46236	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.4782	0	34.7515	0	4.46473	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.4730	0	34.7522	0	4.46038	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.4706	0	34.7527	0	4.46301	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.4663	0	34.7522	0	4.46548	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.4604	0	34.7518	0	4.45867	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.4540	0	34.7516	0	4.44981	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.4422	0	34.7511	0	4.44465	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.4245	0	34.7489	0	4.44176	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	17.4101	0	34.7490	0	4.44136	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	17.3929	0	34.7492	0	4.44016	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	17.3578	0	34.7472	0	4.42842	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	17.3385	0	34.7494	0	4.41884	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	17.3149	0	34.7494	0	4.42279	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	17.2811	0	34.7455	0	4.42737	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	17.2585	0	34.7453	0	4.42900	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	17.2519	0	34.7467	0	4.42293	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	17.2484	0	34.7466	0	4.41757	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	17.2439	0	34.7460	0	4.41417	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	17.2403	0	34.7460	0	4.41200	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	17.2366	0	34.7462	0	4.41292	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	17.2347	0	34.7467	0	4.41316	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	17.2330	0	34.7470	0	4.41065	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	17.2307	0	34.7470	0	4.40594	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	17.2279	0	34.7474	0	4.40260	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	17.2217	0	34.7469	0	4.40504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	17.2145	0	34.7460	0	4.40736	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	17.2102	0	34.7459	0	4.41127	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	17.2074	0	34.7462	0	4.40631	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	17.2056	0	34.7466	0	4.39635	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	17.2014	0	34.7463	0	4.39807	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	17.1945	0	34.7459	0	4.40267	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	17.1862	0	34.7451	0	4.40512	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	17.1810	0	34.7446	0	4.40367	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	17.1763	0	34.7445	0	4.39861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	17.1682	0	34.7441	0	4.39740	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	17.1597	0	34.7436	0	4.39861	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	17.1493	0	34.7425	0	4.39903	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	17.1404	0	34.7417	0	4.39996	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	17.1370	0	34.7415	0	4.40003	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	17.1331	0	34.7414	0	4.39480	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	17.1286	0	34.7413	0	4.38884	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	17.1211	0	34.7408	0	4.38998	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	17.1060	0	34.7394	0	4.39009	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	17.0885	0	34.7375	0	4.38338	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	17.0757	0	34.7372	0	4.38386	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	17.0656	0	34.7364	0	4.38610	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	17.0576	0	34.7355	0	4.38787	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	17.0545	0	34.7357	0	4.38316	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	17.0535	0	34.7358	0	4.38175	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	17.0489	0	34.7356	0	4.38172	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	17.0358	0	34.7337	0	4.38366	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	17.0202	0	34.7314	0	4.38646	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	17.0041	0	34.7299	0	4.38880	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	16.9833	0	34.7269	0	4.38972	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	16.9745	0	34.7267	0	4.38673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	16.9678	0	34.7260	0	4.38698	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	16.9574	0	34.7251	0	4.38864	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	16.9441	0	34.7231	0	4.38323	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	16.9342	0	34.7231	0	4.37119	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	16.9156	0	34.7228	0	4.36248	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	16.8697	0	34.7179	0	4.36116	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	16.8129	0	34.7121	0	4.36323	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	16.7758	0	34.7110	0	4.36711	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	16.7645	0	34.7122	0	4.36282	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	16.7615	0	34.7124	0	4.35934	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	16.7547	0	34.7123	0	4.36205	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	16.7436	0	34.7114	0	4.35603	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	16.7359	0	34.7115	0	4.34634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	16.7316	0	34.7119	0	4.34428	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	16.7248	0	34.7118	0	4.34509	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	16.7110	0	34.7112	0	4.34334	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	16.6891	0	34.7090	0	4.33537	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	16.6590	0	34.7063	0	4.32988	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	16.6270	0	34.7042	0	4.33047	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	16.5967	0	34.7019	0	4.33069	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	16.5697	0	34.6998	0	4.32395	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	16.5541	0	34.6994	0	4.31948	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	16.5452	0	34.6991	0	4.32080	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	16.5389	0	34.6990	0	4.32137	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	16.5325	0	34.6987	0	4.32417	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	16.5284	0	34.6989	0	4.31886	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	16.5121	0	34.6982	0	4.30365	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	16.4822	0	34.6946	0	4.30411	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	16.4527	0	34.6912	0	4.30826	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	16.4266	0	34.6900	0	4.31029	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	16.4031	0	34.6881	0	4.29831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	16.3887	0	34.6899	0	4.27529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	16.3443	0	34.6845	0	4.27266	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	16.2730	0	34.6755	0	4.28319	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	16.1962	0	34.6665	0	4.28366	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	16.1678	0	34.6712	0	4.25393	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	16.1091	0	34.6659	0	4.24966	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	16.0165	0	34.6524	0	4.24818	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	15.9342	0	34.6463	0	4.24751	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	15.8678	0	34.6413	0	4.24530	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	15.8290	0	34.6392	0	4.24813	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	15.8048	0	34.6399	0	4.24354	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	15.7648	0	34.6363	0	4.23794	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	15.7227	0	34.6308	0	4.23798	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	15.6942	0	34.6294	0	4.23634	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	15.6728	0	34.6289	0	4.23578	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	15.6593	0	34.6298	0	4.23223	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	15.6516	0	34.6305	0	4.22221	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	15.6395	0	34.6302	0	4.21311	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	15.6171	0	34.6278	0	4.20856	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	15.5944	0	34.6271	0	4.20797	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	15.5610	0	34.6234	0	4.20958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	15.5259	0	34.6207	0	4.21119	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	15.5035	0	34.6199	0	4.20611	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	15.4840	0	34.6189	0	4.19853	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	15.4564	0	34.6162	0	4.20096	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	15.4311	0	34.6134	0	4.20509	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	15.4163	0	34.6130	0	4.20638	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	15.4104	0	34.6143	0	4.19518	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	15.3900	0	34.6124	0	4.18985	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	15.3649	0	34.6095	0	4.19198	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	15.3438	0	34.6075	0	4.19545	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	15.3335	0	34.6082	0	4.19565	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	15.3253	0	34.6085	0	4.18977	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	15.3035	0	34.6067	0	4.18704	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	15.2762	0	34.6033	0	4.18517	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	15.2483	0	34.6013	0	4.18233	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	15.2184	0	34.5981	0	4.18373	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	15.1971	0	34.5971	0	4.18943	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	15.1893	0	34.5975	0	4.18771	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	15.1850	0	34.5981	0	4.18789	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	15.1650	0	34.5972	0	4.19077	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	15.1135	0	34.5897	0	4.18885	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	15.0701	0	34.5853	0	4.18271	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	15.0442	0	34.5849	0	4.18564	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	15.0168	0	34.5836	0	4.18617	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	14.9600	0	34.5785	0	4.18554	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	14.8823	0	34.5684	0	4.17419	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	14.8162	0	34.5674	0	4.16865	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	14.7187	0	34.5531	0	4.17104	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	14.6356	0	34.5462	0	4.17641	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	14.5678	0	34.5412	0	4.17429	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	14.5226	0	34.5414	0	4.16321	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	14.4676	0	34.5367	0	4.15494	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	14.3983	0	34.5303	0	4.15618	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	14.3160	0	34.5201	0	4.15286	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	14.2424	0	34.5148	0	4.15410	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	14.1794	0	34.5111	0	4.15770	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	14.1378	0	34.5126	0	4.15093	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	14.0883	0	34.5082	0	4.14024	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	14.0320	0	34.5054	0	4.14206	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	13.9526	0	34.4926	0	4.14373	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	13.8904	0	34.4868	0	4.14597	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	13.8642	0	34.4906	0	4.14202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	13.8439	0	34.4925	0	4.13409	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	13.7927	0	34.4853	0	4.13215	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	13.7504	0	34.4819	0	4.13372	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	13.7250	0	34.4819	0	4.13541	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	13.7152	0	34.4843	0	4.13505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	13.7107	0	34.4846	0	4.12799	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	13.7072	0	34.4848	0	4.12539	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	13.6986	0	34.4844	0	4.12573	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	13.6850	0	34.4835	0	4.13043	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	13.6751	0	34.4837	0	4.13424	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	13.6794	0	34.4857	0	4.12910	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	13.6664	0	34.4844	0	4.13202	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	13.6484	0	34.4829	0	4.12788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	13.6260	0	34.4806	0	4.12831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	13.6069	0	34.4793	0	4.12395	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	13.5985	0	34.4802	0	4.12300	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	13.5924	0	34.4798	0	4.12422	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	13.5859	0	34.4796	0	4.12219	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	13.5759	0	34.4783	0	4.11932	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	13.5660	0	34.4782	0	4.11940	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	13.5550	0	34.4777	0	4.12040	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	13.5416	0	34.4766	0	4.12221	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	13.5316	0	34.4761	0	4.11948	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	13.5223	0	34.4762	0	4.11565	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	13.4979	0	34.4725	0	4.12615	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	13.4715	0	34.4704	0	4.12054	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	13.4406	0	34.4674	0	4.10754	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	13.4084	0	34.4640	0	4.09531	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	13.3713	0	34.4648	0	4.09201	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	13.2416	0	34.4524	0	4.09630	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	13.0760	0	34.4289	0	4.08239	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	13.0075	0	34.4333	0	4.06589	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	12.9428	0	34.4301	0	4.05760	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	12.8130	0	34.4143	0	4.05484	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	12.6852	0	34.3933	0	4.05282	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	12.6190	0	34.3946	0	4.05365	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	12.5952	0	34.3991	0	4.05337	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	12.5896	0	34.4012	0	4.05405	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	12.5882	0	34.4023	0	4.05293	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	12.5878	0	34.4033	0	4.05047	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	12.5876	0	34.4040	0	4.04661	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	12.5862	0	34.4051	0	4.04460	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	12.5844	0	34.4059	0	4.04776	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	12.5835	0	34.4069	0	4.05246	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	12.5832	0	34.4076	0	4.05194	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	12.5823	0	34.4081	0	4.04543	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	12.5806	0	34.4083	0	4.04066	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	12.5771	0	34.4082	0	4.04304	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	12.5710	0	34.4079	0	4.04460	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	12.5634	0	34.4077	0	4.04504	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	12.5583	0	34.4086	0	4.04172	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	12.5441	0	34.4065	0	4.04228	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	12.5346	0	34.4057	0	4.04447	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	12.5297	0	34.4061	0	4.04505	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	12.5255	0	34.4063	0	4.04146	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	12.5099	0	34.4054	0	4.03318	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	12.4744	0	34.4016	0	4.03013	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	12.4312	0	34.3981	0	4.02995	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	12.3810	0	34.3931	0	4.02448	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	12.3536	0	34.3927	0	4.01638	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	12.3348	0	34.3919	0	4.01727	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	12.3029	0	34.3882	0	4.01737	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	12.2708	0	34.3856	0	4.01156	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	12.2636	0	34.3877	0	4.00737	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	12.2411	0	34.3850	0	4.01072	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	12.2127	0	34.3807	0	4.00517	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	12.1954	0	34.3809	0	4.00290	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	12.1775	0	34.3814	0	4.00265	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	12.1256	0	34.3765	0	4.00113	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	12.0643	0	34.3689	0	3.97593	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	12.0196	0	34.3702	0	3.95507	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	11.9364	0	34.3627	0	3.95311	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	11.8170	0	34.3504	0	3.94699	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	11.6936	0	34.3361	0	3.93790	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	11.6600	0	34.3464	0	3.92319	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	11.5740	0	34.3323	0	3.91880	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	11.5012	0	34.3265	0	3.91855	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	11.4556	0	34.3252	0	3.91891	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	11.4267	0	34.3247	0	3.91494	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	11.4043	0	34.3257	0	3.90772	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	11.3598	0	34.3193	0	3.90536	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	11.3258	0	34.3180	0	3.90707	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	11.2936	0	34.3168	0	3.90958	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	11.2623	0	34.3144	0	3.91234	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	11.2452	0	34.3142	0	3.90988	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	11.2345	0	34.3134	0	3.90931	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	11.2223	0	34.3131	0	3.91038	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	11.2064	0	34.3110	0	3.91360	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	11.1945	0	34.3108	0	3.91134	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	11.1902	0	34.3128	0	3.90362	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	11.1638	0	34.3100	0	3.90275	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	11.1274	0	34.3058	0	3.90186	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	11.0881	0	34.2998	0	3.90225	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	11.0653	0	34.3004	0	3.90523	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	11.0550	0	34.3016	0	3.90574	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	11.0420	0	34.3020	0	3.89591	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	11.0120	0	34.2986	0	3.89208	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	10.9777	0	34.2954	0	3.89053	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	10.9327	0	34.2903	0	3.89099	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	10.8892	0	34.2852	0	3.89147	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	10.8728	0	34.2879	0	3.88772	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	10.8660	0	34.2880	0	3.88408	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	10.8584	0	34.2883	0	3.88401	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	10.8460	0	34.2874	0	3.88374	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	10.8307	0	34.2858	0	3.88074	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	10.8221	0	34.2866	0	3.87785	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	10.8145	0	34.2862	0	3.87542	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	10.8066	0	34.2859	0	3.87763	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	10.8006	0	34.2860	0	3.87929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	10.7942	0	34.2858	0	3.87920	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	10.7833	0	34.2847	0	3.87376	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	10.7680	0	34.2838	0	3.86529	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	10.7477	0	34.2817	0	3.86488	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	10.7243	0	34.2806	0	3.87029	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	10.6886	0	34.2763	0	3.86988	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	10.6751	0	34.2770	0	3.86694	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	10.6675	0	34.2769	0	3.86265	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	10.6487	0	34.2735	0	3.85947	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	10.6383	0	34.2739	0	3.85894	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	10.6292	0	34.2743	0	3.85848	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	10.6132	0	34.2725	0	3.85676	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	10.6039	0	34.2720	0	3.85775	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	10.6022	0	34.2725	0	3.86044	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	10.5987	0	34.2730	0	3.85887	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	10.5885	0	34.2721	0	3.85382	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	10.5764	0	34.2708	0	3.84921	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	10.5642	0	34.2697	0	3.84708	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	10.5501	0	34.2688	0	3.84648	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	10.5315	0	34.2672	0	3.85388	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	10.5121	0	34.2661	0	3.85247	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	10.4937	0	34.2666	0	3.83040	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	10.4174	0	34.2606	0	3.81852	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	10.2756	0	34.2446	0	3.80553	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	10.1206	0	34.2199	0	3.79849	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	10.0293	0	34.2178	0	3.79372	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	9.9698	0	34.2199	0	3.78724	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	9.8930	0	34.2154	0	3.77960	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	9.8015	0	34.2082	0	3.77300	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	9.7397	0	34.2034	0	3.76761	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	9.6971	0	34.1991	0	3.76525	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	9.6743	0	34.1986	0	3.76563	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	9.6625	0	34.2005	0	3.76536	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	9.6479	0	34.2011	0	3.75673	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	9.6199	0	34.1996	0	3.74432	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	9.5857	0	34.1975	0	3.74012	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	9.5304	0	34.1938	0	3.73369	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	9.4519	0	34.1832	0	3.72522	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	9.4084	0	34.1844	0	3.71883	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	9.3775	0	34.1823	0	3.71832	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	9.3474	0	34.1807	0	3.71694	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	9.3309	0	34.1820	0	3.71067	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	9.3232	0	34.1825	0	3.70569	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	9.3139	0	34.1823	0	3.70267	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	9.2992	0	34.1816	0	3.70401	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	9.2796	0	34.1793	0	3.70130	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	9.2732	0	34.1821	0	3.68251	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	9.2623	0	34.1821	0	3.68307	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	9.2449	0	34.1802	0	3.68142	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	9.2253	0	34.1785	0	3.68320	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	9.2123	0	34.1786	0	3.68108	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	9.2097	0	34.1804	0	3.67701	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	9.2072	0	34.1810	0	3.67276	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	9.1969	0	34.1810	0	3.66753	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	9.1809	0	34.1794	0	3.66362	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	9.1639	0	34.1779	0	3.66162	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	9.1489	0	34.1767	0	3.65889	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	9.1357	0	34.1763	0	3.65788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	9.1265	0	34.1765	0	3.65480	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	9.1183	0	34.1769	0	3.64991	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	9.0993	0	34.1747	0	3.64928	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	9.0824	0	34.1730	0	3.64764	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	9.0744	0	34.1736	0	3.64216	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	9.0708	0	34.1750	0	3.63160	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	9.0549	0	34.1748	0	3.61925	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	9.0278	0	34.1720	0	3.61242	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	9.0064	0	34.1710	0	3.61013	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	8.9910	0	34.1718	0	3.61026	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	8.9692	0	34.1699	0	3.60917	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	8.9706	0	34.1728	0	3.59496	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	8.9529	0	34.1714	0	3.58602	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	8.9167	0	34.1684	0	3.58168	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	8.8738	0	34.1634	0	3.57450	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	8.8498	0	34.1665	0	3.55651	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	8.8049	0	34.1618	0	3.54073	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	8.7648	0	34.1599	0	3.53458	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	8.7150	0	34.1564	0	3.52831	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	8.6575	0	34.1525	0	3.51427	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	8.6164	0	34.1538	0	3.49011	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	8.5519	0	34.1504	0	3.46812	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	8.4632	0	34.1438	0	3.45397	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	8.3751	0	34.1319	0	3.44881	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	8.3311	0	34.1313	0	3.44845	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	8.3141	0	34.1337	0	3.44936	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	8.3106	0	34.1368	0	3.42986	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	8.3003	0	34.1370	0	3.41039	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	8.2679	0	34.1366	0	3.40399	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	8.1988	0	34.1299	0	3.39737	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	8.1217	0	34.1197	0	3.38788	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	8.0933	0	34.1268	0	3.36929	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	8.0520	0	34.1241	0	3.35045	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	7.9963	0	34.1197	0	3.33729	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	7.9470	0	34.1162	0	3.33037	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	7.9087	0	34.1134	0	3.32769	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	7.8839	0	34.1140	0	3.32525	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	7.8709	0	34.1155	0	3.31941	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	7.8712	0	34.1178	0	3.30857	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	7.8553	0	34.1165	0	3.30310	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	7.8424	0	34.1161	0	3.30015	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	7.8353	0	34.1174	0	3.29899	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	7.8313	0	34.1184	0	3.29600	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	7.8306	0	34.1190	0	3.29037	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	7.8325	0	34.1200	0	3.28947	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	630.0	0	SC	8	7.8304	0	34.1208	0	3.28878	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	631.0	0	SC	8	7.8240	0	34.1206	0	3.28453	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	632.0	0	SC	8	7.8218	0	34.1212	0	3.28086	0
JG4357_2007949	001	C	08/21/2007	00:00	142.3333	26.8333	0	633.0	0	SC	8	7.8188	0	34.1214	0	3.27879	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	28.2056	0	33.0874	0	3.62131	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	28.1624	0	34.3460	0	3.50082	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	28.1788	0	34.4087	0	3.52954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	28.1284	0	34.3911	0	4.38972	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	28.1227	0	34.3916	0	4.32115	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	28.0947	0	34.3888	0	4.31804	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	28.0567	0	34.3842	0	4.31655	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	28.0261	0	34.3816	0	4.32139	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	28.0133	0	34.3826	0	4.32431	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	28.0062	0	34.3831	0	4.33578	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	28.0002	0	34.3830	0	4.34285	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	27.9901	0	34.3817	0	4.35639	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	27.9724	0	34.3802	0	4.37084	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	27.9082	0	34.3761	0	4.38818	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	27.7432	0	34.3585	0	4.39350	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	27.5691	0	34.3517	0	4.39471	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	27.4950	0	34.3585	0	4.40290	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	27.4725	0	34.3625	0	4.41195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	27.4585	0	34.3652	0	4.40608	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	27.4501	0	34.3684	0	4.40105	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	27.4438	0	34.3713	0	4.41308	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	27.4246	0	34.3775	0	4.43374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	27.3802	0	34.3882	0	4.44151	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	27.3190	0	34.3990	0	4.45493	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	27.2227	0	34.4089	0	4.48899	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	26.9975	0	34.4219	0	4.50926	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	26.6298	0	34.4271	0	4.51736	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	26.2588	0	34.4435	0	4.52514	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	25.9731	0	34.4609	0	4.54271	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	25.7384	0	34.4652	0	4.55906	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	25.4913	0	34.4684	0	4.57129	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	25.3058	0	34.4845	0	4.57053	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	25.2249	0	34.4980	0	4.57219	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	25.1762	0	34.5073	0	4.57567	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	25.1215	0	34.5162	0	4.58164	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	25.0167	0	34.5210	0	4.58238	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	24.9123	0	34.5321	0	4.56157	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	24.8191	0	34.5431	0	4.55286	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	24.6537	0	34.5580	0	4.55262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	24.4535	0	34.5744	0	4.54935	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	24.3017	0	34.5968	0	4.55022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	24.2210	0	34.6176	0	4.55841	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	24.1638	0	34.6322	0	4.56170	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	24.0450	0	34.6415	0	4.55699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	23.9684	0	34.6475	0	4.55621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	23.9446	0	34.6525	0	4.55218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	23.9314	0	34.6559	0	4.55479	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	23.9226	0	34.6588	0	4.55560	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	23.9113	0	34.6608	0	4.55137	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	23.8918	0	34.6621	0	4.55322	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	23.8744	0	34.6651	0	4.56150	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	23.8494	0	34.6674	0	4.56330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	23.8184	0	34.6688	0	4.55640	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	23.8039	0	34.6715	0	4.55538	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	23.7983	0	34.6728	0	4.55958	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	23.7907	0	34.6743	0	4.56229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	23.7728	0	34.6765	0	4.54765	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	23.7280	0	34.6801	0	4.54800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	23.6526	0	34.6823	0	4.56697	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	23.6012	0	34.6868	0	4.56940	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	23.5729	0	34.6923	0	4.57053	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	23.5474	0	34.6980	0	4.57181	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	23.4009	0	34.7037	0	4.57470	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	23.2196	0	34.7042	0	4.57741	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	23.1007	0	34.7153	0	4.57771	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	23.0477	0	34.7257	0	4.58358	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	23.0300	0	34.7298	0	4.59327	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	23.0216	0	34.7317	0	4.60155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	23.0138	0	34.7336	0	4.62182	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	22.9931	0	34.7361	0	4.64171	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	22.9309	0	34.7367	0	4.65077	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	22.8561	0	34.7382	0	4.65851	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	22.7963	0	34.7417	0	4.65875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	22.7485	0	34.7447	0	4.66507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	22.6915	0	34.7457	0	4.66474	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	22.6272	0	34.7487	0	4.66814	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	22.5248	0	34.7495	0	4.68426	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	22.3807	0	34.7531	0	4.70337	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	22.2268	0	34.7535	0	4.71294	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	22.1655	0	34.7608	0	4.71910	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	22.1321	0	34.7638	0	4.73092	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	22.0980	0	34.7657	0	4.74600	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	22.0636	0	34.7680	0	4.74968	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	22.0355	0	34.7721	0	4.75365	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	22.0058	0	34.7759	0	4.75626	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	21.9031	0	34.7780	0	4.67661	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	21.7654	0	34.7786	0	4.62599	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	21.6641	0	34.7846	0	4.60368	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	21.4985	0	34.7808	0	4.58903	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	21.3091	0	34.7729	0	4.57159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	21.2258	0	34.7810	0	4.55157	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	21.1897	0	34.7828	0	4.51441	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	21.1635	0	34.7832	0	4.47687	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	21.1398	0	34.7835	0	4.44727	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	21.1001	0	34.7826	0	4.42163	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	21.0228	0	34.7805	0	4.40605	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	20.9321	0	34.7803	0	4.40399	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	20.8529	0	34.7801	0	4.40477	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	20.8026	0	34.7837	0	4.40355	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	20.7379	0	34.7813	0	4.40243	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	20.6660	0	34.7794	0	4.40825	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	20.6110	0	34.7824	0	4.42629	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	20.5828	0	34.7862	0	4.45609	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	20.5606	0	34.7863	0	4.48359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	20.5311	0	34.7846	0	4.50210	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	20.5009	0	34.7833	0	4.51373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	20.4639	0	34.7807	0	4.52210	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	20.4271	0	34.7788	0	4.51677	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	20.3975	0	34.7793	0	4.49793	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	20.3684	0	34.7793	0	4.48151	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	20.3479	0	34.7816	0	4.48450	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	20.3357	0	34.7860	0	4.47960	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	20.3266	0	34.7896	0	4.45710	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	20.3170	0	34.7900	0	4.42813	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	20.3071	0	34.7927	0	4.41980	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	20.2915	0	34.7952	0	4.42062	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	20.2753	0	34.7984	0	4.43727	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	20.2551	0	34.8007	0	4.45767	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	20.2220	0	34.8027	0	4.46964	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	20.1384	0	34.8003	0	4.47585	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	20.0494	0	34.7967	0	4.47870	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	20.0058	0	34.7990	0	4.48230	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	19.9814	0	34.8009	0	4.48146	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	19.9468	0	34.7995	0	4.49920	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	19.9152	0	34.8001	0	4.52035	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	19.8812	0	34.8004	0	4.51143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	19.8363	0	34.8001	0	4.49277	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	19.7796	0	34.7997	0	4.47810	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	19.6996	0	34.7975	0	4.47366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	19.6104	0	34.7914	0	4.46862	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	19.5701	0	34.7964	0	4.47180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	19.5612	0	34.7998	0	4.48153	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	19.5594	0	34.8004	0	4.49557	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	19.5574	0	34.8008	0	4.51430	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	19.5509	0	34.8008	0	4.52579	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	19.5396	0	34.8002	0	4.53205	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	19.5231	0	34.8005	0	4.53581	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	19.4962	0	34.7988	0	4.53619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	19.4737	0	34.8012	0	4.52271	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	19.4049	0	34.7966	0	4.50347	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	19.3450	0	34.7947	0	4.49509	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	19.3033	0	34.7936	0	4.49348	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	19.2752	0	34.7960	0	4.49548	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	19.2471	0	34.7977	0	4.49552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	19.2209	0	34.7990	0	4.47533	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	19.1857	0	34.7981	0	4.46268	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	19.1502	0	34.7973	0	4.46844	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	19.1129	0	34.7963	0	4.46651	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	19.0805	0	34.7967	0	4.46620	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	19.0570	0	34.7981	0	4.46445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	19.0398	0	34.7989	0	4.46112	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	19.0198	0	34.7985	0	4.46454	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	18.9980	0	34.7990	0	4.46487	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	18.9769	0	34.7988	0	4.45839	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	18.9611	0	34.7991	0	4.45922	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	18.9491	0	34.7994	0	4.46143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	18.9386	0	34.7997	0	4.46499	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	18.9299	0	34.8002	0	4.47018	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	18.9201	0	34.8003	0	4.47770	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	18.9129	0	34.8010	0	4.48070	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	18.9096	0	34.8013	0	4.47294	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	18.9061	0	34.8012	0	4.47296	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	18.9024	0	34.8013	0	4.47234	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	18.8982	0	34.8014	0	4.47403	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	18.8937	0	34.8015	0	4.47366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	18.8910	0	34.8016	0	4.47745	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	18.8875	0	34.8017	0	4.48457	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	18.8816	0	34.8018	0	4.48184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	18.8753	0	34.8021	0	4.48731	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	18.8660	0	34.8019	0	4.49322	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	18.8504	0	34.8011	0	4.50298	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.8262	0	34.7996	0	4.52355	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.8037	0	34.7998	0	4.54906	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.7706	0	34.7984	0	4.56409	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.7269	0	34.7940	0	4.57752	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.6926	0	34.7913	0	4.58921	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.6691	0	34.7916	0	4.60538	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.6434	0	34.7913	0	4.62396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.6114	0	34.7893	0	4.63375	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.5908	0	34.7882	0	4.63207	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.5815	0	34.7883	0	4.63342	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.5741	0	34.7886	0	4.63425	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.5669	0	34.7892	0	4.64274	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.5602	0	34.7897	0	4.64483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.5540	0	34.7899	0	4.63530	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.5486	0	34.7901	0	4.63605	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.5397	0	34.7897	0	4.63401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.5270	0	34.7890	0	4.63512	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.5112	0	34.7886	0	4.64154	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.4869	0	34.7871	0	4.64729	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.4458	0	34.7826	0	4.65189	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	18.4089	0	34.7810	0	4.65414	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	18.3675	0	34.7782	0	4.65801	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	18.3343	0	34.7766	0	4.65756	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	18.3161	0	34.7772	0	4.65215	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	18.3072	0	34.7777	0	4.65169	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	18.3013	0	34.7779	0	4.65406	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	18.2901	0	34.7778	0	4.65315	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	18.2752	0	34.7769	0	4.65060	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	18.2652	0	34.7775	0	4.63984	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	18.2524	0	34.7771	0	4.62795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	18.2354	0	34.7768	0	4.62462	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	18.2162	0	34.7761	0	4.61945	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	18.1912	0	34.7755	0	4.61595	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	18.1657	0	34.7747	0	4.61840	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	18.1531	0	34.7757	0	4.61259	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	18.1424	0	34.7759	0	4.60736	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	18.1288	0	34.7757	0	4.60825	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	18.1074	0	34.7755	0	4.61174	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	18.0839	0	34.7755	0	4.61319	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	18.0705	0	34.7764	0	4.60269	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	18.0673	0	34.7771	0	4.59669	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	18.0652	0	34.7776	0	4.58816	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	18.0594	0	34.7779	0	4.58471	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	18.0510	0	34.7779	0	4.58933	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	18.0437	0	34.7784	0	4.58804	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	18.0380	0	34.7789	0	4.57669	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	18.0339	0	34.7787	0	4.57563	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	18.0304	0	34.7787	0	4.57858	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	18.0268	0	34.7791	0	4.57945	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	18.0238	0	34.7792	0	4.57928	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	18.0218	0	34.7791	0	4.57873	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	18.0193	0	34.7788	0	4.58311	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	18.0177	0	34.7788	0	4.58492	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	18.0170	0	34.7788	0	4.58122	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	18.0162	0	34.7791	0	4.57741	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	18.0150	0	34.7789	0	4.57863	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	18.0137	0	34.7790	0	4.58310	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	18.0128	0	34.7790	0	4.58804	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	18.0128	0	34.7788	0	4.58499	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	18.0116	0	34.7789	0	4.57733	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	18.0107	0	34.7789	0	4.57483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	18.0099	0	34.7788	0	4.57459	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	18.0092	0	34.7788	0	4.57872	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	18.0084	0	34.7789	0	4.58307	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	18.0080	0	34.7788	0	4.57978	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	18.0060	0	34.7784	0	4.57494	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	18.0028	0	34.7780	0	4.57581	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	17.9997	0	34.7779	0	4.57935	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	17.9965	0	34.7779	0	4.58059	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	17.9934	0	34.7777	0	4.57854	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	17.9918	0	34.7776	0	4.57732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	17.9903	0	34.7773	0	4.57919	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	17.9893	0	34.7772	0	4.57669	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	17.9894	0	34.7775	0	4.57180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	17.9882	0	34.7774	0	4.56194	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	17.9855	0	34.7774	0	4.55742	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	17.9811	0	34.7772	0	4.55419	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	17.9704	0	34.7762	0	4.55389	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	17.9626	0	34.7766	0	4.55445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	17.9583	0	34.7764	0	4.55292	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	17.9557	0	34.7764	0	4.55501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	17.9546	0	34.7765	0	4.55191	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	17.9536	0	34.7767	0	4.54643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	17.9525	0	34.7769	0	4.54340	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	17.9502	0	34.7768	0	4.54215	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	17.9480	0	34.7765	0	4.53830	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	17.9465	0	34.7767	0	4.52915	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	17.9442	0	34.7768	0	4.52511	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	17.9412	0	34.7768	0	4.52549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	17.9386	0	34.7770	0	4.51898	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	17.9363	0	34.7767	0	4.49405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	17.9223	0	34.7764	0	4.47499	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	17.8832	0	34.7746	0	4.47090	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	17.8254	0	34.7695	0	4.46852	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	17.7807	0	34.7700	0	4.46756	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	17.7453	0	34.7687	0	4.46486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	17.7265	0	34.7686	0	4.46543	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	17.7154	0	34.7686	0	4.46855	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	17.7059	0	34.7689	0	4.47617	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	17.6950	0	34.7688	0	4.47388	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	17.6866	0	34.7688	0	4.46985	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	17.6793	0	34.7683	0	4.46970	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	17.6721	0	34.7684	0	4.47210	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	17.6647	0	34.7680	0	4.47195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	17.6624	0	34.7686	0	4.47143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	17.6625	0	34.7693	0	4.47544	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	17.6583	0	34.7693	0	4.47625	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	17.6521	0	34.7685	0	4.47270	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	17.6493	0	34.7688	0	4.47128	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	17.6470	0	34.7688	0	4.47361	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	17.6433	0	34.7687	0	4.47831	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	17.6395	0	34.7686	0	4.48154	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	17.6370	0	34.7687	0	4.47607	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	17.6352	0	34.7688	0	4.47178	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	17.6334	0	34.7690	0	4.47364	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	17.6317	0	34.7692	0	4.47587	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	17.6294	0	34.7690	0	4.47205	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	17.6268	0	34.7685	0	4.47197	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	17.6236	0	34.7683	0	4.47239	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	17.6208	0	34.7684	0	4.46594	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	17.6189	0	34.7687	0	4.46504	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	17.6172	0	34.7690	0	4.47314	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	17.6143	0	34.7691	0	4.47882	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	17.6096	0	34.7687	0	4.47627	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	17.6017	0	34.7685	0	4.47196	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	17.5768	0	34.7661	0	4.47247	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	17.5552	0	34.7638	0	4.47620	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	17.5455	0	34.7648	0	4.47299	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	17.5402	0	34.7648	0	4.46698	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	17.5357	0	34.7649	0	4.46502	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	17.5244	0	34.7642	0	4.46845	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	17.5113	0	34.7631	0	4.47226	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	17.5019	0	34.7628	0	4.47357	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	17.4978	0	34.7627	0	4.46404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	17.4957	0	34.7632	0	4.45706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	17.4913	0	34.7632	0	4.45568	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	17.4827	0	34.7625	0	4.45475	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	17.4667	0	34.7610	0	4.45405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	17.4504	0	34.7598	0	4.44981	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	17.4435	0	34.7606	0	4.44658	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	17.4354	0	34.7600	0	4.44449	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	17.4223	0	34.7583	0	4.43721	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	17.4075	0	34.7583	0	4.41966	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	17.3813	0	34.7563	0	4.40588	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	17.3470	0	34.7529	0	4.39245	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	17.3136	0	34.7509	0	4.38119	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	17.2772	0	34.7482	0	4.37119	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	17.2399	0	34.7464	0	4.36628	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	17.1939	0	34.7435	0	4.36136	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	17.1376	0	34.7382	0	4.35444	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	17.1102	0	34.7383	0	4.35088	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	17.0967	0	34.7380	0	4.34859	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	17.0830	0	34.7370	0	4.34420	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	17.0706	0	34.7367	0	4.33743	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	17.0576	0	34.7359	0	4.33445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	17.0455	0	34.7353	0	4.33436	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	17.0355	0	34.7349	0	4.33271	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	17.0287	0	34.7354	0	4.33147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	17.0240	0	34.7359	0	4.32780	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	17.0190	0	34.7360	0	4.31964	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	17.0099	0	34.7352	0	4.30982	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	16.9960	0	34.7341	0	4.30171	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	16.9756	0	34.7329	0	4.29443	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	16.9442	0	34.7295	0	4.29289	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	16.9146	0	34.7276	0	4.29115	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	16.8950	0	34.7276	0	4.28777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	16.8775	0	34.7259	0	4.28576	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	16.8635	0	34.7242	0	4.28194	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	16.8579	0	34.7248	0	4.27957	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	16.8551	0	34.7253	0	4.27792	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	16.8506	0	34.7255	0	4.27790	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	16.8416	0	34.7244	0	4.27174	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	16.8323	0	34.7240	0	4.26740	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	16.8168	0	34.7223	0	4.26590	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	16.7974	0	34.7206	0	4.26947	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	16.7754	0	34.7181	0	4.26998	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	16.7626	0	34.7183	0	4.26300	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	16.7560	0	34.7181	0	4.26104	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	16.7493	0	34.7173	0	4.26287	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	16.7439	0	34.7170	0	4.26470	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	16.7376	0	34.7166	0	4.26284	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	16.7327	0	34.7169	0	4.26071	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	16.7281	0	34.7168	0	4.25590	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	16.7207	0	34.7164	0	4.25636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	16.7126	0	34.7158	0	4.25601	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	16.7053	0	34.7152	0	4.25579	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	16.6990	0	34.7146	0	4.25726	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	16.6976	0	34.7154	0	4.25683	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	16.6952	0	34.7152	0	4.24615	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	16.6896	0	34.7146	0	4.24042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	16.6821	0	34.7135	0	4.24351	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	16.6723	0	34.7131	0	4.24586	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	16.6539	0	34.7100	0	4.24290	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	16.6399	0	34.7101	0	4.23675	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	16.6166	0	34.7073	0	4.22723	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	16.5948	0	34.7057	0	4.22102	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	16.5701	0	34.7027	0	4.21990	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	16.5424	0	34.7012	0	4.22262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	16.4997	0	34.6961	0	4.22131	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	16.4630	0	34.6938	0	4.21128	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	16.4337	0	34.6931	0	4.20459	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	16.3747	0	34.6868	0	4.19768	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	16.2818	0	34.6728	0	4.19405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	16.2160	0	34.6665	0	4.19766	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	16.1801	0	34.6666	0	4.19687	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	16.1585	0	34.6676	0	4.18866	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	16.1184	0	34.6650	0	4.18030	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	16.0326	0	34.6568	0	4.17678	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	15.9309	0	34.6414	0	4.17569	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	15.8797	0	34.6411	0	4.17435	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	15.8539	0	34.6414	0	4.17511	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	15.8415	0	34.6421	0	4.17278	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	15.8309	0	34.6420	0	4.17299	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	15.8220	0	34.6425	0	4.17214	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	15.8133	0	34.6428	0	4.17202	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	15.8017	0	34.6422	0	4.17023	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	15.7888	0	34.6417	0	4.16809	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	15.7688	0	34.6405	0	4.16600	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	15.7248	0	34.6370	0	4.15661	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	15.6384	0	34.6247	0	4.15185	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	15.5750	0	34.6218	0	4.14810	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	15.5113	0	34.6153	0	4.14593	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	15.4516	0	34.6087	0	4.14636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	15.4139	0	34.6090	0	4.14469	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	15.3684	0	34.6062	0	4.14187	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	15.3244	0	34.6026	0	4.13546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	15.2915	0	34.6005	0	4.12430	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	15.2580	0	34.5974	0	4.12138	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	15.2292	0	34.5970	0	4.12221	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	15.1895	0	34.5933	0	4.11803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	15.1448	0	34.5898	0	4.11196	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	15.1033	0	34.5872	0	4.10795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	15.0484	0	34.5823	0	4.10185	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	14.9785	0	34.5750	0	4.09457	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	14.9151	0	34.5706	0	4.08903	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	14.8569	0	34.5666	0	4.08854	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	14.7979	0	34.5620	0	4.08636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	14.7457	0	34.5589	0	4.07845	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	14.7061	0	34.5569	0	4.07362	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	14.6711	0	34.5532	0	4.07445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	14.6416	0	34.5514	0	4.07223	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	14.6171	0	34.5510	0	4.06631	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	14.5966	0	34.5517	0	4.06347	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	14.5658	0	34.5492	0	4.06303	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	14.5227	0	34.5444	0	4.05754	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	14.4913	0	34.5429	0	4.05719	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	14.4740	0	34.5431	0	4.05754	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	14.4556	0	34.5421	0	4.05345	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	14.4312	0	34.5397	0	4.05837	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	14.4042	0	34.5381	0	4.05539	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	14.3762	0	34.5360	0	4.05077	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	14.3489	0	34.5345	0	4.04688	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	14.3155	0	34.5325	0	4.04514	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	14.2532	0	34.5267	0	4.04400	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	14.1232	0	34.5117	0	4.04610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	13.9768	0	34.4965	0	4.03923	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	13.8997	0	34.4932	0	4.02889	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	13.8484	0	34.4920	0	4.01951	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	13.7776	0	34.4854	0	4.01836	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	13.6828	0	34.4751	0	4.01826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	13.5794	0	34.4658	0	4.01612	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	13.5164	0	34.4660	0	4.01407	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	13.4811	0	34.4654	0	4.00459	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	13.4446	0	34.4620	0	3.99550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	13.4116	0	34.4623	0	3.99208	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	13.3429	0	34.4561	0	3.98835	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	13.2554	0	34.4460	0	3.98341	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	13.2149	0	34.4476	0	3.97702	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	13.1973	0	34.4490	0	3.97222	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	13.1755	0	34.4471	0	3.96803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	13.1525	0	34.4454	0	3.96675	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	13.1343	0	34.4461	0	3.96713	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	13.1143	0	34.4456	0	3.96797	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	13.1050	0	34.4468	0	3.96307	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	13.0974	0	34.4463	0	3.95766	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	13.0898	0	34.4461	0	3.95555	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	13.0836	0	34.4463	0	3.95553	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	13.0753	0	34.4465	0	3.95669	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	13.0634	0	34.4460	0	3.95376	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	13.0518	0	34.4454	0	3.95205	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	13.0392	0	34.4451	0	3.95367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	13.0207	0	34.4432	0	3.95274	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	13.0042	0	34.4423	0	3.95115	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	12.9915	0	34.4414	0	3.95111	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	12.9823	0	34.4410	0	3.95034	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	12.9734	0	34.4410	0	3.95193	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	12.9667	0	34.4415	0	3.95234	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	12.9627	0	34.4411	0	3.95051	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	12.9616	0	34.4416	0	3.94757	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	12.9596	0	34.4419	0	3.94549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	12.9529	0	34.4410	0	3.94600	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	12.9403	0	34.4402	0	3.94211	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	12.9216	0	34.4387	0	3.93721	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	12.9019	0	34.4373	0	3.93622	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	12.8767	0	34.4351	0	3.92378	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	12.8490	0	34.4316	0	3.93019	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	12.8304	0	34.4313	0	3.92755	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	12.8143	0	34.4299	0	3.92318	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	12.7972	0	34.4299	0	3.92417	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	12.7621	0	34.4264	0	3.92537	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	12.7140	0	34.4207	0	3.92732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	12.6907	0	34.4200	0	3.92232	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	12.6838	0	34.4205	0	3.91269	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	12.6765	0	34.4212	0	3.90236	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	12.6481	0	34.4201	0	3.89884	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	12.5708	0	34.4094	0	3.89814	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	12.4832	0	34.4013	0	3.89777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	12.4133	0	34.3965	0	3.89925	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	12.3871	0	34.3970	0	3.90168	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	12.3713	0	34.3973	0	3.90248	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	12.3502	0	34.3945	0	3.90358	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	12.3344	0	34.3936	0	3.90277	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	12.3210	0	34.3936	0	3.90200	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	12.3038	0	34.3924	0	3.90128	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	12.2819	0	34.3900	0	3.90260	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	12.2636	0	34.3895	0	3.90743	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	12.2477	0	34.3884	0	3.90647	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	12.2331	0	34.3883	0	3.90058	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	12.2113	0	34.3866	0	3.89843	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	12.1626	0	34.3819	0	3.89667	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	12.0860	0	34.3721	0	3.89667	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	12.0232	0	34.3672	0	3.89552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	11.9946	0	34.3678	0	3.89695	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	11.9769	0	34.3674	0	3.89717	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	11.9595	0	34.3664	0	3.89584	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	11.9398	0	34.3649	0	3.89553	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	11.9191	0	34.3631	0	3.89766	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	11.8991	0	34.3618	0	3.89944	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	11.8796	0	34.3605	0	3.90008	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	11.8677	0	34.3608	0	3.89757	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	11.8538	0	34.3597	0	3.89455	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	11.8390	0	34.3585	0	3.89396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	11.8261	0	34.3580	0	3.89510	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	11.8145	0	34.3576	0	3.89469	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	11.8045	0	34.3575	0	3.89273	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	11.7951	0	34.3576	0	3.88923	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	11.7807	0	34.3556	0	3.89224	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	11.7668	0	34.3547	0	3.89373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	11.7471	0	34.3541	0	3.88936	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	11.7191	0	34.3514	0	3.88651	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	11.6922	0	34.3487	0	3.88048	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	11.6618	0	34.3460	0	3.87975	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	11.6243	0	34.3422	0	3.87717	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	11.5823	0	34.3405	0	3.87457	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	11.5273	0	34.3350	0	3.86892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	11.4687	0	34.3315	0	3.86030	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	11.3946	0	34.3247	0	3.85374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	11.3114	0	34.3152	0	3.84659	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	11.2483	0	34.3108	0	3.84302	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	11.2110	0	34.3105	0	3.84480	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	11.1879	0	34.3114	0	3.84519	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	11.1709	0	34.3112	0	3.84137	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	11.1547	0	34.3112	0	3.83719	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	11.1213	0	34.3092	0	3.83303	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	11.0514	0	34.2991	0	3.82838	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	10.9720	0	34.2923	0	3.82713	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	10.9075	0	34.2868	0	3.82763	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	10.8777	0	34.2876	0	3.82924	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	10.8620	0	34.2887	0	3.82108	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	10.8430	0	34.2881	0	3.81320	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	10.8176	0	34.2860	0	3.81177	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	10.7852	0	34.2838	0	3.80955	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	10.7435	0	34.2791	0	3.80883	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	10.7181	0	34.2798	0	3.80504	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	10.6981	0	34.2801	0	3.80675	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	10.6665	0	34.2754	0	3.80195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	10.6401	0	34.2749	0	3.79462	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	10.6075	0	34.2738	0	3.78926	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	10.5392	0	34.2682	0	3.78314	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	10.4346	0	34.2539	0	3.77638	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	10.3762	0	34.2529	0	3.77360	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	10.3580	0	34.2550	0	3.76932	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	10.3496	0	34.2566	0	3.76581	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	10.3463	0	34.2573	0	3.76326	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	10.3437	0	34.2581	0	3.76190	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	10.3401	0	34.2585	0	3.76114	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	10.3376	0	34.2586	0	3.76041	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	10.3352	0	34.2592	0	3.75434	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	10.3324	0	34.2588	0	3.75137	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	10.3298	0	34.2595	0	3.74959	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	10.3255	0	34.2599	0	3.74706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	10.3214	0	34.2605	0	3.74377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	10.3197	0	34.2611	0	3.74181	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	10.3174	0	34.2612	0	3.73783	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	10.3150	0	34.2615	0	3.73542	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	10.3101	0	34.2612	0	3.73228	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	10.3039	0	34.2611	0	3.73096	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	10.2991	0	34.2617	0	3.72743	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	10.2942	0	34.2619	0	3.72345	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	10.2816	0	34.2611	0	3.72156	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	10.2523	0	34.2571	0	3.71931	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	10.2276	0	34.2551	0	3.71809	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	10.2142	0	34.2548	0	3.71782	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	10.2030	0	34.2541	0	3.71706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	10.1902	0	34.2532	0	3.71461	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	10.1752	0	34.2518	0	3.71404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	10.1614	0	34.2511	0	3.71976	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	10.1462	0	34.2497	0	3.71975	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	10.1393	0	34.2503	0	3.71624	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	10.1290	0	34.2491	0	3.71467	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	10.1121	0	34.2471	0	3.71314	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	10.0902	0	34.2441	0	3.71120	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	10.0704	0	34.2426	0	3.70759	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	10.0573	0	34.2436	0	3.70619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	10.0316	0	34.2411	0	3.70356	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	10.0056	0	34.2396	0	3.69588	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	9.9793	0	34.2381	0	3.69038	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	9.9452	0	34.2353	0	3.68544	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	9.9015	0	34.2308	0	3.68180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	9.8541	0	34.2267	0	3.68254	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	9.8131	0	34.2251	0	3.68224	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	9.7689	0	34.2221	0	3.67752	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	9.7248	0	34.2176	0	3.66860	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	9.6802	0	34.2161	0	3.66140	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	9.5994	0	34.2063	0	3.65842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	9.5070	0	34.1968	0	3.65457	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	9.4471	0	34.1951	0	3.64500	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	9.4196	0	34.1974	0	3.63613	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	9.3799	0	34.1944	0	3.63335	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	9.3195	0	34.1871	0	3.63236	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	9.2699	0	34.1845	0	3.62776	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	9.2474	0	34.1866	0	3.61434	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	9.2243	0	34.1857	0	3.59763	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	9.1867	0	34.1836	0	3.58890	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	9.1289	0	34.1780	0	3.58246	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	9.0667	0	34.1750	0	3.57689	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	9.0185	0	34.1747	0	3.57029	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	8.9990	0	34.1759	0	3.56459	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	8.9877	0	34.1753	0	3.55954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	8.9786	0	34.1751	0	3.55438	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	8.9717	0	34.1760	0	3.55136	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	8.9600	0	34.1767	0	3.54829	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	8.9356	0	34.1746	0	3.54546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	8.9113	0	34.1736	0	3.54150	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	8.8955	0	34.1738	0	3.53677	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	8.8733	0	34.1715	0	3.53332	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	8.8550	0	34.1707	0	3.53048	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	8.8371	0	34.1695	0	3.52767	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	8.8221	0	34.1686	0	3.52507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	8.8141	0	34.1692	0	3.52539	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	8.8109	0	34.1698	0	3.52433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	8.8092	0	34.1703	0	3.52304	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	8.8078	0	34.1706	0	3.52335	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	8.8059	0	34.1706	0	3.52198	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	8.8023	0	34.1704	0	3.52229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	617.0	0	SC	8	8.8002	0	34.1707	0	3.52032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	618.0	0	SC	8	8.7996	0	34.1709	0	3.52037	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	619.0	0	SC	8	8.7992	0	34.1710	0	3.51860	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	620.0	0	SC	8	8.7976	0	34.1713	0	3.51753	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	621.0	0	SC	8	8.7936	0	34.1714	0	3.51897	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	622.0	0	SC	8	8.7929	0	34.1719	0	3.51794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	623.0	0	SC	8	8.7934	0	34.1722	0	3.51565	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	624.0	0	SC	8	8.7889	0	34.1722	0	3.50937	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	625.0	0	SC	8	8.7680	0	34.1701	0	3.50682	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	626.0	0	SC	8	8.7388	0	34.1648	0	3.50742	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	627.0	0	SC	8	8.7253	0	34.1658	0	3.50656	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	628.0	0	SC	8	8.7226	0	34.1670	0	3.50268	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	629.0	0	SC	8	8.7230	0	34.1674	0	3.49834	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	630.0	0	SC	8	8.7213	0	34.1674	0	3.49781	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.1667	0	631.0	0	SC	8	8.7178	0	34.1670	0	3.49635	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	25.5756	0	30.6594	0	4.43927	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	25.5206	0	34.6141	0	4.13216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	25.5445	0	34.6948	0	3.89126	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	25.3614	0	34.6508	0	4.45644	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	25.2761	0	34.6379	0	4.68123	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	25.1715	0	34.6448	0	4.67165	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	25.0409	0	34.6451	0	4.67707	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	24.9315	0	34.6487	0	4.67903	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	24.8261	0	34.6500	0	4.68363	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	24.7469	0	34.6525	0	4.68734	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	24.6951	0	34.6560	0	4.68872	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	24.6538	0	34.6583	0	4.70069	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	24.6217	0	34.6610	0	4.70450	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	24.5775	0	34.6625	0	4.70366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	24.5181	0	34.6641	0	4.70568	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	24.4619	0	34.6660	0	4.70963	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	24.4068	0	34.6669	0	4.71783	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	24.3645	0	34.6695	0	4.71433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	24.3182	0	34.6729	0	4.71158	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	24.2303	0	34.6710	0	4.71549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	24.1653	0	34.6738	0	4.72180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	24.1057	0	34.6769	0	4.72503	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	24.0451	0	34.6798	0	4.72172	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	23.9873	0	34.6817	0	4.73109	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	23.9187	0	34.6821	0	4.74379	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	23.8537	0	34.6842	0	4.74125	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	23.7942	0	34.6879	0	4.74275	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	23.7372	0	34.6911	0	4.74561	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	23.6859	0	34.6937	0	4.75852	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	23.6259	0	34.6950	0	4.76396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	23.5807	0	34.7006	0	4.76433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	23.5334	0	34.7015	0	4.77966	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	23.4805	0	34.7037	0	4.78317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	23.4001	0	34.7030	0	4.77574	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	23.3520	0	34.7093	0	4.77297	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	23.3434	0	34.7117	0	4.77999	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	23.3320	0	34.7121	0	4.78098	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	23.3226	0	34.7128	0	4.78075	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	23.3269	0	34.7149	0	4.77853	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	23.3292	0	34.7156	0	4.77273	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	23.3242	0	34.7161	0	4.78211	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	23.3153	0	34.7164	0	4.78544	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	23.3107	0	34.7175	0	4.78253	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	23.3073	0	34.7178	0	4.78380	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	23.3052	0	34.7180	0	4.78341	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	23.3053	0	34.7188	0	4.78366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	23.3037	0	34.7190	0	4.77960	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	23.3005	0	34.7196	0	4.77602	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	23.2966	0	34.7198	0	4.79416	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	23.2949	0	34.7201	0	4.80353	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	23.2948	0	34.7207	0	4.78655	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	23.2858	0	34.7211	0	4.78093	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	23.2436	0	34.7242	0	4.79505	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	23.0929	0	34.7232	0	4.80431	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	22.8390	0	34.7119	0	4.79730	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	22.6368	0	34.7211	0	4.78624	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	22.5479	0	34.7317	0	4.77376	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	22.4518	0	34.7300	0	4.76864	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	22.3550	0	34.7277	0	4.77483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	22.2931	0	34.7313	0	4.77745	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	22.2463	0	34.7331	0	4.76683	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	22.2183	0	34.7360	0	4.76496	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	22.1921	0	34.7381	0	4.77176	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	22.1435	0	34.7372	0	4.76209	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	22.0938	0	34.7374	0	4.74360	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	22.0549	0	34.7401	0	4.73860	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	22.0065	0	34.7438	0	4.74516	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	21.8990	0	34.7402	0	4.74449	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	21.7803	0	34.7409	0	4.73726	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	21.6886	0	34.7464	0	4.72824	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	21.5764	0	34.7486	0	4.72315	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	21.4451	0	34.7451	0	4.72626	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	21.3464	0	34.7483	0	4.73174	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	21.2773	0	34.7535	0	4.73074	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	21.2360	0	34.7580	0	4.73105	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	21.2047	0	34.7600	0	4.73535	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	21.1635	0	34.7606	0	4.72705	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	21.1238	0	34.7609	0	4.72208	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	21.0968	0	34.7635	0	4.72273	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	21.0695	0	34.7658	0	4.72155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	21.0241	0	34.7667	0	4.71742	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	20.9625	0	34.7665	0	4.71629	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	20.9086	0	34.7694	0	4.71501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	20.8575	0	34.7698	0	4.71546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	20.8270	0	34.7709	0	4.71106	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	20.8016	0	34.7718	0	4.70461	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	20.7781	0	34.7725	0	4.70416	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	20.7560	0	34.7741	0	4.71011	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	20.7234	0	34.7733	0	4.71454	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	20.6972	0	34.7739	0	4.70889	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	20.6869	0	34.7760	0	4.70660	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	20.6766	0	34.7759	0	4.70855	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	20.6704	0	34.7764	0	4.71217	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	20.6641	0	34.7779	0	4.71247	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	20.6566	0	34.7789	0	4.69391	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	20.6419	0	34.7789	0	4.69237	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	20.6047	0	34.7796	0	4.69637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	20.5164	0	34.7761	0	4.69985	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	20.4117	0	34.7744	0	4.69782	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	20.3364	0	34.7792	0	4.68534	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	20.2443	0	34.7767	0	4.68543	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	20.1738	0	34.7758	0	4.69422	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	20.1290	0	34.7791	0	4.69638	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	20.0937	0	34.7819	0	4.68659	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	20.0585	0	34.7840	0	4.66996	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.9901	0	34.7822	0	4.66618	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.9193	0	34.7799	0	4.66188	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.8717	0	34.7825	0	4.66118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.8092	0	34.7818	0	4.66591	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.7505	0	34.7818	0	4.66734	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.7186	0	34.7837	0	4.65840	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.6968	0	34.7835	0	4.65267	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.6847	0	34.7844	0	4.65384	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.6790	0	34.7861	0	4.65557	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.6784	0	34.7875	0	4.66082	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.6810	0	34.7886	0	4.66296	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	19.6699	0	34.7887	0	4.64359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	19.6563	0	34.7892	0	4.63471	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	19.6361	0	34.7894	0	4.62752	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	19.6014	0	34.7908	0	4.62533	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	19.5102	0	34.7852	0	4.62464	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	19.4057	0	34.7817	0	4.62559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	19.3548	0	34.7845	0	4.62500	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	19.3385	0	34.7864	0	4.62369	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	19.3230	0	34.7867	0	4.61670	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	19.2993	0	34.7862	0	4.61344	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	19.2741	0	34.7855	0	4.61633	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	19.2569	0	34.7854	0	4.61627	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	19.2495	0	34.7866	0	4.61224	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	19.2473	0	34.7880	0	4.60898	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	19.2479	0	34.7886	0	4.61433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	19.2497	0	34.7891	0	4.61540	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	19.2485	0	34.7893	0	4.60943	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	19.2372	0	34.7901	0	4.59930	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	19.1963	0	34.7878	0	4.59664	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	19.1553	0	34.7848	0	4.59731	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	19.1287	0	34.7859	0	4.59809	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	19.1142	0	34.7876	0	4.59664	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	19.1077	0	34.7885	0	4.59127	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	19.0979	0	34.7888	0	4.59331	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	19.0891	0	34.7889	0	4.58951	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	19.0776	0	34.7882	0	4.57925	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	19.0663	0	34.7884	0	4.57930	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	19.0571	0	34.7885	0	4.58172	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	19.0478	0	34.7886	0	4.58297	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	19.0334	0	34.7889	0	4.58411	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	19.0166	0	34.7890	0	4.57984	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	18.9991	0	34.7881	0	4.57290	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	18.9855	0	34.7879	0	4.57064	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	18.9717	0	34.7879	0	4.57504	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	18.9579	0	34.7874	0	4.58046	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	18.9510	0	34.7885	0	4.57885	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	18.9471	0	34.7890	0	4.57437	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	18.9391	0	34.7883	0	4.57126	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	18.9280	0	34.7879	0	4.57443	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.9167	0	34.7879	0	4.57421	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.9105	0	34.7886	0	4.57195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.9079	0	34.7890	0	4.57474	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.9053	0	34.7890	0	4.57839	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.9013	0	34.7888	0	4.57990	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.8977	0	34.7891	0	4.57378	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.8936	0	34.7890	0	4.56012	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.8890	0	34.7890	0	4.56110	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.8862	0	34.7891	0	4.56847	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.8836	0	34.7896	0	4.57571	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.8806	0	34.7901	0	4.57231	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.8801	0	34.7903	0	4.55993	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.8759	0	34.7896	0	4.56367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.8686	0	34.7894	0	4.56857	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.8644	0	34.7897	0	4.56960	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.8637	0	34.7901	0	4.56253	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.8591	0	34.7897	0	4.55975	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.8530	0	34.7895	0	4.56702	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.8477	0	34.7898	0	4.57018	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.8470	0	34.7908	0	4.55984	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.8446	0	34.7912	0	4.56202	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.8341	0	34.7907	0	4.56493	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.8176	0	34.7894	0	4.56077	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.8037	0	34.7895	0	4.55501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.7889	0	34.7895	0	4.55110	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.7706	0	34.7886	0	4.55435	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.7596	0	34.7889	0	4.55954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.7548	0	34.7892	0	4.55995	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.7530	0	34.7892	0	4.55673	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.7503	0	34.7891	0	4.55706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.7488	0	34.7894	0	4.55629	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.7471	0	34.7893	0	4.55577	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.7451	0	34.7894	0	4.56167	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.7436	0	34.7895	0	4.55572	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.7412	0	34.7895	0	4.55217	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.7396	0	34.7896	0	4.55643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.7390	0	34.7897	0	4.56218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.7388	0	34.7901	0	4.56081	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.7368	0	34.7898	0	4.55843	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.7343	0	34.7899	0	4.55400	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.7332	0	34.7900	0	4.55264	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.7316	0	34.7897	0	4.55351	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.7305	0	34.7897	0	4.55362	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.7295	0	34.7900	0	4.55588	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.7278	0	34.7899	0	4.55601	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.7263	0	34.7900	0	4.54919	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.7233	0	34.7899	0	4.54064	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.7183	0	34.7894	0	4.54567	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	18.7114	0	34.7889	0	4.55180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	18.7003	0	34.7886	0	4.55072	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	18.6794	0	34.7868	0	4.53880	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	18.6514	0	34.7867	0	4.52535	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	18.6001	0	34.7839	0	4.51867	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	18.5379	0	34.7806	0	4.50559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	18.4768	0	34.7784	0	4.48502	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	18.4311	0	34.7813	0	4.46426	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	18.3544	0	34.7738	0	4.46210	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	18.2901	0	34.7701	0	4.46710	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	18.2497	0	34.7712	0	4.47188	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	18.2336	0	34.7741	0	4.46840	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	18.2279	0	34.7758	0	4.46093	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	18.2252	0	34.7762	0	4.46446	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	18.2244	0	34.7771	0	4.46863	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	18.2265	0	34.7778	0	4.45924	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	18.2274	0	34.7783	0	4.45379	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	18.2247	0	34.7778	0	4.45795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	18.2251	0	34.7789	0	4.46490	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	18.2269	0	34.7793	0	4.46500	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	18.2275	0	34.7793	0	4.45885	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	18.2266	0	34.7796	0	4.45836	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	18.2265	0	34.7802	0	4.46005	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	18.2271	0	34.7805	0	4.46047	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	18.2269	0	34.7803	0	4.45803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	18.2253	0	34.7802	0	4.45878	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	18.2238	0	34.7806	0	4.46135	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	18.2236	0	34.7810	0	4.46268	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	18.2244	0	34.7811	0	4.46035	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	18.2238	0	34.7806	0	4.45914	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	18.2201	0	34.7815	0	4.45409	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	18.2056	0	34.7811	0	4.45074	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	18.1800	0	34.7789	0	4.45176	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	18.1604	0	34.7785	0	4.45777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	18.1536	0	34.7796	0	4.45963	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	18.1555	0	34.7805	0	4.45386	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	18.1471	0	34.7799	0	4.44606	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	18.1256	0	34.7785	0	4.44678	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	18.1023	0	34.7775	0	4.44373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	18.0785	0	34.7766	0	4.43701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	18.0590	0	34.7766	0	4.43608	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	18.0283	0	34.7730	0	4.43769	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	18.0029	0	34.7713	0	4.43639	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	17.9910	0	34.7722	0	4.43442	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	17.9852	0	34.7730	0	4.43012	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	17.9745	0	34.7728	0	4.42952	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	17.9497	0	34.7709	0	4.43042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	17.9112	0	34.7678	0	4.42453	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	17.8739	0	34.7655	0	4.42543	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	17.8547	0	34.7651	0	4.43012	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	17.8457	0	34.7656	0	4.43438	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	17.8437	0	34.7667	0	4.42742	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	17.8400	0	34.7665	0	4.42367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	17.8292	0	34.7658	0	4.42374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	17.8142	0	34.7638	0	4.42266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	17.8057	0	34.7641	0	4.42088	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	17.8025	0	34.7643	0	4.41780	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	17.7997	0	34.7640	0	4.41957	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	17.7988	0	34.7645	0	4.42033	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	17.7982	0	34.7650	0	4.42124	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	17.7974	0	34.7652	0	4.42271	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	17.7955	0	34.7646	0	4.42355	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	17.7940	0	34.7646	0	4.42044	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	17.7934	0	34.7648	0	4.41764	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	17.7929	0	34.7645	0	4.42255	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	17.7915	0	34.7647	0	4.42763	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	17.7878	0	34.7641	0	4.42549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	17.7871	0	34.7643	0	4.41772	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	17.7846	0	34.7640	0	4.41676	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	17.7814	0	34.7637	0	4.42171	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	17.7785	0	34.7636	0	4.42833	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	17.7771	0	34.7637	0	4.42803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	17.7760	0	34.7633	0	4.42370	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	17.7727	0	34.7634	0	4.41958	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	17.7667	0	34.7625	0	4.41626	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	17.7627	0	34.7621	0	4.41428	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	17.7615	0	34.7625	0	4.41359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	17.7610	0	34.7624	0	4.41915	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	17.7599	0	34.7624	0	4.42113	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	17.7582	0	34.7629	0	4.42264	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	17.7491	0	34.7618	0	4.42209	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	17.7339	0	34.7591	0	4.41779	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	17.7237	0	34.7583	0	4.41666	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	17.7178	0	34.7584	0	4.41636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	17.7152	0	34.7585	0	4.42239	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	17.7115	0	34.7585	0	4.42239	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	17.7043	0	34.7580	0	4.41499	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	17.6901	0	34.7563	0	4.41699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	17.6709	0	34.7544	0	4.41991	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	17.6399	0	34.7514	0	4.41839	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	17.6097	0	34.7495	0	4.40944	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	17.5789	0	34.7477	0	4.40709	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	17.5365	0	34.7418	0	4.41225	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	17.4982	0	34.7403	0	4.41545	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	17.4568	0	34.7377	0	4.40562	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	17.4291	0	34.7373	0	4.39996	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	17.3941	0	34.7356	0	4.39946	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	17.3278	0	34.7282	0	4.39760	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	17.2608	0	34.7239	0	4.39336	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	17.2150	0	34.7234	0	4.38270	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	17.1769	0	34.7211	0	4.37518	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	17.1432	0	34.7196	0	4.37073	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	17.1103	0	34.7173	0	4.36898	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	17.0716	0	34.7154	0	4.37479	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	17.0299	0	34.7126	0	4.38054	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	17.0117	0	34.7140	0	4.36216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	17.0019	0	34.7142	0	4.35837	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	16.9816	0	34.7139	0	4.36374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	16.9348	0	34.7081	0	4.36560	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	16.8788	0	34.7019	0	4.36039	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	16.8583	0	34.7076	0	4.35338	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	16.8073	0	34.7003	0	4.34564	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	16.7644	0	34.6975	0	4.34398	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	16.7387	0	34.6980	0	4.34312	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	16.7186	0	34.6980	0	4.34371	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	16.6939	0	34.6965	0	4.34301	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	16.6674	0	34.6960	0	4.33374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	16.6348	0	34.6944	0	4.32601	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	16.5945	0	34.6910	0	4.32725	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	16.5485	0	34.6872	0	4.32853	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	16.5094	0	34.6842	0	4.32593	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	16.4913	0	34.6854	0	4.32373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	16.4847	0	34.6857	0	4.32223	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	16.4745	0	34.6851	0	4.31854	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	16.4617	0	34.6840	0	4.31566	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	16.4496	0	34.6839	0	4.31374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	16.4391	0	34.6836	0	4.31120	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	16.4291	0	34.6832	0	4.31244	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	16.4192	0	34.6830	0	4.31443	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	16.4117	0	34.6825	0	4.31459	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	16.4068	0	34.6828	0	4.31647	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	16.4026	0	34.6824	0	4.31189	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	16.4002	0	34.6825	0	4.30849	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	16.3974	0	34.6828	0	4.30589	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	16.3837	0	34.6820	0	4.30183	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	16.3457	0	34.6763	0	4.30652	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	16.3137	0	34.6744	0	4.31213	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	16.2858	0	34.6725	0	4.29579	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	16.2661	0	34.6723	0	4.28576	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	16.2352	0	34.6698	0	4.28584	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	16.1770	0	34.6623	0	4.28836	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	16.0966	0	34.6520	0	4.28561	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	16.0370	0	34.6511	0	4.27200	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	15.9889	0	34.6509	0	4.26093	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	15.9032	0	34.6410	0	4.26117	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	15.7896	0	34.6292	0	4.26118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	15.6887	0	34.6212	0	4.25633	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	15.6425	0	34.6221	0	4.24872	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	15.6164	0	34.6213	0	4.24797	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	15.5854	0	34.6187	0	4.24963	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	15.5462	0	34.6156	0	4.24527	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	15.5112	0	34.6132	0	4.23625	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	15.4957	0	34.6144	0	4.23564	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	15.4704	0	34.6138	0	4.23565	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	15.4218	0	34.6067	0	4.23662	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	15.3958	0	34.6081	0	4.23310	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	15.3622	0	34.6050	0	4.22687	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	15.3235	0	34.5998	0	4.22322	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	15.2997	0	34.5989	0	4.22367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	15.2789	0	34.5985	0	4.22160	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	15.2560	0	34.5974	0	4.22097	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	15.2383	0	34.5973	0	4.21933	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	15.2333	0	34.5979	0	4.21975	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	15.2352	0	34.5990	0	4.22725	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	15.2358	0	34.5997	0	4.22689	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	15.2293	0	34.5990	0	4.21361	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	15.2178	0	34.5984	0	4.20743	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	15.1917	0	34.5976	0	4.20691	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	15.1045	0	34.5869	0	4.20487	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	14.9809	0	34.5711	0	4.19877	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	14.9102	0	34.5696	0	4.19520	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	14.8582	0	34.5641	0	4.19577	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	14.8248	0	34.5613	0	4.19650	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	14.8080	0	34.5628	0	4.19746	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	14.8095	0	34.5654	0	4.19578	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	14.7980	0	34.5644	0	4.19412	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	14.7832	0	34.5632	0	4.19069	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	14.7687	0	34.5633	0	4.18676	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	14.7480	0	34.5604	0	4.18550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	14.7321	0	34.5600	0	4.18720	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	14.7227	0	34.5599	0	4.19075	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	14.7222	0	34.5613	0	4.18484	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	14.7173	0	34.5615	0	4.18166	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	14.6999	0	34.5593	0	4.18225	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	14.6762	0	34.5575	0	4.18232	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	14.6489	0	34.5540	0	4.18264	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	14.6353	0	34.5548	0	4.18157	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	14.6281	0	34.5547	0	4.17861	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	14.6230	0	34.5548	0	4.17702	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	14.6165	0	34.5547	0	4.17721	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	14.6073	0	34.5530	0	4.17705	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	14.6043	0	34.5542	0	4.17496	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	14.5998	0	34.5539	0	4.17427	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	14.5941	0	34.5532	0	4.17505	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	14.5893	0	34.5528	0	4.17611	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	14.5862	0	34.5533	0	4.18015	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	14.5850	0	34.5536	0	4.18281	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	14.5826	0	34.5536	0	4.18008	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	14.5772	0	34.5529	0	4.17216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	14.5678	0	34.5518	0	4.17395	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	14.5573	0	34.5513	0	4.17897	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	14.5445	0	34.5500	0	4.18012	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	14.5361	0	34.5494	0	4.16793	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	14.5197	0	34.5496	0	4.16770	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	14.4734	0	34.5427	0	4.17245	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	14.4149	0	34.5356	0	4.17265	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	14.3551	0	34.5282	0	4.16317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	14.3291	0	34.5324	0	4.14954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	14.2685	0	34.5245	0	4.14610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	14.1847	0	34.5127	0	4.14385	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	14.1044	0	34.5059	0	4.14092	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	14.0614	0	34.5067	0	4.14425	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	14.0332	0	34.5073	0	4.15367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	13.9920	0	34.5017	0	4.13514	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	13.9660	0	34.5016	0	4.11614	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	13.9224	0	34.5007	0	4.11219	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	13.8129	0	34.4923	0	4.11232	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	13.6344	0	34.4568	0	4.11289	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	13.5117	0	34.4518	0	4.11099	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	13.4752	0	34.4629	0	4.10293	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	13.4397	0	34.4581	0	4.10065	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	13.4034	0	34.4547	0	4.10369	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	426.0	0	SC	8	13.3870	0	34.4568	0	4.10290	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	427.0	0	SC	8	13.3729	0	34.4577	0	4.09638	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	428.0	0	SC	8	13.3520	0	34.4580	0	4.08735	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	429.0	0	SC	8	13.2871	0	34.4495	0	4.08969	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	430.0	0	SC	8	13.2143	0	34.4391	0	4.09372	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	431.0	0	SC	8	13.1646	0	34.4374	0	4.09110	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	432.0	0	SC	8	13.1364	0	34.4382	0	4.07971	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	433.0	0	SC	8	13.1275	0	34.4422	0	4.07474	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	434.0	0	SC	8	13.0798	0	34.4365	0	4.07494	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	435.0	0	SC	8	13.0067	0	34.4269	0	4.07489	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	436.0	0	SC	8	12.9738	0	34.4294	0	4.07097	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	437.0	0	SC	8	12.9660	0	34.4321	0	4.06950	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	438.0	0	SC	8	12.9459	0	34.4257	0	4.07037	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	439.0	0	SC	8	12.9537	0	34.4314	0	4.06848	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	440.0	0	SC	8	12.9665	0	34.4337	0	4.06703	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	441.0	0	SC	8	12.9807	0	34.4364	0	4.06277	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	442.0	0	SC	8	12.9786	0	34.4357	0	4.06527	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	443.0	0	SC	8	12.9592	0	34.4326	0	4.06551	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	444.0	0	SC	8	12.9427	0	34.4318	0	4.06547	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	445.0	0	SC	8	12.9295	0	34.4311	0	4.06643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	446.0	0	SC	8	12.9127	0	34.4343	0	4.05725	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	447.0	0	SC	8	12.8639	0	34.4238	0	4.05078	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	448.0	0	SC	8	12.8353	0	34.4239	0	4.05058	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	449.0	0	SC	8	12.8087	0	34.4221	0	4.04668	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	450.0	0	SC	8	12.7790	0	34.4187	0	4.04531	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	451.0	0	SC	8	12.7553	0	34.4174	0	4.04445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	452.0	0	SC	8	12.7340	0	34.4183	0	4.04352	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	453.0	0	SC	8	12.6939	0	34.4126	0	4.03534	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	454.0	0	SC	8	12.6784	0	34.4142	0	4.03093	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	455.0	0	SC	8	12.6703	0	34.4134	0	4.03038	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	456.0	0	SC	8	12.6650	0	34.4148	0	4.03147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	457.0	0	SC	8	12.6601	0	34.4147	0	4.02954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	458.0	0	SC	8	12.6453	0	34.4201	0	4.03631	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.3333	0	459.0	0	SC	8	12.6122	0	34.4111	0	4.02259	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	27.2200	0	31.1412	0	3.96180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	27.2188	0	34.0317	0	4.01672	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	27.2122	0	34.5172	0	3.90802	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	27.1930	0	34.5479	0	3.86022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	27.1779	0	34.5449	0	4.26261	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	27.1570	0	34.5442	0	4.44823	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	27.1535	0	34.5456	0	4.45959	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	27.1391	0	34.5460	0	4.47777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	27.0571	0	34.5452	0	4.49918	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	26.8262	0	34.5363	0	4.50408	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	26.6633	0	34.5440	0	4.50603	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	26.6167	0	34.5559	0	4.51643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	26.5737	0	34.5620	0	4.53547	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	26.5072	0	34.5650	0	4.54470	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	26.4015	0	34.5672	0	4.56147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	26.1271	0	34.5661	0	4.58179	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	25.7867	0	34.5696	0	4.59004	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	25.5387	0	34.5801	0	4.59926	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	25.4022	0	34.5885	0	4.62828	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	25.3395	0	34.5945	0	4.63098	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	25.2905	0	34.5978	0	4.64155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	25.2313	0	34.6050	0	4.66408	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	24.9961	0	34.6202	0	4.69314	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	24.4930	0	34.6102	0	4.70321	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	24.1965	0	34.6356	0	4.71049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	24.1177	0	34.6516	0	4.71059	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	24.1063	0	34.6562	0	4.70698	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	24.0988	0	34.6595	0	4.70960	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	24.0894	0	34.6620	0	4.71558	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	24.0798	0	34.6647	0	4.72107	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	24.0768	0	34.6677	0	4.71277	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	24.0754	0	34.6702	0	4.71218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	24.0743	0	34.6719	0	4.71962	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	24.0729	0	34.6741	0	4.71621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	24.0725	0	34.6764	0	4.71069	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	24.0698	0	34.6777	0	4.71435	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	24.0667	0	34.6786	0	4.71848	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	24.0646	0	34.6798	0	4.71374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	24.0640	0	34.6804	0	4.70967	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	24.0668	0	34.6812	0	4.70869	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	24.0619	0	34.6816	0	4.70891	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	24.0531	0	34.6824	0	4.71755	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	24.0443	0	34.6833	0	4.72706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	24.0362	0	34.6843	0	4.72699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	24.0174	0	34.6852	0	4.72557	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	23.9939	0	34.6857	0	4.72820	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	23.9761	0	34.6871	0	4.73433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	23.9514	0	34.6892	0	4.74057	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	23.9040	0	34.6914	0	4.75549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	23.8173	0	34.6933	0	4.76230	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	23.7151	0	34.6983	0	4.77862	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	23.6175	0	34.7015	0	4.77813	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	23.5078	0	34.7075	0	4.78058	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	23.3564	0	34.7060	0	4.79430	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	23.2326	0	34.7136	0	4.79874	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	23.1251	0	34.7170	0	4.80861	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	23.0566	0	34.7215	0	4.81542	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	22.9977	0	34.7268	0	4.82042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	22.8645	0	34.7294	0	4.83233	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	22.7261	0	34.7290	0	4.83569	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	22.6347	0	34.7341	0	4.83402	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	22.5616	0	34.7394	0	4.83353	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	22.5056	0	34.7428	0	4.83636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	22.4557	0	34.7422	0	4.83844	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	22.4234	0	34.7459	0	4.84216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	22.4035	0	34.7489	0	4.84491	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	22.3811	0	34.7501	0	4.84667	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	22.3485	0	34.7511	0	4.85314	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	22.3045	0	34.7532	0	4.86547	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	22.2797	0	34.7594	0	4.88745	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	22.2742	0	34.7644	0	4.89891	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	22.2653	0	34.7674	0	4.90861	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	22.2323	0	34.7738	0	4.91973	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	22.1105	0	34.7757	0	4.92843	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	21.9553	0	34.7749	0	4.93453	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	21.8758	0	34.7845	0	4.92507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	21.8413	0	34.7878	0	4.91793	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	21.7985	0	34.7893	0	4.91730	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	21.7036	0	34.7874	0	4.91602	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	21.5742	0	34.7839	0	4.91796	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	21.5056	0	34.7869	0	4.90945	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	21.4694	0	34.7886	0	4.89813	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	21.4280	0	34.7877	0	4.89955	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	21.3824	0	34.7866	0	4.90313	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	21.3369	0	34.7863	0	4.89527	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	21.3044	0	34.7899	0	4.88159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	21.2631	0	34.7905	0	4.87133	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	21.1960	0	34.7862	0	4.86800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	21.1184	0	34.7824	0	4.87136	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	21.0508	0	34.7837	0	4.87755	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	21.0033	0	34.7864	0	4.88200	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	20.9689	0	34.7883	0	4.87011	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	20.9062	0	34.7883	0	4.85028	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	20.8145	0	34.7869	0	4.84638	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	20.7089	0	34.7860	0	4.84155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	20.6029	0	34.7860	0	4.83607	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	20.5239	0	34.7883	0	4.82090	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	20.4932	0	34.7912	0	4.81376	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	20.4582	0	34.7923	0	4.80840	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	20.4059	0	34.7927	0	4.79957	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	20.3621	0	34.7924	0	4.78230	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	20.3308	0	34.7940	0	4.74757	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	20.2910	0	34.7932	0	4.72700	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	20.2415	0	34.7926	0	4.72023	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	20.1679	0	34.7890	0	4.72022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	20.0636	0	34.7826	0	4.71677	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	20.0070	0	34.7851	0	4.71207	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	19.9783	0	34.7867	0	4.71763	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	19.9425	0	34.7867	0	4.72084	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	19.9112	0	34.7874	0	4.71480	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	19.8988	0	34.7897	0	4.70590	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	19.8945	0	34.7912	0	4.70691	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	19.8888	0	34.7913	0	4.71159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	19.8845	0	34.7918	0	4.71126	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	19.8822	0	34.7931	0	4.70068	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	19.8687	0	34.7927	0	4.70238	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	19.8487	0	34.7923	0	4.70319	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	19.8281	0	34.7922	0	4.70699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	19.8082	0	34.7931	0	4.71404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	19.7879	0	34.7939	0	4.72400	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	19.7688	0	34.7942	0	4.73103	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	19.7575	0	34.7948	0	4.73557	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	19.7524	0	34.7960	0	4.73610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	19.7480	0	34.7965	0	4.73399	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	19.7457	0	34.7968	0	4.73361	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	19.7455	0	34.7976	0	4.73218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	19.7451	0	34.7982	0	4.73032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	19.7388	0	34.7980	0	4.73108	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	19.7222	0	34.7967	0	4.73703	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	19.7129	0	34.7971	0	4.74280	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	19.7082	0	34.7982	0	4.75429	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	19.7043	0	34.7990	0	4.76426	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	19.6962	0	34.7994	0	4.75422	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	19.6898	0	34.8003	0	4.75086	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	19.6796	0	34.8008	0	4.75605	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	19.6656	0	34.8007	0	4.74782	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	19.6553	0	34.8008	0	4.72727	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	19.6391	0	34.8010	0	4.71011	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	19.5867	0	34.7972	0	4.70199	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	19.5512	0	34.7972	0	4.69553	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	19.5365	0	34.7985	0	4.69483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	19.5140	0	34.7990	0	4.70109	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	19.4907	0	34.7982	0	4.70725	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	19.4762	0	34.7987	0	4.71718	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	19.4634	0	34.7986	0	4.72924	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	19.4524	0	34.7984	0	4.72715	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	19.4432	0	34.7981	0	4.71588	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	19.4318	0	34.7974	0	4.71064	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	19.4181	0	34.7976	0	4.70407	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	19.3998	0	34.7978	0	4.69487	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	19.3722	0	34.7978	0	4.68460	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	19.3447	0	34.7965	0	4.68493	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	19.3299	0	34.7967	0	4.68480	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	19.3200	0	34.7970	0	4.67844	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	19.3133	0	34.7979	0	4.66657	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	19.3017	0	34.7981	0	4.65256	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	19.2875	0	34.7976	0	4.64696	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	19.2712	0	34.7966	0	4.64396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	19.2603	0	34.7970	0	4.64275	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	19.2542	0	34.7975	0	4.64692	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	19.2491	0	34.7975	0	4.64534	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	19.2445	0	34.7976	0	4.63911	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	19.2404	0	34.7977	0	4.63085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	19.2344	0	34.7977	0	4.62380	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	19.2230	0	34.7979	0	4.61317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	19.2003	0	34.7961	0	4.60790	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	19.1841	0	34.7961	0	4.60563	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	19.1695	0	34.7957	0	4.59255	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	19.1578	0	34.7959	0	4.58272	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	19.1367	0	34.7947	0	4.58525	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	19.1046	0	34.7925	0	4.58686	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	19.0744	0	34.7918	0	4.58261	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	19.0554	0	34.7919	0	4.57976	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	19.0403	0	34.7913	0	4.57775	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	19.0288	0	34.7916	0	4.58277	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	19.0180	0	34.7916	0	4.58573	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	19.0119	0	34.7919	0	4.58089	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	19.0109	0	34.7922	0	4.57212	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	19.0100	0	34.7927	0	4.57503	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	19.0089	0	34.7930	0	4.57931	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	19.0080	0	34.7929	0	4.57822	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	19.0066	0	34.7932	0	4.56954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	19.0013	0	34.7936	0	4.56968	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	18.9770	0	34.7931	0	4.56806	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	18.9205	0	34.7876	0	4.56451	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	18.8756	0	34.7870	0	4.57349	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	18.8387	0	34.7863	0	4.58388	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	18.7903	0	34.7838	0	4.58746	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	18.7599	0	34.7845	0	4.58711	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	18.7471	0	34.7849	0	4.59384	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	18.7375	0	34.7849	0	4.59762	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	18.7272	0	34.7850	0	4.59248	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	18.7199	0	34.7856	0	4.58604	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	18.7155	0	34.7857	0	4.58541	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	18.7114	0	34.7855	0	4.58439	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	18.7093	0	34.7857	0	4.58703	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	18.7047	0	34.7858	0	4.58000	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	18.6893	0	34.7850	0	4.55812	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	18.6665	0	34.7840	0	4.55669	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	18.6401	0	34.7827	0	4.55560	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	18.6084	0	34.7817	0	4.55579	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	18.5624	0	34.7786	0	4.55485	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	18.5300	0	34.7796	0	4.54729	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	18.5065	0	34.7786	0	4.54865	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	18.4842	0	34.7791	0	4.54586	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	18.4522	0	34.7767	0	4.54515	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	18.4263	0	34.7763	0	4.55176	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	18.4061	0	34.7759	0	4.55987	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	18.3890	0	34.7755	0	4.56094	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	18.3727	0	34.7754	0	4.55415	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	18.3529	0	34.7746	0	4.55463	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	18.3260	0	34.7735	0	4.55977	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	18.2915	0	34.7718	0	4.56064	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	18.2515	0	34.7692	0	4.56081	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	18.2222	0	34.7689	0	4.56302	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	18.2064	0	34.7697	0	4.56647	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	18.1935	0	34.7700	0	4.57398	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	18.1817	0	34.7700	0	4.57288	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	18.1750	0	34.7709	0	4.56736	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	18.1673	0	34.7706	0	4.56749	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	18.1582	0	34.7700	0	4.56720	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	18.1490	0	34.7701	0	4.56301	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	18.1382	0	34.7698	0	4.55623	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	18.1277	0	34.7694	0	4.55128	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	18.1202	0	34.7690	0	4.54519	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	18.1146	0	34.7692	0	4.54161	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	18.1085	0	34.7686	0	4.54244	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	18.1059	0	34.7691	0	4.54452	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	18.1019	0	34.7697	0	4.54105	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	18.0929	0	34.7691	0	4.53737	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	18.0839	0	34.7694	0	4.53695	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	18.0746	0	34.7697	0	4.53663	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	18.0632	0	34.7698	0	4.53422	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	18.0490	0	34.7692	0	4.52665	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	18.0365	0	34.7686	0	4.52469	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	18.0273	0	34.7683	0	4.52432	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	18.0176	0	34.7687	0	4.51670	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	18.0034	0	34.7689	0	4.50509	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	17.9799	0	34.7664	0	4.50360	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	17.9604	0	34.7648	0	4.50433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	17.9444	0	34.7641	0	4.50738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	17.9262	0	34.7617	0	4.50601	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	17.9126	0	34.7611	0	4.49348	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	17.9022	0	34.7607	0	4.48284	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	17.8881	0	34.7601	0	4.48102	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	17.8630	0	34.7568	0	4.48044	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	17.8366	0	34.7536	0	4.47843	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	17.8207	0	34.7530	0	4.46981	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	17.8097	0	34.7533	0	4.46479	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	17.7926	0	34.7521	0	4.47032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	17.7752	0	34.7509	0	4.47384	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	17.7628	0	34.7509	0	4.47765	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	17.7553	0	34.7514	0	4.47661	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	17.7468	0	34.7510	0	4.47511	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	17.7430	0	34.7511	0	4.47049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	17.7422	0	34.7519	0	4.46453	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	17.7403	0	34.7520	0	4.46089	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	17.7355	0	34.7524	0	4.46149	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	17.7139	0	34.7514	0	4.46552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	17.6810	0	34.7479	0	4.47303	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.6687	0	34.7493	0	4.46957	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	17.6621	0	34.7493	0	4.46714	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	17.6589	0	34.7494	0	4.46843	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.6571	0	34.7493	0	4.46637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.6535	0	34.7494	0	4.45597	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.6452	0	34.7493	0	4.44372	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.6212	0	34.7466	0	4.44404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.5764	0	34.7437	0	4.45120	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.5199	0	34.7378	0	4.44416	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.4993	0	34.7395	0	4.43353	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	17.4888	0	34.7381	0	4.43965	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	17.4741	0	34.7364	0	4.44151	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	17.4559	0	34.7342	0	4.43689	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	17.4446	0	34.7345	0	4.43170	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	17.4316	0	34.7345	0	4.43315	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	17.4057	0	34.7316	0	4.43288	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	17.3843	0	34.7308	0	4.43006	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	17.3751	0	34.7321	0	4.42702	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	17.3696	0	34.7324	0	4.42768	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	17.3656	0	34.7325	0	4.43327	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	17.3627	0	34.7328	0	4.43498	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	17.3612	0	34.7332	0	4.42653	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	17.3574	0	34.7332	0	4.42137	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	17.3505	0	34.7330	0	4.41980	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	17.3401	0	34.7320	0	4.42007	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	17.3305	0	34.7309	0	4.42162	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	17.3250	0	34.7307	0	4.42163	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	17.3236	0	34.7309	0	4.41600	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	17.3223	0	34.7313	0	4.41548	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	17.3193	0	34.7308	0	4.42092	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	17.3144	0	34.7304	0	4.42508	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	17.3080	0	34.7301	0	4.41786	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	17.3018	0	34.7303	0	4.40858	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	17.2918	0	34.7297	0	4.41094	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	17.2738	0	34.7274	0	4.41132	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	17.2533	0	34.7252	0	4.40943	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	17.2383	0	34.7248	0	4.41143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	17.2329	0	34.7252	0	4.41639	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	17.2286	0	34.7251	0	4.41328	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	17.2199	0	34.7250	0	4.40300	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	17.1969	0	34.7236	0	4.39902	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	17.1517	0	34.7196	0	4.39599	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	17.0947	0	34.7128	0	4.39517	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	17.0480	0	34.7095	0	4.38698	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	17.0178	0	34.7095	0	4.39237	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	16.9982	0	34.7098	0	4.39596	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	16.9812	0	34.7081	0	4.38633	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	16.9750	0	34.7091	0	4.38020	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	16.9647	0	34.7098	0	4.37966	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	16.9347	0	34.7076	0	4.37946	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	16.8821	0	34.7022	0	4.36581	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	16.8274	0	34.6994	0	4.34693	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	16.7606	0	34.6972	0	4.32484	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	16.6321	0	34.6850	0	4.30942	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	16.4751	0	34.6710	0	4.30238	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	16.3314	0	34.6607	0	4.29954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	16.2185	0	34.6519	0	4.29967	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	16.1564	0	34.6516	0	4.29428	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	16.1340	0	34.6544	0	4.28755	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	16.1229	0	34.6542	0	4.28981	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	16.1126	0	34.6549	0	4.29395	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	16.1037	0	34.6561	0	4.28795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	16.0948	0	34.6561	0	4.28228	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	16.0823	0	34.6550	0	4.28366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	16.0694	0	34.6549	0	4.28738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	16.0531	0	34.6539	0	4.29199	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	16.0469	0	34.6553	0	4.28339	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	16.0367	0	34.6548	0	4.27695	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	16.0204	0	34.6540	0	4.27175	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	15.9960	0	34.6524	0	4.27200	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	15.9675	0	34.6481	0	4.27273	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	15.9527	0	34.6489	0	4.27287	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	15.9410	0	34.6497	0	4.26724	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	15.9127	0	34.6465	0	4.26313	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	15.8795	0	34.6434	0	4.26399	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	15.8488	0	34.6412	0	4.26483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	15.8267	0	34.6398	0	4.26376	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	15.8183	0	34.6410	0	4.26492	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	15.8168	0	34.6412	0	4.26740	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	15.8178	0	34.6418	0	4.26796	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	15.8204	0	34.6427	0	4.26321	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	15.8200	0	34.6430	0	4.26147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	15.8135	0	34.6427	0	4.26256	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	15.8006	0	34.6411	0	4.26147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	15.7804	0	34.6395	0	4.26263	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	15.7659	0	34.6387	0	4.25968	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	15.7467	0	34.6366	0	4.25053	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	15.7206	0	34.6331	0	4.25103	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	15.7078	0	34.6335	0	4.25193	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	15.6981	0	34.6331	0	4.25368	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	15.6911	0	34.6327	0	4.25427	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	15.6879	0	34.6328	0	4.25109	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	15.6877	0	34.6332	0	4.24854	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	15.6875	0	34.6337	0	4.25134	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	15.6868	0	34.6337	0	4.25511	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	15.6861	0	34.6336	0	4.25401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	15.6839	0	34.6337	0	4.24746	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	15.6762	0	34.6334	0	4.24431	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	15.6568	0	34.6311	0	4.24337	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	15.6226	0	34.6274	0	4.24003	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	15.5728	0	34.6205	0	4.24083	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	15.5519	0	34.6229	0	4.24270	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	15.5230	0	34.6189	0	4.23732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	15.4913	0	34.6159	0	4.23424	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	15.4735	0	34.6157	0	4.23424	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	15.4535	0	34.6139	0	4.23223	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	15.4231	0	34.6103	0	4.23701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	15.4017	0	34.6100	0	4.22941	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	15.3770	0	34.6067	0	4.22056	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	15.3591	0	34.6078	0	4.21803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	15.3086	0	34.6038	0	4.21847	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	15.2179	0	34.5882	0	4.21789	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	15.1643	0	34.5872	0	4.21800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	15.1456	0	34.5896	0	4.21272	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	15.1367	0	34.5889	0	4.21432	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	15.1278	0	34.5887	0	4.21885	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	15.1210	0	34.5889	0	4.21867	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	15.1143	0	34.5886	0	4.21280	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	15.1085	0	34.5885	0	4.20502	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	15.1031	0	34.5884	0	4.20795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	15.0987	0	34.5884	0	4.21321	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	15.0949	0	34.5883	0	4.21554	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	15.0961	0	34.5894	0	4.20907	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	15.0884	0	34.5891	0	4.20476	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	15.0742	0	34.5870	0	4.20949	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	15.0623	0	34.5860	0	4.21398	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	15.0529	0	34.5858	0	4.21093	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	15.0487	0	34.5868	0	4.20037	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	15.0271	0	34.5845	0	4.19999	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	14.9973	0	34.5805	0	4.19918	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	14.9709	0	34.5779	0	4.20353	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	14.9581	0	34.5787	0	4.20480	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	14.9536	0	34.5789	0	4.19857	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	14.9475	0	34.5788	0	4.19858	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	14.9408	0	34.5784	0	4.20074	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	14.9342	0	34.5778	0	4.20585	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	14.9308	0	34.5778	0	4.20740	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	14.9247	0	34.5780	0	4.19229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	14.8990	0	34.5757	0	4.19077	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	14.8546	0	34.5714	0	4.19315	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	14.7838	0	34.5622	0	4.19319	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	14.7214	0	34.5575	0	4.18912	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	14.6938	0	34.5578	0	4.18478	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	14.6510	0	34.5527	0	4.18039	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	14.6063	0	34.5497	0	4.17560	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	14.5609	0	34.5437	0	4.17446	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	14.5289	0	34.5424	0	4.17616	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	14.5094	0	34.5421	0	4.17892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	14.5055	0	34.5442	0	4.18345	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	14.5039	0	34.5449	0	4.17546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	14.4977	0	34.5444	0	4.16887	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	14.4886	0	34.5437	0	4.17327	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	14.4741	0	34.5422	0	4.17879	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	14.4554	0	34.5406	0	4.18097	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	14.4432	0	34.5399	0	4.17543	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	14.4380	0	34.5426	0	4.16548	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	14.3832	0	34.5351	0	4.16162	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	14.3147	0	34.5259	0	4.15918	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	14.2503	0	34.5198	0	4.15757	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	14.2082	0	34.5194	0	4.15419	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	14.1740	0	34.5176	0	4.15203	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	14.1473	0	34.5166	0	4.14996	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	14.1044	0	34.5130	0	4.14619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	14.0575	0	34.5073	0	4.14690	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	14.0325	0	34.5065	0	4.14688	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	14.0186	0	34.5062	0	4.14346	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	14.0126	0	34.5068	0	4.14052	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	14.0099	0	34.5075	0	4.14081	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	14.0086	0	34.5081	0	4.14486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	14.0079	0	34.5084	0	4.14610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	14.0083	0	34.5092	0	4.13994	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	13.9973	0	34.5080	0	4.13741	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	13.9835	0	34.5069	0	4.13732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	13.9689	0	34.5056	0	4.13838	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	13.9567	0	34.5050	0	4.13879	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	13.9568	0	34.5065	0	4.13910	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	13.9447	0	34.5054	0	4.13550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	13.9241	0	34.5014	0	4.13542	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	13.9159	0	34.5019	0	4.13586	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	13.9120	0	34.5026	0	4.13358	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	13.9097	0	34.5031	0	4.13045	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	13.9085	0	34.5034	0	4.13180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	13.8954	0	34.5021	0	4.13563	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	13.8731	0	34.4991	0	4.13728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	13.8594	0	34.4992	0	4.13435	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	13.8398	0	34.4975	0	4.13123	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	13.8195	0	34.4948	0	4.12826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	13.8057	0	34.4941	0	4.13044	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	13.7949	0	34.4929	0	4.13460	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	13.7916	0	34.4933	0	4.13728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	13.7926	0	34.4945	0	4.13083	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	13.7864	0	34.4941	0	4.12532	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	13.7774	0	34.4932	0	4.12986	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	13.7680	0	34.4926	0	4.13024	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	13.7576	0	34.4912	0	4.12656	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	13.7500	0	34.4925	0	4.11985	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	13.7158	0	34.4886	0	4.11701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	13.6687	0	34.4826	0	4.11793	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	13.6226	0	34.4771	0	4.12087	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	13.5894	0	34.4750	0	4.12242	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	13.5805	0	34.4774	0	4.11829	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	13.5727	0	34.4770	0	4.11393	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	13.5522	0	34.4751	0	4.10980	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	13.5230	0	34.4719	0	4.10507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	13.4903	0	34.4687	0	4.10250	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	13.4593	0	34.4671	0	4.10343	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	13.4290	0	34.4645	0	4.11120	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	13.4105	0	34.4640	0	4.11152	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	13.4026	0	34.4650	0	4.10390	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	13.3882	0	34.4633	0	4.10219	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	13.3679	0	34.4628	0	4.10226	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	13.3261	0	34.4557	0	4.10637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	13.2977	0	34.4546	0	4.10575	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	13.2870	0	34.4562	0	4.10090	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	13.2811	0	34.4567	0	4.09442	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	13.2623	0	34.4566	0	4.08874	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	13.2135	0	34.4486	0	4.08765	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	13.1646	0	34.4434	0	4.09182	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	13.1269	0	34.4427	0	4.08926	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	13.0880	0	34.4407	0	4.08337	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	13.0416	0	34.4388	0	4.07335	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	12.9705	0	34.4271	0	4.07471	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	12.9191	0	34.4216	0	4.07440	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	12.8902	0	34.4224	0	4.07858	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	12.8675	0	34.4218	0	4.07687	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	12.8607	0	34.4237	0	4.06260	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	487.0	0	SC	8	12.8357	0	34.4229	0	4.05395	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	488.0	0	SC	8	12.7742	0	34.4155	0	4.05339	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	489.0	0	SC	8	12.7027	0	34.4073	0	4.05408	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	490.0	0	SC	8	12.6570	0	34.4068	0	4.05119	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	491.0	0	SC	8	12.6449	0	34.4089	0	4.04737	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	492.0	0	SC	8	12.6380	0	34.4082	0	4.04804	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	493.0	0	SC	8	12.6299	0	34.4073	0	4.04929	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	494.0	0	SC	8	12.6220	0	34.4068	0	4.05085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	495.0	0	SC	8	12.6207	0	34.4083	0	4.04842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	496.0	0	SC	8	12.6188	0	34.4091	0	4.04063	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	497.0	0	SC	8	12.6065	0	34.4083	0	4.04197	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	498.0	0	SC	8	12.5923	0	34.4070	0	4.04305	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	499.0	0	SC	8	12.5828	0	34.4073	0	4.04339	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	500.0	0	SC	8	12.5799	0	34.4079	0	4.04088	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	501.0	0	SC	8	12.5780	0	34.4077	0	4.04284	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	502.0	0	SC	8	12.5785	0	34.4076	0	4.04168	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	503.0	0	SC	8	12.5835	0	34.4096	0	4.04118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	504.0	0	SC	8	12.5854	0	34.4099	0	4.03457	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	505.0	0	SC	8	12.5578	0	34.4085	0	4.02325	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	506.0	0	SC	8	12.4901	0	34.3978	0	4.02593	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	507.0	0	SC	8	12.4428	0	34.3972	0	4.02106	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	508.0	0	SC	8	12.3952	0	34.3907	0	4.01030	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	509.0	0	SC	8	12.3679	0	34.3919	0	4.00747	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	510.0	0	SC	8	12.3205	0	34.3914	0	3.99683	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	511.0	0	SC	8	12.2180	0	34.3742	0	3.99330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	512.0	0	SC	8	12.1560	0	34.3716	0	3.99130	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	513.0	0	SC	8	12.1346	0	34.3748	0	3.98789	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	514.0	0	SC	8	12.1207	0	34.3727	0	3.99250	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	515.0	0	SC	8	12.1190	0	34.3756	0	3.99229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	516.0	0	SC	8	12.1107	0	34.3744	0	3.97009	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	517.0	0	SC	8	12.1045	0	34.3753	0	3.96794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	518.0	0	SC	8	12.0896	0	34.3760	0	3.97273	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	519.0	0	SC	8	12.0162	0	34.3685	0	3.96702	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.1667	0	520.0	0	SC	8	11.9683	0	34.3653	0	3.95761	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	28.3301	0	32.8038	0	3.88431	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	28.3648	0	34.7002	0	3.71276	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	28.3333	0	34.6006	0	3.69554	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	28.3243	0	34.6033	0	4.05247	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	28.3421	0	34.6054	0	4.33962	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	28.3409	0	34.6053	0	4.33548	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	28.3406	0	34.6056	0	4.33455	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	28.3279	0	34.6051	0	4.33293	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	28.2890	0	34.6023	0	4.33647	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	28.2535	0	34.6009	0	4.34096	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	28.2225	0	34.6000	0	4.34545	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	28.2018	0	34.6002	0	4.35315	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	28.1897	0	34.6004	0	4.34795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	28.1768	0	34.5997	0	4.34019	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	28.1647	0	34.5991	0	4.34232	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	28.1539	0	34.5988	0	4.34482	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	28.1425	0	34.5981	0	4.34710	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	28.1327	0	34.5975	0	4.34505	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	28.1262	0	34.5977	0	4.35901	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	28.1103	0	34.5970	0	4.35951	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	28.0844	0	34.5950	0	4.35695	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	28.0563	0	34.5935	0	4.36552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	28.0285	0	34.5920	0	4.36732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	27.9906	0	34.5900	0	4.37141	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	27.9368	0	34.5845	0	4.39159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	27.8927	0	34.5821	0	4.41375	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	27.8446	0	34.5785	0	4.44556	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	27.7627	0	34.5778	0	4.46406	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	27.5446	0	34.5693	0	4.49250	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	27.3171	0	34.5577	0	4.51305	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	27.1570	0	34.5631	0	4.53218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	27.0164	0	34.5666	0	4.57207	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	26.8522	0	34.5839	0	4.63043	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	26.3596	0	34.5667	0	4.65818	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	25.9921	0	34.5594	0	4.66124	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	25.8142	0	34.5761	0	4.67547	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	25.7219	0	34.5869	0	4.70534	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	25.6112	0	34.5897	0	4.73149	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	25.4556	0	34.5901	0	4.76864	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	25.3015	0	34.5960	0	4.80024	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	25.1215	0	34.6029	0	4.84309	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	24.8332	0	34.6008	0	4.86856	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	24.4549	0	34.5981	0	4.89531	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	24.1014	0	34.6037	0	4.92402	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	23.9436	0	34.6225	0	4.94127	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	23.8546	0	34.6286	0	4.96230	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	23.6894	0	34.6314	0	4.98129	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	23.4454	0	34.6272	0	4.99445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	23.1961	0	34.6326	0	5.00404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	23.0474	0	34.6506	0	5.01728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	23.0046	0	34.6571	0	5.02209	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	22.9542	0	34.6591	0	5.02317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	22.9114	0	34.6632	0	5.02723	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	22.8635	0	34.6674	0	5.03452	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	22.7751	0	34.6708	0	5.05244	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	22.6519	0	34.6731	0	5.07214	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	22.5358	0	34.6807	0	5.09262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	22.3966	0	34.6879	0	5.10175	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	22.1636	0	34.6931	0	5.11489	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	21.8978	0	34.6848	0	5.12672	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	21.7379	0	34.6994	0	5.13343	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	21.5988	0	34.7075	0	5.12638	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	21.5093	0	34.7187	0	5.11464	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	21.4183	0	34.7239	0	5.11223	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	21.3072	0	34.7268	0	5.12571	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	21.2182	0	34.7329	0	5.13858	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	21.1687	0	34.7430	0	5.13122	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	21.1208	0	34.7481	0	5.12210	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	21.0103	0	34.7513	0	5.12908	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	20.8166	0	34.7521	0	5.13192	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	20.6037	0	34.7507	0	5.12209	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	20.4436	0	34.7568	0	5.11484	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	20.3511	0	34.7646	0	5.11526	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	20.2783	0	34.7685	0	5.11601	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	20.2014	0	34.7706	0	5.11289	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	20.1565	0	34.7745	0	5.10148	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	20.1251	0	34.7767	0	5.08800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	20.0880	0	34.7788	0	5.07994	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	20.0332	0	34.7783	0	5.07850	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	19.9749	0	34.7797	0	5.07709	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	19.9153	0	34.7798	0	5.08371	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	19.8759	0	34.7828	0	5.09120	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	19.8606	0	34.7870	0	5.08048	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	19.8373	0	34.7874	0	5.06343	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	19.7989	0	34.7865	0	5.06637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	19.7548	0	34.7842	0	5.07133	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	19.7178	0	34.7845	0	5.07567	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	19.6947	0	34.7869	0	5.07836	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	19.6862	0	34.7897	0	5.08268	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	19.6839	0	34.7901	0	5.08437	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	19.6734	0	34.7905	0	5.08694	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	19.6558	0	34.7892	0	5.08673	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	19.6365	0	34.7895	0	5.08337	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	19.6196	0	34.7904	0	5.08456	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	19.6136	0	34.7911	0	5.09281	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	19.6112	0	34.7919	0	5.09942	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	19.6097	0	34.7926	0	5.10319	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	19.6087	0	34.7931	0	5.10118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	19.6049	0	34.7928	0	5.09964	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	19.6002	0	34.7924	0	5.09875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	19.5967	0	34.7932	0	5.09875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	19.5907	0	34.7936	0	5.10104	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	19.5837	0	34.7936	0	5.09771	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	19.5828	0	34.7944	0	5.10310	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	19.5775	0	34.7942	0	5.11680	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	19.5715	0	34.7942	0	5.11214	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	19.5620	0	34.7942	0	5.09913	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	19.5434	0	34.7940	0	5.10220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	19.5046	0	34.7933	0	5.10551	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	19.4360	0	34.7906	0	5.09894	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	19.3554	0	34.7869	0	5.08958	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	19.2909	0	34.7902	0	5.07879	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	19.2199	0	34.7861	0	5.07227	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	19.1683	0	34.7852	0	5.06888	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	19.1350	0	34.7862	0	5.06797	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	19.1142	0	34.7878	0	5.07511	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	19.0994	0	34.7880	0	5.07486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	19.0939	0	34.7890	0	5.06738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	19.0919	0	34.7895	0	5.05408	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	19.0800	0	34.7909	0	5.05327	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	19.0414	0	34.7875	0	5.04816	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	19.0014	0	34.7867	0	5.04468	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	18.9653	0	34.7872	0	5.03565	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	18.9208	0	34.7872	0	5.00678	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	18.8446	0	34.7820	0	4.99608	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	18.7925	0	34.7803	0	4.99887	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	18.7619	0	34.7815	0	5.00118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	18.7392	0	34.7825	0	4.98354	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	18.7259	0	34.7845	0	4.93995	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	18.6989	0	34.7832	0	4.92130	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	18.6681	0	34.7811	0	4.91564	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	18.6426	0	34.7808	0	4.91087	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	18.6246	0	34.7820	0	4.90039	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	18.6113	0	34.7825	0	4.88219	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	18.5885	0	34.7827	0	4.86184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	18.5513	0	34.7802	0	4.84383	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	18.5299	0	34.7803	0	4.84415	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	18.5098	0	34.7797	0	4.84598	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	18.4857	0	34.7788	0	4.84787	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	18.4670	0	34.7802	0	4.84734	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	18.4505	0	34.7813	0	4.84026	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	18.4347	0	34.7820	0	4.83266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	18.4214	0	34.7819	0	4.83642	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	18.4125	0	34.7821	0	4.83464	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	18.4009	0	34.7820	0	4.81869	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	18.3869	0	34.7822	0	4.80681	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	18.3683	0	34.7816	0	4.80158	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	18.3468	0	34.7802	0	4.80377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	18.3277	0	34.7802	0	4.80690	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	18.3091	0	34.7804	0	4.81476	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	18.2941	0	34.7797	0	4.81225	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	18.2826	0	34.7787	0	4.80338	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	18.2754	0	34.7783	0	4.80010	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	18.2690	0	34.7781	0	4.80104	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	18.2610	0	34.7772	0	4.80296	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	18.2512	0	34.7768	0	4.80405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	18.2447	0	34.7773	0	4.81063	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	18.2418	0	34.7777	0	4.80675	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	18.2385	0	34.7774	0	4.80764	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	18.2348	0	34.7770	0	4.81352	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	18.2299	0	34.7762	0	4.81827	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	18.2264	0	34.7764	0	4.82065	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	18.2236	0	34.7763	0	4.81704	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	18.2176	0	34.7761	0	4.80939	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	18.2108	0	34.7757	0	4.80609	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	18.2046	0	34.7753	0	4.80550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	18.1983	0	34.7749	0	4.81148	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	18.1913	0	34.7749	0	4.81252	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	18.1891	0	34.7751	0	4.81301	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	18.1849	0	34.7744	0	4.81146	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	18.1807	0	34.7743	0	4.80951	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	18.1762	0	34.7740	0	4.80848	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	18.1716	0	34.7738	0	4.80950	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	18.1672	0	34.7742	0	4.81605	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	18.1618	0	34.7744	0	4.81128	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	18.1576	0	34.7742	0	4.80877	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	18.1554	0	34.7744	0	4.81071	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	18.1540	0	34.7749	0	4.81404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.1527	0	34.7743	0	4.81621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.1512	0	34.7744	0	4.81861	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.1486	0	34.7742	0	4.82509	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.1426	0	34.7740	0	4.83153	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.1289	0	34.7731	0	4.83754	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.1105	0	34.7719	0	4.83323	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.0973	0	34.7718	0	4.82856	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.0888	0	34.7718	0	4.82740	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.0826	0	34.7717	0	4.83212	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.0792	0	34.7716	0	4.83780	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.0792	0	34.7717	0	4.83085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.0758	0	34.7712	0	4.82682	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.0724	0	34.7713	0	4.82583	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.0667	0	34.7709	0	4.82884	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.0614	0	34.7710	0	4.82844	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.0569	0	34.7715	0	4.82245	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.0509	0	34.7709	0	4.81619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.0465	0	34.7708	0	4.81666	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.0424	0	34.7709	0	4.82326	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	18.0377	0	34.7707	0	4.82559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	18.0351	0	34.7703	0	4.81750	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	18.0330	0	34.7705	0	4.80574	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	18.0313	0	34.7708	0	4.79976	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	18.0289	0	34.7711	0	4.79603	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	18.0251	0	34.7713	0	4.79577	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	18.0197	0	34.7711	0	4.79159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	18.0134	0	34.7711	0	4.78911	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	18.0073	0	34.7711	0	4.78501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	18.0005	0	34.7710	0	4.76355	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	17.9944	0	34.7707	0	4.75610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	17.9860	0	34.7707	0	4.75509	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	17.9754	0	34.7703	0	4.75302	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	17.9657	0	34.7706	0	4.74715	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	17.9610	0	34.7712	0	4.73165	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	17.9530	0	34.7706	0	4.73163	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	17.9479	0	34.7710	0	4.72933	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	17.9419	0	34.7708	0	4.72478	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	17.9348	0	34.7708	0	4.72055	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	17.9201	0	34.7694	0	4.71606	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	17.9104	0	34.7698	0	4.71226	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	17.9018	0	34.7693	0	4.70831	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	17.8949	0	34.7694	0	4.70988	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	17.8879	0	34.7690	0	4.71778	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	17.8838	0	34.7693	0	4.72744	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	17.8787	0	34.7691	0	4.72712	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	17.8696	0	34.7681	0	4.72931	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	17.8579	0	34.7670	0	4.74021	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	17.8477	0	34.7661	0	4.74940	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	17.8434	0	34.7667	0	4.75296	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	17.8404	0	34.7662	0	4.74594	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	17.8364	0	34.7659	0	4.74567	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	17.8311	0	34.7656	0	4.74643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	17.8225	0	34.7653	0	4.74933	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	17.8116	0	34.7649	0	4.74964	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	17.7989	0	34.7647	0	4.73398	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	17.7861	0	34.7635	0	4.73048	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	17.7782	0	34.7636	0	4.71826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	17.7705	0	34.7638	0	4.69312	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	17.7615	0	34.7636	0	4.66059	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	17.7500	0	34.7644	0	4.63396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	17.7409	0	34.7655	0	4.62536	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	17.7371	0	34.7667	0	4.62226	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	17.7327	0	34.7673	0	4.62362	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	17.7261	0	34.7673	0	4.62022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	17.7101	0	34.7662	0	4.62061	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	17.6911	0	34.7652	0	4.62602	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	17.6717	0	34.7635	0	4.62785	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	17.6525	0	34.7629	0	4.63288	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	17.6303	0	34.7610	0	4.64013	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	17.6160	0	34.7607	0	4.64420	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	17.6092	0	34.7609	0	4.64556	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	17.6037	0	34.7609	0	4.64780	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	17.5959	0	34.7602	0	4.64970	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	17.5887	0	34.7598	0	4.65427	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	17.5851	0	34.7601	0	4.66717	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	17.5833	0	34.7605	0	4.67020	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	17.5808	0	34.7602	0	4.66444	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	17.5775	0	34.7598	0	4.65954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	17.5753	0	34.7597	0	4.65965	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	17.5734	0	34.7597	0	4.66042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	17.5717	0	34.7598	0	4.66123	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	17.5672	0	34.7599	0	4.66340	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	17.5565	0	34.7591	0	4.66042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	17.5482	0	34.7593	0	4.65803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	17.5403	0	34.7588	0	4.65182	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	17.5352	0	34.7590	0	4.64757	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	17.5288	0	34.7588	0	4.64415	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	17.5219	0	34.7586	0	4.64497	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	17.5152	0	34.7582	0	4.64731	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	17.5080	0	34.7576	0	4.64725	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	17.5013	0	34.7576	0	4.63842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	17.4941	0	34.7578	0	4.62767	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	17.4806	0	34.7567	0	4.61530	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	17.4635	0	34.7556	0	4.60781	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	17.4462	0	34.7547	0	4.60232	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	17.4306	0	34.7537	0	4.60199	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	17.4198	0	34.7541	0	4.60513	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	17.4090	0	34.7542	0	4.60041	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	17.3978	0	34.7534	0	4.58704	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	17.3893	0	34.7530	0	4.58345	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	17.3798	0	34.7524	0	4.58679	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	17.3674	0	34.7520	0	4.58853	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	17.3553	0	34.7508	0	4.58000	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	17.3513	0	34.7520	0	4.56773	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	17.3337	0	34.7506	0	4.56598	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	17.3134	0	34.7482	0	4.56574	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	17.3007	0	34.7483	0	4.56738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	17.2964	0	34.7490	0	4.56983	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	17.2959	0	34.7494	0	4.56292	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	17.2968	0	34.7496	0	4.55593	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	17.2971	0	34.7497	0	4.55602	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	17.2939	0	34.7492	0	4.56101	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	17.2878	0	34.7487	0	4.56416	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	17.2837	0	34.7489	0	4.54783	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	17.2759	0	34.7490	0	4.53094	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	17.2592	0	34.7476	0	4.52972	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	17.2393	0	34.7452	0	4.52262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	17.2244	0	34.7445	0	4.51842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	17.2163	0	34.7449	0	4.51961	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	17.2128	0	34.7454	0	4.51971	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	17.2067	0	34.7454	0	4.51088	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	17.1954	0	34.7446	0	4.49507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	17.1754	0	34.7423	0	4.48649	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	17.1618	0	34.7412	0	4.48346	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	17.1524	0	34.7416	0	4.48527	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	17.1431	0	34.7411	0	4.48798	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	17.1355	0	34.7410	0	4.48354	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	17.1288	0	34.7411	0	4.47231	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	17.1128	0	34.7397	0	4.46697	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	17.0974	0	34.7380	0	4.46307	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	17.0877	0	34.7384	0	4.46065	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	17.0778	0	34.7378	0	4.45906	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	17.0722	0	34.7379	0	4.45595	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	17.0700	0	34.7382	0	4.44740	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	17.0664	0	34.7379	0	4.44159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	17.0599	0	34.7378	0	4.43777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	17.0454	0	34.7372	0	4.43474	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	17.0163	0	34.7336	0	4.42885	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	16.9940	0	34.7331	0	4.42003	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	16.9753	0	34.7316	0	4.41693	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	16.9581	0	34.7303	0	4.41826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	16.9415	0	34.7297	0	4.41076	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	16.9217	0	34.7282	0	4.40326	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	16.9007	0	34.7269	0	4.40448	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	16.8796	0	34.7246	0	4.40655	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	16.8689	0	34.7243	0	4.40239	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	16.8653	0	34.7249	0	4.39645	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	16.8639	0	34.7252	0	4.39580	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	16.8619	0	34.7254	0	4.39953	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	16.8575	0	34.7248	0	4.40396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	16.8530	0	34.7247	0	4.38962	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	16.8454	0	34.7246	0	4.37206	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	16.8285	0	34.7231	0	4.37173	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	16.8042	0	34.7202	0	4.37551	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	16.7763	0	34.7163	0	4.37733	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	16.7673	0	34.7175	0	4.35660	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	16.7539	0	34.7178	0	4.32726	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	16.7071	0	34.7121	0	4.31810	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	16.6498	0	34.7054	0	4.31664	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	16.5894	0	34.6979	0	4.31849	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	16.5460	0	34.6952	0	4.31822	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	16.5250	0	34.6963	0	4.30849	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	16.5100	0	34.6968	0	4.29632	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	16.4759	0	34.6921	0	4.29392	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	16.4517	0	34.6906	0	4.29282	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	16.4373	0	34.6904	0	4.29316	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	16.4304	0	34.6910	0	4.29184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	16.4260	0	34.6913	0	4.28635	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	16.4168	0	34.6907	0	4.28238	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	16.4012	0	34.6895	0	4.27902	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	16.3774	0	34.6867	0	4.27893	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	16.3542	0	34.6845	0	4.27732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	16.3384	0	34.6839	0	4.27886	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	16.3263	0	34.6837	0	4.27512	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	16.3107	0	34.6826	0	4.27230	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	16.2977	0	34.6816	0	4.27175	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	16.2884	0	34.6811	0	4.27228	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	16.2805	0	34.6808	0	4.27362	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	16.2758	0	34.6811	0	4.27577	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	16.2742	0	34.6816	0	4.27022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	16.2728	0	34.6815	0	4.26827	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	16.2695	0	34.6815	0	4.27134	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	16.2571	0	34.6803	0	4.27163	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	16.2306	0	34.6776	0	4.26621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	16.1832	0	34.6730	0	4.25673	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	16.1265	0	34.6660	0	4.25875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	16.0869	0	34.6630	0	4.26139	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	16.0408	0	34.6593	0	4.26372	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	15.9906	0	34.6543	0	4.25875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	15.9468	0	34.6533	0	4.25185	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	15.8778	0	34.6430	0	4.24850	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	15.8159	0	34.6388	0	4.24423	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	15.7388	0	34.6315	0	4.24393	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	15.6546	0	34.6243	0	4.24115	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	15.5833	0	34.6202	0	4.23669	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	15.5022	0	34.6119	0	4.23405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	15.4395	0	34.6077	0	4.23304	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	15.3895	0	34.6063	0	4.22715	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	15.3297	0	34.5966	0	4.22320	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	15.3098	0	34.5989	0	4.22142	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	15.2995	0	34.6004	0	4.22403	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	15.2856	0	34.5991	0	4.22544	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	15.2781	0	34.5999	0	4.22379	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	15.2735	0	34.6004	0	4.21834	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	15.2668	0	34.6007	0	4.21682	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	15.2584	0	34.6002	0	4.21928	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	15.2537	0	34.6012	0	4.22306	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	15.2486	0	34.6009	0	4.21610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	15.2450	0	34.6006	0	4.20409	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	15.2400	0	34.6009	0	4.20049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	15.2278	0	34.6006	0	4.20423	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	15.1925	0	34.5967	0	4.20556	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	15.1582	0	34.5937	0	4.20499	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	15.1519	0	34.5935	0	4.19553	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	15.1469	0	34.5937	0	4.19512	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	15.1418	0	34.5942	0	4.19710	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	15.1315	0	34.5924	0	4.19891	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	15.1271	0	34.5934	0	4.19806	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	15.1138	0	34.5918	0	4.19168	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	15.1037	0	34.5913	0	4.19024	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	15.0958	0	34.5913	0	4.19127	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	15.0821	0	34.5904	0	4.19342	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	15.0678	0	34.5878	0	4.18792	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	15.0480	0	34.5870	0	4.17371	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	14.9991	0	34.5821	0	4.17601	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	14.9323	0	34.5736	0	4.17915	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	14.8636	0	34.5667	0	4.17184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	14.8036	0	34.5633	0	4.16049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	14.7456	0	34.5597	0	4.14936	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	14.6657	0	34.5502	0	4.14568	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	14.5896	0	34.5411	0	4.15063	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	14.5478	0	34.5420	0	4.15302	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	14.5264	0	34.5429	0	4.14285	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	14.4937	0	34.5406	0	4.13396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	14.4444	0	34.5339	0	4.13054	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	14.3962	0	34.5294	0	4.12979	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	14.3571	0	34.5277	0	4.12866	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	14.3349	0	34.5285	0	4.12458	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	14.3238	0	34.5291	0	4.11848	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	14.3147	0	34.5293	0	4.11617	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	14.2991	0	34.5283	0	4.11032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	14.2712	0	34.5267	0	4.10434	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	14.2199	0	34.5224	0	4.10603	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	14.1659	0	34.5177	0	4.11174	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	14.1181	0	34.5119	0	4.11225	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	14.0970	0	34.5121	0	4.11372	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	14.0890	0	34.5126	0	4.11883	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	14.0812	0	34.5131	0	4.12805	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	14.0692	0	34.5113	0	4.13266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	14.0639	0	34.5117	0	4.13036	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	14.0491	0	34.5099	0	4.12706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	14.0352	0	34.5081	0	4.12888	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	14.0243	0	34.5082	0	4.13374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	14.0117	0	34.5075	0	4.13496	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	13.9998	0	34.5069	0	4.13141	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	13.9756	0	34.5053	0	4.12525	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	13.9420	0	34.5016	0	4.12228	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	13.9112	0	34.4992	0	4.12032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	13.8848	0	34.4975	0	4.11482	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	13.8648	0	34.4970	0	4.11682	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	13.8484	0	34.4961	0	4.11797	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	13.8235	0	34.4938	0	4.11824	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	13.7951	0	34.4918	0	4.11527	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	13.7664	0	34.4898	0	4.10807	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	13.7373	0	34.4859	0	4.10423	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	13.7128	0	34.4865	0	4.10522	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	13.6748	0	34.4818	0	4.10826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	13.6388	0	34.4789	0	4.11060	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	13.6146	0	34.4783	0	4.11144	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	13.5742	0	34.4750	0	4.11144	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	13.5042	0	34.4650	0	4.11085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	13.4490	0	34.4606	0	4.11157	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	13.4132	0	34.4581	0	4.11491	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	13.3987	0	34.4595	0	4.11760	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	13.3909	0	34.4600	0	4.11193	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	13.3808	0	34.4595	0	4.10681	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	13.3657	0	34.4590	0	4.10773	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	13.3310	0	34.4553	0	4.10853	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	13.2922	0	34.4514	0	4.10699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	13.2707	0	34.4518	0	4.10424	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	13.2398	0	34.4489	0	4.10432	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	13.1942	0	34.4451	0	4.10379	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	13.1364	0	34.4385	0	4.10106	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	13.0918	0	34.4359	0	4.09980	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	13.0614	0	34.4330	0	4.10085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	13.0480	0	34.4336	0	4.10332	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	13.0418	0	34.4346	0	4.10401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	13.0302	0	34.4346	0	4.09989	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	13.0044	0	34.4316	0	4.09637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	12.9771	0	34.4283	0	4.09300	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	12.9590	0	34.4276	0	4.09311	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	12.9489	0	34.4281	0	4.09208	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	12.9398	0	34.4285	0	4.09400	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	12.9275	0	34.4273	0	4.09695	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	12.9120	0	34.4269	0	4.08782	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	12.8925	0	34.4238	0	4.08338	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	12.8831	0	34.4259	0	4.08368	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	12.8557	0	34.4223	0	4.08421	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	12.8227	0	34.4187	0	4.08265	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	12.8092	0	34.4195	0	4.07932	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	12.7935	0	34.4172	0	4.07700	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	12.7813	0	34.4166	0	4.07713	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	12.7729	0	34.4176	0	4.07847	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	12.7607	0	34.4171	0	4.07881	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	12.7574	0	34.4167	0	4.07589	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	12.7572	0	34.4181	0	4.07109	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	12.7400	0	34.4167	0	4.06852	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	12.7084	0	34.4130	0	4.06931	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	12.6863	0	34.4110	0	4.07190	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	12.6793	0	34.4121	0	4.06856	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	12.6754	0	34.4121	0	4.06466	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	12.6658	0	34.4112	0	4.06346	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	12.6523	0	34.4098	0	4.06153	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	12.6394	0	34.4084	0	4.06110	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	12.6332	0	34.4088	0	4.06386	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	12.6246	0	34.4090	0	4.06469	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	12.6119	0	34.4076	0	4.05877	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	12.6063	0	34.4077	0	4.04903	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	12.5996	0	34.4078	0	4.04802	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	12.5885	0	34.4065	0	4.05020	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	12.5745	0	34.4056	0	4.05181	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	12.5629	0	34.4047	0	4.05266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	12.5490	0	34.4042	0	4.05312	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	12.5254	0	34.4011	0	4.05115	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	12.5100	0	34.4006	0	4.04958	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	12.4933	0	34.3997	0	4.04252	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	12.4558	0	34.3975	0	4.03177	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	12.3721	0	34.3870	0	4.02551	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	12.2897	0	34.3793	0	4.02274	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	12.2070	0	34.3726	0	4.01802	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	12.1307	0	34.3652	0	4.01708	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	12.1020	0	34.3662	0	4.02051	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	12.0812	0	34.3649	0	4.02561	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	12.0652	0	34.3645	0	4.02616	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	12.0547	0	34.3653	0	4.01385	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	12.0216	0	34.3645	0	4.00189	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	11.9274	0	34.3540	0	3.99365	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	11.7957	0	34.3351	0	3.99069	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	11.6838	0	34.3207	0	3.98860	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	11.6204	0	34.3232	0	3.98675	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	11.5949	0	34.3269	0	3.98993	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	11.5925	0	34.3299	0	3.98327	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	11.5602	0	34.3265	0	3.97561	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	11.5167	0	34.3254	0	3.96795	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	11.4461	0	34.3158	0	3.96383	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	11.3785	0	34.3079	0	3.96201	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	11.3300	0	34.3075	0	3.96127	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	11.2788	0	34.3049	0	3.95562	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	11.2269	0	34.3019	0	3.94596	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	11.1712	0	34.2989	0	3.94126	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	11.1068	0	34.2921	0	3.93917	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	11.0546	0	34.2893	0	3.93649	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	11.0086	0	34.2884	0	3.92020	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	10.9359	0	34.2818	0	3.91366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	10.8533	0	34.2723	0	3.90727	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	10.7767	0	34.2664	0	3.90005	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	10.6963	0	34.2618	0	3.89248	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	10.6314	0	34.2600	0	3.88597	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	10.5456	0	34.2516	0	3.87401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	10.4795	0	34.2476	0	3.86774	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	10.4455	0	34.2477	0	3.86559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	10.4202	0	34.2465	0	3.86486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	10.3931	0	34.2456	0	3.86013	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	10.3727	0	34.2454	0	3.85662	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	10.3590	0	34.2465	0	3.85314	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	10.3301	0	34.2442	0	3.84730	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	10.2901	0	34.2402	0	3.83716	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	10.2456	0	34.2383	0	3.82949	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	10.1795	0	34.2319	0	3.82119	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	10.0979	0	34.2249	0	3.81533	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	10.0277	0	34.2210	0	3.80785	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	9.9782	0	34.2198	0	3.80232	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	9.9315	0	34.2145	0	3.80281	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	9.9050	0	34.2137	0	3.79918	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	9.8934	0	34.2160	0	3.79272	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	9.8810	0	34.2161	0	3.77922	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	9.8328	0	34.2119	0	3.77131	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	9.7698	0	34.2029	0	3.76763	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	9.7306	0	34.2029	0	3.76662	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	9.7081	0	34.2036	0	3.76571	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	9.7036	0	34.2061	0	3.75899	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	9.6858	0	34.2041	0	3.75187	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	9.6705	0	34.2047	0	3.74624	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	9.6461	0	34.2034	0	3.74168	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	9.6099	0	34.1999	0	3.73658	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	9.5700	0	34.1969	0	3.73347	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	9.5404	0	34.1969	0	3.73268	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	9.5037	0	34.1941	0	3.72526	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	9.4771	0	34.1929	0	3.71826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	9.4590	0	34.1917	0	3.71418	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	9.4427	0	34.1907	0	3.71202	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	9.4257	0	34.1905	0	3.71008	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	9.4058	0	34.1889	0	3.71218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	9.3927	0	34.1889	0	3.70966	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	9.3858	0	34.1899	0	3.69631	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	9.3709	0	34.1896	0	3.68945	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	9.3244	0	34.1846	0	3.68608	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	9.2751	0	34.1794	0	3.68258	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	9.2511	0	34.1815	0	3.67465	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	9.2279	0	34.1806	0	3.66330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	9.1960	0	34.1773	0	3.65573	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	9.1705	0	34.1761	0	3.65213	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	9.1486	0	34.1750	0	3.64857	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	9.1335	0	34.1749	0	3.64828	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	9.1240	0	34.1751	0	3.64703	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	9.1169	0	34.1756	0	3.64220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	9.1037	0	34.1754	0	3.63624	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	9.0895	0	34.1740	0	3.63396	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	9.0809	0	34.1741	0	3.63345	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	9.0768	0	34.1746	0	3.63133	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	9.0717	0	34.1746	0	3.62828	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	9.0623	0	34.1732	0	3.62529	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	9.0423	0	34.1717	0	3.62374	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	9.0221	0	34.1705	0	3.62022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	9.0070	0	34.1703	0	3.61288	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	8.9910	0	34.1701	0	3.60793	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	8.9670	0	34.1681	0	3.60467	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	8.9344	0	34.1654	0	3.59361	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	8.8897	0	34.1628	0	3.57501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	8.8290	0	34.1568	0	3.55384	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	8.7514	0	34.1525	0	3.53595	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	8.6407	0	34.1415	0	3.51937	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	8.5318	0	34.1345	0	3.50871	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	8.4560	0	34.1308	0	3.50299	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	8.4178	0	34.1308	0	3.49428	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	8.4028	0	34.1334	0	3.47278	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	8.3793	0	34.1342	0	3.44152	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	8.3140	0	34.1287	0	3.42916	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	8.2427	0	34.1196	0	3.41884	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	8.1831	0	34.1194	0	3.41119	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	8.1256	0	34.1164	0	3.40118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	8.0978	0	34.1210	0	3.38356	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	8.0763	0	34.1216	0	3.36734	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	8.0450	0	34.1203	0	3.36165	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	8.0135	0	34.1181	0	3.35585	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	7.9881	0	34.1175	0	3.35294	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	7.9737	0	34.1187	0	3.34686	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	7.9674	0	34.1201	0	3.34036	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	7.9620	0	34.1203	0	3.33558	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	7.9579	0	34.1213	0	3.33196	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	7.9544	0	34.1215	0	3.32994	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	7.9512	0	34.1219	0	3.32679	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	7.9477	0	34.1223	0	3.32463	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	7.9449	0	34.1227	0	3.32237	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	7.9437	0	34.1235	0	3.31949	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	7.9398	0	34.1236	0	3.31537	0
JG4357_2007949	002	C	08/22/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	7.9361	0	34.1252	0	3.30640	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	28.1930	0	33.1457	0	3.87075	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	28.1986	0	34.4458	0	3.71523	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	28.1992	0	34.3772	0	3.58972	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	28.2096	0	34.3938	0	3.59383	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	28.1671	0	34.4053	0	3.32893	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	28.1538	0	34.3496	0	4.44914	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	28.1100	0	34.3579	0	4.39154	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	27.9705	0	34.3654	0	4.40576	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	27.8291	0	34.3864	0	4.40866	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	27.7229	0	34.4084	0	4.41216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	27.6389	0	34.4258	0	4.41493	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	27.5473	0	34.4429	0	4.41822	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	27.4628	0	34.4609	0	4.43044	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	27.4094	0	34.4790	0	4.42842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	27.3796	0	34.4854	0	4.43659	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	27.3511	0	34.4871	0	4.45373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	27.2711	0	34.4896	0	4.46224	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	27.1015	0	34.4871	0	4.45868	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	26.9818	0	34.5090	0	4.46387	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	26.9102	0	34.5255	0	4.47952	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	26.8538	0	34.5341	0	4.48373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	26.8142	0	34.5420	0	4.49189	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	26.7812	0	34.5475	0	4.50017	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	26.7172	0	34.5508	0	4.49579	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	26.6516	0	34.5528	0	4.50447	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	26.5978	0	34.5548	0	4.51443	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	26.5427	0	34.5580	0	4.52621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	26.4806	0	34.5621	0	4.55000	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	26.4006	0	34.5698	0	4.56358	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	26.2232	0	34.5743	0	4.58404	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	26.0201	0	34.5782	0	4.60892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	25.8169	0	34.5803	0	4.62804	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	25.5670	0	34.5761	0	4.64514	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	25.3822	0	34.5888	0	4.65285	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	25.2497	0	34.6019	0	4.66867	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	25.1339	0	34.6076	0	4.68416	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	25.0260	0	34.6149	0	4.69141	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	24.8943	0	34.6172	0	4.69534	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	24.8161	0	34.6204	0	4.70946	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	24.7721	0	34.6237	0	4.72095	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	24.7290	0	34.6265	0	4.72759	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	24.6768	0	34.6303	0	4.73853	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	24.5216	0	34.6330	0	4.75873	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	24.2315	0	34.6252	0	4.77389	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	24.0104	0	34.6289	0	4.78708	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	23.9102	0	34.6377	0	4.79185	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	23.8521	0	34.6415	0	4.80026	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	23.7893	0	34.6443	0	4.81325	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	23.7042	0	34.6465	0	4.82564	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	23.6118	0	34.6486	0	4.84187	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	23.5138	0	34.6525	0	4.86100	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	23.3346	0	34.6532	0	4.87552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	23.0610	0	34.6523	0	4.86699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	22.8672	0	34.6585	0	4.85822	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	22.7499	0	34.6658	0	4.85616	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	22.6757	0	34.6739	0	4.85213	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	22.6252	0	34.6808	0	4.85666	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	22.5793	0	34.6882	0	4.84684	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	22.5076	0	34.6956	0	4.79239	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	22.3891	0	34.7007	0	4.72048	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	22.2667	0	34.7065	0	4.67188	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	22.1801	0	34.7173	0	4.63614	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	22.1256	0	34.7306	0	4.60801	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	22.0800	0	34.7395	0	4.58940	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	22.0493	0	34.7457	0	4.57708	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	22.0290	0	34.7505	0	4.56347	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	22.0184	0	34.7541	0	4.54626	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	22.0112	0	34.7566	0	4.52377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	22.0012	0	34.7594	0	4.49896	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	21.9893	0	34.7625	0	4.47857	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	21.9622	0	34.7659	0	4.45681	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	21.8717	0	34.7696	0	4.43732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	21.7123	0	34.7688	0	4.42909	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	21.5701	0	34.7709	0	4.42760	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	21.4630	0	34.7725	0	4.43008	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	21.3850	0	34.7757	0	4.43070	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	21.3040	0	34.7769	0	4.42748	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	21.2198	0	34.7770	0	4.42686	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	21.1538	0	34.7782	0	4.43208	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	21.1169	0	34.7804	0	4.43878	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	21.1048	0	34.7839	0	4.43902	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	21.1012	0	34.7852	0	4.42664	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	21.0965	0	34.7859	0	4.41250	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	21.0851	0	34.7868	0	4.41161	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	21.0636	0	34.7873	0	4.41555	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	21.0311	0	34.7881	0	4.41686	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	20.9893	0	34.7879	0	4.41193	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	20.9622	0	34.7895	0	4.41036	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	20.9393	0	34.7904	0	4.42449	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	20.9055	0	34.7902	0	4.44013	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	20.8833	0	34.7920	0	4.44441	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	20.8602	0	34.7942	0	4.44539	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	20.7993	0	34.7934	0	4.44123	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	20.7213	0	34.7916	0	4.44860	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	20.6598	0	34.7927	0	4.45422	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	20.6300	0	34.7957	0	4.47390	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	20.6178	0	34.7973	0	4.51205	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	20.6034	0	34.7980	0	4.54165	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	20.5799	0	34.7999	0	4.56535	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	20.5474	0	34.8023	0	4.58013	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	20.5174	0	34.8056	0	4.57998	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	20.4980	0	34.8076	0	4.56859	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	20.4851	0	34.8081	0	4.55308	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	20.4747	0	34.8074	0	4.54295	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	20.4655	0	34.8067	0	4.53313	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	20.4570	0	34.8065	0	4.53143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	20.4469	0	34.8065	0	4.53465	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	20.4322	0	34.8061	0	4.54253	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	20.4230	0	34.8071	0	4.54698	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	20.4195	0	34.8073	0	4.54065	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	20.4163	0	34.8077	0	4.54340	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	20.4062	0	34.8087	0	4.55114	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	20.3793	0	34.8076	0	4.55613	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	20.3567	0	34.8085	0	4.55787	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	20.3467	0	34.8095	0	4.55447	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	20.3348	0	34.8094	0	4.55343	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	20.3218	0	34.8097	0	4.55342	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	20.3042	0	34.8103	0	4.55289	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	20.2765	0	34.8089	0	4.55738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	20.2585	0	34.8092	0	4.56103	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	20.2517	0	34.8100	0	4.56197	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	20.2495	0	34.8102	0	4.55867	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	20.2485	0	34.8103	0	4.55675	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	20.2467	0	34.8104	0	4.56127	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	20.2426	0	34.8108	0	4.55570	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	20.2267	0	34.8112	0	4.53344	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	20.1789	0	34.8095	0	4.52272	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	20.1116	0	34.8072	0	4.52462	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	20.0619	0	34.8049	0	4.53298	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	20.0477	0	34.8070	0	4.51220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	20.0379	0	34.8078	0	4.50024	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	19.9921	0	34.8083	0	4.50317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	19.8603	0	34.7995	0	4.50483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	19.7290	0	34.7934	0	4.50323	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	19.6733	0	34.7983	0	4.50030	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	19.6566	0	34.8003	0	4.49817	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	19.6508	0	34.8014	0	4.49906	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	19.6486	0	34.8026	0	4.50229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	19.6433	0	34.8030	0	4.50042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	19.6399	0	34.8032	0	4.50100	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	19.6390	0	34.8037	0	4.49705	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	19.6376	0	34.8046	0	4.49516	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	19.6348	0	34.8050	0	4.49615	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	19.6252	0	34.8049	0	4.49654	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	19.6087	0	34.8041	0	4.49684	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	19.5954	0	34.8041	0	4.49536	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	19.5812	0	34.8034	0	4.50144	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	19.5647	0	34.8034	0	4.49997	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	19.5505	0	34.8039	0	4.49604	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	19.5387	0	34.8034	0	4.49352	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	19.5287	0	34.8041	0	4.49764	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	19.5162	0	34.8037	0	4.50484	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	19.5002	0	34.8039	0	4.50389	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	19.4855	0	34.8039	0	4.50348	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	19.4707	0	34.8037	0	4.50962	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	19.4461	0	34.8023	0	4.51109	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	19.4241	0	34.8023	0	4.51035	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	19.4121	0	34.8027	0	4.51065	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	19.4016	0	34.8024	0	4.50871	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	19.3959	0	34.8032	0	4.51053	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	19.3932	0	34.8040	0	4.51300	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	19.3920	0	34.8042	0	4.51268	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	19.3908	0	34.8045	0	4.50899	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	19.3885	0	34.8041	0	4.50833	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	19.3861	0	34.8042	0	4.51409	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	19.3839	0	34.8047	0	4.51969	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	19.3835	0	34.8052	0	4.51563	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	19.3800	0	34.8045	0	4.51276	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	19.3742	0	34.8041	0	4.51269	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	19.3683	0	34.8045	0	4.51237	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	19.3602	0	34.8045	0	4.51482	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	19.3509	0	34.8035	0	4.51539	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	19.3439	0	34.8042	0	4.52012	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	19.3375	0	34.8042	0	4.52308	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	19.3334	0	34.8044	0	4.52882	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	19.3278	0	34.8049	0	4.53438	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	19.3129	0	34.8040	0	4.53912	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	19.2937	0	34.8023	0	4.53538	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	19.2811	0	34.8025	0	4.53777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	19.2740	0	34.8031	0	4.54548	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	19.2655	0	34.8035	0	4.55412	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	19.2441	0	34.8028	0	4.56804	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	19.2077	0	34.8006	0	4.58555	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	19.1675	0	34.7997	0	4.60266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	19.1189	0	34.7966	0	4.61295	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	19.0920	0	34.7967	0	4.61776	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	19.0825	0	34.7975	0	4.62800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	19.0767	0	34.7978	0	4.63964	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	19.0659	0	34.7978	0	4.65037	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	19.0461	0	34.7966	0	4.65401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	19.0236	0	34.7961	0	4.65733	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	18.9932	0	34.7947	0	4.66264	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	18.9610	0	34.7927	0	4.66939	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	18.9342	0	34.7923	0	4.68006	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	18.9098	0	34.7920	0	4.69184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	18.8951	0	34.7925	0	4.70325	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	18.8802	0	34.7923	0	4.71361	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	18.8490	0	34.7901	0	4.72071	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	18.8041	0	34.7857	0	4.72118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	18.7644	0	34.7848	0	4.72892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	18.7323	0	34.7842	0	4.74044	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	18.7151	0	34.7848	0	4.74987	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	18.7073	0	34.7857	0	4.74517	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	18.6947	0	34.7857	0	4.74351	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	18.6682	0	34.7849	0	4.74026	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	18.6243	0	34.7801	0	4.74359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	18.5871	0	34.7787	0	4.74871	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	18.5637	0	34.7799	0	4.74514	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	18.5468	0	34.7805	0	4.73761	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	18.5244	0	34.7798	0	4.74205	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	18.4946	0	34.7773	0	4.74863	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	18.4746	0	34.7774	0	4.75288	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	18.4659	0	34.7791	0	4.75583	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	18.4566	0	34.7792	0	4.75445	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	18.4399	0	34.7783	0	4.75597	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	18.4202	0	34.7775	0	4.75976	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	18.3989	0	34.7776	0	4.76025	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	18.3798	0	34.7778	0	4.76287	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	18.3711	0	34.7791	0	4.76672	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	18.3573	0	34.7787	0	4.76672	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	18.3399	0	34.7776	0	4.75979	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	18.3295	0	34.7782	0	4.75246	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	18.3204	0	34.7784	0	4.75078	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	18.3091	0	34.7776	0	4.74793	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	18.2945	0	34.7768	0	4.74260	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	18.2780	0	34.7759	0	4.74572	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	18.2680	0	34.7765	0	4.74941	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	18.2648	0	34.7771	0	4.75262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	18.2632	0	34.7776	0	4.75269	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	18.2602	0	34.7778	0	4.74842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	18.2550	0	34.7777	0	4.74168	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	18.2494	0	34.7776	0	4.74026	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	18.2427	0	34.7774	0	4.74051	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	18.2368	0	34.7773	0	4.74176	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	18.2317	0	34.7772	0	4.73834	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	18.2278	0	34.7774	0	4.73345	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	18.2221	0	34.7769	0	4.73720	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	18.2125	0	34.7767	0	4.74066	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	18.2047	0	34.7768	0	4.73506	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	18.2016	0	34.7772	0	4.73271	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	18.2002	0	34.7773	0	4.73539	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	18.1988	0	34.7773	0	4.73481	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	18.1969	0	34.7769	0	4.72915	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	18.1952	0	34.7771	0	4.72253	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	18.1890	0	34.7772	0	4.71820	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	18.1748	0	34.7765	0	4.71711	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	18.1598	0	34.7755	0	4.71721	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	18.1510	0	34.7764	0	4.71257	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	18.1432	0	34.7764	0	4.70701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	18.1375	0	34.7767	0	4.70225	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	18.1332	0	34.7766	0	4.70377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	18.1293	0	34.7768	0	4.70159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	18.1272	0	34.7770	0	4.69864	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	18.1258	0	34.7771	0	4.69628	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	18.1238	0	34.7772	0	4.68885	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	18.1205	0	34.7773	0	4.68602	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	18.1140	0	34.7773	0	4.68636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	18.1004	0	34.7768	0	4.68961	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	18.0845	0	34.7760	0	4.68550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	18.0723	0	34.7759	0	4.67427	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	18.0601	0	34.7762	0	4.66535	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	18.0416	0	34.7752	0	4.65736	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	18.0194	0	34.7739	0	4.64643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	17.9963	0	34.7730	0	4.64105	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	17.9719	0	34.7728	0	4.62964	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	17.9502	0	34.7729	0	4.62025	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	17.9338	0	34.7731	0	4.61278	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	17.9199	0	34.7733	0	4.61116	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	17.9079	0	34.7735	0	4.61252	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	17.8971	0	34.7737	0	4.61353	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	17.8883	0	34.7738	0	4.60237	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	17.8745	0	34.7735	0	4.58835	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	17.8588	0	34.7729	0	4.58380	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	17.8427	0	34.7732	0	4.58266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	17.8141	0	34.7721	0	4.57950	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	17.7734	0	34.7685	0	4.57014	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	17.7543	0	34.7706	0	4.56022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	17.7317	0	34.7678	0	4.56049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	17.7213	0	34.7682	0	4.55769	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	17.7163	0	34.7688	0	4.55379	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	17.7122	0	34.7689	0	4.55155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	17.7052	0	34.7683	0	4.55172	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	17.6992	0	34.7681	0	4.55124	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	17.6962	0	34.7689	0	4.55049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	17.6928	0	34.7684	0	4.55283	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	17.6896	0	34.7682	0	4.54994	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	17.6861	0	34.7686	0	4.54341	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	17.6787	0	34.7678	0	4.53906	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	17.6716	0	34.7676	0	4.53907	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	17.6645	0	34.7676	0	4.53541	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	17.6535	0	34.7668	0	4.52474	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	17.6414	0	34.7666	0	4.51600	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	17.6249	0	34.7656	0	4.51162	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	17.6035	0	34.7638	0	4.50758	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	17.5822	0	34.7630	0	4.50131	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	17.5690	0	34.7631	0	4.49330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	17.5598	0	34.7633	0	4.48347	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	17.5378	0	34.7614	0	4.47037	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	17.5118	0	34.7598	0	4.46166	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	17.4835	0	34.7582	0	4.45784	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	17.4537	0	34.7554	0	4.45693	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	17.4338	0	34.7553	0	4.45390	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	17.4197	0	34.7553	0	4.44424	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	17.4009	0	34.7545	0	4.43461	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	17.3790	0	34.7528	0	4.43083	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	17.3570	0	34.7513	0	4.42914	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	17.3380	0	34.7501	0	4.42043	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	17.3257	0	34.7503	0	4.41282	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	17.3139	0	34.7504	0	4.40031	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	17.2925	0	34.7489	0	4.38541	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	17.2574	0	34.7462	0	4.36546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	17.2122	0	34.7438	0	4.35065	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	17.1501	0	34.7397	0	4.34442	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	17.0780	0	34.7325	0	4.34196	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	17.0394	0	34.7325	0	4.33507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	17.0269	0	34.7336	0	4.32993	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	17.0214	0	34.7338	0	4.32989	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	17.0165	0	34.7338	0	4.33218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	17.0104	0	34.7338	0	4.33072	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	17.0027	0	34.7336	0	4.33143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	16.9954	0	34.7331	0	4.33060	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	16.9865	0	34.7326	0	4.32907	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	16.9758	0	34.7318	0	4.32781	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	16.9690	0	34.7322	0	4.32890	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	16.9596	0	34.7313	0	4.33072	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	16.9492	0	34.7305	0	4.32867	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	16.9437	0	34.7307	0	4.32517	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	16.9384	0	34.7300	0	4.32717	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	16.9351	0	34.7300	0	4.33038	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	16.9343	0	34.7304	0	4.33015	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	16.9337	0	34.7307	0	4.32916	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	16.9315	0	34.7305	0	4.33154	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	16.9294	0	34.7304	0	4.33243	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	16.9281	0	34.7306	0	4.32955	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	16.9275	0	34.7307	0	4.32760	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	16.9273	0	34.7309	0	4.32948	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	16.9263	0	34.7309	0	4.33020	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	16.9241	0	34.7308	0	4.32634	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	16.9218	0	34.7302	0	4.32559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	16.9202	0	34.7303	0	4.32880	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	16.9175	0	34.7302	0	4.32586	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	16.9146	0	34.7300	0	4.32768	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	16.9105	0	34.7293	0	4.32948	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	16.9051	0	34.7288	0	4.32887	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	16.8987	0	34.7281	0	4.32464	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	16.8922	0	34.7278	0	4.32549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	16.8837	0	34.7271	0	4.32766	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	16.8718	0	34.7255	0	4.32777	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	16.8617	0	34.7246	0	4.32549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	16.8539	0	34.7246	0	4.32738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	16.8409	0	34.7231	0	4.33220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	16.8242	0	34.7210	0	4.33055	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	16.8107	0	34.7203	0	4.31696	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	16.7973	0	34.7191	0	4.31551	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	16.7778	0	34.7174	0	4.31552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	16.7444	0	34.7129	0	4.31299	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	16.7188	0	34.7111	0	4.31081	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	16.7072	0	34.7122	0	4.30908	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	16.6862	0	34.7094	0	4.30798	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	16.6740	0	34.7092	0	4.30845	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	16.6656	0	34.7086	0	4.30504	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	16.6573	0	34.7086	0	4.30087	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	16.6437	0	34.7066	0	4.29632	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	16.6279	0	34.7055	0	4.29868	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	16.6127	0	34.7038	0	4.30443	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	16.6044	0	34.7043	0	4.30099	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	16.5979	0	34.7041	0	4.29334	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	16.5891	0	34.7034	0	4.29287	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	16.5785	0	34.7032	0	4.28806	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	16.5578	0	34.7006	0	4.27586	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	16.5306	0	34.6982	0	4.26717	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	16.4953	0	34.6953	0	4.26234	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	16.4429	0	34.6893	0	4.25646	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	16.3866	0	34.6833	0	4.24889	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	16.3461	0	34.6812	0	4.24732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	16.3157	0	34.6779	0	4.24903	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	16.2976	0	34.6776	0	4.24728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	16.2883	0	34.6780	0	4.24536	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	16.2826	0	34.6781	0	4.24550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	16.2783	0	34.6784	0	4.24258	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	16.2732	0	34.6781	0	4.24529	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	16.2695	0	34.6783	0	4.24450	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	16.2646	0	34.6780	0	4.24158	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	16.2589	0	34.6773	0	4.24029	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	16.2536	0	34.6773	0	4.24040	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	16.2453	0	34.6770	0	4.23965	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	16.2346	0	34.6760	0	4.23934	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	16.2297	0	34.6759	0	4.23854	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	16.2295	0	34.6764	0	4.23993	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	16.2289	0	34.6768	0	4.23826	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	16.2276	0	34.6766	0	4.23367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	16.2266	0	34.6766	0	4.23141	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	16.2251	0	34.6765	0	4.23055	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	16.2221	0	34.6766	0	4.23180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	16.2166	0	34.6758	0	4.23636	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	16.2128	0	34.6759	0	4.23375	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	16.2096	0	34.6755	0	4.22976	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	16.2072	0	34.6757	0	4.23141	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	16.2039	0	34.6753	0	4.23353	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	16.1999	0	34.6749	0	4.23097	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	16.1961	0	34.6748	0	4.22515	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	16.1903	0	34.6739	0	4.22363	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	16.1863	0	34.6737	0	4.22610	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	16.1816	0	34.6734	0	4.22805	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	16.1756	0	34.6731	0	4.22886	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	16.1732	0	34.6730	0	4.23039	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	16.1700	0	34.6727	0	4.22905	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	16.1645	0	34.6721	0	4.22034	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	16.1590	0	34.6723	0	4.21779	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	16.1463	0	34.6707	0	4.21895	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	16.1278	0	34.6683	0	4.22399	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	16.1094	0	34.6665	0	4.22262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	16.0967	0	34.6664	0	4.21116	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	16.0746	0	34.6644	0	4.20549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	16.0370	0	34.6602	0	4.20751	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	15.9937	0	34.6554	0	4.20821	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	15.9635	0	34.6541	0	4.20025	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	15.9454	0	34.6536	0	4.19587	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	15.9257	0	34.6515	0	4.19519	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	15.9019	0	34.6493	0	4.19715	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	15.8723	0	34.6457	0	4.19501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	15.8505	0	34.6465	0	4.18276	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	15.8033	0	34.6419	0	4.17208	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	15.7417	0	34.6352	0	4.16833	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	15.6748	0	34.6286	0	4.16380	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	15.6115	0	34.6235	0	4.15378	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	15.5584	0	34.6210	0	4.14377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	15.5033	0	34.6152	0	4.14738	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	15.4616	0	34.6118	0	4.14891	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	15.4274	0	34.6104	0	4.12419	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	15.3960	0	34.6098	0	4.10062	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	15.3388	0	34.6072	0	4.08662	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	15.1842	0	34.5888	0	4.07769	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	14.9962	0	34.5644	0	4.07250	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	14.8761	0	34.5620	0	4.06588	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	14.8023	0	34.5585	0	4.05821	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	14.7415	0	34.5540	0	4.04920	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	14.6931	0	34.5516	0	4.04816	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	14.6434	0	34.5482	0	4.04653	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	14.5900	0	34.5440	0	4.04299	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	14.5480	0	34.5421	0	4.03941	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	14.5191	0	34.5420	0	4.03344	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	14.4897	0	34.5412	0	4.02245	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	14.4437	0	34.5379	0	4.01792	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	14.3757	0	34.5314	0	4.02017	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	14.2883	0	34.5230	0	4.01433	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	14.2137	0	34.5177	0	4.01114	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	14.1704	0	34.5174	0	4.00377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	14.1240	0	34.5166	0	3.99266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	14.0423	0	34.5063	0	3.98559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	13.9541	0	34.5003	0	3.98241	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	13.8470	0	34.4907	0	3.98383	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	13.7392	0	34.4811	0	3.98121	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	13.6878	0	34.4827	0	3.97318	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	13.6539	0	34.4805	0	3.96866	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	13.6142	0	34.4758	0	3.96740	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	13.5791	0	34.4735	0	3.96621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	13.5506	0	34.4734	0	3.96592	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	13.5314	0	34.4745	0	3.96518	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	13.5178	0	34.4743	0	3.96621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	13.5048	0	34.4748	0	3.96225	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	13.4843	0	34.4740	0	3.95743	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	13.4507	0	34.4713	0	3.95377	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	13.4048	0	34.4668	0	3.95216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	13.3551	0	34.4624	0	3.95213	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	13.3149	0	34.4593	0	3.95359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	13.2936	0	34.4601	0	3.95670	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	13.2751	0	34.4597	0	3.95678	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	13.2608	0	34.4588	0	3.95972	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	13.2519	0	34.4592	0	3.95960	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	13.2370	0	34.4588	0	3.96063	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	13.2058	0	34.4548	0	3.96133	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	13.1709	0	34.4514	0	3.96229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	13.1431	0	34.4503	0	3.96220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	13.1137	0	34.4482	0	3.95853	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	13.0818	0	34.4451	0	3.95712	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	13.0536	0	34.4435	0	3.95697	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	13.0208	0	34.4407	0	3.95859	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	12.9855	0	34.4376	0	3.96148	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	12.9618	0	34.4373	0	3.96303	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	12.9477	0	34.4367	0	3.95897	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	12.9414	0	34.4372	0	3.95668	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	12.9335	0	34.4370	0	3.95737	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	12.9149	0	34.4354	0	3.95786	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	12.8792	0	34.4319	0	3.95712	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	12.8442	0	34.4286	0	3.95180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	12.8291	0	34.4288	0	3.95484	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	12.8187	0	34.4287	0	3.95752	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	12.8093	0	34.4284	0	3.95483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	12.8009	0	34.4283	0	3.95168	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	12.7886	0	34.4281	0	3.95279	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	12.7596	0	34.4248	0	3.95138	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	12.7129	0	34.4193	0	3.95108	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	12.6677	0	34.4158	0	3.94861	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	12.6414	0	34.4146	0	3.94612	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	12.6214	0	34.4137	0	3.94640	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	12.5976	0	34.4114	0	3.94674	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	12.5763	0	34.4099	0	3.94694	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	12.5641	0	34.4099	0	3.94619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	12.5562	0	34.4100	0	3.94710	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	12.5463	0	34.4095	0	3.94646	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	12.5341	0	34.4086	0	3.94621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	12.5203	0	34.4080	0	3.94461	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	12.5029	0	34.4068	0	3.94231	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	12.4800	0	34.4046	0	3.93867	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	12.4598	0	34.4031	0	3.93658	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	12.4432	0	34.4026	0	3.93470	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	12.4206	0	34.4008	0	3.93672	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	12.3915	0	34.3985	0	3.93745	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	12.3618	0	34.3970	0	3.92841	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	12.3253	0	34.3940	0	3.92645	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	12.2778	0	34.3886	0	3.92570	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	12.2214	0	34.3833	0	3.92358	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	12.1551	0	34.3765	0	3.92202	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	12.0759	0	34.3700	0	3.91172	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	11.9888	0	34.3663	0	3.90417	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	11.8859	0	34.3541	0	3.90732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	11.7938	0	34.3455	0	3.90761	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	11.7208	0	34.3407	0	3.89823	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	11.6851	0	34.3426	0	3.88650	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	11.6539	0	34.3436	0	3.87486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	11.5860	0	34.3368	0	3.86779	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	11.4877	0	34.3237	0	3.86441	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	11.3898	0	34.3190	0	3.86155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	11.3170	0	34.3145	0	3.85461	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	11.2947	0	34.3167	0	3.85120	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	11.2751	0	34.3159	0	3.84718	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	11.2544	0	34.3154	0	3.84295	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	11.2328	0	34.3147	0	3.84053	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	11.2139	0	34.3138	0	3.83939	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	11.1999	0	34.3134	0	3.84000	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	11.1896	0	34.3143	0	3.83438	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	11.1765	0	34.3146	0	3.82931	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	11.1557	0	34.3128	0	3.82640	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	11.1317	0	34.3107	0	3.82546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	11.1101	0	34.3098	0	3.82604	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	11.0952	0	34.3100	0	3.82750	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	11.0867	0	34.3101	0	3.82455	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	11.0751	0	34.3093	0	3.82166	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	11.0649	0	34.3093	0	3.82262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	11.0537	0	34.3085	0	3.82082	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	11.0407	0	34.3078	0	3.81825	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	11.0320	0	34.3079	0	3.81504	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	11.0249	0	34.3084	0	3.81184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	11.0089	0	34.3073	0	3.81109	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	10.9828	0	34.3039	0	3.81195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	10.9666	0	34.3037	0	3.81022	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	10.9577	0	34.3039	0	3.80637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	10.9453	0	34.3041	0	3.80058	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	10.9142	0	34.3004	0	3.79947	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	10.8773	0	34.2967	0	3.79973	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	10.8475	0	34.2949	0	3.79613	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	10.8260	0	34.2938	0	3.78874	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	10.8095	0	34.2939	0	3.78207	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	10.7821	0	34.2918	0	3.77815	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	10.7424	0	34.2873	0	3.77645	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	10.7014	0	34.2849	0	3.77263	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	10.6670	0	34.2837	0	3.76359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	10.6385	0	34.2818	0	3.76025	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	10.6059	0	34.2798	0	3.75605	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	10.5634	0	34.2753	0	3.74932	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	10.5240	0	34.2743	0	3.73599	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	10.4571	0	34.2704	0	3.72184	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	10.3365	0	34.2566	0	3.70417	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	10.1994	0	34.2442	0	3.69147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	10.0652	0	34.2332	0	3.68182	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	9.9471	0	34.2260	0	3.67083	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	9.8467	0	34.2200	0	3.65980	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	9.7917	0	34.2199	0	3.65241	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	9.7555	0	34.2184	0	3.64710	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	9.7236	0	34.2178	0	3.64145	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	9.6997	0	34.2183	0	3.63373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	9.6791	0	34.2182	0	3.63063	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	9.6504	0	34.2167	0	3.63212	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	9.6141	0	34.2144	0	3.62480	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	9.5812	0	34.2131	0	3.61731	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	9.5459	0	34.2112	0	3.61205	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	9.4884	0	34.2074	0	3.60878	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	9.4022	0	34.1955	0	3.60556	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	9.3498	0	34.1954	0	3.60778	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	9.3248	0	34.1965	0	3.59733	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	9.3053	0	34.1964	0	3.58156	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	9.2760	0	34.1962	0	3.56903	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	9.2098	0	34.1920	0	3.56081	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	9.0848	0	34.1764	0	3.55437	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	8.9591	0	34.1678	0	3.54724	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	8.8937	0	34.1675	0	3.54034	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	8.8692	0	34.1679	0	3.53595	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	8.8577	0	34.1686	0	3.53466	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	8.8539	0	34.1697	0	3.53095	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	8.8503	0	34.1704	0	3.52936	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	8.8484	0	34.1713	0	3.52619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	8.8482	0	34.1722	0	3.52642	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	8.8481	0	34.1731	0	3.52535	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	8.8480	0	34.1740	0	3.52472	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	8.8478	0	34.1747	0	3.52276	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	8.8466	0	34.1751	0	3.52001	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	8.8422	0	34.1753	0	3.51794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	8.8344	0	34.1756	0	3.51572	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	8.8256	0	34.1752	0	3.51310	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	8.8193	0	34.1751	0	3.51256	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	8.8152	0	34.1751	0	3.51191	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	8.8126	0	34.1750	0	3.51229	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	8.8093	0	34.1750	0	3.51143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	8.8061	0	34.1752	0	3.51277	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	8.8019	0	34.1751	0	3.51335	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	8.7948	0	34.1750	0	3.49991	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	8.7763	0	34.1745	0	3.48160	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	8.7098	0	34.1699	0	3.46028	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	8.5481	0	34.1524	0	3.44526	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	611.0	0	SC	8	8.4199	0	34.1396	0	3.43622	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	612.0	0	SC	8	8.3676	0	34.1425	0	3.42874	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	613.0	0	SC	8	8.3450	0	34.1453	0	3.42376	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	614.0	0	SC	8	8.3281	0	34.1452	0	3.41787	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	615.0	0	SC	8	8.3144	0	34.1449	0	3.41118	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	616.0	0	SC	8	8.2995	0	34.1449	0	3.40116	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	617.0	0	SC	8	8.2765	0	34.1441	0	3.39138	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	618.0	0	SC	8	8.2440	0	34.1420	0	3.38955	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	619.0	0	SC	8	8.2147	0	34.1407	0	3.38373	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	620.0	0	SC	8	8.1947	0	34.1411	0	3.36814	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	621.0	0	SC	8	8.1746	0	34.1417	0	3.34917	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	622.0	0	SC	8	8.1374	0	34.1408	0	3.33564	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	623.0	0	SC	8	8.0659	0	34.1336	0	3.32782	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	624.0	0	SC	8	8.0017	0	34.1290	0	3.32019	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	625.0	0	SC	8	7.9719	0	34.1323	0	3.31164	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	626.0	0	SC	8	7.9606	0	34.1334	0	3.30428	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.3333	0	627.0	0	SC	8	7.9545	0	34.1353	0	3.29533	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	28.4102	0	32.0812	0	3.96115	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	28.4361	0	34.5169	0	3.73008	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	28.4405	0	34.4481	0	3.56676	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	28.4479	0	34.4480	0	3.72291	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	28.4525	0	34.4355	0	4.33484	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	28.4499	0	34.4355	0	4.34787	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	28.4360	0	34.4363	0	4.34919	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	28.4031	0	34.4366	0	4.36447	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	28.3614	0	34.4372	0	4.39206	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	28.3099	0	34.4385	0	4.40593	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	28.1691	0	34.4300	0	4.41262	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	27.9482	0	34.4074	0	4.42311	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	27.7396	0	34.3818	0	4.43701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	27.6431	0	34.3843	0	4.44715	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	27.6051	0	34.3901	0	4.43699	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	27.5929	0	34.3930	0	4.43586	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	27.5855	0	34.3975	0	4.44085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	27.5706	0	34.4034	0	4.45047	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	27.5437	0	34.4089	0	4.46156	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	27.5149	0	34.4133	0	4.47765	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	27.4693	0	34.4183	0	4.49072	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	27.3334	0	34.4238	0	4.51213	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	27.0894	0	34.4244	0	4.53215	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	26.8558	0	34.4359	0	4.53847	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	26.6542	0	34.4455	0	4.55981	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	26.4442	0	34.4574	0	4.58111	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	26.0694	0	34.4769	0	4.58600	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	25.7822	0	34.5038	0	4.60011	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	25.7117	0	34.5273	0	4.61428	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	25.6685	0	34.5436	0	4.62307	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	25.6408	0	34.5594	0	4.62830	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	25.6205	0	34.5697	0	4.63350	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	25.5832	0	34.5778	0	4.64535	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	25.5160	0	34.5865	0	4.65664	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	25.4294	0	34.5936	0	4.64410	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	25.3497	0	34.6045	0	4.65922	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	25.1940	0	34.6143	0	4.68117	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	24.8842	0	34.6175	0	4.69040	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	24.6061	0	34.6302	0	4.69369	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	24.4943	0	34.6427	0	4.69101	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	24.3989	0	34.6496	0	4.69784	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	24.3056	0	34.6551	0	4.71085	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	24.2406	0	34.6634	0	4.72728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	24.2046	0	34.6706	0	4.74902	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	24.1728	0	34.6761	0	4.77891	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	24.0969	0	34.6830	0	4.79510	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	23.9399	0	34.6920	0	4.80472	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	23.7098	0	34.6977	0	4.80290	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	23.4780	0	34.7096	0	4.77917	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	23.2902	0	34.7168	0	4.75418	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	23.1453	0	34.7152	0	4.73952	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	23.0068	0	34.7134	0	4.73357	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	22.8910	0	34.7152	0	4.72998	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	22.8171	0	34.7185	0	4.72330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	22.7823	0	34.7242	0	4.72279	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	22.7635	0	34.7266	0	4.70794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	22.7456	0	34.7294	0	4.69098	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	22.6984	0	34.7328	0	4.68075	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	22.5617	0	34.7328	0	4.67073	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	22.3644	0	34.7334	0	4.66195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	22.2175	0	34.7405	0	4.63865	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	22.1305	0	34.7459	0	4.63102	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	22.0672	0	34.7473	0	4.63631	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	22.0000	0	34.7505	0	4.63765	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	21.9048	0	34.7498	0	4.61876	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	21.8433	0	34.7546	0	4.57794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	21.7879	0	34.7571	0	4.53393	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	21.6916	0	34.7576	0	4.50061	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	21.5631	0	34.7564	0	4.47884	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	21.4595	0	34.7639	0	4.46810	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	21.3575	0	34.7650	0	4.46527	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	21.2863	0	34.7697	0	4.46134	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	21.2610	0	34.7745	0	4.44523	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	21.2438	0	34.7760	0	4.44134	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	21.2176	0	34.7779	0	4.44210	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	21.1765	0	34.7794	0	4.44212	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	21.1312	0	34.7815	0	4.44144	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	21.0943	0	34.7838	0	4.47803	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	21.0520	0	34.7835	0	4.51032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	20.9867	0	34.7824	0	4.52931	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	20.8737	0	34.7764	0	4.54548	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	20.7308	0	34.7678	0	4.56258	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	20.6284	0	34.7667	0	4.57936	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	20.5885	0	34.7707	0	4.59488	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	20.5770	0	34.7730	0	4.60436	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	20.5659	0	34.7729	0	4.61378	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	20.5540	0	34.7741	0	4.63139	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	20.5386	0	34.7748	0	4.64507	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	20.5277	0	34.7771	0	4.64956	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	20.5120	0	34.7795	0	4.66098	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	20.4505	0	34.7833	0	4.67549	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	20.3013	0	34.7755	0	4.67430	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	20.1828	0	34.7785	0	4.66996	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	20.1418	0	34.7835	0	4.68800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	20.1171	0	34.7834	0	4.68950	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	20.0939	0	34.7851	0	4.67031	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	20.0616	0	34.7878	0	4.65516	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	19.9569	0	34.7862	0	4.65789	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	19.8087	0	34.7746	0	4.66221	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	19.7127	0	34.7775	0	4.66030	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	19.6773	0	34.7839	0	4.64644	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	19.6651	0	34.7852	0	4.64965	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	19.6512	0	34.7862	0	4.65300	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	19.6313	0	34.7869	0	4.64819	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	19.6069	0	34.7870	0	4.64709	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	19.5874	0	34.7874	0	4.65318	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	19.5741	0	34.7887	0	4.65412	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	19.5609	0	34.7899	0	4.64632	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	19.5475	0	34.7912	0	4.63829	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	19.5221	0	34.7918	0	4.63656	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	19.4763	0	34.7898	0	4.63794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	19.4251	0	34.7885	0	4.64131	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	19.3873	0	34.7902	0	4.64339	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	19.3513	0	34.7913	0	4.64332	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	19.2923	0	34.7880	0	4.64255	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	19.2477	0	34.7893	0	4.63971	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	19.2156	0	34.7896	0	4.63435	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	19.1988	0	34.7910	0	4.63413	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	19.1889	0	34.7916	0	4.63695	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	19.1774	0	34.7917	0	4.63450	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	19.1651	0	34.7915	0	4.62963	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	19.1449	0	34.7907	0	4.62334	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	19.1188	0	34.7894	0	4.62180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	19.1019	0	34.7904	0	4.62111	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	19.0897	0	34.7921	0	4.61881	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	19.0753	0	34.7925	0	4.61261	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	19.0617	0	34.7923	0	4.61159	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	19.0463	0	34.7923	0	4.61732	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	19.0285	0	34.7924	0	4.62141	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	19.0144	0	34.7934	0	4.62323	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	19.0013	0	34.7938	0	4.62808	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	18.9868	0	34.7939	0	4.63259	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	18.9801	0	34.7955	0	4.64092	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	18.9751	0	34.7967	0	4.63198	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	18.9655	0	34.7967	0	4.62491	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	18.9513	0	34.7960	0	4.62501	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	18.9330	0	34.7956	0	4.62727	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	18.9016	0	34.7951	0	4.63371	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	18.8713	0	34.7951	0	4.63050	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	18.8601	0	34.7960	0	4.60846	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	18.8512	0	34.7964	0	4.59468	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	18.8421	0	34.7969	0	4.58816	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	18.8273	0	34.7971	0	4.57506	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	18.8145	0	34.7980	0	4.54856	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	18.8066	0	34.7987	0	4.53724	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	18.7963	0	34.7989	0	4.54054	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	18.7848	0	34.7991	0	4.54302	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	18.7760	0	34.7997	0	4.53645	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	18.7650	0	34.7991	0	4.53668	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	18.7522	0	34.7986	0	4.54231	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	18.7414	0	34.7986	0	4.54411	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	18.7323	0	34.7990	0	4.54341	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	18.7168	0	34.7984	0	4.54468	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	18.7013	0	34.7978	0	4.55263	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	18.6921	0	34.7981	0	4.56865	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	18.6850	0	34.7982	0	4.57852	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	18.6715	0	34.7970	0	4.57810	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	18.6565	0	34.7963	0	4.58132	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	18.6426	0	34.7953	0	4.58483	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	18.6329	0	34.7955	0	4.59125	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	18.6265	0	34.7958	0	4.59641	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	18.6241	0	34.7965	0	4.58800	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	18.6214	0	34.7964	0	4.58267	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	18.6146	0	34.7954	0	4.58733	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.6074	0	34.7955	0	4.59206	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.6027	0	34.7956	0	4.58027	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.6006	0	34.7961	0	4.56496	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.5957	0	34.7961	0	4.56165	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.5858	0	34.7957	0	4.56025	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.5775	0	34.7958	0	4.54320	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.5688	0	34.7965	0	4.53017	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.5343	0	34.7963	0	4.52689	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.4627	0	34.7919	0	4.51382	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.4065	0	34.7921	0	4.50143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.3741	0	34.7915	0	4.50043	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.3486	0	34.7915	0	4.50151	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.3305	0	34.7918	0	4.49969	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.3251	0	34.7933	0	4.49641	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.3218	0	34.7937	0	4.48766	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.3197	0	34.7944	0	4.48423	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.3157	0	34.7948	0	4.47979	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.3086	0	34.7950	0	4.48004	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.3024	0	34.7954	0	4.46984	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.2975	0	34.7957	0	4.45392	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.2915	0	34.7955	0	4.45139	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.2867	0	34.7956	0	4.45191	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.2827	0	34.7963	0	4.45694	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.2814	0	34.7968	0	4.44955	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.2744	0	34.7962	0	4.43792	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.2651	0	34.7959	0	4.44006	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.2558	0	34.7957	0	4.44844	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.2480	0	34.7955	0	4.45297	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.2447	0	34.7967	0	4.43935	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.2368	0	34.7961	0	4.43689	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.2214	0	34.7951	0	4.43938	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.2034	0	34.7933	0	4.43947	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.1926	0	34.7938	0	4.44042	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.1876	0	34.7942	0	4.44631	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.1846	0	34.7941	0	4.44729	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.1823	0	34.7944	0	4.44243	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.1800	0	34.7943	0	4.43937	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.1773	0	34.7942	0	4.43816	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.1736	0	34.7939	0	4.43994	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.1686	0	34.7935	0	4.44158	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	18.1629	0	34.7936	0	4.44169	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	18.1585	0	34.7940	0	4.44220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	18.1533	0	34.7937	0	4.43827	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	18.1499	0	34.7934	0	4.43907	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	18.1482	0	34.7935	0	4.44215	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	18.1467	0	34.7938	0	4.44489	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	18.1407	0	34.7934	0	4.44850	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	18.1302	0	34.7923	0	4.44775	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	18.1212	0	34.7922	0	4.45036	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	18.1098	0	34.7917	0	4.45701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	18.0969	0	34.7906	0	4.46114	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	18.0866	0	34.7898	0	4.46036	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	18.0763	0	34.7891	0	4.45737	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	18.0636	0	34.7878	0	4.45721	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	18.0536	0	34.7870	0	4.45456	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	18.0465	0	34.7869	0	4.45434	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	18.0382	0	34.7863	0	4.45864	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	18.0288	0	34.7859	0	4.46244	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	18.0193	0	34.7856	0	4.45557	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	18.0147	0	34.7857	0	4.45035	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	18.0118	0	34.7860	0	4.44894	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	18.0092	0	34.7860	0	4.44920	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	18.0072	0	34.7863	0	4.44987	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	18.0056	0	34.7869	0	4.44809	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	18.0041	0	34.7872	0	4.44354	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	18.0022	0	34.7871	0	4.44475	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	17.9990	0	34.7871	0	4.44667	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	17.9926	0	34.7870	0	4.44452	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	17.9855	0	34.7869	0	4.43780	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	17.9790	0	34.7871	0	4.43451	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	17.9692	0	34.7864	0	4.43892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	17.9543	0	34.7852	0	4.43619	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	17.9334	0	34.7836	0	4.43461	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	17.9081	0	34.7816	0	4.43149	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	17.8822	0	34.7815	0	4.42134	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	17.8319	0	34.7782	0	4.41645	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	17.7712	0	34.7706	0	4.41486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	17.7316	0	34.7703	0	4.41391	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	17.6995	0	34.7702	0	4.41183	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	17.6767	0	34.7703	0	4.40934	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	17.6682	0	34.7712	0	4.41119	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	17.6630	0	34.7718	0	4.40907	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	17.6585	0	34.7723	0	4.40343	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	17.6554	0	34.7728	0	4.39992	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	17.6525	0	34.7731	0	4.39728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	17.6494	0	34.7735	0	4.39718	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.6478	0	34.7739	0	4.39966	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.6475	0	34.7744	0	4.40243	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.6462	0	34.7744	0	4.39452	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	17.6422	0	34.7748	0	4.38832	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	17.6355	0	34.7741	0	4.39318	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	17.6301	0	34.7742	0	4.39199	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	17.6198	0	34.7737	0	4.39300	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	17.6100	0	34.7735	0	4.39009	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	17.6020	0	34.7736	0	4.38926	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	17.5922	0	34.7720	0	4.38921	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	17.5869	0	34.7724	0	4.38623	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	17.5828	0	34.7727	0	4.38259	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	17.5760	0	34.7729	0	4.37417	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	17.5530	0	34.7724	0	4.37218	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	17.5108	0	34.7678	0	4.37271	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	17.4743	0	34.7651	0	4.37013	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	17.4472	0	34.7633	0	4.36538	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	17.4231	0	34.7616	0	4.36310	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	17.4027	0	34.7600	0	4.36147	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	17.3846	0	34.7590	0	4.36350	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	17.3580	0	34.7572	0	4.35881	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	17.3230	0	34.7555	0	4.34692	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	17.2872	0	34.7531	0	4.34179	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	17.2483	0	34.7492	0	4.34580	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	17.2145	0	34.7457	0	4.34737	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	17.1935	0	34.7456	0	4.34516	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	17.1851	0	34.7468	0	4.33950	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	17.1803	0	34.7471	0	4.33766	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	17.1747	0	34.7469	0	4.33765	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	17.1676	0	34.7466	0	4.33701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	17.1572	0	34.7460	0	4.33384	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	17.1434	0	34.7453	0	4.32696	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	17.1232	0	34.7430	0	4.32684	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	17.1029	0	34.7409	0	4.33264	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	17.0874	0	34.7403	0	4.33478	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	17.0763	0	34.7403	0	4.32961	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	17.0704	0	34.7410	0	4.32246	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	17.0625	0	34.7406	0	4.32292	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	17.0523	0	34.7397	0	4.32563	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	17.0436	0	34.7392	0	4.32505	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	17.0373	0	34.7393	0	4.31866	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	17.0267	0	34.7384	0	4.31565	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	17.0171	0	34.7376	0	4.31405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	17.0117	0	34.7376	0	4.31447	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	17.0087	0	34.7379	0	4.31956	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	17.0059	0	34.7377	0	4.32615	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	17.0018	0	34.7373	0	4.32526	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	16.9980	0	34.7372	0	4.31108	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	16.9937	0	34.7375	0	4.30706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	16.9826	0	34.7372	0	4.30556	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	16.9509	0	34.7324	0	4.30511	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	16.9177	0	34.7290	0	4.30798	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	16.9041	0	34.7295	0	4.31368	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	16.8993	0	34.7298	0	4.30465	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	16.8925	0	34.7297	0	4.29590	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	16.8762	0	34.7276	0	4.29285	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	16.8536	0	34.7258	0	4.29254	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	16.8190	0	34.7216	0	4.28862	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	16.7717	0	34.7165	0	4.28617	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	16.7332	0	34.7150	0	4.28567	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	16.7031	0	34.7127	0	4.28309	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	16.6682	0	34.7089	0	4.27986	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	16.6416	0	34.7075	0	4.27508	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	16.6206	0	34.7067	0	4.26297	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	16.5768	0	34.7030	0	4.24698	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	16.4940	0	34.6932	0	4.23909	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	16.3857	0	34.6816	0	4.23563	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	16.2668	0	34.6700	0	4.23130	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	16.1561	0	34.6595	0	4.22621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	16.1043	0	34.6591	0	4.22334	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	16.0909	0	34.6603	0	4.22263	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	16.0821	0	34.6611	0	4.22176	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	16.0730	0	34.6608	0	4.21851	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	16.0660	0	34.6614	0	4.21450	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	16.0575	0	34.6615	0	4.21724	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	16.0460	0	34.6604	0	4.21909	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	16.0354	0	34.6607	0	4.21544	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	16.0178	0	34.6589	0	4.20933	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	16.0057	0	34.6585	0	4.20642	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	15.9958	0	34.6585	0	4.20580	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	15.9773	0	34.6569	0	4.20735	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	15.9587	0	34.6555	0	4.20701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	15.9506	0	34.6563	0	4.20359	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	15.9427	0	34.6558	0	4.20318	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	15.9322	0	34.6550	0	4.20198	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	15.9231	0	34.6543	0	4.19495	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	15.9139	0	34.6541	0	4.19317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	15.8969	0	34.6534	0	4.19473	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	15.8487	0	34.6469	0	4.19366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	15.8060	0	34.6428	0	4.18764	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	15.7908	0	34.6436	0	4.18301	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	15.7774	0	34.6427	0	4.18114	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	15.7631	0	34.6413	0	4.18531	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	15.7526	0	34.6409	0	4.18989	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	15.7516	0	34.6418	0	4.18366	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	15.7467	0	34.6419	0	4.17110	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	15.7323	0	34.6407	0	4.16976	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	15.7091	0	34.6384	0	4.17014	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	15.6676	0	34.6336	0	4.16847	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	15.6093	0	34.6282	0	4.16726	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	15.5699	0	34.6272	0	4.16322	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	15.5292	0	34.6227	0	4.15806	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	15.4975	0	34.6187	0	4.15714	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	15.4824	0	34.6190	0	4.15486	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	15.4735	0	34.6193	0	4.15517	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	15.4674	0	34.6198	0	4.15773	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	15.4611	0	34.6197	0	4.15493	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	15.4557	0	34.6195	0	4.14979	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	15.4521	0	34.6195	0	4.14843	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	15.4481	0	34.6193	0	4.14629	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	15.4419	0	34.6189	0	4.14582	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	15.4346	0	34.6186	0	4.14643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	15.4286	0	34.6189	0	4.15073	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	15.4235	0	34.6189	0	4.15585	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	15.4125	0	34.6175	0	4.15401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	15.3967	0	34.6164	0	4.15161	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	15.3719	0	34.6145	0	4.14998	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	15.3317	0	34.6093	0	4.14921	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	15.2882	0	34.6031	0	4.14814	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	15.2613	0	34.6034	0	4.14643	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	15.2377	0	34.6021	0	4.14923	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	15.2185	0	34.6012	0	4.14749	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	15.1952	0	34.5995	0	4.14665	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	15.1622	0	34.5967	0	4.15340	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	15.1177	0	34.5921	0	4.14349	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	15.0705	0	34.5878	0	4.12593	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	15.0371	0	34.5868	0	4.13503	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	14.9810	0	34.5806	0	4.13760	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	14.8887	0	34.5684	0	4.12534	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	14.8250	0	34.5671	0	4.10190	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	14.6941	0	34.5559	0	4.08524	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	14.4888	0	34.5235	0	4.08032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	14.3529	0	34.5196	0	4.07580	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	14.2513	0	34.5138	0	4.07243	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	14.2042	0	34.5151	0	4.07311	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	14.1878	0	34.5168	0	4.07629	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	14.1748	0	34.5171	0	4.07823	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	14.1679	0	34.5176	0	4.07201	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	14.1646	0	34.5181	0	4.07015	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	14.1621	0	34.5187	0	4.06912	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	14.1596	0	34.5189	0	4.07056	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	14.1613	0	34.5208	0	4.07004	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	14.1602	0	34.5221	0	4.06174	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	14.1481	0	34.5222	0	4.05842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	14.1270	0	34.5202	0	4.05844	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	14.1064	0	34.5190	0	4.05975	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	14.0983	0	34.5193	0	4.06174	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	14.0917	0	34.5192	0	4.05402	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	14.0835	0	34.5190	0	4.05198	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	14.0742	0	34.5185	0	4.05459	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	14.0587	0	34.5170	0	4.05706	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	14.0393	0	34.5153	0	4.05694	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	14.0316	0	34.5171	0	4.05515	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	14.0027	0	34.5130	0	4.04995	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	13.9766	0	34.5103	0	4.04730	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	13.9582	0	34.5100	0	4.04650	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	13.9376	0	34.5089	0	4.04517	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	13.9054	0	34.5061	0	4.04132	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	13.8701	0	34.5039	0	4.04227	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	13.8367	0	34.5000	0	4.03621	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	13.8095	0	34.4974	0	4.03163	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	13.7913	0	34.4972	0	4.02954	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	13.7704	0	34.4969	0	4.02460	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	13.7274	0	34.4907	0	4.02316	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	13.6922	0	34.4905	0	4.02528	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	13.6432	0	34.4834	0	4.02202	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	13.6201	0	34.4841	0	4.02102	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	13.5997	0	34.4825	0	4.01909	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	13.5796	0	34.4814	0	4.01687	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	13.5601	0	34.4802	0	4.01772	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	13.5378	0	34.4789	0	4.01892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	13.5129	0	34.4768	0	4.01821	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	13.5007	0	34.4768	0	4.01983	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	13.4936	0	34.4764	0	4.02417	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	13.4860	0	34.4761	0	4.02180	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	13.4796	0	34.4768	0	4.01553	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	13.4518	0	34.4754	0	4.01217	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	13.3737	0	34.4652	0	4.00888	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	13.2826	0	34.4534	0	4.00788	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	13.2236	0	34.4510	0	4.00640	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	13.2013	0	34.4532	0	4.00585	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	13.1926	0	34.4524	0	4.00892	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	13.1895	0	34.4536	0	4.00986	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	13.1814	0	34.4536	0	4.00553	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	13.1658	0	34.4520	0	3.99999	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	13.1440	0	34.4500	0	3.99815	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	13.1157	0	34.4471	0	4.00274	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	13.0931	0	34.4457	0	4.00230	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	13.0842	0	34.4470	0	3.99758	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	13.0759	0	34.4468	0	3.99615	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	13.0602	0	34.4454	0	3.99933	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	13.0389	0	34.4426	0	4.00013	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	13.0243	0	34.4427	0	3.99701	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	13.0136	0	34.4428	0	3.99154	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	12.9954	0	34.4423	0	3.99550	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	12.9634	0	34.4385	0	3.99477	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	12.9272	0	34.4347	0	3.98607	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	12.8978	0	34.4342	0	3.97794	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	12.8412	0	34.4307	0	3.97468	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	12.7405	0	34.4166	0	3.97360	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	12.6634	0	34.4094	0	3.97405	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	12.6318	0	34.4116	0	3.97285	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	12.6183	0	34.4118	0	3.96859	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	12.6084	0	34.4110	0	3.96637	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	12.6011	0	34.4112	0	3.96720	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	12.5922	0	34.4113	0	3.96833	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	12.5816	0	34.4109	0	3.96835	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	12.5732	0	34.4111	0	3.96387	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	12.5535	0	34.4107	0	3.95726	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	12.5030	0	34.4048	0	3.95350	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	12.4362	0	34.3996	0	3.95240	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	12.3486	0	34.3895	0	3.95076	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	12.2866	0	34.3834	0	3.94806	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	12.2638	0	34.3851	0	3.94623	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	12.2547	0	34.3862	0	3.94887	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	12.2496	0	34.3869	0	3.94849	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	12.2427	0	34.3868	0	3.95101	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	12.2322	0	34.3874	0	3.94220	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	12.1879	0	34.3828	0	3.93530	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	12.1307	0	34.3751	0	3.93426	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	12.0758	0	34.3720	0	3.93207	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	12.0131	0	34.3646	0	3.92677	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	11.9685	0	34.3632	0	3.92514	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	11.9477	0	34.3642	0	3.92725	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	11.9215	0	34.3625	0	3.92653	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	11.8997	0	34.3622	0	3.92409	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	11.8743	0	34.3606	0	3.92160	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	11.8419	0	34.3558	0	3.92197	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	11.8235	0	34.3549	0	3.92219	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	11.8154	0	34.3558	0	3.92319	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	11.8109	0	34.3566	0	3.92295	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	11.8059	0	34.3577	0	3.92260	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	11.7963	0	34.3577	0	3.92049	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	11.7795	0	34.3560	0	3.91889	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	11.7560	0	34.3545	0	3.91582	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	11.7281	0	34.3519	0	3.90926	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	11.6980	0	34.3497	0	3.90875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	11.6587	0	34.3466	0	3.90665	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	11.6106	0	34.3413	0	3.90727	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	11.5711	0	34.3387	0	3.90481	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	11.5469	0	34.3388	0	3.89936	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	11.5233	0	34.3363	0	3.89918	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	11.5038	0	34.3342	0	3.89797	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	11.4901	0	34.3341	0	3.89544	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	11.4784	0	34.3347	0	3.89143	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	11.4597	0	34.3337	0	3.88878	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	11.4365	0	34.3313	0	3.88744	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	11.4190	0	34.3305	0	3.89037	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	11.4040	0	34.3299	0	3.89032	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	11.3889	0	34.3298	0	3.87440	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	11.3565	0	34.3284	0	3.85505	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	11.2865	0	34.3226	0	3.84618	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	11.1692	0	34.3110	0	3.83994	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	11.0253	0	34.2925	0	3.83389	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	10.9335	0	34.2903	0	3.83021	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	10.8965	0	34.2912	0	3.82742	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	10.8751	0	34.2916	0	3.82342	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	10.8497	0	34.2898	0	3.81914	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	10.8226	0	34.2875	0	3.81747	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	10.8024	0	34.2858	0	3.81506	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	10.7916	0	34.2863	0	3.81491	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	10.7856	0	34.2873	0	3.81470	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	10.7807	0	34.2883	0	3.81604	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	10.7697	0	34.2881	0	3.81684	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	10.7555	0	34.2870	0	3.81462	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	10.7488	0	34.2875	0	3.81275	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	10.7402	0	34.2875	0	3.81100	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	10.7236	0	34.2850	0	3.81108	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	10.7050	0	34.2837	0	3.81266	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	10.6884	0	34.2822	0	3.81297	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	10.6790	0	34.2831	0	3.81001	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	10.6678	0	34.2820	0	3.80913	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	10.6532	0	34.2815	0	3.81004	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	10.6304	0	34.2787	0	3.80797	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	10.6131	0	34.2788	0	3.80250	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	10.5960	0	34.2784	0	3.79947	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	10.5705	0	34.2752	0	3.79890	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	10.5390	0	34.2714	0	3.79863	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	10.5094	0	34.2700	0	3.79690	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	10.4869	0	34.2698	0	3.79330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	10.4615	0	34.2676	0	3.78427	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	10.4316	0	34.2650	0	3.77728	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	10.3979	0	34.2632	0	3.77188	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	10.3467	0	34.2589	0	3.76761	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	10.2830	0	34.2525	0	3.76066	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	10.2345	0	34.2502	0	3.75568	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	10.1988	0	34.2486	0	3.74910	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	10.1609	0	34.2453	0	3.74378	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	10.1318	0	34.2434	0	3.73986	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	10.1181	0	34.2447	0	3.73736	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	10.1093	0	34.2449	0	3.73559	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	10.1045	0	34.2456	0	3.73520	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	10.1021	0	34.2463	0	3.73101	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	10.0975	0	34.2463	0	3.72688	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	10.0922	0	34.2462	0	3.72596	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	10.0880	0	34.2468	0	3.72552	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	10.0815	0	34.2469	0	3.72762	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	10.0778	0	34.2475	0	3.72546	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	10.0755	0	34.2480	0	3.72165	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	10.0729	0	34.2478	0	3.72086	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	10.0699	0	34.2480	0	3.72189	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	10.0655	0	34.2478	0	3.72134	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	10.0631	0	34.2477	0	3.71438	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	10.0566	0	34.2480	0	3.70401	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	10.0271	0	34.2462	0	3.68842	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	9.9711	0	34.2405	0	3.67331	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	9.8899	0	34.2345	0	3.66195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	9.7799	0	34.2258	0	3.64673	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	9.6791	0	34.2171	0	3.63216	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	9.6262	0	34.2185	0	3.62290	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	9.5733	0	34.2150	0	3.61561	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	9.5137	0	34.2085	0	3.61052	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	9.4767	0	34.2091	0	3.60953	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	9.4517	0	34.2082	0	3.60846	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	9.4352	0	34.2072	0	3.60191	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	9.4279	0	34.2081	0	3.59875	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	9.4183	0	34.2081	0	3.59714	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	9.4047	0	34.2068	0	3.59834	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	9.3914	0	34.2064	0	3.60153	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	9.3860	0	34.2080	0	3.60082	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	9.3776	0	34.2072	0	3.59889	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	9.3649	0	34.2070	0	3.59724	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	9.3403	0	34.2035	0	3.59752	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	9.3121	0	34.1991	0	3.59857	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	9.2966	0	34.2004	0	3.60449	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	9.2890	0	34.2012	0	3.60530	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	9.2746	0	34.2009	0	3.60058	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	9.2445	0	34.1966	0	3.59821	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	9.1935	0	34.1918	0	3.59733	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	9.1141	0	34.1814	0	3.59613	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	9.0256	0	34.1725	0	3.59213	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	8.9704	0	34.1712	0	3.58878	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	8.9285	0	34.1694	0	3.58195	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	8.8787	0	34.1648	0	3.57741	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	8.8417	0	34.1640	0	3.57243	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	8.8092	0	34.1616	0	3.56539	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	8.7807	0	34.1605	0	3.56342	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	8.7540	0	34.1598	0	3.56256	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	8.7235	0	34.1582	0	3.55355	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	8.6921	0	34.1565	0	3.54900	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	8.6609	0	34.1566	0	3.54291	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	8.6094	0	34.1507	0	3.52849	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	8.5629	0	34.1482	0	3.50980	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	8.5002	0	34.1531	0	3.48721	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	8.3417	0	34.1258	0	3.47659	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	8.2611	0	34.1250	0	3.46773	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	8.2163	0	34.1280	0	3.46103	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	8.1801	0	34.1259	0	3.45442	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	8.1623	0	34.1268	0	3.44979	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	8.1553	0	34.1286	0	3.44752	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	8.1512	0	34.1291	0	3.44158	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	8.1466	0	34.1300	0	3.43367	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	8.1355	0	34.1301	0	3.43076	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	8.1176	0	34.1297	0	3.42317	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	8.0970	0	34.1292	0	3.41237	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	8.0770	0	34.1297	0	3.39901	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	8.0498	0	34.1303	0	3.39070	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	8.0022	0	34.1249	0	3.38716	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	7.9588	0	34.1204	0	3.38351	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	7.9414	0	34.1231	0	3.37967	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	7.9351	0	34.1245	0	3.37487	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	7.9169	0	34.1225	0	3.36887	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	7.8985	0	34.1213	0	3.36155	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	7.8869	0	34.1219	0	3.35775	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	615.0	0	SC	8	7.8778	0	34.1217	0	3.35564	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	616.0	0	SC	8	7.8680	0	34.1216	0	3.35642	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	617.0	0	SC	8	7.8623	0	34.1221	0	3.35574	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	618.0	0	SC	8	7.8675	0	34.1237	0	3.34965	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	619.0	0	SC	8	7.8580	0	34.1226	0	3.34662	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	620.0	0	SC	8	7.8490	0	34.1220	0	3.34567	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	621.0	0	SC	8	7.8435	0	34.1223	0	3.34297	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	622.0	0	SC	8	7.8388	0	34.1223	0	3.34330	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	623.0	0	SC	8	7.8378	0	34.1235	0	3.34014	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	624.0	0	SC	8	7.8351	0	34.1241	0	3.33468	0
JG4357_2007949	002	C	08/22/2007	00:00	142.0000	27.0000	0	625.0	0	SC	8	7.8365	0	34.1254	0	3.33061	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	28.5064	0	34.3402	0	4.01345	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	28.5213	0	34.4827	0	3.49499	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	28.5327	0	34.4890	0	4.00754	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	28.5226	0	34.4963	0	4.38246	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	28.5055	0	34.4958	0	4.36525	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	28.4803	0	34.4947	0	4.36819	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	28.4616	0	34.4953	0	4.36430	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	28.4415	0	34.4956	0	4.36212	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	28.4108	0	34.4957	0	4.36671	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	28.3708	0	34.4965	0	4.36999	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	28.3286	0	34.4990	0	4.36585	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	28.3006	0	34.5025	0	4.37077	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	28.2802	0	34.5041	0	4.39013	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	28.2591	0	34.5057	0	4.41394	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	28.2319	0	34.5096	0	4.43250	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	28.1690	0	34.5172	0	4.46836	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	27.9413	0	34.5289	0	4.50478	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	27.5072	0	34.5159	0	4.55268	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	27.2395	0	34.5284	0	4.57656	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	27.0367	0	34.5411	0	4.63912	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	26.6678	0	34.5488	0	4.67451	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	26.0725	0	34.5498	0	4.69788	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	25.3643	0	34.5358	0	4.72670	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	24.9063	0	34.5664	0	4.76289	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	24.6028	0	34.5854	0	4.80500	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	24.3066	0	34.5918	0	4.83671	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	24.0467	0	34.6012	0	4.85723	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	23.8227	0	34.6107	0	4.83571	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	23.6361	0	34.6193	0	4.80039	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	23.4976	0	34.6275	0	4.78583	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	23.3656	0	34.6393	0	4.77628	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	23.1788	0	34.6530	0	4.78437	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	23.0196	0	34.6766	0	4.78275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	22.8597	0	34.6864	0	4.76696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	22.7846	0	34.6932	0	4.76173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	22.6730	0	34.6966	0	4.76276	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	22.5023	0	34.6946	0	4.76922	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	22.3644	0	34.7081	0	4.77159	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	22.2985	0	34.7221	0	4.75043	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	22.2416	0	34.7253	0	4.74600	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	22.1725	0	34.7266	0	4.76367	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	22.1025	0	34.7299	0	4.78226	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	22.0217	0	34.7328	0	4.81588	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	21.9444	0	34.7410	0	4.87191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	21.8034	0	34.7413	0	4.91160	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	21.5923	0	34.7368	0	4.91954	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	21.4088	0	34.7393	0	4.92006	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	21.3524	0	34.7470	0	4.91616	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	21.3332	0	34.7503	0	4.91447	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	21.3027	0	34.7522	0	4.88941	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	21.2689	0	34.7548	0	4.80270	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	21.2486	0	34.7588	0	4.72455	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	21.2155	0	34.7635	0	4.71207	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	21.1668	0	34.7703	0	4.72359	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	21.0965	0	34.7736	0	4.73068	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	21.0079	0	34.7753	0	4.73540	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	20.9083	0	34.7742	0	4.74137	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	20.8312	0	34.7750	0	4.71243	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	20.8079	0	34.7793	0	4.65352	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	20.7827	0	34.7817	0	4.63684	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	20.7287	0	34.7850	0	4.63446	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	20.6424	0	34.7873	0	4.63682	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	20.5412	0	34.7882	0	4.63746	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	20.4457	0	34.7922	0	4.64059	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	20.3974	0	34.7982	0	4.65484	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	20.3740	0	34.7988	0	4.65612	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	20.3558	0	34.8011	0	4.65928	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	20.3316	0	34.8011	0	4.66422	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	20.3059	0	34.8000	0	4.66236	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	20.2850	0	34.7994	0	4.66081	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	20.2760	0	34.7998	0	4.66479	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	20.2792	0	34.8024	0	4.67327	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	20.2809	0	34.8038	0	4.66608	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	20.2731	0	34.8037	0	4.66800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	20.2425	0	34.8032	0	4.67328	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	20.1872	0	34.7976	0	4.67485	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	20.1529	0	34.7984	0	4.67240	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	20.1440	0	34.8008	0	4.68033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	20.1239	0	34.8013	0	4.68618	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	20.0732	0	34.7999	0	4.68804	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	20.0087	0	34.7977	0	4.68159	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	19.9638	0	34.7984	0	4.67735	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	19.9370	0	34.7998	0	4.68336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	19.9075	0	34.8011	0	4.68764	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	19.8639	0	34.7999	0	4.67869	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	19.8388	0	34.8017	0	4.67305	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	19.8071	0	34.8016	0	4.68173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	19.7545	0	34.7996	0	4.68517	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	19.6806	0	34.7944	0	4.68753	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	19.6152	0	34.7931	0	4.68921	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	19.5908	0	34.7955	0	4.68766	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	19.5730	0	34.7941	0	4.68985	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	19.5635	0	34.7946	0	4.68793	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	19.5594	0	34.7956	0	4.68172	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	19.5561	0	34.7957	0	4.68337	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	19.5540	0	34.7960	0	4.68395	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	19.5531	0	34.7968	0	4.68085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.5520	0	34.7977	0	4.68626	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.5512	0	34.7979	0	4.68742	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.5504	0	34.7985	0	4.68279	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.5472	0	34.7988	0	4.67949	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.5420	0	34.7984	0	4.68057	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.5404	0	34.7993	0	4.67429	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.5310	0	34.7984	0	4.66810	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.5228	0	34.7983	0	4.67306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.5179	0	34.7997	0	4.67306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	19.5131	0	34.8003	0	4.67239	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	19.5094	0	34.8004	0	4.67851	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	19.5037	0	34.8001	0	4.68549	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	19.4952	0	34.8000	0	4.68761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	19.4882	0	34.8002	0	4.69404	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	19.4815	0	34.8006	0	4.68964	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	19.4731	0	34.8005	0	4.68801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	19.4581	0	34.7998	0	4.68786	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	19.4362	0	34.7988	0	4.68950	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	19.4124	0	34.7978	0	4.69344	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	19.3963	0	34.7986	0	4.69832	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	19.3870	0	34.7990	0	4.69454	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	19.3754	0	34.7991	0	4.68759	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	19.3614	0	34.7990	0	4.68641	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	19.3425	0	34.7976	0	4.68480	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	19.3250	0	34.7974	0	4.68537	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	19.3080	0	34.7969	0	4.66256	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	19.2928	0	34.7967	0	4.63674	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	19.2748	0	34.7967	0	4.63005	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	19.2438	0	34.7958	0	4.62085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	19.1990	0	34.7932	0	4.61497	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	19.1547	0	34.7928	0	4.60717	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	19.1142	0	34.7939	0	4.59355	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	19.0686	0	34.7918	0	4.59664	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	19.0357	0	34.7910	0	4.59919	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	19.0098	0	34.7914	0	4.59124	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	18.9908	0	34.7921	0	4.58426	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	18.9703	0	34.7917	0	4.58015	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	18.9519	0	34.7913	0	4.58289	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	18.9352	0	34.7918	0	4.58326	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	18.9189	0	34.7921	0	4.58485	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	18.9071	0	34.7929	0	4.58075	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	18.8941	0	34.7924	0	4.58334	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	18.8826	0	34.7922	0	4.58780	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	18.8674	0	34.7927	0	4.58538	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	18.8372	0	34.7916	0	4.58452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	18.8055	0	34.7915	0	4.58150	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	18.7711	0	34.7910	0	4.57677	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	18.7408	0	34.7901	0	4.57506	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	18.7232	0	34.7906	0	4.57937	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	18.7124	0	34.7915	0	4.58073	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	18.7031	0	34.7918	0	4.58340	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	18.6937	0	34.7916	0	4.57807	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	18.6878	0	34.7921	0	4.57063	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	18.6798	0	34.7928	0	4.56627	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	18.6517	0	34.7927	0	4.56927	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	18.5839	0	34.7871	0	4.57708	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	18.5180	0	34.7860	0	4.57845	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	18.4648	0	34.7841	0	4.57528	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.4334	0	34.7844	0	4.57577	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.4030	0	34.7823	0	4.57996	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.3790	0	34.7813	0	4.58296	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.3709	0	34.7832	0	4.57987	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.3677	0	34.7836	0	4.57596	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.3650	0	34.7842	0	4.57718	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.3622	0	34.7851	0	4.57514	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.3581	0	34.7858	0	4.57645	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.3547	0	34.7863	0	4.57321	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.3534	0	34.7866	0	4.56389	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.3528	0	34.7870	0	4.56357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.3522	0	34.7874	0	4.56630	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.3488	0	34.7883	0	4.56776	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.3372	0	34.7880	0	4.55945	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.3274	0	34.7877	0	4.54994	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.3178	0	34.7867	0	4.55128	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.3074	0	34.7867	0	4.55376	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.3003	0	34.7870	0	4.55405	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.2981	0	34.7874	0	4.54844	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.2981	0	34.7879	0	4.54755	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.2950	0	34.7882	0	4.54639	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.2824	0	34.7880	0	4.53936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.2626	0	34.7879	0	4.52827	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.2400	0	34.7867	0	4.52964	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.2187	0	34.7856	0	4.53162	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.1947	0	34.7848	0	4.53419	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.1683	0	34.7830	0	4.53640	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.1570	0	34.7849	0	4.53249	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.1471	0	34.7850	0	4.52342	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.1341	0	34.7847	0	4.52164	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	18.1217	0	34.7841	0	4.51921	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	18.1132	0	34.7844	0	4.51741	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	18.1075	0	34.7847	0	4.51514	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	18.1016	0	34.7851	0	4.51538	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	18.0849	0	34.7840	0	4.51899	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	18.0667	0	34.7829	0	4.52433	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	18.0607	0	34.7838	0	4.52356	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	18.0572	0	34.7840	0	4.51700	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	18.0536	0	34.7843	0	4.51524	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	18.0471	0	34.7836	0	4.51357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	18.0395	0	34.7829	0	4.51519	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	18.0316	0	34.7822	0	4.52096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	18.0235	0	34.7812	0	4.52880	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	18.0217	0	34.7817	0	4.52172	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	18.0183	0	34.7814	0	4.51781	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	18.0126	0	34.7811	0	4.51302	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	18.0017	0	34.7813	0	4.50791	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	17.9803	0	34.7796	0	4.50581	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	17.9613	0	34.7788	0	4.50695	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	17.9485	0	34.7791	0	4.50897	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	17.9354	0	34.7785	0	4.51028	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	17.9279	0	34.7788	0	4.50220	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	17.9177	0	34.7781	0	4.49544	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	17.9062	0	34.7782	0	4.49246	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	17.8891	0	34.7777	0	4.49775	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	17.8659	0	34.7761	0	4.49771	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	17.8464	0	34.7756	0	4.49243	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	17.8321	0	34.7752	0	4.48730	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	17.8218	0	34.7755	0	4.49079	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	17.8106	0	34.7753	0	4.49273	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	17.7971	0	34.7741	0	4.48210	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	17.7876	0	34.7742	0	4.47727	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	17.7724	0	34.7738	0	4.47761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	17.7400	0	34.7718	0	4.47341	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	17.6930	0	34.7663	0	4.46459	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	17.6702	0	34.7664	0	4.46164	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	17.6613	0	34.7671	0	4.46973	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	17.6499	0	34.7660	0	4.46557	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	17.6398	0	34.7659	0	4.45134	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	17.6311	0	34.7662	0	4.45166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	17.6150	0	34.7650	0	4.45897	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	17.5912	0	34.7627	0	4.46470	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	17.5707	0	34.7621	0	4.46646	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	17.5700	0	34.7646	0	4.45769	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	17.5585	0	34.7631	0	4.45818	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	17.5467	0	34.7631	0	4.45908	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	17.5347	0	34.7627	0	4.46181	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	17.5246	0	34.7625	0	4.46198	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	17.5203	0	34.7632	0	4.45589	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	17.5150	0	34.7628	0	4.45351	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	17.5076	0	34.7625	0	4.45271	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	17.4977	0	34.7619	0	4.45146	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	17.4870	0	34.7622	0	4.45056	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	17.4717	0	34.7610	0	4.45204	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	17.4553	0	34.7595	0	4.44787	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	17.4364	0	34.7586	0	4.43438	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	17.4141	0	34.7563	0	4.42825	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	17.3920	0	34.7537	0	4.42736	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	17.3736	0	34.7520	0	4.42910	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	17.3580	0	34.7514	0	4.43498	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	17.3469	0	34.7506	0	4.44104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	17.3486	0	34.7522	0	4.43091	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	17.3351	0	34.7506	0	4.42725	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	17.3229	0	34.7490	0	4.42554	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	17.3108	0	34.7489	0	4.42352	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	17.2933	0	34.7472	0	4.41856	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	17.2777	0	34.7472	0	4.41592	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	17.2630	0	34.7475	0	4.41343	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	17.2518	0	34.7477	0	4.40408	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	17.2456	0	34.7478	0	4.40538	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	17.2406	0	34.7481	0	4.41287	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	17.2293	0	34.7470	0	4.41005	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	17.2220	0	34.7470	0	4.40336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	17.2207	0	34.7473	0	4.40182	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	17.2216	0	34.7479	0	4.40361	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	17.2227	0	34.7484	0	4.40670	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	17.2242	0	34.7483	0	4.40755	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	17.2231	0	34.7485	0	4.40141	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	17.2180	0	34.7485	0	4.38842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	17.2076	0	34.7476	0	4.37808	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	17.1867	0	34.7464	0	4.37266	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	17.1492	0	34.7430	0	4.36995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	17.0984	0	34.7373	0	4.36715	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	17.0583	0	34.7343	0	4.36382	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	17.0439	0	34.7356	0	4.37029	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	17.0412	0	34.7359	0	4.37067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	17.0418	0	34.7365	0	4.37165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	17.0418	0	34.7369	0	4.36998	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	17.0390	0	34.7363	0	4.36503	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	17.0369	0	34.7362	0	4.36599	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	17.0363	0	34.7365	0	4.36604	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	17.0357	0	34.7364	0	4.36262	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	17.0345	0	34.7365	0	4.35864	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	17.0328	0	34.7368	0	4.35989	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	17.0286	0	34.7364	0	4.36527	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	17.0240	0	34.7360	0	4.37325	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	17.0230	0	34.7360	0	4.36369	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	17.0213	0	34.7366	0	4.34484	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	17.0080	0	34.7357	0	4.33221	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	16.9744	0	34.7322	0	4.32377	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	16.9165	0	34.7248	0	4.32115	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	16.8555	0	34.7177	0	4.32149	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	16.8083	0	34.7167	0	4.32385	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	16.7743	0	34.7157	0	4.31201	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	16.7590	0	34.7155	0	4.30435	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	16.7343	0	34.7124	0	4.30417	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	16.7035	0	34.7088	0	4.30181	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	16.6823	0	34.7080	0	4.30311	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	16.6741	0	34.7089	0	4.29967	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	16.6704	0	34.7093	0	4.29580	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	16.6638	0	34.7094	0	4.29134	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	16.6466	0	34.7083	0	4.28332	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	16.6168	0	34.7046	0	4.27873	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	16.5940	0	34.7036	0	4.27981	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	16.5795	0	34.7025	0	4.28227	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	16.5703	0	34.7022	0	4.28429	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	16.5656	0	34.7029	0	4.27871	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	16.5527	0	34.7016	0	4.27263	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	16.5333	0	34.6990	0	4.27290	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	16.5133	0	34.6972	0	4.27212	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	16.4899	0	34.6949	0	4.27270	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	16.4665	0	34.6935	0	4.27609	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	16.4420	0	34.6917	0	4.28204	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	16.4268	0	34.6912	0	4.27565	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	16.4186	0	34.6907	0	4.26940	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	16.4066	0	34.6892	0	4.26729	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	16.3910	0	34.6876	0	4.26635	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	16.3729	0	34.6855	0	4.26546	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	16.3567	0	34.6846	0	4.26291	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	16.3501	0	34.6855	0	4.27207	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	16.3335	0	34.6835	0	4.26597	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	16.3185	0	34.6829	0	4.25175	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	16.2998	0	34.6814	0	4.24596	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	16.2702	0	34.6789	0	4.24489	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	16.2327	0	34.6733	0	4.24578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	16.1996	0	34.6703	0	4.24855	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	16.1840	0	34.6715	0	4.24496	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	16.1703	0	34.6721	0	4.23244	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	16.1364	0	34.6696	0	4.22804	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	16.0922	0	34.6626	0	4.22644	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	16.0527	0	34.6578	0	4.22583	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	16.0267	0	34.6571	0	4.22709	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	16.0156	0	34.6585	0	4.22686	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	16.0116	0	34.6591	0	4.22067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	16.0080	0	34.6596	0	4.20995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	16.0007	0	34.6592	0	4.20386	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	15.9802	0	34.6585	0	4.20010	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	15.9297	0	34.6513	0	4.19926	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	15.8856	0	34.6472	0	4.19927	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	15.8715	0	34.6483	0	4.19766	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	15.8628	0	34.6484	0	4.19009	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	15.8496	0	34.6476	0	4.19090	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	15.8331	0	34.6457	0	4.18873	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	15.8213	0	34.6456	0	4.19550	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	15.8128	0	34.6453	0	4.19874	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	15.8028	0	34.6447	0	4.18344	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	15.7917	0	34.6441	0	4.17635	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	15.7768	0	34.6433	0	4.18245	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	15.7494	0	34.6403	0	4.18854	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	15.7092	0	34.6345	0	4.18513	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	15.7114	0	34.6394	0	4.16601	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	15.6865	0	34.6355	0	4.16465	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	15.6507	0	34.6304	0	4.16946	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	15.6265	0	34.6292	0	4.17498	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	15.6109	0	34.6300	0	4.17800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	15.6024	0	34.6301	0	4.17355	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	15.5927	0	34.6297	0	4.16819	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	15.5748	0	34.6273	0	4.16918	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	15.5560	0	34.6257	0	4.16944	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	15.5308	0	34.6236	0	4.17068	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	15.4974	0	34.6189	0	4.17634	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	15.4804	0	34.6195	0	4.17973	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	15.4739	0	34.6197	0	4.17645	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	15.4654	0	34.6192	0	4.17470	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	15.4507	0	34.6179	0	4.17496	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	15.4307	0	34.6150	0	4.17387	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	15.4168	0	34.6141	0	4.17515	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	15.4115	0	34.6152	0	4.17896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	15.4100	0	34.6160	0	4.18390	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	15.4087	0	34.6161	0	4.18047	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	15.3988	0	34.6160	0	4.18000	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	15.3501	0	34.6116	0	4.18033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	15.2622	0	34.5977	0	4.18005	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	15.1878	0	34.5900	0	4.17845	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	15.1552	0	34.5919	0	4.17639	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	15.1309	0	34.5914	0	4.17239	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	15.0893	0	34.5861	0	4.16890	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	15.0581	0	34.5842	0	4.16752	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	15.0385	0	34.5843	0	4.16247	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	15.0148	0	34.5823	0	4.16121	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	14.9928	0	34.5806	0	4.16351	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	14.9705	0	34.5807	0	4.16105	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	14.9170	0	34.5743	0	4.15734	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	14.8695	0	34.5681	0	4.15455	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	14.8494	0	34.5682	0	4.16254	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	14.8374	0	34.5688	0	4.17360	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	14.8241	0	34.5679	0	4.16886	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	14.8142	0	34.5692	0	4.15573	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	14.7348	0	34.5659	0	4.15085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	14.5660	0	34.5353	0	4.15332	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	14.4281	0	34.5196	0	4.15600	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	14.3631	0	34.5233	0	4.15573	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	14.3376	0	34.5259	0	4.15531	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	14.3335	0	34.5267	0	4.15449	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	14.3319	0	34.5274	0	4.15310	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	14.3278	0	34.5283	0	4.15699	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	14.3201	0	34.5283	0	4.16402	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	14.3092	0	34.5276	0	4.16842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	14.3037	0	34.5280	0	4.16413	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	14.2955	0	34.5279	0	4.16403	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	14.2775	0	34.5271	0	4.17306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	14.2441	0	34.5236	0	4.17089	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	14.2016	0	34.5180	0	4.16728	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	14.1686	0	34.5179	0	4.16363	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	14.0935	0	34.5141	0	4.15851	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	13.9361	0	34.4876	0	4.15357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	13.8211	0	34.4788	0	4.15392	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	13.7518	0	34.4783	0	4.15562	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	13.7034	0	34.4777	0	4.14621	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	13.6545	0	34.4741	0	4.13291	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	13.6126	0	34.4723	0	4.12453	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	13.5589	0	34.4665	0	4.12436	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	13.5016	0	34.4611	0	4.12510	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	13.4564	0	34.4589	0	4.12183	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	13.4370	0	34.4615	0	4.12151	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	13.4195	0	34.4615	0	4.12734	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	13.3827	0	34.4577	0	4.12242	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	13.3489	0	34.4543	0	4.11444	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	13.3280	0	34.4545	0	4.11584	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	13.3046	0	34.4530	0	4.12265	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	13.2726	0	34.4497	0	4.12637	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	13.2366	0	34.4461	0	4.11801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	13.2224	0	34.4497	0	4.08640	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	13.1619	0	34.4446	0	4.07922	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	13.0819	0	34.4317	0	4.07413	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	13.0315	0	34.4316	0	4.06957	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	13.0096	0	34.4329	0	4.06576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	13.0040	0	34.4344	0	4.06691	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	13.0023	0	34.4354	0	4.06722	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	13.0019	0	34.4366	0	4.04932	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	12.9931	0	34.4372	0	4.02789	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	12.9640	0	34.4367	0	4.01713	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	12.9060	0	34.4302	0	4.00376	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	12.8520	0	34.4267	0	3.98954	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	12.8198	0	34.4280	0	3.98768	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	12.7722	0	34.4226	0	3.98678	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	12.7252	0	34.4172	0	3.98834	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	12.6882	0	34.4144	0	3.99045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	12.6737	0	34.4167	0	3.99217	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	12.6588	0	34.4146	0	3.99428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	12.6521	0	34.4152	0	3.99597	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	12.6494	0	34.4159	0	3.99626	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	12.6476	0	34.4159	0	3.99497	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	12.6457	0	34.4158	0	3.99392	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	12.6434	0	34.4157	0	3.99299	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	12.6429	0	34.4165	0	3.99596	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	12.6421	0	34.4167	0	4.00278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	12.6406	0	34.4169	0	4.00327	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	12.6371	0	34.4166	0	4.00045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	12.6307	0	34.4160	0	4.00212	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	12.6201	0	34.4140	0	4.00454	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	12.6128	0	34.4138	0	4.00687	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	12.6134	0	34.4153	0	4.00273	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	12.6034	0	34.4138	0	3.99104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	12.5831	0	34.4120	0	3.98844	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	12.5577	0	34.4078	0	3.98807	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	12.5386	0	34.4072	0	3.98787	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	12.5274	0	34.4081	0	3.98486	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	12.5181	0	34.4082	0	3.98049	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	12.5090	0	34.4082	0	3.97456	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	12.4920	0	34.4062	0	3.97361	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	12.4689	0	34.4038	0	3.97275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	12.4555	0	34.4032	0	3.97066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	12.4517	0	34.4040	0	3.97374	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	12.4500	0	34.4044	0	3.97506	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	12.4461	0	34.4037	0	3.97519	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	12.4409	0	34.4027	0	3.97493	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	12.4358	0	34.4027	0	3.97585	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	12.4280	0	34.4022	0	3.97696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	12.4179	0	34.4013	0	3.97858	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	12.4087	0	34.4006	0	3.97404	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	12.3911	0	34.3987	0	3.97173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	12.3673	0	34.3965	0	3.97688	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	12.3518	0	34.3957	0	3.97084	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	12.3455	0	34.3964	0	3.96889	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	12.3398	0	34.3962	0	3.95783	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	12.3337	0	34.3961	0	3.95245	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	12.3287	0	34.3961	0	3.95086	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	12.3222	0	34.3959	0	3.94811	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	12.3162	0	34.3963	0	3.94706	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	12.3140	0	34.3966	0	3.94470	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	12.3133	0	34.3963	0	3.94282	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	12.3126	0	34.3967	0	3.93999	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	12.3117	0	34.3968	0	3.93986	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	12.3116	0	34.3974	0	3.93871	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	12.3113	0	34.3977	0	3.93535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	12.3111	0	34.3977	0	3.92744	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	12.3107	0	34.3978	0	3.92765	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	12.3098	0	34.3980	0	3.93002	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	12.3089	0	34.3981	0	3.93795	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	12.3091	0	34.3985	0	3.92815	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	12.3053	0	34.3984	0	3.92819	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	12.2889	0	34.3987	0	3.92100	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	12.2362	0	34.3934	0	3.91120	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	12.1479	0	34.3820	0	3.90021	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	12.0140	0	34.3758	0	3.89928	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	11.8061	0	34.3410	0	3.90270	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	11.6873	0	34.3368	0	3.90405	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	11.6409	0	34.3429	0	3.90643	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	11.5916	0	34.3340	0	3.91199	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	11.5521	0	34.3297	0	3.91642	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	11.5179	0	34.3270	0	3.91928	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	11.4908	0	34.3265	0	3.92010	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	11.4734	0	34.3266	0	3.92429	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	11.4562	0	34.3249	0	3.93177	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	11.4418	0	34.3238	0	3.93797	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	11.4352	0	34.3250	0	3.94236	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	11.4243	0	34.3241	0	3.94740	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	11.4105	0	34.3231	0	3.95000	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	11.3945	0	34.3213	0	3.94892	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	11.3786	0	34.3193	0	3.94847	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	11.3686	0	34.3201	0	3.94913	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	11.3575	0	34.3195	0	3.95442	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	11.3424	0	34.3178	0	3.95965	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	11.3307	0	34.3173	0	3.96477	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	11.3206	0	34.3168	0	3.96579	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	11.3118	0	34.3159	0	3.96730	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	11.3059	0	34.3157	0	3.96770	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	11.2992	0	34.3153	0	3.97214	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	11.2897	0	34.3140	0	3.97373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	11.2822	0	34.3139	0	3.98209	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	11.2754	0	34.3142	0	3.98442	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	11.2511	0	34.3119	0	3.98301	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	11.2020	0	34.3024	0	3.98352	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	11.1681	0	34.3007	0	3.98773	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	11.1323	0	34.2986	0	3.99090	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	11.0933	0	34.2947	0	3.99070	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	11.0641	0	34.2932	0	3.98153	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	11.0290	0	34.2893	0	3.97375	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	10.9963	0	34.2874	0	3.96409	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	10.9576	0	34.2852	0	3.95525	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	10.9154	0	34.2812	0	3.94837	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	10.8838	0	34.2810	0	3.94323	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	10.8559	0	34.2801	0	3.94132	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	10.8295	0	34.2793	0	3.93946	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	10.8093	0	34.2783	0	3.93437	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	10.7916	0	34.2772	0	3.92763	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	10.7745	0	34.2761	0	3.92618	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	10.7578	0	34.2749	0	3.92690	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	10.7391	0	34.2733	0	3.93157	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	10.7191	0	34.2714	0	3.92897	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	10.7036	0	34.2713	0	3.92114	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	10.6892	0	34.2705	0	3.92307	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	10.6641	0	34.2683	0	3.93098	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	10.6178	0	34.2615	0	3.93443	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	10.5868	0	34.2597	0	3.92271	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	10.5720	0	34.2635	0	3.89498	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	10.4947	0	34.2529	0	3.88742	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	10.3963	0	34.2403	0	3.88384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	10.2972	0	34.2298	0	3.88105	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	10.2108	0	34.2245	0	3.87643	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	10.1697	0	34.2271	0	3.86911	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	10.1450	0	34.2281	0	3.86162	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	10.1065	0	34.2229	0	3.86014	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	10.0774	0	34.2217	0	3.86032	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	10.0580	0	34.2218	0	3.85596	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	10.0511	0	34.2235	0	3.84670	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	10.0426	0	34.2243	0	3.83844	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	10.0182	0	34.2220	0	3.83504	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	9.9912	0	34.2196	0	3.83265	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	9.9704	0	34.2190	0	3.83092	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	9.9641	0	34.2208	0	3.82952	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	9.9635	0	34.2217	0	3.82250	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	9.9550	0	34.2218	0	3.81911	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	9.9486	0	34.2219	0	3.81733	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	9.9442	0	34.2231	0	3.81733	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	9.9388	0	34.2234	0	3.81671	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	9.9348	0	34.2237	0	3.81336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	9.9326	0	34.2243	0	3.80909	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	9.9305	0	34.2245	0	3.80409	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	9.9279	0	34.2240	0	3.79854	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	9.9258	0	34.2241	0	3.79882	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	9.9241	0	34.2249	0	3.80104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	9.9235	0	34.2258	0	3.80184	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	9.9242	0	34.2266	0	3.80010	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	9.9212	0	34.2260	0	3.78886	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	9.9177	0	34.2264	0	3.78045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	9.9142	0	34.2269	0	3.77397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	9.9081	0	34.2272	0	3.78180	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	9.8916	0	34.2270	0	3.77553	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	9.8656	0	34.2251	0	3.74509	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	9.8393	0	34.2276	0	3.71558	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	9.7356	0	34.2254	0	3.69678	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	9.4981	0	34.1913	0	3.65509	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	9.3396	0	34.1901	0	3.61056	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	9.1753	0	34.1762	0	3.59460	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	8.9913	0	34.1599	0	3.58992	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	8.8216	0	34.1402	0	3.57603	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	8.7607	0	34.1440	0	3.55889	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	8.7760	0	34.1560	0	3.54078	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	8.7640	0	34.1601	0	3.52516	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	8.6497	0	34.1424	0	3.51519	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	8.5533	0	34.1352	0	3.50950	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	8.5101	0	34.1385	0	3.50381	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	8.4897	0	34.1402	0	3.49586	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	8.4689	0	34.1398	0	3.48191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	8.4458	0	34.1384	0	3.47548	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	8.4262	0	34.1379	0	3.46873	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	8.4054	0	34.1379	0	3.46541	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	8.3724	0	34.1354	0	3.45894	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	8.3506	0	34.1369	0	3.44893	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	8.3332	0	34.1394	0	3.44210	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	8.2954	0	34.1342	0	3.43799	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	8.2733	0	34.1347	0	3.43228	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	8.2627	0	34.1366	0	3.42792	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	8.2445	0	34.1359	0	3.42069	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	8.2185	0	34.1322	0	3.41974	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	8.2032	0	34.1333	0	3.41508	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	8.1878	0	34.1321	0	3.41463	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	8.1812	0	34.1325	0	3.41064	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	8.1786	0	34.1332	0	3.41251	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	8.1783	0	34.1338	0	3.40971	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	8.1777	0	34.1339	0	3.40879	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	8.1761	0	34.1337	0	3.40730	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	8.1748	0	34.1340	0	3.40705	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	8.1726	0	34.1346	0	3.40851	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	8.1714	0	34.1348	0	3.40829	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	8.1684	0	34.1348	0	3.40597	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	8.1605	0	34.1341	0	3.40395	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	8.1545	0	34.1335	0	3.40415	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	8.1527	0	34.1343	0	3.40616	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	8.1512	0	34.1343	0	3.40523	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	8.1506	0	34.1340	0	3.40152	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	8.1530	0	34.1344	0	3.39933	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	8.1539	0	34.1350	0	3.39965	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	8.1487	0	34.1342	0	3.40002	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	622.0	0	SC	8	8.1454	0	34.1340	0	3.40090	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	623.0	0	SC	8	8.1421	0	34.1334	0	3.39849	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	624.0	0	SC	8	8.1349	0	34.1328	0	3.39583	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	625.0	0	SC	8	8.1262	0	34.1316	0	3.39476	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	626.0	0	SC	8	8.1183	0	34.1302	0	3.39439	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	627.0	0	SC	8	8.1125	0	34.1298	0	3.39342	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	628.0	0	SC	8	8.1417	0	34.1355	0	3.38367	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.8333	0	629.0	0	SC	8	8.1259	0	34.1322	0	3.38047	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	26.8151	0	31.5481	0	4.20365	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	26.7477	0	34.6198	0	4.06316	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	26.6586	0	34.6832	0	3.84658	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	26.4145	0	34.6770	0	4.06116	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	26.0744	0	34.6306	0	4.64715	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	26.0410	0	34.6327	0	4.58929	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	25.9743	0	34.6307	0	4.59517	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	25.9265	0	34.6318	0	4.59517	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	25.8850	0	34.6335	0	4.61100	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	25.8205	0	34.6340	0	4.62977	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	25.6998	0	34.6326	0	4.64231	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	25.5565	0	34.6309	0	4.63677	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	25.4939	0	34.6374	0	4.63624	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	25.4612	0	34.6402	0	4.64215	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	25.4260	0	34.6426	0	4.64611	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	25.3862	0	34.6446	0	4.64932	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	25.3526	0	34.6474	0	4.65295	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	25.3211	0	34.6497	0	4.65684	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	25.2849	0	34.6499	0	4.65832	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	25.2708	0	34.6519	0	4.65407	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	25.2671	0	34.6531	0	4.63778	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	25.2650	0	34.6540	0	4.64843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	25.2601	0	34.6545	0	4.65856	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	25.2459	0	34.6554	0	4.66710	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	25.2081	0	34.6558	0	4.67062	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	25.1374	0	34.6575	0	4.67586	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	25.0376	0	34.6547	0	4.68518	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	24.9649	0	34.6573	0	4.69026	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	24.9002	0	34.6587	0	4.69818	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	24.8445	0	34.6617	0	4.70515	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	24.7797	0	34.6630	0	4.70881	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	24.7169	0	34.6668	0	4.71599	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	24.6107	0	34.6697	0	4.72111	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	24.4470	0	34.6716	0	4.72645	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	24.2678	0	34.6744	0	4.73889	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	24.1163	0	34.6802	0	4.74639	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	24.0090	0	34.6865	0	4.75025	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	23.9468	0	34.6902	0	4.74724	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	23.9253	0	34.6945	0	4.75636	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	23.9015	0	34.6965	0	4.77158	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	23.8613	0	34.6971	0	4.77070	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	23.8244	0	34.7000	0	4.76453	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	23.7934	0	34.7040	0	4.76070	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	23.7372	0	34.7040	0	4.75948	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	23.6605	0	34.7046	0	4.76012	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	23.5837	0	34.7055	0	4.76421	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	23.5395	0	34.7096	0	4.76741	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	23.5062	0	34.7111	0	4.77614	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	23.4601	0	34.7104	0	4.77277	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	23.4212	0	34.7084	0	4.76150	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	23.4020	0	34.7088	0	4.75787	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	23.3809	0	34.7111	0	4.76166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	23.3120	0	34.7098	0	4.77025	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	23.2203	0	34.7062	0	4.77968	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	23.1617	0	34.7101	0	4.77537	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	23.1383	0	34.7150	0	4.76588	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	23.0752	0	34.7147	0	4.76376	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	22.9736	0	34.7151	0	4.77360	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	22.8148	0	34.7142	0	4.78065	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	22.6674	0	34.7196	0	4.78280	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	22.5832	0	34.7243	0	4.77096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	22.5379	0	34.7274	0	4.76723	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	22.5043	0	34.7289	0	4.77244	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	22.4750	0	34.7308	0	4.77491	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	22.4442	0	34.7322	0	4.78145	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	22.4270	0	34.7351	0	4.77648	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	22.4150	0	34.7375	0	4.75544	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	22.3911	0	34.7388	0	4.74813	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	22.3426	0	34.7412	0	4.74882	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	22.2467	0	34.7416	0	4.75676	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	22.1196	0	34.7422	0	4.75123	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	22.0332	0	34.7474	0	4.72385	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	21.9800	0	34.7526	0	4.71407	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	21.8739	0	34.7544	0	4.70612	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	21.6961	0	34.7504	0	4.70232	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	21.5221	0	34.7507	0	4.70779	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	21.4184	0	34.7584	0	4.71623	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	21.3597	0	34.7621	0	4.70427	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	21.3204	0	34.7655	0	4.70218	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	21.2610	0	34.7676	0	4.70881	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	21.1480	0	34.7649	0	4.71796	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	21.0169	0	34.7568	0	4.73703	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	20.9365	0	34.7641	0	4.75246	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	20.8947	0	34.7722	0	4.74760	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	20.8433	0	34.7738	0	4.73317	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	20.7879	0	34.7767	0	4.72593	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	20.6975	0	34.7739	0	4.72506	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	20.6012	0	34.7691	0	4.72487	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	20.5523	0	34.7729	0	4.73121	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	20.5404	0	34.7770	0	4.73937	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	20.5358	0	34.7790	0	4.72422	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	20.5313	0	34.7797	0	4.70062	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	20.5245	0	34.7804	0	4.69382	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	20.5028	0	34.7807	0	4.69901	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	20.4578	0	34.7773	0	4.69840	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	20.4153	0	34.7772	0	4.69281	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	20.3982	0	34.7804	0	4.67551	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	20.3695	0	34.7785	0	4.67492	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	20.3263	0	34.7762	0	4.67452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	20.2792	0	34.7728	0	4.66464	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	20.2505	0	34.7754	0	4.64977	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	20.2338	0	34.7781	0	4.64267	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	20.2022	0	34.7792	0	4.64159	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	20.1257	0	34.7738	0	4.64262	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	20.0591	0	34.7730	0	4.64405	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	20.0348	0	34.7746	0	4.64171	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	20.0286	0	34.7759	0	4.63793	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	20.0218	0	34.7763	0	4.63390	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	20.0116	0	34.7766	0	4.63489	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	20.0000	0	34.7771	0	4.63112	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	19.9911	0	34.7773	0	4.62639	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	19.9866	0	34.7772	0	4.62102	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	19.9850	0	34.7783	0	4.62243	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	19.9775	0	34.7779	0	4.62125	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	19.9626	0	34.7769	0	4.61362	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	19.9385	0	34.7766	0	4.59680	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	19.8901	0	34.7745	0	4.59823	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	19.8375	0	34.7729	0	4.60242	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	19.7807	0	34.7707	0	4.60903	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	19.7386	0	34.7712	0	4.61006	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	19.7205	0	34.7733	0	4.59791	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	19.7139	0	34.7744	0	4.59718	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	19.7110	0	34.7756	0	4.60594	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	19.7086	0	34.7766	0	4.60938	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	19.7045	0	34.7783	0	4.61129	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	19.6811	0	34.7819	0	4.59542	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	19.6203	0	34.7845	0	4.57627	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	19.5182	0	34.7818	0	4.56176	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	19.3946	0	34.7773	0	4.55103	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	19.2733	0	34.7752	0	4.53800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	19.1502	0	34.7739	0	4.53788	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	19.0371	0	34.7703	0	4.54151	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	18.9483	0	34.7705	0	4.54417	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	18.8692	0	34.7694	0	4.56068	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	18.8177	0	34.7738	0	4.60898	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	18.7376	0	34.7669	0	4.63803	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	18.6989	0	34.7690	0	4.65624	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	18.6798	0	34.7720	0	4.66722	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	18.6678	0	34.7743	0	4.67503	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	18.6629	0	34.7769	0	4.69039	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	18.6603	0	34.7785	0	4.71509	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	18.6517	0	34.7795	0	4.73682	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	18.6437	0	34.7810	0	4.77395	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	18.6379	0	34.7824	0	4.81879	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	18.6267	0	34.7827	0	4.82843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	18.6037	0	34.7832	0	4.82530	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	18.5649	0	34.7810	0	4.81959	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	18.5320	0	34.7799	0	4.81941	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	18.5101	0	34.7802	0	4.82336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	18.4979	0	34.7807	0	4.83260	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	18.4938	0	34.7822	0	4.83889	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	18.4898	0	34.7827	0	4.83344	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	18.4734	0	34.7822	0	4.82649	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	18.4502	0	34.7803	0	4.82402	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	18.4312	0	34.7801	0	4.81766	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	18.4129	0	34.7785	0	4.81082	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	18.4018	0	34.7788	0	4.80741	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	18.3954	0	34.7792	0	4.81666	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	18.3893	0	34.7789	0	4.82252	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	18.3893	0	34.7797	0	4.81788	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	18.3796	0	34.7788	0	4.81300	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	18.3705	0	34.7784	0	4.80939	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	18.3627	0	34.7785	0	4.80457	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	18.3568	0	34.7787	0	4.80868	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	18.3524	0	34.7791	0	4.81849	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	18.3498	0	34.7791	0	4.82147	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	18.3471	0	34.7794	0	4.81821	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	18.3322	0	34.7784	0	4.81220	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	18.3125	0	34.7768	0	4.81181	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	18.2946	0	34.7757	0	4.81220	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	18.2826	0	34.7756	0	4.81647	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	18.2763	0	34.7763	0	4.82179	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	18.2698	0	34.7768	0	4.81886	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	18.2589	0	34.7769	0	4.80939	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	18.2377	0	34.7757	0	4.80872	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	18.2118	0	34.7734	0	4.81204	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	18.1909	0	34.7733	0	4.81170	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	18.1798	0	34.7737	0	4.80075	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	18.1622	0	34.7729	0	4.80349	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	18.1461	0	34.7718	0	4.81600	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	18.1395	0	34.7726	0	4.82115	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.1380	0	34.7737	0	4.80548	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.1320	0	34.7733	0	4.77850	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.1221	0	34.7725	0	4.75067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.1098	0	34.7718	0	4.71974	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.0969	0	34.7719	0	4.65520	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.0861	0	34.7722	0	4.59026	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.0780	0	34.7731	0	4.53215	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.0670	0	34.7734	0	4.50591	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.0621	0	34.7740	0	4.49385	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.0599	0	34.7743	0	4.49378	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	18.0583	0	34.7745	0	4.48799	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	18.0568	0	34.7745	0	4.48056	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	18.0551	0	34.7744	0	4.47094	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	18.0486	0	34.7739	0	4.47217	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	18.0266	0	34.7720	0	4.47580	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	17.9878	0	34.7682	0	4.48154	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	17.9578	0	34.7680	0	4.48317	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	17.9441	0	34.7690	0	4.47595	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	17.9271	0	34.7676	0	4.47581	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	17.9153	0	34.7673	0	4.47653	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	17.9048	0	34.7671	0	4.47654	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	17.8961	0	34.7672	0	4.47576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	17.8888	0	34.7677	0	4.47657	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	17.8793	0	34.7676	0	4.48047	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	17.8681	0	34.7678	0	4.48988	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	17.8582	0	34.7679	0	4.50110	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	17.8531	0	34.7685	0	4.49940	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	17.8489	0	34.7689	0	4.49710	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	17.8423	0	34.7690	0	4.49684	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	17.8307	0	34.7685	0	4.50019	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	17.8179	0	34.7676	0	4.49695	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	17.8089	0	34.7681	0	4.49507	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	17.8043	0	34.7690	0	4.49557	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	17.7989	0	34.7690	0	4.48931	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	17.7910	0	34.7682	0	4.48191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	17.7839	0	34.7682	0	4.48162	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	17.7724	0	34.7678	0	4.48096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	17.7553	0	34.7662	0	4.47516	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	17.7367	0	34.7659	0	4.46768	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	17.7097	0	34.7654	0	4.46874	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	17.6722	0	34.7631	0	4.47035	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	17.6388	0	34.7622	0	4.46948	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	17.6185	0	34.7627	0	4.46647	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	17.6100	0	34.7631	0	4.46404	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	17.6049	0	34.7632	0	4.46550	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	17.5996	0	34.7630	0	4.46558	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	17.5955	0	34.7636	0	4.46186	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	17.5903	0	34.7639	0	4.46452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	17.5838	0	34.7636	0	4.47051	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	17.5785	0	34.7638	0	4.46637	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	17.5754	0	34.7641	0	4.45887	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	17.5708	0	34.7642	0	4.45168	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	17.5655	0	34.7644	0	4.44763	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	17.5606	0	34.7644	0	4.44821	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	17.5560	0	34.7640	0	4.45359	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	17.5522	0	34.7635	0	4.45995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	17.5490	0	34.7639	0	4.45806	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	17.5434	0	34.7635	0	4.45116	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	17.5386	0	34.7632	0	4.44878	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	17.5345	0	34.7631	0	4.44801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	17.5301	0	34.7630	0	4.44396	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	17.5263	0	34.7632	0	4.44641	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	17.5232	0	34.7632	0	4.45322	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	17.5207	0	34.7629	0	4.45581	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	17.5184	0	34.7630	0	4.44528	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	17.5103	0	34.7621	0	4.44298	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	17.5050	0	34.7618	0	4.44780	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	17.5014	0	34.7620	0	4.44843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	17.4985	0	34.7622	0	4.44196	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	17.4968	0	34.7620	0	4.43145	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	17.4935	0	34.7623	0	4.42603	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	17.4813	0	34.7622	0	4.42630	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	17.4558	0	34.7597	0	4.42149	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	17.4281	0	34.7591	0	4.41125	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	17.3930	0	34.7585	0	4.40314	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	17.3397	0	34.7513	0	4.40166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	17.3018	0	34.7485	0	4.40198	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	17.2782	0	34.7487	0	4.39360	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	17.2593	0	34.7483	0	4.38407	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	17.2349	0	34.7476	0	4.38252	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	17.1773	0	34.7413	0	4.38106	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	17.1267	0	34.7366	0	4.37622	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	17.1102	0	34.7385	0	4.37317	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	17.0931	0	34.7362	0	4.37067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	17.0813	0	34.7353	0	4.37087	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	17.0800	0	34.7365	0	4.36595	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	17.0808	0	34.7374	0	4.36813	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	17.0787	0	34.7378	0	4.36877	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	17.0743	0	34.7381	0	4.36856	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	17.0678	0	34.7373	0	4.37082	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	17.0630	0	34.7378	0	4.36384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	17.0471	0	34.7355	0	4.36097	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	17.0331	0	34.7344	0	4.36035	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	17.0237	0	34.7340	0	4.36235	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	17.0189	0	34.7340	0	4.36350	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	17.0178	0	34.7346	0	4.36186	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	17.0171	0	34.7347	0	4.36618	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	17.0128	0	34.7338	0	4.36992	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	17.0094	0	34.7338	0	4.36874	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	17.0045	0	34.7336	0	4.36193	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	16.9920	0	34.7331	0	4.35428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	16.9696	0	34.7301	0	4.34315	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	16.9398	0	34.7289	0	4.32820	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	16.8876	0	34.7236	0	4.32308	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	16.8355	0	34.7180	0	4.32449	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	16.7952	0	34.7157	0	4.32929	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	16.7725	0	34.7157	0	4.32272	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	16.7593	0	34.7153	0	4.31047	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	16.7381	0	34.7132	0	4.31035	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	16.7167	0	34.7108	0	4.31177	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	16.7023	0	34.7105	0	4.31180	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	16.6919	0	34.7106	0	4.30857	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	16.6842	0	34.7104	0	4.30111	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	16.6727	0	34.7097	0	4.29774	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	16.6551	0	34.7087	0	4.29688	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	16.6247	0	34.7054	0	4.29667	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	16.5966	0	34.7035	0	4.29445	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	16.5756	0	34.7011	0	4.28491	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	16.5635	0	34.7012	0	4.27577	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	16.5505	0	34.7018	0	4.27085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	16.5169	0	34.6991	0	4.27033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	16.4541	0	34.6892	0	4.27348	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	16.4048	0	34.6872	0	4.27838	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	16.3882	0	34.6877	0	4.27331	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	16.3841	0	34.6874	0	4.27493	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	16.3735	0	34.6864	0	4.28024	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	16.3599	0	34.6854	0	4.27306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	16.3475	0	34.6846	0	4.26697	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	16.3390	0	34.6840	0	4.26621	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	16.3300	0	34.6842	0	4.26888	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	16.3088	0	34.6820	0	4.27101	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	16.2797	0	34.6783	0	4.26551	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	16.2536	0	34.6787	0	4.25984	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	16.1844	0	34.6692	0	4.25578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	16.1257	0	34.6617	0	4.25427	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	16.0871	0	34.6594	0	4.25297	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	16.0586	0	34.6590	0	4.25628	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	16.0295	0	34.6581	0	4.25933	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	16.0012	0	34.6551	0	4.25396	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	15.9856	0	34.6548	0	4.25036	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	15.9723	0	34.6538	0	4.25030	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	15.9586	0	34.6530	0	4.25172	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	15.9445	0	34.6521	0	4.25280	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	15.9404	0	34.6536	0	4.25146	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	15.9339	0	34.6530	0	4.24794	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	15.9297	0	34.6528	0	4.24359	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	15.9266	0	34.6529	0	4.24182	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	15.9242	0	34.6529	0	4.24471	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	15.9231	0	34.6537	0	4.24825	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	15.9199	0	34.6537	0	4.24748	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	15.9166	0	34.6533	0	4.24710	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	15.9171	0	34.6537	0	4.24951	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	15.9174	0	34.6539	0	4.25300	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	15.9175	0	34.6539	0	4.25116	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	15.9182	0	34.6542	0	4.24749	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	15.9185	0	34.6541	0	4.24862	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	15.9183	0	34.6542	0	4.25243	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	15.9178	0	34.6541	0	4.25492	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	15.9167	0	34.6547	0	4.25447	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	15.9143	0	34.6545	0	4.25403	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	15.9141	0	34.6544	0	4.25554	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	15.9138	0	34.6545	0	4.25852	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	15.9127	0	34.6540	0	4.25852	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	15.9123	0	34.6541	0	4.25656	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	15.9073	0	34.6538	0	4.25147	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	15.8926	0	34.6514	0	4.25099	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	15.8791	0	34.6500	0	4.25363	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	15.8703	0	34.6499	0	4.25693	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	15.8655	0	34.6500	0	4.25636	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	15.8575	0	34.6490	0	4.24976	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	15.8478	0	34.6480	0	4.24808	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	15.8379	0	34.6472	0	4.24988	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	15.8235	0	34.6452	0	4.25069	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	15.8182	0	34.6461	0	4.24565	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	15.7881	0	34.6434	0	4.23590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	15.7479	0	34.6375	0	4.23581	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	15.7163	0	34.6336	0	4.23810	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	15.6950	0	34.6331	0	4.24247	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	15.6805	0	34.6328	0	4.23697	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	15.6711	0	34.6332	0	4.22853	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	15.6482	0	34.6322	0	4.23268	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	15.6068	0	34.6255	0	4.23690	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	15.5795	0	34.6241	0	4.23314	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	15.5713	0	34.6256	0	4.21763	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	15.5580	0	34.6256	0	4.21113	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	15.5257	0	34.6214	0	4.20994	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	15.4801	0	34.6153	0	4.20900	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	15.4395	0	34.6126	0	4.20648	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	15.4051	0	34.6107	0	4.20173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	15.3647	0	34.6080	0	4.19709	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	15.3101	0	34.6030	0	4.19795	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	15.2376	0	34.5954	0	4.19074	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	15.1619	0	34.5896	0	4.18894	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	15.0975	0	34.5844	0	4.18543	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	15.0301	0	34.5788	0	4.17896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	14.9464	0	34.5681	0	4.17491	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	14.8706	0	34.5642	0	4.17003	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	14.7658	0	34.5553	0	4.17054	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	14.6732	0	34.5470	0	4.17316	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	14.6317	0	34.5470	0	4.17707	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	14.6069	0	34.5461	0	4.17210	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	14.5881	0	34.5451	0	4.16661	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	14.5676	0	34.5435	0	4.16547	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	14.5407	0	34.5412	0	4.16661	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	14.5086	0	34.5384	0	4.17035	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	14.4725	0	34.5362	0	4.17370	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	14.4538	0	34.5388	0	4.16560	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	14.4001	0	34.5327	0	4.15927	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	14.3251	0	34.5228	0	4.15868	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	14.2494	0	34.5142	0	4.16095	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	14.1916	0	34.5109	0	4.16336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	14.1611	0	34.5123	0	4.16559	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	14.1472	0	34.5141	0	4.16965	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	14.1210	0	34.5114	0	4.17330	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	14.0950	0	34.5084	0	4.16930	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	14.0815	0	34.5088	0	4.16535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	14.0720	0	34.5099	0	4.16482	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	14.0519	0	34.5081	0	4.16696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	14.0256	0	34.5053	0	4.17097	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	14.0127	0	34.5061	0	4.17009	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	14.0073	0	34.5067	0	4.16165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	13.9958	0	34.5062	0	4.15859	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	13.9774	0	34.5038	0	4.16233	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	13.9613	0	34.5023	0	4.16563	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	13.9494	0	34.5023	0	4.16064	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	13.9385	0	34.5022	0	4.15427	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	13.9190	0	34.5023	0	4.15387	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	13.8559	0	34.4953	0	4.15484	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	13.7811	0	34.4841	0	4.15496	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	13.7376	0	34.4840	0	4.15791	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	13.7106	0	34.4841	0	4.15494	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	13.6626	0	34.4780	0	4.14402	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	13.6225	0	34.4747	0	4.13856	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	13.5907	0	34.4730	0	4.14001	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	13.5627	0	34.4693	0	4.14373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	13.5510	0	34.4708	0	4.14351	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	13.5507	0	34.4731	0	4.13783	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	13.5427	0	34.4719	0	4.13960	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	13.5376	0	34.4720	0	4.14249	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	13.5342	0	34.4727	0	4.14332	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	13.5337	0	34.4736	0	4.13254	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	13.5301	0	34.4734	0	4.12593	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	13.5265	0	34.4733	0	4.12824	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	13.5248	0	34.4741	0	4.13165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	13.5255	0	34.4744	0	4.13472	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	13.5248	0	34.4744	0	4.13268	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	13.5210	0	34.4739	0	4.13276	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	13.5178	0	34.4741	0	4.13794	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	13.5117	0	34.4738	0	4.14107	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	13.5053	0	34.4734	0	4.13042	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	13.4936	0	34.4737	0	4.11852	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	13.4395	0	34.4704	0	4.11856	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	13.3324	0	34.4533	0	4.11362	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	13.2449	0	34.4447	0	4.10688	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	13.2038	0	34.4476	0	4.09934	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	13.1615	0	34.4449	0	4.09818	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	13.0918	0	34.4356	0	4.10408	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	13.0333	0	34.4310	0	4.10588	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	13.0089	0	34.4329	0	4.10055	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	12.9959	0	34.4327	0	4.09686	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	12.9673	0	34.4309	0	4.09645	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	12.9157	0	34.4240	0	4.09624	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	12.8542	0	34.4182	0	4.09605	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	12.7884	0	34.4126	0	4.09843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	12.7296	0	34.4079	0	4.09896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	12.6849	0	34.4046	0	4.09805	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	12.6440	0	34.4015	0	4.09420	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	12.5935	0	34.3983	0	4.08918	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	12.5381	0	34.3929	0	4.08417	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	12.5027	0	34.3909	0	4.08269	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	12.4788	0	34.3897	0	4.08126	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	12.4661	0	34.3908	0	4.08021	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	12.4576	0	34.3916	0	4.07870	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	12.4511	0	34.3918	0	4.08066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	12.4458	0	34.3925	0	4.07996	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	12.4354	0	34.3916	0	4.07452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	12.4280	0	34.3919	0	4.07182	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	12.4217	0	34.3924	0	4.07481	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	12.4057	0	34.3914	0	4.07683	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	12.3720	0	34.3878	0	4.07444	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	12.3353	0	34.3846	0	4.06825	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	12.3092	0	34.3824	0	4.06939	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	12.2802	0	34.3791	0	4.07184	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	12.2548	0	34.3779	0	4.07154	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	12.2371	0	34.3777	0	4.07407	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	12.2205	0	34.3776	0	4.07400	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	12.1817	0	34.3715	0	4.07331	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	12.1577	0	34.3704	0	4.07234	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	12.1391	0	34.3689	0	4.07138	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	12.1205	0	34.3679	0	4.07214	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	12.0981	0	34.3667	0	4.06973	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	12.0713	0	34.3645	0	4.06096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	12.0472	0	34.3628	0	4.05888	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	12.0220	0	34.3608	0	4.05951	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	11.9979	0	34.3590	0	4.06149	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	11.9771	0	34.3584	0	4.06364	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	11.9563	0	34.3577	0	4.05858	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	11.9251	0	34.3537	0	4.04597	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	11.8985	0	34.3520	0	4.04459	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	11.8708	0	34.3501	0	4.04409	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	11.8306	0	34.3477	0	4.04056	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	11.7765	0	34.3403	0	4.03984	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	11.7404	0	34.3410	0	4.02547	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	11.6760	0	34.3335	0	4.01214	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	11.6141	0	34.3305	0	4.00635	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	11.5382	0	34.3230	0	4.00090	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	11.4711	0	34.3177	0	4.00087	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	11.4397	0	34.3183	0	3.99839	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	11.4226	0	34.3185	0	3.98771	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	11.4076	0	34.3188	0	3.97799	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	11.3788	0	34.3176	0	3.96917	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	11.3176	0	34.3102	0	3.96185	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	11.2485	0	34.3031	0	3.96027	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	11.2005	0	34.3017	0	3.95951	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	11.1753	0	34.3025	0	3.95768	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	11.1672	0	34.3031	0	3.95445	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	11.1619	0	34.3038	0	3.95164	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	11.1515	0	34.3032	0	3.95234	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	11.1404	0	34.3024	0	3.94756	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	11.1328	0	34.3023	0	3.94253	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	11.1283	0	34.3028	0	3.94191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	11.1253	0	34.3037	0	3.94268	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	11.1221	0	34.3041	0	3.94518	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	11.1209	0	34.3046	0	3.94435	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	11.1088	0	34.3033	0	3.93861	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	11.0912	0	34.3018	0	3.93441	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	11.0741	0	34.2999	0	3.93243	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	11.0569	0	34.2987	0	3.93103	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	11.0417	0	34.2974	0	3.93026	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	11.0322	0	34.2981	0	3.92972	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	11.0235	0	34.2984	0	3.93702	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	11.0195	0	34.2989	0	3.93535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	11.0119	0	34.2982	0	3.92347	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	10.9954	0	34.2979	0	3.91788	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	10.9563	0	34.2961	0	3.90857	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	10.8701	0	34.2843	0	3.89704	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	10.7478	0	34.2699	0	3.88231	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	10.6177	0	34.2623	0	3.86918	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	10.4876	0	34.2491	0	3.86281	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	10.3916	0	34.2446	0	3.85814	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	10.3196	0	34.2414	0	3.84748	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	10.2776	0	34.2395	0	3.83875	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	10.2504	0	34.2380	0	3.83357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	10.2244	0	34.2373	0	3.82647	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	10.1930	0	34.2353	0	3.81323	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	10.1650	0	34.2346	0	3.80646	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	10.1427	0	34.2352	0	3.80593	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	10.1058	0	34.2330	0	3.80761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	10.0677	0	34.2308	0	3.79674	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	10.0483	0	34.2329	0	3.78060	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	10.0004	0	34.2263	0	3.77821	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	9.9547	0	34.2234	0	3.77544	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	9.9072	0	34.2182	0	3.77608	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	9.8719	0	34.2172	0	3.76634	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	9.8539	0	34.2211	0	3.74148	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	9.7906	0	34.2143	0	3.72340	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	9.7091	0	34.2063	0	3.71761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	9.6243	0	34.1994	0	3.71428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	9.5579	0	34.1950	0	3.71209	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	9.5487	0	34.2029	0	3.70201	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	9.5372	0	34.2005	0	3.69604	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	9.5246	0	34.1996	0	3.69228	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	9.5174	0	34.2010	0	3.69238	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	9.5113	0	34.2017	0	3.69582	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	9.5122	0	34.2040	0	3.68586	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	9.5009	0	34.2031	0	3.66946	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	9.4799	0	34.2027	0	3.66680	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	9.4382	0	34.2004	0	3.66717	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	9.3776	0	34.1896	0	3.66599	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	9.3470	0	34.1924	0	3.66132	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	9.3435	0	34.1967	0	3.64732	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	9.3088	0	34.1906	0	3.64144	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	9.2757	0	34.1872	0	3.63839	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	9.2467	0	34.1867	0	3.63857	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	9.2220	0	34.1848	0	3.63758	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	9.2163	0	34.1866	0	3.63763	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	9.2089	0	34.1863	0	3.63097	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	9.2019	0	34.1866	0	3.62645	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	9.1933	0	34.1867	0	3.62289	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	9.1801	0	34.1855	0	3.62372	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	9.1667	0	34.1847	0	3.62672	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	9.1608	0	34.1853	0	3.62237	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	9.1584	0	34.1866	0	3.59562	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	9.1202	0	34.1838	0	3.58497	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	9.0626	0	34.1787	0	3.57790	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	8.9888	0	34.1703	0	3.57272	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	8.9266	0	34.1670	0	3.56823	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	8.8909	0	34.1679	0	3.55991	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	8.8642	0	34.1675	0	3.55284	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	8.8401	0	34.1658	0	3.54877	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	8.8256	0	34.1652	0	3.54491	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	8.8177	0	34.1654	0	3.54202	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	8.8136	0	34.1661	0	3.54173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	8.8123	0	34.1668	0	3.54152	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	8.8123	0	34.1678	0	3.53894	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	8.8120	0	34.1683	0	3.53471	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	8.8104	0	34.1688	0	3.53245	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	8.8067	0	34.1696	0	3.53505	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	8.8002	0	34.1698	0	3.53066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	8.7989	0	34.1709	0	3.51212	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	8.7796	0	34.1702	0	3.50215	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	8.7541	0	34.1694	0	3.49524	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	8.7161	0	34.1680	0	3.48895	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	8.6692	0	34.1647	0	3.47923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	8.6222	0	34.1638	0	3.46105	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	8.5336	0	34.1564	0	3.43909	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	8.4252	0	34.1450	0	3.42478	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	8.3400	0	34.1354	0	3.42029	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	8.2795	0	34.1310	0	3.41266	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	8.2394	0	34.1319	0	3.40648	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	8.2115	0	34.1317	0	3.39766	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	8.1935	0	34.1324	0	3.38813	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	8.1617	0	34.1303	0	3.38268	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	8.1280	0	34.1277	0	3.37805	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	8.1019	0	34.1269	0	3.37378	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	8.0870	0	34.1279	0	3.36782	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	8.0821	0	34.1294	0	3.36449	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	8.0793	0	34.1303	0	3.36169	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	8.0772	0	34.1309	0	3.36026	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	8.0751	0	34.1315	0	3.35832	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	8.0740	0	34.1326	0	3.35709	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	8.0734	0	34.1335	0	3.35769	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	8.0728	0	34.1341	0	3.35458	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	8.0691	0	34.1347	0	3.34257	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	8.0563	0	34.1343	0	3.33378	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	8.0244	0	34.1305	0	3.33104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	7.9808	0	34.1243	0	3.32708	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	609.0	0	SC	8	7.9322	0	34.1193	0	3.32318	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	610.0	0	SC	8	7.8920	0	34.1169	0	3.31795	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	611.0	0	SC	8	7.8802	0	34.1208	0	3.30808	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	612.0	0	SC	8	7.8480	0	34.1178	0	3.29768	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	613.0	0	SC	8	7.8206	0	34.1166	0	3.29150	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	614.0	0	SC	8	7.8014	0	34.1161	0	3.28677	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	615.0	0	SC	8	7.7889	0	34.1159	0	3.28162	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	616.0	0	SC	8	7.7805	0	34.1169	0	3.27653	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	617.0	0	SC	8	7.7688	0	34.1171	0	3.27275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	618.0	0	SC	8	7.7562	0	34.1164	0	3.26913	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	619.0	0	SC	8	7.7485	0	34.1172	0	3.26769	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	620.0	0	SC	8	7.7442	0	34.1182	0	3.26324	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	621.0	0	SC	8	7.7387	0	34.1183	0	3.25950	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	622.0	0	SC	8	7.7322	0	34.1181	0	3.25506	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	623.0	0	SC	8	7.7269	0	34.1185	0	3.25229	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	624.0	0	SC	8	7.7227	0	34.1186	0	3.24907	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	625.0	0	SC	8	7.7175	0	34.1188	0	3.24515	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	626.0	0	SC	8	7.7086	0	34.1187	0	3.24100	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	627.0	0	SC	8	7.6944	0	34.1177	0	3.23546	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	628.0	0	SC	8	7.6833	0	34.1179	0	3.23206	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.5000	0	629.0	0	SC	8	7.6792	0	34.1189	0	3.22779	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	26.7588	0	29.7135	0	4.33415	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	26.7286	0	35.0153	0	3.96705	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	26.5703	0	34.6813	0	3.76301	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	26.0592	0	34.6711	0	4.46029	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	25.7497	0	34.6154	0	4.65604	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	25.6456	0	34.6219	0	4.65487	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	25.5614	0	34.6239	0	4.66319	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	25.3631	0	34.6182	0	4.66732	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	25.0936	0	34.6065	0	4.68419	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	24.9114	0	34.6152	0	4.70801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	24.8146	0	34.6214	0	4.70207	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	24.7542	0	34.6248	0	4.69975	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	24.6996	0	34.6267	0	4.70543	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	24.6360	0	34.6287	0	4.71378	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	24.5630	0	34.6294	0	4.72483	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	24.5160	0	34.6353	0	4.71781	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	24.4845	0	34.6394	0	4.71161	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	24.4487	0	34.6406	0	4.71841	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	24.4104	0	34.6425	0	4.72423	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	24.3616	0	34.6448	0	4.72296	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	24.3277	0	34.6493	0	4.71524	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	24.3061	0	34.6511	0	4.72771	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	24.2834	0	34.6530	0	4.73490	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	24.2540	0	34.6545	0	4.72910	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	24.2245	0	34.6572	0	4.72456	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	24.1681	0	34.6610	0	4.72077	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	23.9914	0	34.6637	0	4.71757	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	23.7139	0	34.6622	0	4.71833	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	23.5106	0	34.6700	0	4.73478	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	23.4292	0	34.6779	0	4.74229	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	23.4066	0	34.6829	0	4.73022	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	23.3945	0	34.6855	0	4.72973	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	23.3687	0	34.6872	0	4.73966	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	23.3311	0	34.6876	0	4.74479	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	23.2953	0	34.6903	0	4.74042	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	23.2715	0	34.6930	0	4.72369	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	23.2571	0	34.6951	0	4.73411	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	23.2338	0	34.6968	0	4.73882	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	23.1789	0	34.6968	0	4.73269	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	23.1108	0	34.6967	0	4.72851	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	23.0764	0	34.6998	0	4.72733	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	23.0642	0	34.7010	0	4.72597	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	23.0656	0	34.7025	0	4.73222	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	23.0679	0	34.7039	0	4.73974	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	23.0481	0	34.7038	0	4.75012	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	23.0202	0	34.7037	0	4.72539	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	22.9984	0	34.7062	0	4.70349	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	22.9527	0	34.7068	0	4.70987	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	22.8710	0	34.7094	0	4.71400	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	22.7337	0	34.7066	0	4.71142	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	22.6298	0	34.7115	0	4.70480	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	22.5771	0	34.7204	0	4.69967	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	22.4365	0	34.7167	0	4.70912	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	22.3008	0	34.7177	0	4.71614	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	22.2138	0	34.7224	0	4.72166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	22.1542	0	34.7256	0	4.73305	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	22.1125	0	34.7283	0	4.73998	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	22.0954	0	34.7300	0	4.74419	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	22.0885	0	34.7316	0	4.74494	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	22.0855	0	34.7324	0	4.73606	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	22.0801	0	34.7330	0	4.73423	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	22.0676	0	34.7336	0	4.74233	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	22.0499	0	34.7347	0	4.75066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	22.0344	0	34.7361	0	4.73500	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	22.0186	0	34.7376	0	4.69081	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	21.9838	0	34.7388	0	4.66061	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	21.9164	0	34.7391	0	4.65632	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	21.8156	0	34.7386	0	4.66369	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	21.6969	0	34.7388	0	4.66956	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	21.5918	0	34.7420	0	4.65258	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	21.5868	0	34.7542	0	4.62927	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	21.4796	0	34.7517	0	4.63414	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	21.3733	0	34.7442	0	4.63701	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	21.3263	0	34.7478	0	4.64440	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	21.3252	0	34.7543	0	4.63800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	21.3303	0	34.7573	0	4.61714	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	21.3147	0	34.7581	0	4.62240	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	21.2755	0	34.7586	0	4.62599	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	21.2174	0	34.7575	0	4.62178	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	21.1724	0	34.7605	0	4.61568	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	21.1499	0	34.7633	0	4.61312	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	21.1230	0	34.7650	0	4.61520	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	21.0750	0	34.7640	0	4.61545	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	21.0330	0	34.7658	0	4.61644	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	21.0016	0	34.7679	0	4.61696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	20.9743	0	34.7692	0	4.62191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	20.9471	0	34.7693	0	4.62294	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	20.9266	0	34.7704	0	4.62240	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	20.9066	0	34.7713	0	4.62337	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	20.8877	0	34.7724	0	4.62950	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	20.8545	0	34.7723	0	4.63588	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	20.8300	0	34.7745	0	4.63611	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	20.7823	0	34.7739	0	4.63239	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	20.7180	0	34.7726	0	4.63058	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	20.6489	0	34.7732	0	4.63223	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	20.5694	0	34.7733	0	4.62720	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	20.5130	0	34.7753	0	4.63433	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	20.4936	0	34.7789	0	4.64228	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	20.4913	0	34.7806	0	4.63606	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	20.4848	0	34.7817	0	4.62666	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	20.4568	0	34.7826	0	4.62660	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	20.4033	0	34.7794	0	4.63063	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	20.3595	0	34.7800	0	4.63379	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	20.3340	0	34.7825	0	4.63771	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	20.3275	0	34.7857	0	4.62774	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	20.2859	0	34.7850	0	4.62505	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	20.2478	0	34.7844	0	4.62525	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	20.2214	0	34.7859	0	4.62098	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	20.1945	0	34.7867	0	4.62357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	20.1661	0	34.7877	0	4.63004	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	20.1323	0	34.7875	0	4.63091	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	20.1078	0	34.7884	0	4.62785	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	20.0890	0	34.7894	0	4.61980	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	20.0666	0	34.7899	0	4.61022	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	20.0380	0	34.7902	0	4.61112	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	19.9976	0	34.7915	0	4.61676	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	19.9243	0	34.7894	0	4.62917	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	19.8638	0	34.7911	0	4.62756	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	19.8191	0	34.7915	0	4.62190	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	19.7721	0	34.7899	0	4.62541	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	19.7359	0	34.7892	0	4.62754	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	19.7197	0	34.7914	0	4.61942	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	19.7129	0	34.7929	0	4.60574	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	19.7049	0	34.7941	0	4.59870	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	19.6902	0	34.7952	0	4.60059	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	19.6473	0	34.7947	0	4.61059	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	19.6060	0	34.7952	0	4.62967	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	19.5849	0	34.7965	0	4.63471	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	19.5548	0	34.7954	0	4.64089	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	19.5177	0	34.7930	0	4.64836	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	19.4766	0	34.7913	0	4.65437	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	19.4425	0	34.7922	0	4.66739	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	19.4242	0	34.7947	0	4.66561	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	19.4067	0	34.7961	0	4.63900	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	19.3572	0	34.7966	0	4.62759	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	19.2699	0	34.7910	0	4.62361	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	19.1810	0	34.7831	0	4.62247	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	19.1388	0	34.7881	0	4.62390	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	19.1224	0	34.7917	0	4.61728	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	19.1140	0	34.7926	0	4.60831	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	19.1001	0	34.7933	0	4.60673	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	19.0708	0	34.7919	0	4.59871	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	19.0373	0	34.7916	0	4.58590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	18.9971	0	34.7909	0	4.58306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	18.9530	0	34.7879	0	4.58403	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	18.9162	0	34.7885	0	4.58703	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	18.8777	0	34.7871	0	4.59047	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	18.8558	0	34.7895	0	4.58893	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	18.8380	0	34.7896	0	4.59345	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	18.8140	0	34.7893	0	4.59450	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	18.7813	0	34.7885	0	4.59202	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	18.7446	0	34.7859	0	4.58844	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	18.7219	0	34.7862	0	4.58676	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	18.7057	0	34.7873	0	4.59068	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	18.6771	0	34.7858	0	4.59325	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	18.6510	0	34.7854	0	4.59814	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	18.6415	0	34.7866	0	4.60388	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	18.6238	0	34.7858	0	4.59680	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	18.5966	0	34.7830	0	4.59488	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	18.5773	0	34.7816	0	4.59507	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	18.5686	0	34.7823	0	4.59500	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	18.5650	0	34.7832	0	4.58996	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	18.5654	0	34.7842	0	4.59205	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	18.5632	0	34.7845	0	4.58686	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	18.5607	0	34.7853	0	4.57292	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	18.5450	0	34.7849	0	4.56248	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	18.5053	0	34.7813	0	4.55766	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	18.4589	0	34.7779	0	4.55738	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	18.4135	0	34.7747	0	4.55817	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	18.3814	0	34.7745	0	4.55578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	18.3650	0	34.7756	0	4.55380	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	18.3509	0	34.7758	0	4.55615	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	18.3338	0	34.7754	0	4.55166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.3231	0	34.7760	0	4.54801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	18.3182	0	34.7763	0	4.55184	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	18.3165	0	34.7765	0	4.55367	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	18.3160	0	34.7769	0	4.55352	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	18.3157	0	34.7771	0	4.55663	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	18.3151	0	34.7777	0	4.54968	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	18.3122	0	34.7777	0	4.53855	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	18.2969	0	34.7767	0	4.53736	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	18.2728	0	34.7740	0	4.53991	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	18.2559	0	34.7737	0	4.54123	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	18.2498	0	34.7753	0	4.53161	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	18.2387	0	34.7742	0	4.52638	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	18.2247	0	34.7734	0	4.53110	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	18.2070	0	34.7719	0	4.53844	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	18.1957	0	34.7724	0	4.53508	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	18.1867	0	34.7723	0	4.53026	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	18.1787	0	34.7726	0	4.52689	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	18.1700	0	34.7727	0	4.52890	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	18.1588	0	34.7729	0	4.53658	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	18.1458	0	34.7725	0	4.54642	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	18.1298	0	34.7723	0	4.54296	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	18.1216	0	34.7732	0	4.53723	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	18.1200	0	34.7736	0	4.53383	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	18.1196	0	34.7736	0	4.53409	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	18.1195	0	34.7737	0	4.53890	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	18.1211	0	34.7742	0	4.55127	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	18.1203	0	34.7740	0	4.57001	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	18.1191	0	34.7745	0	4.58775	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	18.1185	0	34.7753	0	4.58718	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	18.1173	0	34.7770	0	4.59142	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	18.1163	0	34.7797	0	4.59791	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	18.1151	0	34.7817	0	4.61542	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	18.1127	0	34.7820	0	4.67156	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	18.1038	0	34.7814	0	4.69657	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	18.0931	0	34.7805	0	4.70194	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	18.0777	0	34.7785	0	4.70745	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	18.0554	0	34.7757	0	4.70455	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	18.0340	0	34.7738	0	4.70483	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	18.0163	0	34.7734	0	4.70872	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	18.0031	0	34.7737	0	4.69832	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	17.9864	0	34.7735	0	4.67122	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	17.9655	0	34.7725	0	4.66220	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	17.9429	0	34.7723	0	4.64976	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	17.9149	0	34.7722	0	4.61076	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	17.8859	0	34.7719	0	4.55576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	17.8578	0	34.7737	0	4.51618	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	17.8089	0	34.7722	0	4.49611	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	17.7664	0	34.7722	0	4.48466	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	17.7406	0	34.7734	0	4.47393	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	17.7284	0	34.7743	0	4.46678	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	17.7182	0	34.7746	0	4.47030	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	17.7006	0	34.7738	0	4.47520	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	17.6868	0	34.7734	0	4.47097	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	17.6822	0	34.7737	0	4.46371	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	17.6773	0	34.7739	0	4.46500	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	17.6697	0	34.7735	0	4.46832	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	17.6609	0	34.7731	0	4.47547	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	17.6523	0	34.7729	0	4.48085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	17.6380	0	34.7725	0	4.48254	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	17.5984	0	34.7674	0	4.48736	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	17.5653	0	34.7656	0	4.48541	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	17.5467	0	34.7663	0	4.47364	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	17.5329	0	34.7654	0	4.46612	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	17.5218	0	34.7648	0	4.45988	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	17.5100	0	34.7644	0	4.45696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	17.4951	0	34.7635	0	4.45424	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	17.4840	0	34.7640	0	4.45075	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	17.4756	0	34.7641	0	4.45016	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	17.4669	0	34.7641	0	4.45661	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	17.4575	0	34.7637	0	4.45672	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	17.4496	0	34.7636	0	4.44877	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	17.4433	0	34.7638	0	4.44537	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	17.4309	0	34.7628	0	4.44568	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	17.4094	0	34.7602	0	4.44949	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	17.3887	0	34.7587	0	4.45281	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	17.3783	0	34.7593	0	4.44578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	17.3732	0	34.7595	0	4.44067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	17.3656	0	34.7593	0	4.43983	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	17.3547	0	34.7582	0	4.43592	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	17.3413	0	34.7571	0	4.42279	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	17.3247	0	34.7567	0	4.41313	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	17.3062	0	34.7553	0	4.41203	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	17.2899	0	34.7546	0	4.40954	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	17.2751	0	34.7541	0	4.40201	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	17.2621	0	34.7535	0	4.39658	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	17.2529	0	34.7527	0	4.39667	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	17.2477	0	34.7529	0	4.39812	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	17.2440	0	34.7532	0	4.39859	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	17.2364	0	34.7527	0	4.38972	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	17.2121	0	34.7501	0	4.38504	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	17.1721	0	34.7464	0	4.38146	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	17.1208	0	34.7409	0	4.38001	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	17.0887	0	34.7393	0	4.38157	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	17.0844	0	34.7404	0	4.38107	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	17.0837	0	34.7410	0	4.37928	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	17.0830	0	34.7414	0	4.38113	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	17.0819	0	34.7416	0	4.38128	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	17.0805	0	34.7419	0	4.38732	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	17.0791	0	34.7420	0	4.39155	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	17.0785	0	34.7422	0	4.38138	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	17.0760	0	34.7420	0	4.37221	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	17.0667	0	34.7418	0	4.37142	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	17.0498	0	34.7397	0	4.36878	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	17.0323	0	34.7376	0	4.36651	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	17.0219	0	34.7376	0	4.36222	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	17.0152	0	34.7381	0	4.36236	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	16.9989	0	34.7366	0	4.36407	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	16.9782	0	34.7343	0	4.36350	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	16.9610	0	34.7328	0	4.36289	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	16.9509	0	34.7321	0	4.36344	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	16.9489	0	34.7329	0	4.36652	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	16.9489	0	34.7333	0	4.37199	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	16.9493	0	34.7335	0	4.37824	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	16.9477	0	34.7335	0	4.36865	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	16.9441	0	34.7331	0	4.36001	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	16.9354	0	34.7323	0	4.36179	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	16.9119	0	34.7308	0	4.36734	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	16.8655	0	34.7234	0	4.36041	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	16.8404	0	34.7244	0	4.32594	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	16.8058	0	34.7213	0	4.30936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	16.7558	0	34.7143	0	4.30312	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	16.7178	0	34.7116	0	4.29663	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	16.6941	0	34.7111	0	4.29657	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	16.6800	0	34.7108	0	4.30255	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	16.6734	0	34.7112	0	4.30381	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	16.6707	0	34.7113	0	4.30144	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	16.6670	0	34.7116	0	4.29466	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	16.6572	0	34.7109	0	4.28647	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	16.6450	0	34.7098	0	4.27863	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	16.6302	0	34.7086	0	4.27845	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	16.6137	0	34.7067	0	4.27694	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	16.6024	0	34.7068	0	4.27436	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	16.5897	0	34.7058	0	4.27625	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	16.5754	0	34.7051	0	4.27188	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	16.5571	0	34.7031	0	4.26944	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	16.5435	0	34.7022	0	4.27044	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	16.5273	0	34.7006	0	4.26840	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	16.5124	0	34.6992	0	4.26845	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	16.5042	0	34.6997	0	4.26899	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	16.4991	0	34.7000	0	4.26328	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	16.4913	0	34.6984	0	4.25567	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	16.4880	0	34.6986	0	4.25708	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	16.4861	0	34.6990	0	4.26180	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	16.4777	0	34.6985	0	4.26153	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	16.4658	0	34.6979	0	4.24879	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	16.4376	0	34.6958	0	4.24614	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	16.3981	0	34.6894	0	4.24507	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	16.3700	0	34.6873	0	4.24745	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	16.3503	0	34.6869	0	4.24622	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	16.3375	0	34.6864	0	4.24145	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	16.3304	0	34.6866	0	4.23481	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	16.3200	0	34.6855	0	4.23878	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	16.3117	0	34.6852	0	4.23665	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	16.3036	0	34.6850	0	4.22683	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	16.2920	0	34.6849	0	4.22145	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	16.2663	0	34.6828	0	4.22041	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	16.2239	0	34.6768	0	4.21906	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	16.1855	0	34.6732	0	4.21968	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	16.1592	0	34.6720	0	4.22269	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	16.1419	0	34.6709	0	4.21909	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	16.1346	0	34.6709	0	4.21648	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	16.1303	0	34.6706	0	4.21290	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	16.1237	0	34.6704	0	4.21272	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	16.1122	0	34.6692	0	4.21487	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	16.1034	0	34.6690	0	4.21227	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	16.0992	0	34.6691	0	4.20898	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	16.0869	0	34.6692	0	4.20766	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	16.0341	0	34.6639	0	4.20435	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	15.9456	0	34.6508	0	4.20266	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	15.8941	0	34.6480	0	4.19423	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	15.8600	0	34.6460	0	4.19137	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	15.8326	0	34.6442	0	4.18890	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	15.8111	0	34.6426	0	4.18983	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	15.7988	0	34.6425	0	4.19696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	15.7949	0	34.6434	0	4.19576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	15.7949	0	34.6439	0	4.19145	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	15.7930	0	34.6444	0	4.19209	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	15.7876	0	34.6443	0	4.18884	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	15.7808	0	34.6442	0	4.18420	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	15.7719	0	34.6431	0	4.18117	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	15.7640	0	34.6429	0	4.18433	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	15.7540	0	34.6419	0	4.18913	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	15.7491	0	34.6427	0	4.18793	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	15.7488	0	34.6424	0	4.17601	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	15.7449	0	34.6426	0	4.17744	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	15.7361	0	34.6411	0	4.18104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	15.7268	0	34.6401	0	4.18496	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	15.7198	0	34.6404	0	4.18178	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	15.7127	0	34.6401	0	4.17265	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	15.6912	0	34.6392	0	4.16897	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	15.6347	0	34.6309	0	4.17060	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	15.5865	0	34.6249	0	4.16936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	15.5684	0	34.6264	0	4.16393	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	15.5612	0	34.6269	0	4.15667	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	15.5548	0	34.6266	0	4.15334	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	15.5457	0	34.6267	0	4.15167	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	15.5257	0	34.6246	0	4.15576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	15.5045	0	34.6224	0	4.15879	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	15.4924	0	34.6228	0	4.15787	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	15.4704	0	34.6204	0	4.15522	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	15.4435	0	34.6173	0	4.15155	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	15.4202	0	34.6155	0	4.14729	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	15.3950	0	34.6141	0	4.14353	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	15.3643	0	34.6117	0	4.14325	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	15.3257	0	34.6074	0	4.14487	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	15.2959	0	34.6052	0	4.13964	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	15.2794	0	34.6053	0	4.12741	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	15.2625	0	34.6041	0	4.12351	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	15.2310	0	34.6024	0	4.12715	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	15.1729	0	34.5939	0	4.13547	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	15.1282	0	34.5914	0	4.13751	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	15.1061	0	34.5914	0	4.13000	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	15.0879	0	34.5888	0	4.12512	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	15.0708	0	34.5881	0	4.12310	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	15.0496	0	34.5870	0	4.12653	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	15.0209	0	34.5848	0	4.12857	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	14.9889	0	34.5819	0	4.13132	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	14.9640	0	34.5814	0	4.13384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	14.9295	0	34.5778	0	4.13713	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	14.8850	0	34.5714	0	4.14193	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	14.8421	0	34.5699	0	4.14457	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	14.7710	0	34.5619	0	4.14286	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	14.6985	0	34.5526	0	4.14575	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	14.6473	0	34.5511	0	4.15278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	14.5945	0	34.5457	0	4.16157	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	14.5541	0	34.5434	0	4.16337	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	14.5216	0	34.5445	0	4.16280	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	14.4469	0	34.5351	0	4.15012	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	14.3601	0	34.5263	0	4.14413	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	14.2700	0	34.5150	0	4.14430	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	14.1935	0	34.5116	0	4.14816	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	14.1036	0	34.5035	0	4.15449	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	14.0127	0	34.4946	0	4.15825	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	13.9787	0	34.5019	0	4.15286	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	13.9154	0	34.4923	0	4.15227	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	13.8503	0	34.4849	0	4.15337	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	13.7898	0	34.4787	0	4.15384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	13.7495	0	34.4777	0	4.14846	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	13.7337	0	34.4801	0	4.14744	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	13.7238	0	34.4811	0	4.15186	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	13.7012	0	34.4794	0	4.15738	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	13.6641	0	34.4761	0	4.15418	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	13.6185	0	34.4754	0	4.13945	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	13.5171	0	34.4635	0	4.13304	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	13.4053	0	34.4514	0	4.13275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	13.2942	0	34.4382	0	4.12989	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	13.1949	0	34.4306	0	4.13332	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	13.1449	0	34.4351	0	4.13414	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	13.1064	0	34.4338	0	4.11468	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	13.0660	0	34.4334	0	4.10649	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	12.9978	0	34.4257	0	4.10519	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	12.9162	0	34.4129	0	4.10514	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	12.8594	0	34.4104	0	4.09934	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	12.8340	0	34.4143	0	4.09202	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	12.7977	0	34.4153	0	4.08371	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	12.6847	0	34.4015	0	4.07294	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	12.6292	0	34.4022	0	4.06764	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	12.5655	0	34.3967	0	4.06834	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	12.4951	0	34.3841	0	4.06881	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	12.4516	0	34.3825	0	4.06610	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	12.4332	0	34.3859	0	4.05746	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	12.4154	0	34.3869	0	4.04987	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	12.3797	0	34.3835	0	4.04575	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	12.3571	0	34.3847	0	4.03905	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	12.3495	0	34.3873	0	4.02423	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	12.3356	0	34.3875	0	4.02014	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	12.2952	0	34.3869	0	4.01635	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	12.2040	0	34.3726	0	4.01339	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	12.1499	0	34.3707	0	4.00800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	12.1173	0	34.3715	0	4.00378	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	12.0744	0	34.3661	0	4.00183	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	12.0411	0	34.3651	0	4.00086	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	12.0090	0	34.3616	0	4.00072	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	11.9796	0	34.3611	0	3.99953	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	11.9438	0	34.3589	0	3.99655	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	11.9012	0	34.3541	0	3.99653	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	11.8604	0	34.3508	0	3.99778	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	11.8225	0	34.3482	0	3.99694	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	11.7965	0	34.3468	0	4.00270	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	11.7902	0	34.3485	0	4.00189	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	11.7874	0	34.3491	0	3.99813	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	11.7784	0	34.3493	0	3.99290	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	11.7409	0	34.3466	0	3.99311	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	11.6712	0	34.3366	0	3.99100	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	11.5888	0	34.3300	0	3.98810	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	11.4843	0	34.3208	0	3.98473	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	11.4180	0	34.3155	0	3.98535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	11.3788	0	34.3136	0	3.98659	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	11.3488	0	34.3124	0	3.98965	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	11.3246	0	34.3111	0	3.98968	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	11.3067	0	34.3118	0	3.97823	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	11.2715	0	34.3094	0	3.97342	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	11.2158	0	34.3041	0	3.96842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	11.1313	0	34.2949	0	3.96474	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	11.0603	0	34.2914	0	3.95381	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	10.9980	0	34.2888	0	3.94428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	10.9252	0	34.2781	0	3.94013	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	10.8741	0	34.2762	0	3.93580	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	10.8376	0	34.2755	0	3.93188	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	10.8182	0	34.2762	0	3.92930	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	10.8075	0	34.2784	0	3.92743	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	10.7838	0	34.2758	0	3.92955	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	10.7678	0	34.2752	0	3.92602	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	10.7624	0	34.2759	0	3.92104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	10.7587	0	34.2760	0	3.92085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	10.7536	0	34.2764	0	3.92322	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	10.7497	0	34.2775	0	3.92565	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	10.7487	0	34.2785	0	3.92583	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	10.7461	0	34.2786	0	3.92513	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	10.7409	0	34.2786	0	3.92495	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	10.7315	0	34.2772	0	3.92420	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	10.7247	0	34.2766	0	3.92450	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	10.7234	0	34.2776	0	3.92886	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	10.7205	0	34.2776	0	3.93069	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	10.7138	0	34.2766	0	3.92848	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	10.7081	0	34.2766	0	3.92761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	10.7013	0	34.2748	0	3.92561	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	10.6988	0	34.2759	0	3.92659	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	10.6900	0	34.2744	0	3.92752	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	10.6790	0	34.2731	0	3.93078	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	10.6772	0	34.2744	0	3.92924	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	10.6655	0	34.2722	0	3.92880	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	10.6561	0	34.2720	0	3.92580	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	10.6406	0	34.2713	0	3.92402	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	10.6197	0	34.2676	0	3.92022	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	10.6108	0	34.2680	0	3.91351	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	10.5800	0	34.2678	0	3.90288	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	10.5160	0	34.2597	0	3.89760	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	10.4798	0	34.2573	0	3.89590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	10.4633	0	34.2583	0	3.89134	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	10.4497	0	34.2574	0	3.88619	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	10.4354	0	34.2572	0	3.87614	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	10.4062	0	34.2542	0	3.87092	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	10.3708	0	34.2517	0	3.86800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	10.3325	0	34.2486	0	3.86498	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	10.2982	0	34.2465	0	3.85934	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	10.2790	0	34.2465	0	3.85477	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	511.0	0	SC	8	10.2681	0	34.2465	0	3.85494	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	512.0	0	SC	8	10.2575	0	34.2457	0	3.85524	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	513.0	0	SC	8	10.2522	0	34.2462	0	3.85165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	514.0	0	SC	8	10.2531	0	34.2469	0	3.84855	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	515.0	0	SC	8	10.2540	0	34.2474	0	3.84842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	516.0	0	SC	8	10.2525	0	34.2477	0	3.84707	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	517.0	0	SC	8	10.2495	0	34.2479	0	3.84535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	518.0	0	SC	8	10.2462	0	34.2478	0	3.84133	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	519.0	0	SC	8	10.2380	0	34.2473	0	3.83748	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	520.0	0	SC	8	10.2354	0	34.2479	0	3.83421	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	521.0	0	SC	8	10.2362	0	34.2482	0	3.83246	0
JG4357_2007949	003	C	08/23/2007	00:00	142.3333	27.6667	0	522.0	0	SC	8	10.2366	0	34.2491	0	3.83189	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	28.1167	0	28.3911	0	4.02206	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	27.9779	0	34.5202	0	3.86043	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	27.9610	0	34.5246	0	3.86779	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	27.9498	0	34.4978	0	4.47942	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	27.9378	0	34.5042	0	4.40016	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	27.9157	0	34.5031	0	4.39791	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	27.8950	0	34.5024	0	4.40465	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	27.8788	0	34.5023	0	4.41089	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	27.8650	0	34.5020	0	4.41390	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	27.8510	0	34.5018	0	4.42444	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	27.8302	0	34.5006	0	4.43707	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	27.8012	0	34.5014	0	4.45908	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	27.7209	0	34.5008	0	4.47805	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	27.5657	0	34.4971	0	4.49989	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	27.3574	0	34.4933	0	4.52611	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	27.1360	0	34.4986	0	4.54893	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	26.8757	0	34.4961	0	4.55162	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	26.6973	0	34.4958	0	4.56460	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	26.5918	0	34.5011	0	4.58549	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	26.4695	0	34.5006	0	4.60343	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	26.2717	0	34.4969	0	4.61753	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	26.1617	0	34.5104	0	4.62653	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	26.0182	0	34.5167	0	4.64620	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	25.8231	0	34.5314	0	4.65696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	25.5340	0	34.5493	0	4.67033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	25.2819	0	34.5764	0	4.67600	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	25.1422	0	34.5982	0	4.68054	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	25.0621	0	34.6059	0	4.68110	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	24.9800	0	34.6089	0	4.68596	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	24.9025	0	34.6148	0	4.69302	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	24.7961	0	34.6191	0	4.69084	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	24.6898	0	34.6244	0	4.69032	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	24.6007	0	34.6295	0	4.70542	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	24.5202	0	34.6327	0	4.71160	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	24.4634	0	34.6366	0	4.71443	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	24.4314	0	34.6428	0	4.71106	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	24.3432	0	34.6518	0	4.70278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	24.1137	0	34.6477	0	4.71764	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	23.9268	0	34.6482	0	4.72559	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	23.8188	0	34.6578	0	4.73722	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	23.7721	0	34.6671	0	4.74186	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	23.7415	0	34.6727	0	4.72961	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	23.6972	0	34.6731	0	4.72883	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	23.6696	0	34.6748	0	4.73013	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	23.6504	0	34.6771	0	4.73596	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	23.6371	0	34.6797	0	4.73814	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	23.6257	0	34.6815	0	4.74192	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	23.6176	0	34.6834	0	4.74527	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	23.6106	0	34.6849	0	4.73828	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	23.5999	0	34.6861	0	4.72958	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	23.5876	0	34.6870	0	4.73520	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	23.5765	0	34.6880	0	4.74191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	23.5617	0	34.6892	0	4.73762	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	23.5415	0	34.6904	0	4.74381	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	23.5223	0	34.6916	0	4.73944	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	23.4993	0	34.6934	0	4.73799	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	23.4616	0	34.6947	0	4.73303	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	23.4023	0	34.6962	0	4.74475	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	23.3201	0	34.6980	0	4.74226	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	23.2064	0	34.6994	0	4.74288	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	23.0800	0	34.7013	0	4.75188	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	23.0127	0	34.7078	0	4.75845	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	22.9764	0	34.7105	0	4.77025	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	22.9503	0	34.7128	0	4.76121	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	22.9142	0	34.7154	0	4.72774	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	22.8431	0	34.7182	0	4.70178	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	22.6729	0	34.7230	0	4.66666	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	22.3113	0	34.7160	0	4.66103	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	21.9032	0	34.7124	0	4.65441	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	21.5500	0	34.7220	0	4.64690	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	21.1538	0	34.7198	0	4.64672	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	20.8760	0	34.7338	0	4.64455	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	20.7236	0	34.7360	0	4.63501	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	20.6667	0	34.7405	0	4.62735	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	20.6385	0	34.7451	0	4.62935	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	20.5988	0	34.7484	0	4.62988	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	20.5270	0	34.7490	0	4.62969	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	20.4661	0	34.7534	0	4.62397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	20.4129	0	34.7578	0	4.61400	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	20.3268	0	34.7593	0	4.60165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	20.2440	0	34.7603	0	4.59163	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	20.2047	0	34.7646	0	4.58123	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	20.1884	0	34.7690	0	4.56173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	20.1756	0	34.7732	0	4.54136	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	20.1549	0	34.7765	0	4.52733	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	20.1254	0	34.7823	0	4.52338	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	20.1013	0	34.7892	0	4.53253	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	20.0740	0	34.7928	0	4.53872	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	20.0583	0	34.7961	0	4.52775	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	20.0405	0	34.7968	0	4.51474	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	20.0133	0	34.7961	0	4.50475	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	19.9915	0	34.7973	0	4.49936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	19.9736	0	34.7987	0	4.49744	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	19.9587	0	34.8004	0	4.49557	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	19.9472	0	34.8020	0	4.49892	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	19.9340	0	34.8029	0	4.51496	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	19.9155	0	34.8031	0	4.53384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	19.8936	0	34.8036	0	4.54166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	19.8584	0	34.8028	0	4.54774	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	19.8094	0	34.8008	0	4.54938	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	19.7654	0	34.8001	0	4.55975	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	19.7384	0	34.8013	0	4.57717	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	19.7182	0	34.8021	0	4.61537	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	19.6877	0	34.8015	0	4.64612	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	19.6430	0	34.8011	0	4.65154	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	19.5819	0	34.7993	0	4.64150	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	19.5300	0	34.7985	0	4.63423	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	19.4899	0	34.7987	0	4.63382	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	19.4540	0	34.7975	0	4.63903	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	19.4293	0	34.7983	0	4.64757	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	19.4194	0	34.8007	0	4.64966	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	19.4006	0	34.8017	0	4.63769	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	19.3605	0	34.7991	0	4.64118	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	19.3330	0	34.7981	0	4.64054	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	19.3141	0	34.7994	0	4.62979	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	19.2950	0	34.7998	0	4.61569	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	19.2765	0	34.8003	0	4.60622	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	19.2492	0	34.8001	0	4.60923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	19.2107	0	34.7990	0	4.60709	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	19.1829	0	34.7996	0	4.59279	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	19.1719	0	34.8007	0	4.57965	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	19.1553	0	34.7996	0	4.57936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	19.1388	0	34.7994	0	4.58139	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	19.1269	0	34.7999	0	4.58034	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	19.1247	0	34.8016	0	4.57870	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	19.1212	0	34.8022	0	4.57194	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	19.1115	0	34.8015	0	4.56576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	19.1043	0	34.8019	0	4.56642	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	19.0919	0	34.8012	0	4.56884	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	19.0816	0	34.8008	0	4.56961	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	19.0791	0	34.8018	0	4.56463	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	19.0777	0	34.8023	0	4.55743	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	19.0764	0	34.8021	0	4.56017	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	19.0750	0	34.8022	0	4.55852	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	19.0748	0	34.8023	0	4.56020	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	19.0745	0	34.8024	0	4.56330	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	19.0727	0	34.8023	0	4.56033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	19.0707	0	34.8026	0	4.55777	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	19.0695	0	34.8028	0	4.55404	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	19.0672	0	34.8028	0	4.55575	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	19.0638	0	34.8023	0	4.55885	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	19.0611	0	34.8023	0	4.55915	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	19.0602	0	34.8025	0	4.54952	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	19.0595	0	34.8024	0	4.54457	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	19.0591	0	34.8027	0	4.54995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	19.0582	0	34.8029	0	4.55385	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	19.0576	0	34.8029	0	4.54884	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	19.0559	0	34.8027	0	4.53755	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	19.0529	0	34.8025	0	4.53373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	19.0493	0	34.8025	0	4.52953	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	19.0440	0	34.8020	0	4.52469	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	19.0372	0	34.8014	0	4.52087	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	19.0340	0	34.8012	0	4.51560	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	19.0329	0	34.8018	0	4.51592	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	19.0255	0	34.8015	0	4.51777	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	19.0129	0	34.8008	0	4.50756	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	19.0007	0	34.8008	0	4.50054	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	18.9804	0	34.8003	0	4.49955	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	18.9488	0	34.7977	0	4.50799	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	18.9148	0	34.7952	0	4.51098	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	18.8950	0	34.7957	0	4.50146	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	18.8701	0	34.7967	0	4.49339	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	18.8127	0	34.7920	0	4.50241	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	18.7672	0	34.7893	0	4.50245	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	18.7431	0	34.7912	0	4.49424	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	18.7211	0	34.7922	0	4.49028	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	18.6935	0	34.7914	0	4.49041	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	18.6540	0	34.7900	0	4.50195	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	18.6216	0	34.7893	0	4.49936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	18.6079	0	34.7904	0	4.49757	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	18.5963	0	34.7906	0	4.49519	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	18.5844	0	34.7902	0	4.49425	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	18.5738	0	34.7906	0	4.49549	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	18.5633	0	34.7912	0	4.50532	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	18.5563	0	34.7916	0	4.49995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	18.5488	0	34.7920	0	4.49171	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	18.5382	0	34.7921	0	4.49416	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	18.5239	0	34.7917	0	4.49536	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	18.5104	0	34.7912	0	4.49492	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	18.5038	0	34.7919	0	4.49319	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	18.5029	0	34.7921	0	4.48849	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	18.5027	0	34.7927	0	4.48882	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	18.5022	0	34.7929	0	4.48978	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	18.5007	0	34.7929	0	4.49198	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	18.4996	0	34.7929	0	4.49463	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	18.4994	0	34.7934	0	4.49681	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	18.4990	0	34.7938	0	4.50336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	18.4981	0	34.7935	0	4.50302	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	18.4973	0	34.7937	0	4.49275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	18.4968	0	34.7937	0	4.49278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	18.4961	0	34.7933	0	4.49757	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	18.4953	0	34.7935	0	4.50033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	18.4948	0	34.7935	0	4.49547	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	18.4952	0	34.7936	0	4.49211	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	18.4935	0	34.7934	0	4.49149	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	18.4937	0	34.7938	0	4.49059	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	18.4937	0	34.7938	0	4.49410	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	18.4932	0	34.7937	0	4.49163	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	18.4932	0	34.7933	0	4.48801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	18.4933	0	34.7931	0	4.49279	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	18.4943	0	34.7935	0	4.49808	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	18.4959	0	34.7939	0	4.48925	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	18.4963	0	34.7940	0	4.48917	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	18.4945	0	34.7936	0	4.49083	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	18.4935	0	34.7935	0	4.49428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	18.4937	0	34.7934	0	4.49834	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	18.4950	0	34.7935	0	4.49746	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	18.4946	0	34.7930	0	4.48979	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	18.4937	0	34.7933	0	4.48706	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	18.4920	0	34.7935	0	4.48682	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	18.4885	0	34.7934	0	4.48821	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	18.4796	0	34.7928	0	4.48505	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	18.4634	0	34.7913	0	4.48755	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	18.4496	0	34.7906	0	4.49220	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	18.4409	0	34.7904	0	4.49046	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	18.4275	0	34.7899	0	4.48976	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	18.3969	0	34.7884	0	4.49617	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	18.3595	0	34.7854	0	4.50310	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	18.3281	0	34.7845	0	4.50543	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	18.3077	0	34.7846	0	4.50674	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	18.2938	0	34.7841	0	4.50168	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	18.2798	0	34.7836	0	4.50586	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	18.2678	0	34.7836	0	4.51108	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	18.2583	0	34.7836	0	4.51230	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	18.2515	0	34.7839	0	4.51452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	18.2422	0	34.7840	0	4.51474	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	18.2292	0	34.7834	0	4.51962	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	18.2125	0	34.7829	0	4.52678	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	18.1942	0	34.7819	0	4.53187	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	18.1807	0	34.7825	0	4.53164	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	18.1583	0	34.7822	0	4.53550	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	18.1074	0	34.7800	0	4.52489	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	18.0398	0	34.7757	0	4.52410	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	17.9825	0	34.7732	0	4.52570	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	17.9160	0	34.7705	0	4.51453	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	17.8500	0	34.7655	0	4.49944	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	17.8211	0	34.7675	0	4.49364	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	17.7878	0	34.7656	0	4.49646	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	17.7443	0	34.7624	0	4.49813	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	17.7072	0	34.7616	0	4.47509	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	17.6836	0	34.7637	0	4.43738	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	17.6239	0	34.7593	0	4.42721	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	17.5368	0	34.7500	0	4.42157	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	17.4501	0	34.7436	0	4.41303	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	17.3915	0	34.7445	0	4.40474	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	17.3513	0	34.7439	0	4.40099	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	17.3281	0	34.7446	0	4.40200	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	17.3129	0	34.7456	0	4.40052	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	17.2952	0	34.7454	0	4.39559	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	17.2694	0	34.7444	0	4.38957	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	17.2468	0	34.7424	0	4.38995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	17.2370	0	34.7423	0	4.39400	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	17.2311	0	34.7427	0	4.39075	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	17.2244	0	34.7426	0	4.39303	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	17.2154	0	34.7416	0	4.39427	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	17.2119	0	34.7420	0	4.39357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	17.2106	0	34.7427	0	4.39178	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	17.2069	0	34.7424	0	4.39078	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	17.2002	0	34.7417	0	4.39050	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	17.1924	0	34.7405	0	4.39006	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	17.1865	0	34.7405	0	4.38758	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	17.1833	0	34.7409	0	4.37790	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	17.1770	0	34.7407	0	4.37813	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	17.1676	0	34.7406	0	4.37507	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	17.1498	0	34.7395	0	4.37670	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	17.1221	0	34.7370	0	4.37842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	17.0882	0	34.7351	0	4.37508	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	17.0546	0	34.7306	0	4.37159	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	17.0406	0	34.7307	0	4.36520	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	17.0302	0	34.7307	0	4.36448	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	17.0148	0	34.7297	0	4.36528	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	16.9878	0	34.7271	0	4.36154	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	16.9626	0	34.7259	0	4.36045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	16.9436	0	34.7244	0	4.35816	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	16.9248	0	34.7233	0	4.34990	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	16.9043	0	34.7222	0	4.34610	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	16.8782	0	34.7204	0	4.34798	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	16.8597	0	34.7180	0	4.34874	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	16.8525	0	34.7189	0	4.34701	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	16.8483	0	34.7196	0	4.34005	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	16.8403	0	34.7190	0	4.33302	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	16.8214	0	34.7190	0	4.33020	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	16.7715	0	34.7125	0	4.33088	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	16.7278	0	34.7090	0	4.32990	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	16.7077	0	34.7081	0	4.32297	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	16.6989	0	34.7079	0	4.32262	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	16.6906	0	34.7078	0	4.32648	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	16.6813	0	34.7070	0	4.32911	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	16.6774	0	34.7075	0	4.33013	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	16.6766	0	34.7081	0	4.32427	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	16.6758	0	34.7084	0	4.32354	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	16.6746	0	34.7087	0	4.32393	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	16.6690	0	34.7087	0	4.32533	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	16.6574	0	34.7075	0	4.32184	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	16.6479	0	34.7068	0	4.31516	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	16.6425	0	34.7067	0	4.31429	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	16.6382	0	34.7067	0	4.31872	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	16.6307	0	34.7058	0	4.32177	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	16.6269	0	34.7058	0	4.31365	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	16.6167	0	34.7049	0	4.30922	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	16.6048	0	34.7041	0	4.30683	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	16.5905	0	34.7025	0	4.30419	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	16.5777	0	34.7014	0	4.30096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	16.5693	0	34.7014	0	4.30565	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	16.5605	0	34.7013	0	4.30801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	16.5543	0	34.7010	0	4.30373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	16.5516	0	34.7014	0	4.30146	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	16.5456	0	34.7003	0	4.30468	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	16.5385	0	34.6996	0	4.30403	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	16.5319	0	34.6997	0	4.29888	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	16.5226	0	34.6991	0	4.29758	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	16.5071	0	34.6974	0	4.29983	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	16.4940	0	34.6963	0	4.29893	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	16.4837	0	34.6963	0	4.29498	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	16.4697	0	34.6938	0	4.29216	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	16.4629	0	34.6942	0	4.29058	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	16.4588	0	34.6945	0	4.29215	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	16.4544	0	34.6942	0	4.29435	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	16.4534	0	34.6942	0	4.29735	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	16.4552	0	34.6949	0	4.29577	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	16.4524	0	34.6946	0	4.29425	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	16.4451	0	34.6937	0	4.28865	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	16.4366	0	34.6927	0	4.28933	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	16.4317	0	34.6929	0	4.29444	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	16.4287	0	34.6929	0	4.29552	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	16.4241	0	34.6927	0	4.29410	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	16.4171	0	34.6919	0	4.29006	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	16.4145	0	34.6922	0	4.29285	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	16.4064	0	34.6916	0	4.29374	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	16.3952	0	34.6900	0	4.28877	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	16.3912	0	34.6897	0	4.28266	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	16.3892	0	34.6898	0	4.28111	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	16.3854	0	34.6894	0	4.27974	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	16.3798	0	34.6897	0	4.28061	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	16.3598	0	34.6877	0	4.27898	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	16.3196	0	34.6836	0	4.27189	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	16.2843	0	34.6804	0	4.26560	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	16.2527	0	34.6768	0	4.26454	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	16.2214	0	34.6734	0	4.26627	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	16.2004	0	34.6725	0	4.26728	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	16.1846	0	34.6722	0	4.26067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	16.1568	0	34.6705	0	4.25169	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	16.1135	0	34.6668	0	4.24440	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	16.0555	0	34.6598	0	4.23866	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	15.9941	0	34.6542	0	4.23851	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	15.9275	0	34.6501	0	4.23589	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	15.8473	0	34.6425	0	4.21447	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	15.7682	0	34.6362	0	4.19885	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	15.6877	0	34.6290	0	4.19481	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	15.6006	0	34.6197	0	4.19996	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	15.5158	0	34.6104	0	4.20028	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	15.4741	0	34.6128	0	4.19542	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	15.4393	0	34.6114	0	4.18741	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	15.3972	0	34.6064	0	4.18578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	15.3686	0	34.6052	0	4.18308	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	15.3544	0	34.6067	0	4.17834	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	15.3441	0	34.6071	0	4.17668	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	15.3345	0	34.6067	0	4.18449	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	15.3310	0	34.6079	0	4.18713	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	15.3282	0	34.6086	0	4.18173	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	15.3240	0	34.6091	0	4.17967	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	15.3162	0	34.6083	0	4.17812	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	15.3059	0	34.6075	0	4.17427	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	15.2928	0	34.6070	0	4.17159	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	15.2743	0	34.6056	0	4.17141	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	15.2606	0	34.6049	0	4.17329	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	15.2506	0	34.6046	0	4.17826	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	15.2418	0	34.6040	0	4.16986	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	15.2294	0	34.6037	0	4.16168	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	15.2065	0	34.6017	0	4.15817	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	15.1721	0	34.5970	0	4.15865	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	15.1359	0	34.5931	0	4.15728	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	15.1054	0	34.5915	0	4.15696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	15.0923	0	34.5929	0	4.15982	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	15.0744	0	34.5913	0	4.15859	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	15.0513	0	34.5887	0	4.15144	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	15.0346	0	34.5873	0	4.14779	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	15.0255	0	34.5874	0	4.14781	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	15.0199	0	34.5875	0	4.14759	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	15.0178	0	34.5880	0	4.15252	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	15.0197	0	34.5888	0	4.15448	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	15.0123	0	34.5883	0	4.14885	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	14.9914	0	34.5870	0	4.14610	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	14.9643	0	34.5824	0	4.14414	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	14.9445	0	34.5813	0	4.14288	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	14.9362	0	34.5808	0	4.14363	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	14.9500	0	34.5851	0	4.14590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	14.9611	0	34.5856	0	4.14336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	14.9412	0	34.5831	0	4.13275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	14.9159	0	34.5796	0	4.13353	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	14.8989	0	34.5784	0	4.13397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	14.8899	0	34.5789	0	4.13613	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	14.8847	0	34.5791	0	4.13655	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	14.8802	0	34.5794	0	4.13294	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	14.8746	0	34.5786	0	4.13169	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	14.8735	0	34.5788	0	4.13049	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	14.8729	0	34.5791	0	4.13263	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	14.8652	0	34.5783	0	4.13700	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	14.8590	0	34.5781	0	4.13579	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	14.8573	0	34.5785	0	4.13263	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	14.8547	0	34.5782	0	4.13336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	14.8522	0	34.5779	0	4.13342	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	14.8537	0	34.5786	0	4.12855	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	14.8543	0	34.5786	0	4.13074	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	14.8543	0	34.5787	0	4.13132	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	14.8543	0	34.5785	0	4.12808	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	14.8549	0	34.5786	0	4.12585	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	14.8544	0	34.5786	0	4.12904	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	14.8524	0	34.5785	0	4.13459	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	14.8518	0	34.5785	0	4.12977	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	14.8513	0	34.5784	0	4.12984	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	14.8511	0	34.5786	0	4.13118	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	14.8513	0	34.5787	0	4.13229	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	14.8516	0	34.5787	0	4.13028	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	14.8518	0	34.5787	0	4.13072	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	14.8515	0	34.5789	0	4.13410	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	14.8488	0	34.5786	0	4.12991	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	14.8465	0	34.5781	0	4.12666	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	14.8435	0	34.5779	0	4.12730	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	14.8349	0	34.5770	0	4.12946	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	14.8241	0	34.5756	0	4.13371	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	14.8183	0	34.5757	0	4.13205	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	14.8161	0	34.5757	0	4.13054	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	14.8123	0	34.5755	0	4.12962	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	14.7941	0	34.5736	0	4.12890	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	14.7640	0	34.5692	0	4.12466	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	14.7385	0	34.5675	0	4.11798	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	14.7118	0	34.5659	0	4.11432	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	14.6700	0	34.5617	0	4.11517	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	14.6043	0	34.5536	0	4.11583	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	14.5690	0	34.5533	0	4.11590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	14.5501	0	34.5518	0	4.11452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	14.5338	0	34.5506	0	4.11127	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	14.5160	0	34.5491	0	4.10723	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	14.4942	0	34.5483	0	4.10576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	14.4541	0	34.5441	0	4.10155	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	14.4124	0	34.5396	0	4.09701	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	14.3835	0	34.5387	0	4.09250	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	14.3467	0	34.5360	0	4.08098	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	14.2864	0	34.5316	0	4.07328	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	14.1801	0	34.5201	0	4.05932	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	14.0647	0	34.5083	0	4.04992	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	13.9765	0	34.5019	0	4.04370	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	13.8929	0	34.4975	0	4.04163	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	13.7968	0	34.4839	0	4.04239	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	13.7422	0	34.4829	0	4.04163	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	13.7175	0	34.4850	0	4.03688	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	13.6982	0	34.4860	0	4.03746	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	13.6559	0	34.4825	0	4.03555	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	13.6054	0	34.4767	0	4.03285	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	13.5732	0	34.4764	0	4.03058	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	13.5354	0	34.4743	0	4.03516	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	13.4777	0	34.4677	0	4.03730	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	13.4311	0	34.4641	0	4.03954	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	13.4149	0	34.4654	0	4.03888	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	13.4092	0	34.4665	0	4.04572	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	13.3941	0	34.4661	0	4.04826	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	13.3650	0	34.4627	0	4.03896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	13.3328	0	34.4599	0	4.03235	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	13.2934	0	34.4600	0	4.03242	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	13.1809	0	34.4468	0	4.03772	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	13.0577	0	34.4322	0	4.03285	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	13.0127	0	34.4362	0	4.01650	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	12.9666	0	34.4327	0	4.01247	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	12.8897	0	34.4266	0	4.00762	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	12.7712	0	34.4105	0	4.00410	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	12.6779	0	34.4055	0	4.00109	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	12.6225	0	34.4052	0	3.99453	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	12.5768	0	34.4023	0	3.98669	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	12.5398	0	34.4010	0	3.98126	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	12.5017	0	34.3977	0	3.97654	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	12.4707	0	34.3960	0	3.97571	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	12.4467	0	34.3953	0	3.97480	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	12.4315	0	34.3963	0	3.97557	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	12.4239	0	34.3976	0	3.97561	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	12.4211	0	34.3981	0	3.97191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	12.4185	0	34.3988	0	3.96897	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	12.4127	0	34.3990	0	3.96462	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	12.3985	0	34.3985	0	3.95641	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	12.3764	0	34.3969	0	3.95199	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	12.3413	0	34.3939	0	3.95332	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	12.3033	0	34.3897	0	3.95551	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	12.2884	0	34.3913	0	3.95082	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	12.2730	0	34.3909	0	3.94479	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	12.2401	0	34.3877	0	3.93978	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	12.2052	0	34.3847	0	3.93313	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	12.1661	0	34.3815	0	3.93213	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	12.1347	0	34.3815	0	3.92588	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	12.0849	0	34.3762	0	3.91896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	12.0344	0	34.3721	0	3.91652	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	11.9804	0	34.3689	0	3.91085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	11.9219	0	34.3634	0	3.89590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	11.8946	0	34.3638	0	3.88896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	11.8637	0	34.3612	0	3.88428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	11.8277	0	34.3571	0	3.88082	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	11.7897	0	34.3537	0	3.87786	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	11.7680	0	34.3555	0	3.87957	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	11.7514	0	34.3568	0	3.87440	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	11.7236	0	34.3541	0	3.86677	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	11.6933	0	34.3529	0	3.86107	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	11.6485	0	34.3488	0	3.85601	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	11.5937	0	34.3442	0	3.85315	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	11.5382	0	34.3396	0	3.84913	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	11.4926	0	34.3385	0	3.84517	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	11.4391	0	34.3331	0	3.84373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	11.3978	0	34.3303	0	3.84169	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	11.3670	0	34.3279	0	3.84278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	11.3474	0	34.3271	0	3.84234	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	11.3346	0	34.3277	0	3.84255	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	11.3186	0	34.3268	0	3.84473	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	11.2949	0	34.3246	0	3.84640	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	11.2722	0	34.3223	0	3.84422	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	11.2614	0	34.3230	0	3.84506	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	11.2561	0	34.3225	0	3.84264	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	11.2520	0	34.3230	0	3.84192	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	11.2487	0	34.3237	0	3.84297	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	11.2452	0	34.3242	0	3.84543	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	11.2411	0	34.3239	0	3.84095	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	11.2318	0	34.3236	0	3.83321	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	11.2147	0	34.3228	0	3.82823	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	11.1862	0	34.3197	0	3.82631	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	11.1540	0	34.3162	0	3.82576	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	11.1307	0	34.3161	0	3.82242	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	11.1094	0	34.3161	0	3.81384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	11.0605	0	34.3121	0	3.80238	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	10.9817	0	34.3054	0	3.79247	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	10.9028	0	34.2965	0	3.78510	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	10.8456	0	34.2928	0	3.78663	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	10.7946	0	34.2899	0	3.78343	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	10.7469	0	34.2851	0	3.77980	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	10.7074	0	34.2841	0	3.77712	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	10.6539	0	34.2831	0	3.75835	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	10.5443	0	34.2712	0	3.73562	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	10.4387	0	34.2669	0	3.71858	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	10.2974	0	34.2522	0	3.70534	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	10.1646	0	34.2394	0	3.69860	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	10.0714	0	34.2341	0	3.68887	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	10.0108	0	34.2329	0	3.68919	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	9.9763	0	34.2341	0	3.68342	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	9.9584	0	34.2355	0	3.67758	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	9.9448	0	34.2353	0	3.67447	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	9.9333	0	34.2350	0	3.67309	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	9.9242	0	34.2359	0	3.67201	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	9.9186	0	34.2374	0	3.66974	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	9.9139	0	34.2384	0	3.66840	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	9.9059	0	34.2385	0	3.66501	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	9.8979	0	34.2384	0	3.66169	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	9.8921	0	34.2391	0	3.65992	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	9.8845	0	34.2386	0	3.65898	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	9.8730	0	34.2382	0	3.65883	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	9.8613	0	34.2383	0	3.65859	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	9.8512	0	34.2379	0	3.65556	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	9.8423	0	34.2374	0	3.65456	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	9.8348	0	34.2369	0	3.65304	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	9.8291	0	34.2370	0	3.65278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	9.8237	0	34.2372	0	3.65181	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	9.8206	0	34.2377	0	3.65090	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	9.8175	0	34.2379	0	3.65147	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	9.8125	0	34.2376	0	3.64936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	9.8025	0	34.2365	0	3.64526	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	9.7978	0	34.2368	0	3.63978	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	9.7884	0	34.2362	0	3.64017	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	9.7728	0	34.2340	0	3.64084	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	9.7654	0	34.2348	0	3.64443	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	9.7642	0	34.2354	0	3.63926	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	9.7578	0	34.2349	0	3.62539	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	9.7405	0	34.2343	0	3.61993	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	9.7042	0	34.2309	0	3.61500	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	9.6410	0	34.2238	0	3.61193	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	9.5791	0	34.2189	0	3.60870	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	9.5498	0	34.2194	0	3.60374	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	9.5320	0	34.2187	0	3.59881	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	9.5153	0	34.2180	0	3.59725	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	9.4933	0	34.2153	0	3.59783	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	9.4815	0	34.2163	0	3.59384	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	9.4747	0	34.2169	0	3.58714	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	9.4597	0	34.2152	0	3.58307	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	9.4457	0	34.2140	0	3.58129	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	9.4333	0	34.2137	0	3.58166	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	9.4250	0	34.2148	0	3.58181	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	9.4171	0	34.2143	0	3.58010	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	9.4117	0	34.2153	0	3.57162	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	9.4022	0	34.2146	0	3.56784	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	9.3880	0	34.2123	0	3.56639	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	9.3754	0	34.2113	0	3.56690	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	9.3660	0	34.2111	0	3.56962	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	9.3608	0	34.2117	0	3.57023	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	9.3530	0	34.2119	0	3.55981	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	9.3188	0	34.2110	0	3.54353	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	9.2416	0	34.2018	0	3.53608	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	9.1759	0	34.1960	0	3.52908	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	9.1205	0	34.1928	0	3.52376	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	9.0746	0	34.1907	0	3.51693	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	9.0347	0	34.1891	0	3.51506	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	9.0003	0	34.1869	0	3.50715	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	8.9782	0	34.1871	0	3.49355	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	8.9468	0	34.1861	0	3.47900	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	8.8794	0	34.1806	0	3.46995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	8.7996	0	34.1722	0	3.46358	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	8.7473	0	34.1703	0	3.45803	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	8.7186	0	34.1717	0	3.45282	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	8.7057	0	34.1730	0	3.44396	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	8.6813	0	34.1712	0	3.43870	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	8.6593	0	34.1697	0	3.43514	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	605.0	0	SC	8	8.6476	0	34.1698	0	3.42928	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	606.0	0	SC	8	8.6408	0	34.1703	0	3.41938	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	607.0	0	SC	8	8.6312	0	34.1705	0	3.41274	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	608.0	0	SC	8	8.5632	0	34.1673	0	3.40923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	609.0	0	SC	8	8.5029	0	34.1625	0	3.39999	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	610.0	0	SC	8	8.5091	0	34.1658	0	3.39440	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	611.0	0	SC	8	8.5085	0	34.1674	0	3.38955	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	612.0	0	SC	8	8.4818	0	34.1645	0	3.38623	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	613.0	0	SC	8	8.4535	0	34.1613	0	3.38290	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	614.0	0	SC	8	8.4386	0	34.1623	0	3.38144	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	615.0	0	SC	8	8.4357	0	34.1640	0	3.37923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	616.0	0	SC	8	8.4285	0	34.1639	0	3.37665	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	617.0	0	SC	8	8.4212	0	34.1636	0	3.37589	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	618.0	0	SC	8	8.4099	0	34.1628	0	3.37393	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	619.0	0	SC	8	8.3994	0	34.1621	0	3.37274	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	620.0	0	SC	8	8.3962	0	34.1630	0	3.37013	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	621.0	0	SC	8	8.3936	0	34.1636	0	3.36776	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	622.0	0	SC	8	8.3893	0	34.1632	0	3.36526	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.6667	0	623.0	0	SC	8	8.3874	0	34.1641	0	3.36277	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	28.2770	0	26.3669	0	3.98989	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	28.3472	0	34.0700	0	3.85913	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	28.3641	0	34.4307	0	3.86989	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	28.3396	0	34.4333	0	3.78324	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	28.3349	0	34.4541	0	4.29340	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	28.3322	0	34.4661	0	4.39483	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	28.3002	0	34.4680	0	4.41943	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	28.1588	0	34.4775	0	4.43370	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	27.8405	0	34.4809	0	4.44883	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	27.5756	0	34.4933	0	4.45345	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	27.4398	0	34.5032	0	4.46084	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	27.3827	0	34.5103	0	4.46684	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	27.3494	0	34.5142	0	4.47898	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	27.3228	0	34.5165	0	4.48674	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	27.3032	0	34.5192	0	4.48788	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	27.2750	0	34.5215	0	4.51903	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	27.2010	0	34.5252	0	4.55984	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	26.9721	0	34.5359	0	4.59861	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	26.6175	0	34.5440	0	4.63188	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	26.3940	0	34.5675	0	4.67714	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	26.1259	0	34.5814	0	4.71336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	25.6770	0	34.5781	0	4.74121	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	25.1989	0	34.5729	0	4.76970	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	24.9231	0	34.5883	0	4.77948	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	24.8131	0	34.6046	0	4.78946	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	24.7200	0	34.6097	0	4.81037	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	24.5853	0	34.6122	0	4.82526	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	24.3989	0	34.6116	0	4.85128	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	24.2600	0	34.6216	0	4.88096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	24.1176	0	34.6321	0	4.89961	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	23.8779	0	34.6295	0	4.91239	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	23.6654	0	34.6279	0	4.92647	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	23.5186	0	34.6334	0	4.94404	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	23.4321	0	34.6427	0	4.95466	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	23.3527	0	34.6500	0	4.96753	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	23.2255	0	34.6535	0	4.98212	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	23.0764	0	34.6559	0	4.99199	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	22.9585	0	34.6618	0	4.98775	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	22.8821	0	34.6693	0	4.98837	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	22.8289	0	34.6750	0	5.00242	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	22.7708	0	34.6766	0	5.01476	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	22.7122	0	34.6803	0	5.00962	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	22.6443	0	34.6843	0	5.00810	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	22.5455	0	34.6937	0	5.02130	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	22.3205	0	34.6940	0	5.02316	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	22.1376	0	34.7006	0	5.01007	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	22.0457	0	34.7101	0	4.99672	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	21.9554	0	34.7125	0	4.98342	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	21.8576	0	34.7165	0	4.96829	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	21.7569	0	34.7214	0	4.96695	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	21.6629	0	34.7285	0	4.96460	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	21.5631	0	34.7332	0	4.96003	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	21.5074	0	34.7417	0	4.95308	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	21.4794	0	34.7461	0	4.92701	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	21.4475	0	34.7487	0	4.91756	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	21.4118	0	34.7510	0	4.91909	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	21.3727	0	34.7526	0	4.92863	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	21.3374	0	34.7543	0	4.93022	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	21.3117	0	34.7556	0	4.90116	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	21.3016	0	34.7596	0	4.88245	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	21.2253	0	34.7643	0	4.88820	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	21.0157	0	34.7591	0	4.88400	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	20.8967	0	34.7701	0	4.83118	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	20.8121	0	34.7728	0	4.77635	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	20.6971	0	34.7705	0	4.75660	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	20.6036	0	34.7731	0	4.74858	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	20.5208	0	34.7743	0	4.74620	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	20.4608	0	34.7791	0	4.74390	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	20.4245	0	34.7849	0	4.70971	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	20.4064	0	34.7892	0	4.65762	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	20.3673	0	34.7905	0	4.65715	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	20.3244	0	34.7922	0	4.65444	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	20.2765	0	34.7928	0	4.64266	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	20.2507	0	34.7955	0	4.63177	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	20.2364	0	34.7967	0	4.62413	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	20.2233	0	34.7979	0	4.62033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	20.2110	0	34.8000	0	4.61941	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	20.1956	0	34.8007	0	4.61902	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	20.1848	0	34.8013	0	4.62475	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	20.1807	0	34.8022	0	4.62666	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	20.1777	0	34.8033	0	4.62453	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	20.1719	0	34.8035	0	4.62015	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	20.1606	0	34.8030	0	4.62575	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	20.1485	0	34.8028	0	4.62864	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	20.1402	0	34.8037	0	4.62836	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	20.1316	0	34.8042	0	4.63050	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	20.1267	0	34.8051	0	4.63761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	20.1233	0	34.8051	0	4.65006	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	20.1153	0	34.8049	0	4.65692	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	20.1051	0	34.8052	0	4.66293	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	20.0908	0	34.8050	0	4.67138	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	20.0741	0	34.8043	0	4.68050	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	20.0559	0	34.8040	0	4.68426	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	20.0337	0	34.8034	0	4.65462	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	20.0183	0	34.8044	0	4.60084	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	19.9858	0	34.8027	0	4.59337	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	19.9585	0	34.8015	0	4.59575	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	19.9418	0	34.8028	0	4.59019	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	19.9343	0	34.8042	0	4.58820	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	19.9257	0	34.8050	0	4.58906	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	19.9050	0	34.8047	0	4.59201	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	19.8811	0	34.8045	0	4.57755	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	19.8567	0	34.8037	0	4.55943	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	19.8376	0	34.8043	0	4.55732	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	19.8112	0	34.8041	0	4.55928	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	19.7713	0	34.8021	0	4.56373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	19.7311	0	34.8013	0	4.56822	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	19.7112	0	34.8033	0	4.55423	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	19.6933	0	34.8042	0	4.52667	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	19.6498	0	34.8024	0	4.52119	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	19.6062	0	34.8010	0	4.51679	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	19.5701	0	34.8012	0	4.50950	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	19.5473	0	34.8027	0	4.50095	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	19.5309	0	34.8033	0	4.50470	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	19.5191	0	34.8039	0	4.50304	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	19.5117	0	34.8046	0	4.48542	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	19.5023	0	34.8050	0	4.48130	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	19.4889	0	34.8049	0	4.48383	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	19.4720	0	34.8043	0	4.48978	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	19.4558	0	34.8040	0	4.48880	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	19.4502	0	34.8056	0	4.47816	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	19.4394	0	34.8057	0	4.47029	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	19.4261	0	34.8056	0	4.46377	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	19.4100	0	34.8051	0	4.45609	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	19.3943	0	34.8053	0	4.45488	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	19.3788	0	34.8059	0	4.45318	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	19.3550	0	34.8058	0	4.45314	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	19.3319	0	34.8055	0	4.46009	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	19.3243	0	34.8061	0	4.46468	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	19.3210	0	34.8063	0	4.46443	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	19.3183	0	34.8065	0	4.46343	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	19.3162	0	34.8068	0	4.46344	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	19.3145	0	34.8073	0	4.45800	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	19.3122	0	34.8074	0	4.45981	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	19.3101	0	34.8074	0	4.47366	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	19.3105	0	34.8075	0	4.47092	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	19.3018	0	34.8075	0	4.45193	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	19.2776	0	34.8087	0	4.44597	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	19.2190	0	34.8062	0	4.44489	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	19.1428	0	34.7992	0	4.44488	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	19.0927	0	34.7998	0	4.44629	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	19.0696	0	34.8027	0	4.44799	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	19.0624	0	34.8041	0	4.44723	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	19.0582	0	34.8048	0	4.44295	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	19.0529	0	34.8054	0	4.44846	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	19.0444	0	34.8051	0	4.44591	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	19.0376	0	34.8054	0	4.44021	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	19.0319	0	34.8060	0	4.43738	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	19.0186	0	34.8062	0	4.44613	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	18.9906	0	34.8043	0	4.45073	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	18.9726	0	34.8049	0	4.44815	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	18.9608	0	34.8049	0	4.44401	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	18.9443	0	34.8042	0	4.44490	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	18.9258	0	34.8038	0	4.44142	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	18.9078	0	34.8041	0	4.43370	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	18.8911	0	34.8051	0	4.42191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	18.8627	0	34.8040	0	4.41461	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	18.8364	0	34.8037	0	4.39900	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	18.8134	0	34.8038	0	4.37672	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	18.7887	0	34.8036	0	4.36165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	18.7564	0	34.8035	0	4.35710	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	18.7054	0	34.8021	0	4.35796	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	18.6498	0	34.7995	0	4.36278	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	18.6204	0	34.8022	0	4.36259	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	18.5904	0	34.8034	0	4.35562	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	18.5314	0	34.8006	0	4.36389	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	18.4720	0	34.7965	0	4.37322	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	18.4225	0	34.7964	0	4.37507	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	18.3811	0	34.7966	0	4.37798	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	18.3504	0	34.7958	0	4.38787	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	18.3231	0	34.7953	0	4.39268	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	18.2869	0	34.7924	0	4.40555	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	18.2668	0	34.7937	0	4.41668	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	18.2497	0	34.7938	0	4.41984	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	18.2371	0	34.7939	0	4.42664	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	18.2166	0	34.7923	0	4.43305	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	18.1891	0	34.7892	0	4.43631	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	18.1719	0	34.7898	0	4.43988	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	18.1607	0	34.7914	0	4.44848	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	18.1358	0	34.7903	0	4.45920	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	18.1079	0	34.7878	0	4.46357	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	18.0963	0	34.7885	0	4.47341	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	18.0852	0	34.7884	0	4.48033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	18.0707	0	34.7879	0	4.48449	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	18.0536	0	34.7861	0	4.49116	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	18.0375	0	34.7854	0	4.49985	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	18.0238	0	34.7846	0	4.50925	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	18.0141	0	34.7849	0	4.51069	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	17.9987	0	34.7835	0	4.51241	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	17.9889	0	34.7834	0	4.51865	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	17.9800	0	34.7832	0	4.52069	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	17.9705	0	34.7830	0	4.52681	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	17.9626	0	34.7823	0	4.52762	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	17.9592	0	34.7823	0	4.51896	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	17.9576	0	34.7827	0	4.51794	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	17.9569	0	34.7830	0	4.52439	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	17.9566	0	34.7834	0	4.53228	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	17.9577	0	34.7837	0	4.53243	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	17.9580	0	34.7833	0	4.52964	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	17.9554	0	34.7833	0	4.52997	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	17.9540	0	34.7834	0	4.52981	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	17.9535	0	34.7835	0	4.52931	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	17.9537	0	34.7839	0	4.52923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	17.9534	0	34.7841	0	4.52663	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	17.9531	0	34.7843	0	4.52237	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	17.9533	0	34.7843	0	4.52906	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	17.9529	0	34.7841	0	4.53439	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	17.9517	0	34.7840	0	4.53231	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	17.9498	0	34.7838	0	4.52845	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	17.9485	0	34.7835	0	4.52727	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	17.9470	0	34.7836	0	4.53263	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	17.9450	0	34.7833	0	4.53511	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	17.9444	0	34.7833	0	4.53062	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	17.9422	0	34.7837	0	4.52910	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	17.9378	0	34.7831	0	4.53135	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	17.9353	0	34.7830	0	4.53096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	17.9332	0	34.7827	0	4.52922	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	17.9318	0	34.7828	0	4.53014	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	17.9317	0	34.7830	0	4.53247	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	17.9309	0	34.7829	0	4.53781	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	17.9271	0	34.7822	0	4.53875	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	17.9255	0	34.7823	0	4.52479	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	17.9256	0	34.7826	0	4.51843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	17.9235	0	34.7827	0	4.52165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	17.9161	0	34.7825	0	4.52810	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	17.9007	0	34.7805	0	4.52730	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	17.8865	0	34.7800	0	4.52798	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	17.8759	0	34.7798	0	4.52533	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	17.8628	0	34.7785	0	4.51795	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	17.8517	0	34.7780	0	4.51261	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	17.8396	0	34.7769	0	4.51155	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	17.8288	0	34.7764	0	4.50761	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	17.8190	0	34.7759	0	4.50155	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	17.8093	0	34.7760	0	4.49895	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	17.7830	0	34.7752	0	4.49944	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	17.7434	0	34.7700	0	4.49796	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	17.7343	0	34.7713	0	4.48630	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	17.7340	0	34.7724	0	4.47570	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	17.7267	0	34.7724	0	4.46857	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	17.7050	0	34.7703	0	4.46775	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	17.6715	0	34.7671	0	4.46593	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	17.6232	0	34.7633	0	4.46299	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	17.5759	0	34.7633	0	4.44633	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	17.5092	0	34.7561	0	4.41798	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	17.4648	0	34.7549	0	4.40818	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	17.4129	0	34.7502	0	4.40199	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	17.3576	0	34.7463	0	4.39476	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	17.2903	0	34.7400	0	4.39182	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	17.2366	0	34.7392	0	4.39428	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	17.1843	0	34.7360	0	4.39231	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	17.1552	0	34.7359	0	4.38587	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	17.1388	0	34.7352	0	4.38131	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	17.1268	0	34.7347	0	4.37886	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	17.1172	0	34.7348	0	4.37879	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	17.1110	0	34.7355	0	4.37641	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	17.1075	0	34.7363	0	4.37721	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	17.0995	0	34.7358	0	4.37837	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	17.0916	0	34.7358	0	4.37514	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	17.0856	0	34.7356	0	4.37021	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	17.0812	0	34.7359	0	4.36669	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	17.0770	0	34.7359	0	4.36275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	17.0743	0	34.7366	0	4.36476	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	17.0692	0	34.7369	0	4.36538	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	17.0614	0	34.7360	0	4.37478	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	17.0602	0	34.7364	0	4.36736	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	17.0540	0	34.7361	0	4.36720	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	17.0474	0	34.7349	0	4.37580	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	17.0437	0	34.7348	0	4.37582	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	17.0425	0	34.7356	0	4.37793	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	17.0429	0	34.7358	0	4.37193	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	17.0423	0	34.7362	0	4.37124	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	17.0413	0	34.7363	0	4.37356	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	17.0392	0	34.7362	0	4.37320	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	17.0358	0	34.7360	0	4.36923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	17.0292	0	34.7352	0	4.36692	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	17.0236	0	34.7347	0	4.36521	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	17.0206	0	34.7344	0	4.36513	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	17.0193	0	34.7349	0	4.36846	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	17.0193	0	34.7354	0	4.36579	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	17.0201	0	34.7350	0	4.36253	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	17.0201	0	34.7347	0	4.36104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	17.0201	0	34.7348	0	4.36592	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	17.0194	0	34.7350	0	4.37186	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	17.0187	0	34.7350	0	4.37113	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	17.0185	0	34.7351	0	4.36540	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	17.0160	0	34.7345	0	4.36153	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	17.0150	0	34.7348	0	4.36067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	17.0144	0	34.7351	0	4.36447	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	17.0127	0	34.7349	0	4.36497	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	17.0121	0	34.7352	0	4.36240	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	17.0124	0	34.7353	0	4.36421	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	17.0076	0	34.7345	0	4.36752	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	17.0027	0	34.7341	0	4.36718	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	17.0013	0	34.7347	0	4.36393	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	17.0012	0	34.7345	0	4.36047	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	17.0003	0	34.7344	0	4.36198	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	16.9985	0	34.7339	0	4.36169	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	16.9970	0	34.7337	0	4.35870	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	16.9961	0	34.7336	0	4.35406	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	16.9939	0	34.7333	0	4.35406	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	16.9902	0	34.7332	0	4.35607	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	16.9870	0	34.7328	0	4.35599	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	16.9883	0	34.7335	0	4.35925	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	16.9875	0	34.7330	0	4.36131	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	16.9841	0	34.7328	0	4.35895	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	16.9797	0	34.7321	0	4.35652	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	16.9781	0	34.7322	0	4.35690	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	16.9771	0	34.7319	0	4.35977	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	16.9765	0	34.7322	0	4.36181	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	16.9754	0	34.7322	0	4.36430	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	16.9730	0	34.7317	0	4.36095	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	16.9691	0	34.7316	0	4.35757	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	16.9643	0	34.7310	0	4.35649	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	16.9632	0	34.7312	0	4.35668	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	16.9635	0	34.7315	0	4.36135	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	16.9648	0	34.7317	0	4.36461	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	16.9666	0	34.7321	0	4.35905	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	16.9651	0	34.7316	0	4.35463	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	16.9629	0	34.7315	0	4.35801	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	16.9581	0	34.7311	0	4.35744	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	16.9494	0	34.7300	0	4.35538	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	16.9414	0	34.7296	0	4.35275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	16.9399	0	34.7302	0	4.35657	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	16.9374	0	34.7292	0	4.36054	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	16.9366	0	34.7296	0	4.36045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	16.9352	0	34.7292	0	4.35721	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	16.9271	0	34.7282	0	4.35076	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	16.9180	0	34.7277	0	4.34901	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	16.9090	0	34.7265	0	4.34835	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	16.9011	0	34.7269	0	4.34858	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	16.8846	0	34.7247	0	4.35033	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	16.8711	0	34.7241	0	4.35016	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	16.8632	0	34.7233	0	4.34066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	16.8550	0	34.7237	0	4.33469	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	16.8369	0	34.7215	0	4.33429	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	16.8127	0	34.7185	0	4.33696	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	16.7885	0	34.7166	0	4.33843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	16.7692	0	34.7157	0	4.33363	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	16.7561	0	34.7157	0	4.30733	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	16.7325	0	34.7142	0	4.29138	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	16.6835	0	34.7105	0	4.27843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	16.5852	0	34.7016	0	4.26450	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	16.4058	0	34.6780	0	4.24516	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	16.2377	0	34.6688	0	4.22603	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	16.0632	0	34.6484	0	4.21527	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	15.9347	0	34.6379	0	4.21396	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	15.8407	0	34.6322	0	4.21491	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	15.7730	0	34.6276	0	4.21408	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	15.7435	0	34.6299	0	4.19957	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	15.7294	0	34.6306	0	4.18790	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	15.7075	0	34.6301	0	4.18460	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	15.6720	0	34.6265	0	4.18442	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	15.6304	0	34.6230	0	4.18393	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	15.6058	0	34.6240	0	4.18382	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	15.5950	0	34.6253	0	4.18165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	15.5779	0	34.6237	0	4.17452	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	15.5585	0	34.6219	0	4.16968	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	15.5439	0	34.6229	0	4.17058	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	15.5163	0	34.6209	0	4.17315	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	15.4795	0	34.6168	0	4.17017	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	15.4522	0	34.6162	0	4.16204	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	15.4235	0	34.6145	0	4.16096	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	15.3886	0	34.6109	0	4.16139	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	15.3506	0	34.6076	0	4.15749	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	15.3104	0	34.6052	0	4.15302	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	15.2623	0	34.6029	0	4.15360	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	15.1913	0	34.5949	0	4.15338	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	15.1258	0	34.5874	0	4.15064	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	15.0939	0	34.5885	0	4.14494	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	15.0780	0	34.5884	0	4.13843	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	15.0647	0	34.5874	0	4.13989	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	15.0537	0	34.5873	0	4.14365	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	15.0470	0	34.5880	0	4.14424	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	15.0444	0	34.5886	0	4.13603	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	15.0432	0	34.5885	0	4.13397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	15.0408	0	34.5890	0	4.13775	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	15.0365	0	34.5890	0	4.14295	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	15.0336	0	34.5892	0	4.14312	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	15.0322	0	34.5901	0	4.13856	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	15.0215	0	34.5884	0	4.13842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	15.0138	0	34.5877	0	4.14066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	15.0099	0	34.5882	0	4.13818	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	15.0074	0	34.5887	0	4.13306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	15.0052	0	34.5884	0	4.13373	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	15.0042	0	34.5891	0	4.14279	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	15.0041	0	34.5895	0	4.13484	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	15.0011	0	34.5891	0	4.12370	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	14.9884	0	34.5890	0	4.12339	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	14.9483	0	34.5855	0	4.12012	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	14.8792	0	34.5737	0	4.11195	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	14.8248	0	34.5709	0	4.10535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	14.7872	0	34.5712	0	4.10640	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	14.7294	0	34.5637	0	4.10365	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	14.6880	0	34.5604	0	4.09583	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	14.6736	0	34.5614	0	4.09265	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	14.6619	0	34.5612	0	4.09940	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	14.6405	0	34.5589	0	4.10305	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	14.6261	0	34.5583	0	4.09042	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	14.6157	0	34.5581	0	4.08539	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	14.5938	0	34.5569	0	4.08397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	14.5548	0	34.5529	0	4.08424	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	14.4988	0	34.5460	0	4.07965	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	14.4581	0	34.5438	0	4.07213	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	14.4376	0	34.5446	0	4.06877	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	14.4012	0	34.5400	0	4.06461	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	14.3669	0	34.5386	0	4.05540	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	14.3265	0	34.5354	0	4.04687	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	14.2899	0	34.5324	0	4.04512	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	14.2542	0	34.5304	0	4.04336	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	14.2089	0	34.5251	0	4.04072	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	14.1685	0	34.5236	0	4.04066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	14.1236	0	34.5209	0	4.04554	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	14.0733	0	34.5144	0	4.04523	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	14.0404	0	34.5124	0	4.04397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	14.0186	0	34.5127	0	4.04344	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	13.9859	0	34.5106	0	4.04308	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	13.9273	0	34.5043	0	4.04594	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	13.8744	0	34.4995	0	4.04851	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	13.8336	0	34.4982	0	4.04738	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	13.7886	0	34.4938	0	4.04633	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	13.7580	0	34.4916	0	4.04995	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	13.7352	0	34.4909	0	4.04855	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	13.7137	0	34.4911	0	4.03837	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	13.6801	0	34.4879	0	4.03221	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	13.6410	0	34.4856	0	4.02958	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	13.5816	0	34.4793	0	4.02567	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	13.5180	0	34.4729	0	4.02329	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	13.4689	0	34.4717	0	4.02220	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	13.4099	0	34.4673	0	4.02082	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	13.3303	0	34.4584	0	4.01312	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	13.2695	0	34.4563	0	4.00935	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	13.2076	0	34.4498	0	4.01115	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	13.1583	0	34.4428	0	4.01165	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	13.1374	0	34.4452	0	4.00923	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	13.1325	0	34.4480	0	4.00530	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	13.1268	0	34.4481	0	4.01332	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	13.1207	0	34.4490	0	4.01725	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	13.1106	0	34.4489	0	3.99315	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	13.0845	0	34.4487	0	3.97119	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	12.9888	0	34.4439	0	3.96050	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	12.7545	0	34.4182	0	3.95530	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	12.4590	0	34.3751	0	3.95616	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	12.3226	0	34.3768	0	3.95323	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	12.2821	0	34.3811	0	3.94987	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	12.2650	0	34.3812	0	3.94837	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	12.2507	0	34.3805	0	3.94670	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	12.2472	0	34.3825	0	3.94601	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	12.2448	0	34.3841	0	3.94747	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	12.2400	0	34.3841	0	3.94602	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	12.2390	0	34.3857	0	3.94287	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	12.2365	0	34.3866	0	3.94250	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	12.2303	0	34.3872	0	3.94312	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	12.2230	0	34.3870	0	3.94424	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	12.2244	0	34.3889	0	3.94060	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	12.2135	0	34.3881	0	3.93737	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	12.1907	0	34.3853	0	3.93697	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	12.1699	0	34.3831	0	3.93505	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	12.1582	0	34.3842	0	3.93214	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	12.1492	0	34.3849	0	3.93133	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	12.1332	0	34.3828	0	3.93347	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	12.1230	0	34.3828	0	3.93395	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	12.1188	0	34.3834	0	3.92952	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	12.1038	0	34.3828	0	3.92349	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	12.0729	0	34.3780	0	3.92122	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	12.0474	0	34.3767	0	3.92046	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	12.0250	0	34.3752	0	3.92045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	12.0077	0	34.3736	0	3.91895	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	12.0000	0	34.3740	0	3.91855	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	11.9980	0	34.3751	0	3.91644	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	11.9912	0	34.3751	0	3.91317	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	11.9750	0	34.3733	0	3.91477	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	11.9563	0	34.3722	0	3.91378	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	11.9329	0	34.3693	0	3.91352	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	11.9182	0	34.3695	0	3.91132	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	11.9117	0	34.3697	0	3.90908	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	11.9050	0	34.3691	0	3.90716	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	11.8934	0	34.3686	0	3.90590	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	11.8772	0	34.3663	0	3.90832	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	11.8670	0	34.3662	0	3.90861	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	11.8576	0	34.3649	0	3.90842	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	11.8480	0	34.3639	0	3.90282	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	11.8300	0	34.3624	0	3.89758	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	11.8139	0	34.3618	0	3.89650	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	11.8007	0	34.3611	0	3.89729	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	11.7812	0	34.3598	0	3.90005	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	11.7657	0	34.3592	0	3.90111	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	11.7568	0	34.3589	0	3.89470	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	11.7488	0	34.3588	0	3.89500	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	11.7375	0	34.3584	0	3.89397	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	11.7200	0	34.3558	0	3.89387	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	11.7027	0	34.3544	0	3.89006	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	11.6880	0	34.3547	0	3.88820	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	11.6657	0	34.3517	0	3.88849	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	11.6407	0	34.3496	0	3.89045	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	11.6256	0	34.3495	0	3.89249	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	11.6196	0	34.3502	0	3.88509	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	11.5993	0	34.3485	0	3.87891	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	11.5768	0	34.3458	0	3.87589	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	11.5540	0	34.3453	0	3.87326	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	11.5164	0	34.3409	0	3.87279	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	11.4745	0	34.3361	0	3.87214	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	11.4559	0	34.3378	0	3.87578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	11.4426	0	34.3360	0	3.87228	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	11.4385	0	34.3372	0	3.86350	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	11.4270	0	34.3374	0	3.85721	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	11.3927	0	34.3350	0	3.85354	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	11.3411	0	34.3272	0	3.85191	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	11.2970	0	34.3241	0	3.85071	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	11.2668	0	34.3230	0	3.84737	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	11.2483	0	34.3231	0	3.84386	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	11.2362	0	34.3231	0	3.84102	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	11.2198	0	34.3218	0	3.84067	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	11.1991	0	34.3202	0	3.83945	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	11.1865	0	34.3194	0	3.83942	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	11.1816	0	34.3199	0	3.83262	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	11.1736	0	34.3194	0	3.83044	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	11.1654	0	34.3191	0	3.83418	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	11.1573	0	34.3197	0	3.83306	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	11.1485	0	34.3195	0	3.83005	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	11.1360	0	34.3186	0	3.83012	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	11.1148	0	34.3173	0	3.82910	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	11.0886	0	34.3138	0	3.81785	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	11.0701	0	34.3137	0	3.81932	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	11.0392	0	34.3116	0	3.81224	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	10.9689	0	34.3058	0	3.79479	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	10.8365	0	34.2918	0	3.77138	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	10.6464	0	34.2797	0	3.75866	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	10.4545	0	34.2527	0	3.75418	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	10.3525	0	34.2495	0	3.74901	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	10.3118	0	34.2533	0	3.74105	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	10.2881	0	34.2535	0	3.73806	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	10.2625	0	34.2520	0	3.73719	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	10.2417	0	34.2524	0	3.73122	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	10.2318	0	34.2541	0	3.72533	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	10.2129	0	34.2535	0	3.72518	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	10.1844	0	34.2507	0	3.72361	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	10.1622	0	34.2497	0	3.72046	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	10.1522	0	34.2513	0	3.71687	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	10.1415	0	34.2512	0	3.71406	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	10.1270	0	34.2504	0	3.71293	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	10.1164	0	34.2510	0	3.71197	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	10.1087	0	34.2515	0	3.71098	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	10.0994	0	34.2512	0	3.70713	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	10.0879	0	34.2502	0	3.70376	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	10.0781	0	34.2502	0	3.70275	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	10.0651	0	34.2496	0	3.70294	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	10.0440	0	34.2483	0	3.70055	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	10.0298	0	34.2477	0	3.69839	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	10.0255	0	34.2480	0	3.69837	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	10.0180	0	34.2469	0	3.69838	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	10.0130	0	34.2469	0	3.69545	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	10.0111	0	34.2476	0	3.69693	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	10.0090	0	34.2478	0	3.69552	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	10.0079	0	34.2479	0	3.69134	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	10.0069	0	34.2482	0	3.69085	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	10.0049	0	34.2485	0	3.69339	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	10.0021	0	34.2481	0	3.69557	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	10.0010	0	34.2486	0	3.69303	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	10.0007	0	34.2491	0	3.69069	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	9.9938	0	34.2487	0	3.68984	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	9.9773	0	34.2461	0	3.68826	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	9.9643	0	34.2444	0	3.68900	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	9.9602	0	34.2457	0	3.68840	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	9.9543	0	34.2453	0	3.68665	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	9.9488	0	34.2451	0	3.68502	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	9.9473	0	34.2456	0	3.68288	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	9.9465	0	34.2455	0	3.68075	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	9.9465	0	34.2455	0	3.68127	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	9.9465	0	34.2454	0	3.68406	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	9.9467	0	34.2452	0	3.68337	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	9.9461	0	34.2459	0	3.68255	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	9.9443	0	34.2460	0	3.68376	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	9.9428	0	34.2456	0	3.68318	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	9.9411	0	34.2457	0	3.67784	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	9.9350	0	34.2455	0	3.67351	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	9.9173	0	34.2434	0	3.67348	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	9.8975	0	34.2414	0	3.67549	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	9.8858	0	34.2410	0	3.67364	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	9.8842	0	34.2418	0	3.67135	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	9.8847	0	34.2425	0	3.67147	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	9.8798	0	34.2409	0	3.67429	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	9.8779	0	34.2413	0	3.67074	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	9.8736	0	34.2419	0	3.66137	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	9.8571	0	34.2401	0	3.65663	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	9.8360	0	34.2400	0	3.65216	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	9.7930	0	34.2359	0	3.65101	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	9.7451	0	34.2282	0	3.64806	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	9.7280	0	34.2302	0	3.64578	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	9.7141	0	34.2306	0	3.64104	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	9.6904	0	34.2278	0	3.64121	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	9.6771	0	34.2273	0	3.63874	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	9.6668	0	34.2271	0	3.63634	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	9.6568	0	34.2264	0	3.63128	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	9.6452	0	34.2270	0	3.62285	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	9.6063	0	34.2244	0	3.61204	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	9.5098	0	34.2172	0	3.58917	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	9.3360	0	34.2022	0	3.55887	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	9.1920	0	34.1921	0	3.53640	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	9.0602	0	34.1834	0	3.52570	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	8.9458	0	34.1681	0	3.51882	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	8.8893	0	34.1677	0	3.51293	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	602.0	0	SC	8	8.8591	0	34.1693	0	3.50620	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	603.0	0	SC	8	8.8443	0	34.1722	0	3.50043	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	604.0	0	SC	8	8.8321	0	34.1734	0	3.49535	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	605.0	0	SC	8	8.8210	0	34.1742	0	3.49254	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	606.0	0	SC	8	8.8085	0	34.1746	0	3.48810	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	607.0	0	SC	8	8.7932	0	34.1742	0	3.48192	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	608.0	0	SC	8	8.7816	0	34.1741	0	3.48041	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	609.0	0	SC	8	8.7689	0	34.1735	0	3.47616	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	610.0	0	SC	8	8.7575	0	34.1733	0	3.47224	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	611.0	0	SC	8	8.7494	0	34.1741	0	3.47110	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	612.0	0	SC	8	8.7319	0	34.1731	0	3.47026	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	613.0	0	SC	8	8.7102	0	34.1718	0	3.46022	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	614.0	0	SC	8	8.6879	0	34.1730	0	3.44414	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	615.0	0	SC	8	8.6423	0	34.1693	0	3.43395	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	616.0	0	SC	8	8.5805	0	34.1647	0	3.42426	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	617.0	0	SC	8	8.5094	0	34.1591	0	3.41487	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	618.0	0	SC	8	8.4361	0	34.1538	0	3.40380	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	619.0	0	SC	8	8.3717	0	34.1513	0	3.39386	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	620.0	0	SC	8	8.3024	0	34.1467	0	3.38164	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	621.0	0	SC	8	8.2341	0	34.1441	0	3.36582	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	622.0	0	SC	8	8.1785	0	34.1395	0	3.35312	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	623.0	0	SC	8	8.1500	0	34.1403	0	3.34782	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	624.0	0	SC	8	8.1258	0	34.1404	0	3.34066	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	625.0	0	SC	8	8.0972	0	34.1390	0	3.32693	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	626.0	0	SC	8	8.0631	0	34.1388	0	3.31611	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	627.0	0	SC	8	8.0199	0	34.1364	0	3.30978	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	628.0	0	SC	8	7.9704	0	34.1334	0	3.30522	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	629.0	0	SC	8	7.9239	0	34.1298	0	3.29936	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	630.0	0	SC	8	7.9113	0	34.1328	0	3.29014	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	631.0	0	SC	8	7.8968	0	34.1308	0	3.28711	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	632.0	0	SC	8	7.8870	0	34.1311	0	3.28484	0
JG4357_2007949	003	C	08/23/2007	00:00	142.0000	27.5000	0	633.0	0	SC	8	7.8840	0	34.1340	0	3.27729	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	28.3828	0	34.4005	0	3.82421	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	28.3788	0	34.5999	0	3.56078	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	28.3271	0	34.5564	0	4.17992	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	28.2743	0	34.5529	0	4.34843	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	28.2406	0	34.5549	0	4.36393	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	28.2039	0	34.5558	0	4.36105	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	28.1522	0	34.5550	0	4.36947	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	28.1117	0	34.5565	0	4.39481	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	28.0774	0	34.5575	0	4.42525	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	28.0373	0	34.5580	0	4.46121	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	27.9552	0	34.5575	0	4.49270	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	27.6912	0	34.5376	0	4.52924	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	27.3258	0	34.4952	0	4.55542	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	26.9995	0	34.4733	0	4.58228	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	26.7078	0	34.4714	0	4.58645	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	26.4740	0	34.4921	0	4.61336	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	26.2789	0	34.5052	0	4.63991	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	26.0838	0	34.5281	0	4.65087	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	25.7962	0	34.5469	0	4.66324	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	25.6105	0	34.5690	0	4.67676	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	25.5024	0	34.5810	0	4.69505	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	25.3778	0	34.5871	0	4.71908	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	25.2992	0	34.5993	0	4.71898	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	25.2459	0	34.6057	0	4.77872	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	25.1485	0	34.6125	0	4.81815	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	24.8823	0	34.6189	0	4.83821	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	24.4260	0	34.6054	0	4.85288	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	24.0048	0	34.6206	0	4.88197	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	23.6305	0	34.6248	0	4.90548	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	23.3192	0	34.6254	0	4.90931	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	23.1582	0	34.6405	0	4.86903	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	23.0516	0	34.6480	0	4.84601	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	22.9106	0	34.6521	0	4.84027	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	22.7348	0	34.6592	0	4.83360	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	22.5548	0	34.6688	0	4.83543	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	22.4554	0	34.6854	0	4.83115	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	22.4124	0	34.6957	0	4.79584	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	22.3619	0	34.7049	0	4.76954	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	22.2576	0	34.7160	0	4.75800	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	22.0525	0	34.7177	0	4.74799	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	21.8744	0	34.7309	0	4.72456	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	21.7346	0	34.7422	0	4.70101	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	21.6232	0	34.7483	0	4.69459	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	21.5312	0	34.7485	0	4.69646	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	21.4821	0	34.7541	0	4.69850	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	21.4628	0	34.7607	0	4.69655	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	21.4591	0	34.7677	0	4.67675	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	21.4415	0	34.7677	0	4.67989	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	21.4288	0	34.7701	0	4.67362	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	21.4185	0	34.7729	0	4.64264	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	21.4096	0	34.7754	0	4.60226	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	21.3835	0	34.7783	0	4.58142	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	21.3054	0	34.7796	0	4.57594	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	21.2000	0	34.7800	0	4.57598	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	21.0988	0	34.7840	0	4.57238	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	21.0177	0	34.7885	0	4.55435	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	20.9561	0	34.7931	0	4.51549	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	20.8624	0	34.7949	0	4.48078	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	20.7565	0	34.7954	0	4.46020	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	20.6422	0	34.7980	0	4.45348	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	20.5208	0	34.7948	0	4.45276	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	20.4395	0	34.7971	0	4.45136	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	20.4101	0	34.8027	0	4.45449	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	20.3849	0	34.8033	0	4.47013	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	20.3538	0	34.8036	0	4.48217	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	20.3230	0	34.8046	0	4.49739	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	20.3065	0	34.8067	0	4.51959	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	20.2997	0	34.8077	0	4.52779	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	20.2935	0	34.8086	0	4.53180	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	20.2849	0	34.8092	0	4.53898	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	20.2758	0	34.8097	0	4.54715	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	20.2702	0	34.8106	0	4.55027	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	20.2647	0	34.8115	0	4.54760	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	20.2477	0	34.8116	0	4.54174	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	20.1973	0	34.8107	0	4.53279	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	20.1243	0	34.8059	0	4.52480	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	20.0775	0	34.8075	0	4.51512	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	20.0492	0	34.8087	0	4.50744	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	20.0184	0	34.8083	0	4.50872	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	19.9786	0	34.8067	0	4.53210	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	19.9472	0	34.8074	0	4.55505	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	19.9161	0	34.8075	0	4.57426	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	19.8626	0	34.8033	0	4.58743	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	19.8117	0	34.8017	0	4.59556	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	19.7897	0	34.8049	0	4.58283	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	19.7640	0	34.8046	0	4.57405	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	19.7316	0	34.8047	0	4.58130	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	19.6845	0	34.8027	0	4.58121	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	19.6395	0	34.8008	0	4.55997	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	19.6272	0	34.8041	0	4.52272	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	19.6021	0	34.8022	0	4.51079	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	19.5782	0	34.8023	0	4.51006	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	19.5608	0	34.8038	0	4.52114	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	19.5453	0	34.8055	0	4.54733	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	19.5013	0	34.8041	0	4.58173	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	19.4294	0	34.7998	0	4.60193	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	19.3565	0	34.7973	0	4.60450	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	19.2908	0	34.7946	0	4.60453	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	19.2488	0	34.7942	0	4.60662	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	19.2236	0	34.7950	0	4.60108	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	19.2081	0	34.7955	0	4.59507	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	19.1998	0	34.7965	0	4.58658	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	19.1904	0	34.7968	0	4.57583	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	19.1794	0	34.7968	0	4.57332	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	19.1654	0	34.7967	0	4.56998	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	19.1543	0	34.7967	0	4.56248	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	19.1475	0	34.7978	0	4.54594	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	19.1320	0	34.7981	0	4.54070	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	19.0958	0	34.7958	0	4.55022	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	19.0455	0	34.7947	0	4.54216	0
JG4357_2007949	003	B	08/23/2007	00:00	142.0000	27.8333	0	111.0	0	SC	8	19.0145	0	34.7974	0	4.53544	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	27.6997	0	32.5162	0	3.50032	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	27.6987	0	34.4225	0	3.41798	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	27.6896	0	34.6863	0	4.06533	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	27.6885	0	34.6803	0	4.33521	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	27.6838	0	34.6798	0	4.32713	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	27.6793	0	34.6792	0	4.32214	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	27.6780	0	34.6794	0	4.31832	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	27.6781	0	34.6798	0	4.32111	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	27.6761	0	34.6794	0	4.32407	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	27.6712	0	34.6789	0	4.32818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	27.6668	0	34.6781	0	4.31798	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	27.6648	0	34.6778	0	4.31981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	27.6631	0	34.6781	0	4.32203	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	27.6608	0	34.6779	0	4.32457	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	27.6572	0	34.6779	0	4.32026	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	27.6525	0	34.6774	0	4.32756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	27.6499	0	34.6778	0	4.33237	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	27.6472	0	34.6780	0	4.33183	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	27.6431	0	34.6782	0	4.32869	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	27.6373	0	34.6773	0	4.33660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	27.6328	0	34.6770	0	4.33117	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	27.6279	0	34.6772	0	4.33352	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	27.6242	0	34.6771	0	4.33844	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	27.6193	0	34.6772	0	4.34028	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	27.6129	0	34.6766	0	4.33605	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	27.6036	0	34.6765	0	4.34569	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	27.5851	0	34.6753	0	4.35059	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	27.5622	0	34.6738	0	4.35329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	27.5351	0	34.6743	0	4.35614	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	27.4976	0	34.6750	0	4.36363	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	27.4521	0	34.6747	0	4.39174	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	27.4190	0	34.6769	0	4.41150	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	27.3581	0	34.6796	0	4.45893	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	27.2498	0	34.6818	0	4.50672	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	27.0731	0	34.6801	0	4.53041	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	26.7790	0	34.6671	0	4.56488	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	26.4042	0	34.6560	0	4.59843	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	25.8689	0	34.6334	0	4.62299	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	25.3243	0	34.6032	0	4.64453	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	25.0816	0	34.6237	0	4.65852	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	24.9289	0	34.6260	0	4.66762	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	24.8092	0	34.6328	0	4.68361	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	24.7314	0	34.6422	0	4.68915	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	24.6875	0	34.6500	0	4.69483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	24.6549	0	34.6572	0	4.70311	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	24.6187	0	34.6648	0	4.71479	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	24.5539	0	34.6712	0	4.72537	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	24.4888	0	34.6784	0	4.73404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	24.4512	0	34.6858	0	4.75038	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	24.4098	0	34.6937	0	4.75684	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	24.3495	0	34.7020	0	4.76681	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	24.2863	0	34.7099	0	4.76529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	24.1978	0	34.7137	0	4.74287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	24.0749	0	34.7110	0	4.73019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	23.9354	0	34.7044	0	4.74124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	23.8054	0	34.6925	0	4.73855	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	23.7370	0	34.6899	0	4.73484	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	23.7129	0	34.6918	0	4.74248	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	23.7058	0	34.6933	0	4.74681	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	23.7026	0	34.6947	0	4.71735	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	23.6962	0	34.6955	0	4.70226	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	23.6592	0	34.6936	0	4.70038	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	23.5423	0	34.6797	0	4.69990	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	23.3929	0	34.6636	0	4.69859	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	23.3155	0	34.6695	0	4.69766	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	23.2884	0	34.6742	0	4.70065	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	23.2509	0	34.6770	0	4.70532	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	23.1782	0	34.6788	0	4.70100	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	23.1058	0	34.6826	0	4.70278	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	23.0097	0	34.6871	0	4.70586	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	22.8401	0	34.6902	0	4.71699	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	22.6786	0	34.6987	0	4.71997	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	22.5233	0	34.7065	0	4.71179	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	22.4330	0	34.7141	0	4.71058	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	22.4087	0	34.7199	0	4.71717	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	22.3619	0	34.7204	0	4.71314	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	22.3088	0	34.7223	0	4.71470	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	22.2920	0	34.7262	0	4.72026	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	22.2795	0	34.7287	0	4.70849	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	22.2666	0	34.7305	0	4.69979	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	22.2412	0	34.7321	0	4.70108	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	22.1713	0	34.7321	0	4.70825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	22.0587	0	34.7309	0	4.70675	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	21.9955	0	34.7374	0	4.68742	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	21.9740	0	34.7391	0	4.69046	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	21.9462	0	34.7384	0	4.69340	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	21.9200	0	34.7389	0	4.67856	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	21.8932	0	34.7403	0	4.67410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	21.8306	0	34.7375	0	4.67884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	21.7313	0	34.7361	0	4.68381	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	21.5867	0	34.7371	0	4.68155	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	21.5064	0	34.7393	0	4.68343	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	21.4838	0	34.7432	0	4.67871	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	21.4671	0	34.7459	0	4.68498	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	21.4453	0	34.7485	0	4.69320	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	21.4271	0	34.7512	0	4.69303	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	21.4130	0	34.7532	0	4.69200	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	21.4086	0	34.7551	0	4.69757	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	21.3952	0	34.7560	0	4.69036	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	21.3836	0	34.7579	0	4.68700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	21.3685	0	34.7599	0	4.68925	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	21.3314	0	34.7608	0	4.68376	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	21.2832	0	34.7622	0	4.67781	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	21.2156	0	34.7615	0	4.67701	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	21.1257	0	34.7594	0	4.67411	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	21.0737	0	34.7618	0	4.66055	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	21.0483	0	34.7621	0	4.64953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	21.0115	0	34.7593	0	4.65064	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	20.9641	0	34.7573	0	4.64943	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	20.9042	0	34.7566	0	4.64678	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	20.8416	0	34.7555	0	4.64669	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	20.8069	0	34.7574	0	4.64707	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	20.7603	0	34.7619	0	4.64111	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	20.6955	0	34.7702	0	4.63778	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	20.6395	0	34.7737	0	4.63496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	20.6004	0	34.7724	0	4.63441	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	20.5761	0	34.7724	0	4.63023	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	20.5619	0	34.7724	0	4.62881	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	20.5474	0	34.7713	0	4.62755	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	20.5214	0	34.7690	0	4.62222	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	20.4818	0	34.7653	0	4.61799	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	20.4301	0	34.7633	0	4.61301	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	20.3572	0	34.7587	0	4.60162	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	20.3043	0	34.7581	0	4.60272	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	20.2610	0	34.7582	0	4.60373	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	20.2219	0	34.7582	0	4.60357	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	20.1921	0	34.7596	0	4.60331	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	20.1605	0	34.7606	0	4.60476	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	20.1296	0	34.7612	0	4.60742	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	20.1052	0	34.7616	0	4.60305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	20.0794	0	34.7616	0	4.60240	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	20.0588	0	34.7625	0	4.60242	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	20.0408	0	34.7637	0	4.60522	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	20.0127	0	34.7634	0	4.60393	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	19.9921	0	34.7644	0	4.60363	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	19.9803	0	34.7652	0	4.60073	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	19.9704	0	34.7663	0	4.59727	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	19.9584	0	34.7664	0	4.59877	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	19.9444	0	34.7666	0	4.60183	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	19.9336	0	34.7671	0	4.60289	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	19.9270	0	34.7678	0	4.60097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	19.9196	0	34.7679	0	4.59711	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	19.9075	0	34.7682	0	4.59826	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	19.8889	0	34.7685	0	4.59818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	19.8637	0	34.7680	0	4.59702	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	19.8453	0	34.7685	0	4.59921	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	19.8339	0	34.7690	0	4.60430	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	19.8228	0	34.7699	0	4.60251	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	19.8100	0	34.7699	0	4.59098	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	19.7812	0	34.7707	0	4.58953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	19.7338	0	34.7683	0	4.58489	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	19.6886	0	34.7660	0	4.58371	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	19.6546	0	34.7660	0	4.58383	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	19.6291	0	34.7663	0	4.58253	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	19.5973	0	34.7660	0	4.58221	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	19.5500	0	34.7638	0	4.58173	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	19.5195	0	34.7649	0	4.58410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	19.5046	0	34.7666	0	4.58510	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	19.4813	0	34.7661	0	4.58452	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	19.4541	0	34.7654	0	4.57853	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	19.4358	0	34.7660	0	4.57649	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	19.4229	0	34.7674	0	4.57323	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	19.4077	0	34.7679	0	4.56955	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	19.3870	0	34.7686	0	4.57280	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	19.3589	0	34.7682	0	4.57309	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	19.3290	0	34.7679	0	4.57239	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	19.3067	0	34.7689	0	4.57593	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	19.2965	0	34.7707	0	4.57784	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	19.2909	0	34.7715	0	4.57553	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	19.2831	0	34.7714	0	4.57689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	19.2768	0	34.7717	0	4.57821	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	19.2730	0	34.7719	0	4.58019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	19.2697	0	34.7723	0	4.57786	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	19.2667	0	34.7731	0	4.57561	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	19.2651	0	34.7741	0	4.57468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	19.2635	0	34.7751	0	4.57175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	19.2562	0	34.7746	0	4.57315	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	19.2456	0	34.7737	0	4.57335	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	19.2376	0	34.7734	0	4.57632	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	19.2316	0	34.7732	0	4.57544	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	19.2272	0	34.7735	0	4.56705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	19.2204	0	34.7734	0	4.55861	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	19.2064	0	34.7729	0	4.55779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	19.1771	0	34.7714	0	4.56252	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	19.1286	0	34.7676	0	4.56655	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	19.0914	0	34.7685	0	4.56894	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	19.0687	0	34.7688	0	4.56678	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	19.0525	0	34.7689	0	4.55468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	19.0339	0	34.7672	0	4.54724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	19.0176	0	34.7667	0	4.54694	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	19.0009	0	34.7679	0	4.55050	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	18.9749	0	34.7673	0	4.55590	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	18.9449	0	34.7670	0	4.55673	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	18.9215	0	34.7680	0	4.54982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	18.9071	0	34.7691	0	4.54552	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	18.8909	0	34.7696	0	4.54942	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	18.8732	0	34.7695	0	4.55147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	18.8603	0	34.7702	0	4.55558	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	18.8526	0	34.7715	0	4.55512	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	18.8372	0	34.7711	0	4.55190	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	18.8174	0	34.7699	0	4.54940	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	18.8057	0	34.7703	0	4.54987	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	18.7972	0	34.7710	0	4.54596	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	18.7861	0	34.7708	0	4.54380	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	18.7737	0	34.7706	0	4.54170	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	18.7635	0	34.7705	0	4.54923	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	18.7592	0	34.7717	0	4.55329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	18.7546	0	34.7717	0	4.55830	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	18.7494	0	34.7719	0	4.55271	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	18.7458	0	34.7722	0	4.54908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	18.7419	0	34.7724	0	4.54573	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	18.7357	0	34.7723	0	4.54861	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	18.7262	0	34.7722	0	4.54665	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	18.7088	0	34.7721	0	4.54556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	18.6783	0	34.7709	0	4.53700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	18.6370	0	34.7687	0	4.53733	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	18.6073	0	34.7677	0	4.54204	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	18.5957	0	34.7693	0	4.54508	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	18.5926	0	34.7707	0	4.54828	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	18.5901	0	34.7710	0	4.55014	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	18.5853	0	34.7711	0	4.54348	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	18.5820	0	34.7718	0	4.53816	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	18.5789	0	34.7718	0	4.53683	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	18.5736	0	34.7719	0	4.54229	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	18.5622	0	34.7718	0	4.54418	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	18.5354	0	34.7707	0	4.53932	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	18.5009	0	34.7694	0	4.53114	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	18.4833	0	34.7707	0	4.52684	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	18.4564	0	34.7701	0	4.52606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	18.4083	0	34.7667	0	4.52485	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	18.3577	0	34.7651	0	4.52387	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	18.3243	0	34.7653	0	4.52479	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	18.3023	0	34.7658	0	4.52324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	18.2856	0	34.7658	0	4.52358	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	18.2765	0	34.7665	0	4.52436	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	18.2737	0	34.7673	0	4.52644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	18.2715	0	34.7675	0	4.52612	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	18.2692	0	34.7677	0	4.52334	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	18.2670	0	34.7684	0	4.52570	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	18.2640	0	34.7685	0	4.51691	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	18.2570	0	34.7685	0	4.50733	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	18.2429	0	34.7680	0	4.49998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	18.2157	0	34.7665	0	4.49758	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	18.1815	0	34.7642	0	4.50235	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	18.1542	0	34.7634	0	4.50194	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	18.1432	0	34.7648	0	4.49664	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	18.1364	0	34.7652	0	4.50180	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	18.1260	0	34.7652	0	4.49797	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	18.1049	0	34.7642	0	4.48900	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	18.0779	0	34.7630	0	4.48368	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	18.0436	0	34.7619	0	4.48080	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.9981	0	34.7591	0	4.47053	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.9655	0	34.7597	0	4.45857	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.9422	0	34.7594	0	4.45234	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.9256	0	34.7602	0	4.44699	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.9086	0	34.7612	0	4.43978	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.8892	0	34.7621	0	4.42902	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.8688	0	34.7652	0	4.42159	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.8388	0	34.7673	0	4.43448	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.8063	0	34.7650	0	4.43675	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.7759	0	34.7614	0	4.42779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.7486	0	34.7581	0	4.41970	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.7094	0	34.7531	0	4.41674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.6418	0	34.7403	0	4.41279	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.5762	0	34.7323	0	4.40685	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.5310	0	34.7320	0	4.40604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.4959	0	34.7316	0	4.40641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.4718	0	34.7313	0	4.40778	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.4567	0	34.7309	0	4.40489	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.4468	0	34.7314	0	4.39894	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.4331	0	34.7311	0	4.39506	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.4122	0	34.7291	0	4.39302	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.3895	0	34.7273	0	4.39129	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.3690	0	34.7265	0	4.39418	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.3520	0	34.7256	0	4.39825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.3424	0	34.7262	0	4.40168	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	17.3374	0	34.7267	0	4.39212	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	17.3316	0	34.7271	0	4.38328	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	17.3170	0	34.7259	0	4.38264	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	17.2944	0	34.7247	0	4.38719	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	17.2591	0	34.7220	0	4.38763	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	17.2305	0	34.7222	0	4.37182	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	17.2021	0	34.7212	0	4.36169	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	17.1722	0	34.7196	0	4.36220	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	17.1395	0	34.7185	0	4.36436	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	17.1035	0	34.7158	0	4.36578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	17.0830	0	34.7176	0	4.36618	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	17.0726	0	34.7180	0	4.36265	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	17.0667	0	34.7181	0	4.35909	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	17.0653	0	34.7187	0	4.36139	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	17.0653	0	34.7195	0	4.36057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	17.0650	0	34.7199	0	4.35963	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	17.0643	0	34.7196	0	4.35794	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	17.0630	0	34.7201	0	4.36195	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	17.0620	0	34.7208	0	4.35748	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	17.0618	0	34.7220	0	4.34930	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	17.0603	0	34.7238	0	4.35033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	17.0535	0	34.7253	0	4.35114	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	17.0322	0	34.7239	0	4.34289	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	17.0020	0	34.7217	0	4.33503	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	16.9698	0	34.7192	0	4.33353	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	16.9209	0	34.7134	0	4.33280	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	16.8746	0	34.7091	0	4.33047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	16.8526	0	34.7107	0	4.32601	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	16.8327	0	34.7104	0	4.32497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	16.8043	0	34.7083	0	4.31896	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	16.7778	0	34.7065	0	4.31622	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	16.7603	0	34.7062	0	4.31402	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	16.7507	0	34.7061	0	4.31226	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	16.7396	0	34.7048	0	4.31268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	16.7254	0	34.7030	0	4.31083	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	16.7065	0	34.7017	0	4.30994	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	16.6758	0	34.6990	0	4.30544	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	16.6456	0	34.6955	0	4.30374	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	16.6226	0	34.6936	0	4.30133	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	16.6078	0	34.6928	0	4.30296	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	16.5973	0	34.6927	0	4.30135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	16.5896	0	34.6936	0	4.29844	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	16.5798	0	34.6939	0	4.29462	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	16.5602	0	34.6925	0	4.28656	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	16.5341	0	34.6904	0	4.27935	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	16.4999	0	34.6890	0	4.27704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	16.4383	0	34.6804	0	4.27732	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	16.3699	0	34.6721	0	4.27250	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	16.3215	0	34.6699	0	4.27354	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	16.2953	0	34.6692	0	4.26444	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	16.2793	0	34.6688	0	4.25356	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	16.2567	0	34.6679	0	4.24614	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	16.2049	0	34.6628	0	4.24233	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	16.1348	0	34.6526	0	4.24028	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	16.0937	0	34.6512	0	4.24309	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	16.0752	0	34.6534	0	4.24653	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	16.0680	0	34.6543	0	4.24532	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	16.0615	0	34.6546	0	4.23806	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	16.0508	0	34.6544	0	4.22631	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	16.0298	0	34.6529	0	4.22103	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	15.9959	0	34.6484	0	4.21633	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	15.9530	0	34.6457	0	4.21559	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	15.8964	0	34.6398	0	4.21660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	15.8448	0	34.6354	0	4.21328	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	15.8175	0	34.6352	0	4.20668	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	15.8061	0	34.6352	0	4.20399	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	15.7950	0	34.6350	0	4.20133	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	15.7808	0	34.6337	0	4.19920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	15.7693	0	34.6338	0	4.20506	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	15.7598	0	34.6337	0	4.20191	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	15.7511	0	34.6333	0	4.19672	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	15.7397	0	34.6325	0	4.18890	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	15.7236	0	34.6313	0	4.18584	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	15.6991	0	34.6292	0	4.18183	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	15.6647	0	34.6244	0	4.18495	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	15.6308	0	34.6224	0	4.18472	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	15.6014	0	34.6217	0	4.17321	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	15.5669	0	34.6195	0	4.16224	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	15.5005	0	34.6132	0	4.15980	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	15.4145	0	34.6018	0	4.15645	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	15.3439	0	34.5960	0	4.15607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	15.2908	0	34.5924	0	4.15471	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	15.2506	0	34.5911	0	4.15728	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	15.2176	0	34.5891	0	4.15738	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	15.1943	0	34.5886	0	4.15895	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	15.1820	0	34.5893	0	4.15587	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	15.1675	0	34.5885	0	4.15326	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	15.1481	0	34.5874	0	4.15413	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	15.1234	0	34.5855	0	4.15707	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	15.0947	0	34.5825	0	4.15571	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	15.0708	0	34.5815	0	4.15154	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	15.0469	0	34.5806	0	4.14762	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	15.0152	0	34.5775	0	4.13753	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	14.9725	0	34.5737	0	4.12825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	14.9134	0	34.5675	0	4.12415	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	14.8415	0	34.5615	0	4.12982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	14.7689	0	34.5546	0	4.12012	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	14.7247	0	34.5536	0	4.11473	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	14.6899	0	34.5522	0	4.11320	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	14.6340	0	34.5468	0	4.11124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	14.5645	0	34.5383	0	4.11092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	14.5281	0	34.5392	0	4.11062	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	14.4994	0	34.5371	0	4.10847	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	14.4648	0	34.5339	0	4.10393	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	14.4315	0	34.5316	0	4.10029	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	14.3969	0	34.5306	0	4.09886	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	14.3453	0	34.5254	0	4.09731	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	14.2895	0	34.5218	0	4.09269	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	14.2237	0	34.5145	0	4.08664	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	14.1672	0	34.5088	0	4.08433	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	14.1250	0	34.5076	0	4.08248	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	14.0818	0	34.5038	0	4.08439	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	14.0515	0	34.5039	0	4.08789	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	14.0319	0	34.5043	0	4.07827	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	14.0055	0	34.5025	0	4.07481	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	13.9683	0	34.4991	0	4.07394	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	13.9179	0	34.4936	0	4.07310	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	13.8703	0	34.4891	0	4.06914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	13.8462	0	34.4898	0	4.06799	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	13.8394	0	34.4913	0	4.07135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	13.8347	0	34.4912	0	4.07244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	13.8326	0	34.4921	0	4.06783	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	13.8303	0	34.4926	0	4.06498	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	13.8231	0	34.4916	0	4.06531	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	13.8176	0	34.4922	0	4.06190	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	13.8134	0	34.4927	0	4.05720	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	13.8093	0	34.4930	0	4.05982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	13.7876	0	34.4905	0	4.06509	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	13.7624	0	34.4883	0	4.06182	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	13.7455	0	34.4881	0	4.05592	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	13.7190	0	34.4863	0	4.05279	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	13.6657	0	34.4793	0	4.05467	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	13.6020	0	34.4713	0	4.05414	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	13.5589	0	34.4708	0	4.04945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	13.5335	0	34.4697	0	4.04625	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	13.5124	0	34.4690	0	4.03911	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	13.4756	0	34.4654	0	4.03274	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	13.4272	0	34.4605	0	4.03025	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	13.3692	0	34.4560	0	4.03359	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	13.2991	0	34.4478	0	4.03295	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	13.2610	0	34.4480	0	4.02929	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	13.2516	0	34.4488	0	4.02486	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	13.2433	0	34.4484	0	4.02400	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	13.2366	0	34.4487	0	4.02658	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	13.2321	0	34.4494	0	4.02963	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	13.2295	0	34.4501	0	4.03012	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	13.2273	0	34.4503	0	4.02570	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	13.2240	0	34.4507	0	4.02386	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	13.2177	0	34.4503	0	4.02624	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	13.2096	0	34.4495	0	4.02825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	13.2003	0	34.4493	0	4.02961	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	13.1927	0	34.4492	0	4.02524	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	13.1862	0	34.4489	0	4.02160	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	13.1751	0	34.4477	0	4.01807	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	13.1571	0	34.4457	0	4.01636	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	13.1374	0	34.4435	0	4.01823	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	13.1247	0	34.4440	0	4.02124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	13.1130	0	34.4432	0	4.01863	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	13.0964	0	34.4418	0	4.01079	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	13.0756	0	34.4400	0	4.01005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	13.0461	0	34.4359	0	4.01084	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	13.0204	0	34.4339	0	4.01391	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	13.0097	0	34.4353	0	4.01295	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	13.0049	0	34.4351	0	4.01266	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	13.0018	0	34.4350	0	4.01142	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	12.9982	0	34.4348	0	4.01117	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	12.9941	0	34.4351	0	4.00892	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	12.9878	0	34.4348	0	4.00855	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	12.9780	0	34.4335	0	4.00953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	12.9700	0	34.4335	0	4.00982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	12.9645	0	34.4332	0	4.01133	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	12.9615	0	34.4335	0	4.01349	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	12.9571	0	34.4334	0	4.01288	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	12.9510	0	34.4328	0	4.01215	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	12.9410	0	34.4324	0	4.00923	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	12.9237	0	34.4297	0	4.00529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	12.9092	0	34.4286	0	4.00569	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	12.8980	0	34.4279	0	4.00645	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	12.8905	0	34.4279	0	4.00948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	12.8883	0	34.4286	0	4.00856	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	12.8863	0	34.4282	0	4.00713	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	12.8810	0	34.4276	0	4.00919	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	12.8762	0	34.4276	0	4.00860	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	12.8719	0	34.4275	0	4.00680	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	12.8666	0	34.4270	0	4.00318	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	12.8583	0	34.4262	0	3.99968	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	12.8472	0	34.4256	0	4.00290	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	12.8306	0	34.4238	0	4.00497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	12.8162	0	34.4229	0	4.00303	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	12.8005	0	34.4221	0	3.99972	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	12.7678	0	34.4194	0	3.99046	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	12.7115	0	34.4124	0	3.97927	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	12.6316	0	34.4060	0	3.97171	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	12.5312	0	34.3965	0	3.96656	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	12.4194	0	34.3840	0	3.96322	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	12.3304	0	34.3780	0	3.95871	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	12.2759	0	34.3778	0	3.94570	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	12.2125	0	34.3734	0	3.94092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	12.1164	0	34.3633	0	3.93925	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	12.0252	0	34.3536	0	3.93613	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	11.9822	0	34.3545	0	3.93396	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	11.9659	0	34.3558	0	3.93235	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	11.9570	0	34.3563	0	3.93013	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	11.9506	0	34.3575	0	3.92840	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	11.9452	0	34.3581	0	3.92572	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	11.9320	0	34.3575	0	3.92229	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	11.9084	0	34.3562	0	3.91772	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	11.8864	0	34.3546	0	3.91817	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	11.8687	0	34.3539	0	3.91904	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	11.8545	0	34.3536	0	3.91707	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	11.8493	0	34.3544	0	3.91746	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	11.8474	0	34.3552	0	3.91859	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	11.8464	0	34.3554	0	3.91858	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	11.8433	0	34.3564	0	3.91090	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	11.8245	0	34.3563	0	3.90737	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	11.7911	0	34.3507	0	3.90849	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	11.7641	0	34.3486	0	3.90679	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	11.7406	0	34.3475	0	3.90275	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	11.7233	0	34.3474	0	3.90048	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	11.7026	0	34.3453	0	3.90039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	11.6829	0	34.3435	0	3.89727	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	11.6673	0	34.3431	0	3.89605	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	11.6490	0	34.3414	0	3.89543	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	11.6360	0	34.3411	0	3.89553	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	11.6275	0	34.3416	0	3.89504	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	11.6162	0	34.3409	0	3.89107	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	11.6000	0	34.3385	0	3.88779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	11.5833	0	34.3371	0	3.88942	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	11.5688	0	34.3365	0	3.89400	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	11.5576	0	34.3368	0	3.89386	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	11.5455	0	34.3361	0	3.88829	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	11.5275	0	34.3347	0	3.87958	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	11.4936	0	34.3311	0	3.87411	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	11.4358	0	34.3255	0	3.87131	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	11.3613	0	34.3170	0	3.86895	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	11.2899	0	34.3116	0	3.86696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	11.2340	0	34.3088	0	3.85973	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	11.1913	0	34.3061	0	3.85491	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	11.1547	0	34.3039	0	3.85008	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	11.1190	0	34.3002	0	3.84890	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	11.0858	0	34.2984	0	3.84881	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	11.0569	0	34.2975	0	3.84569	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	11.0329	0	34.2966	0	3.84312	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	11.0148	0	34.2957	0	3.84175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	11.0036	0	34.2959	0	3.83709	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	10.9957	0	34.2961	0	3.83623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	10.9866	0	34.2958	0	3.83668	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	10.9770	0	34.2954	0	3.83823	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	10.9681	0	34.2954	0	3.83558	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	10.9631	0	34.2955	0	3.83461	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	10.9561	0	34.2950	0	3.83594	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	10.9487	0	34.2950	0	3.83126	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	10.9407	0	34.2953	0	3.82482	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	10.9259	0	34.2941	0	3.81972	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	10.9052	0	34.2923	0	3.82075	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	10.8794	0	34.2906	0	3.82165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	10.8425	0	34.2867	0	3.81995	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	10.8183	0	34.2865	0	3.81414	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	10.7932	0	34.2838	0	3.81185	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	10.7695	0	34.2814	0	3.81183	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	10.7496	0	34.2806	0	3.80782	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	10.7327	0	34.2800	0	3.80411	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	10.7144	0	34.2798	0	3.80199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	10.6837	0	34.2763	0	3.80022	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	10.6567	0	34.2749	0	3.79811	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	10.6451	0	34.2750	0	3.79641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	10.6355	0	34.2748	0	3.79296	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	10.6222	0	34.2743	0	3.78769	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	10.6046	0	34.2724	0	3.78755	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	10.5860	0	34.2713	0	3.78237	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	10.5660	0	34.2695	0	3.77682	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	10.5481	0	34.2688	0	3.77792	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	10.5266	0	34.2678	0	3.78152	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	10.4956	0	34.2640	0	3.77931	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	10.4700	0	34.2631	0	3.76473	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	10.4303	0	34.2606	0	3.75419	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	10.3631	0	34.2532	0	3.73452	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	10.2799	0	34.2467	0	3.71096	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	10.1991	0	34.2435	0	3.68804	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	10.1099	0	34.2396	0	3.67521	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	9.9805	0	34.2266	0	3.66761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	9.8457	0	34.2169	0	3.64851	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	9.7693	0	34.2171	0	3.63258	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	9.7133	0	34.2156	0	3.62019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	9.6270	0	34.2049	0	3.59982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	9.5415	0	34.1997	0	3.58719	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	9.4659	0	34.1965	0	3.57556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	9.3772	0	34.1891	0	3.56803	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	9.2795	0	34.1800	0	3.55835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	9.2389	0	34.1877	0	3.54295	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	9.1885	0	34.1798	0	3.53514	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	9.1506	0	34.1803	0	3.52837	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	9.1137	0	34.1787	0	3.52264	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	9.0887	0	34.1803	0	3.51510	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	9.0602	0	34.1782	0	3.51083	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	9.0430	0	34.1788	0	3.50914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	9.0395	0	34.1808	0	3.50720	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	9.0381	0	34.1825	0	3.50406	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	9.0307	0	34.1824	0	3.50165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	9.0214	0	34.1823	0	3.49939	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	9.0099	0	34.1810	0	3.49644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	9.0052	0	34.1821	0	3.49515	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	9.0027	0	34.1830	0	3.49573	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	9.0019	0	34.1838	0	3.49579	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	9.0069	0	34.1856	0	3.49677	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	9.0045	0	34.1854	0	3.47619	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	8.9848	0	34.1846	0	3.46224	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	8.9446	0	34.1821	0	3.44827	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	8.8631	0	34.1750	0	3.43693	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	8.7668	0	34.1605	0	3.42604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	8.7230	0	34.1670	0	3.41955	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	8.6769	0	34.1631	0	3.41635	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	8.6414	0	34.1621	0	3.41260	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	8.6374	0	34.1658	0	3.40842	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	8.6290	0	34.1640	0	3.40602	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	8.6237	0	34.1644	0	3.40227	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	8.6215	0	34.1655	0	3.40174	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	8.6193	0	34.1655	0	3.39997	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	8.6171	0	34.1661	0	3.40009	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	8.6149	0	34.1663	0	3.39948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	8.6143	0	34.1671	0	3.39739	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	8.6119	0	34.1671	0	3.39458	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	8.6074	0	34.1668	0	3.39147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	8.6043	0	34.1667	0	3.38999	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	8.6028	0	34.1674	0	3.38801	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	8.5955	0	34.1667	0	3.39693	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	8.5851	0	34.1662	0	3.38575	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	8.5741	0	34.1669	0	3.34949	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	8.5397	0	34.1674	0	3.32708	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	8.4377	0	34.1579	0	3.31441	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	8.3101	0	34.1367	0	3.30503	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	8.2231	0	34.1359	0	3.29827	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	8.1787	0	34.1393	0	3.29179	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	8.1624	0	34.1428	0	3.28251	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	8.1477	0	34.1428	0	3.27556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	8.1324	0	34.1422	0	3.27097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	8.1206	0	34.1425	0	3.26649	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	8.1071	0	34.1421	0	3.26010	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	8.0866	0	34.1410	0	3.25685	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	8.0615	0	34.1408	0	3.24696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	8.0263	0	34.1378	0	3.23556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	7.9922	0	34.1358	0	3.22625	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	7.9602	0	34.1352	0	3.21788	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	7.9159	0	34.1309	0	3.21250	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	7.8770	0	34.1284	0	3.20924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	7.8545	0	34.1303	0	3.20420	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	7.8434	0	34.1315	0	3.19506	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	7.8319	0	34.1305	0	3.18904	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	7.8184	0	34.1305	0	3.18514	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	7.7958	0	34.1293	0	3.17931	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	7.7750	0	34.1299	0	3.17120	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	7.7564	0	34.1291	0	3.16784	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	7.7319	0	34.1276	0	3.15959	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	630.0	0	SC	8	7.7024	0	34.1254	0	3.14714	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	631.0	0	SC	8	7.6771	0	34.1250	0	3.13243	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	632.0	0	SC	8	7.6524	0	34.1255	0	3.12030	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	633.0	0	SC	8	7.6019	0	34.1215	0	3.10988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	634.0	0	SC	8	7.5263	0	34.1155	0	3.10029	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	635.0	0	SC	8	7.4727	0	34.1161	0	3.09019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	636.0	0	SC	8	7.4507	0	34.1156	0	3.08246	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	637.0	0	SC	8	7.4380	0	34.1157	0	3.07535	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	638.0	0	SC	8	7.4290	0	34.1168	0	3.06837	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	639.0	0	SC	8	7.4194	0	34.1174	0	3.05987	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	640.0	0	SC	8	7.3988	0	34.1171	0	3.04629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.8333	0	641.0	0	SC	8	7.3557	0	34.1172	0	3.03325	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	28.2214	0	25.4427	0	4.03575	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	28.3231	0	33.9293	0	3.77718	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	28.3421	0	34.6209	0	3.60343	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	28.3596	0	34.6149	0	4.13718	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	28.3665	0	34.6144	0	4.31338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	28.3641	0	34.6148	0	4.30894	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	28.3617	0	34.6146	0	4.30857	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	28.3572	0	34.6144	0	4.30372	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	28.3482	0	34.6137	0	4.30846	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	28.3401	0	34.6131	0	4.31724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	28.3367	0	34.6131	0	4.31363	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	28.3375	0	34.6134	0	4.31039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	28.3341	0	34.6136	0	4.31333	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	28.3256	0	34.6129	0	4.31893	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	28.3141	0	34.6127	0	4.32167	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	28.2981	0	34.6122	0	4.33257	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	28.2832	0	34.6115	0	4.33940	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	28.2710	0	34.6110	0	4.34585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	28.2477	0	34.6112	0	4.36512	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	28.1687	0	34.6053	0	4.38417	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	28.0361	0	34.5981	0	4.39721	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	27.8679	0	34.5877	0	4.40828	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	27.7227	0	34.5800	0	4.43497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	27.6408	0	34.5796	0	4.45267	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	27.5960	0	34.5823	0	4.48418	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	27.5222	0	34.5822	0	4.53040	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	27.3163	0	34.5795	0	4.58287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	26.8143	0	34.5466	0	4.59643	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	26.2948	0	34.5375	0	4.62680	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	25.9821	0	34.5496	0	4.66627	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	25.6685	0	34.5525	0	4.68333	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	25.3633	0	34.5558	0	4.69006	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	25.1419	0	34.5629	0	4.70367	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	24.9804	0	34.5646	0	4.71074	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	24.8832	0	34.5740	0	4.71376	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	24.7912	0	34.5810	0	4.72911	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	24.6652	0	34.5850	0	4.74408	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	24.5358	0	34.5891	0	4.75996	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	24.3969	0	34.5969	0	4.76077	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	24.2163	0	34.6082	0	4.77203	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	23.9911	0	34.6107	0	4.78272	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	23.8194	0	34.6188	0	4.77770	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	23.7038	0	34.6287	0	4.77484	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	23.6415	0	34.6356	0	4.79015	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	23.5849	0	34.6411	0	4.79727	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	23.4964	0	34.6456	0	4.78743	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	23.4289	0	34.6520	0	4.79154	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	23.3661	0	34.6567	0	4.80018	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	23.2856	0	34.6614	0	4.80584	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	23.2026	0	34.6687	0	4.80931	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	23.1289	0	34.6798	0	4.80561	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	22.9918	0	34.6826	0	4.80453	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	22.8886	0	34.6900	0	4.79805	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	22.8218	0	34.6968	0	4.80132	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	22.7676	0	34.7016	0	4.81141	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	22.7266	0	34.7059	0	4.81841	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	22.6859	0	34.7103	0	4.81478	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	22.6555	0	34.7155	0	4.80649	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	22.6025	0	34.7188	0	4.80703	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	22.5179	0	34.7201	0	4.81217	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	22.4285	0	34.7233	0	4.81230	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	22.3429	0	34.7274	0	4.80751	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	22.2813	0	34.7310	0	4.81761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	22.2416	0	34.7324	0	4.82733	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	22.2160	0	34.7342	0	4.83352	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	22.1985	0	34.7356	0	4.86199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	22.1755	0	34.7379	0	4.88930	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	22.0723	0	34.7388	0	4.91924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	21.8376	0	34.7223	0	4.94460	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	21.6869	0	34.7254	0	4.95120	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	21.6146	0	34.7269	0	4.94991	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	21.5511	0	34.7303	0	4.95648	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	21.4515	0	34.7343	0	4.96986	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	21.2841	0	34.7316	0	4.97650	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	21.1357	0	34.7319	0	4.94467	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	21.0214	0	34.7349	0	4.91190	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	20.9409	0	34.7415	0	4.90176	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	20.8395	0	34.7466	0	4.91018	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	20.7242	0	34.7490	0	4.88202	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	20.6401	0	34.7535	0	4.84572	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	20.5747	0	34.7573	0	4.82730	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	20.4949	0	34.7599	0	4.81655	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	20.4037	0	34.7613	0	4.80109	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	20.3511	0	34.7676	0	4.78175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	20.3184	0	34.7700	0	4.76388	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	20.2945	0	34.7720	0	4.74953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	20.2742	0	34.7755	0	4.74026	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	20.2529	0	34.7781	0	4.70358	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	20.2352	0	34.7807	0	4.64438	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	20.2132	0	34.7828	0	4.60981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	20.1830	0	34.7847	0	4.59154	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	20.1501	0	34.7868	0	4.57745	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	20.1190	0	34.7894	0	4.56380	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	20.0922	0	34.7912	0	4.55243	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	20.0665	0	34.7916	0	4.54693	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	20.0457	0	34.7920	0	4.54883	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	20.0248	0	34.7930	0	4.54768	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	19.9888	0	34.7925	0	4.54435	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	19.9496	0	34.7926	0	4.54557	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	19.9194	0	34.7930	0	4.54814	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	19.8970	0	34.7935	0	4.54439	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	19.8791	0	34.7946	0	4.54523	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	19.8483	0	34.7947	0	4.54998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	19.7910	0	34.7915	0	4.54641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	19.7387	0	34.7912	0	4.53745	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	19.7013	0	34.7926	0	4.53676	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	19.6627	0	34.7918	0	4.54262	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	19.6220	0	34.7899	0	4.54691	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	19.5997	0	34.7927	0	4.55124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	19.5923	0	34.7949	0	4.55231	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	19.5708	0	34.7945	0	4.56293	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	19.5430	0	34.7939	0	4.56950	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	19.5171	0	34.7945	0	4.57031	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	19.4921	0	34.7961	0	4.55826	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	19.4659	0	34.7972	0	4.53846	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	19.4253	0	34.7950	0	4.53055	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	19.3809	0	34.7920	0	4.53027	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	19.3410	0	34.7905	0	4.53250	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	19.3120	0	34.7915	0	4.53519	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	19.2995	0	34.7929	0	4.52908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	19.2913	0	34.7932	0	4.52529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	19.2799	0	34.7927	0	4.52414	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	19.2711	0	34.7925	0	4.52750	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	19.2678	0	34.7940	0	4.52767	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	19.2667	0	34.7944	0	4.52690	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	19.2659	0	34.7946	0	4.52404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	19.2635	0	34.7947	0	4.52165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.2571	0	34.7948	0	4.51809	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	19.2471	0	34.7949	0	4.51564	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	19.2309	0	34.7948	0	4.52085	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	19.2054	0	34.7944	0	4.51778	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	19.1706	0	34.7930	0	4.51297	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	19.1462	0	34.7927	0	4.51372	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	19.1312	0	34.7932	0	4.51156	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	19.1159	0	34.7935	0	4.50945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	19.0956	0	34.7930	0	4.50737	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	19.0748	0	34.7928	0	4.51152	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	19.0577	0	34.7920	0	4.51158	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	19.0480	0	34.7926	0	4.50426	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	19.0416	0	34.7930	0	4.49805	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	19.0309	0	34.7933	0	4.49841	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	19.0148	0	34.7919	0	4.50002	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	19.0012	0	34.7918	0	4.49853	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	18.9923	0	34.7922	0	4.49607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	18.9877	0	34.7924	0	4.49425	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	18.9851	0	34.7924	0	4.49914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	18.9831	0	34.7931	0	4.50603	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	18.9814	0	34.7936	0	4.50611	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	18.9802	0	34.7937	0	4.49885	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	18.9773	0	34.7935	0	4.49033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	18.9725	0	34.7935	0	4.48945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	18.9665	0	34.7936	0	4.48687	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	18.9613	0	34.7938	0	4.47975	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	18.9557	0	34.7937	0	4.48283	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	18.9477	0	34.7935	0	4.49258	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	18.9368	0	34.7933	0	4.48716	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	18.9252	0	34.7934	0	4.47582	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	18.9161	0	34.7933	0	4.48017	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	18.9072	0	34.7930	0	4.48470	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	18.8942	0	34.7921	0	4.48430	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	18.8840	0	34.7920	0	4.47730	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.8742	0	34.7921	0	4.47397	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.8586	0	34.7909	0	4.48045	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.8464	0	34.7910	0	4.48159	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.8402	0	34.7917	0	4.47993	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.8368	0	34.7921	0	4.47720	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.8272	0	34.7915	0	4.48086	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.8154	0	34.7911	0	4.47794	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.8025	0	34.7911	0	4.47812	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.7917	0	34.7912	0	4.47556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.7824	0	34.7914	0	4.47780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.7696	0	34.7912	0	4.47822	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.7475	0	34.7909	0	4.47698	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.7086	0	34.7893	0	4.47575	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.6629	0	34.7882	0	4.47141	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.6144	0	34.7862	0	4.47082	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.5689	0	34.7852	0	4.47243	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.5320	0	34.7852	0	4.47705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.5083	0	34.7858	0	4.48047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.4979	0	34.7867	0	4.47738	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.4903	0	34.7869	0	4.47228	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.4779	0	34.7868	0	4.47192	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.4620	0	34.7868	0	4.47713	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.4462	0	34.7866	0	4.48273	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.4375	0	34.7872	0	4.48074	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.4336	0	34.7877	0	4.47561	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.4302	0	34.7883	0	4.47546	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.4246	0	34.7883	0	4.47660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.4191	0	34.7880	0	4.47924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.4148	0	34.7881	0	4.48092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.4097	0	34.7885	0	4.47908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.4019	0	34.7885	0	4.47370	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.3877	0	34.7878	0	4.47231	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.3752	0	34.7876	0	4.47446	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.3636	0	34.7880	0	4.47926	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.3510	0	34.7876	0	4.47915	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.3393	0	34.7870	0	4.47402	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.3294	0	34.7869	0	4.47165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.3223	0	34.7872	0	4.47780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.3155	0	34.7870	0	4.47709	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.3107	0	34.7878	0	4.47115	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.3017	0	34.7875	0	4.46495	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.2805	0	34.7868	0	4.46287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.2476	0	34.7841	0	4.45926	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.2231	0	34.7839	0	4.46158	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.2115	0	34.7848	0	4.46710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.2043	0	34.7853	0	4.46724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.1946	0	34.7848	0	4.45897	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.1835	0	34.7846	0	4.45617	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.1659	0	34.7848	0	4.45583	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.1262	0	34.7816	0	4.45664	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.0738	0	34.7778	0	4.45466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.0383	0	34.7777	0	4.45192	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	18.0143	0	34.7774	0	4.44909	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	17.9975	0	34.7767	0	4.44818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	17.9882	0	34.7771	0	4.44686	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	17.9830	0	34.7776	0	4.44842	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	17.9804	0	34.7780	0	4.45046	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	17.9793	0	34.7782	0	4.44933	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	17.9787	0	34.7788	0	4.44642	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	17.9780	0	34.7788	0	4.44127	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	17.9780	0	34.7790	0	4.44063	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	17.9782	0	34.7794	0	4.44485	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	17.9781	0	34.7798	0	4.44222	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	17.9774	0	34.7799	0	4.43718	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	17.9742	0	34.7803	0	4.44404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	17.9610	0	34.7803	0	4.44673	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	17.9331	0	34.7767	0	4.44571	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	17.9214	0	34.7767	0	4.43867	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	17.9233	0	34.7788	0	4.43378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	17.9114	0	34.7770	0	4.42990	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	17.9031	0	34.7773	0	4.43036	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	17.8967	0	34.7775	0	4.43137	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	17.8917	0	34.7776	0	4.42959	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	17.8847	0	34.7773	0	4.42609	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.8743	0	34.7766	0	4.42542	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.8641	0	34.7766	0	4.42249	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.8547	0	34.7762	0	4.41970	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.8478	0	34.7761	0	4.41940	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.8415	0	34.7761	0	4.41728	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.8354	0	34.7761	0	4.41624	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.8200	0	34.7758	0	4.41353	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.7878	0	34.7725	0	4.41316	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.7693	0	34.7718	0	4.41224	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.7612	0	34.7723	0	4.41751	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.7568	0	34.7726	0	4.41579	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.7533	0	34.7728	0	4.41600	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.7491	0	34.7727	0	4.41870	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.7406	0	34.7724	0	4.41398	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.7272	0	34.7710	0	4.40616	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.7185	0	34.7713	0	4.40421	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.7061	0	34.7717	0	4.40505	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.6735	0	34.7684	0	4.40092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.6402	0	34.7663	0	4.39760	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.6214	0	34.7665	0	4.39300	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.5958	0	34.7639	0	4.39127	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.5698	0	34.7617	0	4.38556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.5503	0	34.7613	0	4.38165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.5318	0	34.7601	0	4.37900	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.5182	0	34.7601	0	4.37823	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.5039	0	34.7592	0	4.37729	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.4927	0	34.7597	0	4.37595	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.4807	0	34.7590	0	4.37657	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.4641	0	34.7576	0	4.37430	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.4462	0	34.7561	0	4.37636	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.4330	0	34.7558	0	4.37322	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.4238	0	34.7560	0	4.36891	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.4123	0	34.7551	0	4.36937	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.4016	0	34.7550	0	4.36850	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.3843	0	34.7539	0	4.36572	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.3653	0	34.7526	0	4.36657	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.3496	0	34.7518	0	4.36631	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.3347	0	34.7510	0	4.36367	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.3189	0	34.7504	0	4.36233	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.2976	0	34.7487	0	4.36090	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.2781	0	34.7470	0	4.35677	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.2669	0	34.7470	0	4.35496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.2598	0	34.7466	0	4.35609	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.2554	0	34.7470	0	4.34917	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.2471	0	34.7472	0	4.34898	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.2256	0	34.7449	0	4.35146	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.2044	0	34.7430	0	4.34472	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.1932	0	34.7430	0	4.33756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.1824	0	34.7426	0	4.33331	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	17.1577	0	34.7402	0	4.33458	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	17.1189	0	34.7360	0	4.33579	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	17.0818	0	34.7330	0	4.33120	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	17.0566	0	34.7327	0	4.32096	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	17.0300	0	34.7303	0	4.31959	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	17.0056	0	34.7284	0	4.31759	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	16.9848	0	34.7274	0	4.31568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	16.9658	0	34.7266	0	4.30982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	16.9413	0	34.7253	0	4.30042	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	16.8979	0	34.7210	0	4.29287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	16.8407	0	34.7145	0	4.28613	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	16.7891	0	34.7099	0	4.28354	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	16.7518	0	34.7084	0	4.28127	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	16.7175	0	34.7060	0	4.27784	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	16.6843	0	34.7037	0	4.27621	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.6572	0	34.7018	0	4.27471	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.6362	0	34.7001	0	4.27182	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.6219	0	34.6996	0	4.27103	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.6150	0	34.7001	0	4.27034	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	16.6108	0	34.7008	0	4.27005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	16.6029	0	34.7006	0	4.26791	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	16.5963	0	34.7001	0	4.26609	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	16.5935	0	34.7002	0	4.26635	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	16.5925	0	34.7005	0	4.26666	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	16.5915	0	34.7008	0	4.26464	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	16.5901	0	34.7013	0	4.26324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	16.5889	0	34.7014	0	4.26604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	16.5879	0	34.7014	0	4.26606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.5870	0	34.7018	0	4.26190	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.5861	0	34.7016	0	4.26245	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.5853	0	34.7015	0	4.26246	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.5850	0	34.7017	0	4.26233	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.5847	0	34.7019	0	4.26193	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.5838	0	34.7022	0	4.26424	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.5819	0	34.7020	0	4.26419	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.5763	0	34.7014	0	4.26739	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.5665	0	34.7003	0	4.26478	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.5587	0	34.6999	0	4.26301	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.5495	0	34.6992	0	4.26466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.5390	0	34.6981	0	4.26468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.5287	0	34.6970	0	4.26118	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.5235	0	34.6972	0	4.25771	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.5198	0	34.6966	0	4.26005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.5142	0	34.6964	0	4.26004	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.5084	0	34.6961	0	4.25924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.5041	0	34.6960	0	4.25914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.4975	0	34.6951	0	4.25988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.4904	0	34.6945	0	4.25602	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	16.4808	0	34.6941	0	4.25325	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	16.4625	0	34.6927	0	4.25160	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	16.4253	0	34.6889	0	4.24735	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	16.3729	0	34.6823	0	4.24635	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	16.3341	0	34.6798	0	4.24428	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	16.3018	0	34.6777	0	4.23776	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	16.2669	0	34.6739	0	4.23283	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	16.2333	0	34.6711	0	4.21992	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	16.2025	0	34.6686	0	4.21488	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	16.1706	0	34.6662	0	4.21057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	16.1248	0	34.6629	0	4.20265	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	16.0498	0	34.6540	0	4.19688	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	15.9934	0	34.6509	0	4.19248	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	15.9410	0	34.6448	0	4.19092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	15.9044	0	34.6433	0	4.18744	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	15.8807	0	34.6421	0	4.18560	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	15.8651	0	34.6425	0	4.18607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	15.8440	0	34.6402	0	4.18385	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	15.8277	0	34.6397	0	4.17505	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	15.8210	0	34.6402	0	4.17078	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	15.8171	0	34.6405	0	4.17244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	15.8095	0	34.6400	0	4.17275	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	15.8014	0	34.6394	0	4.17483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	15.7962	0	34.6401	0	4.17817	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	15.7883	0	34.6395	0	4.17644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	15.7844	0	34.6393	0	4.17458	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	15.7866	0	34.6405	0	4.17375	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	15.7850	0	34.6412	0	4.17273	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	15.7673	0	34.6387	0	4.17260	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	15.7337	0	34.6346	0	4.17035	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	15.7106	0	34.6331	0	4.16465	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	15.6979	0	34.6328	0	4.15943	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	15.6869	0	34.6327	0	4.15594	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	15.6691	0	34.6305	0	4.15680	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	15.6479	0	34.6280	0	4.15932	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	15.6290	0	34.6276	0	4.16454	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	15.6078	0	34.6261	0	4.15834	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	15.5883	0	34.6247	0	4.15261	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	15.5642	0	34.6221	0	4.14918	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	15.5382	0	34.6189	0	4.14474	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	15.5161	0	34.6180	0	4.14313	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	15.4894	0	34.6166	0	4.14242	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	15.4509	0	34.6133	0	4.14051	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	15.4072	0	34.6085	0	4.13884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	15.3859	0	34.6082	0	4.13384	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	15.3679	0	34.6071	0	4.12949	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	15.3482	0	34.6050	0	4.12926	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	15.3291	0	34.6047	0	4.12889	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	15.2908	0	34.6017	0	4.12846	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	15.2244	0	34.5940	0	4.11933	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	15.1593	0	34.5887	0	4.10742	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	15.0892	0	34.5825	0	4.10247	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	14.9973	0	34.5728	0	4.10181	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	14.8997	0	34.5622	0	4.10367	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	14.8406	0	34.5600	0	4.10361	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	14.8190	0	34.5615	0	4.10240	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	14.8059	0	34.5619	0	4.09998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	14.7876	0	34.5604	0	4.09669	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	14.7687	0	34.5592	0	4.09705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	14.7530	0	34.5588	0	4.09865	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	14.7421	0	34.5591	0	4.09529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	14.7360	0	34.5597	0	4.09141	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	14.7274	0	34.5598	0	4.08697	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	14.7039	0	34.5578	0	4.08436	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	14.6729	0	34.5529	0	4.08654	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	14.6573	0	34.5537	0	4.08811	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	14.6447	0	34.5539	0	4.08882	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	14.6375	0	34.5538	0	4.08529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	14.6334	0	34.5547	0	4.08206	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	14.6233	0	34.5529	0	4.07970	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	14.6135	0	34.5529	0	4.07696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	14.6012	0	34.5522	0	4.07503	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	14.5873	0	34.5510	0	4.07548	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	14.5728	0	34.5498	0	4.07244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	14.5568	0	34.5489	0	4.07216	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	14.5414	0	34.5481	0	4.07253	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	14.5252	0	34.5468	0	4.06935	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	14.5059	0	34.5457	0	4.05670	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	14.4640	0	34.5442	0	4.04521	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	14.3633	0	34.5312	0	4.03830	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	14.2594	0	34.5183	0	4.03529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	14.1999	0	34.5157	0	4.03196	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	14.1650	0	34.5159	0	4.03500	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	14.1420	0	34.5152	0	4.03724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	14.1308	0	34.5157	0	4.03880	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	14.1181	0	34.5155	0	4.03710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	14.1010	0	34.5139	0	4.03186	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	14.0849	0	34.5125	0	4.03081	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	14.0727	0	34.5122	0	4.02779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	14.0598	0	34.5122	0	4.02501	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	14.0383	0	34.5103	0	4.02567	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	14.0129	0	34.5086	0	4.02632	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	13.9904	0	34.5071	0	4.02150	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	13.9722	0	34.5062	0	4.01880	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	13.9568	0	34.5053	0	4.01908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	13.9450	0	34.5047	0	4.02121	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	13.9378	0	34.5046	0	4.02404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	13.9348	0	34.5052	0	4.02203	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	13.9337	0	34.5054	0	4.01855	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	13.9311	0	34.5055	0	4.01705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	13.9280	0	34.5052	0	4.01525	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	13.9256	0	34.5058	0	4.01425	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	13.9232	0	34.5058	0	4.01417	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	13.9186	0	34.5055	0	4.01587	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	13.9091	0	34.5046	0	4.01990	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	13.9016	0	34.5044	0	4.02039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	13.8991	0	34.5042	0	4.01897	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	13.8979	0	34.5045	0	4.02033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	13.8936	0	34.5045	0	4.01823	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	13.8823	0	34.5033	0	4.01517	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	13.8616	0	34.5013	0	4.01746	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	13.8273	0	34.4983	0	4.01344	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	13.7789	0	34.4925	0	3.99739	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	13.7307	0	34.4901	0	3.98474	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	13.6446	0	34.4831	0	3.97835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	13.4970	0	34.4633	0	3.97774	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	13.3803	0	34.4564	0	3.97569	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	13.3389	0	34.4572	0	3.97141	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	13.3296	0	34.4577	0	3.97250	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	13.3262	0	34.4583	0	3.97149	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	13.3243	0	34.4594	0	3.97029	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	13.3240	0	34.4608	0	3.96960	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	13.3203	0	34.4608	0	3.96892	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	13.3151	0	34.4604	0	3.97008	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	13.3111	0	34.4616	0	3.97001	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	13.3002	0	34.4600	0	3.96519	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	13.2930	0	34.4607	0	3.96500	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	13.2844	0	34.4592	0	3.96637	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	13.2795	0	34.4599	0	3.96935	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	13.2771	0	34.4603	0	3.96704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	13.2690	0	34.4601	0	3.96138	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	13.2553	0	34.4579	0	3.96428	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	13.2453	0	34.4582	0	3.96436	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	13.2346	0	34.4572	0	3.96292	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	13.2359	0	34.4582	0	3.95932	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	13.2301	0	34.4583	0	3.95324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	13.2140	0	34.4555	0	3.95302	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	13.1995	0	34.4549	0	3.95969	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	13.1811	0	34.4526	0	3.96647	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	13.1643	0	34.4531	0	3.94765	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	13.1034	0	34.4485	0	3.92304	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	12.9488	0	34.4369	0	3.91674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	12.7197	0	34.4006	0	3.91358	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	12.5408	0	34.3859	0	3.91418	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	12.4213	0	34.3821	0	3.91493	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	12.3698	0	34.3857	0	3.91326	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	12.3455	0	34.3855	0	3.91597	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	12.3075	0	34.3822	0	3.91606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	12.2586	0	34.3782	0	3.91296	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	12.2068	0	34.3725	0	3.91244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	12.1705	0	34.3718	0	3.91120	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	12.1338	0	34.3691	0	3.91206	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	12.1018	0	34.3674	0	3.91428	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	12.0891	0	34.3701	0	3.90794	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	12.0620	0	34.3673	0	3.90389	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	12.0301	0	34.3641	0	3.90782	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	12.0076	0	34.3636	0	3.90419	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	11.9891	0	34.3627	0	3.90103	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	11.9805	0	34.3654	0	3.89798	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	11.9428	0	34.3617	0	3.89606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	11.8940	0	34.3552	0	3.89033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	11.8519	0	34.3524	0	3.88598	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	11.8226	0	34.3523	0	3.88437	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	11.7964	0	34.3512	0	3.88352	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	11.7675	0	34.3493	0	3.88340	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	11.7472	0	34.3502	0	3.88183	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	11.7354	0	34.3495	0	3.87995	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	11.7291	0	34.3500	0	3.87885	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	11.7198	0	34.3501	0	3.87665	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	11.6971	0	34.3485	0	3.87244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	11.6499	0	34.3423	0	3.86839	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	11.6027	0	34.3380	0	3.86392	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	11.5691	0	34.3366	0	3.85779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	11.5490	0	34.3371	0	3.85496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	11.5355	0	34.3376	0	3.85450	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	11.5153	0	34.3361	0	3.85364	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	11.4929	0	34.3341	0	3.85206	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	11.4670	0	34.3321	0	3.85205	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	11.4422	0	34.3290	0	3.85449	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	11.4283	0	34.3288	0	3.85908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	11.4151	0	34.3286	0	3.85743	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	11.3986	0	34.3274	0	3.85179	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	11.3741	0	34.3259	0	3.84212	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	11.3289	0	34.3222	0	3.83048	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	11.2767	0	34.3173	0	3.82496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	11.2514	0	34.3181	0	3.81820	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	11.2425	0	34.3197	0	3.81459	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	11.2357	0	34.3204	0	3.80957	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	11.2131	0	34.3191	0	3.80328	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	11.1715	0	34.3149	0	3.79837	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	11.1314	0	34.3124	0	3.79302	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	11.0890	0	34.3085	0	3.79122	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	11.0472	0	34.3043	0	3.78957	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	11.0106	0	34.3034	0	3.78405	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	10.9683	0	34.3002	0	3.77861	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	10.9235	0	34.2968	0	3.77809	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	10.8830	0	34.2932	0	3.77835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	10.8517	0	34.2923	0	3.77063	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	10.8292	0	34.2930	0	3.75117	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	10.7929	0	34.2904	0	3.73644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	10.7393	0	34.2847	0	3.72724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	10.6737	0	34.2817	0	3.72117	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	10.6078	0	34.2770	0	3.71774	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	10.5740	0	34.2787	0	3.72100	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	10.5345	0	34.2755	0	3.71483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	10.4830	0	34.2689	0	3.70697	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	10.4386	0	34.2665	0	3.70153	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	10.3835	0	34.2641	0	3.69847	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	10.2751	0	34.2478	0	3.69546	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	10.1994	0	34.2442	0	3.69864	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	10.1699	0	34.2460	0	3.69568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	10.1571	0	34.2471	0	3.68321	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	10.1441	0	34.2471	0	3.67856	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	10.1165	0	34.2463	0	3.67471	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	10.0488	0	34.2389	0	3.67048	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	9.9587	0	34.2282	0	3.66388	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	9.9062	0	34.2302	0	3.65810	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	9.8510	0	34.2245	0	3.65430	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	9.8065	0	34.2213	0	3.65181	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	9.7811	0	34.2221	0	3.64982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	9.7615	0	34.2217	0	3.64705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	9.7458	0	34.2217	0	3.64536	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	9.7260	0	34.2209	0	3.64325	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	9.6964	0	34.2182	0	3.63898	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	9.6559	0	34.2143	0	3.64006	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	9.6169	0	34.2105	0	3.63178	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	9.5968	0	34.2115	0	3.62226	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	9.5871	0	34.2139	0	3.60921	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	9.5630	0	34.2158	0	3.60166	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	9.4872	0	34.2082	0	3.58468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	9.4290	0	34.2073	0	3.56551	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	9.4044	0	34.2077	0	3.55756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	9.3767	0	34.2088	0	3.55498	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	9.3212	0	34.2019	0	3.55423	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	9.2775	0	34.2001	0	3.55192	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	9.2675	0	34.2039	0	3.55152	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	9.2411	0	34.1996	0	3.55387	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	9.1978	0	34.1956	0	3.55275	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	9.1242	0	34.1814	0	3.54593	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	9.0764	0	34.1810	0	3.53945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	9.0354	0	34.1779	0	3.52451	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	9.0073	0	34.1788	0	3.50754	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	8.9958	0	34.1828	0	3.49562	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	8.9885	0	34.1861	0	3.48783	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	8.9802	0	34.1891	0	3.48095	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	8.9697	0	34.1909	0	3.47278	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	8.9518	0	34.1913	0	3.46718	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	8.9180	0	34.1883	0	3.45478	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	8.8812	0	34.1860	0	3.43653	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	8.8483	0	34.1842	0	3.42167	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	8.8057	0	34.1845	0	3.40907	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	8.7281	0	34.1770	0	3.40112	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	8.6716	0	34.1752	0	3.39466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	8.6484	0	34.1771	0	3.38775	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	8.6368	0	34.1772	0	3.38428	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	8.6291	0	34.1770	0	3.38614	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	8.6203	0	34.1774	0	3.38548	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	8.6062	0	34.1758	0	3.38307	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	8.5934	0	34.1751	0	3.37175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	8.5756	0	34.1749	0	3.35761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	8.5355	0	34.1711	0	3.34655	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	8.4876	0	34.1684	0	3.34026	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	8.4532	0	34.1692	0	3.33551	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	8.4306	0	34.1704	0	3.32891	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	8.4165	0	34.1707	0	3.31490	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	8.4070	0	34.1713	0	3.30227	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	8.3869	0	34.1710	0	3.29180	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	8.3465	0	34.1677	0	3.28392	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	8.2956	0	34.1636	0	3.27704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	8.2585	0	34.1636	0	3.27198	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	8.2415	0	34.1650	0	3.26454	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	8.2364	0	34.1659	0	3.25900	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	8.2308	0	34.1668	0	3.25175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	8.2091	0	34.1648	0	3.24298	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	8.1758	0	34.1620	0	3.23155	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	8.1406	0	34.1615	0	3.22294	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	8.0937	0	34.1577	0	3.21805	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	8.0501	0	34.1545	0	3.21210	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	8.0274	0	34.1560	0	3.20256	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	8.0138	0	34.1563	0	3.19390	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	7.9897	0	34.1540	0	3.18758	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	7.9650	0	34.1524	0	3.18329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	7.9451	0	34.1522	0	3.18166	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	7.9324	0	34.1530	0	3.17854	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	7.9262	0	34.1541	0	3.17708	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	7.9227	0	34.1546	0	3.17410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	7.9184	0	34.1545	0	3.16892	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	7.9136	0	34.1547	0	3.16390	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	7.9023	0	34.1548	0	3.15861	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	622.0	0	SC	8	7.8703	0	34.1518	0	3.15442	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	623.0	0	SC	8	7.8322	0	34.1495	0	3.14681	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	624.0	0	SC	8	7.8090	0	34.1487	0	3.13730	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	625.0	0	SC	8	7.7958	0	34.1492	0	3.13011	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	626.0	0	SC	8	7.7807	0	34.1493	0	3.12572	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.6667	0	627.0	0	SC	8	7.7606	0	34.1487	0	3.12464	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	28.2234	0	34.5870	0	3.70968	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	28.2307	0	34.6184	0	3.67105	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	28.2380	0	34.6117	0	3.78804	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	28.2424	0	34.6052	0	4.33388	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	28.2430	0	34.6052	0	4.34010	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	28.2429	0	34.6051	0	4.32991	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	28.2424	0	34.6047	0	4.33150	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	28.2407	0	34.6048	0	4.33962	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	28.2375	0	34.6045	0	4.33291	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	28.2337	0	34.6037	0	4.32623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	28.2321	0	34.6036	0	4.33146	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	28.2319	0	34.6037	0	4.32621	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	28.2320	0	34.6038	0	4.32762	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	28.2309	0	34.6036	0	4.32923	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	28.2305	0	34.6034	0	4.32920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	28.2304	0	34.6034	0	4.33147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	28.2291	0	34.6030	0	4.32658	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	28.2271	0	34.6021	0	4.33093	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	28.2267	0	34.6023	0	4.33385	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	28.2269	0	34.6029	0	4.32874	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	28.2251	0	34.6026	0	4.33579	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	28.2165	0	34.6005	0	4.34204	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	28.2053	0	34.5990	0	4.34766	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	28.1926	0	34.5980	0	4.34071	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	28.1873	0	34.5987	0	4.34236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	28.1824	0	34.5992	0	4.34640	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	28.1739	0	34.5986	0	4.33720	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	28.1663	0	34.5988	0	4.33378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	28.1528	0	34.5986	0	4.32891	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	28.1400	0	34.5990	0	4.33933	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	28.1304	0	34.5993	0	4.35240	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	28.1252	0	34.5998	0	4.35025	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	28.1072	0	34.5999	0	4.35195	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	28.0617	0	34.5990	0	4.35691	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	27.9946	0	34.5956	0	4.35451	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	27.9398	0	34.5942	0	4.35844	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	27.9162	0	34.5960	0	4.37933	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	27.9171	0	34.5977	0	4.40425	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	27.9047	0	34.5991	0	4.44186	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	27.8090	0	34.5983	0	4.47387	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	27.5423	0	34.5831	0	4.50707	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	27.1741	0	34.5527	0	4.52995	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	26.9871	0	34.5565	0	4.56169	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	26.8491	0	34.5554	0	4.57191	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	26.6190	0	34.5407	0	4.59222	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	26.4138	0	34.5356	0	4.60857	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	26.2923	0	34.5446	0	4.62710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	26.1968	0	34.5519	0	4.63331	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	26.0340	0	34.5590	0	4.64988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	25.7464	0	34.5574	0	4.67069	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	25.4603	0	34.5628	0	4.68206	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	25.2404	0	34.5696	0	4.70674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	25.0807	0	34.5789	0	4.71240	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	24.9003	0	34.5866	0	4.71678	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	24.7388	0	34.5951	0	4.71608	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	24.5750	0	34.5994	0	4.72742	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	24.4188	0	34.5984	0	4.72934	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	24.3219	0	34.6078	0	4.72527	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	24.2610	0	34.6151	0	4.72890	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	24.2263	0	34.6206	0	4.74265	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	24.1824	0	34.6231	0	4.73864	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	24.1441	0	34.6269	0	4.74035	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	24.1038	0	34.6297	0	4.74552	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	24.0575	0	34.6315	0	4.74573	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	24.0145	0	34.6334	0	4.75305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	23.9860	0	34.6372	0	4.75860	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	23.9569	0	34.6406	0	4.75795	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	23.9098	0	34.6419	0	4.76146	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	23.8576	0	34.6436	0	4.76576	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	23.8006	0	34.6459	0	4.76913	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	23.7516	0	34.6495	0	4.75946	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	23.7285	0	34.6531	0	4.76528	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	23.7122	0	34.6542	0	4.76538	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	23.6919	0	34.6565	0	4.76958	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	23.6547	0	34.6587	0	4.77788	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	23.5813	0	34.6629	0	4.79248	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	23.4274	0	34.6631	0	4.80574	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	23.3118	0	34.6680	0	4.79892	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	23.2434	0	34.6741	0	4.80368	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	23.1376	0	34.6799	0	4.81070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	22.9257	0	34.6827	0	4.82803	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	22.6865	0	34.6905	0	4.83803	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	22.4967	0	34.7031	0	4.84703	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	22.3066	0	34.7058	0	4.85475	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	22.1181	0	34.7096	0	4.84720	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	21.9407	0	34.7139	0	4.82534	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	21.8268	0	34.7252	0	4.81456	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	21.7122	0	34.7311	0	4.81915	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	21.6212	0	34.7387	0	4.79475	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	21.5613	0	34.7461	0	4.76034	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	21.5052	0	34.7504	0	4.73777	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	21.4160	0	34.7537	0	4.73011	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	21.3144	0	34.7571	0	4.72772	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	21.2484	0	34.7635	0	4.72474	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	21.2153	0	34.7679	0	4.71719	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	21.1912	0	34.7709	0	4.70157	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	21.1502	0	34.7737	0	4.68212	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	21.0781	0	34.7757	0	4.64901	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	20.9890	0	34.7751	0	4.63290	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	20.9163	0	34.7777	0	4.63168	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	20.8235	0	34.7788	0	4.63485	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	20.7102	0	34.7779	0	4.60914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	20.6467	0	34.7832	0	4.56917	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	20.5744	0	34.7819	0	4.56084	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	20.4750	0	34.7803	0	4.55772	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	20.3678	0	34.7779	0	4.55718	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	20.3040	0	34.7826	0	4.55538	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	20.2770	0	34.7851	0	4.55578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	20.2569	0	34.7871	0	4.55119	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	20.2395	0	34.7886	0	4.54236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	20.2210	0	34.7890	0	4.53770	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	20.2014	0	34.7897	0	4.53653	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	20.1786	0	34.7902	0	4.54558	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	20.1585	0	34.7920	0	4.54895	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	20.1382	0	34.7928	0	4.53910	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	20.1053	0	34.7933	0	4.53560	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	20.0479	0	34.7918	0	4.54458	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	19.9793	0	34.7891	0	4.54830	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	19.9228	0	34.7898	0	4.54973	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	19.8929	0	34.7915	0	4.54948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	19.8732	0	34.7922	0	4.54747	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	19.8557	0	34.7928	0	4.54335	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	19.8365	0	34.7930	0	4.54264	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	19.8203	0	34.7935	0	4.53992	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	19.8052	0	34.7942	0	4.53569	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	19.7910	0	34.7945	0	4.53626	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	19.7825	0	34.7953	0	4.53559	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	19.7744	0	34.7958	0	4.53099	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	19.7582	0	34.7956	0	4.53092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	19.7396	0	34.7954	0	4.53297	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	19.7209	0	34.7949	0	4.53236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	19.7065	0	34.7956	0	4.52517	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	19.6928	0	34.7960	0	4.52528	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	19.6736	0	34.7958	0	4.52475	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	19.6490	0	34.7950	0	4.52154	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	19.6281	0	34.7957	0	4.52777	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	19.6051	0	34.7948	0	4.52886	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	19.5802	0	34.7945	0	4.52455	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	19.5554	0	34.7946	0	4.52157	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	19.5294	0	34.7935	0	4.52373	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	19.5094	0	34.7932	0	4.53003	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	19.4890	0	34.7929	0	4.52557	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	19.4698	0	34.7933	0	4.51073	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	19.4478	0	34.7937	0	4.50841	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	19.4019	0	34.7926	0	4.50660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	19.3337	0	34.7883	0	4.50519	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	19.2970	0	34.7902	0	4.50659	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	19.2866	0	34.7914	0	4.50388	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	19.2788	0	34.7921	0	4.49126	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	19.2670	0	34.7934	0	4.48070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	19.2343	0	34.7932	0	4.47387	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	19.1680	0	34.7879	0	4.46850	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	19.1208	0	34.7866	0	4.46953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	19.1018	0	34.7878	0	4.46446	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	19.0885	0	34.7883	0	4.45864	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	19.0734	0	34.7880	0	4.45998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	19.0568	0	34.7880	0	4.46448	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	19.0436	0	34.7885	0	4.46711	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	19.0381	0	34.7891	0	4.46854	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	19.0343	0	34.7895	0	4.47339	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	19.0291	0	34.7900	0	4.47904	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	19.0201	0	34.7908	0	4.48292	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	18.9962	0	34.7911	0	4.48074	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	18.9563	0	34.7907	0	4.47924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	18.9246	0	34.7922	0	4.48508	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	18.9009	0	34.7922	0	4.48921	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	18.8904	0	34.7929	0	4.48551	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	18.8862	0	34.7933	0	4.47886	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	18.8808	0	34.7935	0	4.47440	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	18.8740	0	34.7938	0	4.47903	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	18.8667	0	34.7940	0	4.48501	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	18.8599	0	34.7942	0	4.47523	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	18.8520	0	34.7944	0	4.46342	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	18.8289	0	34.7948	0	4.46321	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	18.7700	0	34.7896	0	4.46419	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	18.7086	0	34.7854	0	4.46441	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	18.6725	0	34.7860	0	4.46756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	18.6584	0	34.7872	0	4.46741	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	18.6420	0	34.7874	0	4.46489	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.6165	0	34.7858	0	4.45428	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.5963	0	34.7868	0	4.45475	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.5729	0	34.7844	0	4.45942	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.5572	0	34.7861	0	4.46545	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.5408	0	34.7858	0	4.46168	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.5333	0	34.7867	0	4.45447	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	18.5288	0	34.7864	0	4.45324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	18.5251	0	34.7866	0	4.45644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	18.5245	0	34.7869	0	4.45769	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	18.5285	0	34.7881	0	4.45415	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	18.5305	0	34.7880	0	4.45560	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	18.5320	0	34.7881	0	4.46011	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	18.5343	0	34.7885	0	4.45587	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	18.5365	0	34.7891	0	4.45047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	18.5340	0	34.7888	0	4.45088	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	18.5282	0	34.7884	0	4.45119	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	18.5253	0	34.7886	0	4.45497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	18.5213	0	34.7887	0	4.45498	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	18.5155	0	34.7883	0	4.45377	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	18.5121	0	34.7883	0	4.45479	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	18.5102	0	34.7887	0	4.44927	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	18.5083	0	34.7886	0	4.44767	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	18.5073	0	34.7889	0	4.44742	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	18.5063	0	34.7893	0	4.44895	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	18.5052	0	34.7892	0	4.44869	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	18.5025	0	34.7896	0	4.44974	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	18.4826	0	34.7889	0	4.45378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	18.4466	0	34.7860	0	4.45461	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	18.4209	0	34.7860	0	4.45062	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	18.4100	0	34.7865	0	4.45554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	18.4040	0	34.7864	0	4.46211	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	18.3948	0	34.7863	0	4.45844	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	18.3811	0	34.7858	0	4.45510	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	18.3660	0	34.7857	0	4.46008	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	18.3481	0	34.7850	0	4.46298	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	18.3284	0	34.7844	0	4.46594	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	18.3194	0	34.7860	0	4.46211	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	18.3048	0	34.7853	0	4.46773	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	18.2817	0	34.7839	0	4.46887	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	18.2647	0	34.7844	0	4.45676	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	18.2539	0	34.7846	0	4.46199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	18.2355	0	34.7833	0	4.46379	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	18.2194	0	34.7831	0	4.46342	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	18.2115	0	34.7842	0	4.45146	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	18.2008	0	34.7840	0	4.45497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	18.1907	0	34.7838	0	4.46062	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	18.1812	0	34.7842	0	4.46313	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	18.1751	0	34.7852	0	4.44665	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	18.1509	0	34.7844	0	4.44138	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	18.1116	0	34.7823	0	4.44369	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	18.0691	0	34.7788	0	4.44343	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	18.0433	0	34.7795	0	4.44722	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	18.0333	0	34.7810	0	4.44276	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	18.0237	0	34.7809	0	4.43314	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	18.0066	0	34.7806	0	4.43245	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	17.9728	0	34.7775	0	4.43406	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	17.9360	0	34.7758	0	4.42858	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	17.9141	0	34.7764	0	4.41568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	17.8841	0	34.7746	0	4.41740	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	17.8432	0	34.7717	0	4.41706	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	17.8116	0	34.7714	0	4.41604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	17.7896	0	34.7717	0	4.42143	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	17.7564	0	34.7689	0	4.40985	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	17.7385	0	34.7690	0	4.40704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	17.7255	0	34.7685	0	4.40755	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	17.7088	0	34.7676	0	4.40592	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	17.6919	0	34.7669	0	4.40664	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	17.6804	0	34.7671	0	4.40985	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	17.6691	0	34.7668	0	4.40020	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	17.6605	0	34.7664	0	4.39533	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	17.6487	0	34.7659	0	4.39716	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	17.6244	0	34.7640	0	4.39872	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	17.5985	0	34.7632	0	4.39508	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.5821	0	34.7630	0	4.39047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.5653	0	34.7615	0	4.39047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.5529	0	34.7612	0	4.38914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.5405	0	34.7608	0	4.38960	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.5341	0	34.7607	0	4.38878	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.5331	0	34.7613	0	4.38627	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.5300	0	34.7617	0	4.38604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.5257	0	34.7617	0	4.38621	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.5200	0	34.7613	0	4.38682	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.5139	0	34.7609	0	4.38980	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.5090	0	34.7607	0	4.38271	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	17.5052	0	34.7611	0	4.37777	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	17.4940	0	34.7602	0	4.37833	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	17.4755	0	34.7590	0	4.38198	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	17.4527	0	34.7564	0	4.38529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	17.4410	0	34.7568	0	4.37609	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	17.4389	0	34.7571	0	4.36848	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	17.4369	0	34.7569	0	4.37113	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	17.4320	0	34.7569	0	4.36956	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	17.4264	0	34.7566	0	4.36437	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	17.4205	0	34.7560	0	4.36623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	17.4162	0	34.7561	0	4.37573	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	17.4110	0	34.7562	0	4.37197	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	17.3940	0	34.7540	0	4.35785	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	17.3769	0	34.7542	0	4.36319	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	17.3490	0	34.7498	0	4.36300	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	17.3250	0	34.7487	0	4.36118	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	17.3073	0	34.7490	0	4.35646	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	17.2893	0	34.7466	0	4.35744	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	17.2828	0	34.7471	0	4.36636	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	17.2781	0	34.7475	0	4.35354	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	17.2613	0	34.7464	0	4.34962	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	17.2295	0	34.7421	0	4.35128	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	17.2021	0	34.7400	0	4.34940	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	17.1818	0	34.7398	0	4.34335	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	17.1531	0	34.7384	0	4.33195	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	17.1092	0	34.7331	0	4.32902	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	17.0746	0	34.7306	0	4.32860	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	17.0474	0	34.7298	0	4.32768	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	17.0293	0	34.7295	0	4.32759	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	17.0173	0	34.7288	0	4.32736	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	17.0068	0	34.7285	0	4.32214	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	16.9957	0	34.7277	0	4.32104	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	16.9877	0	34.7272	0	4.32449	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	16.9843	0	34.7280	0	4.32464	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	16.9799	0	34.7282	0	4.31893	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	16.9584	0	34.7259	0	4.30686	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	16.9194	0	34.7227	0	4.29779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	16.8701	0	34.7179	0	4.29588	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	16.8104	0	34.7122	0	4.29880	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	16.7623	0	34.7089	0	4.29383	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	16.7395	0	34.7084	0	4.28799	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	16.7206	0	34.7073	0	4.28325	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	16.6953	0	34.7060	0	4.27951	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	16.6493	0	34.7010	0	4.27844	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	16.6047	0	34.6976	0	4.27224	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	16.5719	0	34.6948	0	4.27094	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	16.5523	0	34.6948	0	4.26851	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	16.5315	0	34.6928	0	4.26735	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	16.5149	0	34.6917	0	4.26499	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	16.5067	0	34.6921	0	4.26671	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	16.4994	0	34.6920	0	4.26642	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	16.4924	0	34.6920	0	4.25726	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	16.4799	0	34.6917	0	4.24964	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	16.4415	0	34.6878	0	4.24682	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.3810	0	34.6796	0	4.24418	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.3385	0	34.6780	0	4.24286	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.3195	0	34.6773	0	4.23938	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.3111	0	34.6782	0	4.24088	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.2938	0	34.6769	0	4.23672	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.2664	0	34.6735	0	4.22775	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.2379	0	34.6716	0	4.22398	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.2037	0	34.6695	0	4.22557	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.1506	0	34.6624	0	4.22753	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.1053	0	34.6599	0	4.21628	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.0710	0	34.6584	0	4.20547	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.0275	0	34.6537	0	4.20486	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	15.9795	0	34.6482	0	4.20918	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	15.9409	0	34.6462	0	4.21044	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	15.9201	0	34.6468	0	4.20513	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	15.9034	0	34.6456	0	4.19223	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	15.8814	0	34.6444	0	4.18692	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	15.8435	0	34.6407	0	4.18195	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	15.7809	0	34.6357	0	4.17409	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	15.6979	0	34.6248	0	4.16724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	15.6421	0	34.6228	0	4.16548	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	15.5910	0	34.6196	0	4.16328	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	15.5385	0	34.6135	0	4.15804	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	15.5120	0	34.6136	0	4.15373	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	15.4968	0	34.6139	0	4.15221	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	15.4759	0	34.6118	0	4.15378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	15.4614	0	34.6116	0	4.15239	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	15.4531	0	34.6121	0	4.14637	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	15.4429	0	34.6119	0	4.14092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	15.4266	0	34.6113	0	4.13950	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	15.3978	0	34.6086	0	4.14096	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	15.3582	0	34.6037	0	4.14438	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	15.3308	0	34.6027	0	4.14372	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	15.3173	0	34.6029	0	4.13648	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	15.2995	0	34.6013	0	4.13532	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	15.2769	0	34.5996	0	4.13345	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	15.2478	0	34.5959	0	4.12976	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	15.2258	0	34.5950	0	4.13048	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	15.2127	0	34.5944	0	4.13689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	15.2045	0	34.5942	0	4.13825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	15.2017	0	34.5951	0	4.13087	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	15.1876	0	34.5944	0	4.13457	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	15.1601	0	34.5904	0	4.13772	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	15.1313	0	34.5870	0	4.13651	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	15.1149	0	34.5873	0	4.13323	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	15.1037	0	34.5874	0	4.13057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	15.0826	0	34.5845	0	4.12953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	15.0690	0	34.5848	0	4.12849	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	15.0616	0	34.5847	0	4.12700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	15.0607	0	34.5850	0	4.12542	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	15.0623	0	34.5858	0	4.12657	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	15.0632	0	34.5862	0	4.12763	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	15.0581	0	34.5857	0	4.12543	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	15.0511	0	34.5853	0	4.12189	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	15.0444	0	34.5850	0	4.11981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	15.0327	0	34.5839	0	4.11931	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	15.0180	0	34.5829	0	4.11850	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	15.0035	0	34.5815	0	4.11607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	14.9936	0	34.5807	0	4.11568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	14.9841	0	34.5805	0	4.11428	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	14.9664	0	34.5789	0	4.10894	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	14.9408	0	34.5758	0	4.11093	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	14.9221	0	34.5754	0	4.11623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	14.9131	0	34.5750	0	4.11356	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	14.9074	0	34.5749	0	4.10817	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	14.8953	0	34.5738	0	4.10574	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	14.8772	0	34.5712	0	4.10835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	14.8582	0	34.5699	0	4.10831	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	14.8402	0	34.5683	0	4.10583	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	14.8325	0	34.5692	0	4.10118	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	14.8209	0	34.5677	0	4.09867	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	14.8130	0	34.5674	0	4.09905	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	14.8090	0	34.5679	0	4.09870	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	14.8034	0	34.5675	0	4.09660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	14.7907	0	34.5662	0	4.09756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	14.7727	0	34.5648	0	4.09139	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	14.7551	0	34.5631	0	4.08798	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	14.7385	0	34.5616	0	4.09150	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	14.7215	0	34.5600	0	4.09560	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	14.7093	0	34.5600	0	4.09105	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	14.6973	0	34.5599	0	4.08199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	14.6712	0	34.5576	0	4.08191	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	14.6276	0	34.5531	0	4.08334	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	14.5661	0	34.5449	0	4.07873	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	14.5203	0	34.5443	0	4.05868	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	14.4686	0	34.5408	0	4.05719	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	14.3964	0	34.5330	0	4.05281	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	14.3239	0	34.5248	0	4.04681	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	14.2757	0	34.5233	0	4.03975	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	14.2339	0	34.5213	0	4.03780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	14.1819	0	34.5134	0	4.03674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.1579	0	34.5147	0	4.03492	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	14.1509	0	34.5166	0	4.02920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	14.1452	0	34.5168	0	4.03087	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	14.1410	0	34.5168	0	4.03249	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	14.1395	0	34.5177	0	4.02777	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	14.1381	0	34.5182	0	4.02337	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	14.1333	0	34.5179	0	4.02827	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	14.1285	0	34.5184	0	4.02895	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	14.1227	0	34.5183	0	4.02756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	14.1185	0	34.5181	0	4.02506	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	14.1155	0	34.5184	0	4.02410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	14.1112	0	34.5181	0	4.02479	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	14.1063	0	34.5179	0	4.02342	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	14.0986	0	34.5179	0	4.02348	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	14.0913	0	34.5172	0	4.02109	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	14.0832	0	34.5168	0	4.01472	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	14.0631	0	34.5156	0	4.01483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	14.0298	0	34.5113	0	4.01527	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	13.9984	0	34.5089	0	4.01394	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	13.9731	0	34.5071	0	4.01466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	13.9489	0	34.5068	0	4.00743	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	13.9045	0	34.5017	0	4.00221	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	13.8667	0	34.4971	0	4.00094	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	13.8412	0	34.4965	0	4.00222	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	13.8141	0	34.4942	0	4.00221	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	13.7947	0	34.4940	0	3.99761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	13.7803	0	34.4930	0	3.99336	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	13.7687	0	34.4927	0	3.99423	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	13.7554	0	34.4927	0	3.99634	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	13.7238	0	34.4906	0	3.99336	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	13.6688	0	34.4827	0	3.99590	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	13.6306	0	34.4798	0	3.99873	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	13.6114	0	34.4801	0	3.99720	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	13.6018	0	34.4804	0	3.98869	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	13.5845	0	34.4801	0	3.98499	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	13.5339	0	34.4752	0	3.98142	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	13.4651	0	34.4652	0	3.97586	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	13.4157	0	34.4637	0	3.97276	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	13.3812	0	34.4631	0	3.97298	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	13.3402	0	34.4596	0	3.96565	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	13.3017	0	34.4578	0	3.95345	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	13.2524	0	34.4555	0	3.94879	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	13.1768	0	34.4447	0	3.94851	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	13.1234	0	34.4413	0	3.95426	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	13.0977	0	34.4434	0	3.94391	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	13.0783	0	34.4432	0	3.92570	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	13.0431	0	34.4413	0	3.91892	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	12.9707	0	34.4370	0	3.91676	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	12.8476	0	34.4172	0	3.90819	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	12.7566	0	34.4131	0	3.89500	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	12.7166	0	34.4162	0	3.88553	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	12.6519	0	34.4139	0	3.87723	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	12.5365	0	34.3988	0	3.87038	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	12.4664	0	34.3973	0	3.86330	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	12.4252	0	34.3958	0	3.86235	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	12.3907	0	34.3936	0	3.86448	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	12.3638	0	34.3931	0	3.86134	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	12.3457	0	34.3940	0	3.84869	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	12.3185	0	34.3943	0	3.83521	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	12.2261	0	34.3858	0	3.82349	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	12.0990	0	34.3708	0	3.81980	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	12.0002	0	34.3623	0	3.81730	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	11.9480	0	34.3623	0	3.81891	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	11.9285	0	34.3652	0	3.81625	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	11.9193	0	34.3659	0	3.80759	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	11.9064	0	34.3660	0	3.80394	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	11.8840	0	34.3652	0	3.80091	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	11.8504	0	34.3626	0	3.79809	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	11.8231	0	34.3617	0	3.79606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	11.8073	0	34.3617	0	3.79606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	11.7945	0	34.3614	0	3.79585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	11.7839	0	34.3614	0	3.79315	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	11.7746	0	34.3623	0	3.79136	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	11.7629	0	34.3617	0	3.79406	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	11.7476	0	34.3602	0	3.79179	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	11.7349	0	34.3601	0	3.77516	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	11.7065	0	34.3591	0	3.76522	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	11.6501	0	34.3528	0	3.76310	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	11.5842	0	34.3449	0	3.76335	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	11.5295	0	34.3411	0	3.76543	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	11.5059	0	34.3436	0	3.76619	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	11.4943	0	34.3434	0	3.76312	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	11.4866	0	34.3432	0	3.75952	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	11.4762	0	34.3436	0	3.75754	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	11.4483	0	34.3408	0	3.75659	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	11.4119	0	34.3373	0	3.75529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	11.3813	0	34.3356	0	3.75260	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	11.3602	0	34.3340	0	3.75146	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	11.3408	0	34.3321	0	3.75202	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	11.3249	0	34.3319	0	3.75126	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	11.3099	0	34.3314	0	3.75104	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	11.2937	0	34.3305	0	3.75271	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	11.2743	0	34.3287	0	3.75130	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	11.2529	0	34.3270	0	3.74860	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	11.2379	0	34.3266	0	3.74981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	11.2255	0	34.3254	0	3.75353	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	11.2178	0	34.3250	0	3.75365	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	11.2145	0	34.3257	0	3.75081	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	11.2119	0	34.3262	0	3.74193	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	11.2017	0	34.3264	0	3.73686	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	11.1716	0	34.3233	0	3.73689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	11.1261	0	34.3199	0	3.73842	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	11.0682	0	34.3135	0	3.73591	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	11.0397	0	34.3132	0	3.73080	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	11.0213	0	34.3130	0	3.72899	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	10.9870	0	34.3095	0	3.72915	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	10.9322	0	34.3024	0	3.72987	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	10.8644	0	34.2963	0	3.72856	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	10.8098	0	34.2918	0	3.72721	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	10.7835	0	34.2923	0	3.72848	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	10.7636	0	34.2918	0	3.72691	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	10.7392	0	34.2897	0	3.72345	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	10.7182	0	34.2883	0	3.71849	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	10.7003	0	34.2880	0	3.71446	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	10.6689	0	34.2856	0	3.71401	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	10.6252	0	34.2805	0	3.71095	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	10.5840	0	34.2790	0	3.70776	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	10.5413	0	34.2763	0	3.70646	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	10.5043	0	34.2740	0	3.70406	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	10.4676	0	34.2712	0	3.69831	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	10.4337	0	34.2697	0	3.68880	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	10.3966	0	34.2683	0	3.68331	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	10.3475	0	34.2622	0	3.68110	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	10.3121	0	34.2612	0	3.67956	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	10.2894	0	34.2606	0	3.67697	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	10.2787	0	34.2617	0	3.67512	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	10.2644	0	34.2612	0	3.67313	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	10.2466	0	34.2600	0	3.67228	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	10.2321	0	34.2593	0	3.67681	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	10.2244	0	34.2600	0	3.66833	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	10.2177	0	34.2602	0	3.65884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	10.2026	0	34.2594	0	3.65616	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	10.1738	0	34.2578	0	3.65376	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	10.1204	0	34.2516	0	3.64685	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	10.0741	0	34.2498	0	3.63533	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	10.0285	0	34.2473	0	3.62487	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	9.9630	0	34.2406	0	3.61676	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	9.8922	0	34.2342	0	3.61361	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	9.8338	0	34.2302	0	3.61047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	9.7988	0	34.2309	0	3.60465	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	9.7751	0	34.2304	0	3.60205	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	9.7615	0	34.2300	0	3.60185	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	9.7542	0	34.2305	0	3.60147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	9.7510	0	34.2313	0	3.59954	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	9.7490	0	34.2318	0	3.59579	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	9.7438	0	34.2322	0	3.59334	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	9.7367	0	34.2320	0	3.59361	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	9.7252	0	34.2314	0	3.59086	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	9.7046	0	34.2302	0	3.58630	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	9.6765	0	34.2288	0	3.58061	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	9.6316	0	34.2241	0	3.57507	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	9.5903	0	34.2205	0	3.57339	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	9.5600	0	34.2203	0	3.56932	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	9.5278	0	34.2179	0	3.56305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	9.4931	0	34.2159	0	3.55210	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	9.4356	0	34.2132	0	3.53956	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	9.3317	0	34.2008	0	3.52800	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	9.2426	0	34.1946	0	3.51746	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	9.1846	0	34.1921	0	3.51242	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	9.1442	0	34.1916	0	3.50864	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	9.1170	0	34.1925	0	3.49982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	9.0954	0	34.1928	0	3.48585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	9.0639	0	34.1906	0	3.47547	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	9.0310	0	34.1893	0	3.46698	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	8.9948	0	34.1869	0	3.45600	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	8.9650	0	34.1867	0	3.44807	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	8.9339	0	34.1866	0	3.43736	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	8.8974	0	34.1851	0	3.42597	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	8.8706	0	34.1861	0	3.41632	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	8.8398	0	34.1847	0	3.40752	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	8.8039	0	34.1816	0	3.40356	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	8.7665	0	34.1783	0	3.40352	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	8.7317	0	34.1754	0	3.40338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	8.7145	0	34.1771	0	3.38670	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	8.6916	0	34.1784	0	3.35340	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	8.6269	0	34.1723	0	3.34393	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	8.5510	0	34.1657	0	3.33527	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	8.4785	0	34.1603	0	3.32829	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	8.4332	0	34.1618	0	3.31979	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	8.4073	0	34.1636	0	3.31551	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	8.3866	0	34.1634	0	3.30651	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	8.3746	0	34.1651	0	3.29511	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	8.3495	0	34.1636	0	3.29164	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	8.3090	0	34.1592	0	3.28987	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	8.2713	0	34.1564	0	3.28296	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	8.2452	0	34.1566	0	3.27227	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	8.2236	0	34.1570	0	3.25354	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	8.1736	0	34.1541	0	3.24047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	8.0950	0	34.1445	0	3.23058	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	8.0231	0	34.1403	0	3.22731	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	7.9602	0	34.1377	0	3.22000	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	7.9488	0	34.1432	0	3.20926	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	7.9255	0	34.1399	0	3.20329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	7.8990	0	34.1394	0	3.20053	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	7.8937	0	34.1434	0	3.19311	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	28.2702	0	34.3127	0	3.68423	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	28.2847	0	34.6087	0	3.63587	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	28.2915	0	34.6001	0	3.63045	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	28.3295	0	34.6170	0	4.28947	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	28.3304	0	34.6175	0	4.30684	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	28.3290	0	34.6170	0	4.30806	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	28.3287	0	34.6174	0	4.31462	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	28.3277	0	34.6177	0	4.32180	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	28.3242	0	34.6175	0	4.32935	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	28.3125	0	34.6164	0	4.32232	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	28.2978	0	34.6148	0	4.32310	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	28.2879	0	34.6141	0	4.32877	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	28.2805	0	34.6135	0	4.32677	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	28.2670	0	34.6130	0	4.32429	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	28.2530	0	34.6115	0	4.32253	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	28.2496	0	34.6120	0	4.32833	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	28.2467	0	34.6121	0	4.33999	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	28.2422	0	34.6115	0	4.33371	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	28.2374	0	34.6117	0	4.34005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	28.2238	0	34.6118	0	4.34429	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	28.1909	0	34.6100	0	4.34205	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	28.1402	0	34.6062	0	4.33983	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	28.1038	0	34.6065	0	4.33410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	28.0884	0	34.6081	0	4.34208	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	28.0718	0	34.6077	0	4.35281	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	28.0639	0	34.6085	0	4.35848	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	28.0547	0	34.6086	0	4.36185	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	28.0327	0	34.6099	0	4.35890	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	27.9739	0	34.6089	0	4.37278	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	27.8888	0	34.6060	0	4.38617	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	27.7991	0	34.6042	0	4.38804	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	27.7052	0	34.6014	0	4.39095	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	27.6558	0	34.6041	0	4.39918	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	27.6290	0	34.6036	0	4.40767	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	27.6021	0	34.6032	0	4.41708	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	27.5758	0	34.6026	0	4.44080	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	27.5504	0	34.6025	0	4.46317	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	27.5056	0	34.6015	0	4.49012	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	27.4066	0	34.5964	0	4.52383	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	27.1844	0	34.5866	0	4.56425	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	26.7568	0	34.5590	0	4.59981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	26.3688	0	34.5574	0	4.63790	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	26.0702	0	34.5682	0	4.66894	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	25.7821	0	34.5760	0	4.68257	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	25.4855	0	34.5752	0	4.69410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	25.2736	0	34.5855	0	4.70125	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	25.0891	0	34.5896	0	4.70279	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	24.8681	0	34.5852	0	4.71543	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	24.6891	0	34.5854	0	4.72641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	24.5855	0	34.5908	0	4.73159	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	24.4979	0	34.5937	0	4.72891	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	24.4208	0	34.5969	0	4.73494	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	24.3488	0	34.6013	0	4.74700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	24.2654	0	34.6067	0	4.75105	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	24.1634	0	34.6153	0	4.74496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	24.0416	0	34.6192	0	4.74210	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	23.9602	0	34.6236	0	4.74500	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	23.9185	0	34.6305	0	4.74710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	23.8919	0	34.6370	0	4.75695	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	23.8690	0	34.6431	0	4.76225	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	23.8462	0	34.6479	0	4.75414	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	23.8311	0	34.6518	0	4.76321	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	23.8091	0	34.6565	0	4.76501	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	23.7812	0	34.6621	0	4.77706	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	23.7446	0	34.6678	0	4.77122	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	23.7065	0	34.6729	0	4.75424	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	23.6499	0	34.6771	0	4.75703	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	23.4878	0	34.6846	0	4.77077	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	23.2209	0	34.6793	0	4.77988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	23.0636	0	34.6924	0	4.78302	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	23.0254	0	34.7003	0	4.77768	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	23.0208	0	34.7021	0	4.77715	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	23.0162	0	34.7034	0	4.77740	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	23.0120	0	34.7052	0	4.77512	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	23.0076	0	34.7069	0	4.77479	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	23.0002	0	34.7082	0	4.78598	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	22.9924	0	34.7096	0	4.78825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	22.9755	0	34.7118	0	4.77456	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	22.9396	0	34.7134	0	4.77039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	22.8577	0	34.7170	0	4.77712	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	22.6390	0	34.7116	0	4.79139	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	22.4043	0	34.7161	0	4.80035	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	22.3037	0	34.7290	0	4.79253	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	22.2624	0	34.7304	0	4.80053	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	22.2201	0	34.7311	0	4.80990	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	22.1514	0	34.7335	0	4.81704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	22.0218	0	34.7306	0	4.83152	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	21.8783	0	34.7377	0	4.86865	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	21.7580	0	34.7424	0	4.91989	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	21.6851	0	34.7470	0	4.95399	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	21.5964	0	34.7467	0	4.96274	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	21.5034	0	34.7442	0	4.98104	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	21.4207	0	34.7467	0	4.99449	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	21.3453	0	34.7453	0	5.00350	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	21.2876	0	34.7493	0	5.01273	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	21.2338	0	34.7505	0	5.02385	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	21.2023	0	34.7535	0	5.02807	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	21.1612	0	34.7528	0	5.03745	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	21.1257	0	34.7535	0	5.01520	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	21.0962	0	34.7546	0	4.96177	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	21.0580	0	34.7544	0	4.91922	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	20.9973	0	34.7545	0	4.89127	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	20.8996	0	34.7502	0	4.87629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	20.8034	0	34.7529	0	4.87253	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	20.7263	0	34.7564	0	4.87490	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	20.6718	0	34.7604	0	4.87230	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	20.6247	0	34.7628	0	4.86513	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	20.5778	0	34.7622	0	4.86395	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	20.5437	0	34.7636	0	4.86882	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	20.5144	0	34.7653	0	4.86714	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	20.4879	0	34.7670	0	4.86696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	20.4594	0	34.7675	0	4.87292	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	20.4210	0	34.7684	0	4.87554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	20.3531	0	34.7676	0	4.87788	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	20.2620	0	34.7655	0	4.88420	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	20.1864	0	34.7690	0	4.89154	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	20.1200	0	34.7692	0	4.89923	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	20.0716	0	34.7706	0	4.90426	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	20.0436	0	34.7735	0	4.90450	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	20.0232	0	34.7762	0	4.90201	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	19.9881	0	34.7778	0	4.90014	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.9221	0	34.7753	0	4.88364	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.8556	0	34.7751	0	4.86309	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.7985	0	34.7782	0	4.85177	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.7148	0	34.7779	0	4.83982	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.6016	0	34.7742	0	4.81961	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.5406	0	34.7776	0	4.80899	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.4928	0	34.7800	0	4.79914	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.4247	0	34.7780	0	4.78817	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.3837	0	34.7801	0	4.78302	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	19.3545	0	34.7811	0	4.77955	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	19.3206	0	34.7804	0	4.77535	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	19.2959	0	34.7815	0	4.77351	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	19.2853	0	34.7836	0	4.77625	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	19.2814	0	34.7851	0	4.77647	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	19.2757	0	34.7864	0	4.77649	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	19.2643	0	34.7872	0	4.77274	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	19.2509	0	34.7876	0	4.76573	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	19.2398	0	34.7880	0	4.75469	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	19.2281	0	34.7884	0	4.75623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	19.2118	0	34.7884	0	4.75992	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	19.1931	0	34.7891	0	4.75270	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	19.1696	0	34.7889	0	4.73969	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	19.1501	0	34.7891	0	4.73132	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	19.1233	0	34.7885	0	4.73614	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	19.0940	0	34.7878	0	4.74062	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	19.0750	0	34.7888	0	4.73870	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	19.0634	0	34.7891	0	4.74239	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	19.0546	0	34.7895	0	4.75189	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	19.0440	0	34.7899	0	4.75150	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	19.0294	0	34.7899	0	4.75132	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	19.0170	0	34.7908	0	4.74576	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	19.0052	0	34.7912	0	4.72554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	18.9892	0	34.7911	0	4.69916	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.9678	0	34.7908	0	4.67337	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.9341	0	34.7903	0	4.66532	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.8880	0	34.7880	0	4.65689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.8548	0	34.7890	0	4.65488	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.8332	0	34.7897	0	4.65604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.8175	0	34.7900	0	4.65457	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.8100	0	34.7910	0	4.65611	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.8048	0	34.7914	0	4.66199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.7978	0	34.7917	0	4.66517	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.7858	0	34.7912	0	4.66208	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.7758	0	34.7916	0	4.65597	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.7664	0	34.7915	0	4.65838	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.7578	0	34.7919	0	4.66164	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.7461	0	34.7915	0	4.66753	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.7318	0	34.7912	0	4.66612	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.7225	0	34.7913	0	4.66763	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.7179	0	34.7914	0	4.66974	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.7130	0	34.7913	0	4.67687	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.7046	0	34.7913	0	4.68527	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.6916	0	34.7914	0	4.68912	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.6724	0	34.7899	0	4.68234	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.6635	0	34.7898	0	4.67888	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.6646	0	34.7910	0	4.68384	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.6671	0	34.7914	0	4.68710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.6715	0	34.7916	0	4.68247	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.6462	0	34.7905	0	4.69088	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.6058	0	34.7861	0	4.69228	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.5762	0	34.7853	0	4.69098	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.5543	0	34.7847	0	4.68507	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.5331	0	34.7834	0	4.67948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.5087	0	34.7817	0	4.68179	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.4903	0	34.7811	0	4.66689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.4782	0	34.7811	0	4.61840	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.4706	0	34.7813	0	4.57287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.4605	0	34.7821	0	4.54585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.4331	0	34.7826	0	4.51971	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.3988	0	34.7841	0	4.49298	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.3805	0	34.7863	0	4.47384	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.3700	0	34.7868	0	4.46734	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.3633	0	34.7871	0	4.46438	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.3582	0	34.7877	0	4.46223	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.3538	0	34.7881	0	4.45922	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.3498	0	34.7882	0	4.45548	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.3475	0	34.7885	0	4.44666	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.3467	0	34.7891	0	4.44389	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.3443	0	34.7900	0	4.44300	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.3387	0	34.7900	0	4.43947	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.3318	0	34.7892	0	4.43680	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.3231	0	34.7892	0	4.44066	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.3139	0	34.7893	0	4.43862	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.3061	0	34.7891	0	4.43857	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.3006	0	34.7891	0	4.43704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.2962	0	34.7892	0	4.43585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.2920	0	34.7891	0	4.44048	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.2906	0	34.7895	0	4.43824	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.2845	0	34.7893	0	4.43559	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.2693	0	34.7885	0	4.43723	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.2499	0	34.7867	0	4.44186	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.2391	0	34.7870	0	4.44861	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	18.2342	0	34.7874	0	4.44544	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	18.2303	0	34.7875	0	4.43557	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	18.2212	0	34.7877	0	4.43814	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	18.1927	0	34.7851	0	4.44407	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	18.1663	0	34.7843	0	4.44931	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	18.1560	0	34.7855	0	4.44024	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	18.1492	0	34.7858	0	4.43251	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	18.1398	0	34.7857	0	4.43130	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	18.1302	0	34.7857	0	4.43123	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	18.1238	0	34.7858	0	4.43493	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	18.1203	0	34.7862	0	4.43338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	18.1145	0	34.7860	0	4.43220	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	18.1079	0	34.7862	0	4.42772	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	18.1022	0	34.7865	0	4.42591	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	18.0895	0	34.7862	0	4.42817	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	18.0663	0	34.7843	0	4.42904	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	18.0409	0	34.7832	0	4.42239	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	18.0086	0	34.7818	0	4.41197	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	17.9658	0	34.7787	0	4.40671	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	17.9278	0	34.7753	0	4.41109	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	17.9061	0	34.7759	0	4.41629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	17.8973	0	34.7770	0	4.41981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	17.8944	0	34.7775	0	4.41790	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	17.8911	0	34.7773	0	4.41556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	17.8884	0	34.7776	0	4.41190	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	17.8851	0	34.7779	0	4.40995	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	17.8812	0	34.7780	0	4.40950	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	17.8761	0	34.7779	0	4.41661	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	17.8675	0	34.7778	0	4.42354	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	17.8550	0	34.7771	0	4.41392	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	17.8521	0	34.7774	0	4.41287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	17.8498	0	34.7773	0	4.41413	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	17.8457	0	34.7770	0	4.41641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	17.8423	0	34.7768	0	4.41553	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	17.8409	0	34.7773	0	4.40998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	17.8381	0	34.7774	0	4.41424	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	17.8347	0	34.7771	0	4.41088	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	17.8298	0	34.7769	0	4.40584	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	17.8261	0	34.7769	0	4.40566	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	17.8225	0	34.7766	0	4.40841	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	17.8179	0	34.7761	0	4.40870	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	17.8126	0	34.7763	0	4.40526	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	17.8021	0	34.7758	0	4.40437	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	17.7840	0	34.7741	0	4.40607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	17.7645	0	34.7727	0	4.41060	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	17.7479	0	34.7723	0	4.41011	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	17.7317	0	34.7714	0	4.40169	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	17.7165	0	34.7704	0	4.39972	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	17.7029	0	34.7702	0	4.39865	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	17.6867	0	34.7688	0	4.40039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	17.6729	0	34.7686	0	4.39997	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	17.6569	0	34.7677	0	4.39024	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	17.6320	0	34.7665	0	4.38768	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.5969	0	34.7639	0	4.38983	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.5599	0	34.7609	0	4.39176	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.5416	0	34.7609	0	4.38422	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.5325	0	34.7603	0	4.37993	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.5257	0	34.7606	0	4.37730	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.5190	0	34.7608	0	4.37830	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.5112	0	34.7608	0	4.37832	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.4976	0	34.7599	0	4.37661	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.4804	0	34.7585	0	4.37881	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	17.4742	0	34.7588	0	4.38205	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	17.4721	0	34.7592	0	4.37748	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	17.4695	0	34.7591	0	4.37436	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	17.4653	0	34.7592	0	4.37548	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	17.4601	0	34.7587	0	4.37884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	17.4553	0	34.7586	0	4.38136	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	17.4536	0	34.7590	0	4.37440	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	17.4521	0	34.7590	0	4.36912	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	17.4512	0	34.7592	0	4.37252	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	17.4492	0	34.7594	0	4.37427	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	17.4448	0	34.7588	0	4.37008	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	17.4402	0	34.7586	0	4.36591	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	17.4301	0	34.7576	0	4.35891	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	17.4191	0	34.7569	0	4.36001	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	17.4054	0	34.7562	0	4.36519	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	17.3862	0	34.7545	0	4.36898	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	17.3747	0	34.7542	0	4.36416	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	17.3617	0	34.7537	0	4.35777	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	17.3360	0	34.7510	0	4.35706	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	17.3127	0	34.7481	0	4.35556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	17.2993	0	34.7485	0	4.35270	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	17.2909	0	34.7485	0	4.35097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	17.2848	0	34.7481	0	4.35634	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	17.2728	0	34.7472	0	4.35495	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	17.2643	0	34.7475	0	4.34379	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	17.2506	0	34.7472	0	4.33847	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	17.2219	0	34.7431	0	4.34850	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	17.1953	0	34.7412	0	4.34797	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	17.1718	0	34.7398	0	4.33164	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	17.1487	0	34.7391	0	4.32958	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	17.1067	0	34.7342	0	4.33064	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	17.0508	0	34.7286	0	4.32274	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	17.0025	0	34.7273	0	4.31438	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	16.9322	0	34.7204	0	4.30475	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	16.8702	0	34.7130	0	4.29780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	16.8394	0	34.7127	0	4.29458	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	16.8230	0	34.7132	0	4.29319	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	16.8106	0	34.7131	0	4.29449	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	16.7941	0	34.7124	0	4.29792	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	16.7795	0	34.7114	0	4.29472	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	16.7700	0	34.7110	0	4.29064	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	16.7672	0	34.7116	0	4.29413	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	16.7667	0	34.7121	0	4.29544	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	16.7661	0	34.7128	0	4.29135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	16.7638	0	34.7130	0	4.28991	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	16.7567	0	34.7125	0	4.29201	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	16.7489	0	34.7118	0	4.29360	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	16.7450	0	34.7122	0	4.28922	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	16.7399	0	34.7124	0	4.28085	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	16.7304	0	34.7114	0	4.28199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	16.7232	0	34.7105	0	4.28338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	16.7206	0	34.7109	0	4.28280	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	16.7195	0	34.7112	0	4.28133	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	16.7156	0	34.7106	0	4.28252	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	16.7138	0	34.7111	0	4.27995	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	16.7124	0	34.7114	0	4.28043	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	16.7090	0	34.7110	0	4.28247	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	16.7051	0	34.7106	0	4.28129	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	16.6984	0	34.7103	0	4.27971	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	16.6859	0	34.7091	0	4.28215	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	16.6707	0	34.7069	0	4.28291	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	16.6659	0	34.7075	0	4.28587	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	16.6631	0	34.7076	0	4.28649	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	16.6580	0	34.7072	0	4.28612	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	16.6532	0	34.7065	0	4.28142	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	16.6504	0	34.7064	0	4.28224	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	16.6479	0	34.7065	0	4.28475	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	16.6428	0	34.7061	0	4.28781	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	16.6333	0	34.7048	0	4.28705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	16.6312	0	34.7052	0	4.29297	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	16.6299	0	34.7051	0	4.29155	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	16.6237	0	34.7042	0	4.29400	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	16.6129	0	34.7036	0	4.29549	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	16.5935	0	34.7017	0	4.29960	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	16.5649	0	34.6988	0	4.29293	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	16.5356	0	34.6965	0	4.28782	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	16.5032	0	34.6922	0	4.28277	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	16.4766	0	34.6905	0	4.27545	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	16.4477	0	34.6887	0	4.26568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	16.3940	0	34.6838	0	4.26903	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	16.3399	0	34.6782	0	4.28324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	16.3200	0	34.6783	0	4.26701	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	16.3044	0	34.6769	0	4.24010	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	16.2825	0	34.6762	0	4.22822	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	16.2202	0	34.6740	0	4.22860	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	16.0761	0	34.6500	0	4.22839	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	15.9464	0	34.6348	0	4.22549	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	15.8984	0	34.6411	0	4.21921	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	15.8504	0	34.6370	0	4.21061	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	15.8235	0	34.6373	0	4.21357	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	15.7934	0	34.6347	0	4.20749	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	15.7557	0	34.6299	0	4.20481	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	15.7429	0	34.6308	0	4.19787	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	15.7344	0	34.6323	0	4.18396	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	15.7150	0	34.6308	0	4.17781	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	15.6822	0	34.6282	0	4.17759	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	15.6302	0	34.6221	0	4.17995	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	15.5491	0	34.6146	0	4.17760	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	15.4936	0	34.6128	0	4.16442	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	15.4255	0	34.6032	0	4.16041	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	15.3759	0	34.5986	0	4.15936	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	15.3412	0	34.5984	0	4.16083	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	15.3035	0	34.5957	0	4.16052	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	15.2769	0	34.5949	0	4.15719	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	15.2641	0	34.5949	0	4.15931	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	15.2544	0	34.5953	0	4.15986	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	15.2392	0	34.5942	0	4.15877	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	15.2234	0	34.5936	0	4.15184	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	15.2017	0	34.5935	0	4.14578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	15.1532	0	34.5867	0	4.14659	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	15.1071	0	34.5826	0	4.14836	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	15.0788	0	34.5823	0	4.14643	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	15.0681	0	34.5826	0	4.14557	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	15.0605	0	34.5816	0	4.14330	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	15.0544	0	34.5814	0	4.14255	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	15.0478	0	34.5819	0	4.14358	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	15.0383	0	34.5815	0	4.14826	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	15.0310	0	34.5817	0	4.14017	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	15.0189	0	34.5810	0	4.12583	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	14.9983	0	34.5799	0	4.11945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	14.9615	0	34.5749	0	4.12003	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	14.9190	0	34.5698	0	4.12118	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	14.8844	0	34.5683	0	4.12142	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	14.8593	0	34.5675	0	4.11380	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	14.8416	0	34.5670	0	4.10761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	14.8125	0	34.5649	0	4.10432	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	14.7612	0	34.5595	0	4.09979	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	14.6995	0	34.5527	0	4.09124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	14.6526	0	34.5503	0	4.08780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	14.6133	0	34.5479	0	4.09404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	14.5685	0	34.5436	0	4.09555	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	14.5322	0	34.5419	0	4.08064	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	14.5087	0	34.5413	0	4.06956	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	14.4756	0	34.5395	0	4.06227	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	14.4040	0	34.5326	0	4.06103	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	14.2969	0	34.5160	0	4.06004	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	14.2179	0	34.5137	0	4.05839	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	14.1773	0	34.5135	0	4.05912	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	14.1494	0	34.5128	0	4.05660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	14.1239	0	34.5120	0	4.04993	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	14.0961	0	34.5107	0	4.04599	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	14.0570	0	34.5068	0	4.04324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	14.0110	0	34.5022	0	4.04257	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	13.9692	0	34.4993	0	4.04342	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	13.9374	0	34.4982	0	4.04082	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	13.9132	0	34.4975	0	4.03785	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	13.8915	0	34.4966	0	4.03279	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	13.8608	0	34.4948	0	4.02397	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	13.8098	0	34.4895	0	4.02066	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	13.7548	0	34.4860	0	4.02085	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	13.6831	0	34.4792	0	4.02336	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	13.6123	0	34.4727	0	4.02438	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	13.5780	0	34.4739	0	4.01665	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	13.5424	0	34.4711	0	4.01301	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	13.4944	0	34.4663	0	4.01400	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	13.4408	0	34.4605	0	4.01429	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	13.3897	0	34.4565	0	4.01306	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	13.3511	0	34.4560	0	4.01182	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	13.3263	0	34.4566	0	4.00466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	13.2927	0	34.4544	0	3.99780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	13.2402	0	34.4481	0	4.00322	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	13.1919	0	34.4428	0	3.99646	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	13.1533	0	34.4421	0	3.98227	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	13.1197	0	34.4419	0	3.96497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	13.0640	0	34.4415	0	3.95427	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	12.9192	0	34.4185	0	3.95184	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	12.8155	0	34.4106	0	3.94961	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	12.7809	0	34.4150	0	3.94845	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	12.7668	0	34.4157	0	3.94796	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	12.7573	0	34.4165	0	3.94963	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	12.7501	0	34.4172	0	3.95021	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	12.7438	0	34.4173	0	3.94983	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	12.7377	0	34.4177	0	3.94876	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	12.7327	0	34.4181	0	3.94547	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	12.7243	0	34.4181	0	3.94535	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	12.7075	0	34.4169	0	3.94095	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	12.6885	0	34.4156	0	3.94236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	12.6669	0	34.4147	0	3.94049	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	12.6363	0	34.4128	0	3.94178	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	12.6072	0	34.4090	0	3.94071	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	12.5923	0	34.4088	0	3.94401	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	12.5872	0	34.4095	0	3.94989	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	12.5759	0	34.4098	0	3.94481	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	12.5521	0	34.4053	0	3.93044	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	12.5437	0	34.4064	0	3.91629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	12.5245	0	34.4072	0	3.91055	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	12.4640	0	34.3984	0	3.90863	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	12.3996	0	34.3920	0	3.90715	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	12.3710	0	34.3944	0	3.90158	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	12.3548	0	34.3952	0	3.89140	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	12.3199	0	34.3917	0	3.89053	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	12.2762	0	34.3866	0	3.89170	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	12.2270	0	34.3830	0	3.89588	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	12.1724	0	34.3783	0	3.90056	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	12.1281	0	34.3768	0	3.90237	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	12.0778	0	34.3712	0	3.90642	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	12.0226	0	34.3674	0	3.90796	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	11.9451	0	34.3559	0	3.90694	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	11.8717	0	34.3499	0	3.90163	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	11.8321	0	34.3520	0	3.90097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	11.8016	0	34.3499	0	3.90363	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	11.7728	0	34.3473	0	3.90852	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	11.7558	0	34.3477	0	3.91268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	11.7522	0	34.3502	0	3.91090	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	11.7376	0	34.3481	0	3.91117	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	11.7244	0	34.3468	0	3.91330	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	11.7151	0	34.3467	0	3.91379	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	11.7093	0	34.3476	0	3.90904	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	11.6983	0	34.3485	0	3.90554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	11.6609	0	34.3443	0	3.89666	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	11.6148	0	34.3391	0	3.88970	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	11.5807	0	34.3389	0	3.89132	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	11.5340	0	34.3344	0	3.89081	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	11.4789	0	34.3284	0	3.88223	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	11.4477	0	34.3295	0	3.87135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	11.4067	0	34.3270	0	3.86550	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	11.3429	0	34.3166	0	3.86811	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	11.3056	0	34.3154	0	3.87710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	11.2912	0	34.3181	0	3.85648	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	11.2790	0	34.3194	0	3.80404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	11.2219	0	34.3189	0	3.78206	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	11.0594	0	34.3013	0	3.77217	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	10.8874	0	34.2819	0	3.76711	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	10.8047	0	34.2852	0	3.75862	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	10.7749	0	34.2856	0	3.75743	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	10.7503	0	34.2833	0	3.75816	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	10.7285	0	34.2823	0	3.75944	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	10.7077	0	34.2809	0	3.76031	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	10.6881	0	34.2810	0	3.75764	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	10.6588	0	34.2771	0	3.75996	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	10.6384	0	34.2765	0	3.76044	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	10.6238	0	34.2775	0	3.75766	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	10.6097	0	34.2779	0	3.74592	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	10.5811	0	34.2763	0	3.73434	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	10.5419	0	34.2724	0	3.72507	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	10.5034	0	34.2707	0	3.71905	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	10.4684	0	34.2687	0	3.71646	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	10.4456	0	34.2700	0	3.71356	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	10.4279	0	34.2701	0	3.70193	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	10.4076	0	34.2698	0	3.68522	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	10.3662	0	34.2666	0	3.67808	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	10.3039	0	34.2592	0	3.67465	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	10.2395	0	34.2526	0	3.67181	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	10.1976	0	34.2531	0	3.67057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	10.1787	0	34.2553	0	3.66505	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	10.1657	0	34.2547	0	3.65988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	10.1508	0	34.2537	0	3.65603	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	10.1317	0	34.2523	0	3.65824	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	10.1039	0	34.2512	0	3.65116	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	10.0671	0	34.2493	0	3.63819	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	10.0151	0	34.2482	0	3.62628	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	9.9011	0	34.2328	0	3.62248	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	9.7886	0	34.2180	0	3.62054	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	9.7118	0	34.2166	0	3.61803	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	9.6690	0	34.2178	0	3.61750	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	9.6555	0	34.2187	0	3.61655	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	9.6506	0	34.2193	0	3.61660	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	9.6464	0	34.2194	0	3.61870	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	9.6435	0	34.2201	0	3.62128	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	9.6396	0	34.2206	0	3.62002	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	9.6336	0	34.2205	0	3.61600	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	9.6280	0	34.2207	0	3.61268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	9.6231	0	34.2208	0	3.61273	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	9.6185	0	34.2217	0	3.61227	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	9.6130	0	34.2219	0	3.61220	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	9.6101	0	34.2224	0	3.61040	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	9.6067	0	34.2225	0	3.60985	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	9.6032	0	34.2224	0	3.60889	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	9.6030	0	34.2237	0	3.61001	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	9.6031	0	34.2244	0	3.60671	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	9.6024	0	34.2243	0	3.60221	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	9.6015	0	34.2244	0	3.59964	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	9.5993	0	34.2250	0	3.59757	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	9.5909	0	34.2243	0	3.59565	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	9.5795	0	34.2234	0	3.59435	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	9.5717	0	34.2236	0	3.59262	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	9.5650	0	34.2231	0	3.59109	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	9.5590	0	34.2223	0	3.59012	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	9.5567	0	34.2230	0	3.59007	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	9.5549	0	34.2227	0	3.59287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	9.5544	0	34.2230	0	3.59487	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	9.5522	0	34.2230	0	3.58887	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	9.5465	0	34.2230	0	3.58532	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	9.5277	0	34.2223	0	3.58780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	9.4878	0	34.2164	0	3.58247	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	9.4516	0	34.2126	0	3.57099	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	9.4281	0	34.2137	0	3.55540	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	9.3641	0	34.2087	0	3.54692	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	9.2678	0	34.1944	0	3.54315	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	9.2095	0	34.1953	0	3.53197	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	9.1831	0	34.1978	0	3.51991	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	9.1440	0	34.1934	0	3.51553	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	9.1123	0	34.1909	0	3.51424	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	9.0981	0	34.1927	0	3.51306	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	9.0919	0	34.1933	0	3.51069	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	9.0821	0	34.1926	0	3.50740	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	9.0712	0	34.1915	0	3.50583	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	9.0618	0	34.1902	0	3.50406	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	9.0563	0	34.1905	0	3.50486	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	9.0522	0	34.1912	0	3.50645	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	9.0515	0	34.1917	0	3.50158	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	9.0498	0	34.1921	0	3.49495	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	9.0427	0	34.1922	0	3.49258	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	9.0260	0	34.1909	0	3.49201	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	9.0034	0	34.1903	0	3.48985	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	8.9826	0	34.1898	0	3.48635	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	8.9612	0	34.1883	0	3.48322	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	8.9244	0	34.1829	0	3.48158	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	8.8847	0	34.1771	0	3.48245	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	8.8615	0	34.1764	0	3.48205	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	8.8556	0	34.1784	0	3.47715	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	8.8388	0	34.1772	0	3.47207	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	8.8162	0	34.1756	0	3.47137	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	8.8035	0	34.1756	0	3.46669	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	8.7926	0	34.1755	0	3.45517	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	8.7816	0	34.1753	0	3.44684	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	8.7667	0	34.1759	0	3.43971	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	8.7212	0	34.1721	0	3.43338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	8.6736	0	34.1701	0	3.42260	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	8.6546	0	34.1708	0	3.41471	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	8.6368	0	34.1697	0	3.41376	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	8.6233	0	34.1693	0	3.41330	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	8.6188	0	34.1709	0	3.40397	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	8.6124	0	34.1716	0	3.38897	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	8.5880	0	34.1702	0	3.38733	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	8.5568	0	34.1675	0	3.38345	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	8.5405	0	34.1692	0	3.37948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	8.5342	0	34.1696	0	3.37074	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	8.5278	0	34.1696	0	3.36770	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	8.5213	0	34.1697	0	3.36694	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	8.5153	0	34.1703	0	3.36255	0
JG4357_2007950	001	C	09/04/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	8.5122	0	34.1714	0	3.35505	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	28.1441	0	33.4902	0	3.92378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	28.1632	0	34.7260	0	3.98667	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	28.1555	0	34.7008	0	3.63675	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	28.1592	0	34.7012	0	3.47965	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	28.1858	0	34.7128	0	4.33735	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	28.1841	0	34.7129	0	4.29468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	28.1847	0	34.7129	0	4.30477	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	28.1835	0	34.7122	0	4.30487	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	28.1851	0	34.7126	0	4.30268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	28.1868	0	34.7127	0	4.30555	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	28.1857	0	34.7127	0	4.30603	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	28.1810	0	34.7125	0	4.30644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	28.1741	0	34.7129	0	4.30651	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	28.1635	0	34.7133	0	4.30468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	28.1566	0	34.7139	0	4.31059	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	28.1517	0	34.7137	0	4.30998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	28.1482	0	34.7141	0	4.31162	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	28.1436	0	34.7134	0	4.31745	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	28.1359	0	34.7126	0	4.31492	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	28.1252	0	34.7115	0	4.30893	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	28.1110	0	34.7097	0	4.30903	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	28.0959	0	34.7077	0	4.31578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	28.0824	0	34.7069	0	4.32617	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	28.0702	0	34.7067	0	4.33482	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	28.0584	0	34.7068	0	4.33020	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	28.0368	0	34.7073	0	4.32883	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	28.0141	0	34.7130	0	4.34010	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	27.9942	0	34.7252	0	4.34871	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	27.9559	0	34.7277	0	4.36322	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	27.8833	0	34.7198	0	4.39006	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	27.7269	0	34.6850	0	4.40813	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	27.5365	0	34.6364	0	4.41908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	27.3486	0	34.5879	0	4.42568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	27.2151	0	34.5662	0	4.43640	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	27.1135	0	34.5597	0	4.44998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	27.0360	0	34.5581	0	4.45340	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	26.9962	0	34.5611	0	4.45077	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	26.9639	0	34.5641	0	4.46884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	26.9034	0	34.5661	0	4.48594	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	26.8329	0	34.5730	0	4.51005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	26.7739	0	34.5909	0	4.54013	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	26.7165	0	34.6084	0	4.60024	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	26.5945	0	34.6326	0	4.63614	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	26.3377	0	34.6506	0	4.66405	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	26.0158	0	34.6626	0	4.69627	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	25.6363	0	34.6797	0	4.74714	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	25.0629	0	34.6681	0	4.78902	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	24.6302	0	34.6753	0	4.81029	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	24.3989	0	34.6945	0	4.81760	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	24.1229	0	34.7050	0	4.83360	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	23.7777	0	34.7033	0	4.84186	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	23.5175	0	34.7139	0	4.84224	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	23.3755	0	34.7290	0	4.85178	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	23.2791	0	34.7366	0	4.86992	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	23.1916	0	34.7439	0	4.86650	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	23.1405	0	34.7523	0	4.87364	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	23.1068	0	34.7560	0	4.88646	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	23.0727	0	34.7610	0	4.88668	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	23.0312	0	34.7664	0	4.88029	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	22.9758	0	34.7716	0	4.89980	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	22.9222	0	34.7753	0	4.90912	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	22.8882	0	34.7806	0	4.89900	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	22.8362	0	34.7837	0	4.91225	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	22.7654	0	34.7855	0	4.92024	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	22.6734	0	34.7868	0	4.91721	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	22.5949	0	34.7907	0	4.91505	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	22.5265	0	34.7925	0	4.92774	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	22.4740	0	34.7948	0	4.92812	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	22.4463	0	34.7990	0	4.92123	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	22.4151	0	34.8007	0	4.91913	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	22.3711	0	34.8026	0	4.91311	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	22.3129	0	34.8046	0	4.91700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	22.2503	0	34.8062	0	4.92902	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	22.2065	0	34.8082	0	4.92575	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	22.1655	0	34.8108	0	4.91920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	22.0732	0	34.8094	0	4.90198	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	21.9644	0	34.8091	0	4.89760	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	21.8517	0	34.8097	0	4.90668	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	21.7378	0	34.8097	0	4.90106	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	21.6359	0	34.8132	0	4.88917	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	21.5371	0	34.8195	0	4.87691	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	21.3832	0	34.8138	0	4.86408	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	21.2909	0	34.8171	0	4.84508	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	21.2175	0	34.8211	0	4.83030	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	21.0978	0	34.8178	0	4.81815	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	20.9824	0	34.8184	0	4.80225	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	20.9024	0	34.8231	0	4.77938	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	20.8306	0	34.8237	0	4.76907	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	20.7667	0	34.8242	0	4.75987	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	20.7078	0	34.8253	0	4.75038	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	20.6524	0	34.8281	0	4.73794	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	20.5714	0	34.8264	0	4.72377	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	20.5316	0	34.8280	0	4.72247	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	20.5184	0	34.8307	0	4.72897	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	20.5131	0	34.8327	0	4.72443	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	20.5091	0	34.8342	0	4.71821	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	20.5059	0	34.8353	0	4.71485	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	20.5014	0	34.8362	0	4.71763	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	20.4945	0	34.8372	0	4.70637	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	20.4848	0	34.8375	0	4.69758	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	20.4771	0	34.8382	0	4.69698	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	20.4644	0	34.8379	0	4.69627	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	20.4537	0	34.8382	0	4.69367	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	20.4455	0	34.8388	0	4.68526	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	20.4318	0	34.8385	0	4.68527	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	20.4151	0	34.8396	0	4.67947	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	20.3841	0	34.8378	0	4.66863	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	20.3564	0	34.8373	0	4.66686	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	20.3418	0	34.8380	0	4.66875	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	20.3238	0	34.8375	0	4.66918	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	20.3065	0	34.8376	0	4.66313	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	20.2989	0	34.8382	0	4.65807	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	20.2910	0	34.8383	0	4.65283	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	20.2774	0	34.8381	0	4.63854	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	20.2563	0	34.8373	0	4.62256	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	20.2211	0	34.8362	0	4.61562	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	20.1533	0	34.8330	0	4.60740	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	20.0866	0	34.8310	0	4.58757	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	20.0427	0	34.8318	0	4.57689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	19.9958	0	34.8289	0	4.58097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	19.9592	0	34.8283	0	4.57468	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	19.9340	0	34.8288	0	4.55430	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	19.9186	0	34.8299	0	4.54453	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	19.8934	0	34.8299	0	4.53880	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	19.8501	0	34.8280	0	4.53015	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	19.8117	0	34.8275	0	4.52325	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	19.7934	0	34.8299	0	4.52399	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	19.7620	0	34.8294	0	4.53070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	19.7260	0	34.8298	0	4.53522	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	19.6683	0	34.8262	0	4.54419	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	19.6018	0	34.8181	0	4.54948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	19.5452	0	34.8145	0	4.54945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	19.5034	0	34.8141	0	4.55035	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	19.4609	0	34.8124	0	4.55627	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	19.4038	0	34.8074	0	4.54910	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	19.3521	0	34.8050	0	4.53820	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	19.3050	0	34.8048	0	4.54011	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	19.2415	0	34.8009	0	4.53908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	19.1823	0	34.7971	0	4.54785	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	19.1465	0	34.7975	0	4.54641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	19.1214	0	34.7964	0	4.54581	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	19.0960	0	34.7956	0	4.55061	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	19.0706	0	34.7948	0	4.55238	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	19.0503	0	34.7948	0	4.54674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	19.0405	0	34.7960	0	4.54128	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	19.0270	0	34.7962	0	4.54201	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	18.9937	0	34.7939	0	4.54741	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	18.9600	0	34.7928	0	4.54324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	18.9423	0	34.7937	0	4.54199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	18.9311	0	34.7937	0	4.55308	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	18.9213	0	34.7940	0	4.55529	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	18.9166	0	34.7947	0	4.54947	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	18.9122	0	34.7949	0	4.54873	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	18.9040	0	34.7945	0	4.54811	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	18.8953	0	34.7946	0	4.54458	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	18.8898	0	34.7950	0	4.54214	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	18.8852	0	34.7951	0	4.53855	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	18.8786	0	34.7955	0	4.53799	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	18.8713	0	34.7954	0	4.53602	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	18.8653	0	34.7954	0	4.53811	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	18.8620	0	34.7957	0	4.54217	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	18.8605	0	34.7959	0	4.54374	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	18.8582	0	34.7961	0	4.54027	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	18.8540	0	34.7960	0	4.54933	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	18.8499	0	34.7960	0	4.55623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.8462	0	34.7958	0	4.55317	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.8420	0	34.7961	0	4.54947	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.8332	0	34.7958	0	4.54855	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.8168	0	34.7950	0	4.55018	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.7989	0	34.7935	0	4.55128	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.7897	0	34.7940	0	4.55377	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.7849	0	34.7940	0	4.56181	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.7774	0	34.7941	0	4.56124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.7706	0	34.7944	0	4.55673	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.7662	0	34.7944	0	4.55479	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.7608	0	34.7943	0	4.55674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	18.7526	0	34.7940	0	4.55525	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	18.7421	0	34.7936	0	4.55305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	18.7301	0	34.7933	0	4.54577	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	18.7190	0	34.7928	0	4.54524	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	18.7067	0	34.7919	0	4.54606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	18.6906	0	34.7913	0	4.53661	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	18.6729	0	34.7900	0	4.53585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	18.6641	0	34.7899	0	4.53366	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	18.6580	0	34.7900	0	4.53486	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	18.6542	0	34.7901	0	4.53875	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	18.6518	0	34.7903	0	4.54337	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	18.6493	0	34.7904	0	4.54455	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	18.6468	0	34.7905	0	4.54600	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	18.6447	0	34.7902	0	4.54221	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	18.6431	0	34.7906	0	4.53849	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	18.6412	0	34.7905	0	4.54554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	18.6403	0	34.7907	0	4.54611	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	18.6397	0	34.7906	0	4.53955	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	18.6386	0	34.7906	0	4.53151	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	18.6373	0	34.7905	0	4.53188	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	18.6349	0	34.7907	0	4.53850	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	18.6284	0	34.7904	0	4.54957	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	18.6229	0	34.7904	0	4.54204	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	18.6184	0	34.7904	0	4.54454	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	18.6094	0	34.7901	0	4.55089	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	18.5951	0	34.7896	0	4.54225	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	18.5748	0	34.7883	0	4.55135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	18.5582	0	34.7877	0	4.55537	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	18.5505	0	34.7881	0	4.56057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	18.5456	0	34.7881	0	4.55605	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	18.5400	0	34.7882	0	4.54421	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	18.5269	0	34.7879	0	4.54556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	18.5036	0	34.7860	0	4.55028	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	18.4779	0	34.7848	0	4.55356	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	18.4600	0	34.7847	0	4.54972	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	18.4514	0	34.7849	0	4.54568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	18.4419	0	34.7836	0	4.54742	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	18.4383	0	34.7844	0	4.54842	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	18.4350	0	34.7845	0	4.54365	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	18.4326	0	34.7846	0	4.54457	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	18.4296	0	34.7846	0	4.55466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	18.4263	0	34.7847	0	4.54915	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	18.4230	0	34.7846	0	4.53394	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	18.4187	0	34.7852	0	4.52412	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	18.4085	0	34.7850	0	4.52480	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	18.3943	0	34.7844	0	4.52234	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	18.3835	0	34.7847	0	4.52065	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	18.3776	0	34.7852	0	4.51588	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	18.3727	0	34.7851	0	4.50761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	18.3672	0	34.7852	0	4.49272	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	18.3638	0	34.7854	0	4.47709	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	18.3553	0	34.7857	0	4.47411	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	18.3401	0	34.7849	0	4.47107	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	18.3321	0	34.7855	0	4.46694	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	18.3275	0	34.7855	0	4.46233	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	18.3217	0	34.7856	0	4.45968	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	18.3086	0	34.7854	0	4.45939	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	18.2843	0	34.7838	0	4.46165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	18.2674	0	34.7840	0	4.46036	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	18.2575	0	34.7842	0	4.45939	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	18.2447	0	34.7840	0	4.45413	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	18.2192	0	34.7825	0	4.44664	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	18.1868	0	34.7812	0	4.43879	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	18.1460	0	34.7794	0	4.43019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	18.1011	0	34.7767	0	4.43108	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	18.0698	0	34.7768	0	4.43445	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	18.0344	0	34.7753	0	4.43122	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	18.0061	0	34.7751	0	4.42754	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	17.9810	0	34.7744	0	4.42984	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	17.9542	0	34.7720	0	4.43009	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	17.9361	0	34.7715	0	4.42409	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	17.9276	0	34.7723	0	4.41875	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	17.9204	0	34.7723	0	4.41818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	17.9151	0	34.7720	0	4.42607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	17.9136	0	34.7729	0	4.42204	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	17.9138	0	34.7732	0	4.42125	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	17.9142	0	34.7734	0	4.42431	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	17.9130	0	34.7735	0	4.42580	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	17.9096	0	34.7738	0	4.42011	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	17.9070	0	34.7738	0	4.41676	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	17.9032	0	34.7738	0	4.41959	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	17.8962	0	34.7730	0	4.42057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	17.8892	0	34.7723	0	4.42141	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	17.8880	0	34.7729	0	4.42091	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	17.8885	0	34.7734	0	4.41962	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	17.8876	0	34.7733	0	4.42316	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	17.8854	0	34.7731	0	4.42647	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.8845	0	34.7731	0	4.42369	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.8845	0	34.7733	0	4.41885	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.8837	0	34.7739	0	4.41847	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.8803	0	34.7737	0	4.42189	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.8767	0	34.7731	0	4.42505	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.8743	0	34.7732	0	4.42567	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.8680	0	34.7736	0	4.41998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.8517	0	34.7712	0	4.41385	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.8348	0	34.7703	0	4.41610	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	17.8093	0	34.7679	0	4.41674	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	17.7866	0	34.7669	0	4.41578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	17.7751	0	34.7676	0	4.41412	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	17.7583	0	34.7658	0	4.40845	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	17.7409	0	34.7639	0	4.40074	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	17.7284	0	34.7640	0	4.39948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	17.7054	0	34.7635	0	4.40504	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	17.6385	0	34.7549	0	4.40514	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	17.5871	0	34.7528	0	4.39047	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	17.5595	0	34.7514	0	4.39099	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	17.5356	0	34.7504	0	4.39178	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	17.5105	0	34.7491	0	4.38822	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	17.4888	0	34.7492	0	4.38268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	17.4467	0	34.7467	0	4.37385	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	17.3946	0	34.7406	0	4.37212	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	17.3590	0	34.7399	0	4.37179	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	17.3111	0	34.7372	0	4.36616	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	17.2557	0	34.7316	0	4.36590	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	17.2272	0	34.7312	0	4.36268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	17.2037	0	34.7311	0	4.35175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	17.1631	0	34.7291	0	4.34211	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	17.0884	0	34.7219	0	4.33952	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	17.0235	0	34.7169	0	4.33869	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	16.9759	0	34.7155	0	4.32769	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	16.9375	0	34.7137	0	4.32420	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	16.9003	0	34.7113	0	4.31853	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	16.8574	0	34.7076	0	4.30624	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	16.8147	0	34.7052	0	4.30071	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	16.7702	0	34.7027	0	4.30420	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	16.6930	0	34.6953	0	4.30333	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	16.6370	0	34.6922	0	4.29102	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	16.6172	0	34.6928	0	4.28230	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	16.5751	0	34.6920	0	4.27967	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	16.4770	0	34.6772	0	4.27927	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	16.3840	0	34.6683	0	4.27962	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.3172	0	34.6675	0	4.27040	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.2599	0	34.6642	0	4.25821	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.1936	0	34.6597	0	4.25333	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.1020	0	34.6489	0	4.25135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.0187	0	34.6415	0	4.24833	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	15.9745	0	34.6420	0	4.24582	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	15.9573	0	34.6423	0	4.24657	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	15.9442	0	34.6428	0	4.24526	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	15.9286	0	34.6424	0	4.24171	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	15.9194	0	34.6426	0	4.24059	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	15.9126	0	34.6426	0	4.24109	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	15.9039	0	34.6421	0	4.23945	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	15.8959	0	34.6425	0	4.23305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	15.8847	0	34.6427	0	4.21825	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	15.8562	0	34.6413	0	4.20363	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	15.7730	0	34.6347	0	4.20023	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	15.6050	0	34.6131	0	4.18840	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	15.4867	0	34.6042	0	4.18389	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	15.4433	0	34.6035	0	4.18297	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	15.4095	0	34.6015	0	4.18232	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	15.3814	0	34.5998	0	4.17910	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	15.3617	0	34.6009	0	4.17286	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	15.3424	0	34.6002	0	4.17727	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	15.3221	0	34.5996	0	4.17875	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	15.3026	0	34.5990	0	4.17215	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	15.2876	0	34.5996	0	4.16072	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	15.2527	0	34.5968	0	4.15835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	15.1982	0	34.5893	0	4.15355	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	15.1445	0	34.5846	0	4.14986	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	15.0934	0	34.5817	0	4.14921	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	15.0463	0	34.5805	0	4.14791	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	14.9738	0	34.5715	0	4.14385	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	14.9232	0	34.5673	0	4.14041	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	14.8921	0	34.5682	0	4.13607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	14.8523	0	34.5646	0	4.13305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	14.8050	0	34.5610	0	4.13174	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	14.7483	0	34.5557	0	4.13435	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	14.6958	0	34.5509	0	4.13397	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	14.6615	0	34.5496	0	4.13023	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	14.6343	0	34.5491	0	4.12272	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	14.6019	0	34.5469	0	4.12064	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	14.5690	0	34.5441	0	4.12236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	14.5436	0	34.5432	0	4.12696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	14.5208	0	34.5422	0	4.12444	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	14.5007	0	34.5415	0	4.11563	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	14.4753	0	34.5395	0	4.11144	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	14.4436	0	34.5368	0	4.10920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	14.3999	0	34.5318	0	4.10838	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	14.3564	0	34.5276	0	4.10909	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	14.3273	0	34.5281	0	4.10483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	14.2967	0	34.5260	0	4.10097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	14.2596	0	34.5234	0	4.09207	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	14.2136	0	34.5194	0	4.08619	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	14.1659	0	34.5145	0	4.08485	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	14.1249	0	34.5111	0	4.08605	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	14.0902	0	34.5088	0	4.08641	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	14.0692	0	34.5091	0	4.08360	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	14.0557	0	34.5099	0	4.07946	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	14.0315	0	34.5071	0	4.07805	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	14.0125	0	34.5050	0	4.07830	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	14.0065	0	34.5068	0	4.07777	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	14.0036	0	34.5080	0	4.07609	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	14.0016	0	34.5085	0	4.07542	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	13.9998	0	34.5089	0	4.07619	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	13.9982	0	34.5090	0	4.07597	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	13.9981	0	34.5097	0	4.07551	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	13.9978	0	34.5098	0	4.07377	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	13.9966	0	34.5100	0	4.07243	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	13.9939	0	34.5100	0	4.07025	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	13.9901	0	34.5101	0	4.07085	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	13.9863	0	34.5100	0	4.06935	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	13.9812	0	34.5093	0	4.07231	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	13.9744	0	34.5089	0	4.06697	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	13.9686	0	34.5089	0	4.06800	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	13.9598	0	34.5084	0	4.07106	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	13.9477	0	34.5067	0	4.06564	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	13.9352	0	34.5054	0	4.06315	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	13.9264	0	34.5052	0	4.06542	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	13.9179	0	34.5051	0	4.06722	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	13.9055	0	34.5035	0	4.06507	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	13.8949	0	34.5028	0	4.06039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	13.8848	0	34.5023	0	4.06043	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	13.8685	0	34.5004	0	4.06508	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	13.8520	0	34.4988	0	4.06749	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	13.8374	0	34.4978	0	4.06263	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	13.8263	0	34.4982	0	4.06071	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	13.7998	0	34.4965	0	4.06260	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	13.7422	0	34.4887	0	4.05989	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	13.6846	0	34.4830	0	4.05173	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	13.6333	0	34.4805	0	4.04539	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	13.5681	0	34.4737	0	4.04466	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	13.4950	0	34.4667	0	4.04376	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	13.4116	0	34.4583	0	4.03981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	13.3422	0	34.4546	0	4.03304	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	13.2923	0	34.4529	0	4.03242	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	13.2381	0	34.4474	0	4.03147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	13.1867	0	34.4417	0	4.02673	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	13.1621	0	34.4407	0	4.02378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	13.1633	0	34.4455	0	4.02497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	13.1477	0	34.4465	0	4.02264	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	13.1096	0	34.4383	0	4.01724	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	13.1056	0	34.4415	0	4.01745	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	13.1027	0	34.4443	0	4.01867	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	13.0630	0	34.4405	0	4.01214	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	13.0141	0	34.4341	0	4.01066	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	12.9938	0	34.4339	0	4.01329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	12.9831	0	34.4341	0	4.01540	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	12.9773	0	34.4347	0	4.01295	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	12.9730	0	34.4353	0	4.00496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	12.9597	0	34.4344	0	3.99824	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	12.9247	0	34.4325	0	3.99531	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	12.8349	0	34.4219	0	3.98878	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	12.7287	0	34.4123	0	3.98292	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	12.6688	0	34.4082	0	3.98038	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	12.6394	0	34.4083	0	3.97930	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	12.6107	0	34.4067	0	3.97559	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	12.5870	0	34.4057	0	3.97427	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	12.5706	0	34.4042	0	3.97321	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	12.5620	0	34.4049	0	3.97228	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	12.5573	0	34.4058	0	3.97185	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	12.5544	0	34.4063	0	3.96903	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	12.5478	0	34.4061	0	3.96619	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	12.5367	0	34.4057	0	3.96673	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	12.5168	0	34.4040	0	3.96921	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	12.4902	0	34.4022	0	3.96160	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	12.4558	0	34.4014	0	3.95644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	12.3679	0	34.3922	0	3.94530	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	12.2526	0	34.3784	0	3.93675	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	12.1721	0	34.3689	0	3.93377	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	12.1207	0	34.3730	0	3.93269	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	12.0443	0	34.3632	0	3.92689	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	11.9760	0	34.3602	0	3.92205	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	11.9241	0	34.3561	0	3.92100	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	11.8808	0	34.3537	0	3.91884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	11.8370	0	34.3506	0	3.91624	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	11.8020	0	34.3495	0	3.91434	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	11.7745	0	34.3486	0	3.91298	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	11.7479	0	34.3459	0	3.91070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	11.7317	0	34.3474	0	3.90420	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	11.7026	0	34.3453	0	3.89338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	11.6700	0	34.3434	0	3.88322	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	11.6248	0	34.3418	0	3.87604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	11.5494	0	34.3330	0	3.87138	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	11.4972	0	34.3299	0	3.86696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	11.4738	0	34.3308	0	3.86623	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	11.4613	0	34.3313	0	3.86608	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	11.4531	0	34.3315	0	3.86644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	11.4476	0	34.3320	0	3.87010	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	11.4439	0	34.3325	0	3.87057	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	11.4388	0	34.3323	0	3.87119	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	11.4340	0	34.3322	0	3.87182	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	11.4309	0	34.3316	0	3.87085	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	11.4306	0	34.3319	0	3.87102	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	11.4310	0	34.3326	0	3.87046	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	11.4313	0	34.3331	0	3.86905	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	11.4298	0	34.3331	0	3.87115	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	11.4216	0	34.3326	0	3.86832	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	11.4093	0	34.3321	0	3.86365	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	11.3826	0	34.3302	0	3.86010	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	11.3488	0	34.3246	0	3.86088	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	11.3324	0	34.3247	0	3.86151	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	11.3275	0	34.3255	0	3.85874	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	11.3234	0	34.3251	0	3.85736	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	11.3172	0	34.3251	0	3.85965	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	11.3131	0	34.3256	0	3.85829	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	11.3103	0	34.3261	0	3.85351	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	11.3046	0	34.3256	0	3.85402	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	11.2971	0	34.3247	0	3.85362	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	11.2929	0	34.3244	0	3.85253	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	11.2922	0	34.3253	0	3.85180	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	11.2924	0	34.3258	0	3.85144	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	11.2891	0	34.3251	0	3.85007	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	11.2846	0	34.3248	0	3.85005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	11.2798	0	34.3246	0	3.84990	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	11.2732	0	34.3234	0	3.84922	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	11.2683	0	34.3237	0	3.84944	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	11.2651	0	34.3245	0	3.84727	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	11.2617	0	34.3251	0	3.84305	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	11.2559	0	34.3244	0	3.83855	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	11.2541	0	34.3250	0	3.83445	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	11.2499	0	34.3245	0	3.83117	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	11.2442	0	34.3239	0	3.83039	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	11.2354	0	34.3231	0	3.83008	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	11.2290	0	34.3231	0	3.82884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	11.2271	0	34.3238	0	3.82927	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	11.2266	0	34.3242	0	3.82833	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	11.2264	0	34.3235	0	3.82988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	11.2277	0	34.3243	0	3.83070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	11.2296	0	34.3248	0	3.82806	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	11.2330	0	34.3261	0	3.82462	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	11.2349	0	34.3258	0	3.81956	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	11.2346	0	34.3257	0	3.82401	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	11.2318	0	34.3255	0	3.82310	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	11.2279	0	34.3250	0	3.82555	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	11.2278	0	34.3254	0	3.82390	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	11.2253	0	34.3243	0	3.81306	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	11.2211	0	34.3244	0	3.81239	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	11.2165	0	34.3246	0	3.82079	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	11.2110	0	34.3245	0	3.81492	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	11.2055	0	34.3243	0	3.81555	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	11.1997	0	34.3233	0	3.81808	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	11.1941	0	34.3229	0	3.81443	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	11.1902	0	34.3223	0	3.81439	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	11.1918	0	34.3227	0	3.81489	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	11.1954	0	34.3239	0	3.81687	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	11.1961	0	34.3235	0	3.81880	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	11.1950	0	34.3230	0	3.81794	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	11.1947	0	34.3229	0	3.81796	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	11.1957	0	34.3233	0	3.81582	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	11.1971	0	34.3234	0	3.81518	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	11.1969	0	34.3234	0	3.81370	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	11.1940	0	34.3233	0	3.81304	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	11.1867	0	34.3237	0	3.81070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	11.1662	0	34.3205	0	3.81106	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	11.1412	0	34.3182	0	3.81210	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	11.1215	0	34.3155	0	3.81274	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	11.1151	0	34.3162	0	3.81186	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	11.1134	0	34.3165	0	3.81056	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	11.1129	0	34.3161	0	3.81078	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	11.1106	0	34.3158	0	3.81118	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	11.1085	0	34.3159	0	3.80925	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	11.1045	0	34.3157	0	3.80792	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	11.0981	0	34.3150	0	3.80796	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	11.0940	0	34.3150	0	3.80761	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	11.0912	0	34.3147	0	3.80483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	11.0895	0	34.3150	0	3.80320	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	11.0859	0	34.3151	0	3.80329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	11.0765	0	34.3139	0	3.80045	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	11.0663	0	34.3131	0	3.79992	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	11.0600	0	34.3129	0	3.79975	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	11.0547	0	34.3125	0	3.80295	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	11.0511	0	34.3123	0	3.80647	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	11.0508	0	34.3127	0	3.80666	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	11.0511	0	34.3129	0	3.80196	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	11.0495	0	34.3129	0	3.79568	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	11.0465	0	34.3131	0	3.79094	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	11.0380	0	34.3131	0	3.78768	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	11.0060	0	34.3097	0	3.78701	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	10.9387	0	34.3019	0	3.78554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	10.8958	0	34.3007	0	3.77399	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	10.8612	0	34.2982	0	3.77006	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	10.8166	0	34.2937	0	3.76616	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	10.7634	0	34.2867	0	3.76192	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	10.7251	0	34.2847	0	3.75717	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	10.7059	0	34.2859	0	3.75174	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	10.6823	0	34.2861	0	3.74557	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	10.6373	0	34.2807	0	3.73981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	10.5957	0	34.2769	0	3.73734	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	10.5674	0	34.2752	0	3.73768	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	10.5511	0	34.2756	0	3.74533	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	10.5421	0	34.2765	0	3.74288	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	10.5252	0	34.2754	0	3.72544	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	10.4910	0	34.2744	0	3.71089	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	10.4258	0	34.2677	0	3.70206	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	10.3334	0	34.2549	0	3.69853	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	10.2327	0	34.2498	0	3.68964	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	10.1211	0	34.2397	0	3.68474	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	10.0683	0	34.2412	0	3.67591	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	10.0477	0	34.2416	0	3.66371	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	10.0265	0	34.2410	0	3.65775	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	10.0024	0	34.2379	0	3.65696	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	9.9838	0	34.2380	0	3.65654	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	9.9710	0	34.2392	0	3.65639	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	9.9675	0	34.2409	0	3.65352	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	9.9627	0	34.2412	0	3.65127	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	9.9597	0	34.2418	0	3.65048	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	9.9549	0	34.2418	0	3.64826	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	9.9461	0	34.2415	0	3.64629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	9.9327	0	34.2410	0	3.64440	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	9.9160	0	34.2392	0	3.64223	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	9.9052	0	34.2396	0	3.64203	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	9.9003	0	34.2403	0	3.64138	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	9.8977	0	34.2405	0	3.63764	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	9.8908	0	34.2405	0	3.63457	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	9.8769	0	34.2395	0	3.63338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	9.8591	0	34.2378	0	3.63239	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	9.8423	0	34.2365	0	3.62981	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	9.8325	0	34.2365	0	3.62924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	9.8302	0	34.2374	0	3.62955	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	9.8288	0	34.2375	0	3.63339	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	9.8276	0	34.2375	0	3.62653	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	9.8242	0	34.2377	0	3.61735	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	9.8081	0	34.2374	0	3.61422	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	9.7592	0	34.2321	0	3.60890	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	9.6974	0	34.2238	0	3.60408	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	9.6705	0	34.2254	0	3.60278	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	9.6584	0	34.2251	0	3.60244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	9.6500	0	34.2251	0	3.60166	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	9.6454	0	34.2253	0	3.60085	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	9.6443	0	34.2255	0	3.59902	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	9.6436	0	34.2258	0	3.59830	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	9.6412	0	34.2259	0	3.59727	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	9.6392	0	34.2261	0	3.59799	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	9.6386	0	34.2264	0	3.59775	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	9.6379	0	34.2265	0	3.59700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	9.6371	0	34.2267	0	3.60170	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	9.6364	0	34.2269	0	3.60050	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	9.6353	0	34.2267	0	3.59511	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	9.6327	0	34.2271	0	3.58996	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	9.6255	0	34.2274	0	3.58949	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	9.6043	0	34.2265	0	3.59116	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	9.5681	0	34.2199	0	3.58888	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	9.5466	0	34.2201	0	3.57268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	9.5135	0	34.2202	0	3.55370	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	9.4329	0	34.2111	0	3.54054	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	9.3391	0	34.2022	0	3.53129	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	9.2616	0	34.1948	0	3.52801	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	9.2212	0	34.1958	0	3.52901	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	9.2028	0	34.1979	0	3.51749	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	617.0	0	SC	8	9.1840	0	34.1979	0	3.49943	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	618.0	0	SC	8	9.1355	0	34.1950	0	3.49184	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	619.0	0	SC	8	9.0691	0	34.1856	0	3.48396	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	620.0	0	SC	8	9.0152	0	34.1829	0	3.47492	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	621.0	0	SC	8	8.9780	0	34.1852	0	3.46279	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	622.0	0	SC	8	8.9196	0	34.1811	0	3.45289	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	623.0	0	SC	8	8.8707	0	34.1789	0	3.44421	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	624.0	0	SC	8	8.8459	0	34.1804	0	3.43494	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	625.0	0	SC	8	8.8249	0	34.1792	0	3.42819	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	626.0	0	SC	8	8.8337	0	34.1894	0	3.42765	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.5000	0	627.0	0	SC	8	8.7979	0	34.1812	0	3.42003	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	27.2588	0	33.2794	0	3.79154	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	27.2748	0	34.6023	0	3.53509	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	27.2950	0	34.5962	0	4.29950	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	27.3006	0	34.5965	0	4.39461	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	27.2997	0	34.5965	0	4.39570	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	27.2966	0	34.5968	0	4.40383	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	27.2902	0	34.5966	0	4.39060	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	27.2883	0	34.5971	0	4.39429	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	27.2856	0	34.5983	0	4.40072	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	27.2818	0	34.6001	0	4.39893	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	27.2775	0	34.6020	0	4.39107	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	27.2739	0	34.6035	0	4.39750	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	27.2728	0	34.6042	0	4.40624	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	27.2728	0	34.6044	0	4.41007	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	27.2725	0	34.6046	0	4.40281	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	27.2715	0	34.6049	0	4.41027	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	27.2696	0	34.6054	0	4.42167	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	27.2669	0	34.6054	0	4.41875	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	27.2648	0	34.6055	0	4.40594	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	27.2613	0	34.6057	0	4.40723	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	27.2544	0	34.6049	0	4.40700	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	27.2509	0	34.6051	0	4.40587	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	27.2490	0	34.6057	0	4.41073	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	27.2401	0	34.6058	0	4.42733	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	27.2119	0	34.6048	0	4.43344	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	27.1756	0	34.6030	0	4.44059	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	27.1442	0	34.6046	0	4.45883	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	27.0636	0	34.6041	0	4.47123	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	26.9145	0	34.5956	0	4.48107	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	26.7848	0	34.5925	0	4.49043	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	26.6880	0	34.5948	0	4.50233	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	26.5980	0	34.6053	0	4.51321	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	26.5415	0	34.6184	0	4.52512	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	26.4945	0	34.6272	0	4.54207	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	26.4259	0	34.6361	0	4.55024	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	26.3576	0	34.6442	0	4.56071	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	26.2861	0	34.6498	0	4.56932	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	26.2082	0	34.6554	0	4.58433	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	26.1315	0	34.6590	0	4.59038	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	26.0855	0	34.6660	0	4.59832	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	26.0166	0	34.6695	0	4.60103	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	25.9506	0	34.6723	0	4.60268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	25.9029	0	34.6735	0	4.60911	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	25.8840	0	34.6773	0	4.62049	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	25.8546	0	34.6802	0	4.63473	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	25.7705	0	34.6793	0	4.64677	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	25.6965	0	34.6820	0	4.64874	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	25.6554	0	34.6854	0	4.65799	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	25.6127	0	34.6882	0	4.66610	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	25.5496	0	34.6895	0	4.67324	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	25.4669	0	34.6912	0	4.68031	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	25.3905	0	34.6943	0	4.68301	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	25.3565	0	34.6984	0	4.69135	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	25.3308	0	34.7001	0	4.70595	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	25.2937	0	34.7005	0	4.71861	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	25.2549	0	34.7013	0	4.73912	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	25.1970	0	34.7042	0	4.74758	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	25.0683	0	34.7076	0	4.75430	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	24.8609	0	34.7143	0	4.75472	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	24.6865	0	34.7210	0	4.75610	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	24.5806	0	34.7185	0	4.76874	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	24.5424	0	34.7186	0	4.76338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	24.5181	0	34.7170	0	4.72929	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	24.4870	0	34.7123	0	4.72888	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	24.4333	0	34.7085	0	4.73583	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	24.3123	0	34.6960	0	4.74004	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	24.1494	0	34.6852	0	4.74050	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	24.0223	0	34.6935	0	4.74152	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	23.8833	0	34.6985	0	4.77483	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	23.7046	0	34.6972	0	4.79283	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	23.5025	0	34.7031	0	4.83002	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	23.2699	0	34.7133	0	4.83776	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	23.0688	0	34.7317	0	4.82185	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	22.8346	0	34.7403	0	4.80289	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	22.5911	0	34.7553	0	4.78766	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	22.2266	0	34.7360	0	4.78106	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	21.9878	0	34.7319	0	4.78064	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	21.8779	0	34.7442	0	4.78138	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	21.8223	0	34.7497	0	4.78786	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	21.7966	0	34.7534	0	4.78106	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	21.7755	0	34.7551	0	4.76631	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	21.7529	0	34.7555	0	4.76972	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	21.7241	0	34.7547	0	4.77175	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	21.6924	0	34.7540	0	4.76530	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	21.6678	0	34.7557	0	4.74862	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	21.6440	0	34.7558	0	4.73504	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	21.6114	0	34.7532	0	4.72765	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	21.5793	0	34.7507	0	4.72594	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	21.5541	0	34.7498	0	4.72576	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	21.5408	0	34.7513	0	4.72769	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	21.5332	0	34.7525	0	4.71358	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	21.5173	0	34.7527	0	4.70037	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	21.4753	0	34.7514	0	4.70313	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	21.3988	0	34.7465	0	4.70388	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	21.3134	0	34.7445	0	4.69933	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	21.2512	0	34.7471	0	4.69903	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	21.2139	0	34.7502	0	4.70147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	21.1639	0	34.7503	0	4.69525	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	21.1048	0	34.7507	0	4.68612	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	21.0346	0	34.7532	0	4.67455	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	20.9033	0	34.7527	0	4.67183	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	20.7582	0	34.7512	0	4.67361	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	20.6473	0	34.7554	0	4.67340	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	20.5510	0	34.7563	0	4.66827	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	20.5096	0	34.7594	0	4.66992	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	20.4980	0	34.7621	0	4.67618	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	20.4880	0	34.7642	0	4.67361	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	20.4766	0	34.7651	0	4.66486	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	20.4655	0	34.7663	0	4.65970	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	20.4436	0	34.7671	0	4.65606	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	20.4074	0	34.7682	0	4.65210	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	20.3500	0	34.7678	0	4.65398	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	20.3085	0	34.7702	0	4.65454	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	20.2893	0	34.7727	0	4.63905	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	20.2647	0	34.7752	0	4.63082	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	20.2045	0	34.7771	0	4.63194	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	20.1241	0	34.7766	0	4.62948	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	20.0628	0	34.7790	0	4.62124	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	20.0242	0	34.7820	0	4.62129	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	20.0035	0	34.7839	0	4.62283	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	19.9728	0	34.7845	0	4.62988	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	19.9268	0	34.7833	0	4.63172	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	19.8807	0	34.7818	0	4.63109	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	19.8345	0	34.7777	0	4.63127	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	19.8057	0	34.7779	0	4.63263	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	19.7873	0	34.7796	0	4.62919	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	19.7717	0	34.7803	0	4.63028	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	19.7609	0	34.7809	0	4.62943	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	19.7577	0	34.7822	0	4.63070	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	19.7569	0	34.7825	0	4.63172	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	19.7559	0	34.7831	0	4.62574	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	19.7547	0	34.7839	0	4.61234	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	19.7524	0	34.7843	0	4.60379	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	19.7490	0	34.7849	0	4.60308	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	19.7447	0	34.7869	0	4.59638	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	19.7431	0	34.7885	0	4.59059	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	19.7427	0	34.7904	0	4.58939	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	19.7386	0	34.7910	0	4.59656	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	19.7307	0	34.7927	0	4.59810	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	19.7199	0	34.7923	0	4.60448	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	19.7077	0	34.7911	0	4.61213	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	19.6885	0	34.7895	0	4.61431	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	19.6594	0	34.7852	0	4.61488	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	19.6416	0	34.7846	0	4.61694	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	19.6365	0	34.7847	0	4.62255	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	19.6314	0	34.7853	0	4.61740	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	19.6225	0	34.7859	0	4.61157	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	19.6119	0	34.7867	0	4.60760	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	19.5946	0	34.7874	0	4.60243	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	19.5516	0	34.7841	0	4.59920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	19.4970	0	34.7804	0	4.59781	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	19.4601	0	34.7800	0	4.60680	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	19.4353	0	34.7799	0	4.60312	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	19.4173	0	34.7797	0	4.59055	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	19.4023	0	34.7804	0	4.58908	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	19.3753	0	34.7798	0	4.58440	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	19.3327	0	34.7785	0	4.57634	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	19.2947	0	34.7801	0	4.56774	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	19.2717	0	34.7845	0	4.56134	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	19.2350	0	34.7851	0	4.55773	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	19.1921	0	34.7834	0	4.55959	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	19.1604	0	34.7835	0	4.56177	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	19.1446	0	34.7851	0	4.56633	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	19.1365	0	34.7852	0	4.56737	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	19.1306	0	34.7852	0	4.56434	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	19.1263	0	34.7855	0	4.56220	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	19.1216	0	34.7859	0	4.56088	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	19.1149	0	34.7847	0	4.55834	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	19.1074	0	34.7845	0	4.55730	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	19.0938	0	34.7841	0	4.56195	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	19.0683	0	34.7814	0	4.56147	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	19.0347	0	34.7782	0	4.56582	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	19.0042	0	34.7753	0	4.56576	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.9884	0	34.7753	0	4.56083	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.9770	0	34.7749	0	4.56004	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.9596	0	34.7738	0	4.56176	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.9355	0	34.7710	0	4.56273	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.9148	0	34.7700	0	4.56222	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.9013	0	34.7706	0	4.55382	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.8905	0	34.7705	0	4.55300	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.8758	0	34.7696	0	4.55662	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.8597	0	34.7684	0	4.55433	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.8441	0	34.7676	0	4.55099	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.8268	0	34.7674	0	4.54644	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.8028	0	34.7660	0	4.54319	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.7749	0	34.7653	0	4.53843	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.7436	0	34.7640	0	4.53611	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.7078	0	34.7642	0	4.53465	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.6528	0	34.7614	0	4.54436	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.6122	0	34.7610	0	4.53969	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.5975	0	34.7625	0	4.53545	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.5872	0	34.7626	0	4.53783	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.5775	0	34.7626	0	4.54554	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.5714	0	34.7635	0	4.53838	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.5687	0	34.7649	0	4.53218	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	18.5661	0	34.7651	0	4.53423	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	18.5643	0	34.7656	0	4.53668	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	18.5627	0	34.7662	0	4.53760	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	18.5612	0	34.7669	0	4.53547	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	18.5597	0	34.7674	0	4.53399	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	18.5570	0	34.7675	0	4.53335	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	18.5531	0	34.7675	0	4.53615	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	18.5493	0	34.7675	0	4.53294	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	18.5452	0	34.7678	0	4.53025	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	18.5386	0	34.7678	0	4.53065	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	18.5285	0	34.7676	0	4.53059	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	18.5186	0	34.7673	0	4.52756	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	18.5088	0	34.7673	0	4.52228	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	18.4961	0	34.7668	0	4.51657	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	18.4806	0	34.7663	0	4.51101	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	18.4664	0	34.7659	0	4.51314	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	18.4519	0	34.7660	0	4.52018	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	18.4256	0	34.7651	0	4.51578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	18.3888	0	34.7636	0	4.50500	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	18.3514	0	34.7625	0	4.49817	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	18.3048	0	34.7598	0	4.49740	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	18.2560	0	34.7575	0	4.49599	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	18.2144	0	34.7578	0	4.49635	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	18.1863	0	34.7583	0	4.50142	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	18.1754	0	34.7591	0	4.49617	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	18.1710	0	34.7598	0	4.49072	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	18.1635	0	34.7593	0	4.49005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	18.1544	0	34.7589	0	4.49261	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	18.1462	0	34.7590	0	4.49111	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	18.1401	0	34.7598	0	4.48999	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	18.1375	0	34.7601	0	4.49236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	18.1335	0	34.7598	0	4.49893	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	18.1286	0	34.7601	0	4.49785	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	18.1217	0	34.7602	0	4.48818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	18.1041	0	34.7591	0	4.48274	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	18.0780	0	34.7565	0	4.48225	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	18.0423	0	34.7546	0	4.48285	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	18.0017	0	34.7497	0	4.48326	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.9840	0	34.7512	0	4.48189	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.9780	0	34.7519	0	4.47883	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.9669	0	34.7515	0	4.47868	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.9444	0	34.7504	0	4.47725	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.9188	0	34.7488	0	4.47798	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.8942	0	34.7481	0	4.47342	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.8680	0	34.7465	0	4.46552	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.8395	0	34.7459	0	4.46143	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.7862	0	34.7391	0	4.46035	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.7320	0	34.7327	0	4.45626	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.7018	0	34.7323	0	4.45427	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.6878	0	34.7334	0	4.45284	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.6811	0	34.7342	0	4.45400	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.6738	0	34.7346	0	4.45987	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.6663	0	34.7348	0	4.45713	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.6610	0	34.7347	0	4.45391	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.6582	0	34.7349	0	4.45159	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.6562	0	34.7354	0	4.44837	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.6550	0	34.7357	0	4.44963	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.6538	0	34.7361	0	4.45035	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.6525	0	34.7364	0	4.45556	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.6520	0	34.7366	0	4.45818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.6509	0	34.7367	0	4.45614	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.6479	0	34.7369	0	4.45387	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.6456	0	34.7367	0	4.45309	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.6444	0	34.7368	0	4.45123	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.6432	0	34.7369	0	4.45267	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.6417	0	34.7374	0	4.45563	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.6407	0	34.7373	0	4.45726	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.6402	0	34.7371	0	4.45053	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.6394	0	34.7373	0	4.44839	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.6371	0	34.7371	0	4.44925	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.6346	0	34.7370	0	4.45442	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	17.6332	0	34.7376	0	4.45704	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	17.6324	0	34.7376	0	4.45743	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	17.6305	0	34.7373	0	4.45225	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	17.6262	0	34.7376	0	4.44096	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	17.6205	0	34.7383	0	4.44019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	17.6121	0	34.7400	0	4.43841	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	17.5960	0	34.7404	0	4.44171	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	17.5787	0	34.7404	0	4.44309	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	17.5670	0	34.7408	0	4.44443	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	17.5599	0	34.7412	0	4.44099	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	17.5492	0	34.7405	0	4.43717	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	17.5406	0	34.7401	0	4.43816	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	17.5367	0	34.7401	0	4.44021	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	17.5328	0	34.7395	0	4.43977	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	17.5293	0	34.7396	0	4.43273	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	17.5249	0	34.7398	0	4.42710	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	17.5163	0	34.7393	0	4.42650	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	17.5011	0	34.7388	0	4.42837	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	17.4768	0	34.7370	0	4.42780	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	17.4578	0	34.7367	0	4.41900	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	17.4450	0	34.7369	0	4.41067	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	17.4180	0	34.7367	0	4.40688	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	17.3658	0	34.7339	0	4.39938	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	17.3001	0	34.7311	0	4.38681	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	17.2438	0	34.7314	0	4.38269	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	17.1664	0	34.7253	0	4.36576	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	17.0924	0	34.7184	0	4.35429	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	17.0395	0	34.7174	0	4.35129	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	16.9751	0	34.7144	0	4.35014	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	16.8664	0	34.7029	0	4.34998	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	16.7618	0	34.6940	0	4.33770	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	16.7136	0	34.6960	0	4.32810	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	16.6603	0	34.6899	0	4.32797	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	16.6088	0	34.6844	0	4.32899	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	16.5732	0	34.6833	0	4.32941	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	16.5568	0	34.6840	0	4.33211	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	16.5490	0	34.6841	0	4.33051	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	16.5448	0	34.6839	0	4.32679	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	16.5444	0	34.6846	0	4.32376	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	16.5454	0	34.6856	0	4.32409	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	16.5470	0	34.6867	0	4.32375	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	16.5493	0	34.6877	0	4.32417	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	16.5519	0	34.6890	0	4.32113	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	16.5527	0	34.6892	0	4.32769	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	16.5518	0	34.6899	0	4.32208	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	16.5494	0	34.6897	0	4.31769	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	16.5464	0	34.6899	0	4.31646	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.5414	0	34.6896	0	4.31811	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.5295	0	34.6880	0	4.31836	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.5134	0	34.6856	0	4.31705	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.5040	0	34.6852	0	4.31572	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	16.4978	0	34.6849	0	4.31577	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	16.4884	0	34.6838	0	4.31668	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	16.4823	0	34.6838	0	4.31472	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	16.4752	0	34.6840	0	4.31829	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	16.4550	0	34.6806	0	4.31937	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	16.4371	0	34.6793	0	4.31275	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	16.4242	0	34.6783	0	4.30924	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	16.4157	0	34.6785	0	4.30657	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	16.4048	0	34.6776	0	4.30392	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	16.3899	0	34.6758	0	4.30410	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	16.3718	0	34.6746	0	4.30831	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	16.3605	0	34.6747	0	4.31349	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	16.3572	0	34.6751	0	4.30823	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	16.3535	0	34.6750	0	4.30037	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	16.3482	0	34.6747	0	4.29486	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	16.3400	0	34.6741	0	4.29419	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	16.3297	0	34.6732	0	4.29334	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	16.3175	0	34.6719	0	4.29563	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	16.3089	0	34.6721	0	4.30165	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	16.3033	0	34.6719	0	4.29714	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	16.2957	0	34.6711	0	4.29270	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	16.2855	0	34.6703	0	4.29301	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	16.2741	0	34.6691	0	4.29278	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	16.2658	0	34.6692	0	4.29286	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	16.2582	0	34.6691	0	4.29405	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	16.2499	0	34.6685	0	4.29330	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	16.2405	0	34.6672	0	4.28835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	16.2298	0	34.6664	0	4.28658	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	16.2072	0	34.6648	0	4.28113	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	16.1514	0	34.6589	0	4.27404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	16.0940	0	34.6521	0	4.27091	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	16.0628	0	34.6511	0	4.27188	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	16.0398	0	34.6507	0	4.27268	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	16.0161	0	34.6492	0	4.26675	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	15.9934	0	34.6480	0	4.26329	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	15.9657	0	34.6452	0	4.26629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	15.9352	0	34.6425	0	4.26803	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	15.9126	0	34.6413	0	4.26665	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	15.9069	0	34.6423	0	4.26344	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	15.9067	0	34.6430	0	4.26125	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	15.9009	0	34.6433	0	4.26019	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	15.8883	0	34.6417	0	4.25312	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	15.8780	0	34.6408	0	4.25404	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	15.8717	0	34.6412	0	4.25287	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	15.8647	0	34.6411	0	4.25314	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	15.8538	0	34.6402	0	4.25062	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	15.8364	0	34.6393	0	4.24672	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	15.8022	0	34.6348	0	4.24497	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	15.7684	0	34.6317	0	4.24622	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	15.7465	0	34.6307	0	4.24663	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	15.7330	0	34.6309	0	4.24288	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	15.7198	0	34.6302	0	4.23445	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	15.6890	0	34.6269	0	4.23060	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	15.6439	0	34.6223	0	4.22723	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	15.5986	0	34.6175	0	4.22929	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	15.5696	0	34.6164	0	4.22881	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	15.5541	0	34.6171	0	4.22863	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	15.5423	0	34.6171	0	4.23033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	15.5317	0	34.6167	0	4.21717	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	15.5176	0	34.6161	0	4.21236	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	15.4962	0	34.6136	0	4.21370	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	15.4665	0	34.6113	0	4.21722	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	15.4258	0	34.6053	0	4.21585	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	15.4009	0	34.6058	0	4.21067	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	15.3929	0	34.6059	0	4.21031	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	15.3873	0	34.6056	0	4.21803	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	15.3814	0	34.6058	0	4.21604	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	15.3772	0	34.6063	0	4.21033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	15.3612	0	34.6060	0	4.20320	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	15.3097	0	34.5990	0	4.19496	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	15.2551	0	34.5917	0	4.19331	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	15.2202	0	34.5915	0	4.19707	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	15.1831	0	34.5887	0	4.19694	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	15.1353	0	34.5846	0	4.19041	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	15.0924	0	34.5828	0	4.18378	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	15.0409	0	34.5784	0	4.17843	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	14.9830	0	34.5718	0	4.17426	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	14.9314	0	34.5685	0	4.17083	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	14.8844	0	34.5640	0	4.16698	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	14.8578	0	34.5630	0	4.16695	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	14.8465	0	34.5642	0	4.16810	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	14.8371	0	34.5646	0	4.16388	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	14.8265	0	34.5638	0	4.15741	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	14.8142	0	34.5630	0	4.16176	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	14.8002	0	34.5625	0	4.16595	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	14.7798	0	34.5611	0	4.16499	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	14.7631	0	34.5606	0	4.16003	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	14.7438	0	34.5588	0	4.15639	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	14.7271	0	34.5574	0	4.15290	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	14.7161	0	34.5579	0	4.14977	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	14.7020	0	34.5568	0	4.14936	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	14.6874	0	34.5559	0	4.15099	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	14.6695	0	34.5541	0	4.15198	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	14.6605	0	34.5542	0	4.15055	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	14.6600	0	34.5547	0	4.15242	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	14.6604	0	34.5553	0	4.15570	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	14.6605	0	34.5559	0	4.15380	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	14.6566	0	34.5558	0	4.14835	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	14.6426	0	34.5538	0	4.14658	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	14.6239	0	34.5521	0	4.14491	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	14.5998	0	34.5492	0	4.14461	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	14.5817	0	34.5479	0	4.14299	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	14.5729	0	34.5481	0	4.14635	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	14.5676	0	34.5484	0	4.14744	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	14.5617	0	34.5483	0	4.14270	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	14.5500	0	34.5474	0	4.13765	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	14.5287	0	34.5454	0	4.13598	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	14.4928	0	34.5411	0	4.13813	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	14.4590	0	34.5383	0	4.13743	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	14.4447	0	34.5391	0	4.13360	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	14.4338	0	34.5383	0	4.13033	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	14.4125	0	34.5362	0	4.13142	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	14.3812	0	34.5325	0	4.12752	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	14.3554	0	34.5308	0	4.12261	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	14.3398	0	34.5304	0	4.12115	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	14.3272	0	34.5300	0	4.12906	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	14.3136	0	34.5291	0	4.13139	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	14.2973	0	34.5284	0	4.12162	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	14.2501	0	34.5253	0	4.10559	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	14.1563	0	34.5120	0	4.09629	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	14.0591	0	34.5044	0	4.09244	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	13.9437	0	34.4928	0	4.08975	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	13.8321	0	34.4795	0	4.08778	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	13.7713	0	34.4815	0	4.08663	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	13.7358	0	34.4815	0	4.08658	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	13.7165	0	34.4809	0	4.08574	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	13.7060	0	34.4816	0	4.07970	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	13.6904	0	34.4809	0	4.07540	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	13.6645	0	34.4780	0	4.07264	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	13.6279	0	34.4761	0	4.07115	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	13.5701	0	34.4695	0	4.07005	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	13.5263	0	34.4692	0	4.07278	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	13.5063	0	34.4686	0	4.07480	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	13.4935	0	34.4678	0	4.07056	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	13.4858	0	34.4678	0	4.06865	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	13.4760	0	34.4680	0	4.07344	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	13.4608	0	34.4667	0	4.07015	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	13.4385	0	34.4641	0	4.06148	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	13.4078	0	34.4653	0	4.04884	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	13.2585	0	34.4437	0	4.04449	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	13.1641	0	34.4364	0	4.04067	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	13.1385	0	34.4394	0	4.04192	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	13.1315	0	34.4413	0	4.04119	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	13.1305	0	34.4428	0	4.04092	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	13.1284	0	34.4434	0	4.03747	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	13.1265	0	34.4436	0	4.03380	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	13.1251	0	34.4441	0	4.03442	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	13.1240	0	34.4442	0	4.03628	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	13.1231	0	34.4453	0	4.03990	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	13.1218	0	34.4457	0	4.03454	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	13.1179	0	34.4454	0	4.03069	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	13.1058	0	34.4447	0	4.02920	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	13.0802	0	34.4419	0	4.02748	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	13.0492	0	34.4392	0	4.02779	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	13.0251	0	34.4381	0	4.03097	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	13.0022	0	34.4359	0	4.02561	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	12.9886	0	34.4358	0	4.02306	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	12.9772	0	34.4357	0	4.02313	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	12.9592	0	34.4340	0	4.02338	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	12.9327	0	34.4314	0	4.03130	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	12.9169	0	34.4310	0	4.01425	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	12.8938	0	34.4300	0	3.99896	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	12.8250	0	34.4257	0	3.98953	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	12.6510	0	34.3997	0	3.97838	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	12.4657	0	34.3886	0	3.97098	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	12.3259	0	34.3745	0	3.96578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	12.2811	0	34.3766	0	3.95818	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	12.2659	0	34.3791	0	3.95408	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	12.2492	0	34.3790	0	3.95607	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	12.2240	0	34.3776	0	3.95673	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	12.2085	0	34.3780	0	3.95578	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	12.2061	0	34.3800	0	3.95402	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	12.1956	0	34.3785	0	3.95424	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	12.1878	0	34.3781	0	3.95199	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	12.1889	0	34.3793	0	3.95189	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	12.1977	0	34.3823	0	3.94923	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	12.1996	0	34.3821	0	3.94715	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	12.1993	0	34.3831	0	3.95182	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	12.1916	0	34.3824	0	3.94929	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	12.1884	0	34.3828	0	3.94656	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	12.1885	0	34.3832	0	3.94490	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	12.1880	0	34.3833	0	3.94352	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	12.1905	0	34.3838	0	3.94241	0
JG4357_2007950	001	C	09/04/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	12.1903	0	34.3843	0	3.94000	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	27.1177	0	28.7499	0	4.05296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	27.1991	0	34.2760	0	3.85545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	27.1970	0	34.5644	0	3.72107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	27.1184	0	34.5687	0	4.43818	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	27.2093	0	34.5769	0	4.41946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	27.2084	0	34.5772	0	4.42394	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	27.1709	0	34.5730	0	4.42612	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	27.0840	0	34.5576	0	4.43261	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	27.0149	0	34.5506	0	4.44768	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	26.9889	0	34.5529	0	4.44431	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	26.9775	0	34.5544	0	4.46254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	26.9443	0	34.5575	0	4.48495	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	26.8297	0	34.5567	0	4.49569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	26.5679	0	34.5294	0	4.49999	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	26.3170	0	34.5157	0	4.49740	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	26.2200	0	34.5209	0	4.50854	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	26.1938	0	34.5207	0	4.52708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	26.1738	0	34.5206	0	4.53481	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	26.1547	0	34.5233	0	4.53601	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	26.0976	0	34.5293	0	4.54818	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	26.0008	0	34.5315	0	4.54851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	25.9027	0	34.5371	0	4.54683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	25.8195	0	34.5447	0	4.57102	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	25.7200	0	34.5501	0	4.58558	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	25.6213	0	34.5554	0	4.59201	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	25.5696	0	34.5643	0	4.60062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	25.4733	0	34.5715	0	4.61436	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	25.2822	0	34.5651	0	4.62418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	25.1506	0	34.5734	0	4.62811	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	25.0593	0	34.5812	0	4.63134	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	25.0073	0	34.5886	0	4.63703	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	24.9520	0	34.5908	0	4.63947	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	24.9006	0	34.5935	0	4.64720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	24.8530	0	34.5985	0	4.65619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	24.7731	0	34.5998	0	4.66760	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	24.6955	0	34.6050	0	4.66697	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	24.6491	0	34.6114	0	4.66848	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	24.6007	0	34.6149	0	4.68427	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	24.5416	0	34.6169	0	4.69206	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	24.4883	0	34.6228	0	4.69135	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	24.3703	0	34.6309	0	4.69649	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	24.1472	0	34.6320	0	4.70952	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	23.9705	0	34.6381	0	4.70440	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	23.8290	0	34.6423	0	4.69415	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	23.7257	0	34.6487	0	4.70553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	23.5901	0	34.6478	0	4.71719	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	23.4339	0	34.6441	0	4.72213	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	23.3053	0	34.6496	0	4.71043	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	23.1928	0	34.6585	0	4.70647	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	23.0531	0	34.6612	0	4.69901	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	22.8697	0	34.6645	0	4.69951	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	22.6784	0	34.6663	0	4.72062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	22.5858	0	34.6778	0	4.73041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	22.5485	0	34.6844	0	4.71554	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	22.5320	0	34.6874	0	4.72412	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	22.5025	0	34.6910	0	4.72759	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	22.3976	0	34.6918	0	4.71077	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	22.2579	0	34.6938	0	4.69887	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	22.1465	0	34.7057	0	4.69876	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	21.9432	0	34.7069	0	4.68603	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	21.7012	0	34.7069	0	4.69067	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	21.5928	0	34.7174	0	4.69248	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	21.4999	0	34.7150	0	4.68427	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	21.4470	0	34.7200	0	4.68170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	21.4178	0	34.7240	0	4.68824	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	21.3872	0	34.7255	0	4.69198	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	21.3531	0	34.7281	0	4.68473	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	21.3269	0	34.7313	0	4.67566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	21.2970	0	34.7336	0	4.67390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	21.2398	0	34.7328	0	4.67454	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	21.1816	0	34.7338	0	4.67333	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	21.1289	0	34.7365	0	4.66545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	21.0824	0	34.7387	0	4.65530	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	21.0350	0	34.7381	0	4.65710	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	20.9955	0	34.7391	0	4.66186	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	20.9635	0	34.7408	0	4.66683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	20.9452	0	34.7435	0	4.66240	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	20.9329	0	34.7453	0	4.65489	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	20.9155	0	34.7460	0	4.65377	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	20.9017	0	34.7469	0	4.66124	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	20.8957	0	34.7491	0	4.67177	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	20.8876	0	34.7497	0	4.66135	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	20.8688	0	34.7494	0	4.65496	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	20.8477	0	34.7495	0	4.65849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	20.8228	0	34.7500	0	4.66643	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	20.7906	0	34.7492	0	4.67382	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	20.7720	0	34.7517	0	4.66431	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	20.7615	0	34.7529	0	4.65171	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	20.7435	0	34.7527	0	4.65449	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	20.7217	0	34.7528	0	4.65985	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	20.6945	0	34.7526	0	4.66413	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	20.6826	0	34.7553	0	4.65681	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	20.6719	0	34.7554	0	4.65431	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	20.6576	0	34.7561	0	4.65330	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	20.6336	0	34.7552	0	4.65122	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	20.6108	0	34.7549	0	4.65218	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	20.5972	0	34.7568	0	4.64921	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	20.5825	0	34.7576	0	4.64727	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	20.5678	0	34.7584	0	4.65663	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	20.5523	0	34.7591	0	4.65408	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	20.5413	0	34.7596	0	4.64694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	20.5323	0	34.7600	0	4.64566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	20.5196	0	34.7601	0	4.65015	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	20.4989	0	34.7599	0	4.65167	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	20.4712	0	34.7595	0	4.65787	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	20.4533	0	34.7618	0	4.64721	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	20.4164	0	34.7603	0	4.64114	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	20.3772	0	34.7588	0	4.64501	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	20.3345	0	34.7590	0	4.65031	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	20.2768	0	34.7569	0	4.64202	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	20.2271	0	34.7584	0	4.62861	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	20.1998	0	34.7607	0	4.62535	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	20.1406	0	34.7613	0	4.62152	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	20.0166	0	34.7540	0	4.62118	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	19.9001	0	34.7542	0	4.62194	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	19.8194	0	34.7585	0	4.61850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	19.7314	0	34.7571	0	4.61320	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	19.6640	0	34.7578	0	4.60405	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	19.6039	0	34.7588	0	4.60749	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	19.5478	0	34.7585	0	4.61053	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	19.5173	0	34.7610	0	4.60888	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	19.5022	0	34.7632	0	4.60119	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	19.4896	0	34.7641	0	4.59925	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	19.4687	0	34.7640	0	4.60127	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	19.4430	0	34.7624	0	4.60841	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	19.4329	0	34.7648	0	4.60635	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	19.4318	0	34.7665	0	4.59013	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	19.4238	0	34.7670	0	4.59238	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	19.4109	0	34.7668	0	4.59997	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	19.3958	0	34.7665	0	4.60266	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	19.3904	0	34.7684	0	4.59348	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	19.3844	0	34.7693	0	4.58831	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	19.3626	0	34.7684	0	4.58750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	19.3389	0	34.7671	0	4.59147	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	19.3198	0	34.7677	0	4.59133	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	19.3045	0	34.7689	0	4.58779	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	19.2912	0	34.7694	0	4.58809	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	19.2702	0	34.7701	0	4.59072	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	19.2268	0	34.7683	0	4.58816	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	19.1840	0	34.7682	0	4.58591	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	19.1609	0	34.7687	0	4.58417	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	19.1432	0	34.7688	0	4.57919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	19.1176	0	34.7669	0	4.57969	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	19.0981	0	34.7667	0	4.57600	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	19.0875	0	34.7683	0	4.57830	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	19.0733	0	34.7677	0	4.58689	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	19.0633	0	34.7679	0	4.58380	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	19.0549	0	34.7675	0	4.57964	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	19.0554	0	34.7683	0	4.58682	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	19.0571	0	34.7685	0	4.58891	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	19.0578	0	34.7691	0	4.58161	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	19.0555	0	34.7698	0	4.56560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	19.0319	0	34.7701	0	4.55838	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	18.9487	0	34.7629	0	4.56521	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	18.8714	0	34.7606	0	4.56979	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	18.8229	0	34.7618	0	4.56443	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	18.8144	0	34.7667	0	4.55245	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	18.7777	0	34.7626	0	4.55075	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	18.7517	0	34.7628	0	4.55897	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	18.7355	0	34.7636	0	4.56486	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	18.7264	0	34.7643	0	4.55786	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	18.7193	0	34.7644	0	4.54744	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	18.7059	0	34.7651	0	4.54522	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	18.6723	0	34.7630	0	4.54357	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	18.6177	0	34.7589	0	4.54089	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	18.5713	0	34.7570	0	4.53705	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	18.5475	0	34.7578	0	4.53484	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	18.5315	0	34.7577	0	4.53482	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	18.5224	0	34.7575	0	4.53423	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	18.5172	0	34.7579	0	4.53031	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	18.5128	0	34.7581	0	4.53317	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	18.5105	0	34.7585	0	4.53487	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	18.5095	0	34.7589	0	4.52553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	18.5092	0	34.7592	0	4.52292	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	18.5085	0	34.7590	0	4.52247	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	18.5075	0	34.7592	0	4.52912	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	18.5068	0	34.7591	0	4.53450	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	18.5064	0	34.7594	0	4.52797	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.5058	0	34.7594	0	4.52565	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.5057	0	34.7597	0	4.52494	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.5059	0	34.7603	0	4.52933	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.5065	0	34.7605	0	4.53566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.5063	0	34.7607	0	4.54092	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.5043	0	34.7610	0	4.53545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.5036	0	34.7607	0	4.52435	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.5018	0	34.7603	0	4.52769	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.4953	0	34.7603	0	4.53296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.4784	0	34.7585	0	4.53730	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.4593	0	34.7573	0	4.52559	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.4497	0	34.7587	0	4.50671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.4116	0	34.7565	0	4.51305	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.3503	0	34.7514	0	4.51892	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.2849	0	34.7463	0	4.51954	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.2531	0	34.7499	0	4.49586	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.2178	0	34.7495	0	4.48482	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.1547	0	34.7466	0	4.49242	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.0567	0	34.7383	0	4.48284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	17.9567	0	34.7318	0	4.47446	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	17.9094	0	34.7377	0	4.46777	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	17.8554	0	34.7376	0	4.46305	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	17.7655	0	34.7262	0	4.46220	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	17.7091	0	34.7239	0	4.46108	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	17.6926	0	34.7289	0	4.45898	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	17.6933	0	34.7323	0	4.45470	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	17.6894	0	34.7334	0	4.45180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	17.6629	0	34.7318	0	4.45328	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	17.6350	0	34.7310	0	4.45618	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	17.6237	0	34.7328	0	4.45369	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	17.6168	0	34.7337	0	4.44683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	17.6087	0	34.7337	0	4.44008	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	17.5969	0	34.7329	0	4.43705	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	17.5881	0	34.7326	0	4.44094	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	17.5831	0	34.7332	0	4.44539	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	17.5794	0	34.7337	0	4.44725	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	17.5760	0	34.7343	0	4.44229	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	17.5659	0	34.7328	0	4.43928	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	17.5610	0	34.7329	0	4.44071	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	17.5600	0	34.7342	0	4.44321	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	17.5575	0	34.7343	0	4.44267	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	17.5550	0	34.7343	0	4.43999	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	17.5534	0	34.7341	0	4.43813	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	17.5505	0	34.7345	0	4.43550	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	17.5449	0	34.7341	0	4.44067	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	17.5411	0	34.7342	0	4.44294	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	17.5390	0	34.7343	0	4.44072	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	17.5358	0	34.7340	0	4.43866	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	17.5311	0	34.7338	0	4.43566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	17.5240	0	34.7334	0	4.43554	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	17.5147	0	34.7327	0	4.43598	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	17.5079	0	34.7330	0	4.43901	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	17.5049	0	34.7336	0	4.44372	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	17.5030	0	34.7332	0	4.43212	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	17.5020	0	34.7349	0	4.43104	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	17.4969	0	34.7355	0	4.43806	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	17.4894	0	34.7359	0	4.44308	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	17.4862	0	34.7365	0	4.43278	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	17.4819	0	34.7369	0	4.42298	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	17.4651	0	34.7361	0	4.42490	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	17.4387	0	34.7344	0	4.42796	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	17.4117	0	34.7324	0	4.42892	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	17.3902	0	34.7326	0	4.42553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	17.3716	0	34.7315	0	4.41678	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	17.3404	0	34.7295	0	4.40889	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	17.2743	0	34.7227	0	4.39746	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	17.2058	0	34.7202	0	4.39253	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	17.1558	0	34.7173	0	4.38787	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	17.1262	0	34.7183	0	4.38106	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	17.0955	0	34.7173	0	4.37917	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	17.0603	0	34.7164	0	4.37345	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	17.0199	0	34.7113	0	4.37671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	16.9953	0	34.7111	0	4.38272	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	16.9804	0	34.7113	0	4.38007	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	16.9718	0	34.7125	0	4.36448	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	16.9437	0	34.7094	0	4.36184	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	16.8955	0	34.7045	0	4.35859	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	16.8337	0	34.6968	0	4.35501	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	16.7889	0	34.6958	0	4.35235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	16.7729	0	34.6972	0	4.35173	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	16.7632	0	34.6975	0	4.35050	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	16.7552	0	34.6979	0	4.34764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	16.7514	0	34.6989	0	4.34499	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	16.7472	0	34.6983	0	4.34670	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	16.7458	0	34.6989	0	4.34709	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	16.7449	0	34.6991	0	4.35083	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	16.7451	0	34.6996	0	4.35497	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	16.7457	0	34.6998	0	4.34818	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	16.7462	0	34.7004	0	4.33708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	16.7456	0	34.7000	0	4.33805	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	16.7449	0	34.7001	0	4.34547	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	16.7451	0	34.7003	0	4.35250	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	16.7472	0	34.7007	0	4.34991	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	16.7433	0	34.7004	0	4.33681	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	16.7354	0	34.6998	0	4.33691	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	16.7237	0	34.6992	0	4.33709	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	16.7010	0	34.6957	0	4.33849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	16.6806	0	34.6940	0	4.33503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	16.6710	0	34.6948	0	4.32569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	16.6531	0	34.6932	0	4.32429	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	16.6253	0	34.6910	0	4.32417	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	16.5906	0	34.6876	0	4.32396	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	16.5721	0	34.6885	0	4.31720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	16.5598	0	34.6865	0	4.31348	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	16.5520	0	34.6866	0	4.31553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	16.5491	0	34.6874	0	4.31881	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	16.5482	0	34.6878	0	4.31849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	16.5451	0	34.6877	0	4.30936	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	16.5404	0	34.6877	0	4.30685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	16.5302	0	34.6869	0	4.31045	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	16.5163	0	34.6854	0	4.31476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	16.5073	0	34.6850	0	4.30976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	16.5052	0	34.6857	0	4.30438	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	16.4951	0	34.6843	0	4.30852	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	16.4867	0	34.6842	0	4.30887	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	16.4813	0	34.6839	0	4.30303	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	16.4770	0	34.6846	0	4.29916	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	16.4579	0	34.6817	0	4.29874	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	16.4376	0	34.6799	0	4.29307	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	16.4222	0	34.6793	0	4.29142	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	16.4056	0	34.6792	0	4.29226	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	16.3705	0	34.6742	0	4.29481	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	16.3472	0	34.6735	0	4.29109	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	16.3285	0	34.6723	0	4.28932	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	16.3095	0	34.6701	0	4.28803	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	16.2982	0	34.6702	0	4.28919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	16.2968	0	34.6714	0	4.29447	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	16.2951	0	34.6716	0	4.29600	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	16.2903	0	34.6710	0	4.29076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	16.2877	0	34.6713	0	4.28514	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	16.2864	0	34.6717	0	4.28498	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	16.2858	0	34.6718	0	4.28863	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	16.2857	0	34.6719	0	4.29079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	16.2872	0	34.6721	0	4.28676	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	16.2859	0	34.6719	0	4.28464	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	16.2815	0	34.6716	0	4.28843	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	16.2778	0	34.6716	0	4.29062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	16.2744	0	34.6720	0	4.29154	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	16.2723	0	34.6714	0	4.28825	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	16.2704	0	34.6715	0	4.28350	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	16.2656	0	34.6708	0	4.28315	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	16.2579	0	34.6700	0	4.28588	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	16.2446	0	34.6693	0	4.28636	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	16.2255	0	34.6687	0	4.27685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	16.2048	0	34.6673	0	4.27231	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	16.1783	0	34.6643	0	4.27563	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	16.1535	0	34.6616	0	4.27667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	16.1358	0	34.6609	0	4.27906	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	16.1312	0	34.6616	0	4.27340	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	16.1141	0	34.6594	0	4.26642	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	16.0984	0	34.6581	0	4.26544	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	16.0877	0	34.6585	0	4.26767	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	16.0753	0	34.6571	0	4.27062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	16.0655	0	34.6575	0	4.26542	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	16.0433	0	34.6526	0	4.25719	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	16.0389	0	34.6538	0	4.25889	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	16.0399	0	34.6548	0	4.26219	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	16.0408	0	34.6553	0	4.26720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	16.0428	0	34.6559	0	4.26882	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	16.0396	0	34.6555	0	4.26263	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	16.0376	0	34.6552	0	4.26075	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	16.0395	0	34.6564	0	4.26153	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	16.0374	0	34.6557	0	4.26199	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	16.0312	0	34.6546	0	4.26274	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	16.0248	0	34.6547	0	4.26415	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	16.0083	0	34.6521	0	4.25993	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	15.9931	0	34.6512	0	4.25278	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	15.9739	0	34.6496	0	4.24867	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	15.9445	0	34.6463	0	4.25046	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	15.9147	0	34.6433	0	4.25478	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	15.8882	0	34.6412	0	4.25634	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	15.8693	0	34.6412	0	4.25040	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	15.8581	0	34.6419	0	4.23671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	15.8242	0	34.6392	0	4.22975	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	15.7535	0	34.6298	0	4.22571	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	15.6727	0	34.6206	0	4.21739	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	15.6176	0	34.6190	0	4.21264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	15.5849	0	34.6185	0	4.21640	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	15.5565	0	34.6159	0	4.21682	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	15.5319	0	34.6149	0	4.21202	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	15.5174	0	34.6170	0	4.20306	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	15.4547	0	34.6076	0	4.20496	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	15.3985	0	34.6010	0	4.20711	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	15.3683	0	34.6017	0	4.20559	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	15.3475	0	34.6021	0	4.20050	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	15.3347	0	34.6024	0	4.19660	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	15.3258	0	34.6027	0	4.20041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	15.3149	0	34.6021	0	4.20183	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	15.3064	0	34.6021	0	4.19748	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	15.3021	0	34.6027	0	4.19489	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	15.2939	0	34.6022	0	4.19455	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	15.2889	0	34.6028	0	4.19405	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	15.2863	0	34.6032	0	4.19397	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	15.2845	0	34.6033	0	4.18856	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	15.2799	0	34.6031	0	4.18349	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	15.2713	0	34.6025	0	4.18320	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	15.2547	0	34.6007	0	4.18350	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	15.2352	0	34.5986	0	4.18717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	15.2214	0	34.5984	0	4.18622	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	15.2119	0	34.5981	0	4.17304	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	15.2005	0	34.5972	0	4.17476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	15.1844	0	34.5960	0	4.18209	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	15.1595	0	34.5932	0	4.18180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	15.1307	0	34.5909	0	4.17503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	15.1273	0	34.5941	0	4.16467	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	15.0852	0	34.5872	0	4.16386	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	15.0461	0	34.5828	0	4.16656	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	15.0148	0	34.5813	0	4.16936	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	14.9931	0	34.5801	0	4.16717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	14.9834	0	34.5805	0	4.16032	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	14.9773	0	34.5804	0	4.15995	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	14.9691	0	34.5799	0	4.16183	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	14.9550	0	34.5790	0	4.16101	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	14.9333	0	34.5771	0	4.15463	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	14.9124	0	34.5761	0	4.14574	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	14.8860	0	34.5739	0	4.14582	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	14.8481	0	34.5681	0	4.14927	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	14.8191	0	34.5672	0	4.15188	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	14.8096	0	34.5690	0	4.14761	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	14.7962	0	34.5678	0	4.14245	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	14.7723	0	34.5646	0	4.14180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	14.7519	0	34.5624	0	4.13929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	14.7413	0	34.5628	0	4.13557	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	14.7361	0	34.5634	0	4.13389	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	14.7321	0	34.5640	0	4.13419	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	14.7219	0	34.5629	0	4.13722	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	14.7095	0	34.5618	0	4.13962	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	14.7023	0	34.5623	0	4.13334	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	14.6845	0	34.5599	0	4.13007	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	14.6641	0	34.5579	0	4.12985	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	14.6423	0	34.5557	0	4.12965	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	14.6253	0	34.5552	0	4.12742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	14.6171	0	34.5556	0	4.13180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	14.6152	0	34.5555	0	4.13174	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	14.6198	0	34.5564	0	4.12803	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	14.6236	0	34.5580	0	4.12733	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	14.6150	0	34.5569	0	4.12539	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	14.5941	0	34.5539	0	4.12493	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	14.5749	0	34.5520	0	4.12177	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	14.5703	0	34.5540	0	4.11791	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	14.5657	0	34.5534	0	4.11547	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	14.5589	0	34.5528	0	4.11506	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	14.5551	0	34.5527	0	4.11742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	14.5508	0	34.5520	0	4.11876	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	14.5350	0	34.5502	0	4.11660	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	14.5077	0	34.5484	0	4.11611	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	14.4703	0	34.5429	0	4.11534	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	14.4335	0	34.5395	0	4.10683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	14.3947	0	34.5384	0	4.09072	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	14.3329	0	34.5324	0	4.07513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	14.2481	0	34.5233	0	4.07236	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	14.1507	0	34.5107	0	4.07618	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	14.0530	0	34.5004	0	4.07942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	13.9893	0	34.5031	0	4.06490	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	13.9729	0	34.5064	0	4.05928	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	13.9197	0	34.4994	0	4.06607	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	13.8542	0	34.4921	0	4.06774	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	13.8109	0	34.4904	0	4.05831	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	13.7948	0	34.4922	0	4.04718	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	13.7721	0	34.4906	0	4.04636	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	13.7290	0	34.4867	0	4.04811	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	13.6681	0	34.4789	0	4.04533	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	13.6151	0	34.4760	0	4.03914	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	13.5876	0	34.4777	0	4.03600	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	13.5566	0	34.4752	0	4.03638	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	13.5183	0	34.4727	0	4.03249	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	13.4760	0	34.4694	0	4.02383	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	13.4485	0	34.4676	0	4.02228	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	13.4274	0	34.4672	0	4.02469	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	13.4037	0	34.4652	0	4.02651	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	13.3827	0	34.4648	0	4.02456	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	13.3693	0	34.4651	0	4.02024	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	13.3525	0	34.4643	0	4.01805	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	13.3174	0	34.4608	0	4.01593	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	13.2670	0	34.4547	0	4.01460	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	13.2136	0	34.4509	0	4.01264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	13.1743	0	34.4486	0	4.01248	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	13.1530	0	34.4484	0	4.01803	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	13.1387	0	34.4478	0	4.01716	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	13.1309	0	34.4486	0	4.01017	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	13.1195	0	34.4492	0	4.00409	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	13.0808	0	34.4463	0	3.99990	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	13.0054	0	34.4340	0	3.99764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	12.9412	0	34.4284	0	3.99535	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	12.9090	0	34.4301	0	3.98857	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	12.8937	0	34.4306	0	3.98739	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	12.8730	0	34.4287	0	3.99030	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	12.8468	0	34.4268	0	3.99174	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	12.8111	0	34.4250	0	3.98916	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	12.7695	0	34.4208	0	3.98336	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	12.7444	0	34.4193	0	3.98094	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	12.7266	0	34.4193	0	3.98549	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	12.7066	0	34.4168	0	3.98683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	12.6919	0	34.4167	0	3.98342	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	12.6852	0	34.4179	0	3.97724	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	12.6409	0	34.4154	0	3.97235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	12.5161	0	34.3957	0	3.96595	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	12.4380	0	34.3923	0	3.96247	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	12.4011	0	34.3931	0	3.96112	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	12.3732	0	34.3922	0	3.96221	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	12.3386	0	34.3903	0	3.95664	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	12.2813	0	34.3843	0	3.94340	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	12.2299	0	34.3817	0	3.93352	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	12.1596	0	34.3764	0	3.92915	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	12.0469	0	34.3619	0	3.92151	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	11.9376	0	34.3531	0	3.91531	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	11.8755	0	34.3537	0	3.91622	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	11.8282	0	34.3522	0	3.91492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	11.7905	0	34.3507	0	3.90646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	11.7604	0	34.3495	0	3.89826	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	11.7228	0	34.3455	0	3.89684	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	11.6815	0	34.3410	0	3.90081	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	11.6397	0	34.3383	0	3.90624	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	11.6115	0	34.3388	0	3.89817	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	11.5930	0	34.3418	0	3.87627	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	11.5211	0	34.3337	0	3.87364	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	11.4217	0	34.3226	0	3.87190	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	11.3218	0	34.3096	0	3.86767	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	11.2771	0	34.3139	0	3.85945	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	11.2508	0	34.3155	0	3.85237	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	11.2116	0	34.3112	0	3.84701	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	11.1770	0	34.3095	0	3.84531	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	11.1497	0	34.3086	0	3.84418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	11.1428	0	34.3119	0	3.84364	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	11.1417	0	34.3128	0	3.83781	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	11.1371	0	34.3131	0	3.83592	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	11.1317	0	34.3138	0	3.83504	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	11.1141	0	34.3129	0	3.83436	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	11.0752	0	34.3069	0	3.83414	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	11.0489	0	34.3076	0	3.82464	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	11.0315	0	34.3071	0	3.81629	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	11.0095	0	34.3050	0	3.81699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	10.9884	0	34.3033	0	3.81939	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	10.9770	0	34.3044	0	3.82805	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	10.9695	0	34.3056	0	3.79656	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	10.9209	0	34.3024	0	3.77264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	10.8052	0	34.2938	0	3.76405	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	10.6202	0	34.2651	0	3.76191	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	10.4674	0	34.2523	0	3.75606	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	10.3908	0	34.2560	0	3.74456	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	10.3664	0	34.2589	0	3.73488	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	10.3379	0	34.2594	0	3.72854	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	10.2643	0	34.2488	0	3.72464	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	10.2060	0	34.2462	0	3.72206	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	10.1841	0	34.2481	0	3.71978	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	10.1760	0	34.2500	0	3.72023	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	10.1665	0	34.2495	0	3.71681	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	10.1551	0	34.2489	0	3.71222	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	10.1417	0	34.2483	0	3.70995	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	10.1270	0	34.2471	0	3.71052	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	10.1163	0	34.2475	0	3.71303	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	10.1069	0	34.2479	0	3.71156	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	10.0990	0	34.2485	0	3.71264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	10.0832	0	34.2474	0	3.70675	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	10.0563	0	34.2450	0	3.69510	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	10.0087	0	34.2403	0	3.68551	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	9.9252	0	34.2327	0	3.68022	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	9.8106	0	34.2206	0	3.67290	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	9.7180	0	34.2147	0	3.65421	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	9.6704	0	34.2153	0	3.64046	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	9.6303	0	34.2158	0	3.63807	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	9.5233	0	34.2045	0	3.63093	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	9.3870	0	34.1904	0	3.60004	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	9.3171	0	34.1898	0	3.56882	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	9.2425	0	34.1877	0	3.55411	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	9.1234	0	34.1730	0	3.54603	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	9.0126	0	34.1626	0	3.53789	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	8.9615	0	34.1702	0	3.52666	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	8.9453	0	34.1740	0	3.51394	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	8.9378	0	34.1744	0	3.51091	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	8.9346	0	34.1754	0	3.51011	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	8.9330	0	34.1766	0	3.51414	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	8.9327	0	34.1784	0	3.51108	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	8.9326	0	34.1801	0	3.49649	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	8.9164	0	34.1806	0	3.48221	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	8.8731	0	34.1775	0	3.47358	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	8.8051	0	34.1684	0	3.46630	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	8.7560	0	34.1686	0	3.46158	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	8.7288	0	34.1701	0	3.45747	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	8.7083	0	34.1706	0	3.44410	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	8.6843	0	34.1689	0	3.43041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	8.6572	0	34.1675	0	3.42525	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	8.6248	0	34.1658	0	3.42207	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	8.5726	0	34.1611	0	3.42058	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	8.5284	0	34.1592	0	3.41645	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	8.4971	0	34.1579	0	3.37971	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	8.4435	0	34.1514	0	3.36050	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	8.3818	0	34.1497	0	3.34666	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	8.2780	0	34.1442	0	3.33498	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	8.1731	0	34.1363	0	3.32146	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	8.1319	0	34.1412	0	3.30280	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	8.1184	0	34.1423	0	3.29133	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	8.1012	0	34.1419	0	3.28251	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	8.0810	0	34.1418	0	3.27628	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	8.0594	0	34.1412	0	3.27285	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	8.0492	0	34.1435	0	3.27103	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	8.0472	0	34.1446	0	3.26690	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	8.0449	0	34.1450	0	3.26304	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	8.0410	0	34.1456	0	3.26092	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	8.0362	0	34.1454	0	3.25754	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	8.0330	0	34.1458	0	3.25560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	8.0297	0	34.1463	0	3.25207	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	8.0248	0	34.1464	0	3.25097	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	8.0176	0	34.1464	0	3.24881	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	8.0154	0	34.1473	0	3.24756	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	8.0118	0	34.1465	0	3.24732	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	8.0077	0	34.1463	0	3.24761	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	8.0063	0	34.1469	0	3.24622	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	8.0070	0	34.1478	0	3.24439	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	8.0045	0	34.1479	0	3.23892	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	7.9952	0	34.1474	0	3.23504	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	7.9834	0	34.1464	0	3.23194	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	7.9748	0	34.1463	0	3.23430	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	7.9683	0	34.1460	0	3.23279	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	7.9624	0	34.1458	0	3.22734	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	7.9561	0	34.1458	0	3.22088	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	7.9465	0	34.1450	0	3.21731	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	7.9352	0	34.1443	0	3.21802	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	7.9240	0	34.1441	0	3.21751	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	7.9167	0	34.1441	0	3.21442	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	7.9121	0	34.1445	0	3.20551	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	7.9017	0	34.1441	0	3.19998	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	7.8805	0	34.1418	0	3.19308	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	7.8548	0	34.1402	0	3.18850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	7.8172	0	34.1373	0	3.18177	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	7.7731	0	34.1352	0	3.17156	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	7.7431	0	34.1339	0	3.16504	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	7.7301	0	34.1354	0	3.15922	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	7.7253	0	34.1371	0	3.15454	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	7.7184	0	34.1369	0	3.14766	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	7.7093	0	34.1371	0	3.14222	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	7.7022	0	34.1377	0	3.13670	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	7.6948	0	34.1377	0	3.13636	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	7.6866	0	34.1375	0	3.13627	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	7.6803	0	34.1377	0	3.12946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	7.6713	0	34.1375	0	3.11808	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	7.6503	0	34.1369	0	3.10865	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	7.6137	0	34.1328	0	3.10345	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	7.5801	0	34.1308	0	3.09941	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	7.5595	0	34.1314	0	3.09610	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	7.5499	0	34.1325	0	3.08526	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	7.5423	0	34.1324	0	3.07455	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	7.5233	0	34.1320	0	3.06795	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	7.4926	0	34.1292	0	3.06305	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	7.4659	0	34.1293	0	3.05866	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	7.4512	0	34.1303	0	3.05311	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	7.4464	0	34.1311	0	3.04797	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	626.0	0	SC	8	7.4396	0	34.1311	0	3.04615	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	627.0	0	SC	8	7.4346	0	34.1316	0	3.04318	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	628.0	0	SC	8	7.4312	0	34.1318	0	3.03986	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	629.0	0	SC	8	7.4288	0	34.1320	0	3.03625	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.0000	0	630.0	0	SC	8	7.4253	0	34.1321	0	3.03403	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	28.0239	0	34.1555	0	3.79211	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	28.0340	0	34.6590	0	3.78663	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	28.0105	0	34.6298	0	4.13387	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	27.9942	0	34.6181	0	4.35079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	27.9820	0	34.6180	0	4.33451	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	27.9634	0	34.6167	0	4.34656	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	27.9542	0	34.6167	0	4.35176	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	27.9500	0	34.6173	0	4.35205	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	27.9328	0	34.6162	0	4.35294	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	27.9053	0	34.6164	0	4.36374	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	27.8612	0	34.6136	0	4.37782	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	27.8084	0	34.6131	0	4.40161	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	27.7304	0	34.6108	0	4.42949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	27.6157	0	34.6122	0	4.46490	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	27.3730	0	34.6047	0	4.51022	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	27.0324	0	34.5948	0	4.54352	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	26.6372	0	34.5856	0	4.56326	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	26.2673	0	34.5834	0	4.57870	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	26.0817	0	34.5990	0	4.60113	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	26.0335	0	34.6071	0	4.61821	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	25.9879	0	34.6114	0	4.63964	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	25.9568	0	34.6165	0	4.65282	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	25.9279	0	34.6212	0	4.65946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	25.8805	0	34.6257	0	4.68171	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	25.7794	0	34.6320	0	4.70103	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	25.4931	0	34.6325	0	4.71143	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	25.1509	0	34.6328	0	4.72223	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	25.0163	0	34.6429	0	4.73180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	24.9748	0	34.6457	0	4.72597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	24.9369	0	34.6449	0	4.72187	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	24.9077	0	34.6450	0	4.72209	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	24.8773	0	34.6454	0	4.71687	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	24.8180	0	34.6405	0	4.71550	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	24.7523	0	34.6403	0	4.72293	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	24.6523	0	34.6338	0	4.73632	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	24.5885	0	34.6371	0	4.74166	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	24.5296	0	34.6437	0	4.74296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	24.4271	0	34.6446	0	4.74239	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	24.3154	0	34.6472	0	4.74489	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	24.2122	0	34.6512	0	4.75569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	24.1165	0	34.6555	0	4.76539	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	24.0141	0	34.6612	0	4.76949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	23.9137	0	34.6706	0	4.77429	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	23.7143	0	34.6763	0	4.79369	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	23.5105	0	34.6791	0	4.80667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	23.4249	0	34.6923	0	4.79560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	23.3855	0	34.6976	0	4.78365	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	23.3247	0	34.7024	0	4.79939	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	23.1378	0	34.7046	0	4.81545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	22.8694	0	34.7059	0	4.82871	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	22.6516	0	34.7136	0	4.82763	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	22.5290	0	34.7199	0	4.83601	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	22.4217	0	34.7228	0	4.85067	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	22.2614	0	34.7271	0	4.86929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	22.0628	0	34.7253	0	4.88319	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	21.9322	0	34.7317	0	4.89482	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	21.8518	0	34.7367	0	4.91548	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	21.7634	0	34.7406	0	4.92638	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	21.6527	0	34.7379	0	4.93398	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	21.5889	0	34.7416	0	4.94499	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	21.5592	0	34.7462	0	4.95722	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	21.5330	0	34.7485	0	4.96614	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	21.5029	0	34.7510	0	4.97398	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	21.4882	0	34.7550	0	4.98460	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	21.4796	0	34.7563	0	4.99875	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	21.4710	0	34.7582	0	5.01180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	21.4582	0	34.7601	0	5.03665	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	21.4347	0	34.7617	0	5.05780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	21.3930	0	34.7627	0	5.07194	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	21.3414	0	34.7639	0	5.08606	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	21.2561	0	34.7671	0	5.07418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	21.0693	0	34.7563	0	5.05443	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	20.9018	0	34.7472	0	5.03542	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	20.7742	0	34.7536	0	5.02984	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	20.5805	0	34.7456	0	5.02264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	20.4429	0	34.7484	0	5.00210	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	20.3897	0	34.7523	0	4.98798	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	20.3560	0	34.7545	0	4.98079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	20.3134	0	34.7559	0	4.98078	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	20.2713	0	34.7572	0	4.97343	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	20.2458	0	34.7595	0	4.96877	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	20.2306	0	34.7619	0	4.96412	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	20.2124	0	34.7631	0	4.95841	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	20.1892	0	34.7644	0	4.94364	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	20.1667	0	34.7657	0	4.91822	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	20.1469	0	34.7672	0	4.88991	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	20.1176	0	34.7688	0	4.86453	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	20.0604	0	34.7693	0	4.84054	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	19.9849	0	34.7717	0	4.82536	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	19.8978	0	34.7737	0	4.82484	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	19.8178	0	34.7756	0	4.82787	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	19.7476	0	34.7783	0	4.81432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	19.7046	0	34.7832	0	4.76855	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	19.6538	0	34.7812	0	4.74303	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	19.6167	0	34.7817	0	4.73217	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	19.5936	0	34.7845	0	4.72358	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	19.5786	0	34.7870	0	4.71339	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	19.5672	0	34.7886	0	4.70792	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	19.5568	0	34.7893	0	4.70657	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	19.5518	0	34.7900	0	4.69526	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	19.5493	0	34.7907	0	4.68767	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	19.5475	0	34.7917	0	4.68301	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	19.5432	0	34.7925	0	4.68415	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	19.5379	0	34.7928	0	4.65694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	19.5332	0	34.7928	0	4.62147	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	19.5216	0	34.7933	0	4.59443	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	19.4924	0	34.7929	0	4.57913	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	19.4403	0	34.7900	0	4.56706	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	19.3690	0	34.7860	0	4.55644	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	19.2722	0	34.7824	0	4.55140	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	19.1667	0	34.7777	0	4.55384	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	19.1217	0	34.7803	0	4.55676	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	19.1091	0	34.7816	0	4.54832	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	19.1028	0	34.7822	0	4.54565	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	19.0986	0	34.7826	0	4.54648	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	19.0931	0	34.7829	0	4.54599	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	19.0872	0	34.7839	0	4.54153	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	19.0826	0	34.7853	0	4.53729	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	19.0758	0	34.7871	0	4.53340	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	19.0623	0	34.7886	0	4.53338	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	19.0347	0	34.7891	0	4.53048	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	19.0018	0	34.7879	0	4.52316	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	18.9765	0	34.7876	0	4.52188	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	18.9573	0	34.7878	0	4.52192	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	18.9429	0	34.7877	0	4.52521	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	18.9329	0	34.7886	0	4.52844	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	18.9250	0	34.7890	0	4.52357	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	18.9170	0	34.7889	0	4.52336	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	18.9096	0	34.7891	0	4.52217	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	18.9024	0	34.7902	0	4.51816	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	18.8930	0	34.7906	0	4.51794	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	18.8814	0	34.7912	0	4.52080	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	18.8679	0	34.7910	0	4.51985	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	18.8572	0	34.7915	0	4.51501	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	18.8472	0	34.7921	0	4.51504	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	18.8335	0	34.7920	0	4.51354	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	18.8105	0	34.7911	0	4.50836	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	18.7796	0	34.7898	0	4.50534	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	18.7452	0	34.7890	0	4.49958	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	18.7079	0	34.7871	0	4.50046	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	18.6743	0	34.7867	0	4.50827	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	18.6485	0	34.7870	0	4.50890	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	18.6284	0	34.7867	0	4.49902	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	18.6187	0	34.7876	0	4.49530	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	18.6144	0	34.7883	0	4.48847	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	18.6091	0	34.7891	0	4.48874	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	18.6033	0	34.7895	0	4.48941	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	18.5998	0	34.7898	0	4.48546	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	18.5977	0	34.7903	0	4.48896	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	18.5940	0	34.7909	0	4.49511	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	18.5876	0	34.7905	0	4.49539	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	18.5805	0	34.7906	0	4.49315	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	18.5724	0	34.7910	0	4.48911	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	18.5612	0	34.7911	0	4.48442	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	18.5452	0	34.7907	0	4.48332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	18.5269	0	34.7894	0	4.48451	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	18.5176	0	34.7905	0	4.48598	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	18.5150	0	34.7912	0	4.49066	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	18.5138	0	34.7915	0	4.49263	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	18.5102	0	34.7918	0	4.49440	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	18.4981	0	34.7912	0	4.50124	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	18.4794	0	34.7903	0	4.51203	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	18.4599	0	34.7905	0	4.52312	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	18.4350	0	34.7895	0	4.53017	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	18.4053	0	34.7884	0	4.53660	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	18.3707	0	34.7863	0	4.53986	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	18.3406	0	34.7852	0	4.54282	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	18.3183	0	34.7847	0	4.54771	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	18.3015	0	34.7848	0	4.54694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	18.2867	0	34.7844	0	4.54237	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	18.2774	0	34.7849	0	4.53676	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.2719	0	34.7853	0	4.54375	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.2642	0	34.7854	0	4.54683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.2547	0	34.7854	0	4.54332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.2482	0	34.7859	0	4.54164	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.2358	0	34.7854	0	4.54710	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.2179	0	34.7838	0	4.55143	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.2014	0	34.7833	0	4.55296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.1873	0	34.7830	0	4.56052	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.1770	0	34.7828	0	4.56973	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.1708	0	34.7828	0	4.57142	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.1620	0	34.7822	0	4.57531	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.1472	0	34.7809	0	4.57279	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.1318	0	34.7804	0	4.57065	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.1170	0	34.7805	0	4.57770	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.1005	0	34.7798	0	4.57289	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.0843	0	34.7793	0	4.56868	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.0713	0	34.7793	0	4.56289	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.0615	0	34.7796	0	4.56304	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.0461	0	34.7798	0	4.56513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.0123	0	34.7769	0	4.56675	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	17.9811	0	34.7763	0	4.57097	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	17.9596	0	34.7761	0	4.57229	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	17.9390	0	34.7751	0	4.56744	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	17.9201	0	34.7751	0	4.56850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	17.8964	0	34.7733	0	4.57084	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	17.8761	0	34.7727	0	4.56516	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	17.8610	0	34.7727	0	4.56347	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	17.8470	0	34.7722	0	4.56575	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	17.8294	0	34.7711	0	4.54947	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	17.8126	0	34.7702	0	4.51928	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	17.7959	0	34.7704	0	4.50104	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	17.7692	0	34.7693	0	4.49479	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	17.7433	0	34.7684	0	4.49020	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	17.7297	0	34.7699	0	4.47960	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	17.7251	0	34.7706	0	4.46667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	17.7203	0	34.7710	0	4.45646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	17.7110	0	34.7710	0	4.45326	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	17.6985	0	34.7702	0	4.44796	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	17.6877	0	34.7703	0	4.43703	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	17.6795	0	34.7706	0	4.42507	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	17.6702	0	34.7709	0	4.42124	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	17.6577	0	34.7705	0	4.42000	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	17.6508	0	34.7705	0	4.41970	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	17.6491	0	34.7709	0	4.41681	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	17.6474	0	34.7713	0	4.41242	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	17.6425	0	34.7714	0	4.40739	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	17.6306	0	34.7710	0	4.40116	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	17.6119	0	34.7689	0	4.40235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	17.6047	0	34.7696	0	4.40143	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	17.6012	0	34.7696	0	4.40114	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	17.5991	0	34.7698	0	4.39854	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	17.5988	0	34.7703	0	4.40239	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	17.5990	0	34.7703	0	4.40496	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	17.5994	0	34.7702	0	4.40466	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	17.5993	0	34.7705	0	4.40107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	17.6001	0	34.7707	0	4.39930	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	17.5977	0	34.7706	0	4.39972	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	17.5927	0	34.7699	0	4.40262	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	17.5890	0	34.7699	0	4.40180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	17.5869	0	34.7697	0	4.39796	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	17.5863	0	34.7699	0	4.40157	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	17.5848	0	34.7703	0	4.39843	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	17.5799	0	34.7702	0	4.39120	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	17.5642	0	34.7683	0	4.38440	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	17.5284	0	34.7658	0	4.38354	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	17.4732	0	34.7598	0	4.37896	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	17.4312	0	34.7570	0	4.37425	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	17.4067	0	34.7574	0	4.37064	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	17.3812	0	34.7566	0	4.37098	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	17.3430	0	34.7524	0	4.37042	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	17.3154	0	34.7517	0	4.36485	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	17.2921	0	34.7508	0	4.35361	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	17.2655	0	34.7480	0	4.35095	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	17.2421	0	34.7463	0	4.35258	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	17.2255	0	34.7457	0	4.35614	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	17.2164	0	34.7461	0	4.36002	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	17.2116	0	34.7465	0	4.36076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	17.2050	0	34.7459	0	4.35290	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	17.1947	0	34.7453	0	4.34966	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	17.1765	0	34.7439	0	4.34369	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	17.1492	0	34.7420	0	4.33893	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	17.1104	0	34.7379	0	4.33349	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	17.0671	0	34.7355	0	4.33076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	17.0125	0	34.7305	0	4.32509	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	16.9767	0	34.7280	0	4.32006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	16.9623	0	34.7284	0	4.31500	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	16.9428	0	34.7270	0	4.31542	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	16.9123	0	34.7247	0	4.31367	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	16.8716	0	34.7198	0	4.30692	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	16.8361	0	34.7188	0	4.30174	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	16.7849	0	34.7145	0	4.29186	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	16.7284	0	34.7077	0	4.28843	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	16.6857	0	34.7062	0	4.28899	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	16.6427	0	34.7031	0	4.28562	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	16.6032	0	34.6997	0	4.28019	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	16.5740	0	34.6989	0	4.27714	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	16.5381	0	34.6954	0	4.27411	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	16.5081	0	34.6935	0	4.27047	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	16.4846	0	34.6923	0	4.27090	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	16.4625	0	34.6904	0	4.26899	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	16.4419	0	34.6888	0	4.25999	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	16.4300	0	34.6897	0	4.26198	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	16.4199	0	34.6896	0	4.26043	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	16.4073	0	34.6887	0	4.25601	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	16.3974	0	34.6889	0	4.25451	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	16.3817	0	34.6877	0	4.25596	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	16.3529	0	34.6851	0	4.25005	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	16.3155	0	34.6830	0	4.24024	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	16.2618	0	34.6741	0	4.23920	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	16.2283	0	34.6720	0	4.23890	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	16.2077	0	34.6711	0	4.24041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	16.1930	0	34.6711	0	4.24184	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	16.1838	0	34.6715	0	4.23924	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	16.1732	0	34.6712	0	4.24179	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	16.1544	0	34.6695	0	4.23844	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	16.1326	0	34.6673	0	4.23490	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	16.1158	0	34.6665	0	4.23699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	16.1026	0	34.6660	0	4.23770	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	16.0901	0	34.6652	0	4.23600	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	16.0801	0	34.6647	0	4.23727	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	16.0691	0	34.6641	0	4.23763	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	16.0533	0	34.6618	0	4.23641	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	16.0404	0	34.6616	0	4.23066	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	16.0095	0	34.6596	0	4.22563	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	15.9512	0	34.6522	0	4.22192	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	15.9100	0	34.6479	0	4.22590	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	15.8896	0	34.6477	0	4.22691	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	15.8805	0	34.6483	0	4.22482	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	15.8728	0	34.6485	0	4.22287	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	15.8489	0	34.6468	0	4.21784	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	15.8044	0	34.6401	0	4.21561	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	15.7733	0	34.6383	0	4.21695	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	15.7563	0	34.6391	0	4.21667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	15.7373	0	34.6371	0	4.21298	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	15.7247	0	34.6364	0	4.21027	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	15.7215	0	34.6367	0	4.20946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	15.7193	0	34.6372	0	4.21306	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	15.7162	0	34.6376	0	4.21413	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	15.7057	0	34.6365	0	4.20477	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	15.6840	0	34.6344	0	4.19442	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	15.6603	0	34.6325	0	4.19030	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	15.6311	0	34.6296	0	4.18879	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	15.5965	0	34.6254	0	4.18843	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	15.5722	0	34.6248	0	4.18529	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	15.5585	0	34.6247	0	4.17740	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	15.5470	0	34.6239	0	4.16926	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	15.5319	0	34.6228	0	4.16806	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	15.5023	0	34.6214	0	4.17074	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	15.4173	0	34.6105	0	4.16901	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	15.3378	0	34.6041	0	4.16606	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	15.2830	0	34.5991	0	4.16032	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	15.2427	0	34.5960	0	4.15793	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	15.2061	0	34.5936	0	4.15777	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	15.1717	0	34.5907	0	4.15643	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	15.1408	0	34.5882	0	4.15579	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	15.1175	0	34.5876	0	4.15763	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	15.1043	0	34.5878	0	4.16062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	15.0946	0	34.5879	0	4.16239	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	15.0837	0	34.5876	0	4.16142	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	15.0765	0	34.5871	0	4.15771	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	15.0728	0	34.5875	0	4.15520	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	15.0664	0	34.5880	0	4.15208	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	15.0510	0	34.5862	0	4.14921	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	15.0321	0	34.5845	0	4.14772	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	15.0193	0	34.5837	0	4.14810	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	15.0141	0	34.5845	0	4.14858	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	15.0064	0	34.5842	0	4.15174	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	14.9924	0	34.5830	0	4.15394	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	14.9765	0	34.5818	0	4.15467	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	14.9538	0	34.5802	0	4.15585	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	14.9151	0	34.5747	0	4.15666	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	14.8799	0	34.5722	0	4.15304	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	14.8458	0	34.5693	0	4.15461	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	14.8150	0	34.5669	0	4.14641	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	14.7843	0	34.5651	0	4.13578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	14.7366	0	34.5608	0	4.13107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	14.6537	0	34.5532	0	4.12868	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	14.5452	0	34.5391	0	4.12192	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	14.4786	0	34.5372	0	4.11107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	14.4475	0	34.5374	0	4.10189	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	14.4112	0	34.5342	0	4.09596	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	14.3802	0	34.5318	0	4.09564	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	14.3628	0	34.5325	0	4.09012	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	14.3462	0	34.5327	0	4.08513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	14.3175	0	34.5298	0	4.08314	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	14.2859	0	34.5275	0	4.08052	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	14.2539	0	34.5249	0	4.07376	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	14.2303	0	34.5239	0	4.06906	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	14.2115	0	34.5232	0	4.06864	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	14.1919	0	34.5224	0	4.06882	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	14.1711	0	34.5213	0	4.06619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	14.1546	0	34.5213	0	4.06254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	14.1372	0	34.5196	0	4.06025	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	14.1261	0	34.5193	0	4.05931	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	14.1173	0	34.5190	0	4.05881	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	14.1103	0	34.5198	0	4.05392	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	14.0914	0	34.5184	0	4.05021	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	14.0557	0	34.5133	0	4.04767	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	14.0342	0	34.5126	0	4.04509	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	14.0187	0	34.5123	0	4.04026	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	14.0001	0	34.5115	0	4.03936	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	13.9744	0	34.5083	0	4.03994	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	13.9588	0	34.5084	0	4.04045	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	13.9543	0	34.5090	0	4.03587	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	13.9490	0	34.5084	0	4.03313	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	13.9452	0	34.5083	0	4.03538	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	13.9430	0	34.5087	0	4.03921	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	13.9420	0	34.5089	0	4.03904	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	13.9423	0	34.5095	0	4.03776	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	13.9433	0	34.5101	0	4.03831	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	13.9436	0	34.5103	0	4.03903	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	13.9435	0	34.5105	0	4.03623	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	13.9411	0	34.5102	0	4.03149	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	13.9366	0	34.5101	0	4.03105	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	13.9302	0	34.5097	0	4.03368	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	13.9191	0	34.5084	0	4.03280	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	13.9029	0	34.5067	0	4.02922	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	13.8786	0	34.5046	0	4.02908	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	13.8464	0	34.5009	0	4.02623	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	13.8191	0	34.4988	0	4.02163	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	13.7948	0	34.4982	0	4.01882	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	13.7619	0	34.4941	0	4.01469	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	13.7449	0	34.4938	0	4.01353	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	13.7351	0	34.4942	0	4.01991	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	13.7184	0	34.4930	0	4.01895	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	13.6954	0	34.4907	0	4.00461	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	13.6651	0	34.4900	0	3.98947	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	13.5737	0	34.4799	0	3.98793	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	13.4585	0	34.4633	0	3.99035	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	13.3782	0	34.4594	0	3.98758	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	13.3369	0	34.4605	0	3.98176	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	13.3155	0	34.4605	0	3.97610	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	13.2836	0	34.4578	0	3.97399	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	13.2404	0	34.4531	0	3.97388	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	13.1978	0	34.4504	0	3.97315	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	13.1657	0	34.4489	0	3.97694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	13.1424	0	34.4488	0	3.97640	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	13.1128	0	34.4462	0	3.97268	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	13.0883	0	34.4451	0	3.97549	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	13.0543	0	34.4424	0	3.97651	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	13.0066	0	34.4366	0	3.97553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	12.9695	0	34.4340	0	3.97706	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	12.9511	0	34.4345	0	3.98012	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	12.9382	0	34.4340	0	3.98272	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	12.9264	0	34.4334	0	3.98132	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	12.9100	0	34.4326	0	3.97764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	12.8746	0	34.4299	0	3.97443	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	12.8093	0	34.4229	0	3.97014	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	12.7414	0	34.4166	0	3.96656	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	12.6943	0	34.4137	0	3.96661	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	12.6612	0	34.4122	0	3.96920	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	12.6383	0	34.4115	0	3.97512	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	12.6262	0	34.4121	0	3.97919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	12.6129	0	34.4113	0	3.96143	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	12.5819	0	34.4094	0	3.95114	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	12.5133	0	34.4034	0	3.94571	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	12.3667	0	34.3880	0	3.94507	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	12.1727	0	34.3614	0	3.94612	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	12.0776	0	34.3637	0	3.94691	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	12.0611	0	34.3661	0	3.94707	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	12.0589	0	34.3671	0	3.94569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	12.0586	0	34.3686	0	3.94633	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	12.0585	0	34.3696	0	3.94644	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	12.0569	0	34.3705	0	3.94611	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	12.0532	0	34.3716	0	3.94346	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	12.0395	0	34.3712	0	3.93722	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	12.0130	0	34.3680	0	3.93376	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	11.9905	0	34.3667	0	3.93228	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	11.9732	0	34.3657	0	3.93188	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	11.9636	0	34.3668	0	3.93442	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	11.9599	0	34.3676	0	3.93379	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	11.9534	0	34.3671	0	3.93021	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	11.9456	0	34.3666	0	3.93039	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	11.9288	0	34.3649	0	3.92806	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	11.8961	0	34.3609	0	3.92694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	11.8664	0	34.3590	0	3.92192	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	11.8450	0	34.3593	0	3.91344	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	11.8147	0	34.3570	0	3.90922	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	11.7748	0	34.3539	0	3.90711	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	11.7382	0	34.3508	0	3.90248	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	11.7221	0	34.3515	0	3.89272	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	11.7112	0	34.3515	0	3.88725	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	11.6944	0	34.3507	0	3.88385	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	11.6636	0	34.3491	0	3.88079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	11.6185	0	34.3435	0	3.87745	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	11.5931	0	34.3440	0	3.87672	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	11.5576	0	34.3411	0	3.87463	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	11.5073	0	34.3355	0	3.87329	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	11.4542	0	34.3327	0	3.87516	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	11.3901	0	34.3267	0	3.86870	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	11.3299	0	34.3205	0	3.86065	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	11.2807	0	34.3196	0	3.85548	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	11.2028	0	34.3113	0	3.85054	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	11.1239	0	34.3027	0	3.84754	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	11.0925	0	34.3047	0	3.84262	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	11.0771	0	34.3062	0	3.83777	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	11.0619	0	34.3060	0	3.83563	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	11.0431	0	34.3054	0	3.83345	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	11.0196	0	34.3036	0	3.82651	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	11.0006	0	34.3034	0	3.82106	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	10.9775	0	34.3032	0	3.81316	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	10.9282	0	34.2982	0	3.80503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	10.8621	0	34.2928	0	3.80024	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	10.8059	0	34.2895	0	3.79625	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	10.7670	0	34.2875	0	3.78957	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	10.7472	0	34.2878	0	3.78210	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	10.7360	0	34.2890	0	3.77624	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	10.7084	0	34.2869	0	3.77317	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	10.6762	0	34.2848	0	3.76894	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	10.6518	0	34.2835	0	3.76677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	10.6389	0	34.2834	0	3.76647	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	10.6330	0	34.2841	0	3.76266	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	10.6240	0	34.2843	0	3.75476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	10.5979	0	34.2824	0	3.74201	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	10.5588	0	34.2792	0	3.73505	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	10.5211	0	34.2764	0	3.73259	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	10.4890	0	34.2748	0	3.72987	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	10.4636	0	34.2743	0	3.72329	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	10.4382	0	34.2733	0	3.72051	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	10.3976	0	34.2681	0	3.72265	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	10.3495	0	34.2634	0	3.72492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	10.3106	0	34.2610	0	3.72080	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	10.2939	0	34.2620	0	3.71079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	10.2743	0	34.2611	0	3.69718	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	10.2357	0	34.2577	0	3.68519	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	10.1827	0	34.2537	0	3.67421	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	10.1344	0	34.2503	0	3.67023	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	10.1110	0	34.2516	0	3.66029	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	10.1003	0	34.2539	0	3.65541	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	10.0862	0	34.2541	0	3.64700	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	10.0729	0	34.2539	0	3.64596	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	10.0616	0	34.2534	0	3.64319	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	10.0524	0	34.2535	0	3.63990	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	10.0427	0	34.2540	0	3.63204	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	10.0184	0	34.2526	0	3.62694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	9.9634	0	34.2457	0	3.62444	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	9.9069	0	34.2401	0	3.62243	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	9.8707	0	34.2394	0	3.61977	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	9.8561	0	34.2394	0	3.61708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	9.8442	0	34.2404	0	3.61665	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	9.8103	0	34.2365	0	3.61899	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	9.7718	0	34.2329	0	3.61870	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	9.7439	0	34.2301	0	3.61968	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	9.7239	0	34.2285	0	3.61953	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	9.7114	0	34.2283	0	3.62054	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	9.7038	0	34.2289	0	3.62404	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	9.7003	0	34.2291	0	3.62483	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	9.6986	0	34.2293	0	3.62604	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	9.6938	0	34.2292	0	3.62863	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	9.6861	0	34.2285	0	3.63108	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	9.6784	0	34.2283	0	3.62553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	9.6659	0	34.2276	0	3.61973	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	9.6385	0	34.2249	0	3.61768	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	9.5930	0	34.2213	0	3.61373	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	9.5275	0	34.2115	0	3.61119	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	9.4766	0	34.2095	0	3.60456	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	9.4287	0	34.2087	0	3.59997	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	9.3596	0	34.1990	0	3.59319	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	9.3050	0	34.1972	0	3.58296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	9.2556	0	34.1945	0	3.57272	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	9.2012	0	34.1899	0	3.56583	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	9.1478	0	34.1866	0	3.55976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	9.1048	0	34.1859	0	3.55503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	9.0700	0	34.1831	0	3.55081	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	9.0520	0	34.1829	0	3.54708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	9.0462	0	34.1846	0	3.54447	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	9.0436	0	34.1856	0	3.54341	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	9.0432	0	34.1870	0	3.54161	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	9.0429	0	34.1878	0	3.54159	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	9.0421	0	34.1876	0	3.53948	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	9.0419	0	34.1883	0	3.53594	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	9.0420	0	34.1892	0	3.53539	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	9.0433	0	34.1896	0	3.53459	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	9.0428	0	34.1903	0	3.53354	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	9.0384	0	34.1898	0	3.53364	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	9.0334	0	34.1895	0	3.53285	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	9.0284	0	34.1892	0	3.53045	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	9.0241	0	34.1893	0	3.52838	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	9.0175	0	34.1893	0	3.52699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	9.0065	0	34.1885	0	3.52590	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	8.9955	0	34.1883	0	3.52037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	8.9776	0	34.1880	0	3.51140	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	8.9447	0	34.1839	0	3.50706	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	8.9166	0	34.1816	0	3.50465	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	8.8995	0	34.1811	0	3.50213	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	8.8904	0	34.1816	0	3.50263	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	8.8826	0	34.1818	0	3.50123	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	8.8784	0	34.1827	0	3.49133	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	8.8717	0	34.1827	0	3.48340	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	8.8524	0	34.1820	0	3.47668	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	8.8020	0	34.1758	0	3.46845	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	8.7441	0	34.1723	0	3.45926	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	8.6948	0	34.1699	0	3.44211	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	8.6364	0	34.1662	0	3.42536	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	8.5598	0	34.1585	0	3.41529	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	8.4759	0	34.1515	0	3.40777	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	8.3952	0	34.1452	0	3.40024	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	8.3394	0	34.1454	0	3.38852	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	8.3078	0	34.1464	0	3.37720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	8.2696	0	34.1418	0	3.37339	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	8.2365	0	34.1400	0	3.37148	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	8.2128	0	34.1397	0	3.36583	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	8.1977	0	34.1400	0	3.35889	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	8.1848	0	34.1401	0	3.35248	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	8.1649	0	34.1393	0	3.34578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	8.1320	0	34.1367	0	3.33876	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	8.0964	0	34.1356	0	3.33462	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	8.0633	0	34.1343	0	3.33003	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	8.0371	0	34.1332	0	3.32362	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	8.0207	0	34.1333	0	3.31729	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	8.0047	0	34.1332	0	3.31170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	7.9810	0	34.1318	0	3.30709	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	7.9530	0	34.1310	0	3.29560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	7.9143	0	34.1291	0	3.28413	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	7.8621	0	34.1269	0	3.26948	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	7.7867	0	34.1202	0	3.25235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	7.7278	0	34.1176	0	3.23823	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	7.6740	0	34.1160	0	3.22558	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	7.6066	0	34.1095	0	3.21046	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	7.5611	0	34.1095	0	3.19586	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	7.5243	0	34.1095	0	3.18182	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	7.4857	0	34.1085	0	3.16851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	7.4411	0	34.1083	0	3.15660	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	7.3956	0	34.1061	0	3.14730	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	7.3786	0	34.1074	0	3.14144	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	7.3739	0	34.1086	0	3.13629	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	7.3710	0	34.1095	0	3.13335	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	7.3683	0	34.1102	0	3.13111	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	7.3653	0	34.1107	0	3.12632	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	7.3619	0	34.1111	0	3.12185	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	7.3569	0	34.1118	0	3.11923	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	7.3490	0	34.1118	0	3.11672	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	7.3409	0	34.1119	0	3.11041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	7.3349	0	34.1127	0	3.09851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	7.3244	0	34.1126	0	3.09028	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	7.3014	0	34.1117	0	3.08373	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	7.2686	0	34.1101	0	3.07505	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	7.2432	0	34.1112	0	3.05832	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	7.2173	0	34.1121	0	3.03495	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	7.1722	0	34.1097	0	3.01575	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	7.1332	0	34.1092	0	3.00096	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	7.0950	0	34.1087	0	2.98850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	7.0552	0	34.1084	0	2.97679	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	7.0301	0	34.1144	0	2.95844	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	27.2471	0	21.6064	0	4.15866	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	27.3495	0	32.9737	0	3.99373	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	27.3714	0	34.4945	0	3.78033	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	27.3780	0	34.5352	0	3.73083	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	27.4228	0	34.5408	0	4.32721	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	27.4356	0	34.5679	0	4.44420	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	27.3497	0	34.5697	0	4.44874	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	27.2016	0	34.5704	0	4.46664	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	26.9505	0	34.5592	0	4.46653	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	26.8068	0	34.5630	0	4.47025	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	26.7276	0	34.5665	0	4.48351	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	26.6298	0	34.5657	0	4.50011	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	26.5281	0	34.5654	0	4.50545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	26.4742	0	34.5730	0	4.49612	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	26.4232	0	34.5751	0	4.50259	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	26.3348	0	34.5754	0	4.51551	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	26.2166	0	34.5751	0	4.52808	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	26.1122	0	34.5792	0	4.53629	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	26.0665	0	34.5851	0	4.54440	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	26.0036	0	34.5876	0	4.55990	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	25.8739	0	34.5883	0	4.56880	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	25.6480	0	34.5821	0	4.58201	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	25.4311	0	34.5901	0	4.59718	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	25.2542	0	34.5978	0	4.62538	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	25.1096	0	34.6036	0	4.63184	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	24.8882	0	34.5998	0	4.63347	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	24.6483	0	34.5999	0	4.64239	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	24.4380	0	34.6102	0	4.65091	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	24.1905	0	34.6102	0	4.65774	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	24.0218	0	34.6198	0	4.65869	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	23.9546	0	34.6301	0	4.66448	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	23.9014	0	34.6342	0	4.66974	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	23.8384	0	34.6373	0	4.66794	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	23.7730	0	34.6412	0	4.66420	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	23.6927	0	34.6430	0	4.66239	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	23.6201	0	34.6458	0	4.65814	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	23.5557	0	34.6495	0	4.66387	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	23.5002	0	34.6533	0	4.67390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	23.4624	0	34.6585	0	4.66929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	23.4146	0	34.6612	0	4.67400	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	23.3557	0	34.6609	0	4.67976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	23.3156	0	34.6650	0	4.68333	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	23.2865	0	34.6688	0	4.67808	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	23.2538	0	34.6703	0	4.67225	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	23.2263	0	34.6716	0	4.67739	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	23.1997	0	34.6733	0	4.68586	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	23.1801	0	34.6754	0	4.68398	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	23.1507	0	34.6800	0	4.66759	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	22.9927	0	34.6800	0	4.67325	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	22.8175	0	34.6781	0	4.68393	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	22.7022	0	34.6831	0	4.68677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	22.6580	0	34.6907	0	4.68596	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	22.6278	0	34.6945	0	4.68890	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	22.5676	0	34.6938	0	4.68654	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	22.5187	0	34.6956	0	4.69069	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	22.4906	0	34.6982	0	4.68487	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	22.4790	0	34.6996	0	4.67934	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	22.4735	0	34.7011	0	4.68255	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	22.4698	0	34.7019	0	4.68775	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	22.4698	0	34.7034	0	4.69060	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	22.4714	0	34.7050	0	4.69037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	22.4630	0	34.7051	0	4.67685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	22.4533	0	34.7053	0	4.68012	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	22.4431	0	34.7049	0	4.68326	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	22.4339	0	34.7061	0	4.68883	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	22.4274	0	34.7063	0	4.68505	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	22.4278	0	34.7063	0	4.67943	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	22.4174	0	34.7062	0	4.68932	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	22.4176	0	34.7074	0	4.68825	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	22.4068	0	34.7071	0	4.67954	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	22.3857	0	34.7063	0	4.67537	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	22.3624	0	34.7055	0	4.67277	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	22.3361	0	34.7062	0	4.67359	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	22.3111	0	34.7055	0	4.67929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	22.3006	0	34.7065	0	4.67312	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	22.2948	0	34.7077	0	4.66579	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	22.2817	0	34.7072	0	4.67840	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	22.2650	0	34.7066	0	4.67869	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	22.2522	0	34.7063	0	4.68101	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	22.2477	0	34.7071	0	4.66266	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	22.2285	0	34.7055	0	4.65791	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	22.2158	0	34.7063	0	4.66745	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	22.2009	0	34.7058	0	4.67861	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	22.2109	0	34.7081	0	4.66666	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	22.1927	0	34.7058	0	4.67309	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	22.1787	0	34.7055	0	4.67672	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	22.1764	0	34.7070	0	4.66720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	22.1646	0	34.7073	0	4.66457	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	22.1321	0	34.7046	0	4.66814	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	22.1229	0	34.7063	0	4.66675	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	22.1017	0	34.7060	0	4.66273	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	22.0803	0	34.7062	0	4.66042	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	22.0663	0	34.7060	0	4.66170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	22.0565	0	34.7066	0	4.66452	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	22.0515	0	34.7074	0	4.65717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	22.0412	0	34.7073	0	4.65724	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	22.0139	0	34.7073	0	4.66065	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	21.9930	0	34.7063	0	4.66746	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	21.9950	0	34.7083	0	4.65012	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	21.9742	0	34.7088	0	4.65501	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	21.9301	0	34.7071	0	4.66336	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	21.8743	0	34.7053	0	4.66344	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	21.8532	0	34.7093	0	4.64657	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	21.8212	0	34.7091	0	4.64235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	21.7676	0	34.7066	0	4.64455	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	21.7243	0	34.7086	0	4.64568	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	21.6893	0	34.7100	0	4.63770	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	21.6591	0	34.7110	0	4.63450	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	21.6265	0	34.7101	0	4.63931	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	21.6126	0	34.7114	0	4.64369	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	21.6093	0	34.7131	0	4.64122	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	21.5987	0	34.7138	0	4.64332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	21.5682	0	34.7151	0	4.64131	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	21.5083	0	34.7119	0	4.64144	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	21.4810	0	34.7150	0	4.64328	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	21.4733	0	34.7160	0	4.63367	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	21.4695	0	34.7168	0	4.63177	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	21.4487	0	34.7173	0	4.64317	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	21.3963	0	34.7158	0	4.64850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	21.3389	0	34.7165	0	4.62165	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	21.2931	0	34.7191	0	4.61251	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	21.1831	0	34.7206	0	4.61474	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	20.9798	0	34.7117	0	4.60840	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	20.7946	0	34.7140	0	4.60432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	20.6589	0	34.7221	0	4.60133	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	20.5159	0	34.7236	0	4.59470	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	20.3684	0	34.7231	0	4.58512	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	20.2371	0	34.7291	0	4.57812	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	20.0595	0	34.7285	0	4.57270	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	19.9061	0	34.7298	0	4.56266	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	19.8075	0	34.7379	0	4.56503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	19.7219	0	34.7389	0	4.56637	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	19.6895	0	34.7459	0	4.57236	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	19.6868	0	34.7507	0	4.56972	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	19.6892	0	34.7537	0	4.56331	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	19.6733	0	34.7551	0	4.56608	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	19.6396	0	34.7555	0	4.56646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	19.6114	0	34.7571	0	4.56164	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	19.5995	0	34.7599	0	4.55574	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	19.5880	0	34.7602	0	4.55530	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	19.5719	0	34.7596	0	4.55610	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	19.5484	0	34.7602	0	4.55828	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	19.5139	0	34.7585	0	4.56206	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	19.4835	0	34.7584	0	4.56028	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	19.4639	0	34.7590	0	4.54992	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	19.4467	0	34.7586	0	4.55479	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	19.4326	0	34.7590	0	4.56064	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	19.4099	0	34.7600	0	4.56434	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	19.3711	0	34.7576	0	4.55150	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	19.3542	0	34.7609	0	4.54751	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	19.3293	0	34.7595	0	4.55333	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	19.2975	0	34.7605	0	4.54996	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	19.2549	0	34.7577	0	4.54721	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	19.2224	0	34.7627	0	4.54257	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	19.1003	0	34.7584	0	4.54641	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.9805	0	34.7532	0	4.54656	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.9212	0	34.7577	0	4.54416	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.8914	0	34.7613	0	4.54305	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.8756	0	34.7635	0	4.54529	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.8462	0	34.7637	0	4.54180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.8104	0	34.7645	0	4.53735	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.7916	0	34.7659	0	4.53717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.7833	0	34.7672	0	4.53800	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.7777	0	34.7680	0	4.53726	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.7731	0	34.7685	0	4.53407	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.7682	0	34.7689	0	4.53389	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.7627	0	34.7696	0	4.53643	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.7577	0	34.7703	0	4.53359	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.7492	0	34.7707	0	4.53289	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.7392	0	34.7707	0	4.53277	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.7345	0	34.7718	0	4.53513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.7278	0	34.7723	0	4.53715	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.7207	0	34.7729	0	4.53569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.7177	0	34.7729	0	4.53590	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.7165	0	34.7733	0	4.53076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.7127	0	34.7737	0	4.53452	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.7064	0	34.7739	0	4.53548	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.6945	0	34.7740	0	4.53747	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.6812	0	34.7742	0	4.53393	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.6710	0	34.7744	0	4.52805	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.6663	0	34.7748	0	4.52639	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.6615	0	34.7749	0	4.52912	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.6513	0	34.7751	0	4.53023	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.6394	0	34.7752	0	4.52383	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.6321	0	34.7757	0	4.51677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.6280	0	34.7754	0	4.52343	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.6247	0	34.7753	0	4.52829	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.6214	0	34.7756	0	4.53010	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.6185	0	34.7762	0	4.52546	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.6147	0	34.7761	0	4.51971	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.6101	0	34.7766	0	4.52036	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.6000	0	34.7761	0	4.52141	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.5871	0	34.7754	0	4.52516	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.5791	0	34.7757	0	4.52515	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.5669	0	34.7758	0	4.52155	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.5458	0	34.7750	0	4.51379	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.5187	0	34.7746	0	4.51709	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.4836	0	34.7727	0	4.52041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.4544	0	34.7731	0	4.51891	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.4358	0	34.7748	0	4.51442	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.4261	0	34.7751	0	4.51179	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.4184	0	34.7752	0	4.51208	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.4083	0	34.7756	0	4.51506	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	18.3996	0	34.7756	0	4.51031	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	18.3912	0	34.7759	0	4.50335	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	18.3836	0	34.7764	0	4.50659	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	18.3769	0	34.7765	0	4.51059	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	18.3716	0	34.7763	0	4.51105	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	18.3674	0	34.7765	0	4.51103	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	18.3627	0	34.7767	0	4.50496	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	18.3561	0	34.7763	0	4.50180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	18.3452	0	34.7753	0	4.50538	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	18.3342	0	34.7744	0	4.50815	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	18.3241	0	34.7747	0	4.50845	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	18.3155	0	34.7755	0	4.50877	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	18.3112	0	34.7760	0	4.50733	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	18.3084	0	34.7757	0	4.51131	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	18.3053	0	34.7764	0	4.51333	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	18.2990	0	34.7767	0	4.50253	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	18.2816	0	34.7761	0	4.49376	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	18.2574	0	34.7741	0	4.49721	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	18.2395	0	34.7744	0	4.50083	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	18.2197	0	34.7737	0	4.50291	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	18.1979	0	34.7722	0	4.50436	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	18.1873	0	34.7735	0	4.50435	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	18.1673	0	34.7746	0	4.50592	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	18.1257	0	34.7700	0	4.50358	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	18.1024	0	34.7710	0	4.50476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	18.0866	0	34.7717	0	4.50508	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	18.0739	0	34.7714	0	4.50492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	18.0660	0	34.7719	0	4.50319	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	18.0586	0	34.7719	0	4.50210	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	18.0510	0	34.7720	0	4.50401	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	18.0431	0	34.7722	0	4.50396	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	18.0322	0	34.7717	0	4.50360	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	18.0220	0	34.7715	0	4.50175	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	18.0132	0	34.7717	0	4.49874	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	18.0057	0	34.7715	0	4.49658	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	18.0002	0	34.7713	0	4.49720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	17.9963	0	34.7713	0	4.50358	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	17.9947	0	34.7717	0	4.50685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	17.9939	0	34.7721	0	4.49687	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	17.9923	0	34.7720	0	4.48764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	17.9861	0	34.7721	0	4.48636	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	17.9668	0	34.7716	0	4.48251	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	17.9244	0	34.7697	0	4.47397	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	17.8675	0	34.7647	0	4.46629	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	17.8238	0	34.7656	0	4.46406	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	17.7831	0	34.7642	0	4.46892	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	17.7469	0	34.7607	0	4.47349	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	17.7238	0	34.7611	0	4.47684	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	17.7077	0	34.7614	0	4.46960	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	17.6981	0	34.7618	0	4.46439	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	17.6846	0	34.7610	0	4.46127	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	17.6636	0	34.7608	0	4.46154	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	17.6342	0	34.7594	0	4.46254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	17.6051	0	34.7579	0	4.46276	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	17.5851	0	34.7586	0	4.45742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	17.5741	0	34.7590	0	4.45094	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	17.5677	0	34.7589	0	4.45351	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	17.5644	0	34.7593	0	4.45800	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	17.5623	0	34.7596	0	4.46149	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	17.5612	0	34.7597	0	4.46485	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	17.5605	0	34.7600	0	4.46474	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	17.5594	0	34.7600	0	4.45985	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	17.5574	0	34.7603	0	4.45296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	17.5525	0	34.7600	0	4.45086	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	17.5454	0	34.7595	0	4.45098	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	17.5368	0	34.7597	0	4.45410	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	17.5252	0	34.7593	0	4.45440	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	17.5082	0	34.7584	0	4.45292	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	17.4895	0	34.7577	0	4.44900	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	17.4610	0	34.7562	0	4.44383	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	17.4096	0	34.7498	0	4.43919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	17.3622	0	34.7437	0	4.44041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	17.3403	0	34.7449	0	4.44359	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	17.3298	0	34.7460	0	4.44300	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	17.3233	0	34.7467	0	4.43913	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	17.3195	0	34.7473	0	4.44053	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	17.3151	0	34.7474	0	4.44736	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	17.3015	0	34.7468	0	4.45170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	17.2803	0	34.7450	0	4.45284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	17.2659	0	34.7451	0	4.45399	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	17.2599	0	34.7457	0	4.44848	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	17.2542	0	34.7457	0	4.43804	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	17.2442	0	34.7452	0	4.42793	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	17.2253	0	34.7442	0	4.41781	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	17.1922	0	34.7412	0	4.41361	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	17.1457	0	34.7354	0	4.41351	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	17.1038	0	34.7311	0	4.41154	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	17.0748	0	34.7307	0	4.40591	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	17.0535	0	34.7295	0	4.40101	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	17.0399	0	34.7298	0	4.39042	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	17.0218	0	34.7282	0	4.38553	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	17.0033	0	34.7265	0	4.38095	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	16.9851	0	34.7256	0	4.37790	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	16.9657	0	34.7239	0	4.37942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	16.9472	0	34.7214	0	4.38130	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	16.9377	0	34.7215	0	4.38099	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	16.9327	0	34.7219	0	4.37410	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	16.9264	0	34.7216	0	4.37229	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	16.9201	0	34.7208	0	4.37736	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	16.9155	0	34.7209	0	4.38024	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	16.9118	0	34.7208	0	4.37778	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	16.9088	0	34.7207	0	4.36947	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	16.9013	0	34.7193	0	4.36348	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	16.8917	0	34.7182	0	4.36372	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	16.8813	0	34.7168	0	4.36611	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	16.8750	0	34.7164	0	4.36911	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	16.8729	0	34.7171	0	4.36825	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	16.8727	0	34.7178	0	4.36353	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	16.8712	0	34.7176	0	4.36229	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	16.8684	0	34.7175	0	4.36237	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	16.8652	0	34.7172	0	4.35871	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	16.8618	0	34.7167	0	4.35685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	16.8598	0	34.7166	0	4.36067	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	16.8585	0	34.7167	0	4.36269	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	16.8573	0	34.7166	0	4.35708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	16.8566	0	34.7164	0	4.35747	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	16.8563	0	34.7166	0	4.36033	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	16.8504	0	34.7163	0	4.36140	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	16.8404	0	34.7145	0	4.36259	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	16.8363	0	34.7143	0	4.36311	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	16.8351	0	34.7141	0	4.36037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	16.8309	0	34.7139	0	4.35519	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	16.8248	0	34.7130	0	4.35309	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	16.8205	0	34.7130	0	4.34932	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	16.8120	0	34.7126	0	4.35273	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	16.7987	0	34.7099	0	4.35414	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	16.7923	0	34.7101	0	4.34821	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	16.7892	0	34.7101	0	4.33816	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	16.7786	0	34.7097	0	4.33649	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	16.7495	0	34.7052	0	4.33737	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	16.7187	0	34.7010	0	4.33776	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	16.6976	0	34.7005	0	4.34042	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	16.6754	0	34.6996	0	4.33228	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	16.6434	0	34.6971	0	4.31986	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	16.6067	0	34.6942	0	4.31682	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	16.5586	0	34.6905	0	4.31476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	16.4804	0	34.6803	0	4.30760	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	16.4057	0	34.6726	0	4.29362	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	16.3608	0	34.6724	0	4.28913	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	16.3165	0	34.6680	0	4.28744	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	16.2625	0	34.6652	0	4.28535	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	16.1914	0	34.6587	0	4.28320	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	16.1364	0	34.6562	0	4.28030	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	16.1081	0	34.6550	0	4.27849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	16.0937	0	34.6552	0	4.27635	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	16.0829	0	34.6556	0	4.27538	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	16.0703	0	34.6553	0	4.27372	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	16.0615	0	34.6554	0	4.27245	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	16.0576	0	34.6564	0	4.26831	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	16.0472	0	34.6553	0	4.26332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	16.0322	0	34.6538	0	4.26314	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	16.0110	0	34.6519	0	4.26627	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	15.9905	0	34.6503	0	4.26695	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	15.9773	0	34.6502	0	4.26195	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	15.9685	0	34.6506	0	4.25834	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	15.9525	0	34.6493	0	4.25619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	15.9313	0	34.6471	0	4.25306	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	15.9128	0	34.6462	0	4.24741	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	15.8999	0	34.6460	0	4.24823	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	15.8850	0	34.6450	0	4.24706	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	15.8556	0	34.6422	0	4.24514	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	15.8057	0	34.6379	0	4.22603	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	15.7390	0	34.6311	0	4.20247	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	15.6634	0	34.6242	0	4.19075	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	15.5535	0	34.6147	0	4.18147	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	15.3996	0	34.5968	0	4.17426	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	15.2430	0	34.5812	0	4.17018	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	15.1529	0	34.5802	0	4.17187	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	15.1092	0	34.5810	0	4.16936	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	15.0865	0	34.5801	0	4.16254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	15.0710	0	34.5797	0	4.15846	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	15.0505	0	34.5781	0	4.15484	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	15.0265	0	34.5759	0	4.15174	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	15.0032	0	34.5757	0	4.14794	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	14.9764	0	34.5752	0	4.14352	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	14.9428	0	34.5730	0	4.13826	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	14.8964	0	34.5697	0	4.13770	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	14.8463	0	34.5650	0	4.14078	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	14.8132	0	34.5633	0	4.13828	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	14.7903	0	34.5633	0	4.12460	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	14.7587	0	34.5608	0	4.11993	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	14.7191	0	34.5570	0	4.12178	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	14.6738	0	34.5531	0	4.12433	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	14.6197	0	34.5469	0	4.11879	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	14.6020	0	34.5510	0	4.10525	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	14.5487	0	34.5482	0	4.10094	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	14.4477	0	34.5321	0	4.09566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	14.3688	0	34.5269	0	4.08579	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	14.3140	0	34.5232	0	4.08351	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	14.2848	0	34.5241	0	4.08492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	14.2664	0	34.5243	0	4.08884	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	14.2448	0	34.5235	0	4.08797	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	14.2359	0	34.5258	0	4.07699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	14.1994	0	34.5225	0	4.07181	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	14.1377	0	34.5139	0	4.07631	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	14.0904	0	34.5109	0	4.07307	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	14.0651	0	34.5121	0	4.06966	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	14.0427	0	34.5118	0	4.06288	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	14.0077	0	34.5069	0	4.05828	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	13.9826	0	34.5053	0	4.05629	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	13.9646	0	34.5054	0	4.05713	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	13.9483	0	34.5051	0	4.06609	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	13.9423	0	34.5066	0	4.06372	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	13.9309	0	34.5062	0	4.04717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	13.9043	0	34.5047	0	4.04269	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	13.8537	0	34.4988	0	4.04224	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	13.7960	0	34.4904	0	4.04273	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	13.7583	0	34.4901	0	4.04295	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	13.7456	0	34.4926	0	4.03659	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	13.7400	0	34.4926	0	4.03359	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	13.7323	0	34.4921	0	4.04173	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	13.7200	0	34.4916	0	4.05203	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	13.7048	0	34.4905	0	4.04419	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	13.6934	0	34.4912	0	4.00503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	13.6534	0	34.4886	0	4.01332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	13.5699	0	34.4798	0	4.03242	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	13.4228	0	34.4655	0	4.02114	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	13.2956	0	34.4477	0	4.00133	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	13.3300	0	34.4738	0	3.98355	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	13.1082	0	34.4291	0	3.97853	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	12.9596	0	34.4160	0	3.97594	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	12.9071	0	34.4219	0	3.97342	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	426.0	0	SC	8	12.8804	0	34.4244	0	3.97135	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	427.0	0	SC	8	12.8562	0	34.4237	0	3.96840	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	428.0	0	SC	8	12.8371	0	34.4233	0	3.96756	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	429.0	0	SC	8	12.8288	0	34.4249	0	3.96728	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	430.0	0	SC	8	12.8255	0	34.4258	0	3.96685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	431.0	0	SC	8	12.8230	0	34.4267	0	3.96648	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	432.0	0	SC	8	12.8233	0	34.4282	0	3.96552	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	433.0	0	SC	8	12.8231	0	34.4290	0	3.96368	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	434.0	0	SC	8	12.8222	0	34.4295	0	3.95944	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	435.0	0	SC	8	12.8190	0	34.4301	0	3.96039	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	436.0	0	SC	8	12.8109	0	34.4296	0	3.96432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	437.0	0	SC	8	12.7994	0	34.4286	0	3.97406	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	438.0	0	SC	8	12.7909	0	34.4291	0	3.95444	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	439.0	0	SC	8	12.7631	0	34.4292	0	3.92974	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	440.0	0	SC	8	12.6471	0	34.4174	0	3.91672	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	441.0	0	SC	8	12.4205	0	34.3897	0	3.90433	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	442.0	0	SC	8	12.1919	0	34.3644	0	3.89514	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	443.0	0	SC	8	12.0943	0	34.3696	0	3.89514	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.3333	0	444.0	0	SC	8	12.0425	0	34.3701	0	3.89645	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	28.2017	0	34.1816	0	3.81416	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	28.2072	0	34.6108	0	3.72313	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	28.1626	0	34.6231	0	3.62031	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	28.1522	0	34.6250	0	4.00500	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	28.1622	0	34.6216	0	4.34076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	28.1651	0	34.6224	0	4.34742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	28.1558	0	34.6208	0	4.34550	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	28.1517	0	34.6208	0	4.34379	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	28.1514	0	34.6209	0	4.34298	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	28.1488	0	34.6208	0	4.34805	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	28.1433	0	34.6211	0	4.35655	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	28.1344	0	34.6210	0	4.35534	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	28.1187	0	34.6210	0	4.35569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	28.0924	0	34.6201	0	4.35401	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	28.0660	0	34.6196	0	4.36153	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	28.0380	0	34.6195	0	4.36282	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	28.0092	0	34.6195	0	4.36779	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	27.9870	0	34.6194	0	4.36048	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	27.9706	0	34.6199	0	4.36141	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	27.9542	0	34.6198	0	4.35887	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	27.9426	0	34.6202	0	4.37597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	27.9365	0	34.6205	0	4.37627	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	27.9298	0	34.6206	0	4.38428	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	27.9134	0	34.6208	0	4.38630	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	27.8716	0	34.6206	0	4.39055	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	27.7986	0	34.6146	0	4.40208	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	27.7338	0	34.6146	0	4.40075	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	27.6571	0	34.6153	0	4.41441	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	27.5613	0	34.6131	0	4.42779	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	27.4610	0	34.6153	0	4.42883	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	27.3114	0	34.6075	0	4.43752	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	27.2455	0	34.6116	0	4.44767	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	27.2165	0	34.6150	0	4.45027	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	27.1799	0	34.6163	0	4.45355	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	27.1179	0	34.6147	0	4.45949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	27.0670	0	34.6153	0	4.45755	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	27.0324	0	34.6176	0	4.45601	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	27.0093	0	34.6182	0	4.47156	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	26.9936	0	34.6197	0	4.48468	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	26.9731	0	34.6202	0	4.49791	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	26.9282	0	34.6213	0	4.49586	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	26.8424	0	34.6196	0	4.50068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	26.7532	0	34.6209	0	4.52265	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	26.6461	0	34.6224	0	4.53799	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	26.4772	0	34.6186	0	4.54464	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	26.2869	0	34.6197	0	4.56362	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	26.1568	0	34.6281	0	4.58985	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	25.9880	0	34.6269	0	4.60789	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	25.7801	0	34.6296	0	4.63677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	25.4780	0	34.6342	0	4.66459	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	25.0070	0	34.6327	0	4.68230	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	24.4609	0	34.6184	0	4.68715	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	24.1863	0	34.6452	0	4.70774	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	24.1123	0	34.6585	0	4.73422	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	24.0807	0	34.6639	0	4.74149	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	24.0370	0	34.6676	0	4.75190	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	23.9832	0	34.6698	0	4.76779	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	23.9343	0	34.6742	0	4.78324	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	23.8879	0	34.6789	0	4.79667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	23.8485	0	34.6851	0	4.78402	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	23.7698	0	34.6893	0	4.79788	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	23.6288	0	34.6925	0	4.81107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	23.4382	0	34.6920	0	4.81999	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	23.3017	0	34.7014	0	4.82821	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	23.2282	0	34.7071	0	4.85647	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	23.1853	0	34.7088	0	4.88338	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	23.1463	0	34.7121	0	4.92209	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	23.0732	0	34.7134	0	4.94420	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	22.8503	0	34.7187	0	4.93754	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	22.3562	0	34.7042	0	4.92397	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	21.9790	0	34.7178	0	4.91184	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	21.8211	0	34.7276	0	4.91207	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	21.7733	0	34.7362	0	4.91764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	21.7475	0	34.7434	0	4.90595	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	21.7288	0	34.7475	0	4.89587	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	21.7073	0	34.7501	0	4.89756	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	21.6823	0	34.7527	0	4.90282	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	21.6514	0	34.7550	0	4.91095	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	21.6169	0	34.7564	0	4.91078	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	21.5940	0	34.7586	0	4.91152	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	21.5713	0	34.7603	0	4.92531	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	21.5317	0	34.7601	0	4.93605	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	21.4955	0	34.7624	0	4.96105	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	21.4397	0	34.7640	0	4.95578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	21.3438	0	34.7603	0	4.96717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	21.2463	0	34.7587	0	4.98507	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	21.1332	0	34.7576	0	4.98187	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	21.0272	0	34.7611	0	4.96768	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	20.8900	0	34.7606	0	4.96633	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	20.7153	0	34.7477	0	4.97034	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	20.6290	0	34.7548	0	4.98292	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	20.6025	0	34.7605	0	4.98853	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	20.5926	0	34.7624	0	4.99102	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	20.5748	0	34.7640	0	5.00295	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	20.5149	0	34.7638	0	5.01737	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	20.4116	0	34.7591	0	5.02326	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	20.3449	0	34.7614	0	5.01491	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	20.3035	0	34.7632	0	5.01286	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	20.2446	0	34.7637	0	5.01685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	20.1389	0	34.7586	0	5.02207	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	20.0526	0	34.7598	0	5.01354	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	20.0232	0	34.7633	0	5.00101	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	20.0087	0	34.7637	0	4.99478	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	19.9985	0	34.7656	0	4.99753	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	19.9831	0	34.7670	0	4.99979	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	19.9568	0	34.7680	0	4.96470	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	19.9223	0	34.7684	0	4.92956	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	19.8790	0	34.7694	0	4.92058	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	19.7948	0	34.7680	0	4.90742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	19.7009	0	34.7672	0	4.88148	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	19.6435	0	34.7732	0	4.81987	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	19.5707	0	34.7751	0	4.78202	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	19.4776	0	34.7731	0	4.76455	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	19.4029	0	34.7767	0	4.72621	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	19.3536	0	34.7816	0	4.65281	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	19.2966	0	34.7834	0	4.58652	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	19.2151	0	34.7839	0	4.55836	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	19.1300	0	34.7858	0	4.54677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	19.0585	0	34.7870	0	4.54131	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	19.0222	0	34.7902	0	4.53259	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	19.0067	0	34.7924	0	4.52068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	18.9900	0	34.7925	0	4.50002	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	18.9689	0	34.7933	0	4.49067	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	18.9478	0	34.7947	0	4.48631	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	18.9247	0	34.7958	0	4.48157	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	18.9043	0	34.7967	0	4.48270	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	18.8894	0	34.7968	0	4.47588	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	18.8780	0	34.7974	0	4.46950	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	18.8717	0	34.7981	0	4.47483	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	18.8661	0	34.7992	0	4.48463	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	18.8485	0	34.7990	0	4.49301	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	18.8284	0	34.7982	0	4.51247	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	18.8163	0	34.7988	0	4.54043	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	18.7956	0	34.7980	0	4.56263	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	18.7533	0	34.7943	0	4.57956	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	18.7043	0	34.7904	0	4.59118	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	18.6713	0	34.7900	0	4.60448	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	18.6558	0	34.7899	0	4.61310	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	18.6451	0	34.7898	0	4.61652	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	18.6350	0	34.7893	0	4.62463	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	18.6288	0	34.7900	0	4.63711	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	18.6249	0	34.7902	0	4.65001	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	18.6226	0	34.7902	0	4.64743	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	18.6180	0	34.7906	0	4.65304	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	18.6071	0	34.7901	0	4.65928	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	18.5919	0	34.7894	0	4.66279	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	18.5789	0	34.7897	0	4.66317	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	18.5672	0	34.7903	0	4.66240	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	18.5513	0	34.7910	0	4.66814	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	18.5312	0	34.7913	0	4.67863	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	18.5180	0	34.7927	0	4.67556	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	18.5126	0	34.7928	0	4.67492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	18.5072	0	34.7927	0	4.67841	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	18.4964	0	34.7923	0	4.68123	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	18.4764	0	34.7896	0	4.67791	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	18.4604	0	34.7893	0	4.67616	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	18.4479	0	34.7885	0	4.68110	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	18.4376	0	34.7873	0	4.68308	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	18.4325	0	34.7870	0	4.68299	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	18.4294	0	34.7871	0	4.68008	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	18.4241	0	34.7866	0	4.67781	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	18.4157	0	34.7856	0	4.67843	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	18.4094	0	34.7856	0	4.68005	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	18.4062	0	34.7857	0	4.68076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.4045	0	34.7862	0	4.67554	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.4032	0	34.7859	0	4.66935	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.4014	0	34.7858	0	4.67376	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.3988	0	34.7859	0	4.67923	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.3954	0	34.7855	0	4.67590	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.3910	0	34.7856	0	4.65453	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.3797	0	34.7854	0	4.64631	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.3608	0	34.7843	0	4.63997	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.3379	0	34.7830	0	4.63778	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.3166	0	34.7824	0	4.63919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.3061	0	34.7835	0	4.63766	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.3033	0	34.7842	0	4.62406	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.2988	0	34.7845	0	4.61840	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.2928	0	34.7843	0	4.60599	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.2909	0	34.7846	0	4.60195	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.2902	0	34.7850	0	4.59526	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.2888	0	34.7852	0	4.59337	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.2866	0	34.7858	0	4.59125	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.2844	0	34.7860	0	4.57513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.2820	0	34.7864	0	4.56107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.2775	0	34.7868	0	4.55552	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.2708	0	34.7869	0	4.55839	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.2663	0	34.7876	0	4.55546	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.2620	0	34.7879	0	4.54754	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.2525	0	34.7877	0	4.54524	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.2402	0	34.7873	0	4.54572	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.2273	0	34.7861	0	4.54901	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.2191	0	34.7861	0	4.55498	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.2130	0	34.7859	0	4.55880	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.2046	0	34.7856	0	4.56683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.1920	0	34.7843	0	4.58087	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.1767	0	34.7830	0	4.59118	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.1651	0	34.7828	0	4.57238	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.1443	0	34.7813	0	4.55044	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.1102	0	34.7783	0	4.54374	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.0807	0	34.7779	0	4.54006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.0687	0	34.7807	0	4.51718	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.0636	0	34.7820	0	4.48221	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.0490	0	34.7822	0	4.46435	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.0164	0	34.7804	0	4.46262	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	17.9828	0	34.7802	0	4.45527	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	17.9444	0	34.7790	0	4.44916	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	17.9201	0	34.7801	0	4.44037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	17.9053	0	34.7799	0	4.42481	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	17.8895	0	34.7798	0	4.41953	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	17.8678	0	34.7790	0	4.41779	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	17.8443	0	34.7785	0	4.41633	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	17.8290	0	34.7786	0	4.41811	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	17.8213	0	34.7786	0	4.41589	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	17.8147	0	34.7785	0	4.41271	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	17.8069	0	34.7783	0	4.40995	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	17.7972	0	34.7777	0	4.40420	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	17.7899	0	34.7781	0	4.40247	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	17.7831	0	34.7781	0	4.40966	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	17.7777	0	34.7776	0	4.40675	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	17.7731	0	34.7781	0	4.40072	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	17.7667	0	34.7778	0	4.40284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	17.7594	0	34.7773	0	4.40095	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	17.7494	0	34.7769	0	4.39876	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	17.7381	0	34.7764	0	4.39703	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	17.7289	0	34.7765	0	4.40155	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	17.7182	0	34.7755	0	4.40136	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	17.7079	0	34.7752	0	4.40611	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	17.6979	0	34.7744	0	4.40817	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	17.6907	0	34.7742	0	4.40566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	17.6837	0	34.7742	0	4.40607	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	17.6747	0	34.7737	0	4.40551	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	17.6650	0	34.7731	0	4.40047	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	17.6573	0	34.7729	0	4.40047	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	17.6494	0	34.7720	0	4.40623	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	17.6430	0	34.7719	0	4.40529	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	17.6395	0	34.7717	0	4.40203	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	17.6336	0	34.7713	0	4.40236	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	17.6259	0	34.7716	0	4.39949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	17.6031	0	34.7694	0	4.40421	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	17.5740	0	34.7674	0	4.41433	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	17.5466	0	34.7656	0	4.42333	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	17.5275	0	34.7643	0	4.41963	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	17.5113	0	34.7638	0	4.41336	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	17.4811	0	34.7606	0	4.41388	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	17.4477	0	34.7585	0	4.40572	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	17.4252	0	34.7589	0	4.38487	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	17.3930	0	34.7562	0	4.36773	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	17.3478	0	34.7534	0	4.35946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	17.2978	0	34.7499	0	4.36236	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	17.2640	0	34.7493	0	4.36576	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.2527	0	34.7502	0	4.36359	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.2477	0	34.7501	0	4.36444	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.2408	0	34.7497	0	4.36692	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	17.2355	0	34.7498	0	4.35814	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	17.2326	0	34.7503	0	4.35717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	17.2299	0	34.7505	0	4.36157	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	17.2257	0	34.7507	0	4.36060	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	17.2147	0	34.7494	0	4.35226	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	17.1992	0	34.7483	0	4.34506	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	17.1714	0	34.7453	0	4.33934	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	17.1424	0	34.7423	0	4.33942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	17.1297	0	34.7429	0	4.34055	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	17.1236	0	34.7431	0	4.33876	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	17.1102	0	34.7420	0	4.33380	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	17.0924	0	34.7398	0	4.33329	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	17.0758	0	34.7394	0	4.33040	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	17.0496	0	34.7366	0	4.32784	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	17.0249	0	34.7351	0	4.32332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	17.0051	0	34.7336	0	4.31955	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	16.9878	0	34.7317	0	4.31758	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	16.9727	0	34.7310	0	4.31856	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	16.9572	0	34.7306	0	4.31839	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	16.9404	0	34.7289	0	4.31950	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	16.9325	0	34.7290	0	4.31867	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	16.9273	0	34.7287	0	4.31468	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	16.9234	0	34.7283	0	4.31481	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	16.9188	0	34.7284	0	4.31548	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	16.9093	0	34.7278	0	4.31130	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	16.9012	0	34.7276	0	4.30611	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	16.8965	0	34.7272	0	4.30650	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	16.8931	0	34.7269	0	4.30619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	16.8906	0	34.7273	0	4.30750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	16.8897	0	34.7275	0	4.31086	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	16.8893	0	34.7274	0	4.31276	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	16.8906	0	34.7278	0	4.31107	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	16.8912	0	34.7283	0	4.31250	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	16.8928	0	34.7287	0	4.31344	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	16.8931	0	34.7288	0	4.31038	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	16.8901	0	34.7278	0	4.30698	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	16.8892	0	34.7280	0	4.30558	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	16.8840	0	34.7273	0	4.30116	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	16.8706	0	34.7254	0	4.30049	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	16.8603	0	34.7256	0	4.30205	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	16.8506	0	34.7247	0	4.30284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	16.8412	0	34.7242	0	4.29927	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	16.8296	0	34.7230	0	4.29515	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	16.8084	0	34.7222	0	4.29240	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	16.7654	0	34.7151	0	4.29118	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	16.7369	0	34.7133	0	4.29034	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	16.7220	0	34.7134	0	4.28817	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	16.7082	0	34.7125	0	4.28780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	16.6893	0	34.7103	0	4.28532	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	16.6778	0	34.7106	0	4.27660	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	16.6694	0	34.7102	0	4.27520	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	16.6580	0	34.7094	0	4.27684	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	16.6405	0	34.7074	0	4.27762	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	16.6278	0	34.7061	0	4.27960	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	16.6266	0	34.7073	0	4.28018	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	16.6271	0	34.7083	0	4.27807	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	16.6189	0	34.7068	0	4.27641	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	16.6118	0	34.7058	0	4.27664	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	16.6093	0	34.7065	0	4.27561	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	16.6085	0	34.7066	0	4.27418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	16.6085	0	34.7073	0	4.27081	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	16.6042	0	34.7075	0	4.27057	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	16.5923	0	34.7057	0	4.27018	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	16.5828	0	34.7045	0	4.26854	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	16.5755	0	34.7042	0	4.26825	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	16.5663	0	34.7032	0	4.27166	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	16.5612	0	34.7031	0	4.26807	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	16.5576	0	34.7033	0	4.26146	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	16.5514	0	34.7029	0	4.26043	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	16.5372	0	34.7016	0	4.26211	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	16.5094	0	34.6985	0	4.26230	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	16.4808	0	34.6956	0	4.26036	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	16.4620	0	34.6949	0	4.25378	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	16.4431	0	34.6927	0	4.24748	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	16.4264	0	34.6910	0	4.24744	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	16.4141	0	34.6899	0	4.25069	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	16.4044	0	34.6892	0	4.25488	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	16.4001	0	34.6900	0	4.25191	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	16.3966	0	34.6902	0	4.24750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	16.3923	0	34.6902	0	4.24764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	16.3888	0	34.6903	0	4.25083	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	16.3861	0	34.6901	0	4.25308	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	16.3855	0	34.6902	0	4.24740	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	16.3842	0	34.6901	0	4.24287	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	16.3819	0	34.6900	0	4.24281	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	16.3787	0	34.6899	0	4.24437	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	16.3767	0	34.6897	0	4.25119	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	16.3765	0	34.6904	0	4.25264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	16.3754	0	34.6903	0	4.24850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	16.3717	0	34.6901	0	4.24344	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	16.3597	0	34.6893	0	4.24463	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	16.3337	0	34.6852	0	4.24676	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	16.3052	0	34.6823	0	4.25034	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	16.2860	0	34.6817	0	4.25276	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	16.2748	0	34.6811	0	4.24785	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	16.2647	0	34.6806	0	4.23956	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	16.2450	0	34.6785	0	4.23523	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	16.2197	0	34.6761	0	4.23802	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	16.1931	0	34.6731	0	4.23823	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	16.1717	0	34.6718	0	4.23403	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	16.1519	0	34.6705	0	4.23075	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	16.1254	0	34.6685	0	4.22871	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	16.0930	0	34.6642	0	4.22100	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	16.0729	0	34.6635	0	4.21936	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	16.0618	0	34.6636	0	4.22116	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	16.0477	0	34.6627	0	4.22297	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	16.0266	0	34.6603	0	4.22020	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	16.0131	0	34.6601	0	4.21116	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	15.9986	0	34.6594	0	4.20643	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	15.9782	0	34.6566	0	4.20154	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	15.9542	0	34.6547	0	4.20532	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	15.9206	0	34.6509	0	4.20875	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	15.8961	0	34.6501	0	4.19930	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	15.8785	0	34.6501	0	4.18973	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	15.8388	0	34.6456	0	4.18242	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	15.7816	0	34.6385	0	4.17469	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	15.7217	0	34.6321	0	4.17086	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	15.6694	0	34.6298	0	4.17329	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	15.6020	0	34.6225	0	4.16885	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	15.5545	0	34.6191	0	4.15212	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	15.5292	0	34.6191	0	4.14234	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	15.4902	0	34.6177	0	4.13970	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	15.4115	0	34.6074	0	4.13919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	15.3055	0	34.5944	0	4.13965	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	15.2219	0	34.5911	0	4.13332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	15.1830	0	34.5910	0	4.12323	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	15.1415	0	34.5874	0	4.12381	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	15.0876	0	34.5819	0	4.12492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	15.0324	0	34.5761	0	4.12524	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	14.9961	0	34.5754	0	4.12542	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	14.9732	0	34.5760	0	4.12516	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	14.9468	0	34.5740	0	4.12471	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	14.9225	0	34.5723	0	4.12295	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	14.9070	0	34.5722	0	4.12548	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	14.9010	0	34.5729	0	4.12866	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	14.8994	0	34.5737	0	4.13181	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	14.8987	0	34.5747	0	4.12916	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	14.8972	0	34.5753	0	4.12812	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	14.8913	0	34.5751	0	4.12904	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	14.8800	0	34.5746	0	4.12942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	14.8666	0	34.5729	0	4.12969	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	14.8618	0	34.5736	0	4.12768	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	14.8602	0	34.5742	0	4.13084	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	14.8579	0	34.5740	0	4.13346	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	14.8567	0	34.5741	0	4.13017	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	14.8567	0	34.5743	0	4.12351	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	14.8562	0	34.5745	0	4.12368	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	14.8561	0	34.5748	0	4.12650	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	14.8561	0	34.5749	0	4.12995	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	14.8571	0	34.5755	0	4.13050	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	14.8571	0	34.5759	0	4.12488	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	14.8550	0	34.5758	0	4.12645	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	14.8533	0	34.5762	0	4.13114	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	14.8484	0	34.5758	0	4.13042	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	14.8444	0	34.5754	0	4.12436	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	14.8413	0	34.5752	0	4.12187	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	14.8336	0	34.5743	0	4.12459	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	14.8203	0	34.5728	0	4.12714	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	14.8056	0	34.5717	0	4.12530	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	14.7977	0	34.5718	0	4.12171	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	14.7802	0	34.5699	0	4.12120	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	14.7512	0	34.5648	0	4.12411	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	14.7351	0	34.5653	0	4.11948	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	14.7201	0	34.5649	0	4.11110	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	14.6938	0	34.5618	0	4.11074	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	14.6610	0	34.5587	0	4.11293	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	14.6225	0	34.5540	0	4.11053	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	14.5915	0	34.5527	0	4.10192	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	14.5697	0	34.5517	0	4.09942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	14.5478	0	34.5497	0	4.10166	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	14.5179	0	34.5468	0	4.10163	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	14.4946	0	34.5470	0	4.09681	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	14.4570	0	34.5430	0	4.08962	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	14.4130	0	34.5362	0	4.08744	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	14.3875	0	34.5358	0	4.08674	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	14.3728	0	34.5365	0	4.08903	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	14.3669	0	34.5370	0	4.08821	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	14.3625	0	34.5368	0	4.08783	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	14.3559	0	34.5363	0	4.08886	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	14.3480	0	34.5362	0	4.08964	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	14.3329	0	34.5349	0	4.08952	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	14.3178	0	34.5341	0	4.08957	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	14.3049	0	34.5333	0	4.09126	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	14.2902	0	34.5327	0	4.08974	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	14.2684	0	34.5306	0	4.08929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	14.2426	0	34.5285	0	4.09001	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	14.2165	0	34.5251	0	4.10353	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	14.2027	0	34.5256	0	4.09847	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	14.1898	0	34.5252	0	4.07487	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	14.1554	0	34.5236	0	4.06857	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	14.0563	0	34.5150	0	4.06692	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	13.8701	0	34.4795	0	4.06761	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	13.7179	0	34.4743	0	4.06646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	13.6487	0	34.4781	0	4.05790	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	13.6175	0	34.4752	0	4.05640	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	13.5973	0	34.4758	0	4.05777	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	13.5717	0	34.4734	0	4.05612	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	13.5535	0	34.4737	0	4.05649	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	13.5498	0	34.4752	0	4.05034	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	13.5444	0	34.4758	0	4.04487	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	13.5262	0	34.4744	0	4.04060	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	13.4849	0	34.4722	0	4.03653	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	13.4123	0	34.4615	0	4.03397	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	13.3517	0	34.4574	0	4.03203	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	13.3181	0	34.4570	0	4.03043	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	13.2949	0	34.4562	0	4.03010	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	13.2856	0	34.4568	0	4.03186	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	13.2842	0	34.4582	0	4.03249	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	13.2850	0	34.4588	0	4.03161	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	13.2857	0	34.4595	0	4.03396	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	13.2857	0	34.4601	0	4.03270	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	13.2853	0	34.4608	0	4.02932	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	13.2843	0	34.4611	0	4.02703	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	13.2817	0	34.4610	0	4.02630	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	13.2701	0	34.4601	0	4.02867	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	13.2488	0	34.4574	0	4.02925	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	13.2377	0	34.4583	0	4.02564	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	13.2279	0	34.4569	0	4.02607	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	13.2252	0	34.4574	0	4.02796	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	13.2235	0	34.4578	0	4.03052	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	13.2208	0	34.4576	0	4.02993	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	13.2174	0	34.4575	0	4.02715	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	13.2073	0	34.4571	0	4.01621	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	13.1757	0	34.4548	0	4.01347	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	13.1199	0	34.4457	0	4.01209	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	13.0684	0	34.4430	0	4.01006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	13.0095	0	34.4374	0	4.01190	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	12.9749	0	34.4372	0	4.00991	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	12.9471	0	34.4344	0	4.00427	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	12.9248	0	34.4334	0	4.00009	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	12.8935	0	34.4322	0	3.99540	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	12.8296	0	34.4238	0	3.99439	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	12.7693	0	34.4179	0	3.99400	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	12.7216	0	34.4156	0	3.99177	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	12.6766	0	34.4125	0	3.98878	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	12.6374	0	34.4111	0	3.98472	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	12.5832	0	34.4068	0	3.98028	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	12.5039	0	34.3980	0	3.97510	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	12.4301	0	34.3920	0	3.97351	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	12.3736	0	34.3873	0	3.97095	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	12.3366	0	34.3862	0	3.96462	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	12.3087	0	34.3860	0	3.95480	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	12.2785	0	34.3852	0	3.94298	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	12.2205	0	34.3795	0	3.93393	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	12.1247	0	34.3704	0	3.92194	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	12.0292	0	34.3637	0	3.91183	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	11.9697	0	34.3608	0	3.90573	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	11.9281	0	34.3597	0	3.90189	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	11.8878	0	34.3564	0	3.89826	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	11.8561	0	34.3563	0	3.89664	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	11.8321	0	34.3564	0	3.89225	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	11.8072	0	34.3544	0	3.88721	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	11.7835	0	34.3540	0	3.88602	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	11.7569	0	34.3515	0	3.88594	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	11.7308	0	34.3496	0	3.88503	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	11.7135	0	34.3503	0	3.88164	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	11.7018	0	34.3512	0	3.87750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	11.6830	0	34.3492	0	3.87427	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	11.6601	0	34.3475	0	3.87432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	11.6330	0	34.3448	0	3.87727	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	11.6113	0	34.3438	0	3.87603	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	11.6032	0	34.3456	0	3.87068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	11.5913	0	34.3458	0	3.86872	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	11.5540	0	34.3416	0	3.86323	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	11.5107	0	34.3367	0	3.86014	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	11.4741	0	34.3340	0	3.86088	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	11.4475	0	34.3341	0	3.86374	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	11.4100	0	34.3306	0	3.85922	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	11.3692	0	34.3273	0	3.85123	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	11.3333	0	34.3259	0	3.84232	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	11.2824	0	34.3213	0	3.83996	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	11.2227	0	34.3139	0	3.83850	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	11.1769	0	34.3106	0	3.83705	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	11.1505	0	34.3123	0	3.83628	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	11.1377	0	34.3138	0	3.83565	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	11.1277	0	34.3141	0	3.82496	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	11.1152	0	34.3138	0	3.81755	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	11.0968	0	34.3117	0	3.81423	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	11.0795	0	34.3108	0	3.81142	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	11.0663	0	34.3112	0	3.80988	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	11.0588	0	34.3123	0	3.80837	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	11.0508	0	34.3126	0	3.80740	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	11.0373	0	34.3113	0	3.80675	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	11.0281	0	34.3109	0	3.80571	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	11.0247	0	34.3113	0	3.80429	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	11.0226	0	34.3120	0	3.80489	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	11.0194	0	34.3120	0	3.80502	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	11.0169	0	34.3122	0	3.80177	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	11.0167	0	34.3127	0	3.80037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	11.0164	0	34.3129	0	3.79962	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	11.0105	0	34.3125	0	3.80390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	10.9982	0	34.3108	0	3.80640	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	10.9872	0	34.3103	0	3.79806	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	10.9701	0	34.3099	0	3.78833	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	10.9289	0	34.3062	0	3.78976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	10.8730	0	34.2979	0	3.79445	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	10.8290	0	34.2956	0	3.78638	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	10.8004	0	34.2962	0	3.76501	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	10.7475	0	34.2928	0	3.75329	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	10.6292	0	34.2783	0	3.75214	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	10.4844	0	34.2623	0	3.74214	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	10.4137	0	34.2657	0	3.72118	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	10.3712	0	34.2624	0	3.71163	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	10.3131	0	34.2597	0	3.70824	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	10.2242	0	34.2507	0	3.70397	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	10.1642	0	34.2506	0	3.69297	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	10.1289	0	34.2473	0	3.68952	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	10.1072	0	34.2472	0	3.69276	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	10.0838	0	34.2456	0	3.68883	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	10.0764	0	34.2492	0	3.68302	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	10.0505	0	34.2468	0	3.67763	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	10.0236	0	34.2437	0	3.67737	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	10.0094	0	34.2440	0	3.67758	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	10.0032	0	34.2455	0	3.67616	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	10.0001	0	34.2467	0	3.67000	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	9.9847	0	34.2462	0	3.66178	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	9.9561	0	34.2439	0	3.65904	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	9.9276	0	34.2416	0	3.66111	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	9.9050	0	34.2414	0	3.65383	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	9.8839	0	34.2408	0	3.63500	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	9.8466	0	34.2385	0	3.62578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	9.7704	0	34.2319	0	3.61845	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	9.6622	0	34.2162	0	3.61335	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	9.5962	0	34.2163	0	3.60709	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	9.5699	0	34.2176	0	3.60390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	9.5550	0	34.2177	0	3.60226	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	9.5438	0	34.2180	0	3.59967	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	9.5386	0	34.2185	0	3.59597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	9.5349	0	34.2185	0	3.59345	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	9.5276	0	34.2186	0	3.59301	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	9.5195	0	34.2186	0	3.59279	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	9.5138	0	34.2186	0	3.59189	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	9.5083	0	34.2193	0	3.59295	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	9.5000	0	34.2192	0	3.59549	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	9.4845	0	34.2181	0	3.57749	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	9.4608	0	34.2176	0	3.55492	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	9.4121	0	34.2139	0	3.54153	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	9.3258	0	34.2070	0	3.53250	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	9.1966	0	34.1921	0	3.52418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	9.1071	0	34.1916	0	3.51516	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	9.0803	0	34.1926	0	3.50878	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	9.0648	0	34.1910	0	3.50807	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	9.0563	0	34.1915	0	3.50857	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	9.0516	0	34.1933	0	3.49722	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	9.0412	0	34.1941	0	3.48439	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	8.9898	0	34.1882	0	3.48173	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	27.7324	0	16.9205	0	4.07217	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	28.0861	0	31.1803	0	3.82926	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	28.1613	0	34.5293	0	3.54999	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	28.1441	0	34.6154	0	3.87587	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	28.1278	0	34.6161	0	4.37890	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	28.1073	0	34.6170	0	4.35070	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	28.0390	0	34.6165	0	4.37382	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	27.8477	0	34.6065	0	4.39264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	27.5913	0	34.5801	0	4.40288	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	27.4648	0	34.5838	0	4.39505	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	27.4303	0	34.5850	0	4.38974	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	27.4118	0	34.5821	0	4.39834	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	27.3981	0	34.5810	0	4.40961	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	27.3841	0	34.5792	0	4.41423	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	27.3767	0	34.5790	0	4.40290	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	27.3714	0	34.5797	0	4.40586	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	27.3569	0	34.5752	0	4.41033	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	27.3461	0	34.5728	0	4.41762	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	27.3394	0	34.5704	0	4.42148	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	27.3375	0	34.5699	0	4.41091	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	27.3355	0	34.5705	0	4.41123	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	27.3392	0	34.5714	0	4.41141	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	27.3441	0	34.5728	0	4.41060	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	27.3446	0	34.5731	0	4.41243	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	27.3392	0	34.5719	0	4.41234	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	27.3298	0	34.5697	0	4.41032	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	27.3260	0	34.5699	0	4.40376	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	27.3225	0	34.5685	0	4.41714	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	27.3108	0	34.5682	0	4.43120	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	27.2756	0	34.5635	0	4.43638	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	27.2505	0	34.5622	0	4.42765	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	27.2252	0	34.5620	0	4.42383	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	27.1741	0	34.5567	0	4.43013	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	27.1192	0	34.5519	0	4.43809	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	27.0706	0	34.5487	0	4.45035	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	27.0449	0	34.5497	0	4.44099	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	27.0216	0	34.5502	0	4.45152	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	26.9707	0	34.5487	0	4.46750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	26.8876	0	34.5457	0	4.47437	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	26.7862	0	34.5450	0	4.47173	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	26.7011	0	34.5515	0	4.48142	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	26.6030	0	34.5534	0	4.48829	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	26.5261	0	34.5577	0	4.49182	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	26.4869	0	34.5641	0	4.49302	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	26.4635	0	34.5678	0	4.50366	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	26.4049	0	34.5717	0	4.50606	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	26.2980	0	34.5727	0	4.51029	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	26.1783	0	34.5771	0	4.50684	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	26.0957	0	34.5877	0	4.51661	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	26.0613	0	34.5947	0	4.53254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	26.0442	0	34.5987	0	4.53873	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	26.0122	0	34.6036	0	4.54920	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	25.8705	0	34.6059	0	4.56538	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	25.5341	0	34.6015	0	4.58198	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	25.1399	0	34.5920	0	4.60956	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	24.9464	0	34.6056	0	4.59902	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	24.8586	0	34.6120	0	4.60422	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	24.7836	0	34.6123	0	4.61230	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	24.7014	0	34.6193	0	4.62414	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	24.5329	0	34.6153	0	4.62978	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	24.3813	0	34.6219	0	4.63349	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	24.2972	0	34.6330	0	4.62096	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	24.1608	0	34.6365	0	4.62099	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	23.9518	0	34.6360	0	4.63652	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	23.7140	0	34.6392	0	4.65071	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	23.4510	0	34.6440	0	4.65908	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	23.3003	0	34.6592	0	4.64780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	23.1967	0	34.6651	0	4.65062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	23.0594	0	34.6624	0	4.65204	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	22.9240	0	34.6707	0	4.65685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	22.7777	0	34.6697	0	4.66694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	22.6704	0	34.6840	0	4.65782	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	22.5791	0	34.6890	0	4.66183	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	22.5816	0	34.6948	0	4.66621	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	22.5638	0	34.6937	0	4.66851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	22.5614	0	34.6983	0	4.66578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	22.5517	0	34.7021	0	4.65854	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	22.5150	0	34.7040	0	4.65699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	22.4521	0	34.7041	0	4.66134	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	22.4259	0	34.7080	0	4.66957	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	22.3862	0	34.7139	0	4.65773	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	22.2477	0	34.7067	0	4.65587	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	22.1738	0	34.7124	0	4.66242	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	22.1157	0	34.7148	0	4.66751	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	22.0550	0	34.7184	0	4.66002	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	22.0097	0	34.7196	0	4.66043	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	22.0165	0	34.7244	0	4.66729	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	21.9880	0	34.7240	0	4.66447	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	21.9690	0	34.7257	0	4.65787	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	21.9596	0	34.7269	0	4.66224	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	21.9479	0	34.7268	0	4.66486	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	21.9471	0	34.7285	0	4.66381	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	21.9391	0	34.7309	0	4.66750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	21.8906	0	34.7295	0	4.66436	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	21.8614	0	34.7305	0	4.66290	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	21.8856	0	34.7320	0	4.66025	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	21.9138	0	34.7360	0	4.66336	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	21.7962	0	34.7343	0	4.65463	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	21.5876	0	34.7292	0	4.65945	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	21.4335	0	34.7354	0	4.67016	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	21.2693	0	34.7310	0	4.66479	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	21.2339	0	34.7370	0	4.65870	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	21.2392	0	34.7418	0	4.66685	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	21.1968	0	34.7400	0	4.67169	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	21.1561	0	34.7423	0	4.66588	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	21.1434	0	34.7433	0	4.65588	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	21.1376	0	34.7441	0	4.65965	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	21.1337	0	34.7452	0	4.66407	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	21.1320	0	34.7463	0	4.66183	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	21.1311	0	34.7462	0	4.65585	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	21.1358	0	34.7473	0	4.66045	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	21.1427	0	34.7485	0	4.66622	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	21.1470	0	34.7491	0	4.66493	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	21.1468	0	34.7493	0	4.65438	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	21.1417	0	34.7496	0	4.66089	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	21.1328	0	34.7492	0	4.65993	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	21.1314	0	34.7501	0	4.66058	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	21.1358	0	34.7501	0	4.65573	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	21.1351	0	34.7501	0	4.65561	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	21.1350	0	34.7508	0	4.65677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	21.1269	0	34.7509	0	4.65953	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	21.1076	0	34.7513	0	4.65597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	21.0554	0	34.7503	0	4.65476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	21.0262	0	34.7496	0	4.65220	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	21.0288	0	34.7521	0	4.65860	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	21.0309	0	34.7526	0	4.65386	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	21.0028	0	34.7525	0	4.64275	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	20.8651	0	34.7494	0	4.64851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	20.7465	0	34.7491	0	4.64271	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	20.6678	0	34.7529	0	4.64187	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	20.5579	0	34.7509	0	4.62809	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	20.4476	0	34.7508	0	4.62746	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	20.3490	0	34.7526	0	4.62973	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	20.2509	0	34.7515	0	4.62001	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	20.2019	0	34.7557	0	4.61222	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	20.1334	0	34.7550	0	4.60670	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	20.0552	0	34.7523	0	4.60609	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	19.9835	0	34.7553	0	4.60531	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	19.8647	0	34.7560	0	4.60181	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	19.8063	0	34.7591	0	4.59931	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	19.7524	0	34.7599	0	4.59877	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	19.7106	0	34.7614	0	4.59882	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	19.6932	0	34.7633	0	4.59668	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	19.6831	0	34.7651	0	4.59135	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	19.6744	0	34.7664	0	4.58987	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	19.6660	0	34.7674	0	4.58925	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	19.6587	0	34.7684	0	4.59470	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	19.6543	0	34.7699	0	4.59270	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	19.6460	0	34.7700	0	4.59284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	19.6349	0	34.7710	0	4.60054	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	19.6086	0	34.7690	0	4.59909	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	19.5845	0	34.7709	0	4.57884	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	19.4847	0	34.7670	0	4.58608	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	19.3691	0	34.7629	0	4.57029	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	19.2591	0	34.7655	0	4.55165	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	19.0597	0	34.7533	0	4.54259	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	18.9097	0	34.7501	0	4.54456	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	18.8324	0	34.7536	0	4.55083	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	18.7709	0	34.7532	0	4.54476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	18.7628	0	34.7567	0	4.53645	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	18.7662	0	34.7601	0	4.54742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	18.7260	0	34.7568	0	4.54949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	18.7026	0	34.7593	0	4.53280	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	18.6860	0	34.7609	0	4.53023	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	18.6276	0	34.7579	0	4.52975	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	18.5662	0	34.7562	0	4.52400	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	18.5405	0	34.7596	0	4.51221	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	18.5084	0	34.7603	0	4.50994	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	18.4431	0	34.7577	0	4.51101	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	18.3517	0	34.7533	0	4.51560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	18.2939	0	34.7554	0	4.51763	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	18.2755	0	34.7565	0	4.50912	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	18.2599	0	34.7567	0	4.50554	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	18.2456	0	34.7573	0	4.50497	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	18.2306	0	34.7576	0	4.50314	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	18.2185	0	34.7580	0	4.50297	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	18.2096	0	34.7586	0	4.50764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	18.2002	0	34.7590	0	4.50720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	18.1948	0	34.7598	0	4.50471	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	18.1898	0	34.7601	0	4.50079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	18.1853	0	34.7605	0	4.49978	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	18.1794	0	34.7605	0	4.50037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	18.1727	0	34.7605	0	4.50390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	18.1629	0	34.7607	0	4.50011	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	18.1509	0	34.7601	0	4.49632	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	18.1455	0	34.7603	0	4.49561	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	18.1433	0	34.7607	0	4.49717	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	18.1403	0	34.7612	0	4.50054	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	18.1347	0	34.7607	0	4.50619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	18.1283	0	34.7606	0	4.49450	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	18.1212	0	34.7601	0	4.48688	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	18.1123	0	34.7608	0	4.49386	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	18.0951	0	34.7599	0	4.50131	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	18.0672	0	34.7576	0	4.49965	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	18.0559	0	34.7594	0	4.48661	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	18.0336	0	34.7581	0	4.48479	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	18.0046	0	34.7563	0	4.49015	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	17.9795	0	34.7565	0	4.48858	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	17.9618	0	34.7567	0	4.48535	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	17.9505	0	34.7569	0	4.47513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	17.9298	0	34.7570	0	4.47119	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	17.8881	0	34.7558	0	4.46636	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	17.8210	0	34.7542	0	4.47076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	17.7454	0	34.7525	0	4.47744	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	17.7046	0	34.7554	0	4.47254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	17.6857	0	34.7574	0	4.46012	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	17.6673	0	34.7576	0	4.45748	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	17.6449	0	34.7563	0	4.45861	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	17.6251	0	34.7552	0	4.46219	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	17.6127	0	34.7554	0	4.45865	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	17.6079	0	34.7559	0	4.45204	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	17.6049	0	34.7559	0	4.45068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	17.6003	0	34.7556	0	4.44973	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	17.5935	0	34.7551	0	4.44816	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	17.5851	0	34.7548	0	4.44413	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	17.5786	0	34.7549	0	4.44010	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	17.5712	0	34.7548	0	4.43414	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	17.5626	0	34.7544	0	4.42880	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	17.5496	0	34.7530	0	4.43060	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	17.5356	0	34.7521	0	4.44007	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	17.5229	0	34.7513	0	4.44568	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	17.5155	0	34.7518	0	4.43038	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	17.5027	0	34.7518	0	4.42447	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	17.4722	0	34.7497	0	4.42546	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	17.4267	0	34.7447	0	4.42750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	17.3869	0	34.7413	0	4.42521	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	17.3686	0	34.7425	0	4.41862	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	17.3607	0	34.7433	0	4.41732	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	17.3526	0	34.7425	0	4.42175	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	17.3445	0	34.7419	0	4.42011	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	17.3368	0	34.7413	0	4.41346	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	17.3307	0	34.7415	0	4.41087	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	17.3171	0	34.7400	0	4.41294	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	17.3001	0	34.7379	0	4.40962	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	17.2892	0	34.7376	0	4.40849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	17.2812	0	34.7377	0	4.40459	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	17.2726	0	34.7372	0	4.40620	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	17.2626	0	34.7363	0	4.40795	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	17.2489	0	34.7350	0	4.40596	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	17.2380	0	34.7337	0	4.40391	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	17.2352	0	34.7340	0	4.40235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	17.2352	0	34.7346	0	4.40161	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	17.2340	0	34.7344	0	4.40006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	17.2310	0	34.7342	0	4.39887	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	17.2266	0	34.7341	0	4.39671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	17.2205	0	34.7335	0	4.39284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	17.2129	0	34.7323	0	4.39057	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	17.2082	0	34.7322	0	4.39063	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	17.2054	0	34.7315	0	4.39024	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	17.2024	0	34.7313	0	4.39390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	17.1980	0	34.7311	0	4.40040	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	17.1935	0	34.7303	0	4.39670	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	17.1898	0	34.7301	0	4.39064	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	17.1829	0	34.7296	0	4.38868	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	17.1715	0	34.7287	0	4.39014	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	17.1559	0	34.7270	0	4.38920	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	17.1404	0	34.7255	0	4.38787	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	17.1266	0	34.7243	0	4.38568	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	17.1185	0	34.7237	0	4.38633	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	17.1146	0	34.7231	0	4.38541	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.1119	0	34.7227	0	4.38680	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	17.1075	0	34.7222	0	4.38478	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	17.0992	0	34.7211	0	4.38299	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.0886	0	34.7197	0	4.38244	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.0795	0	34.7189	0	4.37988	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.0710	0	34.7185	0	4.38277	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.0618	0	34.7181	0	4.38954	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.0534	0	34.7179	0	4.37510	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.0437	0	34.7175	0	4.35176	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.0126	0	34.7172	0	4.33815	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	16.9019	0	34.7051	0	4.33690	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	16.7669	0	34.6904	0	4.33710	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	16.6887	0	34.6885	0	4.33391	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	16.6566	0	34.6912	0	4.33209	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	16.6333	0	34.6911	0	4.32412	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	16.6028	0	34.6882	0	4.32235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	16.5803	0	34.6873	0	4.32153	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	16.5672	0	34.6883	0	4.32396	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	16.5604	0	34.6893	0	4.32194	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	16.5578	0	34.6899	0	4.31592	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	16.5531	0	34.6895	0	4.31215	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	16.5427	0	34.6900	0	4.30780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	16.5143	0	34.6872	0	4.30171	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	16.4809	0	34.6842	0	4.30201	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	16.4550	0	34.6827	0	4.30028	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	16.4421	0	34.6828	0	4.29874	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	16.4376	0	34.6838	0	4.29690	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	16.4325	0	34.6837	0	4.29367	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	16.4217	0	34.6829	0	4.29578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	16.4101	0	34.6826	0	4.30157	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	16.4063	0	34.6823	0	4.29777	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	16.4076	0	34.6831	0	4.29512	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	16.4103	0	34.6839	0	4.29513	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	16.4142	0	34.6841	0	4.29563	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	16.4183	0	34.6853	0	4.29819	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	16.4139	0	34.6845	0	4.30053	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	16.3988	0	34.6831	0	4.29778	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	16.3942	0	34.6838	0	4.29984	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	16.3941	0	34.6840	0	4.30048	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	16.3943	0	34.6847	0	4.29551	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	16.3923	0	34.6843	0	4.29310	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	16.3892	0	34.6838	0	4.29337	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	16.3845	0	34.6838	0	4.29437	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	16.3782	0	34.6839	0	4.29233	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	16.3744	0	34.6838	0	4.28917	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	16.3729	0	34.6835	0	4.28798	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	16.3698	0	34.6835	0	4.29385	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	16.3673	0	34.6835	0	4.29622	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	16.3650	0	34.6838	0	4.28849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	16.3600	0	34.6834	0	4.28104	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	16.3461	0	34.6828	0	4.27867	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	16.3190	0	34.6789	0	4.28011	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	16.2896	0	34.6754	0	4.28123	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	16.2733	0	34.6745	0	4.27964	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	16.2754	0	34.6780	0	4.27593	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	16.2442	0	34.6735	0	4.27288	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	16.2031	0	34.6658	0	4.27614	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	16.1872	0	34.6656	0	4.27802	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	16.1824	0	34.6668	0	4.27673	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	16.1785	0	34.6665	0	4.27417	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	16.1756	0	34.6665	0	4.27054	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	16.1748	0	34.6667	0	4.26959	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	16.1740	0	34.6669	0	4.27227	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	16.1721	0	34.6668	0	4.27766	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	16.1713	0	34.6669	0	4.28008	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	16.1723	0	34.6670	0	4.27720	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	16.1755	0	34.6680	0	4.27569	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	16.1757	0	34.6680	0	4.27246	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	16.1751	0	34.6680	0	4.27176	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	16.1737	0	34.6683	0	4.27594	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	16.1707	0	34.6676	0	4.27897	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	16.1696	0	34.6674	0	4.27677	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	16.1703	0	34.6677	0	4.27577	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	16.1728	0	34.6683	0	4.27498	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	16.1742	0	34.6682	0	4.27480	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	16.1715	0	34.6687	0	4.27422	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	16.1310	0	34.6634	0	4.26665	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	16.0686	0	34.6544	0	4.26064	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	16.0447	0	34.6537	0	4.26118	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	16.0301	0	34.6534	0	4.26597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	16.0162	0	34.6529	0	4.26726	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	15.9968	0	34.6512	0	4.25812	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	15.9773	0	34.6499	0	4.25360	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	15.9525	0	34.6486	0	4.25352	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	15.9069	0	34.6433	0	4.25433	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	15.8523	0	34.6371	0	4.25115	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	15.8201	0	34.6364	0	4.24526	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	15.8122	0	34.6378	0	4.24202	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	15.8055	0	34.6374	0	4.24139	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	15.7928	0	34.6367	0	4.23738	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	15.7744	0	34.6347	0	4.23613	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	15.7602	0	34.6345	0	4.23577	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	15.7439	0	34.6335	0	4.23256	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	15.7195	0	34.6315	0	4.22521	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	15.6783	0	34.6287	0	4.21666	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	15.6109	0	34.6200	0	4.21689	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	15.5566	0	34.6149	0	4.21745	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	15.5186	0	34.6126	0	4.21859	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	15.4938	0	34.6123	0	4.21596	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	15.4780	0	34.6143	0	4.20752	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	15.4457	0	34.6097	0	4.20925	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	15.4249	0	34.6084	0	4.21640	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	15.4178	0	34.6100	0	4.21683	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	15.4145	0	34.6112	0	4.19925	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	15.3908	0	34.6102	0	4.19041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	15.3457	0	34.6065	0	4.18419	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	15.2767	0	34.5969	0	4.18566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	15.2033	0	34.5878	0	4.18757	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	15.1460	0	34.5840	0	4.18840	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	15.1213	0	34.5877	0	4.18201	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	15.0946	0	34.5847	0	4.17793	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	15.0720	0	34.5825	0	4.17965	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	15.0582	0	34.5827	0	4.18343	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	15.0503	0	34.5831	0	4.18324	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	15.0462	0	34.5840	0	4.17624	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	15.0406	0	34.5836	0	4.17431	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	15.0331	0	34.5836	0	4.17701	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	15.0217	0	34.5830	0	4.17942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	15.0138	0	34.5832	0	4.17588	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	15.0057	0	34.5829	0	4.17368	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	14.9900	0	34.5815	0	4.17572	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	14.9698	0	34.5791	0	4.17426	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	14.9516	0	34.5782	0	4.17170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	14.9390	0	34.5783	0	4.17527	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	14.9232	0	34.5771	0	4.16432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	14.8978	0	34.5747	0	4.15413	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	14.8505	0	34.5715	0	4.14832	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	14.7267	0	34.5590	0	4.14789	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	14.5907	0	34.5396	0	4.14697	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	14.5392	0	34.5427	0	4.13892	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	14.5118	0	34.5421	0	4.13336	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	14.4877	0	34.5391	0	4.13315	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	14.4704	0	34.5373	0	4.13711	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	14.4570	0	34.5369	0	4.14117	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	14.4524	0	34.5400	0	4.13159	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	14.4471	0	34.5398	0	4.12068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	14.4296	0	34.5392	0	4.12134	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	14.3874	0	34.5343	0	4.12368	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	14.3446	0	34.5303	0	4.12780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	14.3297	0	34.5324	0	4.12342	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	14.3260	0	34.5327	0	4.11827	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	14.3198	0	34.5330	0	4.11901	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	14.3011	0	34.5324	0	4.11832	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	14.2573	0	34.5256	0	4.11713	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	14.2205	0	34.5221	0	4.11131	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	14.2056	0	34.5239	0	4.11058	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	14.1899	0	34.5242	0	4.11080	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	14.1491	0	34.5193	0	4.10612	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	14.1060	0	34.5160	0	4.09941	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	14.0790	0	34.5155	0	4.09879	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	14.0471	0	34.5108	0	4.10333	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	14.0200	0	34.5079	0	4.10357	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	14.0063	0	34.5089	0	4.09566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	14.0039	0	34.5101	0	4.09124	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	13.9948	0	34.5105	0	4.09847	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	13.9731	0	34.5065	0	4.10223	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	13.9603	0	34.5072	0	4.09505	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	13.9396	0	34.5078	0	4.08267	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	13.8744	0	34.5006	0	4.06867	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	13.7807	0	34.4913	0	4.05813	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	13.6573	0	34.4738	0	4.05698	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	13.5503	0	34.4654	0	4.05833	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	13.4700	0	34.4648	0	4.05548	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	13.3796	0	34.4551	0	4.05037	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	13.3273	0	34.4558	0	4.04444	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	13.2794	0	34.4529	0	4.03802	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	13.2109	0	34.4441	0	4.03004	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	13.1612	0	34.4408	0	4.02528	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	13.1279	0	34.4421	0	4.02708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	13.0838	0	34.4351	0	4.02849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	13.0581	0	34.4357	0	4.02643	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	13.0500	0	34.4380	0	4.02444	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	13.0426	0	34.4386	0	4.01938	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	13.0247	0	34.4379	0	4.01729	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	12.9954	0	34.4345	0	4.02176	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	12.9742	0	34.4337	0	4.02207	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	12.9678	0	34.4361	0	4.01646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	12.9609	0	34.4355	0	4.01592	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	12.9461	0	34.4343	0	4.01496	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	12.9174	0	34.4327	0	4.00968	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	12.8720	0	34.4264	0	4.00253	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	12.8368	0	34.4257	0	3.99870	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	12.8064	0	34.4248	0	3.99852	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	12.7658	0	34.4197	0	3.99960	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	12.7264	0	34.4173	0	3.99931	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	12.6940	0	34.4173	0	3.98870	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	12.6635	0	34.4148	0	3.98241	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	12.6326	0	34.4132	0	3.97929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	12.5876	0	34.4085	0	3.97649	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	12.5239	0	34.4013	0	3.97000	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	12.4705	0	34.3968	0	3.96473	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	12.4451	0	34.3990	0	3.96275	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	12.4167	0	34.3976	0	3.96249	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	12.3830	0	34.3949	0	3.96769	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	12.3540	0	34.3944	0	3.95962	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	12.3164	0	34.3915	0	3.94419	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	12.2761	0	34.3862	0	3.94005	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	12.2452	0	34.3874	0	3.93949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	12.1838	0	34.3818	0	3.93885	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	12.1051	0	34.3703	0	3.93296	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	12.0631	0	34.3722	0	3.92393	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	12.0336	0	34.3728	0	3.91740	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	11.9859	0	34.3669	0	3.91298	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	11.9393	0	34.3623	0	3.91062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	11.9035	0	34.3605	0	3.91164	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	11.8744	0	34.3593	0	3.91020	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	11.8597	0	34.3618	0	3.90594	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	11.8397	0	34.3605	0	3.89730	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	11.8128	0	34.3581	0	3.89380	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	11.7783	0	34.3552	0	3.89195	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	11.7310	0	34.3514	0	3.88706	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	11.6645	0	34.3447	0	3.88285	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	11.5991	0	34.3382	0	3.88029	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	11.5574	0	34.3382	0	3.88519	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	11.5119	0	34.3344	0	3.88167	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	11.4736	0	34.3331	0	3.86857	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	11.4486	0	34.3331	0	3.85976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	11.4111	0	34.3313	0	3.85789	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	11.3423	0	34.3229	0	3.85631	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	11.2726	0	34.3145	0	3.85508	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	11.2383	0	34.3182	0	3.84585	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	11.2068	0	34.3157	0	3.83357	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	11.1768	0	34.3117	0	3.82770	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	11.1525	0	34.3122	0	3.82619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	11.1188	0	34.3095	0	3.82260	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	11.0845	0	34.3082	0	3.82170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	487.0	0	SC	8	11.0545	0	34.3096	0	3.81213	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	488.0	0	SC	8	11.0176	0	34.3056	0	3.80558	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	489.0	0	SC	8	10.9953	0	34.3060	0	3.80360	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	490.0	0	SC	8	10.9702	0	34.3036	0	3.80285	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	491.0	0	SC	8	10.9506	0	34.3022	0	3.79930	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	492.0	0	SC	8	10.9405	0	34.3039	0	3.79411	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	493.0	0	SC	8	10.9270	0	34.3030	0	3.78895	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	494.0	0	SC	8	10.9097	0	34.3033	0	3.78240	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	495.0	0	SC	8	10.8669	0	34.2991	0	3.77606	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	496.0	0	SC	8	10.8197	0	34.2949	0	3.77433	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	497.0	0	SC	8	10.7876	0	34.2942	0	3.77090	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	498.0	0	SC	8	10.7673	0	34.2926	0	3.76546	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	499.0	0	SC	8	10.7606	0	34.2950	0	3.75910	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	500.0	0	SC	8	10.7353	0	34.2931	0	3.75607	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	501.0	0	SC	8	10.7046	0	34.2914	0	3.75432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.3333	27.1667	0	502.0	0	SC	8	10.6872	0	34.2926	0	3.74578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	28.3336	0	34.5787	0	3.78724	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	28.3244	0	34.6273	0	3.63068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	28.2818	0	34.6028	0	3.77946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	28.2869	0	34.5818	0	4.34418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	28.2841	0	34.5824	0	4.31536	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	28.2835	0	34.5830	0	4.31851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	28.2649	0	34.5861	0	4.31634	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	28.2088	0	34.5910	0	4.31699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	28.1852	0	34.5978	0	4.31727	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	28.1784	0	34.6011	0	4.32010	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	28.1749	0	34.6020	0	4.31914	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	28.1716	0	34.6024	0	4.32752	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	28.1687	0	34.6029	0	4.34693	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	28.1637	0	34.6028	0	4.38585	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	28.1467	0	34.6031	0	4.43934	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	28.0490	0	34.6067	0	4.50447	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	27.6638	0	34.5944	0	4.55462	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	27.1910	0	34.5865	0	4.59033	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	26.8161	0	34.5950	0	4.64006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	26.4816	0	34.6060	0	4.69904	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	26.0351	0	34.5909	0	4.72350	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	25.6022	0	34.5831	0	4.74715	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	25.3041	0	34.5897	0	4.77616	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	25.0605	0	34.5927	0	4.79903	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	24.7375	0	34.5717	0	4.81234	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	24.5520	0	34.5824	0	4.81068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	24.4654	0	34.5961	0	4.82108	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	24.3838	0	34.6052	0	4.84597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	24.2134	0	34.6125	0	4.85852	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	23.9794	0	34.6188	0	4.87439	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	23.8550	0	34.6383	0	4.91041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	23.7601	0	34.6500	0	4.92798	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	23.6686	0	34.6647	0	4.93646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	23.5434	0	34.6774	0	4.95613	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	23.4529	0	34.6897	0	4.96356	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	23.4051	0	34.7003	0	4.96883	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	23.3439	0	34.7089	0	4.98623	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	23.2342	0	34.7178	0	5.01509	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	23.0698	0	34.7222	0	5.04798	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	22.9573	0	34.7370	0	5.08219	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	22.8242	0	34.7396	0	5.08675	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	22.7039	0	34.7460	0	5.04691	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	22.5076	0	34.7440	0	5.01762	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	22.2398	0	34.7334	0	5.00063	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	21.9352	0	34.7314	0	4.99843	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	21.5880	0	34.7207	0	5.00405	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	21.3442	0	34.7235	0	5.00525	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	21.2068	0	34.7289	0	5.00302	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	21.1048	0	34.7314	0	4.98943	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	21.0105	0	34.7331	0	4.97929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	20.9155	0	34.7352	0	4.97126	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	20.8115	0	34.7345	0	4.96491	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	20.7352	0	34.7366	0	4.96525	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	20.6965	0	34.7424	0	4.96930	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	20.6659	0	34.7466	0	4.97587	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	20.6336	0	34.7498	0	4.97815	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	20.6109	0	34.7526	0	4.97366	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	20.5787	0	34.7521	0	4.96833	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	20.5441	0	34.7523	0	4.96447	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	20.5099	0	34.7529	0	4.96012	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	20.4757	0	34.7556	0	4.95543	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	20.4147	0	34.7576	0	4.93190	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	20.2989	0	34.7581	0	4.90431	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	20.1293	0	34.7618	0	4.88205	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	19.9262	0	34.7576	0	4.86076	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	19.8241	0	34.7662	0	4.84966	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	19.7709	0	34.7699	0	4.85422	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	19.7424	0	34.7731	0	4.85214	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	19.7182	0	34.7758	0	4.83802	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	19.7033	0	34.7787	0	4.80411	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	19.6769	0	34.7802	0	4.78064	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	19.6326	0	34.7806	0	4.77342	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	19.6006	0	34.7826	0	4.74877	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	19.5866	0	34.7851	0	4.71373	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	19.5829	0	34.7866	0	4.69884	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	19.5796	0	34.7881	0	4.67905	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	19.5737	0	34.7897	0	4.65728	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	19.5680	0	34.7919	0	4.63364	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	19.5541	0	34.7933	0	4.60933	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	19.5227	0	34.7926	0	4.59132	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	19.5017	0	34.7938	0	4.58128	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	19.4907	0	34.7961	0	4.55908	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	19.4717	0	34.7969	0	4.53930	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	19.4240	0	34.7952	0	4.52236	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	19.3510	0	34.7951	0	4.51506	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	19.2351	0	34.7883	0	4.52129	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	19.1268	0	34.7844	0	4.52523	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	19.0597	0	34.7879	0	4.52619	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	19.0218	0	34.7897	0	4.52174	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	19.0015	0	34.7904	0	4.52061	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	18.9885	0	34.7915	0	4.52479	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	18.9782	0	34.7918	0	4.52649	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	18.9720	0	34.7929	0	4.52096	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	18.9677	0	34.7940	0	4.51718	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	18.9603	0	34.7942	0	4.51988	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	18.9498	0	34.7939	0	4.52271	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	18.9406	0	34.7945	0	4.52323	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	18.9347	0	34.7953	0	4.52708	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	18.9300	0	34.7958	0	4.52865	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	18.9239	0	34.7957	0	4.52106	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	18.9145	0	34.7959	0	4.51495	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	18.9025	0	34.7957	0	4.51759	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	18.8913	0	34.7956	0	4.51959	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	18.8817	0	34.7959	0	4.51121	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	18.8741	0	34.7961	0	4.50589	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	18.8658	0	34.7959	0	4.50988	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	18.8562	0	34.7961	0	4.51968	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	18.8453	0	34.7963	0	4.51598	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	18.8316	0	34.7961	0	4.50827	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	18.8132	0	34.7949	0	4.50550	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	18.7930	0	34.7936	0	4.50584	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	18.7757	0	34.7932	0	4.50540	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	18.7613	0	34.7936	0	4.50349	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	18.7486	0	34.7939	0	4.50863	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	18.7377	0	34.7939	0	4.51269	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	18.7290	0	34.7941	0	4.50877	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	18.7219	0	34.7942	0	4.50756	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	18.7125	0	34.7934	0	4.50488	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	18.7031	0	34.7931	0	4.49903	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	18.6927	0	34.7927	0	4.50040	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	18.6819	0	34.7927	0	4.49459	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	18.6676	0	34.7933	0	4.49921	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	18.6444	0	34.7920	0	4.50068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	18.6288	0	34.7919	0	4.50574	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	18.6254	0	34.7921	0	4.50727	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	18.6198	0	34.7925	0	4.50058	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	18.6105	0	34.7915	0	4.49400	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	18.6082	0	34.7921	0	4.49306	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	18.6070	0	34.7925	0	4.49132	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	18.6014	0	34.7922	0	4.49690	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	18.5939	0	34.7922	0	4.50015	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	18.5805	0	34.7917	0	4.49956	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	18.5554	0	34.7911	0	4.50219	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	18.5283	0	34.7899	0	4.49635	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	18.5079	0	34.7901	0	4.48669	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	18.4849	0	34.7901	0	4.48194	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	18.4548	0	34.7884	0	4.48810	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	18.4221	0	34.7873	0	4.49542	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	18.3998	0	34.7883	0	4.48524	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	18.3859	0	34.7893	0	4.47439	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	18.3615	0	34.7880	0	4.47321	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	18.3365	0	34.7872	0	4.47327	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	18.3159	0	34.7877	0	4.46925	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	18.2973	0	34.7879	0	4.46595	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	18.2788	0	34.7875	0	4.46576	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	18.2606	0	34.7872	0	4.46564	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	18.2447	0	34.7872	0	4.46682	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	18.2301	0	34.7874	0	4.46390	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	18.2160	0	34.7873	0	4.46281	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	18.2024	0	34.7875	0	4.46452	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	18.1842	0	34.7865	0	4.46016	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	18.1664	0	34.7861	0	4.45352	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	18.1486	0	34.7865	0	4.45371	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	18.1190	0	34.7854	0	4.45091	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	18.0810	0	34.7825	0	4.44630	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	18.0593	0	34.7831	0	4.44842	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	18.0455	0	34.7837	0	4.44851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	18.0220	0	34.7824	0	4.44567	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	17.9988	0	34.7831	0	4.44088	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	17.9537	0	34.7804	0	4.43460	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	17.8977	0	34.7756	0	4.43059	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	17.8474	0	34.7742	0	4.42939	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	17.8022	0	34.7721	0	4.42739	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	17.7778	0	34.7733	0	4.42818	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	17.7672	0	34.7746	0	4.42357	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	17.7572	0	34.7744	0	4.42059	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	17.7495	0	34.7749	0	4.41519	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	17.7417	0	34.7745	0	4.40810	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	17.7329	0	34.7741	0	4.40521	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	17.7237	0	34.7740	0	4.40393	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	17.7146	0	34.7734	0	4.40634	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	17.7085	0	34.7737	0	4.40832	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	17.7043	0	34.7739	0	4.40660	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	17.6968	0	34.7735	0	4.40237	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	17.6873	0	34.7734	0	4.40176	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	17.6749	0	34.7723	0	4.40514	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	17.6657	0	34.7719	0	4.40304	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	17.6628	0	34.7725	0	4.40009	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	17.6608	0	34.7728	0	4.40038	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	17.6574	0	34.7727	0	4.40036	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	17.6521	0	34.7720	0	4.40186	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	17.6498	0	34.7721	0	4.40516	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	17.6468	0	34.7722	0	4.40577	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	17.6415	0	34.7720	0	4.40335	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	17.6377	0	34.7721	0	4.40332	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	17.6341	0	34.7718	0	4.40307	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	17.6324	0	34.7718	0	4.40560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	17.6319	0	34.7719	0	4.40658	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	17.6287	0	34.7716	0	4.40443	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	17.6239	0	34.7712	0	4.40537	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	17.6183	0	34.7709	0	4.41044	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	17.6136	0	34.7706	0	4.41010	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	17.6094	0	34.7705	0	4.40142	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	17.6012	0	34.7701	0	4.38769	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	17.5910	0	34.7689	0	4.38671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	17.5803	0	34.7685	0	4.39323	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	17.5646	0	34.7668	0	4.40345	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	17.5502	0	34.7660	0	4.39718	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	17.5319	0	34.7659	0	4.38091	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	17.4824	0	34.7609	0	4.38170	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	17.4282	0	34.7561	0	4.38325	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	17.3716	0	34.7505	0	4.38505	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	17.3382	0	34.7502	0	4.37858	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	17.3289	0	34.7525	0	4.36790	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	17.3201	0	34.7522	0	4.36712	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	17.3031	0	34.7516	0	4.36909	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	17.2788	0	34.7490	0	4.36731	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	17.2629	0	34.7488	0	4.35817	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	17.2526	0	34.7483	0	4.34908	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	17.2353	0	34.7475	0	4.34353	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	17.2042	0	34.7446	0	4.34282	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	17.1618	0	34.7418	0	4.34305	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	17.1162	0	34.7375	0	4.34914	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	17.0984	0	34.7375	0	4.34223	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	17.0948	0	34.7382	0	4.33959	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	17.0938	0	34.7386	0	4.33566	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	17.0922	0	34.7388	0	4.34164	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	17.0890	0	34.7385	0	4.34556	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	17.0870	0	34.7392	0	4.34577	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	17.0817	0	34.7392	0	4.33695	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	17.0748	0	34.7388	0	4.33246	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	17.0680	0	34.7385	0	4.33315	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	17.0549	0	34.7376	0	4.33258	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	17.0327	0	34.7353	0	4.32658	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	17.0068	0	34.7340	0	4.31646	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	16.9660	0	34.7308	0	4.31094	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	16.9061	0	34.7244	0	4.30712	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	16.8350	0	34.7172	0	4.29942	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	16.7775	0	34.7137	0	4.28949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	16.7284	0	34.7088	0	4.28517	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	16.6937	0	34.7069	0	4.28150	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	16.6658	0	34.7055	0	4.27918	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	16.6415	0	34.7042	0	4.27848	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	16.6179	0	34.7033	0	4.27679	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	16.5900	0	34.7013	0	4.27010	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	16.5698	0	34.7004	0	4.26066	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	16.5483	0	34.6992	0	4.25579	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	16.5161	0	34.6969	0	4.25591	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	16.4660	0	34.6913	0	4.25538	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	16.4157	0	34.6846	0	4.25325	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	16.3915	0	34.6864	0	4.24800	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	16.3731	0	34.6859	0	4.25036	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	16.3565	0	34.6848	0	4.24976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	16.3496	0	34.6849	0	4.24741	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	16.3451	0	34.6852	0	4.24575	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	16.3398	0	34.6852	0	4.24696	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	16.3331	0	34.6847	0	4.24667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	16.3255	0	34.6842	0	4.24361	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	16.3173	0	34.6844	0	4.24009	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	16.3070	0	34.6836	0	4.24088	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	16.2931	0	34.6821	0	4.24466	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	16.2757	0	34.6804	0	4.23882	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	16.2626	0	34.6806	0	4.23541	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	16.2530	0	34.6795	0	4.23476	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	16.2454	0	34.6789	0	4.23522	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	16.2387	0	34.6789	0	4.23407	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	16.2298	0	34.6782	0	4.23159	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	16.2195	0	34.6772	0	4.23164	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	16.2106	0	34.6766	0	4.22998	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	16.2052	0	34.6763	0	4.22593	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	16.2009	0	34.6766	0	4.22446	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	16.1941	0	34.6763	0	4.22866	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	16.1779	0	34.6744	0	4.22760	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	16.1627	0	34.6732	0	4.21919	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	16.1479	0	34.6724	0	4.21489	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	16.1276	0	34.6696	0	4.21479	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	16.1130	0	34.6686	0	4.21724	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	16.1064	0	34.6690	0	4.21793	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	16.1039	0	34.6689	0	4.21939	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	16.1026	0	34.6694	0	4.21536	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	16.0985	0	34.6692	0	4.20584	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	16.0831	0	34.6680	0	4.20003	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	16.0479	0	34.6631	0	4.19721	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	16.0114	0	34.6589	0	4.19867	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	15.9850	0	34.6578	0	4.19861	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	15.9609	0	34.6557	0	4.19632	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	15.9458	0	34.6552	0	4.19405	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	15.9350	0	34.6550	0	4.19678	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	15.9209	0	34.6537	0	4.19934	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	15.9022	0	34.6511	0	4.19571	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	15.8803	0	34.6504	0	4.18138	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	15.8269	0	34.6462	0	4.16896	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	15.7473	0	34.6354	0	4.16462	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	15.6701	0	34.6266	0	4.16259	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	15.5998	0	34.6204	0	4.16364	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	15.5451	0	34.6192	0	4.16212	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	15.4881	0	34.6136	0	4.16399	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	15.4500	0	34.6113	0	4.16664	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	15.4276	0	34.6102	0	4.16175	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	15.4167	0	34.6104	0	4.16082	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	15.4102	0	34.6108	0	4.16223	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	15.4040	0	34.6106	0	4.16484	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	15.4020	0	34.6118	0	4.16202	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	15.3969	0	34.6117	0	4.15676	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	15.3894	0	34.6115	0	4.15564	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	15.3827	0	34.6112	0	4.15940	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	15.3780	0	34.6116	0	4.16153	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	15.3733	0	34.6117	0	4.16680	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	15.3668	0	34.6116	0	4.16343	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	15.3551	0	34.6109	0	4.15671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	15.3345	0	34.6093	0	4.15576	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	15.2977	0	34.6053	0	4.15780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	15.2470	0	34.5994	0	4.16169	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	15.1942	0	34.5944	0	4.16222	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	15.1667	0	34.5940	0	4.15201	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	15.1465	0	34.5931	0	4.14644	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	15.1157	0	34.5910	0	4.14840	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	15.0610	0	34.5838	0	4.14980	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	15.0086	0	34.5796	0	4.14601	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	14.9762	0	34.5797	0	4.13824	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	14.9288	0	34.5735	0	4.13464	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	14.8862	0	34.5689	0	4.13162	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	14.8556	0	34.5678	0	4.13386	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	14.8341	0	34.5677	0	4.14011	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	14.8165	0	34.5673	0	4.13635	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	14.7930	0	34.5651	0	4.13254	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	14.7644	0	34.5625	0	4.13173	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	14.7322	0	34.5592	0	4.13100	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	14.7019	0	34.5567	0	4.13122	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	14.6854	0	34.5579	0	4.12930	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	14.6758	0	34.5574	0	4.12871	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	14.6684	0	34.5574	0	4.12849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	14.6651	0	34.5579	0	4.12475	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	14.6623	0	34.5585	0	4.12287	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	14.6512	0	34.5580	0	4.12632	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	14.6242	0	34.5546	0	4.13276	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	14.5980	0	34.5529	0	4.12941	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	14.5803	0	34.5529	0	4.12457	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	14.5488	0	34.5502	0	4.12523	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	14.5035	0	34.5424	0	4.13069	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	14.4671	0	34.5391	0	4.13092	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	14.4495	0	34.5403	0	4.12638	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	14.4286	0	34.5407	0	4.11788	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	14.3683	0	34.5326	0	4.11750	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	14.3094	0	34.5245	0	4.11772	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	14.2722	0	34.5237	0	4.12033	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	14.2538	0	34.5251	0	4.11960	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	14.2463	0	34.5247	0	4.12096	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	14.2399	0	34.5250	0	4.12122	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	14.2330	0	34.5255	0	4.12028	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	14.2212	0	34.5244	0	4.11948	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	14.2000	0	34.5230	0	4.12100	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	14.1710	0	34.5200	0	4.11826	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	14.1480	0	34.5184	0	4.11546	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	14.1243	0	34.5172	0	4.11663	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	14.0857	0	34.5119	0	4.12169	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	14.0605	0	34.5105	0	4.12129	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	14.0534	0	34.5119	0	4.11290	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	14.0473	0	34.5118	0	4.10837	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	14.0335	0	34.5103	0	4.11276	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	14.0136	0	34.5079	0	4.11430	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	14.0005	0	34.5084	0	4.11560	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	13.9865	0	34.5077	0	4.11671	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	13.9593	0	34.5046	0	4.11506	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	13.9272	0	34.5012	0	4.11059	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	13.9045	0	34.5004	0	4.11171	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	13.8864	0	34.4992	0	4.11260	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	13.8721	0	34.4981	0	4.10894	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	13.8591	0	34.4980	0	4.10325	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	13.8343	0	34.4959	0	4.10214	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	13.8038	0	34.4921	0	4.10134	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	13.7813	0	34.4914	0	4.10600	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	13.7604	0	34.4901	0	4.10229	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	13.7412	0	34.4893	0	4.09389	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	13.7155	0	34.4882	0	4.09432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	13.6656	0	34.4820	0	4.10014	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	13.6054	0	34.4747	0	4.08689	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	13.5621	0	34.4740	0	4.08361	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	13.5263	0	34.4713	0	4.08544	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	13.4834	0	34.4668	0	4.08585	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	13.4495	0	34.4660	0	4.08705	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	13.3989	0	34.4610	0	4.08398	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	13.3456	0	34.4550	0	4.08578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	13.3034	0	34.4516	0	4.08849	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	13.2683	0	34.4489	0	4.08918	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	13.2527	0	34.4507	0	4.08862	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	13.2429	0	34.4501	0	4.08984	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	13.2360	0	34.4506	0	4.08996	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	13.2310	0	34.4514	0	4.08719	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	13.2219	0	34.4507	0	4.08322	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	13.2069	0	34.4493	0	4.08122	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	13.1918	0	34.4486	0	4.08112	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	13.1796	0	34.4485	0	4.08240	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	13.1668	0	34.4474	0	4.07829	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	13.1530	0	34.4466	0	4.07167	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	13.1323	0	34.4463	0	4.06404	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	13.0759	0	34.4397	0	4.06017	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	13.0153	0	34.4318	0	4.05819	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	12.9839	0	34.4319	0	4.05698	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	12.9655	0	34.4322	0	4.05301	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	12.9418	0	34.4313	0	4.04293	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	12.8998	0	34.4270	0	4.04341	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	12.8586	0	34.4240	0	4.04432	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	12.8168	0	34.4208	0	4.03598	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	12.7807	0	34.4191	0	4.02634	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	12.7372	0	34.4154	0	4.02436	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	12.6894	0	34.4099	0	4.02491	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	12.6505	0	34.4071	0	4.02073	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	12.6285	0	34.4079	0	4.01551	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	12.6125	0	34.4075	0	4.01573	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	12.5856	0	34.4044	0	4.01929	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	12.5673	0	34.4042	0	4.01893	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	12.5621	0	34.4048	0	4.01902	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	12.5558	0	34.4047	0	4.01648	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	12.5487	0	34.4045	0	4.01764	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	12.5433	0	34.4049	0	4.01834	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	12.5416	0	34.4052	0	4.01974	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	12.5410	0	34.4054	0	4.01981	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	12.5404	0	34.4059	0	4.01801	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	12.5387	0	34.4063	0	4.01556	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	12.5342	0	34.4058	0	4.01152	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	12.5280	0	34.4058	0	4.01138	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	12.5238	0	34.4063	0	4.01161	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	12.5202	0	34.4063	0	4.00606	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	12.5173	0	34.4059	0	4.00234	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	12.5133	0	34.4056	0	4.00223	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	12.5096	0	34.4054	0	4.00370	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	12.5063	0	34.4054	0	4.00380	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	12.5039	0	34.4053	0	3.99944	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	12.5004	0	34.4054	0	4.00020	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	12.4907	0	34.4048	0	3.99976	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	12.4714	0	34.4023	0	3.99392	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	12.4541	0	34.4022	0	3.98272	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	12.4161	0	34.3996	0	3.97617	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	12.3542	0	34.3907	0	3.97527	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	12.3042	0	34.3861	0	3.97418	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	12.2823	0	34.3875	0	3.97288	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	12.2815	0	34.3895	0	3.97025	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	12.2848	0	34.3902	0	3.96956	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	12.2849	0	34.3904	0	3.96823	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	12.2762	0	34.3901	0	3.97070	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	12.2549	0	34.3862	0	3.97346	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	12.2408	0	34.3861	0	3.97108	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	12.2299	0	34.3860	0	3.96545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	12.2175	0	34.3850	0	3.95768	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	12.1976	0	34.3839	0	3.95545	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	12.1686	0	34.3807	0	3.95636	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	12.1433	0	34.3791	0	3.95852	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	12.1297	0	34.3788	0	3.95837	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	12.1271	0	34.3792	0	3.95791	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	12.1253	0	34.3798	0	3.95889	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	12.1199	0	34.3791	0	3.95684	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	12.1129	0	34.3783	0	3.95403	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	12.1074	0	34.3782	0	3.95484	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	12.0961	0	34.3779	0	3.95572	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	12.0670	0	34.3740	0	3.95034	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	12.0301	0	34.3716	0	3.94068	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	11.9714	0	34.3669	0	3.93927	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	11.8923	0	34.3558	0	3.94002	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	11.8392	0	34.3548	0	3.93959	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	11.8145	0	34.3558	0	3.93322	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	11.7999	0	34.3543	0	3.92628	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	11.7861	0	34.3528	0	3.92667	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	11.7632	0	34.3507	0	3.92578	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	11.7301	0	34.3490	0	3.92283	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	11.6906	0	34.3468	0	3.91404	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	11.6501	0	34.3450	0	3.90469	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	11.5952	0	34.3381	0	3.89844	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	11.5514	0	34.3352	0	3.89570	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	11.5200	0	34.3337	0	3.89681	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	11.5007	0	34.3342	0	3.89419	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	11.4806	0	34.3348	0	3.87780	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	11.4147	0	34.3287	0	3.85983	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	11.3266	0	34.3185	0	3.85344	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	11.2537	0	34.3126	0	3.85048	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	11.1928	0	34.3093	0	3.84742	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	11.1520	0	34.3092	0	3.84348	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	11.1343	0	34.3103	0	3.83642	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	11.1094	0	34.3083	0	3.83113	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	11.0874	0	34.3069	0	3.82949	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	11.0745	0	34.3074	0	3.83148	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	11.0703	0	34.3086	0	3.83346	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	11.0699	0	34.3090	0	3.82966	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	11.0688	0	34.3098	0	3.82732	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	11.0628	0	34.3105	0	3.82460	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	11.0448	0	34.3085	0	3.82210	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	11.0204	0	34.3067	0	3.82245	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	10.9976	0	34.3047	0	3.81356	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	10.9848	0	34.3049	0	3.80818	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	10.9708	0	34.3047	0	3.80696	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	10.9417	0	34.3019	0	3.81006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	10.9095	0	34.2998	0	3.80320	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	10.8963	0	34.3012	0	3.78755	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	10.8650	0	34.2989	0	3.78462	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	10.8164	0	34.2917	0	3.78208	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	10.7768	0	34.2898	0	3.77728	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	10.7550	0	34.2910	0	3.77694	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	10.7394	0	34.2901	0	3.77693	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	10.7266	0	34.2897	0	3.77571	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	10.7203	0	34.2899	0	3.76996	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	10.7132	0	34.2899	0	3.76429	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	10.6989	0	34.2886	0	3.76109	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	10.6804	0	34.2876	0	3.75980	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	10.6559	0	34.2857	0	3.75699	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	10.6336	0	34.2850	0	3.75300	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	10.6153	0	34.2836	0	3.75182	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	10.5970	0	34.2820	0	3.75327	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	10.5805	0	34.2809	0	3.75272	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	10.5730	0	34.2820	0	3.74637	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	10.5620	0	34.2807	0	3.74330	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	10.5504	0	34.2793	0	3.74338	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	10.5400	0	34.2786	0	3.74203	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	10.5335	0	34.2796	0	3.74032	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	10.5205	0	34.2785	0	3.73851	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	10.5084	0	34.2786	0	3.73489	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	10.4986	0	34.2784	0	3.73301	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	10.4878	0	34.2773	0	3.73360	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	10.4739	0	34.2762	0	3.73459	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	10.4398	0	34.2738	0	3.72006	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	10.3664	0	34.2680	0	3.70116	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	10.2636	0	34.2562	0	3.69406	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	10.1642	0	34.2454	0	3.68955	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	10.0885	0	34.2415	0	3.68423	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	10.0450	0	34.2440	0	3.66800	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	10.0072	0	34.2422	0	3.65190	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	9.9616	0	34.2400	0	3.63852	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	9.8955	0	34.2345	0	3.62477	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	9.8139	0	34.2294	0	3.60936	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	9.7162	0	34.2254	0	3.59149	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	9.6116	0	34.2156	0	3.57416	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	9.5644	0	34.2169	0	3.55962	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	9.5262	0	34.2162	0	3.54682	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	9.4849	0	34.2151	0	3.53328	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	9.4226	0	34.2117	0	3.52235	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	9.3473	0	34.2063	0	3.51079	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	9.2888	0	34.2031	0	3.50639	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	9.2562	0	34.2034	0	3.50402	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	9.2401	0	34.2042	0	3.50115	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	9.2319	0	34.2051	0	3.50062	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	9.2246	0	34.2060	0	3.49456	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	9.2069	0	34.2059	0	3.48783	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	9.1730	0	34.2026	0	3.48597	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	9.1218	0	34.1976	0	3.48493	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	9.0656	0	34.1913	0	3.48565	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	9.0361	0	34.1925	0	3.48628	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	9.0132	0	34.1903	0	3.48348	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	8.9901	0	34.1881	0	3.47687	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	8.9756	0	34.1882	0	3.47395	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	8.9663	0	34.1891	0	3.46924	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	8.9538	0	34.1901	0	3.46530	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	8.9309	0	34.1898	0	3.45598	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	8.8795	0	34.1847	0	3.44101	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	8.8336	0	34.1811	0	3.43692	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	8.8001	0	34.1800	0	3.43461	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	8.7753	0	34.1798	0	3.43302	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	8.7644	0	34.1817	0	3.42212	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	8.7497	0	34.1808	0	3.41855	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	8.7321	0	34.1797	0	3.41652	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	8.7098	0	34.1782	0	3.41284	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	8.6942	0	34.1801	0	3.38264	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	8.6476	0	34.1786	0	3.36180	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	8.5746	0	34.1753	0	3.35115	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	8.4704	0	34.1636	0	3.34344	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	8.3734	0	34.1534	0	3.34027	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	8.3232	0	34.1547	0	3.33927	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	8.2912	0	34.1543	0	3.32508	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	8.2523	0	34.1537	0	3.30151	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	8.1495	0	34.1437	0	3.28833	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	8.0252	0	34.1302	0	3.27946	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	7.9335	0	34.1225	0	3.27322	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	7.8946	0	34.1266	0	3.26914	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	7.8798	0	34.1290	0	3.26904	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	7.8681	0	34.1288	0	3.26005	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	7.8607	0	34.1298	0	3.24688	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	7.8457	0	34.1299	0	3.23319	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	7.8037	0	34.1286	0	3.22252	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	7.7333	0	34.1215	0	3.20700	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	7.6831	0	34.1234	0	3.19217	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	7.6293	0	34.1198	0	3.18435	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	7.5877	0	34.1192	0	3.17659	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	7.5691	0	34.1213	0	3.16715	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	7.5584	0	34.1221	0	3.15872	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	7.5425	0	34.1214	0	3.15557	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	7.5342	0	34.1232	0	3.15127	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	7.5300	0	34.1236	0	3.14863	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	7.5233	0	34.1243	0	3.14113	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	7.5164	0	34.1247	0	3.13307	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	7.4987	0	34.1245	0	3.12886	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	7.4756	0	34.1238	0	3.12523	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	7.4696	0	34.1253	0	3.12184	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	7.4664	0	34.1253	0	3.12041	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	7.4625	0	34.1253	0	3.11757	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	7.4593	0	34.1265	0	3.11698	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	7.4575	0	34.1272	0	3.11283	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	7.4567	0	34.1272	0	3.10859	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	7.4530	0	34.1277	0	3.10247	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	7.4325	0	34.1255	0	3.09607	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	7.4099	0	34.1245	0	3.09025	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	7.3837	0	34.1232	0	3.08705	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	7.3603	0	34.1223	0	3.07824	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	7.3427	0	34.1230	0	3.06935	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	7.3077	0	34.1203	0	3.06163	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	7.2596	0	34.1158	0	3.05356	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	7.2254	0	34.1157	0	3.04122	0
JG4357_2007950	002	C	09/05/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	7.1730	0	34.1138	0	3.02731	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	27.2332	0	34.0300	0	3.90017	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	27.2515	0	34.5298	0	3.83585	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	27.2202	0	34.5432	0	3.94482	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	27.0491	0	34.5578	0	4.45753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	27.0054	0	34.5590	0	4.43790	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	26.9884	0	34.5610	0	4.44454	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	26.9826	0	34.5629	0	4.45627	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	26.9795	0	34.5663	0	4.46224	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	26.9809	0	34.5730	0	4.45712	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	26.9822	0	34.5794	0	4.46493	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	26.9790	0	34.5829	0	4.47087	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	26.9699	0	34.5844	0	4.47458	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	26.9576	0	34.5845	0	4.47550	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	26.9323	0	34.5847	0	4.50314	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	26.8349	0	34.5803	0	4.53977	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	26.6256	0	34.5602	0	4.56705	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	26.3822	0	34.5433	0	4.57876	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	26.2300	0	34.5469	0	4.59208	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	26.0777	0	34.5504	0	4.61044	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	25.9035	0	34.5484	0	4.62738	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	25.7622	0	34.5577	0	4.64724	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	25.6376	0	34.5721	0	4.66197	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	25.4638	0	34.5846	0	4.67167	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	25.3382	0	34.5956	0	4.68296	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	25.2216	0	34.6046	0	4.69138	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	25.0990	0	34.6088	0	4.70132	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	25.0150	0	34.6161	0	4.69837	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	24.9191	0	34.6157	0	4.70002	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	24.8369	0	34.6163	0	4.71003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	24.7844	0	34.6209	0	4.71686	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	24.7434	0	34.6259	0	4.72035	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	24.6894	0	34.6286	0	4.72366	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	24.6378	0	34.6299	0	4.71664	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	24.5980	0	34.6326	0	4.73038	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	24.5444	0	34.6364	0	4.74612	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	24.4208	0	34.6383	0	4.76079	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	24.2755	0	34.6414	0	4.76422	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	24.1173	0	34.6381	0	4.77225	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	23.9876	0	34.6367	0	4.77351	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	23.9018	0	34.6438	0	4.78043	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	23.8219	0	34.6474	0	4.78644	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	23.6998	0	34.6507	0	4.79716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	23.5602	0	34.6486	0	4.80359	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	23.4941	0	34.6530	0	4.78077	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	23.4619	0	34.6550	0	4.74806	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	23.4229	0	34.6577	0	4.75340	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	23.3360	0	34.6587	0	4.76215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	23.1436	0	34.6551	0	4.76911	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	22.8923	0	34.6541	0	4.77429	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	22.7562	0	34.6674	0	4.77591	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	22.6766	0	34.6713	0	4.77541	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	22.5928	0	34.6729	0	4.77971	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	22.5247	0	34.6764	0	4.79188	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	22.4744	0	34.6818	0	4.79757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	22.4399	0	34.6878	0	4.79434	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	22.4040	0	34.6915	0	4.79520	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	22.3349	0	34.6939	0	4.80245	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	22.2425	0	34.6966	0	4.80529	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	22.1541	0	34.7005	0	4.81488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	22.0896	0	34.7051	0	4.82395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	22.0345	0	34.7075	0	4.81583	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	22.0007	0	34.7143	0	4.79843	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	21.9488	0	34.7204	0	4.78958	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	21.8049	0	34.7191	0	4.79736	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	21.6096	0	34.7120	0	4.80754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	21.4478	0	34.7163	0	4.82538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	21.3369	0	34.7271	0	4.83003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	21.2941	0	34.7370	0	4.82863	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	21.2929	0	34.7413	0	4.83167	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	21.2937	0	34.7440	0	4.83520	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	21.2947	0	34.7468	0	4.83242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	21.2970	0	34.7493	0	4.83316	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	21.2964	0	34.7517	0	4.85406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	21.2914	0	34.7552	0	4.85591	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	21.2699	0	34.7588	0	4.83660	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	21.2034	0	34.7618	0	4.82885	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	21.1129	0	34.7603	0	4.82942	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	21.0387	0	34.7618	0	4.82738	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	20.9845	0	34.7656	0	4.81968	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	20.9522	0	34.7710	0	4.80373	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	20.8807	0	34.7701	0	4.76566	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	20.7993	0	34.7693	0	4.76529	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	20.7284	0	34.7702	0	4.76769	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	20.6594	0	34.7731	0	4.75899	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	20.5492	0	34.7701	0	4.72006	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	20.4623	0	34.7755	0	4.68009	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	20.3377	0	34.7711	0	4.66537	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	20.1645	0	34.7528	0	4.66485	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	20.0456	0	34.7510	0	4.66450	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	19.9849	0	34.7586	0	4.66603	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	19.9521	0	34.7640	0	4.65691	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	19.9229	0	34.7668	0	4.64703	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	19.8907	0	34.7686	0	4.65186	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	19.8520	0	34.7707	0	4.65393	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	19.7967	0	34.7721	0	4.64875	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	19.7543	0	34.7754	0	4.63527	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	19.7353	0	34.7782	0	4.62584	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	19.7215	0	34.7799	0	4.62525	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	19.7090	0	34.7809	0	4.62330	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	19.6991	0	34.7827	0	4.60636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	19.6947	0	34.7843	0	4.58129	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	19.6910	0	34.7879	0	4.56500	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	19.6674	0	34.7916	0	4.57227	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	19.6150	0	34.7944	0	4.57815	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	19.5581	0	34.7944	0	4.56701	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	19.5122	0	34.7931	0	4.55943	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	19.4740	0	34.7927	0	4.56128	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	19.4098	0	34.7917	0	4.57024	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	19.2973	0	34.7820	0	4.57918	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	19.2033	0	34.7820	0	4.57784	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	19.1523	0	34.7830	0	4.57387	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	19.1183	0	34.7833	0	4.58104	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	19.0613	0	34.7781	0	4.58863	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	18.9797	0	34.7688	0	4.59031	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	18.9319	0	34.7708	0	4.58310	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	18.8910	0	34.7714	0	4.56848	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	18.8358	0	34.7699	0	4.56689	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	18.8029	0	34.7757	0	4.56889	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	18.7820	0	34.7831	0	4.57255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	18.7683	0	34.7876	0	4.57346	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	18.7550	0	34.7894	0	4.56726	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	18.7434	0	34.7912	0	4.56420	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	18.7209	0	34.7908	0	4.56174	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	18.6864	0	34.7893	0	4.55534	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	18.6467	0	34.7879	0	4.54447	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	18.6100	0	34.7870	0	4.53956	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	18.5813	0	34.7859	0	4.54579	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	18.5641	0	34.7863	0	4.55328	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	18.5512	0	34.7871	0	4.56214	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	18.5341	0	34.7876	0	4.56630	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	18.5030	0	34.7868	0	4.56107	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	18.4642	0	34.7849	0	4.55219	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	18.4286	0	34.7833	0	4.54891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	18.3951	0	34.7821	0	4.55264	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	18.3562	0	34.7807	0	4.55230	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	18.3167	0	34.7791	0	4.55357	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	18.2972	0	34.7811	0	4.56662	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	18.2964	0	34.7827	0	4.60390	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	18.2844	0	34.7816	0	4.61905	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	18.2735	0	34.7808	0	4.62590	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	18.2583	0	34.7786	0	4.62561	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	18.2423	0	34.7765	0	4.62800	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	18.2273	0	34.7753	0	4.63270	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	18.2147	0	34.7745	0	4.63367	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	18.2097	0	34.7753	0	4.61287	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	18.1908	0	34.7735	0	4.60562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	18.1762	0	34.7721	0	4.59844	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	18.1666	0	34.7719	0	4.59066	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	18.1549	0	34.7717	0	4.58858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	18.1388	0	34.7709	0	4.59008	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	18.1194	0	34.7703	0	4.60503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	18.1067	0	34.7705	0	4.61070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	18.1022	0	34.7707	0	4.60439	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	18.1010	0	34.7718	0	4.60111	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	18.1009	0	34.7725	0	4.60503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	18.1012	0	34.7727	0	4.61506	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	18.1032	0	34.7732	0	4.62022	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	18.1051	0	34.7735	0	4.61761	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	18.1049	0	34.7746	0	4.61583	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	18.1060	0	34.7759	0	4.61503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	18.1062	0	34.7764	0	4.61805	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	18.1046	0	34.7766	0	4.61395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	18.1004	0	34.7765	0	4.60367	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	18.0940	0	34.7774	0	4.59170	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	18.0828	0	34.7770	0	4.58742	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	18.0755	0	34.7779	0	4.59281	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	18.0712	0	34.7784	0	4.59799	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	18.0700	0	34.7788	0	4.60234	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	18.0704	0	34.7788	0	4.60097	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	18.0630	0	34.7784	0	4.60940	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	18.0547	0	34.7786	0	4.61464	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	18.0404	0	34.7782	0	4.61380	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	18.0189	0	34.7768	0	4.60526	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.0028	0	34.7760	0	4.60204	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	17.9949	0	34.7763	0	4.60524	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	17.9904	0	34.7766	0	4.61368	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	17.9852	0	34.7763	0	4.61925	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	17.9799	0	34.7767	0	4.62102	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	17.9659	0	34.7752	0	4.61395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	17.9557	0	34.7747	0	4.61256	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	17.9486	0	34.7745	0	4.61446	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	17.9418	0	34.7746	0	4.61814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	17.9244	0	34.7734	0	4.62040	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	17.9066	0	34.7735	0	4.61432	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	17.8945	0	34.7733	0	4.61037	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	17.8769	0	34.7726	0	4.60875	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	17.8559	0	34.7708	0	4.61070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	17.8408	0	34.7703	0	4.61218	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	17.8335	0	34.7712	0	4.61029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	17.8275	0	34.7712	0	4.61755	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	17.8199	0	34.7713	0	4.61980	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	17.8140	0	34.7709	0	4.61789	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	17.8097	0	34.7710	0	4.61191	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	17.8061	0	34.7708	0	4.60982	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	17.8031	0	34.7710	0	4.61664	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	17.7995	0	34.7710	0	4.61962	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	17.7975	0	34.7710	0	4.61358	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	17.7930	0	34.7709	0	4.62135	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	17.7860	0	34.7706	0	4.62143	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	17.7813	0	34.7706	0	4.61932	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	17.7787	0	34.7706	0	4.62613	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	17.7749	0	34.7707	0	4.62042	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	17.7716	0	34.7709	0	4.61926	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	17.7681	0	34.7706	0	4.61629	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	17.7583	0	34.7699	0	4.60970	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	17.7447	0	34.7688	0	4.60639	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	17.7355	0	34.7691	0	4.60753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	17.7249	0	34.7687	0	4.60235	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	17.7142	0	34.7688	0	4.59872	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	17.7038	0	34.7687	0	4.59692	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	17.6897	0	34.7682	0	4.59377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	17.6650	0	34.7653	0	4.59193	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	17.6370	0	34.7643	0	4.59084	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	17.6126	0	34.7636	0	4.58306	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	17.5984	0	34.7636	0	4.58237	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	17.5938	0	34.7645	0	4.57768	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	17.5919	0	34.7650	0	4.58044	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	17.5903	0	34.7652	0	4.58501	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	17.5887	0	34.7653	0	4.58486	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	17.5864	0	34.7653	0	4.57686	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	17.5839	0	34.7658	0	4.57064	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	17.5803	0	34.7659	0	4.56902	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	17.5745	0	34.7654	0	4.56784	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	17.5710	0	34.7658	0	4.56480	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	17.5670	0	34.7655	0	4.57045	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	17.5611	0	34.7654	0	4.56979	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	17.5602	0	34.7662	0	4.56011	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	17.5552	0	34.7658	0	4.56029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	17.5491	0	34.7654	0	4.56511	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	17.5447	0	34.7656	0	4.56799	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	17.5426	0	34.7655	0	4.55613	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	17.5404	0	34.7652	0	4.55642	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	17.5372	0	34.7654	0	4.56048	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	17.5335	0	34.7655	0	4.56492	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	17.5321	0	34.7654	0	4.56098	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	17.5311	0	34.7654	0	4.55027	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	17.5294	0	34.7655	0	4.54528	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	17.5250	0	34.7654	0	4.54781	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	17.5165	0	34.7648	0	4.55039	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	17.5061	0	34.7644	0	4.54977	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	17.4980	0	34.7645	0	4.54366	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	17.4862	0	34.7636	0	4.53464	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	17.4769	0	34.7630	0	4.53449	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	17.4697	0	34.7628	0	4.53576	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	17.4648	0	34.7631	0	4.53812	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	17.4624	0	34.7634	0	4.53549	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	17.4586	0	34.7631	0	4.52355	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	17.4505	0	34.7627	0	4.52408	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	17.4429	0	34.7622	0	4.52671	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	17.4369	0	34.7621	0	4.51714	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	17.4298	0	34.7621	0	4.50858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	17.4147	0	34.7610	0	4.51349	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	17.3901	0	34.7583	0	4.51565	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	17.3701	0	34.7573	0	4.50374	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	17.3582	0	34.7569	0	4.50038	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	17.3485	0	34.7563	0	4.50323	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	17.3374	0	34.7557	0	4.50344	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	17.3298	0	34.7560	0	4.50002	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	17.3248	0	34.7560	0	4.49562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	17.3210	0	34.7561	0	4.49147	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	17.3180	0	34.7562	0	4.49195	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	17.3154	0	34.7560	0	4.49038	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	17.3045	0	34.7552	0	4.47966	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	17.2792	0	34.7539	0	4.46772	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	17.2416	0	34.7495	0	4.46366	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	17.2056	0	34.7462	0	4.45533	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	17.1712	0	34.7433	0	4.45110	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	17.1433	0	34.7418	0	4.44979	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	17.1218	0	34.7402	0	4.45238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	17.1050	0	34.7384	0	4.44591	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	17.0965	0	34.7384	0	4.43742	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	17.0916	0	34.7388	0	4.43522	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	17.0867	0	34.7388	0	4.43978	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	17.0795	0	34.7381	0	4.43850	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	17.0775	0	34.7388	0	4.42607	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	17.0661	0	34.7374	0	4.42709	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	17.0568	0	34.7368	0	4.42806	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	17.0493	0	34.7364	0	4.43026	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	17.0448	0	34.7357	0	4.42605	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	17.0385	0	34.7360	0	4.41244	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	17.0279	0	34.7350	0	4.40407	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	17.0139	0	34.7330	0	4.40521	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	16.9985	0	34.7310	0	4.40550	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	16.9843	0	34.7303	0	4.40275	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	16.9699	0	34.7299	0	4.38891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	16.9542	0	34.7293	0	4.38704	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	16.9323	0	34.7264	0	4.39257	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	16.9156	0	34.7252	0	4.39236	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	16.9051	0	34.7248	0	4.38467	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	16.8995	0	34.7248	0	4.37971	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	16.8938	0	34.7249	0	4.37881	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	16.8850	0	34.7249	0	4.38054	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	16.8753	0	34.7238	0	4.38130	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	16.8652	0	34.7229	0	4.37255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	16.8532	0	34.7219	0	4.36558	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	16.8425	0	34.7209	0	4.36271	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	16.8334	0	34.7202	0	4.36395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	16.8244	0	34.7196	0	4.36925	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	16.8190	0	34.7199	0	4.36709	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	16.8165	0	34.7208	0	4.36161	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	16.8051	0	34.7190	0	4.35987	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	16.7960	0	34.7178	0	4.35908	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	16.7890	0	34.7182	0	4.36165	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	16.7813	0	34.7174	0	4.35847	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	16.7755	0	34.7173	0	4.35275	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	16.7679	0	34.7165	0	4.35435	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	16.7580	0	34.7162	0	4.35403	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	16.7512	0	34.7158	0	4.34791	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	16.7455	0	34.7150	0	4.34102	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	16.7376	0	34.7146	0	4.34207	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	16.7279	0	34.7138	0	4.34683	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	16.7183	0	34.7131	0	4.35008	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	16.7141	0	34.7132	0	4.34702	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	16.7108	0	34.7132	0	4.34105	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	16.7067	0	34.7126	0	4.33805	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	16.7009	0	34.7122	0	4.33633	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	16.6924	0	34.7115	0	4.33479	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	16.6846	0	34.7111	0	4.33659	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	16.6775	0	34.7109	0	4.33763	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	16.6708	0	34.7101	0	4.33216	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	16.6624	0	34.7091	0	4.32542	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	16.6534	0	34.7087	0	4.32107	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	16.6418	0	34.7077	0	4.32603	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	16.6255	0	34.7063	0	4.32930	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	16.6104	0	34.7050	0	4.32721	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	16.5978	0	34.7044	0	4.31624	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	16.5718	0	34.7006	0	4.30806	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	16.5530	0	34.6991	0	4.30328	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	16.5338	0	34.6976	0	4.30128	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	16.5116	0	34.6952	0	4.30780	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	16.4923	0	34.6947	0	4.30407	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	16.4729	0	34.6941	0	4.28015	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	16.4318	0	34.6904	0	4.26100	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	16.3630	0	34.6811	0	4.25028	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	16.2903	0	34.6736	0	4.24562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	16.2160	0	34.6680	0	4.24791	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	16.1302	0	34.6587	0	4.25120	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	16.0825	0	34.6594	0	4.24636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	16.0598	0	34.6581	0	4.23168	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	16.0294	0	34.6544	0	4.21962	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	16.0038	0	34.6528	0	4.21414	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	15.9741	0	34.6506	0	4.21507	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	15.9320	0	34.6488	0	4.21863	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	15.8650	0	34.6392	0	4.22208	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	15.8354	0	34.6415	0	4.21443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	15.7875	0	34.6372	0	4.19512	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	15.7108	0	34.6288	0	4.18968	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	15.6115	0	34.6182	0	4.18376	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	15.4557	0	34.6021	0	4.17660	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	15.3284	0	34.5940	0	4.17440	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	15.2561	0	34.5902	0	4.17556	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	15.2014	0	34.5869	0	4.16950	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	15.1658	0	34.5852	0	4.16260	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	15.1446	0	34.5841	0	4.16170	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	15.1340	0	34.5848	0	4.16228	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	15.1255	0	34.5858	0	4.16722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	15.1212	0	34.5871	0	4.16800	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	15.1091	0	34.5864	0	4.15922	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	15.0973	0	34.5862	0	4.15704	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	15.0861	0	34.5860	0	4.15745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	15.0749	0	34.5860	0	4.15888	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	15.0568	0	34.5853	0	4.15395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	15.0263	0	34.5836	0	4.14489	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	14.9544	0	34.5781	0	4.13846	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	14.8438	0	34.5633	0	4.13722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	14.7670	0	34.5588	0	4.14341	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	14.7141	0	34.5554	0	4.12925	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	14.6810	0	34.5551	0	4.11687	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	14.6432	0	34.5535	0	4.10837	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	14.5470	0	34.5450	0	4.10772	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	14.4158	0	34.5272	0	4.10250	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	14.3742	0	34.5318	0	4.09717	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	14.3416	0	34.5299	0	4.09516	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	14.2938	0	34.5248	0	4.09136	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	14.2656	0	34.5238	0	4.09243	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	14.2660	0	34.5262	0	4.09402	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	14.2737	0	34.5295	0	4.09318	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	14.2605	0	34.5283	0	4.07807	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	14.2302	0	34.5274	0	4.07627	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	14.1791	0	34.5200	0	4.07302	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	14.1206	0	34.5129	0	4.07263	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	14.0887	0	34.5140	0	4.07538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	14.0807	0	34.5154	0	4.07908	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	14.0790	0	34.5168	0	4.07433	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	14.0656	0	34.5153	0	4.07238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	14.0508	0	34.5148	0	4.07167	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	14.0394	0	34.5138	0	4.06956	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	14.0338	0	34.5139	0	4.06066	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	14.0272	0	34.5139	0	4.06293	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	14.0102	0	34.5123	0	4.06531	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	13.9991	0	34.5125	0	4.06877	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	13.9887	0	34.5122	0	4.06107	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	13.9726	0	34.5099	0	4.06024	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	13.9670	0	34.5100	0	4.05944	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	13.9643	0	34.5104	0	4.05837	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	13.9555	0	34.5099	0	4.05988	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	13.9446	0	34.5089	0	4.06190	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	13.9387	0	34.5092	0	4.05945	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	13.9272	0	34.5083	0	4.05735	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	13.9007	0	34.5055	0	4.05732	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	13.8667	0	34.5010	0	4.05710	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	13.8426	0	34.5002	0	4.05828	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	13.8230	0	34.4990	0	4.05654	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	13.8079	0	34.4980	0	4.05265	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	13.8002	0	34.4980	0	4.05094	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	13.7910	0	34.4974	0	4.05039	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	13.7767	0	34.4960	0	4.05324	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	13.7653	0	34.4958	0	4.05198	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	13.7605	0	34.4957	0	4.04713	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	13.7583	0	34.4957	0	4.04473	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	13.7574	0	34.4963	0	4.04368	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	13.7546	0	34.4960	0	4.04394	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	13.7517	0	34.4960	0	4.04417	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	13.7414	0	34.4953	0	4.03662	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	13.7216	0	34.4926	0	4.03472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	13.7123	0	34.4924	0	4.03717	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	13.7141	0	34.4930	0	4.04546	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	13.7230	0	34.4952	0	4.04528	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	13.7165	0	34.4935	0	4.03472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	13.7140	0	34.4943	0	4.03300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	13.7029	0	34.4951	0	4.03220	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	13.6516	0	34.4865	0	4.03466	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	13.5978	0	34.4829	0	4.03626	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	13.5843	0	34.4829	0	4.02707	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	13.5578	0	34.4810	0	4.02633	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	13.5260	0	34.4774	0	4.02623	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	13.4977	0	34.4746	0	4.02755	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	13.4801	0	34.4748	0	4.02266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	13.4584	0	34.4731	0	4.01527	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	13.4337	0	34.4717	0	4.01056	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	13.3899	0	34.4668	0	4.00724	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	13.3424	0	34.4618	0	4.00214	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	13.2912	0	34.4605	0	3.99332	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	13.2061	0	34.4494	0	3.98692	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	13.1626	0	34.4491	0	3.97847	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	13.1263	0	34.4483	0	3.96441	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	13.0542	0	34.4426	0	3.95108	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	12.9371	0	34.4311	0	3.94040	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	12.8568	0	34.4232	0	3.93488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	12.8265	0	34.4252	0	3.93340	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	12.8117	0	34.4267	0	3.92876	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	12.7878	0	34.4266	0	3.92266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	12.7441	0	34.4229	0	3.91154	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	12.7107	0	34.4214	0	3.90757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	12.6893	0	34.4208	0	3.90603	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	12.6744	0	34.4206	0	3.90657	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	12.6665	0	34.4216	0	3.90770	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	12.6460	0	34.4198	0	3.90757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	12.6229	0	34.4185	0	3.90128	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	12.6044	0	34.4181	0	3.88157	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	12.5744	0	34.4169	0	3.87185	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	12.4858	0	34.4103	0	3.86065	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	12.2677	0	34.3868	0	3.85005	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	12.0474	0	34.3662	0	3.84219	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	11.9301	0	34.3638	0	3.84043	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	11.8387	0	34.3565	0	3.83665	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	11.7944	0	34.3579	0	3.82676	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	11.7607	0	34.3556	0	3.82402	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	11.7286	0	34.3535	0	3.82381	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	11.7053	0	34.3540	0	3.82344	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	11.6922	0	34.3550	0	3.82070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	11.6903	0	34.3560	0	3.82024	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	11.6892	0	34.3577	0	3.82619	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	11.6819	0	34.3580	0	3.81409	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	11.6677	0	34.3582	0	3.79968	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	11.6262	0	34.3571	0	3.78774	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	11.5246	0	34.3445	0	3.78539	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	11.4174	0	34.3321	0	3.78084	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	11.3718	0	34.3353	0	3.78247	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	11.3526	0	34.3358	0	3.77618	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	11.3464	0	34.3367	0	3.77065	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	11.3270	0	34.3347	0	3.77171	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	11.3040	0	34.3330	0	3.77234	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	11.2936	0	34.3353	0	3.77477	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	11.2879	0	34.3357	0	3.77249	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	11.2836	0	34.3359	0	3.76686	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	11.2748	0	34.3370	0	3.76289	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	11.2386	0	34.3338	0	3.76097	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	11.1527	0	34.3204	0	3.76217	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	11.0823	0	34.3181	0	3.76016	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	11.0653	0	34.3191	0	3.75569	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	11.0514	0	34.3179	0	3.75327	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	11.0430	0	34.3183	0	3.75360	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	11.0395	0	34.3194	0	3.75495	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	11.0366	0	34.3198	0	3.75379	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	11.0315	0	34.3198	0	3.74923	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	11.0316	0	34.3203	0	3.75089	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	11.0312	0	34.3204	0	3.75377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	11.0305	0	34.3209	0	3.75245	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	11.0297	0	34.3210	0	3.74893	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	11.0254	0	34.3206	0	3.74911	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	11.0197	0	34.3212	0	3.74942	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	11.0071	0	34.3193	0	3.74883	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	10.9988	0	34.3194	0	3.75178	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	10.9911	0	34.3186	0	3.74986	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	10.9888	0	34.3190	0	3.74578	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	10.9882	0	34.3192	0	3.74542	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	10.9912	0	34.3196	0	3.74834	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	10.9962	0	34.3200	0	3.74435	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	10.9825	0	34.3191	0	3.73226	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	10.9258	0	34.3136	0	3.72975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	10.8172	0	34.3024	0	3.72387	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	27.9402	0	34.0159	0	3.71466	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	27.9542	0	34.6242	0	3.66947	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	27.9122	0	34.5988	0	4.30010	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	27.9054	0	34.5943	0	4.33754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	27.9031	0	34.5942	0	4.34058	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	27.8978	0	34.5941	0	4.34371	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	27.8929	0	34.5941	0	4.33343	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	27.8860	0	34.5943	0	4.32848	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	27.8766	0	34.5941	0	4.33648	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	27.8718	0	34.5945	0	4.34524	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	27.8659	0	34.5945	0	4.33513	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	27.8618	0	34.5948	0	4.35211	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	27.8585	0	34.5948	0	4.37300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	27.8546	0	34.5947	0	4.39715	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	27.8386	0	34.5958	0	4.42934	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	27.7333	0	34.6008	0	4.46304	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	27.3972	0	34.5862	0	4.48903	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	27.0061	0	34.5730	0	4.48999	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	26.7668	0	34.5842	0	4.49877	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	26.6464	0	34.5901	0	4.52072	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	26.5501	0	34.5932	0	4.52778	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	26.4289	0	34.5935	0	4.54483	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	26.1989	0	34.5979	0	4.55150	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	25.8764	0	34.5882	0	4.54679	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	25.7099	0	34.5924	0	4.54870	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	25.6128	0	34.5950	0	4.55298	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	25.5440	0	34.5982	0	4.54940	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	25.4899	0	34.6036	0	4.54709	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	25.4100	0	34.6080	0	4.56481	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	25.2454	0	34.6090	0	4.58799	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	25.0143	0	34.6063	0	4.58248	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	24.8052	0	34.6144	0	4.60636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	24.4996	0	34.6157	0	4.63400	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	24.0662	0	34.6125	0	4.65538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	23.5323	0	34.6056	0	4.65576	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	23.0812	0	34.6270	0	4.65322	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	22.7718	0	34.6444	0	4.67220	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	22.5838	0	34.6507	0	4.68449	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	22.4468	0	34.6592	0	4.67932	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	22.3503	0	34.6687	0	4.68817	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	22.2778	0	34.6753	0	4.69572	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	22.1754	0	34.6806	0	4.69456	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	22.0527	0	34.6844	0	4.69970	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	21.9780	0	34.6925	0	4.70422	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	21.9272	0	34.6993	0	4.71353	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	21.8465	0	34.7035	0	4.70575	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	21.7473	0	34.7084	0	4.70223	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	21.6503	0	34.7080	0	4.70660	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	21.5732	0	34.7128	0	4.68867	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	21.4654	0	34.7127	0	4.65086	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	21.3397	0	34.7189	0	4.62665	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	21.1339	0	34.7127	0	4.61804	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	20.9338	0	34.7030	0	4.61266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	20.8210	0	34.7095	0	4.59833	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	20.7836	0	34.7149	0	4.59738	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	20.7587	0	34.7120	0	4.61563	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	20.7514	0	34.7153	0	4.59478	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	20.7472	0	34.7188	0	4.57015	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	20.7208	0	34.7213	0	4.57003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	20.6076	0	34.7226	0	4.57458	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	20.3986	0	34.7111	0	4.57882	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	20.2864	0	34.7222	0	4.56856	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	20.2485	0	34.7259	0	4.56459	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	20.2082	0	34.7256	0	4.57071	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	20.1789	0	34.7280	0	4.57100	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	20.1583	0	34.7303	0	4.56975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	20.1415	0	34.7327	0	4.55854	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	20.1085	0	34.7328	0	4.56160	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	20.0847	0	34.7340	0	4.57001	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	20.0785	0	34.7363	0	4.57015	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	20.0761	0	34.7380	0	4.56207	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	20.0684	0	34.7389	0	4.55260	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	20.0466	0	34.7383	0	4.55562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	20.0260	0	34.7385	0	4.55970	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	20.0098	0	34.7400	0	4.56465	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	19.9986	0	34.7415	0	4.56807	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	19.9931	0	34.7423	0	4.55547	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	19.9862	0	34.7425	0	4.55458	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	19.9740	0	34.7427	0	4.55799	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	19.9559	0	34.7425	0	4.55814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	19.9407	0	34.7434	0	4.55539	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	19.9329	0	34.7441	0	4.55678	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	19.9262	0	34.7445	0	4.56162	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	19.9198	0	34.7451	0	4.56330	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	19.9139	0	34.7455	0	4.56155	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	19.9087	0	34.7460	0	4.55840	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	19.8998	0	34.7459	0	4.56334	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	19.8730	0	34.7457	0	4.56355	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	19.8347	0	34.7457	0	4.56517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	19.8054	0	34.7476	0	4.56559	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	19.7927	0	34.7490	0	4.56285	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	19.7839	0	34.7500	0	4.56530	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	19.7708	0	34.7504	0	4.57169	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	19.7508	0	34.7520	0	4.57992	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	19.7170	0	34.7525	0	4.57611	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	19.6745	0	34.7547	0	4.55817	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	19.6046	0	34.7590	0	4.55571	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	19.4905	0	34.7617	0	4.55626	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	19.3323	0	34.7543	0	4.56387	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	19.1860	0	34.7521	0	4.57414	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	19.0979	0	34.7651	0	4.58525	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	19.0594	0	34.7812	0	4.59316	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	19.0362	0	34.7863	0	4.59165	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	19.0168	0	34.7881	0	4.58614	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	18.9918	0	34.7864	0	4.57792	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	18.9723	0	34.7876	0	4.57364	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	18.9396	0	34.7876	0	4.57532	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	18.8867	0	34.7848	0	4.57247	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	18.8424	0	34.7849	0	4.57153	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	18.8124	0	34.7852	0	4.57416	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	18.7901	0	34.7856	0	4.56775	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	18.7748	0	34.7862	0	4.56573	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	18.7615	0	34.7862	0	4.56698	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	18.7495	0	34.7864	0	4.56543	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	18.7364	0	34.7867	0	4.56814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	18.7219	0	34.7872	0	4.56966	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	18.7050	0	34.7865	0	4.56431	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	18.6896	0	34.7868	0	4.56495	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	18.6685	0	34.7856	0	4.56311	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	18.6475	0	34.7852	0	4.55907	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	18.6197	0	34.7857	0	4.55619	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	18.5592	0	34.7839	0	4.55430	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	18.4680	0	34.7774	0	4.55181	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	18.4048	0	34.7778	0	4.54678	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	18.3661	0	34.7800	0	4.53695	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	18.3319	0	34.7795	0	4.53825	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	18.3078	0	34.7794	0	4.54250	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	18.2957	0	34.7810	0	4.54009	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	18.2920	0	34.7822	0	4.53733	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	18.2868	0	34.7821	0	4.53506	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	18.2830	0	34.7823	0	4.52378	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	18.2776	0	34.7825	0	4.51452	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	18.2683	0	34.7836	0	4.51199	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	18.2534	0	34.7831	0	4.51073	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	18.2334	0	34.7826	0	4.51498	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	18.2102	0	34.7812	0	4.51960	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	18.1979	0	34.7809	0	4.50924	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	18.1893	0	34.7807	0	4.50749	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	18.1800	0	34.7804	0	4.50588	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	18.1657	0	34.7793	0	4.50108	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	18.1471	0	34.7785	0	4.49964	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	18.1254	0	34.7770	0	4.49965	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	18.1064	0	34.7759	0	4.50375	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	18.0950	0	34.7755	0	4.50555	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	18.0902	0	34.7753	0	4.50422	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	18.0860	0	34.7750	0	4.49951	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	18.0802	0	34.7746	0	4.49298	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	18.0736	0	34.7745	0	4.49133	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	18.0595	0	34.7734	0	4.48379	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	18.0335	0	34.7701	0	4.47673	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	18.0150	0	34.7692	0	4.47939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	18.0053	0	34.7694	0	4.47996	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	18.0015	0	34.7699	0	4.48629	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	18.0006	0	34.7705	0	4.49008	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	17.9974	0	34.7698	0	4.48261	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	17.9952	0	34.7698	0	4.47695	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	17.9939	0	34.7699	0	4.47608	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	17.9928	0	34.7698	0	4.48007	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	17.9936	0	34.7701	0	4.48136	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	17.9877	0	34.7696	0	4.47249	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	17.9723	0	34.7680	0	4.47624	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	17.9509	0	34.7650	0	4.47082	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	17.9357	0	34.7640	0	4.46592	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	17.9261	0	34.7646	0	4.46565	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	17.9178	0	34.7644	0	4.46852	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	17.9147	0	34.7646	0	4.47224	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	17.9146	0	34.7650	0	4.47470	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	17.9090	0	34.7648	0	4.46641	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	17.9028	0	34.7645	0	4.46164	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	17.8986	0	34.7644	0	4.45804	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	17.8961	0	34.7649	0	4.46046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	17.8938	0	34.7653	0	4.46512	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	17.8915	0	34.7653	0	4.46215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	17.8853	0	34.7653	0	4.45568	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	17.8663	0	34.7642	0	4.45866	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	17.8461	0	34.7632	0	4.45934	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	17.8348	0	34.7630	0	4.45540	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	17.8319	0	34.7632	0	4.44858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	17.8311	0	34.7634	0	4.44752	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	17.8298	0	34.7636	0	4.44870	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	17.8258	0	34.7633	0	4.45380	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	17.8185	0	34.7622	0	4.45814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	17.8123	0	34.7622	0	4.45495	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	17.7943	0	34.7604	0	4.44784	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	17.7739	0	34.7585	0	4.44082	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	17.7547	0	34.7578	0	4.43237	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	17.7380	0	34.7573	0	4.43229	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	17.7244	0	34.7582	0	4.43002	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	17.7061	0	34.7581	0	4.43050	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	17.6871	0	34.7583	0	4.43147	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	17.6753	0	34.7595	0	4.43247	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	17.6716	0	34.7601	0	4.42831	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	17.6690	0	34.7602	0	4.42554	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	17.6654	0	34.7606	0	4.43356	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	17.6629	0	34.7611	0	4.43530	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	17.6600	0	34.7615	0	4.42836	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	17.6569	0	34.7613	0	4.41706	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	17.6546	0	34.7614	0	4.41546	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	17.6518	0	34.7619	0	4.41996	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	17.6439	0	34.7616	0	4.42323	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	17.6343	0	34.7613	0	4.41936	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	17.6086	0	34.7599	0	4.41131	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	17.5898	0	34.7590	0	4.40614	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	17.5822	0	34.7600	0	4.40219	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	17.5739	0	34.7604	0	4.40348	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	17.5566	0	34.7592	0	4.40875	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	17.5432	0	34.7595	0	4.40821	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	17.5333	0	34.7590	0	4.39858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	17.5216	0	34.7587	0	4.39645	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	17.5021	0	34.7575	0	4.39793	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	17.4773	0	34.7542	0	4.39857	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	17.4609	0	34.7539	0	4.39451	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	17.4535	0	34.7543	0	4.38931	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	17.4482	0	34.7541	0	4.38912	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	17.4388	0	34.7532	0	4.38791	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	17.4284	0	34.7526	0	4.38916	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	17.4207	0	34.7527	0	4.38684	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	17.4168	0	34.7538	0	4.38891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	17.4132	0	34.7546	0	4.38109	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	17.4012	0	34.7534	0	4.37275	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	17.3835	0	34.7521	0	4.37319	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	17.3627	0	34.7504	0	4.37242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	17.3440	0	34.7505	0	4.37568	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	17.3233	0	34.7502	0	4.36975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	17.2851	0	34.7481	0	4.36005	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	17.2235	0	34.7420	0	4.35053	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	17.1455	0	34.7324	0	4.34845	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	17.0745	0	34.7252	0	4.35062	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	17.0237	0	34.7217	0	4.35364	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	16.9917	0	34.7204	0	4.35524	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	16.9797	0	34.7214	0	4.35003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	16.9660	0	34.7215	0	4.34484	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	16.9341	0	34.7169	0	4.34363	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	16.9064	0	34.7140	0	4.34239	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	16.8901	0	34.7136	0	4.34010	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	16.8848	0	34.7149	0	4.33955	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	16.8843	0	34.7153	0	4.34377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	16.8847	0	34.7161	0	4.34268	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	16.8801	0	34.7160	0	4.33989	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	16.8732	0	34.7158	0	4.33793	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	16.8644	0	34.7150	0	4.33679	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	16.8554	0	34.7147	0	4.33581	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	16.8479	0	34.7144	0	4.33586	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	16.8453	0	34.7149	0	4.33092	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	16.8433	0	34.7148	0	4.33375	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	16.8422	0	34.7151	0	4.33537	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	16.8405	0	34.7149	0	4.33816	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	16.8413	0	34.7154	0	4.33885	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	16.8435	0	34.7155	0	4.33070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	16.8447	0	34.7159	0	4.32652	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	16.8350	0	34.7155	0	4.33028	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	16.8095	0	34.7119	0	4.32634	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	16.7883	0	34.7099	0	4.32118	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	16.7809	0	34.7107	0	4.31960	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	16.7801	0	34.7126	0	4.32347	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	16.7593	0	34.7099	0	4.32761	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	16.7382	0	34.7083	0	4.32048	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	16.7294	0	34.7084	0	4.32125	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	16.7197	0	34.7076	0	4.32677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	16.7088	0	34.7067	0	4.32015	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	16.7006	0	34.7068	0	4.31127	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	16.6982	0	34.7068	0	4.31238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	16.6986	0	34.7080	0	4.31751	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	16.6857	0	34.7065	0	4.31697	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	16.6720	0	34.7053	0	4.31065	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	16.6691	0	34.7056	0	4.31179	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	16.6599	0	34.7044	0	4.31519	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	16.6530	0	34.7045	0	4.31205	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	16.6478	0	34.7045	0	4.30077	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	16.6339	0	34.7040	0	4.29400	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	16.5953	0	34.6994	0	4.29605	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	16.5520	0	34.6943	0	4.29617	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	16.5261	0	34.6944	0	4.29593	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	16.5170	0	34.6949	0	4.29403	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	16.5112	0	34.6945	0	4.29183	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	16.5061	0	34.6941	0	4.28892	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	16.4969	0	34.6934	0	4.28992	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	16.4843	0	34.6919	0	4.29046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	16.4735	0	34.6916	0	4.29336	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	16.4637	0	34.6914	0	4.29107	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	16.4509	0	34.6903	0	4.28532	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	16.4402	0	34.6891	0	4.28292	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	16.4335	0	34.6889	0	4.28293	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	16.4235	0	34.6885	0	4.28209	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	16.4094	0	34.6870	0	4.27880	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	16.3930	0	34.6855	0	4.27463	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	16.3770	0	34.6840	0	4.27343	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	16.3636	0	34.6829	0	4.27724	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	16.3544	0	34.6828	0	4.27703	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	16.3499	0	34.6829	0	4.27434	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	16.3445	0	34.6830	0	4.26699	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	16.3336	0	34.6818	0	4.26465	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	16.3193	0	34.6801	0	4.26500	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	16.3028	0	34.6788	0	4.26078	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	16.2810	0	34.6763	0	4.26178	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	16.2644	0	34.6760	0	4.25804	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	16.2412	0	34.6743	0	4.25716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	16.2069	0	34.6689	0	4.25963	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	16.1881	0	34.6690	0	4.25856	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	16.1787	0	34.6696	0	4.25858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	16.1736	0	34.6702	0	4.25354	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	16.1648	0	34.6698	0	4.25378	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	16.1520	0	34.6685	0	4.25604	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	16.1381	0	34.6672	0	4.25223	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	16.1262	0	34.6663	0	4.24611	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	16.1195	0	34.6668	0	4.24589	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	16.1077	0	34.6664	0	4.25200	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	16.0787	0	34.6627	0	4.24443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	16.0538	0	34.6610	0	4.23493	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	16.0237	0	34.6596	0	4.23163	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	15.9677	0	34.6514	0	4.23161	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	15.9183	0	34.6468	0	4.23378	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	15.8982	0	34.6483	0	4.22746	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	15.8827	0	34.6479	0	4.21558	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	15.8507	0	34.6448	0	4.20844	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	15.8059	0	34.6406	0	4.20722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	15.7489	0	34.6349	0	4.20818	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	15.6944	0	34.6294	0	4.20754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	15.6676	0	34.6289	0	4.20154	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	15.6594	0	34.6297	0	4.20067	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	15.6537	0	34.6297	0	4.20203	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	15.6468	0	34.6295	0	4.20344	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	15.6419	0	34.6300	0	4.19892	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	15.6335	0	34.6294	0	4.19895	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	15.6237	0	34.6288	0	4.19395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	15.6155	0	34.6284	0	4.19794	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	15.6097	0	34.6282	0	4.19677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	15.6066	0	34.6285	0	4.19753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	15.6046	0	34.6284	0	4.19630	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	15.6020	0	34.6287	0	4.19121	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	15.5934	0	34.6282	0	4.19356	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	15.5856	0	34.6276	0	4.18993	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	15.5811	0	34.6277	0	4.18485	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	15.5749	0	34.6276	0	4.18777	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	15.5631	0	34.6267	0	4.18837	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	15.5428	0	34.6243	0	4.18875	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	15.5219	0	34.6215	0	4.18630	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	15.5147	0	34.6218	0	4.18609	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	15.5118	0	34.6220	0	4.19193	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	15.5088	0	34.6221	0	4.19438	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	15.5064	0	34.6223	0	4.18996	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	15.5008	0	34.6221	0	4.18406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	15.4856	0	34.6209	0	4.18426	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	15.4501	0	34.6163	0	4.18725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	15.4119	0	34.6126	0	4.18805	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	15.3941	0	34.6121	0	4.18274	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	15.3894	0	34.6129	0	4.17595	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	15.3750	0	34.6129	0	4.17281	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	15.3152	0	34.6060	0	4.17374	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	15.2178	0	34.5930	0	4.16903	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	15.1758	0	34.5924	0	4.16630	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	15.1608	0	34.5925	0	4.16646	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	15.1518	0	34.5923	0	4.16497	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	15.1450	0	34.5921	0	4.16445	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	15.1416	0	34.5926	0	4.16206	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	15.1403	0	34.5933	0	4.16435	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	15.1392	0	34.5937	0	4.16561	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	15.1363	0	34.5939	0	4.16403	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	15.1277	0	34.5935	0	4.16361	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	15.1069	0	34.5913	0	4.16152	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	15.0852	0	34.5879	0	4.15965	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	15.0712	0	34.5881	0	4.15288	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	15.0503	0	34.5870	0	4.15015	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	15.0103	0	34.5825	0	4.14980	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	14.9727	0	34.5781	0	4.15183	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	14.9646	0	34.5799	0	4.15284	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	14.9599	0	34.5805	0	4.15051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	14.9500	0	34.5799	0	4.14563	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	14.9281	0	34.5780	0	4.14446	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	14.8945	0	34.5738	0	4.14696	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	14.8663	0	34.5715	0	4.14844	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	14.8547	0	34.5722	0	4.14719	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	14.8485	0	34.5718	0	4.14765	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	14.8368	0	34.5706	0	4.14914	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	14.8246	0	34.5701	0	4.14765	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	14.8099	0	34.5687	0	4.14302	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	14.7967	0	34.5674	0	4.14149	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	14.7792	0	34.5674	0	4.14216	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	14.7412	0	34.5624	0	4.14316	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	14.7211	0	34.5620	0	4.13728	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	14.7065	0	34.5614	0	4.13613	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	14.6795	0	34.5583	0	4.13300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	14.6479	0	34.5549	0	4.12902	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	14.6204	0	34.5539	0	4.13244	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	14.5793	0	34.5499	0	4.13654	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	14.5336	0	34.5455	0	4.13318	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	14.5063	0	34.5453	0	4.12414	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	14.4657	0	34.5410	0	4.12483	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	14.4169	0	34.5359	0	4.12606	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	14.3653	0	34.5315	0	4.12494	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	14.3298	0	34.5293	0	4.11944	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	14.3139	0	34.5293	0	4.11957	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	14.2931	0	34.5286	0	4.11375	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	14.2527	0	34.5250	0	4.10488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	14.2063	0	34.5208	0	4.10115	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	14.1557	0	34.5176	0	4.10054	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	14.0986	0	34.5102	0	4.09618	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	14.0763	0	34.5115	0	4.09235	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	14.0686	0	34.5122	0	4.09637	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	14.0626	0	34.5129	0	4.10034	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	14.0495	0	34.5127	0	4.10288	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	14.0241	0	34.5103	0	4.09007	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	13.9767	0	34.5052	0	4.08061	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	13.9263	0	34.5005	0	4.08850	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	13.8700	0	34.4971	0	4.09177	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	13.7785	0	34.4851	0	4.08867	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	13.7334	0	34.4904	0	4.06617	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	13.6033	0	34.4709	0	4.06212	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	13.4847	0	34.4588	0	4.05924	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	13.3926	0	34.4526	0	4.05782	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	13.3478	0	34.4555	0	4.05412	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	13.3128	0	34.4521	0	4.05255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	13.2965	0	34.4531	0	4.05356	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	13.2695	0	34.4514	0	4.05151	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	13.2453	0	34.4502	0	4.04761	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	13.2383	0	34.4519	0	4.04964	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	13.2251	0	34.4503	0	4.05242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	13.2221	0	34.4522	0	4.04954	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	13.2111	0	34.4518	0	4.04517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	13.1970	0	34.4504	0	4.04538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	13.1900	0	34.4507	0	4.04487	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	13.1862	0	34.4514	0	4.03910	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	13.1821	0	34.4513	0	4.03433	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	13.1715	0	34.4515	0	4.03583	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	13.1498	0	34.4492	0	4.03794	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	13.1352	0	34.4488	0	4.03243	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	13.1218	0	34.4484	0	4.03179	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	13.0917	0	34.4460	0	4.02908	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	13.0460	0	34.4402	0	4.02250	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	13.0117	0	34.4388	0	4.01623	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	12.9789	0	34.4361	0	4.01449	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	12.9456	0	34.4328	0	4.01796	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	12.9221	0	34.4318	0	4.01618	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	12.9102	0	34.4325	0	4.00628	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	12.8861	0	34.4303	0	4.00230	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	12.8569	0	34.4274	0	4.00025	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	12.8307	0	34.4254	0	3.99989	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	12.8097	0	34.4250	0	4.00263	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	12.7959	0	34.4249	0	4.00443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	12.7864	0	34.4249	0	3.99396	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	12.7734	0	34.4246	0	3.98819	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	12.7398	0	34.4219	0	3.98564	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	12.6800	0	34.4134	0	3.98379	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	12.6236	0	34.4079	0	3.98037	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	12.5934	0	34.4091	0	3.97706	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	12.5729	0	34.4084	0	3.97803	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	12.5557	0	34.4074	0	3.97913	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	12.5408	0	34.4069	0	3.97553	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	12.5307	0	34.4067	0	3.97278	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	12.5258	0	34.4067	0	3.97330	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	12.5234	0	34.4070	0	3.97595	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	12.5210	0	34.4072	0	3.97159	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	12.5183	0	34.4078	0	3.96051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	12.5004	0	34.4073	0	3.95636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	12.4590	0	34.4010	0	3.95371	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	12.4177	0	34.3967	0	3.95689	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	12.3963	0	34.3975	0	3.95745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	12.3878	0	34.3982	0	3.95375	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	12.3846	0	34.3984	0	3.94971	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	12.3811	0	34.3985	0	3.95014	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	12.3750	0	34.3984	0	3.95016	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	12.3662	0	34.3979	0	3.94770	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	12.3585	0	34.3979	0	3.94732	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	12.3406	0	34.3964	0	3.94610	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	12.3163	0	34.3935	0	3.94567	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	12.3000	0	34.3930	0	3.93912	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	12.2894	0	34.3936	0	3.93032	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	12.2722	0	34.3924	0	3.92825	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	12.2483	0	34.3910	0	3.92537	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	12.2070	0	34.3861	0	3.91628	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	12.1672	0	34.3830	0	3.91463	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	12.1390	0	34.3820	0	3.91894	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	12.1091	0	34.3798	0	3.92349	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	12.0739	0	34.3762	0	3.91940	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	12.0333	0	34.3757	0	3.88998	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	11.9355	0	34.3641	0	3.87119	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	11.8110	0	34.3531	0	3.86102	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	11.6579	0	34.3374	0	3.85207	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	11.5222	0	34.3262	0	3.84273	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	11.4558	0	34.3271	0	3.83587	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	11.4287	0	34.3281	0	3.83383	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	11.4096	0	34.3286	0	3.83057	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	11.3979	0	34.3290	0	3.82621	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	11.3935	0	34.3300	0	3.82393	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	11.3883	0	34.3310	0	3.82658	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	11.3820	0	34.3316	0	3.82815	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	11.3793	0	34.3327	0	3.82634	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	11.3797	0	34.3332	0	3.82002	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	11.3801	0	34.3337	0	3.81825	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	11.3794	0	34.3341	0	3.81582	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	11.3758	0	34.3344	0	3.81474	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	11.3705	0	34.3350	0	3.81553	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	11.3651	0	34.3353	0	3.81490	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	11.3615	0	34.3355	0	3.81631	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	11.3594	0	34.3360	0	3.81592	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	11.3555	0	34.3357	0	3.81144	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	11.3512	0	34.3356	0	3.80975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	11.3448	0	34.3355	0	3.80756	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	11.3248	0	34.3337	0	3.81110	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	11.2851	0	34.3290	0	3.80990	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	11.2489	0	34.3277	0	3.79330	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	11.2028	0	34.3235	0	3.78267	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	11.1400	0	34.3179	0	3.78219	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	11.0572	0	34.3094	0	3.77495	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	10.9503	0	34.2986	0	3.76589	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	10.8693	0	34.2982	0	3.74092	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	10.7573	0	34.2906	0	3.72036	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	10.5850	0	34.2693	0	3.70919	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	10.4344	0	34.2601	0	3.70699	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	10.3400	0	34.2534	0	3.70997	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	10.3056	0	34.2565	0	3.70665	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	10.2909	0	34.2579	0	3.68858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	10.2801	0	34.2588	0	3.67556	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	10.2555	0	34.2590	0	3.67309	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	10.1623	0	34.2519	0	3.66138	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	9.9891	0	34.2290	0	3.63431	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	9.8846	0	34.2323	0	3.60643	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	9.7408	0	34.2216	0	3.59063	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	9.5582	0	34.2005	0	3.58075	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	9.4598	0	34.1974	0	3.57439	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	9.4150	0	34.2003	0	3.56725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	9.3971	0	34.2026	0	3.56221	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	9.3833	0	34.2028	0	3.55794	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	9.3719	0	34.2044	0	3.55376	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	9.3649	0	34.2062	0	3.54882	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	9.3539	0	34.2059	0	3.54765	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	9.3405	0	34.2057	0	3.54710	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	9.3338	0	34.2082	0	3.54093	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	9.3237	0	34.2079	0	3.53500	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	9.3109	0	34.2074	0	3.53248	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	9.2918	0	34.2065	0	3.53166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	9.2644	0	34.2046	0	3.52482	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	9.2285	0	34.2033	0	3.52349	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	9.1811	0	34.1994	0	3.51606	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	9.1355	0	34.1965	0	3.50848	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	9.0853	0	34.1938	0	3.49803	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	9.0273	0	34.1880	0	3.48804	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	8.9851	0	34.1866	0	3.48224	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	8.9521	0	34.1853	0	3.47963	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	8.9193	0	34.1833	0	3.47703	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	8.9003	0	34.1852	0	3.46828	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	8.8793	0	34.1840	0	3.46058	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	8.8565	0	34.1824	0	3.45622	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	8.8385	0	34.1825	0	3.45441	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	8.8273	0	34.1823	0	3.45257	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	8.8192	0	34.1820	0	3.45154	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	8.8156	0	34.1832	0	3.45009	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	8.8129	0	34.1840	0	3.44661	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	8.8001	0	34.1835	0	3.44075	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	8.7793	0	34.1823	0	3.43162	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	8.7616	0	34.1821	0	3.42678	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	8.7295	0	34.1802	0	3.42227	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	8.6891	0	34.1759	0	3.41528	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	8.6661	0	34.1769	0	3.40806	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	8.6294	0	34.1721	0	3.40422	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	8.6034	0	34.1706	0	3.40255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	8.5937	0	34.1723	0	3.39974	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	8.5821	0	34.1719	0	3.39690	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	8.5672	0	34.1713	0	3.39241	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	8.5502	0	34.1698	0	3.38933	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	8.5342	0	34.1686	0	3.39028	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	8.5216	0	34.1679	0	3.39244	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	8.5165	0	34.1688	0	3.39050	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	8.5066	0	34.1695	0	3.37114	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	8.4623	0	34.1655	0	3.36822	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	8.4001	0	34.1580	0	3.36488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	8.3578	0	34.1578	0	3.35809	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	8.3333	0	34.1558	0	3.35561	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	8.3222	0	34.1566	0	3.35328	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	8.3189	0	34.1579	0	3.35077	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	8.3160	0	34.1579	0	3.35070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	8.3123	0	34.1575	0	3.35063	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	8.3099	0	34.1579	0	3.34502	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	8.2969	0	34.1581	0	3.33422	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	8.2661	0	34.1547	0	3.33023	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	8.2321	0	34.1507	0	3.32920	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	8.2012	0	34.1492	0	3.32801	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	8.1768	0	34.1494	0	3.32305	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	8.1561	0	34.1490	0	3.31554	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	8.1294	0	34.1472	0	3.31385	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	8.1024	0	34.1449	0	3.31179	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	8.0861	0	34.1451	0	3.30479	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	8.0784	0	34.1454	0	3.30115	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	8.0708	0	34.1454	0	3.30080	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	8.0628	0	34.1455	0	3.29791	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	8.0579	0	34.1461	0	3.29118	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	8.0506	0	34.1465	0	3.28429	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	8.0394	0	34.1471	0	3.28272	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	8.0274	0	34.1471	0	3.28069	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	8.0214	0	34.1478	0	3.27775	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	8.0148	0	34.1476	0	3.27436	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	8.0091	0	34.1470	0	3.27333	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	8.0033	0	34.1463	0	3.27201	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	7.9969	0	34.1458	0	3.27153	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	7.9878	0	34.1449	0	3.27153	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	7.9751	0	34.1442	0	3.27218	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	7.9593	0	34.1427	0	3.26633	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	7.9468	0	34.1419	0	3.24872	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	7.9317	0	34.1426	0	3.23010	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	7.8737	0	34.1392	0	3.22438	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	7.7490	0	34.1265	0	3.23427	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	28.0096	0	31.7593	0	3.97644	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	27.8762	0	34.7006	0	3.86142	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	27.8968	0	34.6598	0	3.76568	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	27.9348	0	34.6520	0	3.77498	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	27.8479	0	34.5738	0	4.29275	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	27.8377	0	34.5766	0	4.36264	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	27.8341	0	34.5776	0	4.34407	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	27.8097	0	34.5769	0	4.34633	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	27.7852	0	34.5764	0	4.36312	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	27.7687	0	34.5774	0	4.36148	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	27.7525	0	34.5775	0	4.35511	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	27.7435	0	34.5784	0	4.36043	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	27.7366	0	34.5787	0	4.37275	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	27.7232	0	34.5793	0	4.40446	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	27.7002	0	34.5801	0	4.43695	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	27.6365	0	34.5831	0	4.50314	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	27.4245	0	34.5827	0	4.54137	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	27.0193	0	34.5635	0	4.55327	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	26.5598	0	34.5371	0	4.56470	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	26.2287	0	34.5438	0	4.59282	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	25.9443	0	34.5604	0	4.62456	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	25.5515	0	34.5472	0	4.63447	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	25.3786	0	34.5706	0	4.66846	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	25.2356	0	34.5709	0	4.66684	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	25.0577	0	34.5686	0	4.68975	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	24.9045	0	34.5774	0	4.70699	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	24.7031	0	34.5945	0	4.71872	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	24.3118	0	34.6046	0	4.73602	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	23.9869	0	34.6204	0	4.74257	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	23.7020	0	34.6240	0	4.74156	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	23.4942	0	34.6333	0	4.74514	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	23.3422	0	34.6423	0	4.74223	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	23.2078	0	34.6491	0	4.74300	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	23.1050	0	34.6574	0	4.75479	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	23.0309	0	34.6651	0	4.74876	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	22.9755	0	34.6704	0	4.73232	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	22.9427	0	34.6756	0	4.73059	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	22.8999	0	34.6767	0	4.74346	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	22.8484	0	34.6785	0	4.74739	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	22.7934	0	34.6828	0	4.74158	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	22.7221	0	34.6909	0	4.72307	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	22.5366	0	34.6954	0	4.72683	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	22.2599	0	34.6948	0	4.72848	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	21.9520	0	34.7039	0	4.72976	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	21.7045	0	34.7188	0	4.73167	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	21.5888	0	34.7329	0	4.73490	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	21.5220	0	34.7369	0	4.74748	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	21.4698	0	34.7425	0	4.72546	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	21.4092	0	34.7458	0	4.66069	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	21.3399	0	34.7500	0	4.64614	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	21.1701	0	34.7483	0	4.64991	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	20.8603	0	34.7300	0	4.64806	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	20.5124	0	34.7168	0	4.63982	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	20.3324	0	34.7322	0	4.62528	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	20.2706	0	34.7357	0	4.61381	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	20.2132	0	34.7317	0	4.61494	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	20.1711	0	34.7308	0	4.61878	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	20.1424	0	34.7318	0	4.61008	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	20.1202	0	34.7340	0	4.59625	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	20.0917	0	34.7358	0	4.59714	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	20.0389	0	34.7367	0	4.59123	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	19.9704	0	34.7376	0	4.58559	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	19.9113	0	34.7405	0	4.59065	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	19.8810	0	34.7459	0	4.60206	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	19.8534	0	34.7488	0	4.60536	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	19.8525	0	34.7536	0	4.60426	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	19.8256	0	34.7538	0	4.60313	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	19.7994	0	34.7573	0	4.60421	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	19.7776	0	34.7612	0	4.60665	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	19.7636	0	34.7655	0	4.61312	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	19.7531	0	34.7694	0	4.61705	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	19.7504	0	34.7726	0	4.62504	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	19.7588	0	34.7752	0	4.62011	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	19.7423	0	34.7738	0	4.60253	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	19.7352	0	34.7749	0	4.60603	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	19.7232	0	34.7760	0	4.61172	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	19.6925	0	34.7766	0	4.61720	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	19.6401	0	34.7739	0	4.61891	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	19.6145	0	34.7774	0	4.58745	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	19.5830	0	34.7781	0	4.58441	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	19.5017	0	34.7773	0	4.58691	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	19.3631	0	34.7733	0	4.57911	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	19.2388	0	34.7793	0	4.55783	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	19.0865	0	34.7787	0	4.54254	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	18.9336	0	34.7690	0	4.54803	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	18.8156	0	34.7620	0	4.54592	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	18.7215	0	34.7552	0	4.53587	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	18.6614	0	34.7608	0	4.52664	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	18.4915	0	34.7496	0	4.52312	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	18.3663	0	34.7466	0	4.51315	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	18.3128	0	34.7472	0	4.51225	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	18.2661	0	34.7451	0	4.51082	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	18.2302	0	34.7441	0	4.51143	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	18.2103	0	34.7464	0	4.51857	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	18.2059	0	34.7502	0	4.51394	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	18.2022	0	34.7511	0	4.51365	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	18.1987	0	34.7519	0	4.50872	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	18.1925	0	34.7519	0	4.51284	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	18.1909	0	34.7535	0	4.51423	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	18.1873	0	34.7545	0	4.50743	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	18.1770	0	34.7542	0	4.50593	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	18.1699	0	34.7546	0	4.50622	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	18.1648	0	34.7556	0	4.50283	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	18.1578	0	34.7555	0	4.49795	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	18.1515	0	34.7558	0	4.49613	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	18.1451	0	34.7556	0	4.50269	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	18.1391	0	34.7559	0	4.50847	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	18.1376	0	34.7567	0	4.51055	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	18.1379	0	34.7568	0	4.50703	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	18.1363	0	34.7569	0	4.50274	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	111.0	0	SC	8	18.1345	0	34.7569	0	4.50177	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	112.0	0	SC	8	18.1332	0	34.7572	0	4.50116	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	113.0	0	SC	8	18.1343	0	34.7577	0	4.49598	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	114.0	0	SC	8	18.1327	0	34.7579	0	4.49174	0
JG4357_2007950	003	B	09/06/2007	00:00	142.0000	27.8333	0	115.0	0	SC	8	18.1348	0	34.7584	0	4.49780	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	27.6900	0	25.5553	0	4.05498	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	27.9438	0	34.7851	0	3.95012	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	27.8773	0	34.5426	0	3.82533	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	27.8142	0	34.6011	0	3.87178	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	27.7339	0	34.6267	0	3.96513	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	27.6435	0	34.6213	0	4.26518	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	27.5005	0	34.6092	0	4.45613	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	27.3276	0	34.6034	0	4.45437	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	27.1889	0	34.6013	0	4.44389	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	27.1188	0	34.6027	0	4.45763	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	27.0717	0	34.6040	0	4.47423	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	27.0205	0	34.6056	0	4.48005	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	26.9646	0	34.6063	0	4.47912	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	26.9002	0	34.6106	0	4.49363	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	26.7475	0	34.6018	0	4.50950	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	26.5856	0	34.5952	0	4.52042	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	26.5014	0	34.6025	0	4.53525	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	26.4619	0	34.6065	0	4.54607	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	26.3996	0	34.6045	0	4.55745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	26.3047	0	34.6008	0	4.56704	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	26.1818	0	34.5968	0	4.56748	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	26.0697	0	34.5952	0	4.57251	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	26.0017	0	34.5986	0	4.57984	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	25.9730	0	34.6018	0	4.58204	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	25.9635	0	34.6034	0	4.58957	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	25.9536	0	34.6035	0	4.58676	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	25.9445	0	34.6035	0	4.57704	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	25.9375	0	34.6043	0	4.57694	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	25.9253	0	34.6057	0	4.57366	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	25.8974	0	34.6048	0	4.58231	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	25.8723	0	34.6063	0	4.58404	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	25.8536	0	34.6089	0	4.59725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	25.8267	0	34.6114	0	4.59990	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	25.7424	0	34.6109	0	4.60550	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	25.6057	0	34.6121	0	4.61314	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	25.3578	0	34.6140	0	4.60866	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	25.0049	0	34.6050	0	4.63817	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	24.7376	0	34.6141	0	4.65784	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	24.6230	0	34.6267	0	4.65096	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	24.4694	0	34.6408	0	4.66784	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	23.8707	0	34.6314	0	4.69322	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	23.3039	0	34.6147	0	4.70930	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	22.9791	0	34.6379	0	4.71929	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	22.8569	0	34.6648	0	4.72884	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	22.8337	0	34.6794	0	4.72045	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	22.8138	0	34.6819	0	4.72048	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	22.7899	0	34.6853	0	4.72444	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	22.7619	0	34.6881	0	4.73134	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	22.7508	0	34.6944	0	4.72891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	22.7342	0	34.6979	0	4.71846	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	22.7043	0	34.6982	0	4.71585	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	22.6826	0	34.7004	0	4.71808	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	22.6548	0	34.7025	0	4.72656	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	22.6203	0	34.7043	0	4.72836	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	22.6095	0	34.7097	0	4.72703	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	22.6038	0	34.7105	0	4.72494	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	22.5940	0	34.7112	0	4.72779	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	22.5858	0	34.7127	0	4.73592	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	22.5809	0	34.7143	0	4.73539	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	22.5746	0	34.7160	0	4.72049	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	22.5620	0	34.7161	0	4.72507	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	22.5539	0	34.7170	0	4.73146	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	22.5471	0	34.7179	0	4.73338	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	22.5455	0	34.7194	0	4.73608	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	22.5439	0	34.7202	0	4.73106	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	22.5339	0	34.7201	0	4.73274	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	22.5184	0	34.7200	0	4.73553	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	22.5031	0	34.7212	0	4.72664	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	22.4752	0	34.7215	0	4.72181	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	22.4181	0	34.7236	0	4.72101	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	22.2406	0	34.7246	0	4.71957	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	21.9330	0	34.7169	0	4.72624	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	21.7212	0	34.7211	0	4.73793	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	21.6381	0	34.7309	0	4.74863	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	21.6193	0	34.7358	0	4.71581	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	21.6039	0	34.7368	0	4.70023	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	21.5672	0	34.7397	0	4.70257	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	21.4581	0	34.7381	0	4.70603	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	21.2903	0	34.7305	0	4.70853	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	21.1939	0	34.7385	0	4.70446	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	21.1522	0	34.7408	0	4.68673	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	21.1166	0	34.7397	0	4.68869	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	21.0981	0	34.7408	0	4.68716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	21.0856	0	34.7419	0	4.67933	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	21.0702	0	34.7423	0	4.66422	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	21.0421	0	34.7426	0	4.65209	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	20.9553	0	34.7382	0	4.63711	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	20.8305	0	34.7312	0	4.62248	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	20.7222	0	34.7278	0	4.62133	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	20.6445	0	34.7319	0	4.62713	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	20.5467	0	34.7297	0	4.63289	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	20.4452	0	34.7285	0	4.63482	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	20.3961	0	34.7344	0	4.61943	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	20.3647	0	34.7351	0	4.61124	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	20.3243	0	34.7364	0	4.61406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	20.2752	0	34.7350	0	4.61569	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	20.2327	0	34.7363	0	4.61790	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	20.2060	0	34.7393	0	4.61725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	20.1937	0	34.7426	0	4.61466	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	20.1725	0	34.7426	0	4.61074	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	20.1543	0	34.7435	0	4.61418	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	20.1410	0	34.7452	0	4.62222	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	20.1263	0	34.7471	0	4.62319	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	20.1110	0	34.7490	0	4.60651	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	20.0975	0	34.7510	0	4.59497	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	20.0728	0	34.7525	0	4.60085	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	20.0262	0	34.7512	0	4.60915	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	19.9681	0	34.7499	0	4.60873	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	19.9395	0	34.7542	0	4.59051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	19.8988	0	34.7564	0	4.58672	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	19.8042	0	34.7533	0	4.59320	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	19.7113	0	34.7521	0	4.60012	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	19.6402	0	34.7543	0	4.60342	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	19.6009	0	34.7579	0	4.59758	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	19.5869	0	34.7600	0	4.58936	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	19.5731	0	34.7618	0	4.58652	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	19.5517	0	34.7621	0	4.58248	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	19.5277	0	34.7632	0	4.58224	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	19.5113	0	34.7653	0	4.58650	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	19.5031	0	34.7678	0	4.58657	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	19.4943	0	34.7694	0	4.58034	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	19.4839	0	34.7705	0	4.57897	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	19.4757	0	34.7722	0	4.58557	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	19.4656	0	34.7728	0	4.58898	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	19.4590	0	34.7743	0	4.58538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	19.4553	0	34.7748	0	4.58048	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	19.4526	0	34.7749	0	4.57728	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	19.4516	0	34.7749	0	4.57929	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	19.4524	0	34.7754	0	4.58506	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	19.4538	0	34.7760	0	4.58122	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	19.4554	0	34.7762	0	4.57385	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	19.4534	0	34.7759	0	4.57558	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	19.4475	0	34.7753	0	4.57960	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	19.4424	0	34.7754	0	4.58300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	19.4407	0	34.7768	0	4.58835	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	19.4421	0	34.7783	0	4.59112	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	19.4426	0	34.7788	0	4.58651	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	19.4400	0	34.7798	0	4.58532	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	19.4385	0	34.7806	0	4.58414	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	19.4374	0	34.7812	0	4.58519	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	19.4363	0	34.7819	0	4.58726	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	19.4343	0	34.7827	0	4.58363	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	19.4329	0	34.7830	0	4.57112	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	19.4299	0	34.7830	0	4.57057	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	19.4201	0	34.7836	0	4.57787	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	19.3930	0	34.7838	0	4.57700	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	19.3755	0	34.7850	0	4.57736	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	19.3604	0	34.7845	0	4.58385	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	19.3336	0	34.7839	0	4.58551	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	19.3010	0	34.7828	0	4.57584	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	19.2830	0	34.7842	0	4.57269	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	19.2618	0	34.7834	0	4.57174	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	19.2282	0	34.7802	0	4.56986	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	19.1940	0	34.7778	0	4.56572	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	19.1720	0	34.7798	0	4.55951	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	19.1301	0	34.7753	0	4.56078	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	19.0947	0	34.7739	0	4.56195	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	19.0803	0	34.7765	0	4.55873	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	19.0769	0	34.7781	0	4.56652	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	19.0734	0	34.7781	0	4.56040	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	19.0699	0	34.7786	0	4.55169	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	19.0643	0	34.7791	0	4.55025	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	19.0490	0	34.7803	0	4.55185	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	19.0100	0	34.7801	0	4.55649	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	18.9473	0	34.7781	0	4.55824	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	18.9145	0	34.7815	0	4.55242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	18.8852	0	34.7808	0	4.55057	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	18.8443	0	34.7812	0	4.54982	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	18.7962	0	34.7798	0	4.55354	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	18.7576	0	34.7807	0	4.54345	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	18.7000	0	34.7785	0	4.53618	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	18.6267	0	34.7723	0	4.53225	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	18.5726	0	34.7707	0	4.53976	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	18.5304	0	34.7711	0	4.54487	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	18.4994	0	34.7729	0	4.54580	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	18.4611	0	34.7730	0	4.53715	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	18.4033	0	34.7706	0	4.53293	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	18.3470	0	34.7669	0	4.53514	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	18.3118	0	34.7658	0	4.53889	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	18.2979	0	34.7673	0	4.54470	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	18.2988	0	34.7696	0	4.54477	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.2972	0	34.7701	0	4.51701	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.2921	0	34.7708	0	4.50554	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.2738	0	34.7693	0	4.50144	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.2391	0	34.7629	0	4.50010	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.1997	0	34.7596	0	4.49512	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.1595	0	34.7554	0	4.48454	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.1401	0	34.7559	0	4.47259	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.1216	0	34.7554	0	4.47159	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.0967	0	34.7536	0	4.47339	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.0730	0	34.7527	0	4.47926	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	18.0615	0	34.7542	0	4.46610	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	18.0435	0	34.7535	0	4.45758	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	18.0134	0	34.7512	0	4.46083	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	17.9871	0	34.7506	0	4.46587	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	17.9660	0	34.7511	0	4.47329	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	17.9521	0	34.7522	0	4.49238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	17.9447	0	34.7542	0	4.51061	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	17.9247	0	34.7567	0	4.51694	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	17.9011	0	34.7608	0	4.52053	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	17.8793	0	34.7631	0	4.52246	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	17.8583	0	34.7625	0	4.51897	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	17.8453	0	34.7637	0	4.51443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	17.8196	0	34.7608	0	4.50456	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	17.7994	0	34.7597	0	4.48667	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	17.7782	0	34.7588	0	4.47829	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	17.7504	0	34.7558	0	4.48021	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	17.7255	0	34.7545	0	4.47960	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	17.6979	0	34.7529	0	4.47555	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	17.6816	0	34.7539	0	4.45952	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	17.6568	0	34.7511	0	4.45406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	17.6280	0	34.7477	0	4.45398	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	17.6096	0	34.7471	0	4.45088	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	17.5970	0	34.7477	0	4.44901	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	17.5851	0	34.7477	0	4.44323	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	17.5770	0	34.7483	0	4.43942	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	17.5719	0	34.7481	0	4.43988	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	17.5683	0	34.7483	0	4.44108	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	17.5646	0	34.7484	0	4.43992	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	17.5610	0	34.7487	0	4.44488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	17.5499	0	34.7478	0	4.43693	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	17.5400	0	34.7472	0	4.43272	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	17.5341	0	34.7469	0	4.43443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	17.5271	0	34.7461	0	4.43844	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	17.5186	0	34.7453	0	4.43776	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	17.5134	0	34.7460	0	4.42390	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	17.5043	0	34.7454	0	4.41360	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	17.4817	0	34.7437	0	4.41569	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	17.4522	0	34.7417	0	4.41558	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	17.4256	0	34.7402	0	4.41310	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	17.4165	0	34.7411	0	4.41976	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	17.4140	0	34.7418	0	4.41920	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	17.4134	0	34.7423	0	4.41550	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	17.4118	0	34.7427	0	4.41668	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	17.4068	0	34.7424	0	4.42082	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	17.4002	0	34.7422	0	4.42440	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	17.3969	0	34.7435	0	4.41912	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	17.3961	0	34.7445	0	4.41566	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	17.3913	0	34.7447	0	4.42116	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	17.3841	0	34.7448	0	4.42377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	17.3786	0	34.7455	0	4.41950	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	17.3684	0	34.7455	0	4.41451	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	17.3589	0	34.7456	0	4.41160	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	17.3425	0	34.7451	0	4.40823	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	17.3181	0	34.7424	0	4.40912	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	17.3060	0	34.7438	0	4.41206	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	17.3028	0	34.7445	0	4.41854	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	17.3021	0	34.7444	0	4.41341	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	17.3020	0	34.7448	0	4.40669	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	17.3009	0	34.7448	0	4.40612	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	17.2985	0	34.7447	0	4.40992	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	17.2958	0	34.7450	0	4.41228	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	17.2936	0	34.7452	0	4.40750	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	17.2901	0	34.7449	0	4.40446	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	17.2849	0	34.7444	0	4.40573	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	17.2786	0	34.7441	0	4.40397	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	17.2708	0	34.7432	0	4.39893	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	17.2677	0	34.7433	0	4.39671	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	17.2673	0	34.7436	0	4.39574	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	17.2657	0	34.7437	0	4.39202	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	17.2597	0	34.7436	0	4.38905	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	17.2428	0	34.7420	0	4.39000	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	17.2226	0	34.7407	0	4.39521	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	17.2089	0	34.7402	0	4.38816	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	17.2023	0	34.7400	0	4.38196	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	17.1912	0	34.7389	0	4.38662	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	17.1759	0	34.7369	0	4.39077	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	17.1644	0	34.7368	0	4.38927	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	17.1568	0	34.7367	0	4.38205	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	17.1475	0	34.7359	0	4.38106	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	17.1373	0	34.7352	0	4.38218	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	17.1267	0	34.7343	0	4.38510	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	17.1196	0	34.7349	0	4.38837	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	17.1169	0	34.7355	0	4.38915	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	17.1142	0	34.7357	0	4.38371	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	17.1095	0	34.7355	0	4.38133	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	17.1060	0	34.7355	0	4.38374	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	17.1025	0	34.7354	0	4.38325	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	17.0987	0	34.7358	0	4.38629	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	17.0946	0	34.7358	0	4.39216	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	17.0900	0	34.7358	0	4.39146	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	17.0853	0	34.7356	0	4.38300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	17.0823	0	34.7357	0	4.37376	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	17.0806	0	34.7356	0	4.37389	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	17.0802	0	34.7357	0	4.37517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	17.0802	0	34.7358	0	4.37916	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	17.0810	0	34.7360	0	4.38117	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	17.0803	0	34.7357	0	4.37081	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	17.0736	0	34.7355	0	4.36472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	17.0627	0	34.7348	0	4.37197	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	17.0478	0	34.7332	0	4.37626	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	17.0273	0	34.7322	0	4.37312	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	17.0076	0	34.7297	0	4.35528	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	16.9819	0	34.7288	0	4.35249	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	16.9354	0	34.7207	0	4.35258	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	16.9005	0	34.7184	0	4.34999	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	16.8849	0	34.7195	0	4.34394	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	16.8772	0	34.7188	0	4.34505	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	16.8658	0	34.7180	0	4.34379	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	16.8521	0	34.7166	0	4.33724	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	16.8426	0	34.7165	0	4.33671	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	16.8309	0	34.7156	0	4.33681	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	16.8180	0	34.7143	0	4.33533	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	16.8095	0	34.7147	0	4.32845	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	16.7919	0	34.7127	0	4.32621	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	16.7765	0	34.7120	0	4.32907	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	16.7602	0	34.7105	0	4.33003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	16.7480	0	34.7101	0	4.32194	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	16.7399	0	34.7108	0	4.31217	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	16.7117	0	34.7082	0	4.31420	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	16.6753	0	34.7036	0	4.31152	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	16.6476	0	34.7019	0	4.30825	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	16.6331	0	34.7016	0	4.30550	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	16.6244	0	34.7012	0	4.30416	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	16.6153	0	34.7007	0	4.30081	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	16.6026	0	34.7004	0	4.29592	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	16.5834	0	34.6990	0	4.29470	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	16.5621	0	34.6969	0	4.29615	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	16.5482	0	34.6960	0	4.29212	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	16.5426	0	34.6963	0	4.28945	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	16.5386	0	34.6963	0	4.28926	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	16.5331	0	34.6961	0	4.29010	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	16.5266	0	34.6954	0	4.28783	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	16.5216	0	34.6955	0	4.28535	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	16.5108	0	34.6950	0	4.29198	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	16.4862	0	34.6913	0	4.28985	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	16.4773	0	34.6920	0	4.28004	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	16.4716	0	34.6924	0	4.27259	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	16.4568	0	34.6913	0	4.26939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	16.4335	0	34.6881	0	4.27048	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	16.4077	0	34.6858	0	4.27256	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	16.3918	0	34.6857	0	4.26843	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	16.3727	0	34.6843	0	4.26276	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	16.3513	0	34.6813	0	4.26269	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	16.3332	0	34.6804	0	4.25778	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	16.3149	0	34.6788	0	4.26052	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	16.3011	0	34.6783	0	4.26424	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	16.2940	0	34.6785	0	4.26348	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	16.2868	0	34.6786	0	4.25523	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	16.2733	0	34.6781	0	4.25411	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	16.2492	0	34.6748	0	4.25448	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	16.2281	0	34.6720	0	4.25307	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	16.2153	0	34.6722	0	4.24816	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	16.2052	0	34.6723	0	4.24198	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	16.1907	0	34.6712	0	4.24004	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	16.1709	0	34.6688	0	4.24613	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	16.1519	0	34.6673	0	4.24610	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	16.1435	0	34.6680	0	4.24234	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	16.1375	0	34.6673	0	4.23625	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	16.1303	0	34.6665	0	4.23758	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	16.1246	0	34.6667	0	4.24061	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	16.1199	0	34.6664	0	4.24288	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	16.1166	0	34.6666	0	4.23694	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	16.0967	0	34.6658	0	4.20947	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	16.0306	0	34.6589	0	4.19945	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	15.9407	0	34.6477	0	4.19131	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	15.8467	0	34.6361	0	4.19293	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	15.7662	0	34.6293	0	4.19673	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	15.7194	0	34.6301	0	4.19461	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	15.7030	0	34.6326	0	4.18494	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	15.6787	0	34.6305	0	4.17876	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	15.6186	0	34.6240	0	4.16453	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	15.5224	0	34.6130	0	4.15124	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	15.4122	0	34.6055	0	4.13754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	15.2738	0	34.5906	0	4.13283	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	15.1187	0	34.5761	0	4.12774	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	14.9822	0	34.5684	0	4.12049	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	14.9104	0	34.5629	0	4.11815	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	14.8898	0	34.5654	0	4.12135	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	14.8776	0	34.5662	0	4.13075	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	14.8696	0	34.5674	0	4.12852	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	14.8650	0	34.5685	0	4.11513	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	14.8575	0	34.5688	0	4.10677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	14.8395	0	34.5689	0	4.10531	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	14.7879	0	34.5632	0	4.10619	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	14.7051	0	34.5527	0	4.10843	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	14.6626	0	34.5558	0	4.11247	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	14.6427	0	34.5539	0	4.09420	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	14.6217	0	34.5526	0	4.08415	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	14.6009	0	34.5511	0	4.08395	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	14.5751	0	34.5504	0	4.08226	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	14.5243	0	34.5462	0	4.07833	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	14.4190	0	34.5311	0	4.07488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	14.3338	0	34.5293	0	4.07661	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	14.2644	0	34.5244	0	4.06776	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	14.2393	0	34.5262	0	4.05195	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	14.2010	0	34.5236	0	4.04722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	14.1295	0	34.5154	0	4.04504	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	14.0439	0	34.5033	0	4.04214	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	13.9697	0	34.4966	0	4.04456	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	13.9291	0	34.4979	0	4.04451	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	13.9158	0	34.5033	0	4.03658	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	13.8795	0	34.5004	0	4.01900	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	13.8409	0	34.4976	0	4.01037	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	13.7926	0	34.4935	0	4.00499	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	13.7247	0	34.4867	0	4.00650	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	13.6504	0	34.4783	0	4.00992	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	13.6089	0	34.4797	0	3.99913	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	13.5866	0	34.4803	0	3.99290	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	13.5558	0	34.4779	0	3.99777	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	13.5120	0	34.4729	0	3.99467	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	13.4732	0	34.4714	0	3.98507	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	13.4432	0	34.4709	0	3.97955	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	13.3990	0	34.4669	0	3.97556	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	13.3446	0	34.4599	0	3.97372	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	13.3011	0	34.4574	0	3.97356	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	13.2793	0	34.4603	0	3.97072	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	13.2438	0	34.4587	0	3.96670	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	13.1919	0	34.4524	0	3.96192	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	13.1605	0	34.4514	0	3.95726	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	13.1357	0	34.4504	0	3.95427	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	13.1120	0	34.4494	0	3.95433	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	13.0885	0	34.4477	0	3.95447	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	13.0677	0	34.4465	0	3.95374	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	13.0511	0	34.4468	0	3.95443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	13.0391	0	34.4472	0	3.95320	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	13.0310	0	34.4471	0	3.94941	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	13.0267	0	34.4471	0	3.94722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	13.0222	0	34.4470	0	3.94426	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	13.0164	0	34.4469	0	3.94534	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	13.0088	0	34.4467	0	3.95049	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	13.0015	0	34.4467	0	3.95095	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	12.9894	0	34.4467	0	3.92716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	12.9426	0	34.4445	0	3.90984	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	12.8287	0	34.4341	0	3.90420	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	12.6645	0	34.4119	0	3.90045	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	12.5316	0	34.3994	0	3.89631	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	12.4602	0	34.3983	0	3.89465	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	12.4358	0	34.4011	0	3.89628	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	12.4267	0	34.4021	0	3.89571	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	12.4213	0	34.4027	0	3.89327	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	12.4167	0	34.4038	0	3.89152	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	12.4074	0	34.4038	0	3.88618	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	12.3931	0	34.4027	0	3.88148	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	12.3796	0	34.4028	0	3.87887	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	12.3626	0	34.4021	0	3.87770	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	12.3369	0	34.3996	0	3.87504	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	12.3132	0	34.3987	0	3.87503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	12.2958	0	34.3986	0	3.86975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	12.2788	0	34.3982	0	3.86646	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	12.2533	0	34.3965	0	3.86358	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	12.2185	0	34.3927	0	3.86107	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	12.1778	0	34.3899	0	3.85599	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	12.1337	0	34.3857	0	3.84733	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	12.1010	0	34.3838	0	3.84375	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	12.0722	0	34.3832	0	3.84284	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	12.0282	0	34.3800	0	3.84255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	11.9771	0	34.3759	0	3.83639	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	11.9379	0	34.3761	0	3.81928	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	11.8851	0	34.3687	0	3.81388	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	11.8369	0	34.3658	0	3.81134	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	11.7775	0	34.3611	0	3.80919	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	11.7049	0	34.3536	0	3.80655	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	11.6548	0	34.3523	0	3.80505	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	11.6250	0	34.3512	0	3.80181	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	11.6108	0	34.3519	0	3.79814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	11.6027	0	34.3521	0	3.79768	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	11.5957	0	34.3525	0	3.79946	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	11.5880	0	34.3529	0	3.80097	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	11.5858	0	34.3544	0	3.79883	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	11.5769	0	34.3539	0	3.78898	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	11.5641	0	34.3532	0	3.78785	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	11.5503	0	34.3518	0	3.78837	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	11.5349	0	34.3514	0	3.78669	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	11.5088	0	34.3488	0	3.78931	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	11.4947	0	34.3502	0	3.78328	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	11.4782	0	34.3490	0	3.76999	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	11.4544	0	34.3469	0	3.76931	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	11.4213	0	34.3435	0	3.76740	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	11.3805	0	34.3407	0	3.76526	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	11.3272	0	34.3356	0	3.76146	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	11.3016	0	34.3375	0	3.75859	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	11.2767	0	34.3345	0	3.75003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	11.2564	0	34.3339	0	3.74428	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	11.2315	0	34.3315	0	3.74227	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	11.1970	0	34.3292	0	3.74046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	11.1527	0	34.3246	0	3.73883	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	11.1240	0	34.3244	0	3.73663	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	11.1115	0	34.3246	0	3.73335	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	11.1029	0	34.3250	0	3.72636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	11.0864	0	34.3248	0	3.72262	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	11.0460	0	34.3207	0	3.72033	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	10.9913	0	34.3147	0	3.71751	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	10.9455	0	34.3122	0	3.71251	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	10.9057	0	34.3126	0	3.69988	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	10.8289	0	34.3036	0	3.68811	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	10.7570	0	34.2952	0	3.68393	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	10.7062	0	34.2934	0	3.68143	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	10.6533	0	34.2902	0	3.68073	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	10.6085	0	34.2885	0	3.67961	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	10.5919	0	34.2916	0	3.67187	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	10.5683	0	34.2895	0	3.66512	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	10.5387	0	34.2860	0	3.66304	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	10.5104	0	34.2842	0	3.65648	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	10.4804	0	34.2844	0	3.64939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	10.4316	0	34.2800	0	3.64882	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	10.3651	0	34.2779	0	3.63530	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	10.2725	0	34.2700	0	3.62148	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	10.1507	0	34.2628	0	3.60876	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	10.0022	0	34.2409	0	3.59961	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	9.9079	0	34.2353	0	3.59581	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	9.8283	0	34.2301	0	3.59264	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	9.7635	0	34.2235	0	3.59016	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	9.7298	0	34.2263	0	3.58961	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	9.7202	0	34.2323	0	3.57686	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	9.7093	0	34.2333	0	3.56481	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	9.6924	0	34.2327	0	3.56280	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	9.6724	0	34.2318	0	3.56506	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	9.6534	0	34.2324	0	3.56759	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	9.6342	0	34.2315	0	3.56655	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	9.6187	0	34.2323	0	3.55046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	9.5752	0	34.2287	0	3.53546	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	9.5200	0	34.2208	0	3.52727	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	9.4726	0	34.2205	0	3.52429	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	9.4307	0	34.2178	0	3.52343	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	9.4046	0	34.2196	0	3.51629	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	9.3939	0	34.2227	0	3.49888	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	9.3665	0	34.2225	0	3.48861	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	9.3067	0	34.2150	0	3.48416	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	9.2551	0	34.2117	0	3.48058	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	9.2225	0	34.2131	0	3.47339	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	9.1890	0	34.2098	0	3.46857	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	9.1655	0	34.2083	0	3.46676	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	9.1481	0	34.2078	0	3.46605	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	9.1317	0	34.2069	0	3.46349	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	9.1220	0	34.2085	0	3.46005	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	9.1021	0	34.2084	0	3.45266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	9.0706	0	34.2050	0	3.44636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	9.0415	0	34.2026	0	3.44412	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	9.0170	0	34.2007	0	3.44277	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	9.0005	0	34.2002	0	3.44244	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	8.9935	0	34.2020	0	3.44205	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	8.9928	0	34.2027	0	3.44124	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	8.9917	0	34.2040	0	3.43820	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	8.9868	0	34.2031	0	3.43682	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	8.9857	0	34.2039	0	3.43753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	8.9845	0	34.2042	0	3.43754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	8.9809	0	34.2037	0	3.43562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	8.9768	0	34.2038	0	3.43303	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	8.9703	0	34.2036	0	3.42896	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	8.9633	0	34.2028	0	3.43101	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	8.9565	0	34.2023	0	3.43288	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	8.9504	0	34.2022	0	3.43092	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	8.9441	0	34.2024	0	3.43037	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	8.9364	0	34.2015	0	3.42939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	8.9266	0	34.2006	0	3.42889	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	8.9135	0	34.1993	0	3.42873	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	8.9034	0	34.1994	0	3.42691	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	8.8953	0	34.1991	0	3.42378	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	8.8856	0	34.1982	0	3.42263	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	8.8742	0	34.1970	0	3.42185	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	8.8605	0	34.1967	0	3.41960	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	8.8439	0	34.1950	0	3.41782	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	8.8311	0	34.1944	0	3.41824	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	8.8170	0	34.1929	0	3.41664	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	8.8066	0	34.1926	0	3.41403	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	8.7974	0	34.1921	0	3.41289	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	8.7858	0	34.1908	0	3.41244	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	8.7718	0	34.1895	0	3.41081	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	8.7616	0	34.1895	0	3.41138	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	8.7534	0	34.1893	0	3.41012	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	8.7439	0	34.1885	0	3.40893	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	8.7371	0	34.1886	0	3.40806	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	8.7251	0	34.1876	0	3.40702	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	8.7095	0	34.1842	0	3.40782	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	8.7009	0	34.1843	0	3.40859	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	8.6950	0	34.1842	0	3.40985	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	8.6925	0	34.1851	0	3.41142	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	8.6885	0	34.1851	0	3.40583	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	8.6787	0	34.1850	0	3.40193	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	8.6589	0	34.1823	0	3.40069	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	8.6374	0	34.1802	0	3.39811	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	8.6182	0	34.1787	0	3.39583	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	8.6020	0	34.1778	0	3.39472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	8.5924	0	34.1782	0	3.39783	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	8.5892	0	34.1784	0	3.39894	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	8.5863	0	34.1788	0	3.39014	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	8.5773	0	34.1789	0	3.38418	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	8.5525	0	34.1771	0	3.38048	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	8.5129	0	34.1705	0	3.37714	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	8.4695	0	34.1671	0	3.37544	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	8.4306	0	34.1660	0	3.37246	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	8.4172	0	34.1669	0	3.35724	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	8.4017	0	34.1677	0	3.35190	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	8.3655	0	34.1652	0	3.34958	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	8.3220	0	34.1595	0	3.34569	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	8.2978	0	34.1604	0	3.34172	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	8.2882	0	34.1621	0	3.33143	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	8.2663	0	34.1606	0	3.31950	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	8.2462	0	34.1585	0	3.31275	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	8.2336	0	34.1595	0	3.31054	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	8.2208	0	34.1596	0	3.31168	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	8.2001	0	34.1588	0	3.30538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	8.1929	0	34.1613	0	3.28346	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	8.1529	0	34.1590	0	3.26963	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	8.1048	0	34.1534	0	3.26419	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	8.0728	0	34.1537	0	3.25867	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	8.0506	0	34.1537	0	3.25340	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	8.0341	0	34.1550	0	3.24788	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	8.0174	0	34.1544	0	3.24463	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	8.0042	0	34.1546	0	3.23649	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	7.9927	0	34.1548	0	3.23187	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	7.9813	0	34.1540	0	3.22909	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	7.9704	0	34.1535	0	3.22868	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	7.9587	0	34.1533	0	3.22674	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	7.9515	0	34.1548	0	3.22073	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	7.9206	0	34.1504	0	3.21995	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	7.8872	0	34.1457	0	3.21768	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	609.0	0	SC	8	7.8629	0	34.1453	0	3.21178	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	610.0	0	SC	8	7.8470	0	34.1458	0	3.20064	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	611.0	0	SC	8	7.8252	0	34.1466	0	3.19350	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	612.0	0	SC	8	7.7818	0	34.1428	0	3.18326	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	613.0	0	SC	8	7.7654	0	34.1462	0	3.16254	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	614.0	0	SC	8	7.7481	0	34.1459	0	3.15515	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	615.0	0	SC	8	7.7257	0	34.1450	0	3.15231	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	616.0	0	SC	8	7.7082	0	34.1447	0	3.14880	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	617.0	0	SC	8	7.6952	0	34.1451	0	3.14480	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	618.0	0	SC	8	7.6885	0	34.1458	0	3.14046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	619.0	0	SC	8	7.6789	0	34.1455	0	3.13222	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	620.0	0	SC	8	7.6676	0	34.1449	0	3.13049	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	621.0	0	SC	8	7.6574	0	34.1447	0	3.12720	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	622.0	0	SC	8	7.6498	0	34.1447	0	3.12729	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	623.0	0	SC	8	7.6471	0	34.1455	0	3.11942	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.5000	0	624.0	0	SC	8	7.6417	0	34.1460	0	3.11823	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	28.1110	0	30.1620	0	3.87421	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	28.1556	0	34.7894	0	3.72352	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	28.1329	0	34.5867	0	3.84427	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	28.1705	0	34.6195	0	4.36324	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	28.1659	0	34.6158	0	4.31070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	28.1658	0	34.6155	0	4.32517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	28.1685	0	34.6160	0	4.32311	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	28.1679	0	34.6156	0	4.31089	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	28.1641	0	34.6151	0	4.31518	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	28.1595	0	34.6152	0	4.31798	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	28.1499	0	34.6153	0	4.31980	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	28.1386	0	34.6141	0	4.32607	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	28.1340	0	34.6149	0	4.33695	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	28.1140	0	34.6127	0	4.34012	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	28.0994	0	34.6130	0	4.34725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	28.0807	0	34.6124	0	4.37689	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	28.0453	0	34.6122	0	4.40025	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	27.9686	0	34.6096	0	4.42758	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	27.7873	0	34.6019	0	4.45953	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	27.5440	0	34.6007	0	4.51135	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	27.2795	0	34.6012	0	4.53767	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	26.9681	0	34.5946	0	4.56080	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	26.7202	0	34.5943	0	4.59459	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	26.5860	0	34.5994	0	4.63939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	26.4754	0	34.6015	0	4.68645	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	26.2933	0	34.6016	0	4.73812	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	25.9042	0	34.5945	0	4.77916	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	25.3242	0	34.5870	0	4.81678	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	24.7195	0	34.5697	0	4.83453	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	24.3554	0	34.5940	0	4.84128	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	24.1929	0	34.6147	0	4.86825	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	24.0623	0	34.6256	0	4.89155	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	23.9045	0	34.6322	0	4.90215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	23.7628	0	34.6435	0	4.90569	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	23.6670	0	34.6582	0	4.91797	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	23.5793	0	34.6688	0	4.93903	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	23.4676	0	34.6750	0	4.93121	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	23.3928	0	34.6857	0	4.92252	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	23.3535	0	34.6913	0	4.93199	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	23.3158	0	34.6949	0	4.94644	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	23.2787	0	34.6987	0	4.95039	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	23.2648	0	34.7066	0	4.94700	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	23.2347	0	34.7103	0	4.95013	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	23.1759	0	34.7146	0	4.95947	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	23.0923	0	34.7176	0	4.97828	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	22.9975	0	34.7229	0	5.00982	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	22.9163	0	34.7312	0	4.98610	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	22.8388	0	34.7387	0	4.94539	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	22.6792	0	34.7443	0	4.94830	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	22.3501	0	34.7396	0	4.96266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	21.8541	0	34.7090	0	4.97180	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	21.5279	0	34.7204	0	4.98472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	21.4259	0	34.7379	0	4.98753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	21.3624	0	34.7393	0	4.96311	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	21.2727	0	34.7378	0	4.95855	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	21.1708	0	34.7383	0	4.97087	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	21.0533	0	34.7358	0	4.97273	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	20.9352	0	34.7372	0	4.97565	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	20.8730	0	34.7483	0	4.97255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	20.8072	0	34.7467	0	4.96418	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	20.7609	0	34.7479	0	4.95823	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	20.7239	0	34.7485	0	4.96487	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	20.6973	0	34.7507	0	4.96409	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	20.6814	0	34.7538	0	4.96040	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	20.6715	0	34.7562	0	4.95731	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	20.6629	0	34.7585	0	4.96333	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	20.6494	0	34.7595	0	4.96529	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	20.6358	0	34.7612	0	4.96693	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	20.6212	0	34.7619	0	4.96000	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	20.6053	0	34.7626	0	4.95361	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	20.5895	0	34.7631	0	4.95129	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	20.5746	0	34.7641	0	4.95174	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	20.5586	0	34.7645	0	4.96061	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	20.5425	0	34.7657	0	4.96533	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	20.5281	0	34.7668	0	4.96543	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	20.5108	0	34.7668	0	4.95108	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	20.4808	0	34.7664	0	4.94834	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	20.4517	0	34.7653	0	4.95002	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	20.4304	0	34.7662	0	4.95235	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	20.4088	0	34.7671	0	4.95562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	20.3922	0	34.7685	0	4.95178	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	20.3730	0	34.7691	0	4.94774	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	20.3322	0	34.7680	0	4.94993	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	20.3057	0	34.7689	0	4.95253	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	20.2844	0	34.7702	0	4.96072	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	20.2526	0	34.7706	0	4.94053	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	20.2090	0	34.7711	0	4.90790	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	20.1550	0	34.7724	0	4.89377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	20.0609	0	34.7743	0	4.87808	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	19.8861	0	34.7660	0	4.85776	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	19.7446	0	34.7722	0	4.84044	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	19.6636	0	34.7774	0	4.81992	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	19.6150	0	34.7805	0	4.78682	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	19.5816	0	34.7822	0	4.77028	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	19.5553	0	34.7836	0	4.75716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	19.5345	0	34.7855	0	4.73486	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	19.5264	0	34.7886	0	4.69275	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	19.5086	0	34.7891	0	4.67879	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	19.4901	0	34.7903	0	4.66561	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	19.4724	0	34.7919	0	4.62231	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	19.4511	0	34.7927	0	4.56854	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	19.3914	0	34.7957	0	4.54540	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	19.2139	0	34.7854	0	4.53836	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	19.0259	0	34.7726	0	4.53776	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	18.9302	0	34.7829	0	4.53529	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	18.9077	0	34.7886	0	4.53505	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	18.8924	0	34.7883	0	4.53255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	18.8822	0	34.7899	0	4.53057	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	18.8734	0	34.7911	0	4.52734	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	18.8651	0	34.7917	0	4.52257	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	18.8576	0	34.7927	0	4.51511	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	18.8500	0	34.7937	0	4.51126	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	18.8407	0	34.7939	0	4.51570	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	18.8299	0	34.7943	0	4.52854	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	18.8212	0	34.7953	0	4.52757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	18.8163	0	34.7955	0	4.51725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	18.8112	0	34.7955	0	4.51495	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	18.8031	0	34.7952	0	4.51028	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	18.7938	0	34.7949	0	4.50981	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	18.7859	0	34.7955	0	4.51215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	18.7796	0	34.7963	0	4.51607	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	18.7735	0	34.7965	0	4.51329	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	18.7634	0	34.7963	0	4.50832	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	18.7445	0	34.7960	0	4.50753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	18.7132	0	34.7940	0	4.50581	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	18.6847	0	34.7928	0	4.50549	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	18.6673	0	34.7927	0	4.50843	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	18.6588	0	34.7933	0	4.51678	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	18.6562	0	34.7938	0	4.51047	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	18.6547	0	34.7939	0	4.49722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	18.6505	0	34.7933	0	4.50684	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	18.6423	0	34.7934	0	4.50036	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	18.6294	0	34.7924	0	4.49553	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	18.6143	0	34.7921	0	4.49793	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	18.5957	0	34.7924	0	4.50362	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	18.5564	0	34.7902	0	4.49596	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	18.5189	0	34.7902	0	4.48325	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	18.4932	0	34.7906	0	4.47813	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	18.4649	0	34.7900	0	4.47716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	18.4381	0	34.7897	0	4.47918	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	18.4172	0	34.7906	0	4.47773	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	18.4003	0	34.7910	0	4.46906	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	18.3733	0	34.7902	0	4.46389	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	18.3444	0	34.7889	0	4.46078	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	18.3223	0	34.7893	0	4.46217	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	18.2997	0	34.7890	0	4.46479	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	18.2790	0	34.7890	0	4.46895	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	18.2632	0	34.7895	0	4.47381	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	18.2534	0	34.7897	0	4.46721	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	18.2432	0	34.7893	0	4.45876	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	18.2339	0	34.7898	0	4.46258	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	18.2212	0	34.7896	0	4.46768	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	18.2041	0	34.7886	0	4.46903	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	18.1914	0	34.7888	0	4.46396	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	18.1841	0	34.7897	0	4.45984	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	18.1719	0	34.7891	0	4.46431	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	18.1630	0	34.7889	0	4.46642	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	18.1580	0	34.7892	0	4.46120	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	18.1545	0	34.7894	0	4.44723	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	18.1472	0	34.7892	0	4.44818	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	18.1372	0	34.7890	0	4.44812	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	18.1262	0	34.7889	0	4.44845	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	18.1132	0	34.7885	0	4.44300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	18.0937	0	34.7884	0	4.44016	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	18.0599	0	34.7859	0	4.42718	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	18.0282	0	34.7850	0	4.41798	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	17.9884	0	34.7859	0	4.41377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	17.8988	0	34.7780	0	4.41615	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	17.8140	0	34.7705	0	4.41484	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	17.7809	0	34.7739	0	4.41209	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	17.7718	0	34.7752	0	4.40758	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	17.7681	0	34.7752	0	4.41225	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	17.7646	0	34.7756	0	4.41789	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	17.7621	0	34.7764	0	4.41505	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	17.7598	0	34.7769	0	4.41054	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	17.7564	0	34.7771	0	4.40866	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	17.7519	0	34.7771	0	4.40990	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	17.7460	0	34.7767	0	4.41220	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	17.7404	0	34.7767	0	4.40554	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	17.7357	0	34.7777	0	4.40508	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	17.7238	0	34.7766	0	4.41050	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	17.7136	0	34.7761	0	4.40859	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	17.7068	0	34.7763	0	4.39904	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	17.7016	0	34.7763	0	4.39318	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	17.6958	0	34.7761	0	4.39753	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	17.6894	0	34.7756	0	4.40056	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	17.6845	0	34.7758	0	4.40622	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	17.6806	0	34.7757	0	4.40443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	17.6759	0	34.7752	0	4.39722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	17.6721	0	34.7749	0	4.39660	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	17.6684	0	34.7749	0	4.39909	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	17.6645	0	34.7747	0	4.40345	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	17.6602	0	34.7749	0	4.40454	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	17.6560	0	34.7751	0	4.39711	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	17.6491	0	34.7746	0	4.39693	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	17.6409	0	34.7741	0	4.40402	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	17.6312	0	34.7731	0	4.40293	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	17.6220	0	34.7727	0	4.39933	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	17.6134	0	34.7725	0	4.39824	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	17.6028	0	34.7717	0	4.39810	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	17.5927	0	34.7707	0	4.39782	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	17.5852	0	34.7704	0	4.39792	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	17.5785	0	34.7703	0	4.39752	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	17.5725	0	34.7701	0	4.40239	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	17.5686	0	34.7702	0	4.40749	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	17.5656	0	34.7698	0	4.40035	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	17.5626	0	34.7696	0	4.39174	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	17.5591	0	34.7695	0	4.39312	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	17.5556	0	34.7693	0	4.39762	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	17.5517	0	34.7693	0	4.40311	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	17.5469	0	34.7689	0	4.40582	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	17.5449	0	34.7692	0	4.39931	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	17.5357	0	34.7683	0	4.39775	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	17.5272	0	34.7680	0	4.39654	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	17.5176	0	34.7675	0	4.38930	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	17.5067	0	34.7664	0	4.38228	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	17.4923	0	34.7660	0	4.37727	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	17.4549	0	34.7633	0	4.38215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	17.3879	0	34.7565	0	4.38257	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	17.3545	0	34.7556	0	4.37173	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	17.3350	0	34.7547	0	4.36542	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	17.3175	0	34.7529	0	4.36413	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	17.3051	0	34.7530	0	4.36308	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	17.2891	0	34.7523	0	4.36093	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	17.2628	0	34.7502	0	4.35794	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	17.2371	0	34.7485	0	4.35404	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	17.2183	0	34.7476	0	4.35333	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	17.2024	0	34.7468	0	4.35475	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	17.1856	0	34.7458	0	4.34708	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	17.1666	0	34.7446	0	4.34137	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	17.1453	0	34.7431	0	4.34230	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	17.1229	0	34.7413	0	4.34312	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	17.1054	0	34.7406	0	4.34463	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	17.0977	0	34.7408	0	4.34330	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	17.0912	0	34.7404	0	4.33726	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	17.0853	0	34.7402	0	4.33072	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	17.0802	0	34.7398	0	4.32983	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	17.0759	0	34.7399	0	4.33308	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	17.0709	0	34.7397	0	4.34022	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	17.0673	0	34.7405	0	4.33538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	17.0641	0	34.7406	0	4.32579	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	17.0565	0	34.7403	0	4.32463	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	17.0467	0	34.7391	0	4.32208	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	17.0351	0	34.7377	0	4.32383	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	17.0188	0	34.7376	0	4.32439	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	17.0010	0	34.7359	0	4.32364	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	16.9808	0	34.7342	0	4.30620	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	16.9530	0	34.7318	0	4.29483	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	16.9219	0	34.7287	0	4.29500	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	16.8853	0	34.7251	0	4.30153	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	16.8423	0	34.7199	0	4.30391	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	16.8171	0	34.7199	0	4.30258	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	16.8033	0	34.7197	0	4.29491	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	16.7837	0	34.7176	0	4.29452	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	16.7682	0	34.7166	0	4.29426	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	16.7584	0	34.7165	0	4.29056	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	16.7519	0	34.7169	0	4.28693	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	16.7449	0	34.7169	0	4.28932	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	16.7357	0	34.7163	0	4.29065	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	16.7289	0	34.7161	0	4.28385	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	16.7172	0	34.7155	0	4.27881	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	16.6917	0	34.7124	0	4.27895	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	16.6662	0	34.7100	0	4.28111	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	16.6497	0	34.7096	0	4.28188	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	16.6398	0	34.7093	0	4.27876	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	16.6287	0	34.7081	0	4.27486	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	16.6189	0	34.7082	0	4.27334	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	16.6008	0	34.7066	0	4.27480	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	16.5822	0	34.7054	0	4.27428	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	16.5665	0	34.7045	0	4.26946	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	16.5467	0	34.7023	0	4.26484	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	16.5265	0	34.7004	0	4.26119	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	16.5098	0	34.6990	0	4.25814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	16.4992	0	34.6992	0	4.25801	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	16.4893	0	34.6986	0	4.25737	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	16.4815	0	34.6981	0	4.26222	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	16.4737	0	34.6976	0	4.25685	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	16.4614	0	34.6968	0	4.24774	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	16.4388	0	34.6946	0	4.24277	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	16.4035	0	34.6901	0	4.24367	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	16.3723	0	34.6860	0	4.24673	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	16.3556	0	34.6861	0	4.25050	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	16.3513	0	34.6878	0	4.24975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	16.3465	0	34.6871	0	4.24486	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	16.3434	0	34.6872	0	4.24476	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	16.3403	0	34.6871	0	4.24868	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	16.3380	0	34.6873	0	4.24477	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	16.3375	0	34.6880	0	4.23750	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	16.3338	0	34.6878	0	4.23745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	16.3291	0	34.6875	0	4.24211	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	16.3249	0	34.6872	0	4.24176	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	16.3217	0	34.6868	0	4.23311	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	16.3125	0	34.6865	0	4.22721	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	16.2928	0	34.6844	0	4.22852	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	16.2571	0	34.6808	0	4.22965	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	16.1997	0	34.6732	0	4.22888	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	16.1607	0	34.6706	0	4.22539	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	16.1470	0	34.6704	0	4.22112	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	16.1431	0	34.6709	0	4.21641	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	16.1404	0	34.6713	0	4.21758	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	16.1338	0	34.6710	0	4.22026	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	16.1226	0	34.6698	0	4.22173	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	16.1112	0	34.6693	0	4.22444	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	16.0995	0	34.6681	0	4.22449	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	16.0897	0	34.6678	0	4.21745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	16.0771	0	34.6671	0	4.21281	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	16.0618	0	34.6660	0	4.21036	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	16.0419	0	34.6645	0	4.20937	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	16.0093	0	34.6602	0	4.21350	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	15.9831	0	34.6588	0	4.21472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	15.9683	0	34.6573	0	4.19971	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	15.9543	0	34.6566	0	4.19560	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	15.9377	0	34.6551	0	4.19625	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	15.9203	0	34.6531	0	4.19827	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	15.9056	0	34.6524	0	4.20233	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	15.8986	0	34.6531	0	4.19944	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	15.8875	0	34.6523	0	4.19177	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	15.8694	0	34.6505	0	4.18835	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	15.8443	0	34.6467	0	4.19174	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	15.8203	0	34.6462	0	4.18127	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	15.7769	0	34.6419	0	4.17096	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	15.7249	0	34.6368	0	4.16455	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	15.6703	0	34.6331	0	4.16210	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	15.6097	0	34.6237	0	4.16000	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	15.5830	0	34.6259	0	4.15795	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	15.5627	0	34.6241	0	4.16042	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	15.5561	0	34.6246	0	4.15942	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	15.5585	0	34.6263	0	4.15598	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	15.5561	0	34.6267	0	4.15217	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	15.5211	0	34.6220	0	4.15058	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	15.4846	0	34.6169	0	4.15122	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	15.4683	0	34.6178	0	4.14946	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	15.4597	0	34.6185	0	4.14708	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	15.4511	0	34.6179	0	4.14620	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	15.4396	0	34.6167	0	4.14854	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	15.4313	0	34.6164	0	4.15327	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	15.4235	0	34.6172	0	4.14891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	15.3967	0	34.6137	0	4.13673	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	15.3705	0	34.6117	0	4.13348	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	15.3382	0	34.6091	0	4.13140	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	15.2890	0	34.6036	0	4.12875	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	15.2399	0	34.5981	0	4.12592	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	15.2044	0	34.5969	0	4.12338	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	15.1811	0	34.5964	0	4.12355	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	15.1605	0	34.5947	0	4.12338	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	15.1481	0	34.5946	0	4.11763	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	15.1423	0	34.5944	0	4.11215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	15.1324	0	34.5951	0	4.10881	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	15.1100	0	34.5930	0	4.10704	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	15.0757	0	34.5895	0	4.10823	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	15.0309	0	34.5847	0	4.10689	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	14.9918	0	34.5819	0	4.10490	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	14.9605	0	34.5808	0	4.10434	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	14.9229	0	34.5761	0	4.10802	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	14.8934	0	34.5742	0	4.10206	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	14.8695	0	34.5730	0	4.09572	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	14.8449	0	34.5715	0	4.09296	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	14.8063	0	34.5693	0	4.09477	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	14.7330	0	34.5590	0	4.09983	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	14.6678	0	34.5547	0	4.09560	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	14.6265	0	34.5535	0	4.09505	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	14.5770	0	34.5492	0	4.09292	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	14.5133	0	34.5406	0	4.08780	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	14.4690	0	34.5398	0	4.09080	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	14.4234	0	34.5383	0	4.09090	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	14.3519	0	34.5281	0	4.08446	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	14.2970	0	34.5241	0	4.07871	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	14.2696	0	34.5238	0	4.07754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	14.2557	0	34.5241	0	4.08096	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	14.2506	0	34.5260	0	4.08369	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	14.2466	0	34.5275	0	4.08845	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	14.2362	0	34.5270	0	4.08751	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	14.2265	0	34.5264	0	4.08452	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	14.2185	0	34.5262	0	4.08029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	14.2105	0	34.5267	0	4.08019	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	14.1727	0	34.5243	0	4.07893	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	14.0754	0	34.5114	0	4.07842	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	13.9942	0	34.5023	0	4.07322	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	13.9536	0	34.5030	0	4.07496	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	13.9157	0	34.4999	0	4.07851	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	13.8839	0	34.4983	0	4.08042	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	13.8692	0	34.4989	0	4.08012	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	13.8526	0	34.4982	0	4.07682	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	13.8231	0	34.4946	0	4.07362	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	13.7943	0	34.4912	0	4.07300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	13.7723	0	34.4912	0	4.07601	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	13.7497	0	34.4894	0	4.07755	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	13.7356	0	34.4898	0	4.07526	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	13.7113	0	34.4887	0	4.06984	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	13.6620	0	34.4825	0	4.07011	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	13.6176	0	34.4779	0	4.07029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	13.5895	0	34.4777	0	4.06845	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	13.5649	0	34.4768	0	4.06731	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	13.5372	0	34.4745	0	4.06503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	13.5118	0	34.4732	0	4.06272	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	13.4841	0	34.4720	0	4.06604	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	13.4411	0	34.4681	0	4.05940	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	13.3908	0	34.4628	0	4.05204	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	13.3463	0	34.4601	0	4.04948	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	13.2848	0	34.4573	0	4.04801	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	13.1619	0	34.4411	0	4.04755	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	13.0272	0	34.4276	0	4.04567	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	12.9578	0	34.4279	0	4.04308	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	12.9028	0	34.4238	0	4.03399	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	12.8484	0	34.4193	0	4.02452	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	12.7974	0	34.4166	0	4.02274	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	12.7392	0	34.4116	0	4.01963	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	12.6647	0	34.4033	0	4.01089	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	12.6061	0	34.4024	0	3.99668	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	12.5494	0	34.4004	0	3.99127	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	12.4680	0	34.3906	0	3.99056	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	12.4073	0	34.3884	0	3.98777	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	12.3813	0	34.3899	0	3.98242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	12.3693	0	34.3903	0	3.97722	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	12.3532	0	34.3894	0	3.98063	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	12.3317	0	34.3879	0	3.98069	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	12.3054	0	34.3870	0	3.97886	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	12.2629	0	34.3841	0	3.97486	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	12.1820	0	34.3798	0	3.95096	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	12.0665	0	34.3618	0	3.93778	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	11.9978	0	34.3636	0	3.93046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	11.8963	0	34.3531	0	3.92692	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	11.7754	0	34.3417	0	3.92191	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	11.7020	0	34.3404	0	3.92046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	11.6802	0	34.3430	0	3.91867	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	11.6535	0	34.3412	0	3.90580	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	11.6313	0	34.3406	0	3.90037	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	11.6065	0	34.3384	0	3.89898	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	11.5764	0	34.3367	0	3.89935	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	11.5446	0	34.3338	0	3.90142	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	11.5307	0	34.3367	0	3.89727	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	11.5193	0	34.3357	0	3.89323	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	11.5137	0	34.3367	0	3.89122	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	11.5096	0	34.3372	0	3.89000	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	11.5054	0	34.3386	0	3.88787	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	11.4870	0	34.3362	0	3.88983	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	11.4745	0	34.3353	0	3.89094	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	11.4737	0	34.3367	0	3.88846	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	11.4768	0	34.3384	0	3.88345	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	11.4636	0	34.3388	0	3.87695	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	11.4050	0	34.3314	0	3.87633	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	11.3503	0	34.3263	0	3.87262	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	11.2956	0	34.3217	0	3.86786	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	11.2551	0	34.3186	0	3.86419	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	11.2304	0	34.3188	0	3.86190	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	11.2045	0	34.3160	0	3.86015	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	11.1952	0	34.3173	0	3.85941	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	11.1925	0	34.3182	0	3.85920	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	11.1883	0	34.3178	0	3.85970	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	11.1886	0	34.3190	0	3.85818	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	11.1865	0	34.3185	0	3.86026	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	11.1797	0	34.3180	0	3.86024	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	11.1737	0	34.3182	0	3.85405	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	11.1631	0	34.3178	0	3.84677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	11.1264	0	34.3157	0	3.84083	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	11.0580	0	34.3043	0	3.83803	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	11.0204	0	34.3028	0	3.83719	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	11.0063	0	34.3047	0	3.83657	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	10.9975	0	34.3052	0	3.83280	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	10.9794	0	34.3036	0	3.82945	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	10.9581	0	34.3016	0	3.82726	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	10.9306	0	34.2993	0	3.82667	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	10.9081	0	34.2985	0	3.82394	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	10.8985	0	34.2988	0	3.83274	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	10.8875	0	34.2982	0	3.82774	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	10.8798	0	34.2982	0	3.81787	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	10.8714	0	34.2989	0	3.80780	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	10.8463	0	34.2977	0	3.80380	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	10.7792	0	34.2882	0	3.80277	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	10.7164	0	34.2812	0	3.80406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	10.6911	0	34.2833	0	3.80237	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	10.6840	0	34.2849	0	3.79514	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	10.6810	0	34.2845	0	3.79373	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	10.6781	0	34.2848	0	3.79308	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	10.6741	0	34.2855	0	3.79220	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	10.6681	0	34.2851	0	3.79184	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	10.6646	0	34.2854	0	3.79459	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	10.6629	0	34.2855	0	3.79416	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	10.6617	0	34.2858	0	3.79109	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	10.6579	0	34.2858	0	3.79149	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	10.6514	0	34.2859	0	3.79051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	10.6379	0	34.2839	0	3.78807	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	10.6250	0	34.2835	0	3.78174	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	10.5984	0	34.2817	0	3.77754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	10.5556	0	34.2764	0	3.77399	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	10.5254	0	34.2741	0	3.77104	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	10.5096	0	34.2748	0	3.76858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	10.4901	0	34.2735	0	3.76846	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	10.4666	0	34.2711	0	3.76366	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	10.4410	0	34.2694	0	3.75515	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	10.4114	0	34.2682	0	3.74996	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	10.3644	0	34.2628	0	3.74677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	10.3218	0	34.2597	0	3.74492	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	10.2972	0	34.2600	0	3.73937	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	10.2764	0	34.2592	0	3.73325	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	10.2480	0	34.2559	0	3.73269	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	10.2244	0	34.2539	0	3.73271	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	10.2106	0	34.2549	0	3.72491	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	10.1982	0	34.2562	0	3.71114	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	10.1414	0	34.2511	0	3.70054	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	10.0796	0	34.2439	0	3.69423	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	10.0484	0	34.2440	0	3.69007	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	10.0326	0	34.2451	0	3.68733	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	10.0242	0	34.2461	0	3.68408	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	10.0195	0	34.2461	0	3.68275	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	10.0162	0	34.2467	0	3.68401	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	10.0134	0	34.2472	0	3.68331	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	10.0096	0	34.2473	0	3.67418	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	10.0047	0	34.2480	0	3.66675	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	9.9891	0	34.2468	0	3.66384	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	9.9658	0	34.2448	0	3.65885	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	9.9501	0	34.2453	0	3.65266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	9.9367	0	34.2457	0	3.63873	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	9.9153	0	34.2449	0	3.62334	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	9.8810	0	34.2432	0	3.60662	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	9.8220	0	34.2404	0	3.59251	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	9.7325	0	34.2295	0	3.58277	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	9.6692	0	34.2277	0	3.57504	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	9.6164	0	34.2248	0	3.56677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	9.5762	0	34.2243	0	3.55757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	9.5455	0	34.2234	0	3.55291	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	9.5248	0	34.2227	0	3.54739	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	9.5144	0	34.2234	0	3.54509	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	9.5094	0	34.2240	0	3.54282	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	9.5049	0	34.2243	0	3.53636	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	9.4947	0	34.2241	0	3.53376	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	9.4779	0	34.2232	0	3.53704	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	9.4605	0	34.2225	0	3.52358	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	9.4478	0	34.2226	0	3.51566	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	9.4326	0	34.2230	0	3.51060	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	9.3689	0	34.2167	0	3.50472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	9.2894	0	34.2116	0	3.48654	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	9.2176	0	34.2059	0	3.47427	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	9.1431	0	34.1985	0	3.47219	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	9.0783	0	34.1918	0	3.47036	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	9.0336	0	34.1913	0	3.46665	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	9.0166	0	34.1957	0	3.45609	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	9.0050	0	34.1951	0	3.45590	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	8.9837	0	34.1927	0	3.45517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	8.9676	0	34.1923	0	3.45482	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	8.9585	0	34.1931	0	3.45180	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	8.9430	0	34.1924	0	3.44778	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	8.9208	0	34.1906	0	3.44635	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	8.9011	0	34.1897	0	3.44615	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	8.8855	0	34.1893	0	3.44643	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	8.8792	0	34.1900	0	3.44582	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	8.8708	0	34.1894	0	3.44474	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	8.8533	0	34.1880	0	3.44419	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	8.8325	0	34.1851	0	3.43918	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	8.8179	0	34.1853	0	3.43269	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	8.7965	0	34.1841	0	3.42499	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	8.7448	0	34.1811	0	3.41385	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	8.6388	0	34.1726	0	3.39634	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	8.5542	0	34.1664	0	3.37946	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	8.4976	0	34.1629	0	3.37038	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	8.4532	0	34.1613	0	3.36215	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	8.4081	0	34.1593	0	3.35716	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	8.3572	0	34.1565	0	3.35255	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	8.3145	0	34.1559	0	3.34315	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	8.2796	0	34.1545	0	3.33637	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	8.2507	0	34.1534	0	3.33237	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	8.2189	0	34.1516	0	3.32708	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	8.1920	0	34.1507	0	3.32063	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	8.1673	0	34.1486	0	3.31819	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	8.1405	0	34.1457	0	3.31504	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	8.1250	0	34.1463	0	3.31242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	8.1197	0	34.1475	0	3.31180	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	8.1191	0	34.1483	0	3.31303	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	8.1188	0	34.1494	0	3.30937	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	8.1106	0	34.1493	0	3.30388	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	8.0958	0	34.1484	0	3.29917	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	8.0712	0	34.1455	0	3.29092	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	8.0458	0	34.1453	0	3.28214	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	8.0128	0	34.1430	0	3.27461	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	7.9787	0	34.1413	0	3.26604	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	7.9505	0	34.1423	0	3.25070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	7.9031	0	34.1395	0	3.24014	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	7.8656	0	34.1377	0	3.22808	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	7.8398	0	34.1364	0	3.22669	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	7.8229	0	34.1366	0	3.22222	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	7.8137	0	34.1375	0	3.22029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	7.8090	0	34.1384	0	3.21644	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	7.8063	0	34.1391	0	3.21151	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	7.7990	0	34.1385	0	3.21026	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	7.7915	0	34.1384	0	3.20514	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	7.7831	0	34.1386	0	3.20181	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	7.7706	0	34.1380	0	3.20166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	7.7527	0	34.1365	0	3.20095	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	7.7407	0	34.1367	0	3.19638	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	7.7312	0	34.1360	0	3.19302	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	7.7197	0	34.1350	0	3.19026	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	7.7074	0	34.1340	0	3.19029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	7.7028	0	34.1348	0	3.18810	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	7.7042	0	34.1354	0	3.18489	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	7.7007	0	34.1354	0	3.18469	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	7.6891	0	34.1344	0	3.18248	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	7.6711	0	34.1320	0	3.17847	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	7.6598	0	34.1317	0	3.17707	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	7.6465	0	34.1304	0	3.17561	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	7.6337	0	34.1295	0	3.17444	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	7.6290	0	34.1302	0	3.17253	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	602.0	0	SC	8	7.6203	0	34.1296	0	3.16803	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	603.0	0	SC	8	7.6092	0	34.1291	0	3.16717	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	604.0	0	SC	8	7.5935	0	34.1278	0	3.16398	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	605.0	0	SC	8	7.5719	0	34.1264	0	3.15482	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	606.0	0	SC	8	7.5470	0	34.1252	0	3.14692	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	607.0	0	SC	8	7.5192	0	34.1228	0	3.14314	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	608.0	0	SC	8	7.4948	0	34.1211	0	3.14093	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	609.0	0	SC	8	7.4763	0	34.1204	0	3.14282	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	610.0	0	SC	8	7.4668	0	34.1214	0	3.13273	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	611.0	0	SC	8	7.4445	0	34.1203	0	3.11801	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	612.0	0	SC	8	7.4100	0	34.1171	0	3.11365	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	613.0	0	SC	8	7.3746	0	34.1137	0	3.10996	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	614.0	0	SC	8	7.3550	0	34.1149	0	3.10406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	615.0	0	SC	8	7.3453	0	34.1164	0	3.09532	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	616.0	0	SC	8	7.3395	0	34.1178	0	3.08791	0
JG4357_2007950	003	C	09/06/2007	00:00	142.0000	27.5000	0	617.0	0	SC	8	7.3267	0	34.1181	0	3.08348	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	27.7833	0	28.4252	0	4.21454	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	27.8076	0	35.2916	0	3.97674	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	27.8026	0	34.5779	0	3.80939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	27.7783	0	34.5778	0	4.34826	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	27.7880	0	34.5777	0	4.36382	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	27.7762	0	34.5779	0	4.37191	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	27.7638	0	34.5781	0	4.38209	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	27.7438	0	34.5768	0	4.37728	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	27.7326	0	34.5773	0	4.36858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	27.7243	0	34.5779	0	4.36687	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	27.7105	0	34.5772	0	4.38118	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	27.7075	0	34.5780	0	4.39113	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	27.7029	0	34.5788	0	4.38610	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	27.6804	0	34.5790	0	4.38367	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	27.6590	0	34.5790	0	4.38264	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	27.6398	0	34.5795	0	4.38622	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	27.6204	0	34.5790	0	4.39651	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	27.6072	0	34.5791	0	4.39204	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	27.5899	0	34.5784	0	4.38945	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	27.5675	0	34.5774	0	4.38747	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	27.5437	0	34.5771	0	4.39677	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	27.5153	0	34.5747	0	4.40051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	27.4952	0	34.5741	0	4.39491	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	27.4894	0	34.5744	0	4.39662	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	27.4852	0	34.5741	0	4.39686	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	27.4810	0	34.5736	0	4.39975	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	27.4779	0	34.5732	0	4.39257	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	27.4767	0	34.5738	0	4.39562	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	27.4691	0	34.5729	0	4.41347	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	27.4601	0	34.5717	0	4.42594	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	27.4501	0	34.5719	0	4.44176	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	27.4038	0	34.5721	0	4.46212	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	27.2670	0	34.5636	0	4.47092	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	27.0554	0	34.5482	0	4.47932	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	26.8636	0	34.5474	0	4.49270	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	26.7578	0	34.5523	0	4.50594	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	26.6871	0	34.5520	0	4.52274	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	26.6318	0	34.5551	0	4.53351	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	26.5467	0	34.5576	0	4.55495	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	26.3386	0	34.5573	0	4.56649	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	26.0162	0	34.5462	0	4.57308	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	25.7797	0	34.5468	0	4.59076	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	25.6114	0	34.5492	0	4.60787	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	25.4181	0	34.5443	0	4.61668	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	25.3110	0	34.5536	0	4.62981	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	25.2223	0	34.5546	0	4.63569	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	25.0953	0	34.5561	0	4.63967	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	24.9427	0	34.5549	0	4.64822	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	24.8033	0	34.5604	0	4.65971	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	24.7165	0	34.5723	0	4.65907	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	24.6758	0	34.5812	0	4.67212	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	24.6322	0	34.5863	0	4.66546	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	24.5547	0	34.5904	0	4.67080	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	24.4780	0	34.5954	0	4.68238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	24.4206	0	34.6039	0	4.69404	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	24.3401	0	34.6119	0	4.70488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	24.2303	0	34.6178	0	4.71800	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	23.9812	0	34.6267	0	4.73309	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	23.6241	0	34.6166	0	4.74450	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	23.3927	0	34.6229	0	4.74727	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	23.2871	0	34.6400	0	4.74451	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	23.2478	0	34.6504	0	4.73922	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	23.2267	0	34.6534	0	4.74612	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	23.1997	0	34.6556	0	4.75213	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	23.1670	0	34.6590	0	4.75386	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	23.1452	0	34.6646	0	4.76582	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	23.1013	0	34.6675	0	4.76508	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	23.0534	0	34.6712	0	4.77558	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	23.0074	0	34.6749	0	4.77736	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	22.9720	0	34.6803	0	4.77534	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	22.9437	0	34.6867	0	4.77242	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	22.9217	0	34.6939	0	4.77319	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	22.9080	0	34.7004	0	4.80918	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	22.8912	0	34.7088	0	4.82616	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	22.8662	0	34.7174	0	4.81209	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	22.7824	0	34.7282	0	4.82276	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	22.6106	0	34.7353	0	4.83515	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	22.3320	0	34.7401	0	4.84546	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	21.9311	0	34.7323	0	4.85783	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	21.5992	0	34.7399	0	4.86510	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	21.4770	0	34.7654	0	4.86733	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	21.3721	0	34.7655	0	4.86461	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	21.2666	0	34.7676	0	4.87151	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	21.1641	0	34.7692	0	4.86925	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	21.0684	0	34.7715	0	4.86269	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	20.9817	0	34.7760	0	4.85302	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	20.8751	0	34.7795	0	4.85051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	20.6917	0	34.7742	0	4.85322	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	20.5100	0	34.7698	0	4.85392	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	20.4204	0	34.7743	0	4.83921	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	20.3873	0	34.7779	0	4.83145	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	20.3628	0	34.7791	0	4.83070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	20.3250	0	34.7791	0	4.82162	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	20.2668	0	34.7780	0	4.80989	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	20.2066	0	34.7801	0	4.78558	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	20.1172	0	34.7782	0	4.77655	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	20.0045	0	34.7735	0	4.75692	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.9132	0	34.7758	0	4.74593	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.8265	0	34.7774	0	4.75074	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.7517	0	34.7788	0	4.76059	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.6739	0	34.7811	0	4.76993	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.5833	0	34.7824	0	4.77603	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.5383	0	34.7880	0	4.79219	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.5168	0	34.7916	0	4.81788	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.5002	0	34.7957	0	4.82962	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.4859	0	34.7996	0	4.83684	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	19.4595	0	34.8041	0	4.83363	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	19.4267	0	34.8075	0	4.82640	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	19.4010	0	34.8096	0	4.80900	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	19.3875	0	34.8126	0	4.81527	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	19.3615	0	34.8144	0	4.80770	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	19.2974	0	34.8111	0	4.80798	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	19.2274	0	34.8069	0	4.80047	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	19.1957	0	34.8088	0	4.80245	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	19.1752	0	34.8091	0	4.80840	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	19.1634	0	34.8105	0	4.80570	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	19.1609	0	34.8122	0	4.79634	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	19.1501	0	34.8132	0	4.78228	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	19.1185	0	34.8110	0	4.78565	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	19.0967	0	34.8114	0	4.79120	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	19.0798	0	34.8127	0	4.79666	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	19.0612	0	34.8132	0	4.78958	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	19.0519	0	34.8155	0	4.75070	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	19.0150	0	34.8151	0	4.72954	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	18.9587	0	34.8096	0	4.73187	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	18.9150	0	34.8073	0	4.73734	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	18.8929	0	34.8093	0	4.74216	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	18.8799	0	34.8105	0	4.74482	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	18.8735	0	34.8114	0	4.72368	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	18.8610	0	34.8112	0	4.71296	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	18.8386	0	34.8090	0	4.70904	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	18.8165	0	34.8073	0	4.71083	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	18.7976	0	34.8069	0	4.71205	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	18.7803	0	34.8059	0	4.71384	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	18.7666	0	34.8058	0	4.69885	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	18.7463	0	34.8049	0	4.68268	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	18.7207	0	34.8035	0	4.67711	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	18.6899	0	34.8019	0	4.67584	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	18.6540	0	34.7998	0	4.67745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	18.6171	0	34.7977	0	4.68199	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	18.5939	0	34.7984	0	4.68480	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	18.5848	0	34.7998	0	4.68118	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	18.5685	0	34.7987	0	4.67788	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	18.5582	0	34.7989	0	4.67880	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	18.5494	0	34.7992	0	4.68375	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	18.5423	0	34.7995	0	4.68116	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	18.5386	0	34.8003	0	4.66884	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	18.5237	0	34.7990	0	4.66894	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	18.5076	0	34.7980	0	4.67389	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	18.4913	0	34.7972	0	4.67943	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	18.4765	0	34.7968	0	4.68044	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	18.4634	0	34.7972	0	4.66799	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	18.4308	0	34.7944	0	4.66238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	18.3857	0	34.7910	0	4.66252	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	18.3341	0	34.7859	0	4.66840	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.2924	0	34.7839	0	4.67424	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.2808	0	34.7867	0	4.66552	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.2678	0	34.7849	0	4.65903	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.2592	0	34.7847	0	4.66598	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.2545	0	34.7850	0	4.67706	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.2524	0	34.7859	0	4.67997	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.2522	0	34.7861	0	4.67646	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.2488	0	34.7859	0	4.66784	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.2467	0	34.7862	0	4.66621	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.2434	0	34.7863	0	4.66982	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.2390	0	34.7862	0	4.67981	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.2355	0	34.7863	0	4.68180	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.2338	0	34.7861	0	4.66936	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.2291	0	34.7858	0	4.66692	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.2217	0	34.7854	0	4.67155	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.2098	0	34.7849	0	4.67334	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.1961	0	34.7849	0	4.66188	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.1840	0	34.7846	0	4.65490	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.1725	0	34.7841	0	4.65929	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.1587	0	34.7828	0	4.66411	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.1450	0	34.7819	0	4.66312	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.1373	0	34.7824	0	4.64842	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.1313	0	34.7828	0	4.63814	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.1182	0	34.7826	0	4.64019	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.0900	0	34.7797	0	4.64285	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.0656	0	34.7789	0	4.64187	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.0518	0	34.7795	0	4.63056	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.0405	0	34.7794	0	4.62760	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.0291	0	34.7791	0	4.63502	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.0137	0	34.7784	0	4.64151	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	17.9994	0	34.7782	0	4.65006	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	17.9863	0	34.7777	0	4.65024	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	17.9631	0	34.7760	0	4.64552	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	17.9396	0	34.7731	0	4.64536	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	17.9259	0	34.7733	0	4.64595	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	17.9186	0	34.7745	0	4.64751	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	17.9162	0	34.7755	0	4.65109	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	17.9144	0	34.7763	0	4.65143	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	17.9095	0	34.7774	0	4.63760	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	17.9053	0	34.7787	0	4.63226	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	17.8982	0	34.7792	0	4.62998	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	17.8857	0	34.7788	0	4.62850	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	17.8703	0	34.7784	0	4.62467	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	17.8573	0	34.7783	0	4.62354	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	17.8477	0	34.7787	0	4.61757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	17.8390	0	34.7781	0	4.59884	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	17.8335	0	34.7780	0	4.59867	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	17.8274	0	34.7783	0	4.60037	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	17.8098	0	34.7767	0	4.59821	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	17.7871	0	34.7750	0	4.58576	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	17.7698	0	34.7752	0	4.57891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	17.7474	0	34.7737	0	4.58137	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	17.7261	0	34.7717	0	4.58363	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	17.7070	0	34.7697	0	4.58185	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	17.6939	0	34.7693	0	4.57981	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	17.6859	0	34.7687	0	4.57613	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	17.6829	0	34.7692	0	4.58326	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	17.6818	0	34.7697	0	4.58824	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	17.6808	0	34.7699	0	4.58548	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	17.6779	0	34.7701	0	4.57304	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	17.6723	0	34.7696	0	4.57251	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	17.6640	0	34.7696	0	4.57402	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	17.6511	0	34.7690	0	4.57697	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	17.6338	0	34.7669	0	4.58147	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	17.6223	0	34.7667	0	4.57737	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	17.6183	0	34.7671	0	4.55089	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	17.6132	0	34.7679	0	4.55238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	17.6074	0	34.7682	0	4.55269	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	17.6021	0	34.7684	0	4.55108	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	17.5987	0	34.7690	0	4.54725	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	17.5963	0	34.7695	0	4.54229	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	17.5919	0	34.7696	0	4.53947	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	17.5844	0	34.7697	0	4.54224	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	17.5741	0	34.7687	0	4.54286	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	17.5678	0	34.7690	0	4.53593	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	17.5655	0	34.7695	0	4.53095	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	17.5636	0	34.7694	0	4.53321	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	17.5604	0	34.7694	0	4.53708	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	17.5506	0	34.7687	0	4.54506	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	17.5330	0	34.7674	0	4.56062	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	17.5087	0	34.7656	0	4.56816	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	17.4824	0	34.7626	0	4.57225	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	17.4577	0	34.7579	0	4.57807	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	17.4425	0	34.7568	0	4.58039	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	17.4364	0	34.7572	0	4.57305	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	17.4314	0	34.7567	0	4.56003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	17.4267	0	34.7570	0	4.56142	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	17.4206	0	34.7574	0	4.56494	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	17.4131	0	34.7572	0	4.56891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	17.4089	0	34.7578	0	4.56344	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	17.4048	0	34.7582	0	4.56046	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	17.3970	0	34.7581	0	4.56113	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	17.3865	0	34.7566	0	4.56226	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	17.3787	0	34.7562	0	4.56466	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	17.3740	0	34.7563	0	4.56401	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	17.3664	0	34.7559	0	4.55377	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	17.3522	0	34.7555	0	4.54418	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	17.3315	0	34.7537	0	4.54414	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	17.3091	0	34.7534	0	4.54397	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	17.2774	0	34.7503	0	4.54543	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	17.2547	0	34.7489	0	4.55016	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	17.2501	0	34.7500	0	4.54155	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	17.2449	0	34.7502	0	4.52384	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	17.2372	0	34.7494	0	4.51394	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	17.2285	0	34.7490	0	4.50921	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	17.2137	0	34.7479	0	4.50565	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	17.1956	0	34.7468	0	4.50690	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	17.1723	0	34.7456	0	4.50668	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	17.1533	0	34.7446	0	4.49568	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	17.1411	0	34.7444	0	4.48640	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	17.1198	0	34.7431	0	4.48112	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	17.0919	0	34.7397	0	4.48360	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	17.0788	0	34.7402	0	4.48252	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	17.0726	0	34.7401	0	4.47581	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	17.0683	0	34.7402	0	4.46612	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	17.0649	0	34.7405	0	4.46380	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	17.0614	0	34.7401	0	4.47133	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	17.0584	0	34.7402	0	4.47511	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	17.0560	0	34.7403	0	4.46563	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	17.0528	0	34.7403	0	4.46349	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	17.0479	0	34.7399	0	4.46611	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	17.0420	0	34.7396	0	4.46920	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	17.0366	0	34.7390	0	4.46224	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	17.0315	0	34.7392	0	4.44536	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	17.0185	0	34.7380	0	4.42851	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	16.9916	0	34.7350	0	4.41869	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	16.9518	0	34.7307	0	4.41575	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	16.9092	0	34.7269	0	4.41798	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	16.8714	0	34.7239	0	4.41409	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	16.8473	0	34.7235	0	4.40515	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	16.8308	0	34.7233	0	4.39945	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	16.7919	0	34.7198	0	4.39338	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	16.7383	0	34.7119	0	4.38816	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	16.7088	0	34.7107	0	4.38536	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	16.6949	0	34.7104	0	4.38445	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	16.6867	0	34.7107	0	4.38437	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	16.6827	0	34.7114	0	4.38687	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	16.6779	0	34.7113	0	4.38498	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	16.6729	0	34.7111	0	4.38241	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	16.6709	0	34.7114	0	4.37676	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	16.6654	0	34.7110	0	4.37475	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	16.6572	0	34.7100	0	4.37434	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	16.6497	0	34.7097	0	4.37371	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	16.6426	0	34.7094	0	4.37116	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	16.6342	0	34.7088	0	4.37318	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	16.6240	0	34.7075	0	4.37596	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	16.6154	0	34.7073	0	4.37355	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	16.6079	0	34.7069	0	4.36650	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	16.6029	0	34.7065	0	4.35985	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	16.5992	0	34.7067	0	4.36258	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	16.5930	0	34.7056	0	4.36673	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	16.5881	0	34.7054	0	4.36574	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	16.5858	0	34.7053	0	4.36127	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	16.5835	0	34.7056	0	4.35572	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	16.5783	0	34.7051	0	4.34861	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	16.5726	0	34.7043	0	4.35047	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	16.5692	0	34.7045	0	4.35763	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	16.5670	0	34.7045	0	4.36253	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	16.5646	0	34.7042	0	4.35210	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	16.5622	0	34.7038	0	4.34956	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	16.5595	0	34.7038	0	4.35075	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	16.5559	0	34.7038	0	4.35381	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	16.5514	0	34.7034	0	4.35029	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	16.5496	0	34.7034	0	4.34698	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	16.5418	0	34.7025	0	4.35262	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	16.5254	0	34.7006	0	4.35266	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	16.5066	0	34.6986	0	4.32842	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	16.4897	0	34.6985	0	4.29361	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	16.4495	0	34.6953	0	4.27425	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	16.3646	0	34.6846	0	4.27712	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	16.2394	0	34.6655	0	4.27856	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	16.1309	0	34.6566	0	4.27594	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	16.1236	0	34.6658	0	4.26574	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	16.1019	0	34.6622	0	4.25780	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	16.0583	0	34.6544	0	4.25789	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	16.0362	0	34.6547	0	4.26176	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	16.0274	0	34.6559	0	4.26277	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	16.0269	0	34.6574	0	4.26073	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	16.0231	0	34.6579	0	4.25080	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	16.0152	0	34.6572	0	4.24890	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	16.0088	0	34.6570	0	4.24865	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	16.0042	0	34.6573	0	4.24689	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	16.0015	0	34.6579	0	4.24916	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	16.0000	0	34.6580	0	4.24696	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	15.9983	0	34.6585	0	4.23900	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	15.9940	0	34.6585	0	4.23757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	15.9852	0	34.6579	0	4.23105	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	15.9697	0	34.6556	0	4.22630	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	15.9535	0	34.6544	0	4.22485	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	15.9325	0	34.6525	0	4.22655	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	15.9009	0	34.6494	0	4.22656	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	15.8775	0	34.6473	0	4.22356	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	15.8686	0	34.6474	0	4.22310	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	15.8611	0	34.6470	0	4.22352	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	15.8524	0	34.6465	0	4.22360	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	15.8453	0	34.6464	0	4.22166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	15.8398	0	34.6462	0	4.21877	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	15.8302	0	34.6452	0	4.21855	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	15.8184	0	34.6441	0	4.21874	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	15.8099	0	34.6439	0	4.21909	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	15.8044	0	34.6437	0	4.22166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	15.7925	0	34.6426	0	4.21986	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	15.7808	0	34.6416	0	4.20985	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	15.7671	0	34.6408	0	4.20414	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	15.7434	0	34.6388	0	4.20017	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	15.6981	0	34.6334	0	4.20105	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	15.6430	0	34.6256	0	4.20066	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	15.5995	0	34.6235	0	4.19488	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	15.5717	0	34.6230	0	4.19121	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	15.5427	0	34.6213	0	4.18979	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	15.4958	0	34.6154	0	4.18225	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	15.4477	0	34.6112	0	4.17341	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	15.4072	0	34.6099	0	4.17009	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	15.3474	0	34.6045	0	4.16797	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	15.2682	0	34.5936	0	4.16521	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	15.2043	0	34.5896	0	4.16587	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	15.1574	0	34.5875	0	4.16686	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	15.1232	0	34.5858	0	4.16824	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	15.0940	0	34.5842	0	4.16423	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	15.0624	0	34.5818	0	4.16153	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	15.0311	0	34.5787	0	4.15858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	15.0049	0	34.5773	0	4.15600	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	14.9838	0	34.5765	0	4.15687	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	14.9670	0	34.5762	0	4.15775	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	14.9545	0	34.5762	0	4.15886	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	14.9458	0	34.5758	0	4.15820	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	14.9396	0	34.5761	0	4.15189	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	14.9308	0	34.5761	0	4.14741	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	14.9176	0	34.5746	0	4.14816	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	14.9050	0	34.5737	0	4.15351	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	14.8943	0	34.5739	0	4.15262	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	14.8822	0	34.5737	0	4.14889	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	14.8648	0	34.5721	0	4.14934	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	14.8302	0	34.5687	0	4.15002	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	14.7877	0	34.5638	0	4.14684	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	14.7558	0	34.5626	0	4.14212	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	14.7265	0	34.5598	0	4.13400	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	14.7062	0	34.5591	0	4.12750	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	14.6817	0	34.5578	0	4.12906	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	14.6390	0	34.5539	0	4.13223	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	14.5742	0	34.5464	0	4.13193	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	14.5255	0	34.5460	0	4.13144	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	14.4512	0	34.5394	0	4.12140	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	14.3638	0	34.5258	0	4.11559	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	14.3092	0	34.5222	0	4.11471	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	14.2743	0	34.5219	0	4.11679	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	14.2457	0	34.5212	0	4.12005	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	14.2246	0	34.5219	0	4.12142	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	14.2098	0	34.5233	0	4.12497	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	14.1891	0	34.5216	0	4.13005	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	14.1675	0	34.5198	0	4.12803	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	14.1482	0	34.5189	0	4.12074	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	14.1313	0	34.5188	0	4.11941	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	14.1116	0	34.5169	0	4.11988	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	14.0931	0	34.5149	0	4.12475	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	14.0813	0	34.5152	0	4.13032	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	14.0777	0	34.5170	0	4.12880	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	14.0633	0	34.5162	0	4.11947	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	14.0435	0	34.5146	0	4.11724	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	14.0157	0	34.5119	0	4.11854	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	13.9835	0	34.5080	0	4.12300	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	13.9543	0	34.5056	0	4.12871	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	13.9534	0	34.5096	0	4.12988	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	13.9260	0	34.5061	0	4.11619	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	13.8868	0	34.5035	0	4.10643	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	13.8263	0	34.4977	0	4.10754	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	13.7346	0	34.4877	0	4.11142	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	13.6219	0	34.4780	0	4.11041	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	13.5536	0	34.4768	0	4.09848	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	13.4831	0	34.4740	0	4.09191	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	13.3721	0	34.4573	0	4.08812	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	13.2949	0	34.4495	0	4.08824	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	13.2520	0	34.4490	0	4.09520	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	13.2338	0	34.4519	0	4.10223	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	13.2272	0	34.4541	0	4.08291	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	13.2100	0	34.4546	0	4.06038	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	13.1227	0	34.4511	0	4.04645	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	12.8997	0	34.4191	0	4.04608	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	12.7249	0	34.4057	0	4.04872	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	12.6231	0	34.4038	0	4.04435	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	12.5787	0	34.4055	0	4.03787	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	12.5386	0	34.4026	0	4.03317	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	12.4876	0	34.3971	0	4.03249	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	12.4358	0	34.3906	0	4.03148	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	12.4029	0	34.3900	0	4.03407	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	12.3909	0	34.3934	0	4.03343	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	12.3842	0	34.3953	0	4.03129	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	12.3786	0	34.3963	0	4.03074	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	12.3758	0	34.3970	0	4.02959	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	12.3737	0	34.3978	0	4.02720	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	12.3708	0	34.3988	0	4.02739	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	12.3615	0	34.3988	0	4.02588	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	12.3395	0	34.3974	0	4.02428	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	12.3116	0	34.3955	0	4.02459	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	12.2831	0	34.3934	0	4.02049	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	12.2564	0	34.3902	0	4.01858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	12.2380	0	34.3897	0	4.01624	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	12.2213	0	34.3895	0	4.01813	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	12.1945	0	34.3872	0	4.01839	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	12.1607	0	34.3857	0	4.01709	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	12.1193	0	34.3819	0	4.01267	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	12.0830	0	34.3788	0	4.01172	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	12.0530	0	34.3762	0	4.01156	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	12.0305	0	34.3752	0	4.01626	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	12.0154	0	34.3744	0	4.01834	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	12.0096	0	34.3748	0	4.01637	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	12.0017	0	34.3753	0	4.01166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	11.9823	0	34.3734	0	4.00993	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	11.9561	0	34.3699	0	4.00337	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	11.9301	0	34.3675	0	4.00110	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	11.9143	0	34.3679	0	4.00258	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	11.9014	0	34.3676	0	4.00589	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	11.8903	0	34.3665	0	4.00528	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	11.8858	0	34.3663	0	4.00443	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	11.8829	0	34.3676	0	4.00169	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	11.8809	0	34.3700	0	4.00088	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	11.8793	0	34.3710	0	3.99874	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	11.8761	0	34.3700	0	3.99858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	11.8681	0	34.3681	0	4.00396	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	11.8618	0	34.3675	0	4.00524	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	11.8503	0	34.3666	0	4.00305	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	11.8291	0	34.3653	0	4.00289	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	11.7992	0	34.3618	0	4.00400	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	11.7568	0	34.3581	0	4.00517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	11.7024	0	34.3509	0	3.99787	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	11.6491	0	34.3497	0	3.99194	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	11.5818	0	34.3432	0	3.99023	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	11.4934	0	34.3350	0	3.99034	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	11.3898	0	34.3227	0	3.98914	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	11.3403	0	34.3227	0	3.98741	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	11.3148	0	34.3221	0	3.98301	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	11.2914	0	34.3211	0	3.97700	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	11.2637	0	34.3188	0	3.97494	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	11.2389	0	34.3174	0	3.97503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	11.2153	0	34.3168	0	3.97582	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	11.1819	0	34.3143	0	3.97117	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	11.1429	0	34.3116	0	3.96404	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	11.1035	0	34.3082	0	3.95730	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	11.0597	0	34.3048	0	3.95542	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	11.0134	0	34.3000	0	3.95186	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	10.9718	0	34.2984	0	3.95158	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	10.9300	0	34.2956	0	3.95326	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	10.8991	0	34.2952	0	3.95225	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	10.8636	0	34.2920	0	3.94794	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	10.8327	0	34.2898	0	3.94698	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	10.8041	0	34.2872	0	3.94807	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	10.7767	0	34.2845	0	3.94820	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	10.7575	0	34.2842	0	3.94560	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	10.7453	0	34.2855	0	3.94538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	10.7280	0	34.2840	0	3.94503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	10.7046	0	34.2821	0	3.94059	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	10.6835	0	34.2808	0	3.93517	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	10.6670	0	34.2803	0	3.93329	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	10.6460	0	34.2794	0	3.93330	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	10.6121	0	34.2759	0	3.93335	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	10.5743	0	34.2723	0	3.92649	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	10.5503	0	34.2717	0	3.91538	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	10.5276	0	34.2709	0	3.91318	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	10.4977	0	34.2681	0	3.90871	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	10.4501	0	34.2628	0	3.90832	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	10.3986	0	34.2592	0	3.89736	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	10.3449	0	34.2581	0	3.88402	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	10.2649	0	34.2474	0	3.87182	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	10.1972	0	34.2439	0	3.86194	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	10.1298	0	34.2342	0	3.85786	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	10.0826	0	34.2327	0	3.85645	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	10.0429	0	34.2312	0	3.85587	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	10.0106	0	34.2295	0	3.85404	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	10.0185	0	34.2347	0	3.85101	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	9.9835	0	34.2305	0	3.84455	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	9.9431	0	34.2262	0	3.84521	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	9.9149	0	34.2254	0	3.84151	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	9.8894	0	34.2240	0	3.83412	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	9.8673	0	34.2234	0	3.82513	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	9.8500	0	34.2240	0	3.81475	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	9.8212	0	34.2232	0	3.80886	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	9.7621	0	34.2158	0	3.81331	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	9.7097	0	34.2114	0	3.82264	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	9.6946	0	34.2187	0	3.76238	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	9.5755	0	34.2149	0	3.72675	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	9.3394	0	34.1737	0	3.71671	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	9.1399	0	34.1507	0	3.70917	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	9.0107	0	34.1516	0	3.70172	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	8.9046	0	34.1492	0	3.69693	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	8.8453	0	34.1474	0	3.69705	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	8.8379	0	34.1520	0	3.69289	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	8.8327	0	34.1502	0	3.68985	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	8.8466	0	34.1539	0	3.69103	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	8.8645	0	34.1607	0	3.68694	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	8.8652	0	34.1613	0	3.68194	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	8.8432	0	34.1579	0	3.67639	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	8.8058	0	34.1578	0	3.67156	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	8.7354	0	34.1479	0	3.66930	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	8.6979	0	34.1484	0	3.66477	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	8.6790	0	34.1482	0	3.65877	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	8.6663	0	34.1481	0	3.65809	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	8.6554	0	34.1485	0	3.65631	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	8.6435	0	34.1478	0	3.65648	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	8.6361	0	34.1483	0	3.65785	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	8.6398	0	34.1502	0	3.65416	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	8.6303	0	34.1485	0	3.65134	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	8.6256	0	34.1493	0	3.65130	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	8.6229	0	34.1500	0	3.65068	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	8.6215	0	34.1503	0	3.65051	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	8.6218	0	34.1507	0	3.64872	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	8.6199	0	34.1512	0	3.64729	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	8.6132	0	34.1510	0	3.64797	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	8.6075	0	34.1508	0	3.64760	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	8.6074	0	34.1515	0	3.64441	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	8.6058	0	34.1511	0	3.63993	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	8.6031	0	34.1509	0	3.63790	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	8.6001	0	34.1513	0	3.63745	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	8.5946	0	34.1512	0	3.63756	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	8.5898	0	34.1511	0	3.63887	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	8.5888	0	34.1513	0	3.63748	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	8.5898	0	34.1518	0	3.63472	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	8.5875	0	34.1516	0	3.63394	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	8.5849	0	34.1514	0	3.63208	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	8.5848	0	34.1517	0	3.63153	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	8.5866	0	34.1523	0	3.62987	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	8.5875	0	34.1522	0	3.63027	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	8.5831	0	34.1517	0	3.62672	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	8.5783	0	34.1515	0	3.62302	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	8.5746	0	34.1515	0	3.62044	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	8.5677	0	34.1517	0	3.61939	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	8.5536	0	34.1495	0	3.61925	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	8.5441	0	34.1493	0	3.61691	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	8.5412	0	34.1499	0	3.61651	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	8.5367	0	34.1497	0	3.61374	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	8.5350	0	34.1502	0	3.61216	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	8.5312	0	34.1500	0	3.61131	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	8.5255	0	34.1493	0	3.61155	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	8.5225	0	34.1493	0	3.61166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	8.5221	0	34.1495	0	3.61192	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	8.5187	0	34.1491	0	3.60836	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	8.5138	0	34.1487	0	3.60648	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	8.5095	0	34.1489	0	3.60184	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	8.5027	0	34.1479	0	3.59948	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	8.4938	0	34.1476	0	3.59757	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	8.4850	0	34.1474	0	3.59742	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	8.4807	0	34.1471	0	3.59626	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	8.4767	0	34.1469	0	3.59358	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	8.4732	0	34.1475	0	3.59088	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	8.4686	0	34.1473	0	3.58503	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	8.4608	0	34.1471	0	3.58024	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	8.4481	0	34.1463	0	3.57977	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	8.4338	0	34.1458	0	3.58559	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	8.4199	0	34.1452	0	3.56904	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	8.3966	0	34.1460	0	3.49003	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	8.3197	0	34.1437	0	3.43864	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	8.1720	0	34.1346	0	3.40928	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	7.9451	0	34.1104	0	3.38684	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	7.7033	0	34.0898	0	3.36548	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	7.5710	0	34.0968	0	3.34250	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	7.5393	0	34.1001	0	3.32356	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	7.5222	0	34.1001	0	3.31362	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	7.5078	0	34.1001	0	3.30858	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	7.4994	0	34.1020	0	3.30304	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	7.4956	0	34.1044	0	3.29680	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	7.4919	0	34.1054	0	3.28935	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	7.4854	0	34.1057	0	3.28527	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	7.4778	0	34.1058	0	3.28406	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	7.4698	0	34.1060	0	3.28261	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	7.4637	0	34.1071	0	3.28371	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	7.4627	0	34.1094	0	3.26367	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	7.4472	0	34.1085	0	3.25481	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	622.0	0	SC	8	7.4309	0	34.1071	0	3.25033	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	623.0	0	SC	8	7.4180	0	34.1071	0	3.24940	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	624.0	0	SC	8	7.4082	0	34.1079	0	3.24891	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	625.0	0	SC	8	7.4008	0	34.1085	0	3.24867	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	626.0	0	SC	8	7.3988	0	34.1092	0	3.24166	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	627.0	0	SC	8	7.3917	0	34.1094	0	3.23371	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	628.0	0	SC	8	7.3860	0	34.1098	0	3.23131	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	629.0	0	SC	8	7.3812	0	34.1099	0	3.22843	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	630.0	0	SC	8	7.3774	0	34.1102	0	3.22582	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	631.0	0	SC	8	7.3755	0	34.1117	0	3.22276	0
JG4357_2007950	003	C	09/06/2007	00:00	142.3333	27.8333	0	632.0	0	SC	8	7.3747	0	34.1125	0	3.21793	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	26.9621	0	16.6977	0	3.86267	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	27.2263	0	31.3867	0	3.76432	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	27.2792	0	33.9827	0	3.68517	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	27.2133	0	34.5467	0	3.78066	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	26.8435	0	34.6310	0	4.53769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	26.8376	0	34.6283	0	4.46911	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	26.8020	0	34.6270	0	4.47489	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	26.7658	0	34.6261	0	4.48368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	26.7344	0	34.6267	0	4.49741	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	26.6977	0	34.6274	0	4.52453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	26.6211	0	34.6274	0	4.55108	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	26.4188	0	34.6238	0	4.56912	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	26.1143	0	34.6151	0	4.58965	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	25.8756	0	34.6138	0	4.59335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	25.7217	0	34.6185	0	4.60742	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	25.5811	0	34.6196	0	4.61907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	25.4807	0	34.6242	0	4.62852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	25.4203	0	34.6287	0	4.62096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	25.3929	0	34.6324	0	4.62223	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	25.3745	0	34.6350	0	4.62820	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	25.3503	0	34.6360	0	4.63243	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	25.3250	0	34.6387	0	4.63696	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	25.3030	0	34.6416	0	4.63882	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	25.2903	0	34.6447	0	4.63424	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	25.2751	0	34.6455	0	4.63271	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	25.2617	0	34.6464	0	4.64056	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	25.2504	0	34.6467	0	4.64531	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	25.2415	0	34.6471	0	4.64227	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	25.2324	0	34.6489	0	4.64350	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	25.2125	0	34.6491	0	4.65769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	25.1800	0	34.6498	0	4.67143	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	25.1312	0	34.6516	0	4.68573	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	25.0780	0	34.6551	0	4.70544	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	25.0003	0	34.6596	0	4.73007	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	24.8606	0	34.6618	0	4.73346	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	24.7262	0	34.6675	0	4.73793	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	24.6537	0	34.6784	0	4.74220	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	24.6151	0	34.6843	0	4.75016	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	24.5879	0	34.6874	0	4.75530	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	24.5688	0	34.6908	0	4.76724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	24.5464	0	34.6932	0	4.77188	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	24.5250	0	34.6952	0	4.76627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	24.5155	0	34.6968	0	4.75413	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	24.5122	0	34.6982	0	4.75746	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	24.5095	0	34.6992	0	4.76895	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	24.5073	0	34.7002	0	4.76729	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	24.5048	0	34.7011	0	4.76233	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	24.4945	0	34.7015	0	4.76908	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	24.4608	0	34.7027	0	4.76641	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	24.3861	0	34.7012	0	4.76497	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	24.2953	0	34.6991	0	4.77318	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	24.2487	0	34.7021	0	4.78163	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	24.2261	0	34.7038	0	4.78633	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	24.2055	0	34.7052	0	4.77746	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	24.1703	0	34.7063	0	4.77788	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	24.0948	0	34.7052	0	4.78638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	23.9853	0	34.7039	0	4.79896	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	23.8590	0	34.7030	0	4.80011	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	23.7651	0	34.7077	0	4.79328	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	23.7181	0	34.7103	0	4.78384	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	23.6826	0	34.7120	0	4.78346	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	23.6323	0	34.7120	0	4.79004	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	23.5595	0	34.7127	0	4.78244	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	23.4267	0	34.7118	0	4.75713	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	23.2688	0	34.7108	0	4.75659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	23.1241	0	34.7116	0	4.75722	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	22.9465	0	34.7119	0	4.74868	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	22.7220	0	34.7110	0	4.74967	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	22.5656	0	34.7195	0	4.76572	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	22.4409	0	34.7164	0	4.75019	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	22.3742	0	34.7209	0	4.73593	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	22.3165	0	34.7253	0	4.73783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	22.2234	0	34.7249	0	4.74067	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	22.0826	0	34.7229	0	4.74223	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	21.8896	0	34.7196	0	4.74675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	21.7754	0	34.7303	0	4.73317	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	21.7227	0	34.7352	0	4.67442	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	21.6384	0	34.7329	0	4.67302	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	21.5426	0	34.7315	0	4.67303	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	21.4013	0	34.7322	0	4.66946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	21.1741	0	34.7196	0	4.67131	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	21.0430	0	34.7363	0	4.69214	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	20.9828	0	34.7378	0	4.69331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	20.9322	0	34.7426	0	4.69247	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	20.8746	0	34.7459	0	4.70026	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	20.8326	0	34.7501	0	4.70330	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	20.8069	0	34.7538	0	4.69258	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	20.7910	0	34.7558	0	4.68232	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	20.7772	0	34.7568	0	4.68293	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	20.7614	0	34.7579	0	4.68613	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	20.7448	0	34.7588	0	4.67635	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	20.7316	0	34.7608	0	4.67520	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	20.7161	0	34.7619	0	4.67993	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	20.7024	0	34.7630	0	4.67934	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	20.6918	0	34.7646	0	4.67660	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	20.6711	0	34.7648	0	4.67921	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	20.6393	0	34.7649	0	4.68473	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	20.5999	0	34.7649	0	4.68254	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	20.5653	0	34.7658	0	4.67266	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	20.5338	0	34.7670	0	4.66482	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	20.4840	0	34.7665	0	4.65724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	20.4026	0	34.7642	0	4.64374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	20.3137	0	34.7638	0	4.62565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	20.2461	0	34.7646	0	4.61350	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	20.1942	0	34.7639	0	4.59293	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	20.1682	0	34.7645	0	4.59342	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	20.1562	0	34.7657	0	4.60191	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	20.1470	0	34.7664	0	4.61035	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	20.1401	0	34.7677	0	4.60390	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	20.1355	0	34.7684	0	4.58591	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	20.1229	0	34.7690	0	4.59093	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	20.0969	0	34.7697	0	4.59241	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	20.0523	0	34.7676	0	4.59120	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	20.0196	0	34.7693	0	4.58773	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	20.0008	0	34.7705	0	4.59623	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	19.9831	0	34.7712	0	4.59240	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	19.9697	0	34.7724	0	4.56400	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	19.9528	0	34.7729	0	4.55098	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	19.9195	0	34.7745	0	4.55047	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	19.8334	0	34.7738	0	4.55237	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	19.7055	0	34.7701	0	4.54806	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	19.6287	0	34.7768	0	4.54214	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	19.5910	0	34.7789	0	4.54560	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	19.5585	0	34.7790	0	4.54525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	19.5335	0	34.7798	0	4.54050	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	19.5174	0	34.7806	0	4.53677	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	19.5045	0	34.7807	0	4.53753	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	19.4874	0	34.7802	0	4.53835	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	19.4732	0	34.7801	0	4.53701	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	19.4623	0	34.7809	0	4.53540	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	19.4504	0	34.7812	0	4.53688	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	19.4350	0	34.7812	0	4.53873	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	19.4194	0	34.7816	0	4.53789	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	19.4048	0	34.7826	0	4.53503	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	19.3705	0	34.7817	0	4.53665	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	19.3129	0	34.7784	0	4.53952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	19.2672	0	34.7775	0	4.54478	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	19.2442	0	34.7803	0	4.54188	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	19.2311	0	34.7820	0	4.53221	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	19.2120	0	34.7823	0	4.53855	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	19.1881	0	34.7813	0	4.54481	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	19.1687	0	34.7823	0	4.54249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	19.1524	0	34.7838	0	4.54286	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	19.1196	0	34.7818	0	4.54861	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	19.0887	0	34.7808	0	4.54290	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	19.0729	0	34.7824	0	4.53836	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	19.0580	0	34.7825	0	4.54254	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	19.0356	0	34.7813	0	4.54810	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	19.0157	0	34.7813	0	4.54673	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	19.0069	0	34.7829	0	4.53808	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	18.9967	0	34.7828	0	4.53698	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	18.9835	0	34.7826	0	4.54121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	18.9722	0	34.7826	0	4.54359	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	18.9652	0	34.7833	0	4.54048	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	18.9568	0	34.7826	0	4.53545	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	18.9491	0	34.7823	0	4.53767	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	18.9426	0	34.7829	0	4.53897	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	18.9247	0	34.7805	0	4.53456	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	18.9162	0	34.7811	0	4.52823	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	18.9104	0	34.7811	0	4.53075	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	18.9045	0	34.7810	0	4.53113	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	18.9012	0	34.7810	0	4.53337	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	18.8967	0	34.7813	0	4.53553	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	18.8861	0	34.7803	0	4.53310	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	18.8816	0	34.7807	0	4.53211	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	18.8773	0	34.7808	0	4.52648	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	18.8601	0	34.7785	0	4.52112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	18.8441	0	34.7783	0	4.52303	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	18.8224	0	34.7772	0	4.52084	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	18.7995	0	34.7755	0	4.52016	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	18.8002	0	34.7780	0	4.51884	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	18.7974	0	34.7776	0	4.51272	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	18.7841	0	34.7766	0	4.51561	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	18.7765	0	34.7774	0	4.52255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	18.7688	0	34.7778	0	4.52702	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	18.7594	0	34.7777	0	4.51796	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	18.7368	0	34.7762	0	4.51147	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	18.7066	0	34.7729	0	4.50941	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	18.6825	0	34.7718	0	4.50712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	18.6602	0	34.7720	0	4.50883	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	18.6307	0	34.7705	0	4.51294	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	18.6140	0	34.7715	0	4.50862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	18.5969	0	34.7710	0	4.51240	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	18.5728	0	34.7698	0	4.51317	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	18.5497	0	34.7697	0	4.51253	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	18.5407	0	34.7714	0	4.51065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	18.5378	0	34.7719	0	4.50838	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	18.5351	0	34.7717	0	4.50852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	18.5336	0	34.7721	0	4.50724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	18.5313	0	34.7723	0	4.50436	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	18.5291	0	34.7722	0	4.50834	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	18.5262	0	34.7725	0	4.50722	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	18.5221	0	34.7723	0	4.50982	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	18.5172	0	34.7723	0	4.51036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	18.5133	0	34.7725	0	4.51132	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	18.5113	0	34.7729	0	4.50814	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	18.5098	0	34.7730	0	4.50740	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	18.5085	0	34.7734	0	4.50913	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	18.5068	0	34.7731	0	4.50989	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	18.5049	0	34.7736	0	4.51347	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	18.5026	0	34.7739	0	4.50777	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	18.5011	0	34.7735	0	4.50636	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	18.4996	0	34.7734	0	4.50409	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	18.4980	0	34.7732	0	4.50514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	18.4967	0	34.7728	0	4.50595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	18.4955	0	34.7732	0	4.50890	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	18.4939	0	34.7725	0	4.50627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	18.4919	0	34.7727	0	4.50341	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	18.4891	0	34.7726	0	4.50305	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	18.4862	0	34.7733	0	4.50921	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	18.4837	0	34.7731	0	4.50800	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	18.4806	0	34.7732	0	4.50160	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	18.4737	0	34.7724	0	4.50718	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	18.4618	0	34.7717	0	4.51217	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	18.4493	0	34.7717	0	4.50863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	18.4334	0	34.7720	0	4.49652	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	18.4037	0	34.7702	0	4.49821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	18.3621	0	34.7689	0	4.50687	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	18.3000	0	34.7658	0	4.51371	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	18.2586	0	34.7666	0	4.51190	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	18.2504	0	34.7681	0	4.51159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	18.2344	0	34.7681	0	4.51536	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	18.2106	0	34.7672	0	4.51659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	18.1902	0	34.7674	0	4.51666	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	18.1780	0	34.7684	0	4.51546	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	18.1677	0	34.7684	0	4.52493	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	18.1537	0	34.7686	0	4.52374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	18.1312	0	34.7691	0	4.52625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	18.1022	0	34.7683	0	4.53104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	18.0743	0	34.7683	0	4.53041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	18.0427	0	34.7684	0	4.53018	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	18.0159	0	34.7689	0	4.52460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	17.9969	0	34.7678	0	4.51267	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.9827	0	34.7673	0	4.50587	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.9694	0	34.7666	0	4.49772	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.9581	0	34.7655	0	4.49197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.9503	0	34.7651	0	4.49242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.9390	0	34.7642	0	4.49745	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.9280	0	34.7645	0	4.49913	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.9106	0	34.7639	0	4.49238	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.8891	0	34.7629	0	4.48647	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.8616	0	34.7624	0	4.47866	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.8161	0	34.7603	0	4.47259	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.7553	0	34.7595	0	4.46854	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.6688	0	34.7550	0	4.46997	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.6068	0	34.7544	0	4.46802	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.5916	0	34.7565	0	4.46787	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.5813	0	34.7568	0	4.46821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.5622	0	34.7559	0	4.45513	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.5333	0	34.7546	0	4.44314	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.4958	0	34.7519	0	4.44133	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.4566	0	34.7495	0	4.44183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.4201	0	34.7479	0	4.44399	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.3957	0	34.7489	0	4.42254	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.3695	0	34.7482	0	4.39970	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.3130	0	34.7432	0	4.39010	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.2471	0	34.7367	0	4.38814	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.2051	0	34.7363	0	4.38724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.1803	0	34.7361	0	4.38858	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.1633	0	34.7364	0	4.39207	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.1556	0	34.7378	0	4.38833	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	17.1516	0	34.7377	0	4.38695	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	17.1491	0	34.7385	0	4.38001	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	17.1466	0	34.7386	0	4.37621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	17.1426	0	34.7387	0	4.37477	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	17.1374	0	34.7386	0	4.37838	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	17.1321	0	34.7390	0	4.38083	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	17.1265	0	34.7390	0	4.37605	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	17.1193	0	34.7380	0	4.37255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	17.1140	0	34.7379	0	4.37202	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	17.1096	0	34.7377	0	4.37574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	17.1050	0	34.7375	0	4.37625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	17.0991	0	34.7373	0	4.37495	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	17.0938	0	34.7370	0	4.37130	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	17.0848	0	34.7362	0	4.37607	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	17.0771	0	34.7362	0	4.36446	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	17.0670	0	34.7357	0	4.34036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	17.0428	0	34.7341	0	4.32307	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	16.9881	0	34.7288	0	4.31547	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	16.8949	0	34.7170	0	4.31534	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	16.7958	0	34.7083	0	4.31837	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	16.7243	0	34.7050	0	4.31198	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	16.6857	0	34.7036	0	4.29668	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	16.6515	0	34.7017	0	4.29172	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	16.5963	0	34.6966	0	4.28916	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	16.5223	0	34.6875	0	4.28543	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	16.4745	0	34.6871	0	4.26792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	16.4395	0	34.6846	0	4.26121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	16.4113	0	34.6827	0	4.26574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	16.3909	0	34.6821	0	4.27141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	16.3771	0	34.6825	0	4.26817	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	16.3634	0	34.6821	0	4.25458	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	16.3460	0	34.6813	0	4.25428	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	16.3203	0	34.6787	0	4.25671	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	16.2912	0	34.6760	0	4.25882	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	16.2716	0	34.6764	0	4.25673	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	16.2544	0	34.6761	0	4.25161	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	16.2358	0	34.6751	0	4.24316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	16.2146	0	34.6715	0	4.24371	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	16.2027	0	34.6719	0	4.24605	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	16.1955	0	34.6727	0	4.24791	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	16.1897	0	34.6731	0	4.23779	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	16.1854	0	34.6731	0	4.23806	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	16.1819	0	34.6733	0	4.24184	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	16.1755	0	34.6727	0	4.24502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	16.1705	0	34.6730	0	4.24477	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	16.1629	0	34.6726	0	4.23538	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	16.1498	0	34.6708	0	4.23331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	16.1383	0	34.6707	0	4.23287	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	16.1167	0	34.6684	0	4.23398	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	16.0833	0	34.6643	0	4.23252	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	16.0558	0	34.6630	0	4.22731	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	16.0390	0	34.6615	0	4.22585	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.0259	0	34.6605	0	4.22947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.0129	0	34.6592	0	4.23079	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.0045	0	34.6595	0	4.22824	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.0002	0	34.6593	0	4.22260	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	15.9944	0	34.6584	0	4.22432	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	15.9863	0	34.6580	0	4.22781	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	15.9784	0	34.6575	0	4.22889	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	15.9747	0	34.6581	0	4.22355	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	15.9674	0	34.6577	0	4.22119	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	15.9533	0	34.6558	0	4.21646	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	15.9400	0	34.6546	0	4.21424	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	15.9288	0	34.6543	0	4.21288	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	15.9143	0	34.6529	0	4.21289	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	15.9008	0	34.6521	0	4.20900	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	15.8853	0	34.6506	0	4.20728	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	15.8661	0	34.6486	0	4.20887	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	15.8469	0	34.6472	0	4.20524	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	15.8332	0	34.6467	0	4.20067	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	15.8222	0	34.6460	0	4.19628	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	15.8065	0	34.6451	0	4.19958	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	15.7831	0	34.6422	0	4.20438	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	15.7663	0	34.6420	0	4.19645	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	15.7595	0	34.6422	0	4.19162	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	15.7395	0	34.6406	0	4.19320	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	15.7055	0	34.6353	0	4.19484	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	15.6879	0	34.6364	0	4.18375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	15.6658	0	34.6346	0	4.17654	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	15.6300	0	34.6302	0	4.17848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	15.5819	0	34.6257	0	4.17710	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	15.5273	0	34.6210	0	4.16994	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	15.4792	0	34.6189	0	4.15364	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	15.4119	0	34.6095	0	4.14927	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	15.3547	0	34.6049	0	4.16164	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	15.2945	0	34.6000	0	4.16475	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	15.2321	0	34.5960	0	4.13984	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	15.1664	0	34.5954	0	4.11061	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	14.9565	0	34.5735	0	4.10313	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	14.7046	0	34.5308	0	4.09938	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	14.5804	0	34.5312	0	4.09888	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	14.5316	0	34.5367	0	4.10187	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	14.5108	0	34.5400	0	4.10344	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	14.5009	0	34.5418	0	4.09168	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	14.4822	0	34.5409	0	4.08625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	14.4551	0	34.5393	0	4.08666	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	14.4108	0	34.5346	0	4.08898	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	14.3659	0	34.5319	0	4.08309	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	14.3456	0	34.5344	0	4.07263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	14.3189	0	34.5322	0	4.07251	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	14.2802	0	34.5294	0	4.07337	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	14.2312	0	34.5241	0	4.07205	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	14.2031	0	34.5251	0	4.06644	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	14.1910	0	34.5285	0	4.06158	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	14.1498	0	34.5214	0	4.06235	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	14.1220	0	34.5195	0	4.06463	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	14.1098	0	34.5211	0	4.06564	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	14.1072	0	34.5227	0	4.06136	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	14.1044	0	34.5226	0	4.05569	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	14.1026	0	34.5233	0	4.05555	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	14.0999	0	34.5238	0	4.05879	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	14.0953	0	34.5239	0	4.05726	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	14.0912	0	34.5244	0	4.05859	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	14.0873	0	34.5243	0	4.05218	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	14.0766	0	34.5240	0	4.05632	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	14.0537	0	34.5209	0	4.05220	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	14.0352	0	34.5202	0	4.05306	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	14.0211	0	34.5192	0	4.05389	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	14.0139	0	34.5194	0	4.05199	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	14.0101	0	34.5193	0	4.04629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	14.0030	0	34.5185	0	4.04570	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	13.9933	0	34.5178	0	4.04639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	13.9827	0	34.5173	0	4.04755	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	13.9750	0	34.5171	0	4.04687	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	13.9693	0	34.5172	0	4.04483	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	13.9593	0	34.5161	0	4.04462	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	13.9495	0	34.5150	0	4.04255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	13.9451	0	34.5156	0	4.03909	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	13.9413	0	34.5160	0	4.03943	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	13.9307	0	34.5146	0	4.04252	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	13.9128	0	34.5135	0	4.04251	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	13.8860	0	34.5101	0	4.03457	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	13.8655	0	34.5097	0	4.02759	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	13.8362	0	34.5070	0	4.02753	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	13.7959	0	34.5015	0	4.02521	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	13.7554	0	34.4989	0	4.02368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	13.7124	0	34.4955	0	4.01972	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	13.6780	0	34.4936	0	4.01550	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	13.6448	0	34.4905	0	4.01259	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	13.6132	0	34.4880	0	4.00860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	13.5845	0	34.4856	0	4.00762	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	13.5606	0	34.4854	0	4.00952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	13.5372	0	34.4837	0	4.01272	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	13.5212	0	34.4832	0	4.01565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	13.5135	0	34.4838	0	4.00865	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	13.5120	0	34.4850	0	4.00251	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	13.5052	0	34.4844	0	3.99925	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	13.4907	0	34.4828	0	3.99295	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	13.4633	0	34.4807	0	3.99423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	13.4236	0	34.4747	0	3.99450	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	13.3950	0	34.4743	0	3.99331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	13.3740	0	34.4744	0	3.99098	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	13.3505	0	34.4721	0	3.99119	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	13.3366	0	34.4717	0	3.98811	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	13.3229	0	34.4704	0	3.98375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	13.3063	0	34.4687	0	3.97962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	13.2894	0	34.4681	0	3.97981	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	13.2701	0	34.4672	0	3.97868	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	13.2447	0	34.4651	0	3.97624	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	13.2155	0	34.4624	0	3.97316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	13.1890	0	34.4616	0	3.96927	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	13.1573	0	34.4601	0	3.96621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	13.1149	0	34.4557	0	3.96433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	13.0725	0	34.4510	0	3.96129	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	13.0422	0	34.4497	0	3.95681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	13.0201	0	34.4500	0	3.95369	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	12.9958	0	34.4479	0	3.94987	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	12.9709	0	34.4459	0	3.94871	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	12.9468	0	34.4447	0	3.94854	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	12.9240	0	34.4440	0	3.94452	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	12.9007	0	34.4420	0	3.93498	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	12.8803	0	34.4410	0	3.92821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	12.8570	0	34.4394	0	3.92535	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	12.8268	0	34.4365	0	3.92349	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	12.7867	0	34.4329	0	3.92230	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	12.7374	0	34.4294	0	3.92189	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	12.6954	0	34.4272	0	3.92063	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	12.6632	0	34.4263	0	3.91647	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	12.6231	0	34.4228	0	3.90668	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	12.5810	0	34.4184	0	3.89849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	12.5409	0	34.4170	0	3.89186	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	12.4887	0	34.4116	0	3.88899	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	12.4260	0	34.4059	0	3.88511	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	12.3648	0	34.4017	0	3.88142	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	12.3188	0	34.4004	0	3.87877	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	12.2841	0	34.3988	0	3.87559	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	12.2533	0	34.3960	0	3.87211	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	12.2338	0	34.3961	0	3.86864	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	12.2186	0	34.3970	0	3.87045	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	12.1922	0	34.3947	0	3.86839	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	12.1598	0	34.3918	0	3.85997	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	12.1343	0	34.3917	0	3.84614	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	12.0938	0	34.3894	0	3.83769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	12.0346	0	34.3823	0	3.83158	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	11.9703	0	34.3766	0	3.82574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	11.9050	0	34.3714	0	3.81691	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	11.8508	0	34.3698	0	3.81101	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	11.8052	0	34.3693	0	3.80990	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	11.7469	0	34.3648	0	3.81295	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	11.6848	0	34.3592	0	3.80728	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	11.6506	0	34.3592	0	3.79385	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	11.6222	0	34.3569	0	3.78917	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	11.5910	0	34.3548	0	3.78815	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	11.5512	0	34.3520	0	3.78453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	11.4986	0	34.3455	0	3.77945	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	11.4621	0	34.3456	0	3.77457	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	11.4434	0	34.3483	0	3.76912	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	11.4158	0	34.3449	0	3.76905	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	11.3929	0	34.3440	0	3.76915	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	11.3754	0	34.3442	0	3.76607	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	11.3668	0	34.3457	0	3.75489	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	11.3386	0	34.3435	0	3.74271	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	11.2915	0	34.3387	0	3.73809	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	11.2405	0	34.3327	0	3.73565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	11.2006	0	34.3306	0	3.73294	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	11.1765	0	34.3326	0	3.72994	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	11.1612	0	34.3340	0	3.72485	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	11.1465	0	34.3349	0	3.71816	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	11.1127	0	34.3310	0	3.71423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	11.0719	0	34.3252	0	3.71133	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	11.0430	0	34.3239	0	3.70951	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	11.0217	0	34.3233	0	3.70949	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	11.0088	0	34.3245	0	3.70783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	11.0004	0	34.3256	0	3.70338	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	10.9877	0	34.3239	0	3.69602	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	10.9777	0	34.3234	0	3.69230	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	10.9702	0	34.3244	0	3.68965	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	10.9583	0	34.3245	0	3.69049	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	10.9389	0	34.3227	0	3.69004	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	10.9242	0	34.3227	0	3.69036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	10.9155	0	34.3221	0	3.68904	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	10.9015	0	34.3212	0	3.68483	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	10.8777	0	34.3181	0	3.68120	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	10.8502	0	34.3161	0	3.68023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	10.8104	0	34.3113	0	3.67975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	10.7672	0	34.3063	0	3.68239	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	10.7393	0	34.3070	0	3.67840	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	10.7270	0	34.3080	0	3.67328	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	10.7179	0	34.3082	0	3.66650	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	10.6975	0	34.3064	0	3.66005	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	10.6586	0	34.3027	0	3.65490	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	10.6050	0	34.2958	0	3.65031	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	10.5428	0	34.2932	0	3.64443	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	10.4757	0	34.2859	0	3.63847	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	10.4450	0	34.2874	0	3.63224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	10.4174	0	34.2865	0	3.62685	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	10.3841	0	34.2834	0	3.62446	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	10.3531	0	34.2820	0	3.62249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	10.3267	0	34.2809	0	3.61936	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	10.3042	0	34.2806	0	3.61466	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	10.2842	0	34.2795	0	3.60779	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	10.2628	0	34.2781	0	3.60093	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	514.0	0	SC	8	10.2334	0	34.2761	0	3.59481	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	515.0	0	SC	8	10.1897	0	34.2725	0	3.58838	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	516.0	0	SC	8	10.1339	0	34.2699	0	3.58296	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	517.0	0	SC	8	10.0791	0	34.2642	0	3.57293	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	518.0	0	SC	8	10.0467	0	34.2641	0	3.56983	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	519.0	0	SC	8	10.0186	0	34.2635	0	3.56403	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	520.0	0	SC	8	9.9813	0	34.2609	0	3.54985	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	521.0	0	SC	8	9.9267	0	34.2577	0	3.53056	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	522.0	0	SC	8	9.8481	0	34.2552	0	3.50867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	523.0	0	SC	8	9.7220	0	34.2405	0	3.49653	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	524.0	0	SC	8	9.6300	0	34.2308	0	3.48966	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	525.0	0	SC	8	9.5958	0	34.2348	0	3.49015	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	526.0	0	SC	8	9.5845	0	34.2389	0	3.48646	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	527.0	0	SC	8	9.5839	0	34.2423	0	3.48143	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	528.0	0	SC	8	9.5729	0	34.2416	0	3.47510	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	529.0	0	SC	8	9.5527	0	34.2399	0	3.46627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	530.0	0	SC	8	9.5346	0	34.2391	0	3.45698	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	531.0	0	SC	8	9.5169	0	34.2394	0	3.44913	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	532.0	0	SC	8	9.4948	0	34.2393	0	3.44363	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	533.0	0	SC	8	9.4521	0	34.2359	0	3.44056	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.6667	0	534.0	0	SC	8	9.4048	0	34.2334	0	3.43796	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	27.6919	0	21.5644	0	3.77167	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	27.6597	0	33.2936	0	3.64690	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	27.6874	0	34.4129	0	3.68572	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	27.6517	0	34.6404	0	4.03044	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	27.5187	0	34.5828	0	4.38036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	27.4405	0	34.5807	0	4.39997	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	27.3853	0	34.5795	0	4.40934	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	27.3412	0	34.5804	0	4.40761	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	27.2917	0	34.5799	0	4.41448	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	27.2567	0	34.5805	0	4.41946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	27.2433	0	34.5818	0	4.41027	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	27.2391	0	34.5830	0	4.41262	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	27.2377	0	34.5837	0	4.41990	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	27.2363	0	34.5843	0	4.42466	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	27.2338	0	34.5844	0	4.42456	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	27.2271	0	34.5842	0	4.43116	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	27.2101	0	34.5855	0	4.44267	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	27.1486	0	34.5851	0	4.45858	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	27.0516	0	34.5827	0	4.47309	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	26.9669	0	34.5852	0	4.48986	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	26.8717	0	34.5880	0	4.49116	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	26.7700	0	34.5918	0	4.50488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	26.7001	0	34.6059	0	4.51979	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	26.6377	0	34.6170	0	4.53378	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	26.5821	0	34.6210	0	4.55012	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	26.5474	0	34.6279	0	4.56064	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	26.4990	0	34.6330	0	4.56975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	26.4173	0	34.6335	0	4.58321	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	26.3165	0	34.6376	0	4.60049	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	26.2091	0	34.6433	0	4.61651	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	26.1368	0	34.6552	0	4.64317	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	26.0369	0	34.6659	0	4.67839	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	25.8064	0	34.6665	0	4.68518	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	25.5971	0	34.6688	0	4.69307	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	25.4717	0	34.6773	0	4.70637	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	25.3845	0	34.6831	0	4.71154	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	25.3012	0	34.6852	0	4.71029	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	25.2261	0	34.6884	0	4.72138	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	25.1249	0	34.6865	0	4.71795	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	25.0266	0	34.6850	0	4.72493	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	24.9724	0	34.6898	0	4.73099	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	24.9402	0	34.6919	0	4.74592	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	24.9066	0	34.6926	0	4.73289	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	24.8752	0	34.6943	0	4.72808	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	24.8368	0	34.6946	0	4.74495	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	24.7854	0	34.6949	0	4.75096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	24.7307	0	34.6959	0	4.76630	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	24.7049	0	34.7004	0	4.77144	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	24.6632	0	34.6997	0	4.79270	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	24.6045	0	34.7012	0	4.80083	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	24.5036	0	34.7028	0	4.80789	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	24.3097	0	34.6999	0	4.82109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	24.0864	0	34.7025	0	4.82935	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	23.8198	0	34.7071	0	4.83997	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	23.5765	0	34.6971	0	4.85104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	23.4808	0	34.7063	0	4.85857	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	23.4320	0	34.7134	0	4.85983	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	23.4012	0	34.7183	0	4.85724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	23.3625	0	34.7210	0	4.86660	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	23.2737	0	34.7203	0	4.86270	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	23.1392	0	34.7187	0	4.85818	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	22.9679	0	34.7192	0	4.86773	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	22.8117	0	34.7176	0	4.88621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	22.7279	0	34.7226	0	4.88414	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	22.6868	0	34.7282	0	4.86746	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	22.6488	0	34.7315	0	4.85771	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	22.5648	0	34.7273	0	4.85840	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	22.4879	0	34.7269	0	4.85926	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	22.4208	0	34.7297	0	4.85956	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	22.3484	0	34.7308	0	4.85735	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	22.2867	0	34.7336	0	4.86579	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	22.2436	0	34.7364	0	4.88096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	22.2242	0	34.7403	0	4.87164	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	22.2109	0	34.7419	0	4.85545	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	22.1903	0	34.7426	0	4.85944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	22.1517	0	34.7433	0	4.87302	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	22.0898	0	34.7427	0	4.87139	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	22.0175	0	34.7438	0	4.84731	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	21.9626	0	34.7479	0	4.82656	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	21.8831	0	34.7467	0	4.81898	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	21.7573	0	34.7413	0	4.81420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	21.6140	0	34.7422	0	4.81136	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	21.4764	0	34.7467	0	4.77703	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	21.3502	0	34.7486	0	4.72226	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	21.2224	0	34.7474	0	4.67950	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	21.0757	0	34.7403	0	4.66217	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	20.9542	0	34.7424	0	4.65335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	20.8447	0	34.7433	0	4.64699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	20.7514	0	34.7449	0	4.64963	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	20.6897	0	34.7494	0	4.65467	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	20.6641	0	34.7556	0	4.64545	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	20.6541	0	34.7586	0	4.63191	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	20.6230	0	34.7586	0	4.62242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	20.5820	0	34.7581	0	4.61172	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	20.5447	0	34.7600	0	4.60699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	20.5056	0	34.7628	0	4.60454	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	20.4629	0	34.7634	0	4.60650	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	20.4351	0	34.7680	0	4.61110	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	20.4174	0	34.7712	0	4.61013	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	20.4173	0	34.7737	0	4.59508	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	20.4151	0	34.7742	0	4.59398	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	20.3972	0	34.7760	0	4.59638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	20.3551	0	34.7798	0	4.59718	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	20.2882	0	34.7833	0	4.59660	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	20.2462	0	34.7906	0	4.59713	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	20.2299	0	34.7942	0	4.58864	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	20.2188	0	34.7966	0	4.57721	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	20.2002	0	34.7982	0	4.56194	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	20.1320	0	34.7963	0	4.55975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	20.0408	0	34.7921	0	4.56439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	19.9888	0	34.7938	0	4.56912	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	19.9686	0	34.7947	0	4.56095	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	19.9591	0	34.7938	0	4.54840	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	19.9451	0	34.7912	0	4.53736	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	19.9236	0	34.7881	0	4.53345	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	19.8871	0	34.7835	0	4.53604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	19.8247	0	34.7795	0	4.53479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	19.7431	0	34.7804	0	4.53603	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	19.7089	0	34.7854	0	4.53355	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	19.6964	0	34.7896	0	4.52873	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	19.6847	0	34.7933	0	4.52574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	19.6762	0	34.7956	0	4.52823	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	19.6724	0	34.7958	0	4.53781	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	19.6702	0	34.7968	0	4.53565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	19.6689	0	34.7978	0	4.52629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	19.6658	0	34.7979	0	4.52627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	19.6606	0	34.7982	0	4.52674	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	19.6552	0	34.7987	0	4.52311	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	19.6487	0	34.7986	0	4.52183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	19.6409	0	34.7986	0	4.52721	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	19.6293	0	34.7979	0	4.53000	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	19.6205	0	34.7984	0	4.52747	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	19.6143	0	34.7991	0	4.51692	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	19.6044	0	34.7979	0	4.51514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	19.5943	0	34.7973	0	4.51361	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	19.5868	0	34.7972	0	4.51667	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	19.5837	0	34.7982	0	4.51613	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	19.5824	0	34.7988	0	4.51910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	19.5806	0	34.7992	0	4.52518	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	19.5771	0	34.7988	0	4.52525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	19.5712	0	34.7986	0	4.52216	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	19.5589	0	34.7988	0	4.52384	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	19.5390	0	34.7982	0	4.52594	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	19.5179	0	34.7972	0	4.52014	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	19.5046	0	34.7984	0	4.51038	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	19.4937	0	34.7982	0	4.50507	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	19.4755	0	34.7976	0	4.50451	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	19.4308	0	34.7942	0	4.50643	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	19.3751	0	34.7925	0	4.51242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	19.3484	0	34.7963	0	4.52003	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	19.3414	0	34.7976	0	4.52096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	19.3355	0	34.7981	0	4.52237	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	19.3219	0	34.7982	0	4.52325	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	19.3052	0	34.7985	0	4.52618	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	19.2870	0	34.7985	0	4.52907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	19.2647	0	34.7976	0	4.52602	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	19.2461	0	34.7973	0	4.52972	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	19.2364	0	34.7977	0	4.54062	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	19.2306	0	34.7983	0	4.54944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	19.2233	0	34.7986	0	4.55932	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	19.2145	0	34.7984	0	4.57017	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	19.1971	0	34.7981	0	4.57072	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	19.1703	0	34.7965	0	4.57754	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	19.1416	0	34.7977	0	4.58611	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	19.0806	0	34.7941	0	4.59130	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.9937	0	34.7883	0	4.59486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.9515	0	34.7918	0	4.59591	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.9247	0	34.7900	0	4.60277	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.9071	0	34.7903	0	4.60420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.8958	0	34.7907	0	4.59988	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.8869	0	34.7911	0	4.59514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.8736	0	34.7897	0	4.59280	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.8607	0	34.7893	0	4.59502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.8498	0	34.7886	0	4.59155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.8460	0	34.7899	0	4.58261	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.8409	0	34.7899	0	4.57206	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	18.8237	0	34.7879	0	4.54364	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	18.7874	0	34.7828	0	4.52279	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	18.7328	0	34.7794	0	4.52418	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	18.6373	0	34.7648	0	4.53234	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	18.5923	0	34.7677	0	4.53361	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	18.5814	0	34.7704	0	4.53927	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	18.5777	0	34.7711	0	4.54675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	18.5690	0	34.7723	0	4.54247	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	18.5520	0	34.7726	0	4.54298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	18.5356	0	34.7735	0	4.54266	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	18.5271	0	34.7750	0	4.54498	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	18.5228	0	34.7759	0	4.55197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	18.5192	0	34.7768	0	4.55528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	18.5140	0	34.7771	0	4.54631	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	18.5051	0	34.7771	0	4.55215	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	18.4885	0	34.7759	0	4.54967	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	18.4686	0	34.7747	0	4.56182	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	18.4519	0	34.7753	0	4.56556	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	18.4386	0	34.7758	0	4.55952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	18.4229	0	34.7752	0	4.55861	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	18.4123	0	34.7759	0	4.56249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	18.4075	0	34.7767	0	4.56163	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	18.4076	0	34.7767	0	4.55875	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	18.4077	0	34.7767	0	4.55862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	18.4060	0	34.7775	0	4.55727	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	18.4060	0	34.7781	0	4.56291	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	18.4073	0	34.7782	0	4.55881	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	18.4063	0	34.7782	0	4.54016	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	18.4033	0	34.7777	0	4.53419	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	18.3920	0	34.7769	0	4.53334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	18.3673	0	34.7728	0	4.52415	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	18.3487	0	34.7728	0	4.51942	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	18.3355	0	34.7725	0	4.51459	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	18.3249	0	34.7721	0	4.50712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	18.3120	0	34.7708	0	4.50061	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	18.3017	0	34.7702	0	4.50151	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	18.2968	0	34.7696	0	4.50109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	18.2954	0	34.7699	0	4.50697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	18.2947	0	34.7701	0	4.50733	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	18.2935	0	34.7699	0	4.50258	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	18.2915	0	34.7696	0	4.49972	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	18.2886	0	34.7693	0	4.49559	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	18.2846	0	34.7691	0	4.49152	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	18.2784	0	34.7686	0	4.48883	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	18.2694	0	34.7682	0	4.48859	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	18.2567	0	34.7670	0	4.48430	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	18.2453	0	34.7668	0	4.47946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	18.2346	0	34.7660	0	4.47909	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	18.2235	0	34.7656	0	4.47528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	18.2093	0	34.7648	0	4.47408	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	18.1962	0	34.7644	0	4.46747	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	18.1840	0	34.7641	0	4.46963	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	18.1656	0	34.7627	0	4.46621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	18.1441	0	34.7619	0	4.46469	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	18.1248	0	34.7608	0	4.46669	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	18.1126	0	34.7613	0	4.46792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	18.1058	0	34.7618	0	4.46879	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	18.1033	0	34.7624	0	4.47217	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	18.1011	0	34.7625	0	4.47386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	18.0994	0	34.7628	0	4.47134	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	18.0974	0	34.7627	0	4.46833	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	18.0952	0	34.7629	0	4.46815	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	18.0933	0	34.7628	0	4.46974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	18.0919	0	34.7629	0	4.47283	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	18.0905	0	34.7633	0	4.47467	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	18.0876	0	34.7634	0	4.47693	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	18.0847	0	34.7636	0	4.47303	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	18.0832	0	34.7633	0	4.47245	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	18.0824	0	34.7633	0	4.47523	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	18.0801	0	34.7637	0	4.47697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	18.0748	0	34.7634	0	4.46867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	18.0726	0	34.7632	0	4.46746	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	18.0725	0	34.7634	0	4.47162	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	18.0715	0	34.7635	0	4.47899	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	18.0699	0	34.7638	0	4.47975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	18.0687	0	34.7637	0	4.47781	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	18.0671	0	34.7637	0	4.47947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	18.0653	0	34.7639	0	4.48156	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	18.0612	0	34.7637	0	4.48094	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	18.0560	0	34.7640	0	4.48823	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	18.0517	0	34.7643	0	4.49423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	18.0474	0	34.7647	0	4.49264	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	18.0419	0	34.7649	0	4.48915	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	18.0362	0	34.7651	0	4.49327	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	18.0272	0	34.7650	0	4.49906	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	18.0156	0	34.7645	0	4.49987	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	18.0021	0	34.7645	0	4.50110	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.9877	0	34.7646	0	4.49942	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.9756	0	34.7645	0	4.50403	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.9680	0	34.7648	0	4.51338	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.9602	0	34.7648	0	4.52309	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.9548	0	34.7654	0	4.52410	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.9504	0	34.7662	0	4.52334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.9432	0	34.7669	0	4.52685	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.9318	0	34.7675	0	4.52892	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.9090	0	34.7662	0	4.52526	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	17.8833	0	34.7651	0	4.51661	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	17.8698	0	34.7653	0	4.49802	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	17.8547	0	34.7632	0	4.48736	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	17.8369	0	34.7613	0	4.48558	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	17.8153	0	34.7581	0	4.48630	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	17.8021	0	34.7584	0	4.48795	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	17.7963	0	34.7596	0	4.49157	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	17.7952	0	34.7601	0	4.49829	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	17.7929	0	34.7602	0	4.51295	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	17.7890	0	34.7613	0	4.52001	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	17.7775	0	34.7619	0	4.51730	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	17.7447	0	34.7616	0	4.50285	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	17.6818	0	34.7583	0	4.49307	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	17.6064	0	34.7532	0	4.49341	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	17.5328	0	34.7483	0	4.49604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	17.4759	0	34.7478	0	4.49579	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	17.4451	0	34.7504	0	4.49334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	17.4292	0	34.7507	0	4.49347	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	17.4131	0	34.7498	0	4.49055	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	17.3998	0	34.7495	0	4.48248	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	17.3903	0	34.7497	0	4.47610	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	17.3806	0	34.7495	0	4.47541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	17.3691	0	34.7492	0	4.48137	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	17.3591	0	34.7492	0	4.48339	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	17.3538	0	34.7503	0	4.47180	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	17.3399	0	34.7495	0	4.45626	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	17.3075	0	34.7460	0	4.44732	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	17.2642	0	34.7411	0	4.44549	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	17.2238	0	34.7382	0	4.43445	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	17.1929	0	34.7385	0	4.41450	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	17.1601	0	34.7368	0	4.40816	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	17.1170	0	34.7323	0	4.41141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	17.0664	0	34.7270	0	4.40087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	17.0339	0	34.7275	0	4.36826	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	17.0083	0	34.7265	0	4.35024	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.9529	0	34.7208	0	4.33932	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.8615	0	34.7044	0	4.33435	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.7932	0	34.7020	0	4.33495	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.7569	0	34.7049	0	4.33420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.7363	0	34.7062	0	4.32778	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	16.7145	0	34.7052	0	4.32159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	16.6823	0	34.7010	0	4.32418	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	16.6646	0	34.7011	0	4.32288	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	16.6573	0	34.7024	0	4.31302	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	16.6528	0	34.7032	0	4.30148	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	16.6371	0	34.7023	0	4.29514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	16.5969	0	34.6974	0	4.29017	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	16.5379	0	34.6902	0	4.28498	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	16.5004	0	34.6897	0	4.27558	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	16.4728	0	34.6893	0	4.26843	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	16.4366	0	34.6855	0	4.26294	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	16.3962	0	34.6810	0	4.26047	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	16.3628	0	34.6810	0	4.26440	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	16.3105	0	34.6773	0	4.24645	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	16.2459	0	34.6699	0	4.22103	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	16.2082	0	34.6681	0	4.21765	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	16.1647	0	34.6645	0	4.21605	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	16.1031	0	34.6568	0	4.21475	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	16.0368	0	34.6503	0	4.21386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	16.0036	0	34.6554	0	4.21312	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	15.9779	0	34.6525	0	4.20530	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	15.9596	0	34.6514	0	4.20214	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	15.9493	0	34.6517	0	4.20056	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	15.9366	0	34.6516	0	4.20265	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	15.9207	0	34.6506	0	4.20194	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	15.9117	0	34.6515	0	4.20374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	15.9040	0	34.6519	0	4.19522	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	15.8904	0	34.6504	0	4.19428	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	15.8763	0	34.6497	0	4.18534	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	15.8575	0	34.6483	0	4.18429	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	15.8272	0	34.6444	0	4.18519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	15.7960	0	34.6418	0	4.18253	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	15.7818	0	34.6432	0	4.17787	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	15.7678	0	34.6427	0	4.17711	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	15.7367	0	34.6379	0	4.18347	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	15.7059	0	34.6361	0	4.18220	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	15.6815	0	34.6350	0	4.16697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	15.6526	0	34.6327	0	4.15328	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	15.6011	0	34.6284	0	4.15200	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	15.5012	0	34.6135	0	4.15310	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	15.3954	0	34.6009	0	4.15426	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	15.3179	0	34.5988	0	4.15311	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	15.2603	0	34.5973	0	4.14306	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	15.2077	0	34.5932	0	4.13285	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	15.1410	0	34.5849	0	4.13311	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	15.0911	0	34.5831	0	4.13061	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	15.0435	0	34.5799	0	4.13221	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	15.0119	0	34.5810	0	4.13153	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	14.9969	0	34.5819	0	4.13005	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	14.9811	0	34.5804	0	4.12964	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	14.9676	0	34.5796	0	4.12930	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	14.9582	0	34.5800	0	4.12898	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	14.9537	0	34.5810	0	4.12744	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	14.9526	0	34.5820	0	4.12460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	14.9516	0	34.5823	0	4.12393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	14.9498	0	34.5825	0	4.12679	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	14.9497	0	34.5834	0	4.13041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	14.9502	0	34.5843	0	4.12685	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	14.9479	0	34.5841	0	4.12427	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	14.9443	0	34.5839	0	4.12566	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	14.9394	0	34.5836	0	4.12648	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	14.9337	0	34.5833	0	4.12639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	14.9308	0	34.5838	0	4.12688	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	14.9308	0	34.5841	0	4.12430	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	14.9318	0	34.5844	0	4.12383	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	14.9327	0	34.5849	0	4.12381	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	14.9318	0	34.5844	0	4.12574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	14.9318	0	34.5846	0	4.12703	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	14.9315	0	34.5852	0	4.12518	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	14.9282	0	34.5844	0	4.12420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	14.9253	0	34.5840	0	4.12305	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	14.9241	0	34.5841	0	4.12406	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	14.9230	0	34.5846	0	4.12561	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	14.9213	0	34.5843	0	4.12382	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	14.9202	0	34.5842	0	4.12442	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	14.9177	0	34.5840	0	4.12762	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	14.9161	0	34.5838	0	4.13009	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	14.9154	0	34.5842	0	4.12720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	14.9148	0	34.5841	0	4.12036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	14.9142	0	34.5843	0	4.11796	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	14.9114	0	34.5840	0	4.12100	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	14.9075	0	34.5832	0	4.12478	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	14.9045	0	34.5827	0	4.12653	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	14.9037	0	34.5830	0	4.12301	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	14.9011	0	34.5827	0	4.11972	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	14.8954	0	34.5822	0	4.11842	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	14.8893	0	34.5812	0	4.12013	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	14.8869	0	34.5816	0	4.12269	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	14.8821	0	34.5809	0	4.12521	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	14.8792	0	34.5807	0	4.12594	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	14.8795	0	34.5809	0	4.11581	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	14.8772	0	34.5807	0	4.10946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	14.8737	0	34.5807	0	4.11088	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	14.8637	0	34.5799	0	4.12397	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	14.8330	0	34.5754	0	4.12127	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	14.7930	0	34.5718	0	4.10298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	14.7338	0	34.5703	0	4.06834	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	14.5499	0	34.5435	0	4.05780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	14.3501	0	34.5166	0	4.05488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	14.1870	0	34.5068	0	4.04799	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	14.0500	0	34.4977	0	4.04260	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	13.9735	0	34.5012	0	4.03542	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	13.9214	0	34.5003	0	4.03328	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	13.8493	0	34.4920	0	4.03335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	13.7979	0	34.4907	0	4.03305	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	13.7820	0	34.4936	0	4.02941	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	13.7763	0	34.4951	0	4.02698	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	13.7700	0	34.4956	0	4.02264	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	13.7636	0	34.4962	0	4.01778	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	13.7562	0	34.4963	0	4.01595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	13.7467	0	34.4967	0	4.01728	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	13.7171	0	34.4937	0	4.01407	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	13.6813	0	34.4915	0	4.01097	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	13.6553	0	34.4905	0	4.00675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	13.6303	0	34.4887	0	4.00480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	13.6027	0	34.4878	0	3.99828	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	13.5588	0	34.4832	0	3.99533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	13.5071	0	34.4788	0	3.99057	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	13.4601	0	34.4755	0	3.98277	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	13.4010	0	34.4696	0	3.97610	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	13.3312	0	34.4627	0	3.97271	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	13.2688	0	34.4589	0	3.97120	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	13.2218	0	34.4581	0	3.97150	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	13.1925	0	34.4594	0	3.97141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	13.1675	0	34.4585	0	3.95976	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	13.1252	0	34.4526	0	3.95330	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	13.0832	0	34.4506	0	3.95104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	13.0175	0	34.4426	0	3.95163	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	12.9322	0	34.4325	0	3.95113	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	12.8556	0	34.4292	0	3.94347	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	12.7847	0	34.4254	0	3.94199	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	12.7172	0	34.4202	0	3.93758	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	12.6314	0	34.4113	0	3.92614	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	12.5287	0	34.4036	0	3.91397	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	12.4176	0	34.3951	0	3.90502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	12.2951	0	34.3817	0	3.89770	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	12.1961	0	34.3737	0	3.88866	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	12.1383	0	34.3751	0	3.87977	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	12.0843	0	34.3741	0	3.87495	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	12.0242	0	34.3700	0	3.87032	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	11.9605	0	34.3665	0	3.86094	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	11.8943	0	34.3646	0	3.84264	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	11.8242	0	34.3597	0	3.83086	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	11.7378	0	34.3492	0	3.82769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	11.6575	0	34.3417	0	3.82592	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	11.5922	0	34.3408	0	3.82292	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	11.5435	0	34.3419	0	3.81547	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	11.5126	0	34.3420	0	3.81167	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	11.4797	0	34.3390	0	3.80801	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	11.4388	0	34.3363	0	3.80374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	11.3989	0	34.3352	0	3.79456	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	11.3595	0	34.3337	0	3.79401	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	11.3098	0	34.3287	0	3.79134	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	11.2703	0	34.3272	0	3.78202	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	11.2456	0	34.3285	0	3.76848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	11.2082	0	34.3278	0	3.75065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	11.1195	0	34.3170	0	3.73261	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	11.0068	0	34.3048	0	3.71929	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	10.9153	0	34.3003	0	3.71050	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	10.8419	0	34.2980	0	3.70561	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	10.7902	0	34.2992	0	3.70395	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	10.7663	0	34.3024	0	3.69827	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	10.7627	0	34.3032	0	3.69085	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	10.7597	0	34.3041	0	3.69032	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	10.7561	0	34.3051	0	3.68882	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	10.7486	0	34.3055	0	3.68426	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	10.7348	0	34.3049	0	3.66916	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	10.7163	0	34.3073	0	3.65377	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	10.6398	0	34.2946	0	3.64703	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	10.5596	0	34.2895	0	3.64080	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	10.4877	0	34.2848	0	3.63681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	10.4502	0	34.2869	0	3.62915	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	10.4282	0	34.2864	0	3.62939	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	10.4180	0	34.2872	0	3.63035	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	10.4140	0	34.2881	0	3.62905	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	10.4123	0	34.2889	0	3.62273	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	10.4107	0	34.2893	0	3.62303	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	10.4092	0	34.2897	0	3.62377	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	10.4082	0	34.2903	0	3.62407	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	10.4081	0	34.2914	0	3.62390	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	10.4069	0	34.2917	0	3.61738	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	10.4018	0	34.2916	0	3.61327	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	10.3924	0	34.2918	0	3.61263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	10.3653	0	34.2887	0	3.61098	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	10.3319	0	34.2847	0	3.60360	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	10.3126	0	34.2861	0	3.59255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	10.2904	0	34.2860	0	3.59439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	10.2409	0	34.2800	0	3.58173	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	10.1783	0	34.2742	0	3.55481	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	10.1155	0	34.2740	0	3.51616	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	9.9496	0	34.2566	0	3.49829	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	9.7381	0	34.2270	0	3.48337	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	9.5892	0	34.2237	0	3.46705	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	9.5016	0	34.2287	0	3.45046	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	9.4252	0	34.2264	0	3.43432	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	9.3215	0	34.2120	0	3.42715	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	9.2642	0	34.2147	0	3.41973	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	9.2350	0	34.2177	0	3.41289	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	9.2042	0	34.2154	0	3.40512	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	9.1872	0	34.2168	0	3.40101	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	9.1704	0	34.2173	0	3.39773	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	9.1493	0	34.2163	0	3.39393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	9.1312	0	34.2173	0	3.38662	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	9.1144	0	34.2177	0	3.37895	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	9.0927	0	34.2163	0	3.37622	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	9.0709	0	34.2163	0	3.37652	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	9.0591	0	34.2173	0	3.37478	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	9.0563	0	34.2172	0	3.37313	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	9.0564	0	34.2181	0	3.37061	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	9.0577	0	34.2191	0	3.36838	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	9.0586	0	34.2200	0	3.36668	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	9.0562	0	34.2207	0	3.36231	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	9.0435	0	34.2198	0	3.35708	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	9.0251	0	34.2189	0	3.35752	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	9.0104	0	34.2183	0	3.35593	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	9.0020	0	34.2181	0	3.35309	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	9.0086	0	34.2209	0	3.34874	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	8.9995	0	34.2201	0	3.34128	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	8.9641	0	34.2154	0	3.33173	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	8.9252	0	34.2137	0	3.32650	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	8.8814	0	34.2103	0	3.32360	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	8.8382	0	34.2059	0	3.32032	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	8.8121	0	34.2072	0	3.31102	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	8.7924	0	34.2070	0	3.29781	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	8.7650	0	34.2060	0	3.28778	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	8.7138	0	34.2028	0	3.26830	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	8.6082	0	34.1924	0	3.24216	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	8.4826	0	34.1843	0	3.21730	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	8.3501	0	34.1782	0	3.18854	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	8.1788	0	34.1592	0	3.16224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	8.0575	0	34.1589	0	3.13806	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	7.9502	0	34.1557	0	3.11916	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	7.8362	0	34.1450	0	3.09935	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	7.7748	0	34.1476	0	3.07905	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	7.7314	0	34.1479	0	3.06035	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	7.6848	0	34.1456	0	3.04470	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	7.6334	0	34.1452	0	3.03291	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	7.5648	0	34.1427	0	3.02538	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	7.5112	0	34.1461	0	3.01020	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	7.4905	0	34.1490	0	2.98944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	7.4637	0	34.1479	0	2.97743	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	7.4250	0	34.1434	0	2.96977	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	7.3873	0	34.1433	0	2.96070	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	7.3490	0	34.1405	0	2.95657	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	7.3228	0	34.1420	0	2.94906	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	7.3028	0	34.1433	0	2.94197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	7.2901	0	34.1455	0	2.93433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	7.2795	0	34.1472	0	2.92905	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	7.2671	0	34.1466	0	2.92586	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	7.2571	0	34.1464	0	2.92259	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	7.2518	0	34.1471	0	2.91852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	7.2479	0	34.1479	0	2.91284	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	7.2419	0	34.1472	0	2.90870	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	7.2306	0	34.1459	0	2.90646	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	7.2162	0	34.1455	0	2.90399	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	7.2022	0	34.1456	0	2.90393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	7.1916	0	34.1459	0	2.89962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	7.1840	0	34.1464	0	2.88834	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	7.1720	0	34.1457	0	2.87677	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	7.1498	0	34.1449	0	2.87180	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	7.1024	0	34.1408	0	2.86658	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	7.0473	0	34.1389	0	2.84680	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	7.0106	0	34.1402	0	2.82239	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	6.9585	0	34.1356	0	2.81323	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	6.8895	0	34.1278	0	2.80685	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	6.8289	0	34.1211	0	2.80155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	6.8017	0	34.1252	0	2.79638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	6.7964	0	34.1292	0	2.79176	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	6.7940	0	34.1308	0	2.78450	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	6.7873	0	34.1311	0	2.77393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	6.7777	0	34.1309	0	2.76626	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	6.7663	0	34.1310	0	2.76061	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	6.7635	0	34.1342	0	2.75778	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	6.7690	0	34.1396	0	2.75662	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	6.7741	0	34.1410	0	2.75214	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	6.7712	0	34.1400	0	2.74333	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	6.7774	0	34.1436	0	2.73816	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	6.7833	0	34.1462	0	2.73545	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	6.7864	0	34.1480	0	2.73435	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	6.7834	0	34.1478	0	2.73059	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	6.7777	0	34.1482	0	2.72604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	6.7710	0	34.1480	0	2.72265	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	6.7630	0	34.1469	0	2.72003	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	6.7590	0	34.1471	0	2.71947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	6.7585	0	34.1473	0	2.71784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	6.7590	0	34.1478	0	2.71608	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	6.7565	0	34.1472	0	2.71263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	6.7556	0	34.1473	0	2.71189	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	6.7556	0	34.1476	0	2.71298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	6.7527	0	34.1474	0	2.71260	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	6.7474	0	34.1468	0	2.71142	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	6.7457	0	34.1466	0	2.71152	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	6.7506	0	34.1480	0	2.71219	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	6.7555	0	34.1491	0	2.71298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	6.7568	0	34.1485	0	2.71439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	6.7579	0	34.1480	0	2.71213	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	6.7599	0	34.1486	0	2.70970	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	6.7586	0	34.1483	0	2.70811	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	6.7539	0	34.1478	0	2.70579	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	6.7427	0	34.1462	0	2.70316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	6.7332	0	34.1466	0	2.70224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	614.0	0	SC	8	6.7188	0	34.1450	0	2.69771	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	615.0	0	SC	8	6.7103	0	34.1451	0	2.69194	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	616.0	0	SC	8	6.7059	0	34.1453	0	2.68907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	617.0	0	SC	8	6.6994	0	34.1450	0	2.68742	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	618.0	0	SC	8	6.6862	0	34.1438	0	2.68699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	619.0	0	SC	8	6.6676	0	34.1419	0	2.68115	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	620.0	0	SC	8	6.6534	0	34.1420	0	2.67420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	621.0	0	SC	8	6.6481	0	34.1432	0	2.67166	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	622.0	0	SC	8	6.6323	0	34.1411	0	2.67084	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	623.0	0	SC	8	6.6172	0	34.1414	0	2.66608	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	624.0	0	SC	8	6.6126	0	34.1426	0	2.65940	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	625.0	0	SC	8	6.6064	0	34.1419	0	2.65595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	626.0	0	SC	8	6.6035	0	34.1424	0	2.65638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	627.0	0	SC	8	6.6036	0	34.1438	0	2.65720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	628.0	0	SC	8	6.6039	0	34.1444	0	2.65126	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	629.0	0	SC	8	6.6035	0	34.1445	0	2.64696	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	630.0	0	SC	8	6.5970	0	34.1455	0	2.64013	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	631.0	0	SC	8	6.5528	0	34.1405	0	2.63392	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	632.0	0	SC	8	6.5289	0	34.1408	0	2.62946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	633.0	0	SC	8	6.5267	0	34.1421	0	2.62784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	634.0	0	SC	8	6.5256	0	34.1422	0	2.62608	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	635.0	0	SC	8	6.5248	0	34.1424	0	2.62439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	636.0	0	SC	8	6.5246	0	34.1430	0	2.62421	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	637.0	0	SC	8	6.5258	0	34.1436	0	2.62453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	638.0	0	SC	8	6.5281	0	34.1439	0	2.62313	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	639.0	0	SC	8	6.5306	0	34.1444	0	2.62198	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	640.0	0	SC	8	6.5320	0	34.1444	0	2.62087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	641.0	0	SC	8	6.5331	0	34.1446	0	2.62096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	642.0	0	SC	8	6.5278	0	34.1438	0	2.61912	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	643.0	0	SC	8	6.5149	0	34.1427	0	2.60926	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	644.0	0	SC	8	6.5066	0	34.1425	0	2.60065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	645.0	0	SC	8	6.4889	0	34.1424	0	2.59494	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	646.0	0	SC	8	6.4560	0	34.1394	0	2.58818	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	647.0	0	SC	8	6.4343	0	34.1417	0	2.58214	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	648.0	0	SC	8	6.4285	0	34.1442	0	2.57431	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	649.0	0	SC	8	6.4276	0	34.1452	0	2.56845	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.5000	0	650.0	0	SC	8	6.4278	0	34.1465	0	2.55967	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	27.3468	0	16.7440	0	3.76432	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	28.0695	0	29.7815	0	3.60969	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	28.2909	0	33.7698	0	3.56969	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	28.3008	0	34.5477	0	3.52237	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	28.3766	0	34.6956	0	3.98325	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	28.3870	0	34.6974	0	4.31807	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	28.3846	0	34.6975	0	4.31792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	28.3832	0	34.6978	0	4.32248	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	28.3810	0	34.6976	0	4.31699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	28.3758	0	34.6971	0	4.31474	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	28.3701	0	34.6969	0	4.31539	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	28.3671	0	34.6969	0	4.33009	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	28.3644	0	34.6974	0	4.32908	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	28.3547	0	34.6969	0	4.32815	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	28.3425	0	34.6965	0	4.33149	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	28.3230	0	34.6954	0	4.33907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	28.2873	0	34.6948	0	4.34310	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	28.2300	0	34.6910	0	4.34396	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	28.1961	0	34.6912	0	4.34699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	28.1764	0	34.6905	0	4.35334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	28.1581	0	34.6898	0	4.35102	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	28.1351	0	34.6888	0	4.35411	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	28.1085	0	34.6887	0	4.36425	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	28.0672	0	34.6868	0	4.38798	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	28.0111	0	34.6835	0	4.40306	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	27.9451	0	34.6790	0	4.43602	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	27.8739	0	34.6767	0	4.46652	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	27.7152	0	34.6719	0	4.48946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	27.3698	0	34.6394	0	4.50838	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	27.0231	0	34.6165	0	4.52643	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	26.8316	0	34.6241	0	4.55747	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	26.7013	0	34.6304	0	4.59252	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	26.4794	0	34.6121	0	4.60785	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	26.2948	0	34.6037	0	4.61368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	26.1571	0	34.6050	0	4.62124	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	25.9973	0	34.6002	0	4.62686	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	25.8379	0	34.5966	0	4.63236	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	25.7400	0	34.6013	0	4.63785	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	25.6956	0	34.6078	0	4.64563	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	25.6602	0	34.6119	0	4.64955	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	25.6072	0	34.6144	0	4.65696	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	25.5382	0	34.6141	0	4.65996	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	25.4885	0	34.6172	0	4.66541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	25.4358	0	34.6183	0	4.67222	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	25.3632	0	34.6201	0	4.68212	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	25.2364	0	34.6161	0	4.69023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	25.1425	0	34.6206	0	4.69335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	25.1038	0	34.6260	0	4.69809	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	25.0649	0	34.6275	0	4.70023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	25.0126	0	34.6286	0	4.70659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	24.9538	0	34.6293	0	4.71515	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	24.8868	0	34.6313	0	4.71870	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	24.8123	0	34.6331	0	4.70861	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	24.7591	0	34.6357	0	4.71033	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	24.7129	0	34.6360	0	4.72089	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	24.6737	0	34.6376	0	4.72675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	24.6482	0	34.6399	0	4.72820	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	24.6268	0	34.6422	0	4.72560	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	24.5884	0	34.6436	0	4.72682	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	24.5344	0	34.6443	0	4.72479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	24.4753	0	34.6481	0	4.71606	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	24.4213	0	34.6529	0	4.70936	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	24.3913	0	34.6566	0	4.70720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	24.3698	0	34.6605	0	4.70342	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	24.3198	0	34.6638	0	4.70101	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	24.2244	0	34.6663	0	4.72359	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	24.0832	0	34.6700	0	4.73155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	23.9334	0	34.6695	0	4.71952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	23.8407	0	34.6721	0	4.69108	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	23.7727	0	34.6763	0	4.68072	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	23.6936	0	34.6810	0	4.68289	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	23.5375	0	34.6795	0	4.67532	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	23.3292	0	34.6767	0	4.66784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	23.1616	0	34.6821	0	4.67632	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	23.0136	0	34.6826	0	4.69621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	22.9180	0	34.6879	0	4.68405	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	22.8755	0	34.6942	0	4.64168	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	22.7895	0	34.6996	0	4.63338	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	22.5446	0	34.6960	0	4.63490	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	22.2035	0	34.6852	0	4.63604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	21.9119	0	34.6868	0	4.64409	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	21.7473	0	34.7021	0	4.64792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	21.6630	0	34.7118	0	4.65489	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	21.6326	0	34.7165	0	4.66112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	21.6277	0	34.7205	0	4.66144	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	21.6291	0	34.7234	0	4.66119	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	21.6247	0	34.7266	0	4.64676	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	21.5752	0	34.7279	0	4.62927	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	21.4405	0	34.7300	0	4.61065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	21.1253	0	34.7289	0	4.59758	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	20.7082	0	34.7191	0	4.59617	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	20.4031	0	34.7308	0	4.59806	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	20.1480	0	34.7361	0	4.60109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	20.0192	0	34.7469	0	4.59132	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	19.9759	0	34.7530	0	4.58236	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	19.9469	0	34.7576	0	4.57680	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	19.9076	0	34.7582	0	4.57896	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	19.8737	0	34.7613	0	4.58034	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	19.8455	0	34.7637	0	4.57176	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	19.8226	0	34.7649	0	4.56897	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	19.7963	0	34.7673	0	4.56876	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	19.7573	0	34.7672	0	4.55869	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	19.7254	0	34.7704	0	4.54334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	19.6838	0	34.7742	0	4.53681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	19.5920	0	34.7712	0	4.53681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	19.4838	0	34.7714	0	4.53683	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	19.3939	0	34.7720	0	4.53905	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	19.3592	0	34.7772	0	4.54098	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	19.3438	0	34.7801	0	4.53676	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	19.3348	0	34.7814	0	4.53504	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	19.3297	0	34.7829	0	4.53511	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	19.3240	0	34.7851	0	4.53514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	19.3174	0	34.7870	0	4.53779	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	19.3114	0	34.7878	0	4.53632	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	19.3061	0	34.7889	0	4.53216	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	19.3019	0	34.7905	0	4.53486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	19.2993	0	34.7918	0	4.53689	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	19.2974	0	34.7929	0	4.53427	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	19.2946	0	34.7940	0	4.53072	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	19.2909	0	34.7955	0	4.53336	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	19.2850	0	34.7965	0	4.52664	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.2788	0	34.7973	0	4.51957	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.2744	0	34.7986	0	4.51332	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.2595	0	34.8000	0	4.51183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.2165	0	34.7971	0	4.50960	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.1752	0	34.7956	0	4.50319	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.1437	0	34.7950	0	4.49676	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.1062	0	34.7927	0	4.48883	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.0653	0	34.7909	0	4.48729	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.0174	0	34.7889	0	4.48250	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	18.9625	0	34.7861	0	4.48135	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	18.9228	0	34.7852	0	4.47944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	18.9007	0	34.7854	0	4.47757	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	18.8868	0	34.7873	0	4.47727	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	18.8692	0	34.7885	0	4.47648	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	18.8554	0	34.7891	0	4.47861	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	18.8518	0	34.7927	0	4.47769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	18.8463	0	34.7933	0	4.47537	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	18.8326	0	34.7921	0	4.47476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	18.8072	0	34.7865	0	4.47822	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	18.7887	0	34.7854	0	4.48562	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	18.7813	0	34.7880	0	4.48848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	18.7781	0	34.7891	0	4.48405	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	18.7718	0	34.7896	0	4.48678	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	18.7608	0	34.7904	0	4.49242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	18.7401	0	34.7894	0	4.49624	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	18.7125	0	34.7888	0	4.50981	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	18.6872	0	34.7896	0	4.51580	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	18.6678	0	34.7903	0	4.52625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	18.6557	0	34.7919	0	4.53160	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	18.6465	0	34.7935	0	4.53443	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	18.6370	0	34.7944	0	4.53639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	18.6240	0	34.7954	0	4.53604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	18.5904	0	34.7953	0	4.53307	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.5181	0	34.7910	0	4.53262	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.4402	0	34.7866	0	4.53184	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.3949	0	34.7871	0	4.51964	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.3746	0	34.7875	0	4.50999	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.3610	0	34.7879	0	4.50125	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.3450	0	34.7880	0	4.49249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.3239	0	34.7884	0	4.48340	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.3024	0	34.7883	0	4.47818	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.2804	0	34.7868	0	4.47085	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.2654	0	34.7870	0	4.46466	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.2539	0	34.7880	0	4.46566	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.2349	0	34.7874	0	4.47388	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.2146	0	34.7866	0	4.47970	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.2027	0	34.7866	0	4.47554	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.1852	0	34.7846	0	4.47325	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.1577	0	34.7813	0	4.47147	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.1153	0	34.7761	0	4.47423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.0597	0	34.7715	0	4.47706	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.0051	0	34.7692	0	4.48173	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	17.9686	0	34.7688	0	4.47807	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	17.9537	0	34.7695	0	4.47862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	17.9490	0	34.7707	0	4.48223	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	17.9447	0	34.7714	0	4.48488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	17.9408	0	34.7725	0	4.48329	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	17.9366	0	34.7730	0	4.48778	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	17.9278	0	34.7729	0	4.48876	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	17.9070	0	34.7723	0	4.48546	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	17.8809	0	34.7711	0	4.48796	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	17.8689	0	34.7724	0	4.49268	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	17.8629	0	34.7732	0	4.49701	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	17.8575	0	34.7738	0	4.49719	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	17.8492	0	34.7740	0	4.49705	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	17.8327	0	34.7728	0	4.49708	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	17.8183	0	34.7723	0	4.49780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	17.8109	0	34.7733	0	4.50068	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	17.8055	0	34.7737	0	4.50472	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	17.7989	0	34.7737	0	4.50473	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	17.7907	0	34.7731	0	4.50533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	17.7806	0	34.7727	0	4.50212	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	17.7614	0	34.7710	0	4.50025	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	17.7427	0	34.7703	0	4.49934	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	17.7271	0	34.7695	0	4.50121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	17.7132	0	34.7693	0	4.49957	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	17.7014	0	34.7692	0	4.50297	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	17.6903	0	34.7689	0	4.50526	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	17.6800	0	34.7690	0	4.50339	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	17.6659	0	34.7677	0	4.49910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	17.6560	0	34.7672	0	4.49884	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	17.6513	0	34.7672	0	4.49958	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	17.6486	0	34.7673	0	4.50132	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	17.6465	0	34.7673	0	4.50520	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	17.6449	0	34.7675	0	4.50011	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	17.6431	0	34.7678	0	4.49401	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	17.6411	0	34.7674	0	4.49446	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	17.6392	0	34.7672	0	4.49703	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	17.6370	0	34.7673	0	4.49818	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	17.6352	0	34.7676	0	4.49695	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	17.6336	0	34.7675	0	4.49361	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	17.6311	0	34.7675	0	4.49446	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	17.6285	0	34.7675	0	4.49519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	17.6263	0	34.7677	0	4.49388	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	17.6244	0	34.7678	0	4.49157	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	17.6217	0	34.7674	0	4.49228	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	17.6180	0	34.7671	0	4.49565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	17.6148	0	34.7671	0	4.49516	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	17.6127	0	34.7669	0	4.49104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	17.6105	0	34.7669	0	4.48741	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	17.6077	0	34.7665	0	4.47745	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	17.6032	0	34.7664	0	4.46780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	17.5879	0	34.7658	0	4.46159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	17.5296	0	34.7595	0	4.45795	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	17.4540	0	34.7511	0	4.45780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	17.4243	0	34.7529	0	4.45936	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	17.4136	0	34.7537	0	4.45559	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	17.4037	0	34.7539	0	4.45097	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	17.3873	0	34.7529	0	4.44877	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	17.3645	0	34.7516	0	4.44670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	17.3369	0	34.7487	0	4.44796	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	17.3141	0	34.7482	0	4.44662	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	17.2926	0	34.7478	0	4.44717	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	17.2743	0	34.7471	0	4.44974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	17.2623	0	34.7470	0	4.44849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	17.2509	0	34.7464	0	4.44366	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	17.2357	0	34.7452	0	4.44473	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	17.2171	0	34.7444	0	4.44523	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	17.1972	0	34.7431	0	4.44088	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	17.1823	0	34.7426	0	4.43308	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	17.1707	0	34.7425	0	4.42754	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	17.1562	0	34.7408	0	4.42735	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	17.1410	0	34.7400	0	4.42774	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	17.1272	0	34.7395	0	4.42156	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	17.1154	0	34.7395	0	4.40860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	17.0967	0	34.7387	0	4.40068	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	17.0664	0	34.7359	0	4.39809	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	17.0256	0	34.7326	0	4.39567	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	16.9831	0	34.7292	0	4.39165	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	16.9557	0	34.7283	0	4.38902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	16.9330	0	34.7271	0	4.38259	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	16.9120	0	34.7254	0	4.37849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	16.8978	0	34.7252	0	4.37148	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	16.8826	0	34.7247	0	4.36986	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	16.8639	0	34.7227	0	4.36504	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	16.8438	0	34.7214	0	4.36122	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	16.8190	0	34.7204	0	4.35910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	16.7733	0	34.7156	0	4.35753	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	16.7391	0	34.7139	0	4.35199	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	16.7151	0	34.7124	0	4.34460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	16.6974	0	34.7111	0	4.34222	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	16.6823	0	34.7106	0	4.34649	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	16.6528	0	34.7078	0	4.34819	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	16.6236	0	34.7058	0	4.33862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	16.6096	0	34.7058	0	4.33117	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	16.5835	0	34.7032	0	4.33137	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	16.5479	0	34.6992	0	4.33333	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	16.5163	0	34.6969	0	4.33246	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	16.5043	0	34.6981	0	4.32450	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	16.4953	0	34.6985	0	4.31850	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	16.4808	0	34.6980	0	4.31422	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	16.4496	0	34.6935	0	4.31657	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	16.4193	0	34.6909	0	4.31833	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	16.4065	0	34.6915	0	4.31707	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	16.4012	0	34.6917	0	4.31199	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	16.3941	0	34.6915	0	4.30503	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	16.3842	0	34.6907	0	4.30369	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	16.3703	0	34.6896	0	4.30527	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	16.3537	0	34.6878	0	4.30456	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	16.3410	0	34.6883	0	4.29946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	16.3200	0	34.6866	0	4.28936	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	16.2768	0	34.6815	0	4.28291	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	16.2206	0	34.6762	0	4.27961	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	16.1468	0	34.6685	0	4.27852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	16.0932	0	34.6658	0	4.27812	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	16.0621	0	34.6637	0	4.27214	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	16.0417	0	34.6636	0	4.27070	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	16.0271	0	34.6634	0	4.27265	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	16.0215	0	34.6639	0	4.27267	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	16.0205	0	34.6645	0	4.27083	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	16.0192	0	34.6651	0	4.26914	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	16.0155	0	34.6654	0	4.26881	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	16.0098	0	34.6646	0	4.27181	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	16.0053	0	34.6647	0	4.26977	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	16.0012	0	34.6649	0	4.27166	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	15.9980	0	34.6649	0	4.26911	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	15.9957	0	34.6651	0	4.26609	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	15.9916	0	34.6653	0	4.26531	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	15.9848	0	34.6650	0	4.26701	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	15.9742	0	34.6640	0	4.26702	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	15.9623	0	34.6628	0	4.26309	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	15.9513	0	34.6618	0	4.26075	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	15.9419	0	34.6614	0	4.26549	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	15.9327	0	34.6602	0	4.26877	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	15.9278	0	34.6602	0	4.26345	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	15.9210	0	34.6599	0	4.25651	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	15.9026	0	34.6582	0	4.25433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	15.8732	0	34.6550	0	4.25121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	15.8300	0	34.6508	0	4.25039	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	15.7621	0	34.6444	0	4.24974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	15.6888	0	34.6369	0	4.25044	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	15.6596	0	34.6374	0	4.25049	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	15.6483	0	34.6376	0	4.23771	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	15.6396	0	34.6373	0	4.23352	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	15.6235	0	34.6358	0	4.23351	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	15.5925	0	34.6323	0	4.23269	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	15.5438	0	34.6268	0	4.22284	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	15.5018	0	34.6239	0	4.20615	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	15.4602	0	34.6195	0	4.20639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	15.4187	0	34.6168	0	4.20892	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	15.3638	0	34.6104	0	4.20961	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	15.3316	0	34.6106	0	4.20608	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	15.3184	0	34.6106	0	4.20207	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	15.3074	0	34.6094	0	4.20281	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	15.3009	0	34.6102	0	4.20180	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	15.2916	0	34.6097	0	4.20055	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	15.2818	0	34.6093	0	4.19349	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	15.2684	0	34.6087	0	4.19344	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	15.2558	0	34.6077	0	4.19797	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	15.2457	0	34.6077	0	4.19960	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	15.2356	0	34.6071	0	4.20002	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	15.2290	0	34.6070	0	4.19339	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	15.2201	0	34.6063	0	4.19170	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	15.2144	0	34.6060	0	4.19530	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	15.2092	0	34.6060	0	4.19675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	15.2015	0	34.6053	0	4.19643	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	15.1939	0	34.6051	0	4.19268	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	15.1884	0	34.6056	0	4.19112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	15.1789	0	34.6047	0	4.18900	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	15.1673	0	34.6039	0	4.19286	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	15.1507	0	34.6023	0	4.19534	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	15.1322	0	34.6009	0	4.19568	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	15.1109	0	34.5988	0	4.19400	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	15.0923	0	34.5982	0	4.19330	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	15.0714	0	34.5960	0	4.19561	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	15.0563	0	34.5946	0	4.19752	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	15.0471	0	34.5946	0	4.19696	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	15.0395	0	34.5949	0	4.19265	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	15.0300	0	34.5940	0	4.19200	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	15.0250	0	34.5940	0	4.19519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	15.0237	0	34.5943	0	4.19527	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	15.0229	0	34.5945	0	4.19513	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	15.0208	0	34.5945	0	4.19415	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	15.0141	0	34.5937	0	4.19263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	15.0065	0	34.5930	0	4.19238	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	15.0010	0	34.5927	0	4.19497	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	14.9983	0	34.5929	0	4.19565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	14.9919	0	34.5926	0	4.19400	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	14.9782	0	34.5909	0	4.18949	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	14.9661	0	34.5902	0	4.19156	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	14.9504	0	34.5882	0	4.19031	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	14.9340	0	34.5868	0	4.18468	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	14.9252	0	34.5874	0	4.17291	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	14.9130	0	34.5856	0	4.16811	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	14.9004	0	34.5845	0	4.16449	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	14.8853	0	34.5831	0	4.16447	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	14.8652	0	34.5820	0	4.15956	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	14.8098	0	34.5775	0	4.13569	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	14.7012	0	34.5636	0	4.10677	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	14.6070	0	34.5552	0	4.09749	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	14.4927	0	34.5463	0	4.09242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	14.3023	0	34.5228	0	4.08191	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	14.1159	0	34.5076	0	4.06065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	14.0211	0	34.5068	0	4.04831	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	13.9321	0	34.4974	0	4.04044	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	13.8592	0	34.4928	0	4.02889	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	13.8107	0	34.4913	0	4.02006	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	13.7789	0	34.4914	0	4.01381	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	13.7357	0	34.4880	0	4.01089	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	13.6888	0	34.4855	0	4.00650	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	13.6602	0	34.4851	0	4.00029	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	13.6359	0	34.4838	0	3.99451	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	13.6144	0	34.4825	0	3.99263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	13.5972	0	34.4823	0	3.99027	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	13.5857	0	34.4835	0	3.99112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	13.5740	0	34.4837	0	3.98750	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	13.5637	0	34.4836	0	3.98229	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	13.5553	0	34.4835	0	3.97990	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	13.5463	0	34.4835	0	3.98072	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	13.5338	0	34.4827	0	3.97926	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	13.5234	0	34.4828	0	3.97644	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	13.5117	0	34.4828	0	3.97486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	13.4921	0	34.4801	0	3.97661	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	13.4805	0	34.4802	0	3.97708	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	13.4751	0	34.4812	0	3.97707	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	13.4658	0	34.4805	0	3.97090	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	13.4490	0	34.4788	0	3.96537	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	13.4244	0	34.4770	0	3.96539	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	13.3872	0	34.4733	0	3.96620	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	13.3319	0	34.4677	0	3.96596	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	13.2673	0	34.4625	0	3.95776	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	13.2168	0	34.4587	0	3.94604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	13.1698	0	34.4555	0	3.94486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	13.1093	0	34.4492	0	3.94456	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	13.0494	0	34.4449	0	3.94210	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	13.0103	0	34.4442	0	3.93881	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	12.9645	0	34.4385	0	3.93363	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	12.9287	0	34.4361	0	3.93155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	12.9040	0	34.4360	0	3.92938	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	12.8884	0	34.4362	0	3.93105	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	12.8803	0	34.4367	0	3.93095	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	12.8760	0	34.4377	0	3.93082	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	12.8720	0	34.4378	0	3.92445	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	12.8651	0	34.4374	0	3.92217	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	12.8518	0	34.4367	0	3.92195	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	12.8241	0	34.4336	0	3.92190	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	12.7932	0	34.4316	0	3.92218	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	12.7800	0	34.4319	0	3.91754	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	12.7726	0	34.4315	0	3.92159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	12.7631	0	34.4312	0	3.91703	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	12.7504	0	34.4306	0	3.91861	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	12.7378	0	34.4298	0	3.90621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	12.7174	0	34.4289	0	3.90019	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	12.6706	0	34.4249	0	3.89860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	12.5968	0	34.4155	0	3.89830	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	12.5383	0	34.4121	0	3.89690	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	12.5099	0	34.4121	0	3.89111	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	12.4852	0	34.4099	0	3.88659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	12.4567	0	34.4073	0	3.88623	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	12.4259	0	34.4047	0	3.88481	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	12.3987	0	34.4037	0	3.88197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	12.3815	0	34.4037	0	3.87938	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	12.3613	0	34.4029	0	3.87605	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	12.3347	0	34.4000	0	3.87415	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	12.3217	0	34.4005	0	3.87372	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	12.3129	0	34.4002	0	3.87313	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	12.3029	0	34.3996	0	3.87302	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	12.2917	0	34.3987	0	3.87118	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	12.2832	0	34.3991	0	3.87031	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	12.2749	0	34.3985	0	3.87070	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	12.2665	0	34.3983	0	3.87238	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	12.2569	0	34.3980	0	3.87517	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	12.2483	0	34.3978	0	3.87112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	12.2372	0	34.3967	0	3.86857	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	12.2229	0	34.3953	0	3.86744	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	12.2024	0	34.3938	0	3.86751	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	12.1759	0	34.3914	0	3.86612	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	12.1505	0	34.3906	0	3.85870	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	12.1210	0	34.3880	0	3.84867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	12.0846	0	34.3847	0	3.84558	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	12.0421	0	34.3807	0	3.84718	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	12.0059	0	34.3786	0	3.84750	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	11.9896	0	34.3800	0	3.84578	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	11.9761	0	34.3797	0	3.83605	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	11.9382	0	34.3766	0	3.82899	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	11.8634	0	34.3680	0	3.81824	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	11.7594	0	34.3575	0	3.80924	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	11.6504	0	34.3464	0	3.80406	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	11.5625	0	34.3422	0	3.80159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	11.4790	0	34.3366	0	3.79923	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	11.4209	0	34.3354	0	3.79227	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	11.3883	0	34.3326	0	3.79062	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	11.3734	0	34.3333	0	3.78995	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	11.3609	0	34.3333	0	3.79018	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	11.3513	0	34.3343	0	3.78609	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	11.3412	0	34.3345	0	3.78502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	11.3237	0	34.3337	0	3.78151	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	11.2986	0	34.3325	0	3.77519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	11.2550	0	34.3297	0	3.76875	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	11.1975	0	34.3219	0	3.76822	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	11.1641	0	34.3209	0	3.76715	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	11.1397	0	34.3210	0	3.75995	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	11.1125	0	34.3203	0	3.75461	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	11.0741	0	34.3167	0	3.75121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	11.0301	0	34.3122	0	3.75005	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	10.9989	0	34.3120	0	3.74862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	10.9804	0	34.3130	0	3.74271	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	10.9527	0	34.3101	0	3.74023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	10.9310	0	34.3083	0	3.73800	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	10.9190	0	34.3085	0	3.73679	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	10.9121	0	34.3094	0	3.73704	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	10.9088	0	34.3106	0	3.73688	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	10.9076	0	34.3111	0	3.73812	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	10.9080	0	34.3111	0	3.73326	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	10.9096	0	34.3119	0	3.72910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	10.9071	0	34.3128	0	3.72801	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	10.8929	0	34.3110	0	3.72783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	10.8731	0	34.3087	0	3.72780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	10.8571	0	34.3078	0	3.72880	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	10.8457	0	34.3076	0	3.72878	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	10.8350	0	34.3067	0	3.72627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	10.8223	0	34.3064	0	3.72603	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	10.8011	0	34.3031	0	3.72299	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	10.7811	0	34.3010	0	3.72224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	10.7678	0	34.3007	0	3.72353	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	10.7605	0	34.3008	0	3.72568	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	10.7573	0	34.3010	0	3.72915	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	10.7540	0	34.3009	0	3.72967	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	10.7468	0	34.3000	0	3.72968	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	10.7404	0	34.2996	0	3.72817	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	10.7365	0	34.2999	0	3.72595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	10.7327	0	34.3001	0	3.72427	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	10.7245	0	34.2993	0	3.72235	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	10.7118	0	34.2974	0	3.72590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	10.6965	0	34.2957	0	3.72327	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	10.6823	0	34.2952	0	3.71406	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	10.6565	0	34.2952	0	3.70806	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	10.5798	0	34.2833	0	3.70533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	10.5247	0	34.2786	0	3.70592	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	10.5006	0	34.2796	0	3.70748	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	10.4906	0	34.2800	0	3.70764	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	10.4861	0	34.2802	0	3.70662	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	10.4811	0	34.2793	0	3.70544	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	10.4765	0	34.2788	0	3.70616	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	10.4730	0	34.2792	0	3.70661	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	10.4715	0	34.2800	0	3.70538	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	10.4667	0	34.2804	0	3.69880	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	10.4579	0	34.2804	0	3.69023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	10.4405	0	34.2793	0	3.67340	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	10.4091	0	34.2762	0	3.66426	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	10.3685	0	34.2738	0	3.65272	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	10.3101	0	34.2704	0	3.64342	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	10.2079	0	34.2569	0	3.63763	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	10.1019	0	34.2469	0	3.63301	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	10.0421	0	34.2488	0	3.62620	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	10.0003	0	34.2470	0	3.62294	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	9.9665	0	34.2460	0	3.61677	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	9.9222	0	34.2422	0	3.61068	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	9.8704	0	34.2379	0	3.60344	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	9.8184	0	34.2348	0	3.59685	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	9.7717	0	34.2321	0	3.59254	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	9.7392	0	34.2312	0	3.58952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	9.7195	0	34.2321	0	3.58486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	9.6981	0	34.2319	0	3.57678	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	9.6642	0	34.2287	0	3.57075	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	9.6235	0	34.2249	0	3.56510	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	9.5817	0	34.2223	0	3.56313	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	9.5385	0	34.2198	0	3.55622	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	9.5067	0	34.2202	0	3.54506	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	9.4651	0	34.2184	0	3.52956	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	9.4013	0	34.2117	0	3.51607	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	9.3263	0	34.2053	0	3.50860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	9.2657	0	34.2016	0	3.50192	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	9.2387	0	34.2057	0	3.49487	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	9.2210	0	34.2075	0	3.48740	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	9.2018	0	34.2072	0	3.48372	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	9.1786	0	34.2051	0	3.48041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	9.1594	0	34.2043	0	3.47899	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	9.1466	0	34.2051	0	3.47563	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	9.1342	0	34.2050	0	3.46946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	9.1173	0	34.2046	0	3.46285	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	9.0894	0	34.2013	0	3.45836	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	9.0683	0	34.2001	0	3.45727	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	9.0583	0	34.2013	0	3.45778	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	9.0542	0	34.2026	0	3.45626	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	9.0527	0	34.2034	0	3.45196	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	9.0523	0	34.2042	0	3.44806	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	9.0459	0	34.2037	0	3.44565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	9.0358	0	34.2023	0	3.44514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	9.0273	0	34.2025	0	3.44590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	9.0234	0	34.2039	0	3.44634	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	9.0220	0	34.2046	0	3.44165	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	9.0198	0	34.2051	0	3.43728	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	9.0132	0	34.2052	0	3.43230	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	8.9990	0	34.2044	0	3.42864	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	8.9751	0	34.2019	0	3.42411	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	8.9518	0	34.2000	0	3.41953	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	8.9335	0	34.1997	0	3.41753	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	8.9157	0	34.1983	0	3.41562	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	8.9047	0	34.1985	0	3.41083	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	8.8982	0	34.1987	0	3.40790	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	8.8869	0	34.1986	0	3.40133	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	8.8542	0	34.1963	0	3.39464	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	8.8075	0	34.1902	0	3.38849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	8.7746	0	34.1911	0	3.38133	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	8.7282	0	34.1869	0	3.37579	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	8.6780	0	34.1823	0	3.36149	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	8.6355	0	34.1822	0	3.34300	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	8.5770	0	34.1778	0	3.32780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	8.4981	0	34.1727	0	3.31649	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	8.3930	0	34.1611	0	3.30998	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	8.2972	0	34.1538	0	3.30268	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	8.2464	0	34.1575	0	3.29011	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	8.2176	0	34.1573	0	3.27579	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	8.1884	0	34.1559	0	3.26784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	8.1525	0	34.1533	0	3.26237	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	8.1090	0	34.1492	0	3.26044	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	8.0781	0	34.1495	0	3.25790	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	8.0653	0	34.1512	0	3.25512	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	8.0608	0	34.1521	0	3.25111	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	8.0565	0	34.1521	0	3.24596	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	8.0492	0	34.1519	0	3.24215	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	8.0371	0	34.1510	0	3.23882	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	8.0214	0	34.1500	0	3.23689	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	8.0063	0	34.1498	0	3.23675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	7.9979	0	34.1510	0	3.23619	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	7.9945	0	34.1514	0	3.23266	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	7.9921	0	34.1517	0	3.22879	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	7.9885	0	34.1521	0	3.22358	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	7.9802	0	34.1522	0	3.21788	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	7.9532	0	34.1496	0	3.21413	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	7.9094	0	34.1453	0	3.21041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	7.8760	0	34.1433	0	3.20425	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	7.8586	0	34.1436	0	3.19731	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	7.8469	0	34.1443	0	3.19087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	7.8280	0	34.1438	0	3.18414	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	608.0	0	SC	8	7.7949	0	34.1405	0	3.17734	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	609.0	0	SC	8	7.7589	0	34.1371	0	3.17188	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	610.0	0	SC	8	7.7401	0	34.1398	0	3.16472	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	611.0	0	SC	8	7.7217	0	34.1417	0	3.15529	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	612.0	0	SC	8	7.6864	0	34.1401	0	3.14007	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	613.0	0	SC	8	7.6385	0	34.1368	0	3.12233	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	614.0	0	SC	8	7.5900	0	34.1343	0	3.11025	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	615.0	0	SC	8	7.5417	0	34.1317	0	3.10160	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	616.0	0	SC	8	7.4977	0	34.1294	0	3.09675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	617.0	0	SC	8	7.4611	0	34.1289	0	3.08881	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	618.0	0	SC	8	7.4363	0	34.1297	0	3.07864	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	619.0	0	SC	8	7.4233	0	34.1315	0	3.06800	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	620.0	0	SC	8	7.4044	0	34.1314	0	3.05653	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	621.0	0	SC	8	7.3652	0	34.1274	0	3.04936	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	622.0	0	SC	8	7.3258	0	34.1251	0	3.03654	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	623.0	0	SC	8	7.2915	0	34.1256	0	3.02222	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	624.0	0	SC	8	7.2501	0	34.1226	0	3.00959	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	625.0	0	SC	8	7.2094	0	34.1228	0	3.00033	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	626.0	0	SC	8	7.1539	0	34.1220	0	2.98515	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	627.0	0	SC	8	7.1028	0	34.1224	0	2.96471	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	628.0	0	SC	8	7.0560	0	34.1210	0	2.95403	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.8333	0	629.0	0	SC	8	7.0153	0	34.1214	0	2.93268	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	28.1150	0	27.0343	0	3.78480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	28.2591	0	33.6376	0	3.63698	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	28.2826	0	34.5943	0	3.44305	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	28.2798	0	34.7255	0	3.64200	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	28.2487	0	34.7081	0	4.36040	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	28.2073	0	34.7066	0	4.35868	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	28.1446	0	34.7045	0	4.36630	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	28.0592	0	34.6996	0	4.37348	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	27.9665	0	34.6932	0	4.38907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	27.8865	0	34.6904	0	4.40280	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	27.8239	0	34.6904	0	4.39858	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	27.7468	0	34.6861	0	4.40102	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	27.6826	0	34.6824	0	4.40173	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	27.6438	0	34.6831	0	4.41570	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	27.5942	0	34.6806	0	4.43405	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	27.5162	0	34.6777	0	4.46980	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	27.4375	0	34.6741	0	4.49375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	27.3857	0	34.6764	0	4.52224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	27.2263	0	34.6716	0	4.54404	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	26.8615	0	34.6470	0	4.55386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	26.3415	0	34.6068	0	4.56471	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	25.9011	0	34.5922	0	4.57681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	25.6630	0	34.6024	0	4.58834	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	25.5810	0	34.6137	0	4.59015	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	25.5565	0	34.6182	0	4.57824	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	25.5387	0	34.6215	0	4.58054	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	25.5094	0	34.6242	0	4.58120	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	25.4568	0	34.6246	0	4.59045	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	25.3804	0	34.6253	0	4.59250	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	25.3224	0	34.6321	0	4.58916	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	25.2782	0	34.6350	0	4.58278	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	25.2493	0	34.6372	0	4.57950	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	25.2323	0	34.6400	0	4.58670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	25.2188	0	34.6425	0	4.59410	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	25.2043	0	34.6439	0	4.60139	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	25.1931	0	34.6460	0	4.59483	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	25.1889	0	34.6484	0	4.58357	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	25.1771	0	34.6485	0	4.56637	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	25.1715	0	34.6505	0	4.55808	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	25.1663	0	34.6530	0	4.56167	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	25.1553	0	34.6551	0	4.56158	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	25.1315	0	34.6573	0	4.55663	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	25.0826	0	34.6589	0	4.55636	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	24.9381	0	34.6573	0	4.56293	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	24.6736	0	34.6519	0	4.55546	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	24.3859	0	34.6496	0	4.55145	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	24.0787	0	34.6478	0	4.55201	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	23.7402	0	34.6468	0	4.56382	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	23.3180	0	34.6396	0	4.58670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	22.9157	0	34.6417	0	4.58428	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	22.7052	0	34.6636	0	4.55873	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	22.5258	0	34.6691	0	4.56608	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	22.2140	0	34.6534	0	4.56830	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	21.9446	0	34.6508	0	4.56638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	21.8169	0	34.6742	0	4.56594	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	21.7612	0	34.6845	0	4.56906	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	21.6862	0	34.6850	0	4.56849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	21.6194	0	34.6904	0	4.57619	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	21.5798	0	34.6967	0	4.57821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	21.5533	0	34.7031	0	4.57820	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	21.4920	0	34.7049	0	4.58224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	21.4581	0	34.7114	0	4.58659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	21.4226	0	34.7149	0	4.59431	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	21.3826	0	34.7197	0	4.59717	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	21.3499	0	34.7235	0	4.59249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	21.3038	0	34.7280	0	4.58020	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	21.1397	0	34.7250	0	4.56439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	20.9283	0	34.7217	0	4.56266	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	20.7611	0	34.7255	0	4.56069	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	20.5614	0	34.7194	0	4.56112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	20.4307	0	34.7250	0	4.57262	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	20.3956	0	34.7335	0	4.57633	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	20.3844	0	34.7335	0	4.56907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	20.3719	0	34.7245	0	4.56785	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	20.3568	0	34.7387	0	4.57315	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	20.3263	0	34.7453	0	4.56900	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	20.2889	0	34.7496	0	4.56250	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	20.2152	0	34.7515	0	4.55794	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	20.0722	0	34.7441	0	4.55655	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	19.9909	0	34.7471	0	4.55756	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	19.9637	0	34.7504	0	4.54963	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	19.9498	0	34.7524	0	4.53749	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	19.9136	0	34.7528	0	4.53025	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	19.8161	0	34.7489	0	4.52866	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	19.6928	0	34.7451	0	4.52713	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	19.6079	0	34.7472	0	4.52209	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	19.5639	0	34.7482	0	4.52041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	19.5350	0	34.7503	0	4.52495	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	19.5166	0	34.7507	0	4.52363	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	19.5058	0	34.7521	0	4.52996	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	19.4986	0	34.7534	0	4.52290	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	19.4917	0	34.7539	0	4.51636	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	19.4852	0	34.7553	0	4.51234	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	19.4629	0	34.7548	0	4.51752	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	19.4382	0	34.7533	0	4.52274	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	19.4374	0	34.7563	0	4.51987	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	19.4417	0	34.7574	0	4.51171	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	19.4201	0	34.7562	0	4.51435	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	19.3889	0	34.7538	0	4.51219	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	19.3750	0	34.7564	0	4.51513	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	19.3697	0	34.7573	0	4.51588	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	19.3703	0	34.7582	0	4.51390	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	19.3712	0	34.7583	0	4.51431	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	19.3677	0	34.7585	0	4.51247	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	19.3601	0	34.7583	0	4.51659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	19.3497	0	34.7582	0	4.51639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	19.3471	0	34.7600	0	4.50869	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	19.3307	0	34.7588	0	4.50433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	19.3118	0	34.7589	0	4.50693	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	19.2886	0	34.7601	0	4.51125	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	19.2506	0	34.7601	0	4.50414	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	19.1914	0	34.7612	0	4.49369	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	19.0983	0	34.7588	0	4.48790	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	19.0049	0	34.7586	0	4.48707	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	18.9111	0	34.7552	0	4.48656	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	18.8512	0	34.7565	0	4.48626	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	18.8100	0	34.7562	0	4.49093	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	18.7872	0	34.7579	0	4.49382	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	18.7782	0	34.7593	0	4.49462	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	18.7759	0	34.7605	0	4.49304	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	18.7751	0	34.7616	0	4.49004	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	18.7718	0	34.7631	0	4.48487	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	18.7672	0	34.7656	0	4.48556	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	18.7654	0	34.7685	0	4.48551	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	18.7648	0	34.7704	0	4.48862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	18.7647	0	34.7716	0	4.48963	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	18.7645	0	34.7718	0	4.48560	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	18.7642	0	34.7722	0	4.48381	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	18.7648	0	34.7740	0	4.49652	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	18.7657	0	34.7745	0	4.48852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	18.7664	0	34.7755	0	4.48393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	18.7675	0	34.7768	0	4.48489	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	18.7696	0	34.7785	0	4.48983	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	18.7718	0	34.7801	0	4.48993	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	18.7720	0	34.7806	0	4.48976	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	18.7696	0	34.7808	0	4.48354	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	18.7676	0	34.7818	0	4.48483	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	18.7663	0	34.7826	0	4.49200	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	18.7654	0	34.7831	0	4.49263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	18.7651	0	34.7835	0	4.48464	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	18.7648	0	34.7835	0	4.48479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	18.7639	0	34.7839	0	4.48617	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	18.7623	0	34.7839	0	4.49245	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	18.7603	0	34.7842	0	4.49367	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	18.7590	0	34.7845	0	4.49386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	18.7557	0	34.7846	0	4.49709	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	18.7486	0	34.7849	0	4.50179	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	18.7349	0	34.7850	0	4.50701	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	18.7104	0	34.7838	0	4.51112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	18.6829	0	34.7841	0	4.52464	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	18.6551	0	34.7845	0	4.53480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	18.6433	0	34.7863	0	4.53949	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	18.6181	0	34.7849	0	4.53821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	18.5907	0	34.7846	0	4.53980	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	18.5674	0	34.7836	0	4.54223	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	18.5519	0	34.7850	0	4.54814	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	18.5416	0	34.7863	0	4.55871	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	18.5356	0	34.7869	0	4.56475	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	18.5244	0	34.7881	0	4.55927	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	18.4940	0	34.7860	0	4.55995	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	18.4601	0	34.7850	0	4.56298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	18.4209	0	34.7840	0	4.56523	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	18.3825	0	34.7837	0	4.57140	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	18.3618	0	34.7865	0	4.57616	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	18.3518	0	34.7871	0	4.57025	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	18.3374	0	34.7864	0	4.56694	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	18.3246	0	34.7860	0	4.56431	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	18.3146	0	34.7865	0	4.56494	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	18.3071	0	34.7871	0	4.56584	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	18.3017	0	34.7878	0	4.56328	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	18.2988	0	34.7880	0	4.56130	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	18.2976	0	34.7884	0	4.56368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	18.2971	0	34.7889	0	4.56711	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	18.2958	0	34.7889	0	4.56880	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	18.2922	0	34.7884	0	4.57058	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	18.2849	0	34.7882	0	4.57522	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	18.2704	0	34.7867	0	4.57925	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	18.2546	0	34.7855	0	4.57751	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	18.2443	0	34.7858	0	4.57281	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.2229	0	34.7848	0	4.57374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.1781	0	34.7791	0	4.57280	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.1428	0	34.7786	0	4.56889	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.1233	0	34.7800	0	4.55964	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.0895	0	34.7791	0	4.55934	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.0342	0	34.7742	0	4.55910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	17.9914	0	34.7737	0	4.55938	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	17.9586	0	34.7737	0	4.56115	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	17.9383	0	34.7747	0	4.55773	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	17.9180	0	34.7740	0	4.55902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	17.9029	0	34.7741	0	4.56397	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	17.8917	0	34.7741	0	4.56401	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	17.8844	0	34.7742	0	4.55698	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	17.8804	0	34.7747	0	4.55078	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	17.8701	0	34.7743	0	4.54897	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	17.8481	0	34.7721	0	4.54769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	17.8284	0	34.7714	0	4.54516	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	17.8181	0	34.7723	0	4.54779	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	17.8125	0	34.7726	0	4.55298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	17.8032	0	34.7721	0	4.56114	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	17.7915	0	34.7722	0	4.55958	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	17.7839	0	34.7721	0	4.55093	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	17.7767	0	34.7719	0	4.55228	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	17.7690	0	34.7719	0	4.55252	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	17.7551	0	34.7709	0	4.55643	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	17.7395	0	34.7697	0	4.55962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	17.7295	0	34.7699	0	4.56010	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	17.7187	0	34.7687	0	4.55431	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	17.7068	0	34.7680	0	4.55030	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	17.6969	0	34.7679	0	4.54649	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	17.6897	0	34.7679	0	4.53823	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	17.6822	0	34.7682	0	4.53139	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	17.6741	0	34.7685	0	4.52425	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	17.6654	0	34.7684	0	4.52844	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	17.6532	0	34.7673	0	4.53368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	17.6446	0	34.7677	0	4.52910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	17.6392	0	34.7675	0	4.52652	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	17.6327	0	34.7669	0	4.52955	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	17.6240	0	34.7664	0	4.51750	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	17.6157	0	34.7661	0	4.50504	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	17.6044	0	34.7660	0	4.50046	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	17.5727	0	34.7631	0	4.49883	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	17.5241	0	34.7574	0	4.49337	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	17.4993	0	34.7588	0	4.48410	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	17.4849	0	34.7585	0	4.48264	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	17.4697	0	34.7578	0	4.48063	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	17.4559	0	34.7571	0	4.47933	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	17.4494	0	34.7578	0	4.47597	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	17.4388	0	34.7569	0	4.47140	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	17.4204	0	34.7550	0	4.47388	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	17.4050	0	34.7543	0	4.47320	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	17.3936	0	34.7543	0	4.46720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	17.3842	0	34.7544	0	4.45848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	17.3793	0	34.7552	0	4.45633	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	17.3697	0	34.7544	0	4.44874	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	17.3605	0	34.7538	0	4.43873	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	17.3587	0	34.7548	0	4.43714	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	17.3400	0	34.7520	0	4.43135	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	17.3244	0	34.7515	0	4.42631	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	17.3201	0	34.7521	0	4.42678	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	17.3189	0	34.7526	0	4.42794	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	17.3181	0	34.7527	0	4.42314	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	17.3148	0	34.7525	0	4.41137	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	17.2967	0	34.7521	0	4.41199	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	17.2473	0	34.7451	0	4.41568	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	17.2075	0	34.7427	0	4.41761	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	17.1900	0	34.7439	0	4.41418	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	17.1829	0	34.7443	0	4.41375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	17.1771	0	34.7435	0	4.41769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	17.1727	0	34.7434	0	4.41762	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	17.1703	0	34.7434	0	4.41557	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	17.1681	0	34.7431	0	4.41804	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	17.1633	0	34.7432	0	4.41300	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.1582	0	34.7437	0	4.40948	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.1522	0	34.7431	0	4.40909	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.1451	0	34.7421	0	4.41108	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.1364	0	34.7414	0	4.41291	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.1302	0	34.7417	0	4.40344	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.1259	0	34.7422	0	4.38693	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.1210	0	34.7421	0	4.37851	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.1092	0	34.7415	0	4.36813	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.0868	0	34.7396	0	4.35990	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.0611	0	34.7373	0	4.35792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.0363	0	34.7370	0	4.36011	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	16.9794	0	34.7285	0	4.35928	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	16.9352	0	34.7262	0	4.35395	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	16.9187	0	34.7264	0	4.35104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	16.9122	0	34.7270	0	4.34739	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	16.9076	0	34.7276	0	4.35208	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	16.8917	0	34.7255	0	4.35658	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	16.8733	0	34.7247	0	4.35259	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	16.8593	0	34.7242	0	4.34209	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	16.8388	0	34.7215	0	4.33965	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	16.8183	0	34.7195	0	4.33902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	16.7992	0	34.7184	0	4.33829	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	16.7746	0	34.7167	0	4.33941	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	16.7452	0	34.7144	0	4.33554	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	16.7279	0	34.7140	0	4.33081	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	16.7094	0	34.7120	0	4.33459	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	16.6919	0	34.7110	0	4.33675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	16.6764	0	34.7104	0	4.33208	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	16.6593	0	34.7097	0	4.32243	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	16.6264	0	34.7061	0	4.31136	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	16.5805	0	34.7008	0	4.30324	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	16.5350	0	34.6970	0	4.29533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	16.4902	0	34.6942	0	4.28107	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	16.4441	0	34.6905	0	4.25818	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	16.3999	0	34.6860	0	4.24541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	16.3575	0	34.6839	0	4.24071	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	16.2834	0	34.6755	0	4.24205	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	16.1875	0	34.6630	0	4.24449	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	16.1322	0	34.6640	0	4.23210	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	16.1090	0	34.6647	0	4.21444	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	16.0838	0	34.6638	0	4.20499	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	16.0287	0	34.6573	0	4.20407	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	15.9408	0	34.6443	0	4.20639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	15.8561	0	34.6374	0	4.20717	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	15.8163	0	34.6405	0	4.20558	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	15.7991	0	34.6413	0	4.20019	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	15.7770	0	34.6394	0	4.20022	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	15.7482	0	34.6366	0	4.20231	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	15.7189	0	34.6343	0	4.21117	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	15.6950	0	34.6341	0	4.21684	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	15.6783	0	34.6348	0	4.21521	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	15.6591	0	34.6334	0	4.21461	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	15.6237	0	34.6307	0	4.21236	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	15.5572	0	34.6217	0	4.21554	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	15.4763	0	34.6126	0	4.22470	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	15.4225	0	34.6136	0	4.23644	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	15.4015	0	34.6161	0	4.24625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	15.3666	0	34.6116	0	4.24859	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	15.3351	0	34.6092	0	4.25012	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	15.3088	0	34.6078	0	4.25397	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	15.2854	0	34.6071	0	4.25673	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	15.2623	0	34.6068	0	4.25877	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	15.2374	0	34.6059	0	4.25923	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	15.2132	0	34.6051	0	4.25591	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	15.1880	0	34.6027	0	4.25398	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	15.1680	0	34.6016	0	4.25355	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	15.1480	0	34.6006	0	4.25328	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	15.1250	0	34.5989	0	4.25534	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	15.1080	0	34.5985	0	4.25892	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	15.0987	0	34.5987	0	4.25888	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	15.0941	0	34.5990	0	4.25807	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	15.0894	0	34.5989	0	4.25988	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	15.0831	0	34.5989	0	4.25540	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	15.0760	0	34.5985	0	4.25465	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	15.0691	0	34.5986	0	4.25062	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	15.0533	0	34.5981	0	4.24542	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	15.0211	0	34.5933	0	4.24062	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	14.9963	0	34.5924	0	4.23000	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	14.9749	0	34.5897	0	4.22253	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	14.9539	0	34.5873	0	4.21923	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	14.9380	0	34.5866	0	4.21704	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	14.9260	0	34.5862	0	4.21474	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	14.9184	0	34.5859	0	4.20949	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	14.9115	0	34.5860	0	4.20340	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	14.9001	0	34.5845	0	4.19398	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	14.8887	0	34.5831	0	4.18867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	14.8771	0	34.5819	0	4.18731	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	14.8630	0	34.5806	0	4.18715	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	14.8394	0	34.5776	0	4.18386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	14.8140	0	34.5761	0	4.17952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	14.7885	0	34.5746	0	4.17832	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	14.7541	0	34.5701	0	4.17883	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	14.7306	0	34.5690	0	4.17625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	14.7146	0	34.5684	0	4.17116	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	14.7018	0	34.5677	0	4.16504	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	14.6880	0	34.5668	0	4.16167	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	14.6720	0	34.5650	0	4.16179	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	14.6551	0	34.5634	0	4.16135	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	14.6395	0	34.5627	0	4.16052	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	14.6259	0	34.5630	0	4.16415	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	14.6087	0	34.5614	0	4.16479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	14.5736	0	34.5570	0	4.16606	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	14.5322	0	34.5523	0	4.16182	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	14.5057	0	34.5519	0	4.15990	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	14.4777	0	34.5493	0	4.15784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	14.4479	0	34.5464	0	4.15223	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	14.4220	0	34.5448	0	4.14914	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	14.4031	0	34.5436	0	4.15121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	14.3923	0	34.5443	0	4.15591	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	14.3866	0	34.5450	0	4.15872	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	14.3855	0	34.5462	0	4.15448	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	14.3775	0	34.5450	0	4.15230	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	14.3702	0	34.5444	0	4.15164	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	14.3636	0	34.5438	0	4.15094	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	14.3585	0	34.5446	0	4.15132	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	14.3535	0	34.5447	0	4.15229	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	14.3490	0	34.5443	0	4.15525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	14.3469	0	34.5447	0	4.15668	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	14.3451	0	34.5446	0	4.15393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	14.3433	0	34.5448	0	4.14941	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	14.3409	0	34.5449	0	4.14648	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	14.3374	0	34.5444	0	4.14280	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	14.3326	0	34.5440	0	4.14069	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	14.3261	0	34.5437	0	4.14459	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	14.3166	0	34.5427	0	4.15202	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	14.3050	0	34.5421	0	4.15152	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	14.2930	0	34.5406	0	4.13225	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	14.2830	0	34.5395	0	4.12248	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	14.2731	0	34.5391	0	4.11733	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	14.2555	0	34.5381	0	4.11278	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	14.2153	0	34.5335	0	4.10917	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	14.1321	0	34.5183	0	4.11468	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	14.0780	0	34.5216	0	4.07821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	14.0015	0	34.5106	0	4.04887	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	13.9164	0	34.5053	0	4.04023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	13.7686	0	34.4906	0	4.03125	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	13.5452	0	34.4517	0	4.02865	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	13.4175	0	34.4545	0	4.02329	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	13.3650	0	34.4603	0	4.01581	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	13.3154	0	34.4561	0	4.00743	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	13.2635	0	34.4527	0	3.99913	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	13.2123	0	34.4488	0	3.99480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	13.1617	0	34.4452	0	3.99224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	13.1243	0	34.4455	0	3.98961	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	13.0895	0	34.4439	0	3.98370	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	13.0572	0	34.4417	0	3.97604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	13.0330	0	34.4410	0	3.97316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	13.0132	0	34.4402	0	3.97141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	12.9946	0	34.4399	0	3.97154	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	12.9739	0	34.4389	0	3.97097	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	12.9640	0	34.4408	0	3.97151	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	12.9601	0	34.4418	0	3.96782	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	12.9556	0	34.4423	0	3.96374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	12.9480	0	34.4421	0	3.95908	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	12.9391	0	34.4415	0	3.95331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	12.9290	0	34.4412	0	3.95506	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	12.9147	0	34.4406	0	3.95632	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	12.8965	0	34.4395	0	3.95404	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	12.8800	0	34.4387	0	3.95037	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	12.8619	0	34.4376	0	3.95109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	12.8414	0	34.4352	0	3.95022	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	12.8251	0	34.4348	0	3.94808	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	12.8102	0	34.4346	0	3.93865	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	12.7911	0	34.4328	0	3.93194	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	12.7689	0	34.4307	0	3.93048	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	12.7461	0	34.4286	0	3.92950	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	12.7250	0	34.4278	0	3.92943	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	12.7104	0	34.4282	0	3.92826	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	12.6999	0	34.4278	0	3.92703	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	12.6882	0	34.4262	0	3.91966	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	12.6760	0	34.4251	0	3.91951	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	12.6644	0	34.4250	0	3.91906	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	12.6541	0	34.4247	0	3.91956	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	12.6450	0	34.4243	0	3.91925	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	12.6337	0	34.4238	0	3.91715	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	12.6195	0	34.4230	0	3.91321	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	12.6045	0	34.4218	0	3.90937	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	12.5847	0	34.4198	0	3.90649	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	12.5583	0	34.4170	0	3.90295	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	12.5250	0	34.4144	0	3.89694	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	12.4842	0	34.4111	0	3.88991	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	12.4360	0	34.4070	0	3.89827	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	12.3856	0	34.4011	0	3.89431	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	12.3480	0	34.3991	0	3.87014	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	12.3159	0	34.3984	0	3.85020	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	12.2687	0	34.3968	0	3.83782	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	12.1424	0	34.3854	0	3.83303	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	11.9373	0	34.3456	0	3.82966	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	11.8115	0	34.3479	0	3.82533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	11.7630	0	34.3554	0	3.81852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	11.7472	0	34.3564	0	3.81187	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	11.7314	0	34.3556	0	3.80946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	11.7104	0	34.3537	0	3.80779	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	11.6902	0	34.3530	0	3.80697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	11.6763	0	34.3537	0	3.80671	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	11.6684	0	34.3551	0	3.80459	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	11.6643	0	34.3558	0	3.80197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	11.6613	0	34.3563	0	3.80153	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	11.6580	0	34.3564	0	3.80803	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	11.6521	0	34.3558	0	3.80579	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	11.6449	0	34.3566	0	3.79724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	11.6359	0	34.3571	0	3.78820	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	11.6004	0	34.3546	0	3.78502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	11.5097	0	34.3400	0	3.78213	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	11.4093	0	34.3295	0	3.77860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	11.3601	0	34.3333	0	3.77687	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	11.3398	0	34.3336	0	3.77238	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	11.3255	0	34.3328	0	3.77058	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	11.3141	0	34.3324	0	3.76939	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	11.3074	0	34.3327	0	3.76719	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	11.3004	0	34.3325	0	3.76515	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	11.2902	0	34.3323	0	3.76592	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	11.2770	0	34.3322	0	3.76574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	11.2615	0	34.3317	0	3.76371	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	11.2479	0	34.3305	0	3.76303	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	11.2319	0	34.3293	0	3.76209	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	11.2118	0	34.3280	0	3.76088	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	11.1848	0	34.3256	0	3.75682	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	11.1520	0	34.3233	0	3.74833	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	11.1119	0	34.3196	0	3.74050	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	11.0638	0	34.3153	0	3.73863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	11.0080	0	34.3105	0	3.73497	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	10.9583	0	34.3080	0	3.73191	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	10.9232	0	34.3069	0	3.72600	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	10.8978	0	34.3056	0	3.72461	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	10.8757	0	34.3044	0	3.72143	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	10.8476	0	34.3032	0	3.71867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	10.8098	0	34.2991	0	3.71528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	10.7713	0	34.2965	0	3.71183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	10.7205	0	34.2908	0	3.70932	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	10.6782	0	34.2885	0	3.70821	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	10.6482	0	34.2885	0	3.70816	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	10.6284	0	34.2890	0	3.70476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	10.6078	0	34.2874	0	3.70094	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	10.5840	0	34.2849	0	3.69760	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	10.5588	0	34.2829	0	3.69476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	10.5293	0	34.2804	0	3.69445	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	10.4986	0	34.2793	0	3.69385	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	10.4715	0	34.2785	0	3.68211	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	10.4462	0	34.2775	0	3.67171	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	10.4023	0	34.2748	0	3.66355	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	10.3158	0	34.2639	0	3.65851	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	10.2453	0	34.2590	0	3.65661	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	10.2094	0	34.2596	0	3.65017	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	10.1886	0	34.2599	0	3.65197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	10.1779	0	34.2605	0	3.64757	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	10.1732	0	34.2617	0	3.64763	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	10.1704	0	34.2625	0	3.64740	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	10.1673	0	34.2626	0	3.64735	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	10.1634	0	34.2623	0	3.64723	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	10.1590	0	34.2619	0	3.64722	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	10.1538	0	34.2624	0	3.64718	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	10.1495	0	34.2634	0	3.64575	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	10.1446	0	34.2632	0	3.64511	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	10.1385	0	34.2625	0	3.64678	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	10.1332	0	34.2622	0	3.64627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	10.1269	0	34.2619	0	3.64330	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	10.1200	0	34.2616	0	3.64246	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	10.1121	0	34.2612	0	3.64043	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	10.0952	0	34.2593	0	3.64022	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	10.0666	0	34.2557	0	3.63742	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	10.0330	0	34.2535	0	3.63162	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	9.9866	0	34.2493	0	3.62462	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	9.9263	0	34.2432	0	3.61891	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	9.8618	0	34.2357	0	3.61490	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	9.8085	0	34.2333	0	3.60943	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	9.7597	0	34.2304	0	3.59739	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	9.7114	0	34.2290	0	3.58508	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	9.6397	0	34.2235	0	3.57614	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	9.5377	0	34.2111	0	3.56519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	9.4662	0	34.2082	0	3.55407	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	9.4301	0	34.2102	0	3.54406	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	9.3973	0	34.2109	0	3.53411	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	9.3351	0	34.2050	0	3.52249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	9.2656	0	34.1990	0	3.51292	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	9.2138	0	34.2002	0	3.50438	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	9.1476	0	34.1936	0	3.49519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	9.0951	0	34.1923	0	3.48425	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	9.0495	0	34.1898	0	3.47658	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	9.0020	0	34.1869	0	3.46867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	8.9519	0	34.1837	0	3.46284	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	8.9051	0	34.1798	0	3.45808	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	8.8745	0	34.1812	0	3.45495	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	8.8475	0	34.1817	0	3.45094	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	8.8217	0	34.1806	0	3.44363	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	8.8081	0	34.1809	0	3.43969	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	8.7936	0	34.1809	0	3.43600	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	8.7706	0	34.1788	0	3.43081	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	8.7384	0	34.1760	0	3.42640	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	8.7081	0	34.1760	0	3.42100	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	8.6728	0	34.1745	0	3.41479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	8.6303	0	34.1693	0	3.40951	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	8.6069	0	34.1703	0	3.40529	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	8.5868	0	34.1703	0	3.40107	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	8.5689	0	34.1687	0	3.39709	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	8.5580	0	34.1692	0	3.39550	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	8.5432	0	34.1680	0	3.39417	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	8.5283	0	34.1683	0	3.39129	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	8.5165	0	34.1689	0	3.38997	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	8.5062	0	34.1686	0	3.38729	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	8.4953	0	34.1677	0	3.38371	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	8.4869	0	34.1681	0	3.37100	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	8.4753	0	34.1680	0	3.37091	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	8.4521	0	34.1659	0	3.36819	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	8.4154	0	34.1622	0	3.36528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	8.3745	0	34.1593	0	3.35933	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	8.3525	0	34.1601	0	3.35599	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	8.3451	0	34.1606	0	3.35340	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	8.3409	0	34.1608	0	3.35186	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	8.3381	0	34.1611	0	3.34909	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	8.3341	0	34.1614	0	3.34531	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	8.3264	0	34.1612	0	3.34225	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	8.3143	0	34.1603	0	3.33886	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	8.2977	0	34.1598	0	3.33505	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	8.2831	0	34.1590	0	3.33331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	8.2686	0	34.1584	0	3.32860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	8.2478	0	34.1570	0	3.32514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	8.2285	0	34.1565	0	3.32026	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	8.2069	0	34.1545	0	3.31438	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	8.1872	0	34.1536	0	3.30902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	8.1673	0	34.1524	0	3.30670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	8.1462	0	34.1514	0	3.30119	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	8.1232	0	34.1496	0	3.29716	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	8.1074	0	34.1495	0	3.29226	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	8.0976	0	34.1498	0	3.29215	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	8.0872	0	34.1494	0	3.28887	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	8.0769	0	34.1492	0	3.28554	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	8.0667	0	34.1493	0	3.28143	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	8.0528	0	34.1484	0	3.27863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	8.0392	0	34.1473	0	3.27374	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	8.0273	0	34.1464	0	3.27113	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	8.0164	0	34.1461	0	3.27301	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	8.0052	0	34.1457	0	3.27087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	7.9923	0	34.1451	0	3.26271	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	7.9715	0	34.1444	0	3.24628	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	7.9111	0	34.1384	0	3.23076	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	7.8230	0	34.1273	0	3.22103	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	7.7601	0	34.1257	0	3.21155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	7.7167	0	34.1251	0	3.20381	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	7.6880	0	34.1266	0	3.19886	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	7.6685	0	34.1277	0	3.19309	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	7.6592	0	34.1283	0	3.18859	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	7.6545	0	34.1291	0	3.18582	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	7.6498	0	34.1293	0	3.18263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	7.6440	0	34.1295	0	3.17570	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	7.6355	0	34.1295	0	3.16777	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	7.6174	0	34.1286	0	3.15953	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	7.5875	0	34.1262	0	3.15323	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	7.5539	0	34.1237	0	3.14701	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	7.5255	0	34.1227	0	3.13989	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	7.5047	0	34.1231	0	3.13109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	7.4825	0	34.1226	0	3.12228	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	7.4571	0	34.1216	0	3.11515	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	7.4361	0	34.1216	0	3.11216	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	7.4242	0	34.1231	0	3.10972	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	7.4142	0	34.1235	0	3.10190	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	7.4055	0	34.1241	0	3.09228	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	7.3898	0	34.1240	0	3.07862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	7.3594	0	34.1212	0	3.07067	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	7.3240	0	34.1182	0	3.06186	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	7.2961	0	34.1188	0	3.05403	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	614.0	0	SC	8	7.2706	0	34.1189	0	3.04460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	615.0	0	SC	8	7.2468	0	34.1189	0	3.03635	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	616.0	0	SC	8	7.2241	0	34.1187	0	3.02955	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	617.0	0	SC	8	7.2012	0	34.1180	0	3.02445	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	618.0	0	SC	8	7.1849	0	34.1179	0	3.01717	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	619.0	0	SC	8	7.1743	0	34.1186	0	3.00098	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	620.0	0	SC	8	7.1600	0	34.1182	0	2.97921	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	621.0	0	SC	8	7.1300	0	34.1169	0	2.95451	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	622.0	0	SC	8	7.0469	0	34.1121	0	2.93400	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	623.0	0	SC	8	6.9172	0	34.1015	0	2.91387	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	624.0	0	SC	8	6.8607	0	34.1080	0	2.90095	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	625.0	0	SC	8	6.8432	0	34.1107	0	2.89269	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	626.0	0	SC	8	6.8340	0	34.1112	0	2.88537	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	627.0	0	SC	8	6.8290	0	34.1123	0	2.87831	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	628.0	0	SC	8	6.8234	0	34.1131	0	2.86523	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	629.0	0	SC	8	6.8088	0	34.1128	0	2.85176	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	630.0	0	SC	8	6.7886	0	34.1124	0	2.83936	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	631.0	0	SC	8	6.7535	0	34.1108	0	2.83208	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	632.0	0	SC	8	6.7118	0	34.1084	0	2.82437	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	633.0	0	SC	8	6.6882	0	34.1105	0	2.81351	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	634.0	0	SC	8	6.6721	0	34.1106	0	2.80030	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	635.0	0	SC	8	6.6545	0	34.1103	0	2.78764	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	636.0	0	SC	8	6.6319	0	34.1086	0	2.77962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	637.0	0	SC	8	6.6097	0	34.1086	0	2.77034	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	638.0	0	SC	8	6.5831	0	34.1085	0	2.76184	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	639.0	0	SC	8	6.5569	0	34.1088	0	2.75456	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	640.0	0	SC	8	6.5426	0	34.1105	0	2.74655	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	641.0	0	SC	8	6.5298	0	34.1101	0	2.73768	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	642.0	0	SC	8	6.5206	0	34.1103	0	2.72982	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	643.0	0	SC	8	6.5084	0	34.1104	0	2.72420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	644.0	0	SC	8	6.4905	0	34.1091	0	2.71783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	645.0	0	SC	8	6.4730	0	34.1081	0	2.71161	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	646.0	0	SC	8	6.4574	0	34.1091	0	2.70241	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	647.0	0	SC	8	6.4342	0	34.1082	0	2.69335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	648.0	0	SC	8	6.4078	0	34.1074	0	2.68436	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	649.0	0	SC	8	6.3947	0	34.1088	0	2.67726	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	650.0	0	SC	8	6.3906	0	34.1098	0	2.66987	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.5000	0	651.0	0	SC	8	6.3924	0	34.1113	0	2.65872	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	27.9667	0	25.3457	0	3.70525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	28.3425	0	33.8783	0	3.54439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	28.3382	0	34.5464	0	3.57331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	28.4178	0	34.6983	0	4.25159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	28.4492	0	34.6925	0	4.34243	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	28.3993	0	34.6890	0	4.35576	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	28.3437	0	34.6885	0	4.37639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	28.2015	0	34.6821	0	4.41006	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	27.9372	0	34.6646	0	4.43820	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	27.6330	0	34.6478	0	4.45155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	27.3737	0	34.6345	0	4.45751	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	27.2297	0	34.6377	0	4.46444	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	27.1299	0	34.6364	0	4.47089	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	27.0726	0	34.6388	0	4.47946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	27.0349	0	34.6396	0	4.48839	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	27.0010	0	34.6405	0	4.50805	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	26.9621	0	34.6414	0	4.52128	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	26.8952	0	34.6421	0	4.52799	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	26.7694	0	34.6393	0	4.54112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	26.6076	0	34.6329	0	4.55592	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	26.4897	0	34.6322	0	4.57549	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	26.4120	0	34.6342	0	4.59258	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	26.3033	0	34.6306	0	4.60121	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	26.1458	0	34.6239	0	4.60666	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	25.9866	0	34.6158	0	4.60924	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	25.8983	0	34.6196	0	4.61540	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	25.8574	0	34.6237	0	4.62420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	25.8279	0	34.6247	0	4.63198	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	25.8092	0	34.6272	0	4.62904	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	25.7830	0	34.6273	0	4.63280	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	25.7545	0	34.6278	0	4.63666	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	25.7257	0	34.6291	0	4.63849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	25.6616	0	34.6301	0	4.64202	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	25.5315	0	34.6246	0	4.63323	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	25.4402	0	34.6291	0	4.62389	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	25.3337	0	34.6283	0	4.62610	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	25.2132	0	34.6286	0	4.63336	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	25.1087	0	34.6311	0	4.63612	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	25.0552	0	34.6358	0	4.64179	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	25.0264	0	34.6370	0	4.64642	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	25.0109	0	34.6391	0	4.65065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	24.9981	0	34.6418	0	4.65520	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	24.9613	0	34.6417	0	4.65168	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	24.9261	0	34.6433	0	4.65479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	24.8973	0	34.6452	0	4.66314	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	24.8651	0	34.6474	0	4.66555	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	24.8185	0	34.6471	0	4.66683	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	24.7786	0	34.6478	0	4.66844	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	24.7500	0	34.6499	0	4.66504	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	24.7285	0	34.6526	0	4.66318	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	24.6967	0	34.6534	0	4.66642	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	24.6751	0	34.6551	0	4.67167	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	24.6536	0	34.6568	0	4.67736	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	24.6175	0	34.6581	0	4.68253	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	24.5653	0	34.6600	0	4.68641	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	24.4832	0	34.6631	0	4.69694	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	24.3481	0	34.6640	0	4.70877	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	24.1912	0	34.6658	0	4.71794	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	24.0538	0	34.6711	0	4.72334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	23.9412	0	34.6741	0	4.73499	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	23.8500	0	34.6780	0	4.73926	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	23.7778	0	34.6805	0	4.73590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	23.7307	0	34.6857	0	4.73656	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	23.6339	0	34.6895	0	4.74480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	23.4491	0	34.6879	0	4.75411	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	23.2746	0	34.6905	0	4.76100	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	23.1864	0	34.6986	0	4.76727	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	23.1572	0	34.7023	0	4.76824	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	23.1386	0	34.7041	0	4.76863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	23.1243	0	34.7069	0	4.76817	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	23.0954	0	34.7082	0	4.77620	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	23.0476	0	34.7096	0	4.78396	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	22.9797	0	34.7103	0	4.78482	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	22.9088	0	34.7121	0	4.78068	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	22.8518	0	34.7126	0	4.78723	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	22.8063	0	34.7130	0	4.79293	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	22.7629	0	34.7146	0	4.78836	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	22.7106	0	34.7155	0	4.79913	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	22.6712	0	34.7178	0	4.79712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	22.6223	0	34.7187	0	4.76449	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	22.5610	0	34.7221	0	4.76139	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	22.4299	0	34.7221	0	4.76224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	22.2172	0	34.7166	0	4.75629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	21.9788	0	34.7202	0	4.75578	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	21.7695	0	34.7267	0	4.76235	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	21.6316	0	34.7323	0	4.77159	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	21.5437	0	34.7387	0	4.77360	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	21.5022	0	34.7436	0	4.75883	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	21.4684	0	34.7469	0	4.74452	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	21.3995	0	34.7492	0	4.74023	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	21.2843	0	34.7489	0	4.73254	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	21.1872	0	34.7522	0	4.73151	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	21.1349	0	34.7568	0	4.71926	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	21.0746	0	34.7544	0	4.68983	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	21.0035	0	34.7524	0	4.67125	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	20.9089	0	34.7479	0	4.66314	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	20.8016	0	34.7474	0	4.66274	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	20.6944	0	34.7490	0	4.66689	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	20.6253	0	34.7587	0	4.67176	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	20.6014	0	34.7656	0	4.66712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	20.5807	0	34.7677	0	4.65976	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	20.5428	0	34.7673	0	4.65041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	20.4757	0	34.7642	0	4.64035	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	20.3914	0	34.7648	0	4.63236	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	20.2933	0	34.7634	0	4.62461	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	20.1955	0	34.7613	0	4.60789	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	20.1198	0	34.7640	0	4.58844	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	20.0525	0	34.7637	0	4.57327	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	19.9726	0	34.7578	0	4.56366	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	19.8731	0	34.7487	0	4.55662	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	19.7939	0	34.7505	0	4.54839	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	19.7366	0	34.7525	0	4.54172	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	19.6348	0	34.7447	0	4.53829	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	19.5356	0	34.7462	0	4.53343	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	19.4655	0	34.7492	0	4.52830	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	19.3839	0	34.7470	0	4.51974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	19.2975	0	34.7451	0	4.51098	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	19.2234	0	34.7478	0	4.50557	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	19.1825	0	34.7567	0	4.50509	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	19.1600	0	34.7647	0	4.50323	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	19.1474	0	34.7705	0	4.49676	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	19.1356	0	34.7746	0	4.48427	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	19.1164	0	34.7777	0	4.46729	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	19.0896	0	34.7790	0	4.46183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	19.0616	0	34.7832	0	4.46076	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	19.0345	0	34.7890	0	4.46143	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	19.0198	0	34.7949	0	4.46712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.0085	0	34.7958	0	4.46753	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	18.9997	0	34.7959	0	4.46423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	18.9890	0	34.7953	0	4.46348	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	18.9784	0	34.7946	0	4.46905	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	18.9698	0	34.7947	0	4.46636	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	18.9631	0	34.7952	0	4.45990	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	18.9557	0	34.7963	0	4.46088	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	18.9474	0	34.7990	0	4.45518	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	18.9365	0	34.7981	0	4.46024	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	18.9302	0	34.7986	0	4.46160	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	18.9240	0	34.7985	0	4.45846	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	18.9205	0	34.7997	0	4.44935	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	18.9187	0	34.8013	0	4.44808	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	18.9172	0	34.8031	0	4.44286	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	18.9153	0	34.8044	0	4.44394	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	18.9090	0	34.8041	0	4.44334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	18.9016	0	34.8051	0	4.43837	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	18.8974	0	34.8067	0	4.44118	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	18.8898	0	34.8064	0	4.44420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	18.8673	0	34.8029	0	4.44805	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	18.8183	0	34.7955	0	4.45025	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	18.7574	0	34.7888	0	4.45680	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	18.7177	0	34.7875	0	4.46394	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	18.6923	0	34.7866	0	4.46479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	18.6743	0	34.7860	0	4.46314	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	18.6596	0	34.7841	0	4.47203	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	18.6497	0	34.7837	0	4.47474	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	18.6413	0	34.7833	0	4.47672	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	18.6234	0	34.7798	0	4.47533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	18.6038	0	34.7789	0	4.47517	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	18.5803	0	34.7769	0	4.47246	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	18.5407	0	34.7723	0	4.47554	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	18.4935	0	34.7685	0	4.47539	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	18.4612	0	34.7688	0	4.46758	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.4339	0	34.7684	0	4.46517	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.3829	0	34.7616	0	4.46468	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.3303	0	34.7591	0	4.46310	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.3014	0	34.7638	0	4.46297	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.2838	0	34.7659	0	4.46580	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.2580	0	34.7641	0	4.46744	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.2315	0	34.7633	0	4.46816	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.2135	0	34.7641	0	4.46400	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.2038	0	34.7652	0	4.46372	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.1990	0	34.7661	0	4.46493	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.1949	0	34.7664	0	4.46723	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.1878	0	34.7658	0	4.46851	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.1813	0	34.7663	0	4.46813	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.1748	0	34.7661	0	4.46178	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.1710	0	34.7670	0	4.46194	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.1658	0	34.7671	0	4.46301	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.1590	0	34.7673	0	4.46583	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.1483	0	34.7672	0	4.46617	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.1356	0	34.7673	0	4.46529	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.1319	0	34.7690	0	4.46771	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.1322	0	34.7698	0	4.46950	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.1326	0	34.7700	0	4.46824	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.1310	0	34.7699	0	4.46768	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.1209	0	34.7692	0	4.47065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.1003	0	34.7671	0	4.46737	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.0865	0	34.7683	0	4.46481	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.0804	0	34.7689	0	4.46568	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.0774	0	34.7689	0	4.46502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.0753	0	34.7690	0	4.46470	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.0710	0	34.7685	0	4.46548	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.0588	0	34.7675	0	4.46575	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.0391	0	34.7658	0	4.46832	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.0276	0	34.7668	0	4.46998	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.0226	0	34.7689	0	4.47712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.0162	0	34.7726	0	4.48122	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.0000	0	34.7753	0	4.48362	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	17.9697	0	34.7753	0	4.48083	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	17.9328	0	34.7726	0	4.47663	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	17.8895	0	34.7671	0	4.47661	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	17.8544	0	34.7671	0	4.47946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	17.8087	0	34.7620	0	4.48332	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	17.7626	0	34.7597	0	4.48211	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	17.7230	0	34.7583	0	4.48036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	17.6738	0	34.7542	0	4.48375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	17.6205	0	34.7498	0	4.48144	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	17.5833	0	34.7501	0	4.47987	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	17.5636	0	34.7525	0	4.47666	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	17.5522	0	34.7535	0	4.47867	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	17.5427	0	34.7535	0	4.47706	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	17.5325	0	34.7536	0	4.47595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	17.5166	0	34.7530	0	4.47535	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	17.4849	0	34.7499	0	4.47450	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	17.4539	0	34.7492	0	4.47270	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	17.4390	0	34.7511	0	4.46947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	17.4295	0	34.7521	0	4.46952	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	17.4192	0	34.7515	0	4.47036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	17.4102	0	34.7516	0	4.47113	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	17.4028	0	34.7521	0	4.47060	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	17.3973	0	34.7522	0	4.46902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	17.3927	0	34.7522	0	4.46633	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	17.3883	0	34.7521	0	4.46847	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	17.3855	0	34.7526	0	4.46775	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	17.3815	0	34.7525	0	4.46852	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	17.3742	0	34.7519	0	4.46869	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	17.3667	0	34.7517	0	4.46947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	17.3624	0	34.7522	0	4.46433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	17.3589	0	34.7522	0	4.46082	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	17.3536	0	34.7516	0	4.46110	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	17.3486	0	34.7513	0	4.46375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	17.3440	0	34.7510	0	4.46591	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	17.3398	0	34.7514	0	4.46625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	17.3361	0	34.7512	0	4.46256	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	17.3321	0	34.7511	0	4.46030	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	17.3254	0	34.7502	0	4.45785	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.3180	0	34.7495	0	4.46042	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.3114	0	34.7494	0	4.46080	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.3041	0	34.7489	0	4.45921	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.2977	0	34.7489	0	4.45913	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.2923	0	34.7484	0	4.45961	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.2874	0	34.7481	0	4.45562	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.2834	0	34.7479	0	4.44767	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.2797	0	34.7479	0	4.44233	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.2753	0	34.7479	0	4.44527	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.2695	0	34.7473	0	4.44802	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.2616	0	34.7462	0	4.45194	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.2531	0	34.7457	0	4.44888	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.2473	0	34.7461	0	4.44524	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.2412	0	34.7455	0	4.44623	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.2359	0	34.7458	0	4.44497	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.2315	0	34.7458	0	4.44183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.2266	0	34.7456	0	4.43914	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.2184	0	34.7446	0	4.43361	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.2021	0	34.7421	0	4.42596	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.1706	0	34.7366	0	4.42125	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.1304	0	34.7334	0	4.41460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.0910	0	34.7314	0	4.39666	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.0493	0	34.7268	0	4.38112	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.0111	0	34.7250	0	4.37518	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	16.9606	0	34.7202	0	4.36868	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	16.8822	0	34.7095	0	4.36754	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	16.8061	0	34.7040	0	4.36238	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	16.7637	0	34.7071	0	4.35850	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	16.7423	0	34.7086	0	4.35755	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	16.7225	0	34.7082	0	4.35557	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	16.6918	0	34.7033	0	4.34963	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	16.6644	0	34.7023	0	4.34639	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	16.6451	0	34.7029	0	4.34386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	16.6145	0	34.6993	0	4.34132	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	16.5788	0	34.6957	0	4.33626	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	16.5497	0	34.6942	0	4.32902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	16.5340	0	34.6953	0	4.32887	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	16.5251	0	34.6962	0	4.33091	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	16.5173	0	34.6968	0	4.33802	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	16.5063	0	34.6964	0	4.33731	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	16.4940	0	34.6959	0	4.32575	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	16.4792	0	34.6948	0	4.31414	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	16.4498	0	34.6908	0	4.30880	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	16.3904	0	34.6787	0	4.31034	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	16.3256	0	34.6713	0	4.31030	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	16.2759	0	34.6713	0	4.31081	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	16.2479	0	34.6747	0	4.30704	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	16.2351	0	34.6759	0	4.30253	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	16.2235	0	34.6753	0	4.30067	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	16.2135	0	34.6750	0	4.29973	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	16.2087	0	34.6764	0	4.29794	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	16.2065	0	34.6772	0	4.29827	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	16.2041	0	34.6773	0	4.30156	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	16.2015	0	34.6775	0	4.30513	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	16.1991	0	34.6777	0	4.30643	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	16.1966	0	34.6776	0	4.30445	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	16.1942	0	34.6777	0	4.30235	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	16.1913	0	34.6774	0	4.29849	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	16.1869	0	34.6774	0	4.29795	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	16.1772	0	34.6764	0	4.29455	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	16.1584	0	34.6741	0	4.29136	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	16.1307	0	34.6706	0	4.29602	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	16.1024	0	34.6685	0	4.29593	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	16.0731	0	34.6660	0	4.29287	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.0474	0	34.6645	0	4.28858	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.0289	0	34.6636	0	4.28663	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.0155	0	34.6631	0	4.28736	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.0057	0	34.6637	0	4.28421	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	15.9878	0	34.6615	0	4.28284	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	15.9447	0	34.6527	0	4.28171	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	15.8964	0	34.6479	0	4.27866	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	15.8601	0	34.6470	0	4.28038	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	15.8335	0	34.6477	0	4.27826	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	15.8014	0	34.6458	0	4.27734	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	15.7491	0	34.6370	0	4.28212	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	15.7118	0	34.6379	0	4.28518	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	15.6704	0	34.6330	0	4.28211	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	15.6396	0	34.6328	0	4.28137	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	15.6181	0	34.6328	0	4.28192	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	15.5954	0	34.6308	0	4.28464	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	15.5697	0	34.6288	0	4.28982	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	15.5443	0	34.6279	0	4.29279	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	15.5226	0	34.6281	0	4.28982	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	15.5053	0	34.6274	0	4.28641	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	15.4839	0	34.6245	0	4.28831	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	15.4630	0	34.6228	0	4.28981	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	15.4452	0	34.6225	0	4.28939	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	15.4297	0	34.6232	0	4.28595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	15.4113	0	34.6211	0	4.28420	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	15.3922	0	34.6198	0	4.28229	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	15.3721	0	34.6189	0	4.27687	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	15.3463	0	34.6153	0	4.27544	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	15.3232	0	34.6136	0	4.27578	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	15.3085	0	34.6141	0	4.27829	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	15.2957	0	34.6136	0	4.27994	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	15.2836	0	34.6131	0	4.27839	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	15.2738	0	34.6131	0	4.27438	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	15.2592	0	34.6114	0	4.27453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	15.2290	0	34.6069	0	4.27373	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	15.1849	0	34.6005	0	4.27111	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	15.1565	0	34.6025	0	4.26901	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	15.1413	0	34.6038	0	4.27116	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	15.1288	0	34.6027	0	4.27561	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	15.1193	0	34.6028	0	4.27359	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	15.1153	0	34.6035	0	4.26648	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	15.1133	0	34.6038	0	4.25965	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	15.1095	0	34.6034	0	4.25678	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	15.1025	0	34.6023	0	4.25004	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	15.0860	0	34.5995	0	4.24442	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	15.0588	0	34.5957	0	4.24137	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	15.0277	0	34.5935	0	4.24538	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	14.9881	0	34.5891	0	4.22070	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	14.9532	0	34.5865	0	4.20166	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	14.9189	0	34.5832	0	4.19766	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	14.8468	0	34.5713	0	4.19542	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	14.7169	0	34.5422	0	4.19272	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	14.6109	0	34.5447	0	4.19252	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	14.5740	0	34.5531	0	4.19402	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	14.5646	0	34.5544	0	4.18871	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	14.5578	0	34.5548	0	4.17800	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	14.5464	0	34.5541	0	4.16989	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	14.5172	0	34.5490	0	4.16613	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	14.4612	0	34.5374	0	4.16463	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	14.4004	0	34.5310	0	4.16433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	14.3642	0	34.5349	0	4.16376	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	14.3469	0	34.5369	0	4.16140	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	14.3319	0	34.5366	0	4.15562	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	14.3167	0	34.5356	0	4.15126	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	14.2935	0	34.5319	0	4.14574	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	14.2656	0	34.5292	0	4.14527	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	14.2391	0	34.5281	0	4.14834	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	14.2100	0	34.5269	0	4.14430	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	14.1765	0	34.5243	0	4.13638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	14.1445	0	34.5212	0	4.12646	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	14.1042	0	34.5162	0	4.12290	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	14.0521	0	34.5074	0	4.12308	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	14.0129	0	34.5077	0	4.12600	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	13.9958	0	34.5118	0	4.12669	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	13.9887	0	34.5141	0	4.12454	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	13.9849	0	34.5143	0	4.12311	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	13.9742	0	34.5129	0	4.12099	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	13.9574	0	34.5105	0	4.11449	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	13.9471	0	34.5112	0	4.11299	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	13.9436	0	34.5123	0	4.11499	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	13.9412	0	34.5129	0	4.11462	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	13.9393	0	34.5139	0	4.11015	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	13.9359	0	34.5134	0	4.10776	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	13.9234	0	34.5110	0	4.10720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	13.9059	0	34.5084	0	4.10575	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	13.8927	0	34.5085	0	4.10612	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	13.8842	0	34.5091	0	4.10566	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	13.8776	0	34.5092	0	4.10783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	13.8724	0	34.5091	0	4.10335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	13.8666	0	34.5084	0	4.09141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	13.8531	0	34.5069	0	4.08055	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	13.8166	0	34.4997	0	4.07546	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	13.7712	0	34.4932	0	4.07287	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	13.7341	0	34.4928	0	4.07190	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	13.7060	0	34.4932	0	4.06671	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	13.6855	0	34.4928	0	4.05024	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	13.6629	0	34.4897	0	4.04066	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	13.6344	0	34.4868	0	4.03515	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	13.5887	0	34.4798	0	4.03333	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	13.5266	0	34.4728	0	4.03447	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	13.4664	0	34.4705	0	4.02862	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	13.4318	0	34.4726	0	4.00932	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	13.4064	0	34.4702	0	3.99490	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	13.3564	0	34.4609	0	3.98947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	13.2981	0	34.4539	0	3.98668	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	13.2340	0	34.4491	0	3.98181	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	13.1567	0	34.4444	0	3.97595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	13.0906	0	34.4426	0	3.96985	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	13.0387	0	34.4389	0	3.96130	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	12.9839	0	34.4328	0	3.95570	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	12.9390	0	34.4313	0	3.95193	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	12.8949	0	34.4290	0	3.94644	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	12.8385	0	34.4241	0	3.93515	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	12.7810	0	34.4210	0	3.93009	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	12.7239	0	34.4148	0	3.92714	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	12.6730	0	34.4109	0	3.92480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	12.6361	0	34.4119	0	3.92033	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	12.6174	0	34.4148	0	3.91756	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	12.6063	0	34.4153	0	3.92037	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	12.5982	0	34.4161	0	3.92246	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	12.5918	0	34.4165	0	3.91719	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	12.5858	0	34.4164	0	3.91183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	12.5777	0	34.4159	0	3.90633	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	12.5616	0	34.4150	0	3.90026	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	12.5124	0	34.4058	0	3.89436	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	12.4378	0	34.3956	0	3.88920	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	12.3768	0	34.3933	0	3.88697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	12.3350	0	34.3939	0	3.88710	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	12.3012	0	34.3949	0	3.88625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	12.2790	0	34.3939	0	3.87590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	12.2543	0	34.3902	0	3.86958	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	12.2362	0	34.3903	0	3.86617	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	12.2216	0	34.3907	0	3.86679	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	12.1963	0	34.3870	0	3.86624	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	12.1623	0	34.3831	0	3.86772	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	12.1432	0	34.3869	0	3.86633	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	12.1281	0	34.3865	0	3.85964	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	12.0945	0	34.3807	0	3.85479	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	12.0490	0	34.3729	0	3.85317	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	12.0187	0	34.3742	0	3.85087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	12.0078	0	34.3771	0	3.84915	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	12.0031	0	34.3788	0	3.85024	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	12.0013	0	34.3793	0	3.85497	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	11.9988	0	34.3797	0	3.84809	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	11.9902	0	34.3786	0	3.84281	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	11.9685	0	34.3756	0	3.83945	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	11.9255	0	34.3676	0	3.83784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	11.8658	0	34.3593	0	3.83539	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	11.8212	0	34.3618	0	3.82822	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	11.7911	0	34.3605	0	3.82438	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	11.7684	0	34.3591	0	3.82534	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	11.7561	0	34.3608	0	3.82555	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	11.7497	0	34.3619	0	3.82622	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	11.7454	0	34.3620	0	3.82669	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	11.7418	0	34.3618	0	3.82323	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	11.7384	0	34.3623	0	3.81802	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	11.7350	0	34.3625	0	3.81630	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	11.7286	0	34.3616	0	3.81622	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	11.7112	0	34.3591	0	3.81641	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	11.6790	0	34.3560	0	3.80460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	11.6379	0	34.3530	0	3.79327	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	11.5769	0	34.3448	0	3.79028	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	11.4975	0	34.3327	0	3.78727	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	11.4112	0	34.3197	0	3.78264	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	11.3731	0	34.3286	0	3.78161	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	11.3567	0	34.3333	0	3.77994	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	11.3307	0	34.3302	0	3.77834	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	11.3013	0	34.3284	0	3.77528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	11.2860	0	34.3290	0	3.77034	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	11.2713	0	34.3280	0	3.76649	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	11.2509	0	34.3264	0	3.76131	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	11.2040	0	34.3190	0	3.75767	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	11.1218	0	34.3088	0	3.75274	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	11.0639	0	34.3099	0	3.74624	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	11.0231	0	34.3071	0	3.74353	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	10.9834	0	34.3040	0	3.74056	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	10.9479	0	34.3014	0	3.73622	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	10.9246	0	34.3021	0	3.73208	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	10.9098	0	34.3037	0	3.72848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	10.8881	0	34.3018	0	3.72685	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	10.8510	0	34.2977	0	3.72525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	10.8150	0	34.2969	0	3.72176	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	10.7827	0	34.2936	0	3.71945	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	10.7605	0	34.2930	0	3.71886	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	10.7482	0	34.2936	0	3.71715	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	10.7403	0	34.2948	0	3.71865	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	10.7347	0	34.2962	0	3.71541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	10.7306	0	34.2967	0	3.71223	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	10.7197	0	34.2947	0	3.71117	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	10.6993	0	34.2916	0	3.70720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	10.6734	0	34.2877	0	3.70625	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	10.6540	0	34.2889	0	3.70453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	10.6416	0	34.2899	0	3.70407	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	10.6273	0	34.2890	0	3.70149	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	10.6039	0	34.2852	0	3.70093	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	10.5833	0	34.2846	0	3.69937	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	10.5660	0	34.2842	0	3.69789	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	10.5529	0	34.2847	0	3.69804	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	10.5283	0	34.2810	0	3.69840	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	10.5003	0	34.2780	0	3.69618	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	10.4865	0	34.2782	0	3.69391	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	10.4771	0	34.2784	0	3.69335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	10.4675	0	34.2784	0	3.69157	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	10.4543	0	34.2774	0	3.69101	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	10.4414	0	34.2775	0	3.69013	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	10.4350	0	34.2778	0	3.68944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	10.4290	0	34.2777	0	3.68939	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	10.4161	0	34.2757	0	3.68962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	10.4007	0	34.2744	0	3.68549	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	10.3796	0	34.2716	0	3.68096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	10.3550	0	34.2696	0	3.67627	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	10.3140	0	34.2633	0	3.67537	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	10.2586	0	34.2569	0	3.67354	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	10.2212	0	34.2589	0	3.66866	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	10.1979	0	34.2578	0	3.66263	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	10.1766	0	34.2566	0	3.66111	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	10.1541	0	34.2545	0	3.66875	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	10.1303	0	34.2526	0	3.66605	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	10.1117	0	34.2529	0	3.66096	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	10.0993	0	34.2535	0	3.65689	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	10.0810	0	34.2520	0	3.65476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	10.0187	0	34.2394	0	3.65473	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	9.9508	0	34.2353	0	3.64828	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	9.9249	0	34.2399	0	3.63502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	9.9048	0	34.2385	0	3.62680	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	9.8690	0	34.2339	0	3.62234	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	9.8082	0	34.2228	0	3.61879	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	9.7496	0	34.2229	0	3.61418	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	9.7187	0	34.2278	0	3.61288	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	9.6945	0	34.2264	0	3.60380	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	9.6707	0	34.2244	0	3.58945	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	9.6545	0	34.2248	0	3.58526	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	9.6334	0	34.2231	0	3.58402	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	9.5890	0	34.2150	0	3.58187	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	9.5260	0	34.2101	0	3.57571	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	9.5053	0	34.2212	0	3.56473	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	9.4530	0	34.2078	0	3.55920	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	9.4111	0	34.2054	0	3.55449	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	9.3828	0	34.2061	0	3.54966	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	9.3622	0	34.2074	0	3.54701	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	9.3488	0	34.2091	0	3.54287	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	9.3338	0	34.2088	0	3.53824	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	9.3001	0	34.2024	0	3.53917	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	9.2730	0	34.2038	0	3.53979	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	9.2485	0	34.2019	0	3.53447	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	9.2196	0	34.1978	0	3.52907	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	9.1841	0	34.1929	0	3.52859	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	9.1455	0	34.1884	0	3.52393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	9.1184	0	34.1904	0	3.51608	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	9.0959	0	34.1909	0	3.50856	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	9.0666	0	34.1885	0	3.50347	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	9.0395	0	34.1882	0	3.50000	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	9.0261	0	34.1904	0	3.49915	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	9.0204	0	34.1922	0	3.49536	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	9.0170	0	34.1933	0	3.48858	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	9.0147	0	34.1939	0	3.48489	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	9.0123	0	34.1941	0	3.48298	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	9.0059	0	34.1937	0	3.48177	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	8.9979	0	34.1940	0	3.47856	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	8.9898	0	34.1944	0	3.47440	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	8.9784	0	34.1936	0	3.46894	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	8.9645	0	34.1920	0	3.46402	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	8.9533	0	34.1917	0	3.46099	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	8.9407	0	34.1911	0	3.45988	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	8.9234	0	34.1897	0	3.45571	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	8.9062	0	34.1900	0	3.44882	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	8.8908	0	34.1901	0	3.44135	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	8.8665	0	34.1868	0	3.44075	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	8.8350	0	34.1826	0	3.44036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	8.8099	0	34.1818	0	3.43543	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	8.7944	0	34.1836	0	3.42697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	8.7619	0	34.1806	0	3.41606	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	8.6743	0	34.1623	0	3.40831	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	8.6067	0	34.1586	0	3.40268	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	8.5626	0	34.1595	0	3.39856	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	8.5383	0	34.1612	0	3.39629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	8.5186	0	34.1619	0	3.39354	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	8.5015	0	34.1636	0	3.38557	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	8.4931	0	34.1650	0	3.37613	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	8.4673	0	34.1598	0	3.36856	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	8.4221	0	34.1532	0	3.36508	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	8.3765	0	34.1500	0	3.36235	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	8.3511	0	34.1536	0	3.36149	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	8.3403	0	34.1561	0	3.35799	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	8.3344	0	34.1572	0	3.34792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	8.3259	0	34.1574	0	3.33646	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	8.2975	0	34.1542	0	3.32588	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	8.2182	0	34.1413	0	3.31182	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	8.1232	0	34.1357	0	3.29072	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	8.0622	0	34.1368	0	3.26670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	8.0202	0	34.1371	0	3.25244	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	7.9848	0	34.1397	0	3.24297	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	7.9340	0	34.1347	0	3.23699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	7.8721	0	34.1283	0	3.23001	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	7.8271	0	34.1321	0	3.22590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	7.8103	0	34.1356	0	3.21974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	7.7965	0	34.1329	0	3.20978	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	7.7807	0	34.1321	0	3.20317	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	7.7609	0	34.1297	0	3.19832	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	7.7371	0	34.1272	0	3.19249	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	7.7103	0	34.1260	0	3.18860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	7.6857	0	34.1278	0	3.18141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	7.6649	0	34.1280	0	3.17009	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	7.6378	0	34.1246	0	3.16210	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	7.6166	0	34.1250	0	3.15647	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	7.5950	0	34.1246	0	3.15147	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	7.5799	0	34.1272	0	3.14536	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	7.5684	0	34.1282	0	3.13843	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	7.5604	0	34.1296	0	3.13065	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	7.5523	0	34.1301	0	3.12306	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	7.5354	0	34.1280	0	3.11629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	7.5131	0	34.1264	0	3.11104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	7.4881	0	34.1246	0	3.10582	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	7.4652	0	34.1247	0	3.10047	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	7.4470	0	34.1247	0	3.09642	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	7.4363	0	34.1258	0	3.08931	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	7.4300	0	34.1266	0	3.08710	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	7.4210	0	34.1266	0	3.08066	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	7.4032	0	34.1250	0	3.07494	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	7.3806	0	34.1237	0	3.07086	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	7.3638	0	34.1241	0	3.06683	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	7.3526	0	34.1249	0	3.06051	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	622.0	0	SC	8	7.3420	0	34.1245	0	3.04888	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	623.0	0	SC	8	7.3274	0	34.1242	0	3.03971	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	624.0	0	SC	8	7.2954	0	34.1202	0	3.03154	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	625.0	0	SC	8	7.2643	0	34.1201	0	3.02486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	626.0	0	SC	8	7.2486	0	34.1227	0	3.02097	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	627.0	0	SC	8	7.2389	0	34.1234	0	3.01543	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	628.0	0	SC	8	7.2297	0	34.1234	0	3.01208	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	629.0	0	SC	8	7.2221	0	34.1234	0	3.00596	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	630.0	0	SC	8	7.2172	0	34.1241	0	3.00017	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	631.0	0	SC	8	7.2133	0	34.1248	0	2.99550	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	632.0	0	SC	8	7.2076	0	34.1241	0	2.99395	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	633.0	0	SC	8	7.1988	0	34.1231	0	2.99241	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	634.0	0	SC	8	7.1877	0	34.1235	0	2.98762	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	635.0	0	SC	8	7.1756	0	34.1237	0	2.97486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	636.0	0	SC	8	7.1573	0	34.1220	0	2.95984	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	637.0	0	SC	8	7.1232	0	34.1168	0	2.94637	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	638.0	0	SC	8	7.0860	0	34.1154	0	2.94166	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	639.0	0	SC	8	7.0521	0	34.1160	0	2.93424	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	640.0	0	SC	8	7.0206	0	34.1158	0	2.92541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	641.0	0	SC	8	6.9917	0	34.1169	0	2.91352	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	642.0	0	SC	8	6.9640	0	34.1159	0	2.89296	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	643.0	0	SC	8	6.9245	0	34.1127	0	2.86630	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	644.0	0	SC	8	6.8677	0	34.1091	0	2.84087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	645.0	0	SC	8	6.7887	0	34.1068	0	2.82129	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	646.0	0	SC	8	6.6618	0	34.0953	0	2.80295	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	647.0	0	SC	8	6.5713	0	34.1036	0	2.78391	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	648.0	0	SC	8	6.5383	0	34.1118	0	2.75545	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	649.0	0	SC	8	6.4812	0	34.1088	0	2.74210	0
JG4357_2007951	001	C	10/10/2007	00:00	142.0000	26.6667	0	650.0	0	SC	8	6.4731	0	34.1148	0	2.72158	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	26.4368	0	17.4098	0	3.94893	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	26.1204	0	31.9837	0	3.75476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	25.9897	0	33.9677	0	3.64178	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	26.0158	0	34.4031	0	3.51881	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	25.9051	0	34.6355	0	4.44280	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	25.9173	0	34.6280	0	4.55218	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	25.7516	0	34.6223	0	4.57560	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	25.5342	0	34.6163	0	4.58257	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	25.3892	0	34.6212	0	4.58659	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	25.2657	0	34.6243	0	4.59163	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	25.1612	0	34.6244	0	4.59500	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	25.0871	0	34.6267	0	4.58944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	25.0333	0	34.6302	0	4.58525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	25.0035	0	34.6340	0	4.58192	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	24.9844	0	34.6361	0	4.58480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	24.9524	0	34.6374	0	4.58265	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	24.9083	0	34.6375	0	4.59155	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	24.8816	0	34.6386	0	4.60670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	24.8699	0	34.6403	0	4.60385	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	24.8516	0	34.6415	0	4.60054	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	24.7962	0	34.6430	0	4.61421	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	24.6673	0	34.6418	0	4.62252	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	24.4374	0	34.6417	0	4.62996	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	24.1058	0	34.6399	0	4.63434	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	23.8121	0	34.6495	0	4.64727	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	23.6091	0	34.6557	0	4.66392	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	23.5193	0	34.6690	0	4.68061	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	23.4829	0	34.6801	0	4.69619	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	23.4286	0	34.6853	0	4.70769	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	23.3632	0	34.6898	0	4.71120	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	23.3318	0	34.6963	0	4.71010	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	23.3216	0	34.7012	0	4.70255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	23.3186	0	34.7038	0	4.70030	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	23.3143	0	34.7055	0	4.70316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	23.3073	0	34.7074	0	4.70938	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	23.3019	0	34.7097	0	4.70919	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	23.2989	0	34.7118	0	4.70892	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	23.2948	0	34.7132	0	4.71566	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	23.2916	0	34.7148	0	4.71493	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	23.2898	0	34.7159	0	4.70529	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	23.2874	0	34.7168	0	4.70792	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	23.2826	0	34.7174	0	4.71221	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	23.2739	0	34.7174	0	4.71594	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	23.2643	0	34.7178	0	4.71180	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	23.2538	0	34.7186	0	4.69823	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	23.2375	0	34.7185	0	4.70283	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	23.2159	0	34.7183	0	4.71045	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	23.1934	0	34.7186	0	4.70999	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	23.1772	0	34.7196	0	4.70524	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	23.1598	0	34.7206	0	4.70123	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	23.1171	0	34.7200	0	4.68837	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	23.0562	0	34.7189	0	4.68255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	22.9846	0	34.7188	0	4.68814	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	22.9076	0	34.7199	0	4.69487	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	22.8013	0	34.7204	0	4.70433	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	22.6632	0	34.7199	0	4.70474	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	22.5381	0	34.7240	0	4.70863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	22.4212	0	34.7236	0	4.71318	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	22.3449	0	34.7285	0	4.70856	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	22.2910	0	34.7304	0	4.70403	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	22.2587	0	34.7333	0	4.69747	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	22.2154	0	34.7327	0	4.70447	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	22.1725	0	34.7327	0	4.71038	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	22.1362	0	34.7349	0	4.70087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	22.0872	0	34.7366	0	4.67487	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	21.9930	0	34.7362	0	4.67688	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	21.8397	0	34.7320	0	4.68828	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	21.6427	0	34.7258	0	4.69043	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	21.4240	0	34.7245	0	4.68673	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	21.2785	0	34.7365	0	4.67934	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	21.1976	0	34.7360	0	4.67521	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	21.1655	0	34.7378	0	4.66058	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	21.1541	0	34.7400	0	4.64255	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	21.1497	0	34.7417	0	4.63285	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	21.1463	0	34.7429	0	4.62764	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	21.1383	0	34.7429	0	4.61582	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	21.1242	0	34.7415	0	4.61003	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	21.1124	0	34.7417	0	4.59480	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	21.0962	0	34.7413	0	4.59171	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	21.0787	0	34.7417	0	4.59319	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	21.0583	0	34.7421	0	4.59129	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	21.0386	0	34.7417	0	4.58368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	21.0298	0	34.7429	0	4.58506	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	21.0214	0	34.7432	0	4.58682	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	21.0128	0	34.7439	0	4.58175	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	21.0058	0	34.7443	0	4.57530	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	20.9953	0	34.7445	0	4.57272	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	20.9720	0	34.7441	0	4.57807	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	20.9357	0	34.7431	0	4.58242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	20.9035	0	34.7439	0	4.58754	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	20.8855	0	34.7454	0	4.59359	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	20.8740	0	34.7461	0	4.57891	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	20.8592	0	34.7466	0	4.58193	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	20.8309	0	34.7456	0	4.58035	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	20.7953	0	34.7443	0	4.58335	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	20.7621	0	34.7452	0	4.59243	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	20.7376	0	34.7488	0	4.60790	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	20.7278	0	34.7511	0	4.61992	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	20.7211	0	34.7525	0	4.62430	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	20.7160	0	34.7543	0	4.62962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	20.7127	0	34.7561	0	4.63301	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	20.7101	0	34.7572	0	4.64083	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	20.7072	0	34.7575	0	4.64300	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	20.7032	0	34.7580	0	4.63004	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	20.6874	0	34.7582	0	4.60910	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	20.6272	0	34.7582	0	4.59743	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	20.4800	0	34.7481	0	4.59888	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	20.3175	0	34.7435	0	4.59819	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	20.1806	0	34.7451	0	4.58526	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	20.0798	0	34.7474	0	4.57064	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	19.9624	0	34.7436	0	4.56109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	19.8480	0	34.7384	0	4.55375	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	19.7801	0	34.7400	0	4.55396	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	19.7447	0	34.7430	0	4.55873	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	19.7261	0	34.7451	0	4.56075	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	19.7150	0	34.7470	0	4.55602	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	19.7081	0	34.7479	0	4.55825	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.7025	0	34.7490	0	4.56400	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.6978	0	34.7507	0	4.56331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.6860	0	34.7521	0	4.55148	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.6538	0	34.7502	0	4.55106	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.6171	0	34.7489	0	4.54889	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.5874	0	34.7493	0	4.54422	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.5610	0	34.7495	0	4.53946	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.5406	0	34.7508	0	4.54310	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.5230	0	34.7511	0	4.54458	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.5053	0	34.7515	0	4.54869	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.4890	0	34.7523	0	4.54524	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	19.4647	0	34.7514	0	4.53451	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	19.4371	0	34.7511	0	4.53766	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	19.4086	0	34.7509	0	4.53732	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	19.3708	0	34.7507	0	4.54306	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	19.3133	0	34.7483	0	4.55851	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	19.2617	0	34.7513	0	4.57434	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	19.1814	0	34.7548	0	4.58251	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	19.0954	0	34.7593	0	4.58513	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	19.0565	0	34.7639	0	4.57876	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	19.0285	0	34.7646	0	4.57783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	19.0033	0	34.7652	0	4.58571	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	18.9806	0	34.7663	0	4.58906	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	18.9627	0	34.7679	0	4.59376	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	18.9474	0	34.7692	0	4.57595	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	18.9226	0	34.7704	0	4.56457	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	18.8754	0	34.7704	0	4.56485	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	18.7684	0	34.7645	0	4.56671	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	18.6468	0	34.7579	0	4.56923	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	18.6084	0	34.7647	0	4.57307	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	18.6006	0	34.7674	0	4.57322	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	18.5980	0	34.7693	0	4.56975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	18.5951	0	34.7701	0	4.56302	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	18.5892	0	34.7711	0	4.55525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	18.5762	0	34.7714	0	4.54150	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	18.5509	0	34.7703	0	4.52671	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	18.4989	0	34.7666	0	4.52201	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	18.4114	0	34.7571	0	4.51507	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	18.3419	0	34.7542	0	4.50367	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	18.2951	0	34.7538	0	4.49128	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	18.2560	0	34.7508	0	4.48565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	18.2267	0	34.7499	0	4.48316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	18.2047	0	34.7502	0	4.48396	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	18.1910	0	34.7516	0	4.48692	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.1824	0	34.7523	0	4.48502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.1758	0	34.7531	0	4.48719	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.1594	0	34.7540	0	4.48491	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.1206	0	34.7532	0	4.47126	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.0832	0	34.7542	0	4.46498	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.0550	0	34.7553	0	4.46514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.0229	0	34.7531	0	4.46713	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	17.9932	0	34.7523	0	4.46168	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	17.9756	0	34.7536	0	4.44721	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	17.9554	0	34.7519	0	4.44723	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	17.9428	0	34.7524	0	4.44912	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	17.9297	0	34.7526	0	4.45528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	17.9222	0	34.7538	0	4.46388	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	17.9051	0	34.7534	0	4.45801	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	17.8858	0	34.7540	0	4.45487	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	17.8681	0	34.7557	0	4.45621	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	17.8508	0	34.7577	0	4.45841	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	17.8275	0	34.7581	0	4.46297	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	17.8005	0	34.7588	0	4.46848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	17.7847	0	34.7614	0	4.46908	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	17.7610	0	34.7603	0	4.46362	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	17.7366	0	34.7594	0	4.45278	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	17.7037	0	34.7584	0	4.44566	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	17.6591	0	34.7563	0	4.44198	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	17.5995	0	34.7521	0	4.44189	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	17.5432	0	34.7498	0	4.44339	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	17.5133	0	34.7512	0	4.44031	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	17.5071	0	34.7526	0	4.43262	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	17.5017	0	34.7526	0	4.42590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	17.4877	0	34.7512	0	4.42569	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	17.4741	0	34.7508	0	4.42712	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	17.4625	0	34.7508	0	4.42776	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	17.4537	0	34.7506	0	4.42471	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	17.4495	0	34.7508	0	4.41860	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	17.4449	0	34.7510	0	4.42124	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	17.4384	0	34.7504	0	4.42699	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	17.4344	0	34.7509	0	4.43000	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	17.4331	0	34.7516	0	4.42780	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	17.4333	0	34.7520	0	4.42163	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	17.4328	0	34.7517	0	4.42179	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	17.4312	0	34.7516	0	4.42496	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	17.4302	0	34.7521	0	4.42779	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	17.4312	0	34.7524	0	4.42616	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	17.4299	0	34.7521	0	4.42305	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	17.4282	0	34.7523	0	4.42423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	17.4260	0	34.7522	0	4.42596	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	17.4229	0	34.7522	0	4.42326	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	17.4165	0	34.7508	0	4.41580	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	17.4139	0	34.7508	0	4.41154	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	17.4111	0	34.7509	0	4.41331	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	17.4040	0	34.7499	0	4.41776	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	17.3975	0	34.7497	0	4.42068	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	17.3948	0	34.7495	0	4.41494	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	17.3932	0	34.7492	0	4.41136	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	17.3903	0	34.7489	0	4.41467	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	17.3881	0	34.7489	0	4.41736	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	17.3871	0	34.7491	0	4.41496	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	17.3862	0	34.7492	0	4.41116	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	17.3852	0	34.7491	0	4.41385	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	17.3843	0	34.7494	0	4.41611	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	17.3839	0	34.7494	0	4.41592	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	17.3840	0	34.7493	0	4.41341	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	17.3838	0	34.7493	0	4.41086	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	17.3828	0	34.7496	0	4.40810	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	17.3808	0	34.7495	0	4.41042	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	17.3785	0	34.7495	0	4.41024	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	17.3761	0	34.7496	0	4.40970	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	17.3735	0	34.7495	0	4.41041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	17.3694	0	34.7489	0	4.40629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	17.3642	0	34.7489	0	4.40278	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	17.3567	0	34.7483	0	4.40428	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	17.3463	0	34.7481	0	4.40787	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	17.3365	0	34.7478	0	4.40885	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.3306	0	34.7474	0	4.40276	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.3210	0	34.7462	0	4.39528	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.3077	0	34.7446	0	4.38904	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.2933	0	34.7432	0	4.38454	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.2785	0	34.7420	0	4.38109	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.2628	0	34.7416	0	4.38282	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.2343	0	34.7384	0	4.38141	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.2017	0	34.7344	0	4.37733	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.1894	0	34.7351	0	4.37726	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.1802	0	34.7340	0	4.37578	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.1720	0	34.7335	0	4.36975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.1658	0	34.7338	0	4.36079	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.1529	0	34.7328	0	4.35857	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.1295	0	34.7301	0	4.35730	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.0985	0	34.7276	0	4.35517	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.0604	0	34.7245	0	4.35540	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.0305	0	34.7228	0	4.35920	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.0184	0	34.7237	0	4.34662	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.0010	0	34.7219	0	4.32931	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	16.9745	0	34.7208	0	4.31902	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	16.9139	0	34.7147	0	4.31726	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	16.8215	0	34.7015	0	4.32003	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	16.7420	0	34.6947	0	4.31460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	16.6998	0	34.6977	0	4.30392	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	16.6670	0	34.6982	0	4.29409	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	16.5960	0	34.6881	0	4.28899	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	16.5399	0	34.6836	0	4.28763	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	16.5075	0	34.6834	0	4.28541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	16.4957	0	34.6851	0	4.28533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	16.4937	0	34.6865	0	4.28556	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	16.4911	0	34.6871	0	4.28449	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	16.4891	0	34.6882	0	4.28571	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	16.4873	0	34.6885	0	4.28746	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	16.4876	0	34.6891	0	4.28519	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	16.4876	0	34.6894	0	4.28207	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	16.4862	0	34.6897	0	4.27909	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	16.4822	0	34.6896	0	4.27801	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	16.4775	0	34.6899	0	4.27742	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	16.4687	0	34.6887	0	4.27937	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	16.4641	0	34.6892	0	4.28206	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	16.4663	0	34.6900	0	4.28737	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	16.4666	0	34.6899	0	4.28746	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	16.4637	0	34.6893	0	4.28178	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	16.4618	0	34.6889	0	4.27855	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	16.4611	0	34.6895	0	4.27405	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	16.4594	0	34.6896	0	4.27650	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	16.4580	0	34.6897	0	4.28284	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	16.4576	0	34.6900	0	4.28415	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	16.4558	0	34.6898	0	4.27628	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	16.4532	0	34.6895	0	4.27165	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	16.4458	0	34.6897	0	4.27000	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	16.4246	0	34.6858	0	4.27504	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	16.4057	0	34.6840	0	4.27440	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	16.3970	0	34.6847	0	4.27165	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	16.3931	0	34.6847	0	4.27087	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	16.3862	0	34.6840	0	4.27269	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	16.3702	0	34.6820	0	4.26895	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	16.3585	0	34.6816	0	4.25992	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	16.3506	0	34.6814	0	4.25654	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	16.3343	0	34.6800	0	4.25805	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	16.3098	0	34.6759	0	4.26011	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	16.2967	0	34.6761	0	4.26330	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	16.2931	0	34.6775	0	4.26129	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	16.2885	0	34.6770	0	4.25533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	16.2809	0	34.6766	0	4.25418	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	16.2749	0	34.6764	0	4.25513	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	16.2674	0	34.6760	0	4.25488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	16.2588	0	34.6753	0	4.25453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	16.2522	0	34.6757	0	4.25274	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	16.2415	0	34.6752	0	4.24629	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	16.2224	0	34.6735	0	4.23488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	16.1886	0	34.6701	0	4.22798	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	16.1392	0	34.6639	0	4.21988	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	16.0814	0	34.6582	0	4.21250	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	16.0223	0	34.6542	0	4.20868	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	15.9522	0	34.6480	0	4.21037	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	15.8807	0	34.6397	0	4.20541	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	15.8468	0	34.6409	0	4.20517	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	15.8323	0	34.6410	0	4.20401	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	15.8236	0	34.6411	0	4.20334	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	15.8146	0	34.6407	0	4.19992	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	15.8053	0	34.6406	0	4.19819	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	15.7940	0	34.6398	0	4.19671	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	15.7835	0	34.6392	0	4.20026	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	15.7744	0	34.6395	0	4.19848	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	15.7621	0	34.6392	0	4.18947	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	15.7451	0	34.6370	0	4.19367	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	15.7317	0	34.6359	0	4.19660	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	15.7233	0	34.6362	0	4.19855	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	15.7168	0	34.6365	0	4.19339	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	15.7031	0	34.6352	0	4.18742	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	15.6864	0	34.6333	0	4.18681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	15.6722	0	34.6331	0	4.18491	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	15.6539	0	34.6319	0	4.18104	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	15.6256	0	34.6298	0	4.17635	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	15.5800	0	34.6252	0	4.16837	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	15.5157	0	34.6186	0	4.15974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	15.4349	0	34.6084	0	4.15559	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	15.3656	0	34.6040	0	4.15434	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	15.3040	0	34.5998	0	4.15082	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	15.2366	0	34.5939	0	4.14695	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	15.1745	0	34.5896	0	4.14154	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	15.1268	0	34.5864	0	4.14077	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	15.0931	0	34.5842	0	4.14041	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	15.0710	0	34.5846	0	4.13793	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	15.0551	0	34.5847	0	4.13275	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	15.0425	0	34.5846	0	4.13172	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	15.0292	0	34.5834	0	4.13526	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	15.0152	0	34.5829	0	4.14014	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	15.0035	0	34.5831	0	4.13181	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	14.9938	0	34.5833	0	4.12650	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	14.9659	0	34.5818	0	4.12033	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	14.8929	0	34.5719	0	4.11681	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	14.8037	0	34.5587	0	4.11138	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	14.7473	0	34.5604	0	4.10831	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	14.6703	0	34.5536	0	4.10242	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	14.5809	0	34.5463	0	4.09525	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	14.5197	0	34.5416	0	4.09578	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	14.4920	0	34.5431	0	4.10027	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	14.4566	0	34.5394	0	4.09640	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	14.4202	0	34.5373	0	4.08476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	14.3913	0	34.5373	0	4.07638	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	14.3383	0	34.5335	0	4.07343	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	14.2449	0	34.5186	0	4.07231	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	14.1546	0	34.5132	0	4.06984	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	14.0918	0	34.5149	0	4.06077	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	14.0113	0	34.5079	0	4.05386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	13.9065	0	34.4950	0	4.04536	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	13.8183	0	34.4866	0	4.03750	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	13.7555	0	34.4827	0	4.03102	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	13.7152	0	34.4832	0	4.02875	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	13.6842	0	34.4851	0	4.02784	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	13.6295	0	34.4792	0	4.02463	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	13.5910	0	34.4803	0	4.02803	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	13.5810	0	34.4820	0	4.02648	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	13.5649	0	34.4807	0	4.01879	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	13.5496	0	34.4799	0	4.00961	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	13.5292	0	34.4802	0	4.00353	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	13.4813	0	34.4744	0	4.00175	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	13.4124	0	34.4667	0	4.00551	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	13.3437	0	34.4632	0	4.00215	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	13.2972	0	34.4627	0	3.98903	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	13.2582	0	34.4614	0	3.98213	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	13.1876	0	34.4541	0	3.97723	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	13.0820	0	34.4398	0	3.97047	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	12.9876	0	34.4337	0	3.96900	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	12.9350	0	34.4342	0	3.96001	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	12.8865	0	34.4317	0	3.95493	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	12.8304	0	34.4265	0	3.95399	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	12.7870	0	34.4268	0	3.95439	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	12.7437	0	34.4231	0	3.94949	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	12.7270	0	34.4250	0	3.93863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	12.7067	0	34.4232	0	3.93568	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	12.6734	0	34.4193	0	3.93169	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	12.6268	0	34.4143	0	3.93404	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	12.5952	0	34.4150	0	3.93731	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	12.5967	0	34.4194	0	3.93542	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	12.6064	0	34.4211	0	3.93552	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	12.6147	0	34.4216	0	3.93378	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	12.6291	0	34.4256	0	3.93238	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	12.6386	0	34.4267	0	3.92975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	12.6248	0	34.4246	0	3.92611	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	12.5898	0	34.4194	0	3.92514	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	12.5731	0	34.4186	0	3.92318	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	12.5704	0	34.4204	0	3.92461	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	12.5662	0	34.4212	0	3.92874	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	12.5578	0	34.4201	0	3.92739	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	12.5559	0	34.4205	0	3.92460	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	12.5557	0	34.4201	0	3.92675	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	12.5567	0	34.4204	0	3.92885	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	12.5592	0	34.4215	0	3.92145	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	12.5511	0	34.4209	0	3.91783	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	12.5257	0	34.4180	0	3.91202	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	12.4885	0	34.4145	0	3.91150	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	12.4401	0	34.4070	0	3.91271	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	12.4223	0	34.4098	0	3.91266	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	12.4202	0	34.4111	0	3.90958	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	12.4184	0	34.4106	0	3.90412	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	12.4165	0	34.4111	0	3.90287	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	12.4067	0	34.4101	0	3.90380	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	12.3882	0	34.4084	0	3.90473	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	12.3727	0	34.4077	0	3.90534	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	12.3707	0	34.4084	0	3.90383	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	12.3721	0	34.4088	0	3.90612	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	12.3698	0	34.4086	0	3.90370	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	12.3607	0	34.4075	0	3.89722	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	12.3510	0	34.4066	0	3.89240	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	12.3412	0	34.4073	0	3.88810	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	12.3042	0	34.4028	0	3.88493	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	12.2561	0	34.3978	0	3.88389	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	12.2163	0	34.3953	0	3.88306	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	12.1971	0	34.3952	0	3.88183	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	12.1936	0	34.3962	0	3.87858	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	12.1906	0	34.3957	0	3.87790	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	12.1878	0	34.3965	0	3.87774	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	12.1788	0	34.3959	0	3.87488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	12.1611	0	34.3939	0	3.86794	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	12.1460	0	34.3927	0	3.86822	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	12.1368	0	34.3929	0	3.86944	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	12.1299	0	34.3929	0	3.87162	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	12.1275	0	34.3938	0	3.87036	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	12.1245	0	34.3934	0	3.86558	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	12.1216	0	34.3928	0	3.86490	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	12.1215	0	34.3941	0	3.86294	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	12.1193	0	34.3937	0	3.86467	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	12.1143	0	34.3933	0	3.86386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	12.0960	0	34.3908	0	3.85928	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	12.0805	0	34.3890	0	3.85762	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	12.0744	0	34.3896	0	3.85698	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	12.0673	0	34.3897	0	3.86153	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	12.0581	0	34.3889	0	3.86154	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	12.0510	0	34.3875	0	3.86139	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	12.0451	0	34.3879	0	3.86085	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	12.0420	0	34.3875	0	3.86565	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	12.0385	0	34.3867	0	3.85811	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	12.0173	0	34.3861	0	3.82676	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	11.9485	0	34.3786	0	3.80135	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	11.8281	0	34.3691	0	3.79488	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	11.6574	0	34.3469	0	3.79118	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	11.5182	0	34.3405	0	3.78930	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	11.4676	0	34.3450	0	3.78381	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	11.4365	0	34.3434	0	3.75959	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	11.3880	0	34.3385	0	3.74241	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	11.3200	0	34.3355	0	3.73391	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	11.1799	0	34.3189	0	3.72416	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	10.9692	0	34.2964	0	3.71316	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	10.8313	0	34.2969	0	3.70067	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	10.7592	0	34.2897	0	3.69442	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	10.7058	0	34.2860	0	3.69006	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	10.6743	0	34.2884	0	3.68670	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	10.6478	0	34.2890	0	3.68320	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	10.6326	0	34.2910	0	3.68131	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	10.6236	0	34.2922	0	3.67559	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	10.6167	0	34.2926	0	3.67123	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	10.6103	0	34.2928	0	3.67019	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	10.6046	0	34.2935	0	3.66967	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	10.6004	0	34.2949	0	3.67070	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	10.5980	0	34.2957	0	3.66832	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	10.5930	0	34.2960	0	3.66591	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	10.5819	0	34.2949	0	3.66548	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	10.5722	0	34.2943	0	3.66610	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	10.5660	0	34.2953	0	3.66697	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	10.5524	0	34.2941	0	3.66184	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	10.5419	0	34.2936	0	3.65882	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	10.5325	0	34.2929	0	3.65887	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	10.5225	0	34.2926	0	3.65969	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	10.5091	0	34.2919	0	3.66267	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	10.5054	0	34.2929	0	3.65974	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	10.5124	0	34.2940	0	3.65553	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	10.5105	0	34.2938	0	3.65354	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	10.4961	0	34.2919	0	3.65411	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	10.4733	0	34.2893	0	3.65590	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	10.4583	0	34.2894	0	3.65818	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	10.4515	0	34.2888	0	3.65377	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	10.4474	0	34.2888	0	3.64938	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	10.4437	0	34.2887	0	3.64753	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	10.4367	0	34.2882	0	3.64680	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	10.4289	0	34.2873	0	3.64809	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	10.4220	0	34.2872	0	3.64941	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	10.4132	0	34.2862	0	3.64886	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	10.4103	0	34.2869	0	3.64453	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	10.4033	0	34.2862	0	3.63941	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	10.3917	0	34.2844	0	3.63949	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	10.3830	0	34.2843	0	3.63995	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	10.3735	0	34.2840	0	3.64136	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	10.3569	0	34.2820	0	3.63864	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	10.3515	0	34.2823	0	3.64019	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	10.3509	0	34.2831	0	3.63965	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	10.3449	0	34.2825	0	3.63687	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	10.3308	0	34.2813	0	3.63535	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	10.3131	0	34.2797	0	3.63180	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	10.2907	0	34.2777	0	3.62790	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	10.2707	0	34.2762	0	3.62593	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	10.2586	0	34.2754	0	3.62576	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	10.2524	0	34.2759	0	3.62551	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	10.2454	0	34.2758	0	3.62152	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	10.2382	0	34.2753	0	3.61921	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	10.2289	0	34.2747	0	3.61863	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	10.2124	0	34.2724	0	3.61853	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	10.1991	0	34.2727	0	3.62221	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	10.1955	0	34.2738	0	3.62350	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	10.1855	0	34.2726	0	3.60116	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	10.1633	0	34.2713	0	3.57937	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	10.1176	0	34.2676	0	3.57310	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	10.0271	0	34.2577	0	3.56786	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	9.9001	0	34.2434	0	3.56140	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	9.8255	0	34.2456	0	3.54977	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	9.7976	0	34.2482	0	3.53816	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	9.7233	0	34.2370	0	3.53506	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	9.6865	0	34.2375	0	3.53336	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	9.6611	0	34.2375	0	3.53498	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	9.6445	0	34.2386	0	3.51820	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	9.6167	0	34.2369	0	3.49533	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	9.5507	0	34.2333	0	3.48384	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	9.3940	0	34.2127	0	3.47366	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	9.2087	0	34.1919	0	3.46395	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	9.1022	0	34.1949	0	3.45128	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	9.0333	0	34.1907	0	3.43842	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	8.9905	0	34.1909	0	3.42604	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	8.9606	0	34.1901	0	3.41975	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	8.9397	0	34.1915	0	3.41340	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	8.9166	0	34.1915	0	3.40815	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	8.9023	0	34.1937	0	3.40368	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	8.8957	0	34.1957	0	3.39934	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	8.8901	0	34.1959	0	3.39724	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	8.8877	0	34.1971	0	3.39776	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	8.8833	0	34.1979	0	3.39315	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	8.8750	0	34.1970	0	3.38630	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	8.8659	0	34.1968	0	3.38169	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	8.8544	0	34.1964	0	3.37972	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	8.8352	0	34.1958	0	3.37554	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	8.8131	0	34.1954	0	3.37230	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	8.7980	0	34.1958	0	3.36782	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	8.7884	0	34.1955	0	3.36408	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	8.7859	0	34.1962	0	3.36142	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	8.7845	0	34.1968	0	3.35900	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	8.7798	0	34.1966	0	3.35661	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	8.7694	0	34.1959	0	3.35377	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	8.7597	0	34.1951	0	3.35277	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	8.7594	0	34.1966	0	3.35502	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	8.7641	0	34.1972	0	3.35754	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	8.7727	0	34.1984	0	3.35881	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	8.7774	0	34.1986	0	3.35795	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	8.7775	0	34.1981	0	3.35354	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	8.7771	0	34.1980	0	3.35696	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	8.7742	0	34.1980	0	3.35290	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	8.7688	0	34.1980	0	3.35226	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	8.7641	0	34.1981	0	3.35293	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	8.7560	0	34.1969	0	3.34815	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	8.7509	0	34.1974	0	3.34588	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	8.7477	0	34.1969	0	3.34501	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	8.7457	0	34.1968	0	3.34642	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	8.7460	0	34.1974	0	3.34763	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	8.7445	0	34.1972	0	3.34494	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	8.7420	0	34.1972	0	3.34270	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	8.7397	0	34.1971	0	3.34283	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	8.7388	0	34.1974	0	3.34182	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	8.7396	0	34.1976	0	3.34148	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	8.7402	0	34.1977	0	3.34393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	8.7394	0	34.1976	0	3.34392	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	8.7392	0	34.1973	0	3.34357	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	8.7434	0	34.1982	0	3.34392	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	8.7455	0	34.1982	0	3.34347	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	8.7455	0	34.1981	0	3.34409	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	8.7452	0	34.1978	0	3.34371	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	8.7455	0	34.1977	0	3.34224	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	8.7465	0	34.1982	0	3.34197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	8.7444	0	34.1977	0	3.34197	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	8.7416	0	34.1974	0	3.34193	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	8.7403	0	34.1976	0	3.34090	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	8.7398	0	34.1978	0	3.34000	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	8.7400	0	34.1978	0	3.33880	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	8.7401	0	34.1978	0	3.33928	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	8.7399	0	34.1973	0	3.33996	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	8.7409	0	34.1977	0	3.34142	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	8.7428	0	34.1981	0	3.33980	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	8.7437	0	34.1980	0	3.33720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	8.7454	0	34.1985	0	3.33634	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	8.7479	0	34.1994	0	3.33578	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	8.7504	0	34.2002	0	3.33561	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	8.7513	0	34.2000	0	3.33476	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	8.7504	0	34.1995	0	3.33475	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	8.7501	0	34.1996	0	3.33286	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	8.7500	0	34.1998	0	3.33421	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	8.7498	0	34.1997	0	3.33393	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	8.7501	0	34.2000	0	3.33593	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	8.7504	0	34.2000	0	3.33464	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	8.7511	0	34.1997	0	3.32955	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	8.7510	0	34.1996	0	3.32966	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	8.7505	0	34.1998	0	3.33093	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	8.7499	0	34.1996	0	3.33295	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	8.7499	0	34.1996	0	3.33325	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	8.7499	0	34.1996	0	3.33119	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	8.7499	0	34.1994	0	3.33108	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	8.7507	0	34.1996	0	3.33084	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	8.7516	0	34.1998	0	3.33387	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	8.7521	0	34.1998	0	3.33486	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	8.7512	0	34.1991	0	3.33132	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	8.7505	0	34.1994	0	3.32766	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	8.7507	0	34.1996	0	3.32889	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	8.7518	0	34.2002	0	3.32979	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	8.7537	0	34.2007	0	3.33081	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	617.0	0	SC	8	8.7535	0	34.1999	0	3.33006	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	618.0	0	SC	8	8.7530	0	34.2000	0	3.32967	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	619.0	0	SC	8	8.7528	0	34.2000	0	3.33111	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	620.0	0	SC	8	8.7524	0	34.2000	0	3.33209	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	621.0	0	SC	8	8.7524	0	34.1998	0	3.33057	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	622.0	0	SC	8	8.7531	0	34.2000	0	3.32720	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	623.0	0	SC	8	8.7540	0	34.2005	0	3.32526	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	624.0	0	SC	8	8.7547	0	34.2012	0	3.32745	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	625.0	0	SC	8	8.7549	0	34.2012	0	3.32501	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	626.0	0	SC	8	8.7554	0	34.2012	0	3.32386	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	627.0	0	SC	8	8.7562	0	34.2012	0	3.32123	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	628.0	0	SC	8	8.7590	0	34.2033	0	3.32073	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	629.0	0	SC	8	8.7600	0	34.2034	0	3.31962	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	630.0	0	SC	8	8.7598	0	34.2037	0	3.31874	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	631.0	0	SC	8	8.7589	0	34.2037	0	3.31767	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	632.0	0	SC	8	8.7573	0	34.2032	0	3.31732	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	633.0	0	SC	8	8.7572	0	34.2034	0	3.31568	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	634.0	0	SC	8	8.7576	0	34.2034	0	3.31423	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	635.0	0	SC	8	8.7579	0	34.2033	0	3.31330	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	636.0	0	SC	8	8.7580	0	34.2033	0	3.31047	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	637.0	0	SC	8	8.7583	0	34.2035	0	3.30831	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	638.0	0	SC	8	8.7597	0	34.2037	0	3.30555	0
JG4357_2007951	001	C	10/10/2007	00:00	142.3333	26.8333	0	639.0	0	SC	8	8.7638	0	34.2061	0	3.30324	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	27.1417	0	29.5585	0	4.33255	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	27.1755	0	34.3026	0	3.71268	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	26.9827	0	34.6961	0	4.64605	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	26.9530	0	34.6899	0	4.55451	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	26.8480	0	34.6894	0	4.59084	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	26.6875	0	34.6853	0	4.61089	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	26.4761	0	34.6819	0	4.62692	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	26.2558	0	34.6742	0	4.65119	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	26.1319	0	34.6790	0	4.67250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	26.0535	0	34.6810	0	4.70242	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	25.9876	0	34.6823	0	4.73121	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	25.9040	0	34.6818	0	4.76581	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	25.7874	0	34.6802	0	4.79013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	25.6123	0	34.6770	0	4.80662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	25.3683	0	34.6718	0	4.81683	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	25.1148	0	34.6710	0	4.82803	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	24.9290	0	34.6765	0	4.83472	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	24.8360	0	34.6831	0	4.84269	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	24.7690	0	34.6871	0	4.84692	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	24.7040	0	34.6887	0	4.84502	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	24.6572	0	34.6906	0	4.83916	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	24.6315	0	34.6942	0	4.83211	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	24.6064	0	34.6955	0	4.83411	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	24.5876	0	34.6966	0	4.83337	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	24.5802	0	34.6990	0	4.83468	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	24.5761	0	34.7010	0	4.82797	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	24.5638	0	34.7028	0	4.82993	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	24.5410	0	34.7045	0	4.83594	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	24.4989	0	34.7057	0	4.83611	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	24.4404	0	34.7056	0	4.82584	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	24.3799	0	34.7054	0	4.81914	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	24.3156	0	34.7041	0	4.81910	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	24.2628	0	34.7065	0	4.81315	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	24.1759	0	34.7037	0	4.80829	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	24.0914	0	34.7032	0	4.81025	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	24.0222	0	34.7037	0	4.80346	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	23.9660	0	34.7052	0	4.80525	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	23.9272	0	34.7081	0	4.81158	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	23.8917	0	34.7102	0	4.82300	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	23.8589	0	34.7120	0	4.82047	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	23.8398	0	34.7143	0	4.81862	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	23.8257	0	34.7164	0	4.81849	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	23.7916	0	34.7165	0	4.81975	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	23.7539	0	34.7151	0	4.81259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	23.7407	0	34.7182	0	4.80817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	23.7294	0	34.7206	0	4.81486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	23.6827	0	34.7192	0	4.82006	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	23.6280	0	34.7193	0	4.82040	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	23.6109	0	34.7204	0	4.81154	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	23.6043	0	34.7207	0	4.81000	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	23.5983	0	34.7212	0	4.80398	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	23.5872	0	34.7214	0	4.79604	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	23.5700	0	34.7208	0	4.79505	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	23.5534	0	34.7217	0	4.79503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	23.5260	0	34.7219	0	4.79689	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	23.4868	0	34.7210	0	4.78827	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	23.4486	0	34.7232	0	4.79647	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	23.3605	0	34.7224	0	4.82496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	23.2309	0	34.7202	0	4.82937	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	23.0958	0	34.7228	0	4.81624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	22.9187	0	34.7194	0	4.78614	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	22.7593	0	34.7194	0	4.78023	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	22.6554	0	34.7236	0	4.76886	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	22.5927	0	34.7256	0	4.76490	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	22.5273	0	34.7275	0	4.76933	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	22.3811	0	34.7287	0	4.77486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	22.2179	0	34.7235	0	4.79383	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	22.1527	0	34.7303	0	4.80356	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	22.1091	0	34.7333	0	4.80913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	22.0605	0	34.7377	0	4.82044	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	21.9955	0	34.7406	0	4.84081	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	21.9573	0	34.7464	0	4.85249	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	21.9432	0	34.7493	0	4.85956	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	21.9332	0	34.7509	0	4.85503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	21.9222	0	34.7533	0	4.85358	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	21.9046	0	34.7548	0	4.85643	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	21.8882	0	34.7568	0	4.85943	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	21.8808	0	34.7592	0	4.86762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	21.8779	0	34.7604	0	4.86701	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	21.8738	0	34.7613	0	4.86636	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	21.8664	0	34.7614	0	4.87008	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	21.8583	0	34.7615	0	4.88053	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	21.8489	0	34.7627	0	4.88715	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	21.8285	0	34.7640	0	4.88602	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	21.7905	0	34.7644	0	4.88808	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	21.7587	0	34.7654	0	4.88283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	21.7333	0	34.7671	0	4.87182	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	21.6982	0	34.7671	0	4.86509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	21.6505	0	34.7671	0	4.86745	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	21.5833	0	34.7656	0	4.85889	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	21.5158	0	34.7642	0	4.84669	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	21.4712	0	34.7649	0	4.83870	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	21.4277	0	34.7661	0	4.83513	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	21.3639	0	34.7629	0	4.82908	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	21.3141	0	34.7634	0	4.80412	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	21.2839	0	34.7652	0	4.76353	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	21.2300	0	34.7646	0	4.74396	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	21.1027	0	34.7597	0	4.74092	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	20.9336	0	34.7515	0	4.73421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	20.7754	0	34.7487	0	4.71657	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	20.6338	0	34.7538	0	4.68661	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	20.4423	0	34.7529	0	4.66119	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	20.1832	0	34.7473	0	4.64604	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	19.8907	0	34.7355	0	4.63842	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	19.6455	0	34.7362	0	4.63777	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	19.4525	0	34.7368	0	4.63662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	19.3680	0	34.7422	0	4.63749	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	19.3540	0	34.7472	0	4.63348	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	19.3378	0	34.7497	0	4.62908	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	19.3211	0	34.7513	0	4.62213	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	19.3012	0	34.7540	0	4.59768	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	19.2516	0	34.7505	0	4.58304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	19.2024	0	34.7515	0	4.57472	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	19.1226	0	34.7467	0	4.56848	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	19.0249	0	34.7416	0	4.56894	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	18.9391	0	34.7419	0	4.57022	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	18.8847	0	34.7461	0	4.57317	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	18.8488	0	34.7486	0	4.57058	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	18.8173	0	34.7509	0	4.57093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	18.8000	0	34.7538	0	4.57271	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	18.7930	0	34.7561	0	4.57290	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	18.7899	0	34.7582	0	4.57449	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	18.7877	0	34.7596	0	4.58093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	18.7847	0	34.7609	0	4.58552	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	18.7801	0	34.7626	0	4.58193	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	18.7736	0	34.7647	0	4.58283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	18.7660	0	34.7663	0	4.58660	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	18.7565	0	34.7681	0	4.58978	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	18.7393	0	34.7694	0	4.59314	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	18.7224	0	34.7711	0	4.59476	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	18.7112	0	34.7726	0	4.60043	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	18.6971	0	34.7740	0	4.60639	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	18.6853	0	34.7751	0	4.60210	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	18.6809	0	34.7765	0	4.59502	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	18.6754	0	34.7766	0	4.59457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	18.6582	0	34.7770	0	4.59444	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	18.6029	0	34.7742	0	4.59033	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	18.5419	0	34.7714	0	4.58792	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	18.5143	0	34.7716	0	4.58967	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	18.5045	0	34.7723	0	4.59286	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	18.5028	0	34.7737	0	4.59074	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	18.5038	0	34.7746	0	4.58245	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	18.5040	0	34.7744	0	4.57983	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	18.5026	0	34.7747	0	4.58020	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	18.4983	0	34.7750	0	4.58505	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	18.4942	0	34.7747	0	4.59228	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	18.4932	0	34.7750	0	4.58757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	18.4895	0	34.7748	0	4.57175	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	18.4860	0	34.7755	0	4.56649	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	18.4753	0	34.7761	0	4.56372	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	18.4363	0	34.7758	0	4.55798	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	18.3526	0	34.7673	0	4.55523	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	18.2962	0	34.7685	0	4.55394	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	18.2555	0	34.7681	0	4.56155	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	18.2311	0	34.7686	0	4.56662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	18.2229	0	34.7694	0	4.55864	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	18.2189	0	34.7698	0	4.55342	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	18.2162	0	34.7701	0	4.55561	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	18.2127	0	34.7707	0	4.55173	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	18.2090	0	34.7711	0	4.55281	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	18.2071	0	34.7716	0	4.55193	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	18.2053	0	34.7721	0	4.55394	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	18.2042	0	34.7726	0	4.54755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	18.2016	0	34.7727	0	4.54533	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	18.1942	0	34.7725	0	4.54425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	18.1873	0	34.7728	0	4.54955	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	18.1851	0	34.7735	0	4.55582	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	18.1843	0	34.7737	0	4.55471	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	18.1811	0	34.7730	0	4.54360	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	18.1772	0	34.7727	0	4.54065	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	18.1742	0	34.7732	0	4.54066	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	18.1697	0	34.7733	0	4.54000	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	18.1653	0	34.7735	0	4.54146	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	18.1618	0	34.7741	0	4.54345	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	18.1582	0	34.7742	0	4.54693	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	18.1544	0	34.7740	0	4.54694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	18.1496	0	34.7736	0	4.54480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	18.1446	0	34.7732	0	4.54298	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	18.1411	0	34.7738	0	4.54155	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	18.1335	0	34.7732	0	4.54379	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	18.1260	0	34.7727	0	4.54179	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	18.1211	0	34.7729	0	4.53874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	18.1168	0	34.7733	0	4.53448	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	18.1139	0	34.7734	0	4.53329	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	18.1107	0	34.7728	0	4.53825	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	18.1076	0	34.7726	0	4.54631	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	18.1047	0	34.7725	0	4.54527	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	18.1011	0	34.7723	0	4.53758	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	18.0946	0	34.7719	0	4.53568	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	18.0862	0	34.7712	0	4.53501	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	18.0780	0	34.7714	0	4.53580	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	18.0709	0	34.7718	0	4.53013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	18.0680	0	34.7724	0	4.53378	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	18.0664	0	34.7729	0	4.53000	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	18.0593	0	34.7736	0	4.51875	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	18.0326	0	34.7727	0	4.51448	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	17.9864	0	34.7674	0	4.51051	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	17.9435	0	34.7638	0	4.50566	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	17.9114	0	34.7622	0	4.50205	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	17.8912	0	34.7620	0	4.49779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	17.8731	0	34.7611	0	4.50400	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	17.8517	0	34.7588	0	4.50232	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	17.8343	0	34.7577	0	4.49559	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	17.8062	0	34.7555	0	4.49128	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	17.7733	0	34.7518	0	4.48331	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	17.7441	0	34.7510	0	4.48275	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	17.7195	0	34.7519	0	4.48322	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	17.6961	0	34.7544	0	4.48775	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	17.6761	0	34.7552	0	4.49134	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	17.6715	0	34.7566	0	4.49148	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	17.6659	0	34.7575	0	4.48864	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	17.6554	0	34.7563	0	4.48591	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	17.6447	0	34.7556	0	4.48481	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	17.6356	0	34.7567	0	4.48386	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	17.6273	0	34.7586	0	4.48480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	17.6158	0	34.7587	0	4.48483	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	17.6081	0	34.7582	0	4.48440	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	17.6027	0	34.7578	0	4.48206	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	17.5987	0	34.7577	0	4.48030	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	17.5974	0	34.7586	0	4.47923	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	17.5959	0	34.7590	0	4.47374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	17.5881	0	34.7590	0	4.46699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	17.5693	0	34.7552	0	4.46417	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	17.5574	0	34.7542	0	4.46710	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	17.5494	0	34.7532	0	4.46699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	17.5437	0	34.7528	0	4.46622	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	17.5410	0	34.7529	0	4.46947	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	17.5400	0	34.7527	0	4.46274	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	17.5407	0	34.7534	0	4.45974	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	17.5406	0	34.7536	0	4.46100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	17.5393	0	34.7532	0	4.46479	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	17.5375	0	34.7524	0	4.46383	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	17.5363	0	34.7523	0	4.46463	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	17.5357	0	34.7521	0	4.46498	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	17.5338	0	34.7521	0	4.46297	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	17.5312	0	34.7522	0	4.46152	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	17.5270	0	34.7520	0	4.46052	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	17.5236	0	34.7528	0	4.46329	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	17.5206	0	34.7540	0	4.46741	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	17.5185	0	34.7557	0	4.46765	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	17.5160	0	34.7564	0	4.46453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	17.5110	0	34.7562	0	4.45771	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	17.5024	0	34.7558	0	4.44896	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	17.4878	0	34.7557	0	4.44773	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	17.4621	0	34.7547	0	4.45114	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	17.4300	0	34.7513	0	4.45217	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	17.4136	0	34.7507	0	4.44779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	17.4040	0	34.7507	0	4.44410	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	17.3867	0	34.7494	0	4.44663	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	17.3668	0	34.7470	0	4.44254	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	17.3522	0	34.7464	0	4.43596	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	17.3305	0	34.7444	0	4.42807	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	17.3040	0	34.7398	0	4.42350	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	17.2805	0	34.7356	0	4.42118	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	17.2634	0	34.7318	0	4.42057	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	17.2551	0	34.7308	0	4.41963	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	17.2506	0	34.7300	0	4.42260	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	17.2438	0	34.7282	0	4.42551	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	17.2401	0	34.7283	0	4.42002	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	17.2381	0	34.7279	0	4.40885	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.2358	0	34.7273	0	4.40525	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	17.2335	0	34.7272	0	4.40443	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	17.2303	0	34.7266	0	4.40773	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	17.2261	0	34.7259	0	4.41093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	17.2230	0	34.7256	0	4.41120	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	17.2217	0	34.7253	0	4.41374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	17.2181	0	34.7249	0	4.41404	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	17.2112	0	34.7237	0	4.41082	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	17.2027	0	34.7221	0	4.40589	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	17.1963	0	34.7215	0	4.39945	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	17.1936	0	34.7213	0	4.40073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	17.1908	0	34.7217	0	4.40184	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	17.1869	0	34.7211	0	4.40304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	17.1837	0	34.7211	0	4.40455	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	17.1793	0	34.7209	0	4.40039	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	17.1744	0	34.7200	0	4.39913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	17.1706	0	34.7201	0	4.40067	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	17.1639	0	34.7196	0	4.40227	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	17.1585	0	34.7191	0	4.40228	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	17.1570	0	34.7202	0	4.40106	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	17.1535	0	34.7197	0	4.39808	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	17.1453	0	34.7198	0	4.39960	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	17.1329	0	34.7192	0	4.39691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	17.1210	0	34.7183	0	4.39513	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	17.1123	0	34.7181	0	4.39693	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	17.1065	0	34.7177	0	4.39979	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	17.1012	0	34.7177	0	4.39921	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	17.0965	0	34.7177	0	4.39720	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	17.0914	0	34.7170	0	4.39486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	17.0863	0	34.7164	0	4.39210	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	17.0809	0	34.7158	0	4.39152	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	17.0749	0	34.7155	0	4.38747	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	17.0702	0	34.7152	0	4.39250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	17.0676	0	34.7151	0	4.39305	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	17.0650	0	34.7148	0	4.38390	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	17.0597	0	34.7149	0	4.37960	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	17.0449	0	34.7137	0	4.38063	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	17.0306	0	34.7125	0	4.38022	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	17.0245	0	34.7136	0	4.38149	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	17.0203	0	34.7138	0	4.38376	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	17.0157	0	34.7134	0	4.38115	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	17.0121	0	34.7135	0	4.38520	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	17.0077	0	34.7127	0	4.38255	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	17.0048	0	34.7127	0	4.37791	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	17.0032	0	34.7132	0	4.38024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	17.0029	0	34.7133	0	4.38365	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	17.0029	0	34.7133	0	4.38042	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	17.0023	0	34.7136	0	4.37280	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	17.0008	0	34.7138	0	4.37100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	16.9994	0	34.7130	0	4.37350	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	16.9978	0	34.7129	0	4.37524	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	16.9946	0	34.7133	0	4.37571	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	16.9852	0	34.7133	0	4.37925	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	16.9725	0	34.7132	0	4.37593	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	16.9605	0	34.7142	0	4.37496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	16.9520	0	34.7154	0	4.37171	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	16.9449	0	34.7156	0	4.36528	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	16.9363	0	34.7154	0	4.36401	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	16.9219	0	34.7139	0	4.36356	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	16.9060	0	34.7138	0	4.35902	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	16.8877	0	34.7128	0	4.36175	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	16.8781	0	34.7128	0	4.36504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	16.8732	0	34.7130	0	4.36600	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	16.8701	0	34.7131	0	4.36512	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	16.8668	0	34.7129	0	4.36227	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	16.8647	0	34.7135	0	4.36309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	16.8602	0	34.7129	0	4.36352	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	16.8561	0	34.7130	0	4.36113	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	16.8541	0	34.7137	0	4.36041	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	16.8490	0	34.7138	0	4.35991	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	16.8417	0	34.7140	0	4.35674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	16.8280	0	34.7127	0	4.34362	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	16.7974	0	34.7092	0	4.33052	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	16.7624	0	34.7069	0	4.33434	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	16.7135	0	34.6999	0	4.33581	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	16.6679	0	34.6968	0	4.33120	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	16.6374	0	34.6977	0	4.31635	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	16.5838	0	34.6936	0	4.30716	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	16.5142	0	34.6872	0	4.30232	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	16.4315	0	34.6805	0	4.29818	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	16.3461	0	34.6715	0	4.29704	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	16.3098	0	34.6708	0	4.29707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	16.2985	0	34.6716	0	4.29380	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	16.2909	0	34.6715	0	4.29306	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	16.2756	0	34.6704	0	4.29021	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	16.2440	0	34.6663	0	4.28541	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	16.2124	0	34.6644	0	4.28777	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	16.1810	0	34.6618	0	4.28079	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	16.1484	0	34.6605	0	4.26030	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	16.0879	0	34.6563	0	4.24577	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	15.9787	0	34.6468	0	4.24468	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	15.8336	0	34.6286	0	4.24781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	15.7277	0	34.6219	0	4.24891	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	15.6867	0	34.6255	0	4.23374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	15.6570	0	34.6241	0	4.22318	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	15.6100	0	34.6200	0	4.22331	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	15.5473	0	34.6133	0	4.22434	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	15.4942	0	34.6112	0	4.21983	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	15.4531	0	34.6100	0	4.21627	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	15.4190	0	34.6077	0	4.21104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	15.3866	0	34.6055	0	4.20308	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	15.3536	0	34.6042	0	4.19419	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	15.3080	0	34.6019	0	4.19258	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	15.2395	0	34.5956	0	4.19406	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	15.1717	0	34.5901	0	4.19290	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	15.1292	0	34.5896	0	4.18627	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	15.0847	0	34.5868	0	4.17875	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	15.0309	0	34.5796	0	4.16484	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	14.9900	0	34.5780	0	4.15488	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	14.9449	0	34.5771	0	4.15123	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	14.8370	0	34.5692	0	4.14677	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	14.6921	0	34.5511	0	4.14605	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	14.6281	0	34.5514	0	4.14412	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	14.6157	0	34.5528	0	4.14319	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	14.6097	0	34.5537	0	4.14534	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	14.5994	0	34.5537	0	4.14329	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	14.5830	0	34.5528	0	4.13927	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	14.5598	0	34.5522	0	4.13686	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	14.5319	0	34.5496	0	4.13484	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	14.5050	0	34.5482	0	4.13454	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	14.4811	0	34.5472	0	4.13474	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	14.4688	0	34.5477	0	4.13585	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	14.4642	0	34.5478	0	4.13367	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	14.4633	0	34.5485	0	4.13157	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	14.4630	0	34.5490	0	4.13100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	14.4569	0	34.5498	0	4.12991	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	14.4222	0	34.5455	0	4.13339	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	14.3830	0	34.5415	0	4.13385	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	14.3632	0	34.5416	0	4.13165	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	14.3526	0	34.5414	0	4.12885	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	14.3304	0	34.5413	0	4.11899	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	14.2795	0	34.5348	0	4.10463	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	14.1955	0	34.5300	0	4.09743	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	14.0726	0	34.5155	0	4.08937	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	13.9468	0	34.5050	0	4.09355	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	13.8482	0	34.4961	0	4.08907	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	13.8134	0	34.4973	0	4.09123	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	13.8099	0	34.4991	0	4.08793	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	13.8084	0	34.4999	0	4.08387	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	13.8053	0	34.5001	0	4.08329	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	13.8032	0	34.5008	0	4.08500	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	13.8025	0	34.5021	0	4.08560	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	13.8023	0	34.5033	0	4.08379	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	13.7976	0	34.5032	0	4.07954	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	13.7933	0	34.5029	0	4.07768	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	13.7917	0	34.5029	0	4.07894	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	13.7906	0	34.5033	0	4.08107	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	13.7898	0	34.5036	0	4.08035	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	13.7962	0	34.5053	0	4.07855	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	13.8006	0	34.5058	0	4.07774	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	13.8011	0	34.5059	0	4.08021	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	13.8005	0	34.5061	0	4.08166	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	13.7993	0	34.5062	0	4.08154	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	13.7994	0	34.5065	0	4.07832	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	13.8012	0	34.5070	0	4.07860	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	13.8006	0	34.5072	0	4.07969	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	13.7970	0	34.5070	0	4.08177	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	13.7948	0	34.5071	0	4.07954	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	13.7954	0	34.5069	0	4.07724	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	13.7999	0	34.5070	0	4.07587	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	13.8051	0	34.5078	0	4.07577	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	13.8083	0	34.5081	0	4.07757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	13.8091	0	34.5082	0	4.08219	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	13.8093	0	34.5084	0	4.08330	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	13.8098	0	34.5083	0	4.07865	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	13.8102	0	34.5088	0	4.07662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	13.8076	0	34.5094	0	4.07870	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	13.7998	0	34.5084	0	4.07871	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	13.7859	0	34.5053	0	4.07643	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	13.7819	0	34.5061	0	4.07296	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	13.7809	0	34.5067	0	4.06986	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	13.7688	0	34.5053	0	4.06646	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	13.7493	0	34.5032	0	4.06582	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	13.7035	0	34.4995	0	4.06247	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	13.6479	0	34.4931	0	4.05847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	13.6167	0	34.4921	0	4.05520	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	13.5837	0	34.4884	0	4.05534	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	13.5577	0	34.4863	0	4.05487	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	13.5391	0	34.4857	0	4.05024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	13.5227	0	34.4849	0	4.04167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	13.5017	0	34.4850	0	4.03194	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	13.4453	0	34.4809	0	4.03056	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	13.3249	0	34.4672	0	4.03203	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	13.1933	0	34.4541	0	4.01204	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	13.1105	0	34.4505	0	3.98952	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	13.0274	0	34.4482	0	3.97598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	12.8697	0	34.4323	0	3.96999	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	12.6819	0	34.4037	0	3.96780	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	12.5638	0	34.4031	0	3.96472	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	12.5054	0	34.4050	0	3.95711	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	12.4778	0	34.4047	0	3.95725	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	12.4469	0	34.4032	0	3.96073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	12.4126	0	34.4018	0	3.94879	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	12.3835	0	34.4031	0	3.91919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	12.3179	0	34.4012	0	3.89670	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	12.1789	0	34.3867	0	3.88839	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	12.0219	0	34.3695	0	3.88382	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	11.8993	0	34.3610	0	3.87872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	11.8375	0	34.3637	0	3.87445	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	11.8012	0	34.3628	0	3.86959	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	11.7662	0	34.3602	0	3.86775	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	11.7418	0	34.3590	0	3.86438	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	11.7259	0	34.3612	0	3.85567	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	11.6841	0	34.3589	0	3.84310	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	11.5750	0	34.3511	0	3.82420	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	11.4366	0	34.3412	0	3.79457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	11.3289	0	34.3348	0	3.77078	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	11.2190	0	34.3259	0	3.75632	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	11.0994	0	34.3173	0	3.74635	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	10.9601	0	34.3011	0	3.73749	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	10.8523	0	34.2888	0	3.72874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	10.8133	0	34.2979	0	3.72394	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	10.7937	0	34.3019	0	3.72150	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	10.7763	0	34.3031	0	3.72292	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	10.7826	0	34.3057	0	3.72309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	10.7859	0	34.3076	0	3.72018	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	10.7835	0	34.3077	0	3.71840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	10.7839	0	34.3081	0	3.71677	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	10.7876	0	34.3108	0	3.71776	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	10.7876	0	34.3112	0	3.71757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	10.7858	0	34.3126	0	3.71553	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	10.7829	0	34.3124	0	3.71624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	10.7913	0	34.3141	0	3.71130	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	10.7981	0	34.3156	0	3.70770	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	10.8031	0	34.3165	0	3.70618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	10.8102	0	34.3174	0	3.70510	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	27.5748	0	14.5908	0	3.87107	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	28.2455	0	31.1630	0	3.82057	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	28.3718	0	34.4526	0	3.65310	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	28.4552	0	34.7229	0	4.43491	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	28.4502	0	34.7107	0	4.33370	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	28.4489	0	34.7112	0	4.34104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	28.4242	0	34.7084	0	4.35237	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	28.3518	0	34.7011	0	4.36613	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	28.2234	0	34.6858	0	4.36570	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	28.1178	0	34.6787	0	4.37657	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	28.0545	0	34.6787	0	4.38275	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	27.9816	0	34.6847	0	4.39527	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	27.8632	0	34.6837	0	4.40634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	27.7774	0	34.6883	0	4.41862	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	27.7239	0	34.6903	0	4.41988	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	27.6742	0	34.6895	0	4.43631	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	27.6316	0	34.6904	0	4.44704	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	27.5654	0	34.6879	0	4.44781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	27.4724	0	34.6829	0	4.45426	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	27.4024	0	34.6817	0	4.46011	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	27.3734	0	34.6840	0	4.47331	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	27.3477	0	34.6846	0	4.48663	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	27.2955	0	34.6840	0	4.49934	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	27.1888	0	34.6761	0	4.50806	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	27.0816	0	34.6710	0	4.51662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	26.9808	0	34.6651	0	4.52379	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	26.9004	0	34.6639	0	4.52514	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	26.8299	0	34.6610	0	4.53558	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	26.7754	0	34.6596	0	4.54809	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	26.7304	0	34.6588	0	4.55799	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	26.6960	0	34.6580	0	4.56840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	26.6720	0	34.6569	0	4.58125	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	26.6258	0	34.6569	0	4.60461	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	26.4709	0	34.6471	0	4.62837	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	26.1272	0	34.6122	0	4.64385	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	25.8483	0	34.6067	0	4.64580	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	25.7667	0	34.6128	0	4.64585	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	25.7342	0	34.6176	0	4.65692	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	25.7104	0	34.6227	0	4.67226	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	25.6363	0	34.6286	0	4.69643	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	25.3766	0	34.6165	0	4.70870	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	25.1366	0	34.6132	0	4.71140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	24.9990	0	34.6172	0	4.71819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	24.8837	0	34.6174	0	4.72757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	24.8010	0	34.6200	0	4.73389	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	24.7593	0	34.6256	0	4.74157	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	24.7234	0	34.6291	0	4.74641	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	24.6463	0	34.6268	0	4.74744	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	24.5815	0	34.6263	0	4.75602	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	24.5299	0	34.6271	0	4.76142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	24.4669	0	34.6285	0	4.76368	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	24.3887	0	34.6311	0	4.77488	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	24.3279	0	34.6360	0	4.79078	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	24.2497	0	34.6386	0	4.78977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	24.1471	0	34.6398	0	4.80509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	24.0630	0	34.6481	0	4.82725	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	23.8931	0	34.6573	0	4.84110	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	23.5478	0	34.6528	0	4.86123	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	23.3406	0	34.6696	0	4.87682	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	23.1886	0	34.6792	0	4.88281	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	23.0023	0	34.6813	0	4.89965	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	22.8165	0	34.6886	0	4.90873	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	22.5639	0	34.6965	0	4.91970	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	22.2513	0	34.7027	0	4.92087	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	21.9890	0	34.7158	0	4.92829	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	21.7082	0	34.7131	0	4.93386	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	21.4766	0	34.7203	0	4.94073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	21.3078	0	34.7282	0	4.94921	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	21.2127	0	34.7383	0	4.95596	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	21.1679	0	34.7452	0	4.95941	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	21.1463	0	34.7490	0	4.95238	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	21.1231	0	34.7513	0	4.95073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	21.1002	0	34.7524	0	4.94973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	21.0796	0	34.7549	0	4.94416	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	21.0445	0	34.7575	0	4.93100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	20.9680	0	34.7588	0	4.89567	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	20.8437	0	34.7586	0	4.87699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	20.6854	0	34.7589	0	4.87633	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	20.4367	0	34.7552	0	4.88234	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	20.2273	0	34.7585	0	4.88665	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	20.1681	0	34.7687	0	4.87049	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	20.1426	0	34.7724	0	4.83289	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	20.1116	0	34.7747	0	4.80824	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	20.0501	0	34.7761	0	4.79413	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	19.9468	0	34.7727	0	4.78948	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	19.8437	0	34.7729	0	4.78436	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	19.7711	0	34.7780	0	4.77385	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	19.7197	0	34.7813	0	4.75668	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	19.6804	0	34.7826	0	4.75200	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	19.6412	0	34.7824	0	4.75271	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	19.6056	0	34.7847	0	4.74239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	19.5698	0	34.7859	0	4.72972	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	19.5329	0	34.7871	0	4.72235	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	19.4950	0	34.7860	0	4.71612	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	19.4624	0	34.7867	0	4.71457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	19.4316	0	34.7881	0	4.72253	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	19.4089	0	34.7906	0	4.68773	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	19.3952	0	34.7925	0	4.61625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	19.3569	0	34.7939	0	4.59647	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	19.2698	0	34.7928	0	4.59408	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	19.1464	0	34.7822	0	4.59304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	19.0617	0	34.7855	0	4.59005	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	19.0322	0	34.7935	0	4.57990	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	19.0217	0	34.7963	0	4.56586	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	18.9946	0	34.7963	0	4.56046	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	18.9548	0	34.7942	0	4.56036	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	18.9211	0	34.7948	0	4.56184	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	18.8929	0	34.7961	0	4.55947	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	18.8715	0	34.7972	0	4.55941	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	18.8575	0	34.7969	0	4.55783	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	18.8490	0	34.7975	0	4.55814	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	18.8435	0	34.7982	0	4.55662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	18.8379	0	34.7988	0	4.55500	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	18.8302	0	34.7993	0	4.55352	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	18.8212	0	34.7992	0	4.55600	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	18.8127	0	34.7991	0	4.55418	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	18.8070	0	34.7993	0	4.55093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	18.8036	0	34.7998	0	4.54898	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	18.8003	0	34.7999	0	4.55013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	18.7969	0	34.8000	0	4.55751	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	18.7928	0	34.8002	0	4.55627	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	18.7866	0	34.8008	0	4.55020	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	18.7775	0	34.8004	0	4.54881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	18.7668	0	34.8002	0	4.55069	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	18.7545	0	34.7998	0	4.55045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	18.7460	0	34.7999	0	4.54694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	18.7416	0	34.7997	0	4.54539	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	18.7371	0	34.8001	0	4.54762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	18.7334	0	34.8005	0	4.55183	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	18.7307	0	34.8007	0	4.54769	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	18.7278	0	34.8007	0	4.54277	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	18.7232	0	34.8005	0	4.54189	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	18.7176	0	34.8005	0	4.54525	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	18.7105	0	34.8003	0	4.54636	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	18.7028	0	34.8000	0	4.54695	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	18.6987	0	34.8005	0	4.54657	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	18.6951	0	34.8001	0	4.54684	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	18.6891	0	34.7996	0	4.54717	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	18.6823	0	34.7993	0	4.54550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	18.6773	0	34.7997	0	4.54535	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	18.6732	0	34.8002	0	4.54547	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	18.6651	0	34.7996	0	4.54827	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	18.6564	0	34.7996	0	4.54692	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	18.6501	0	34.7994	0	4.54224	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	18.6440	0	34.7994	0	4.54020	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	18.6335	0	34.7989	0	4.54203	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	18.6165	0	34.7979	0	4.54431	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	18.5949	0	34.7971	0	4.54691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	18.5773	0	34.7970	0	4.54778	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	18.5568	0	34.7964	0	4.55268	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	18.5153	0	34.7928	0	4.56147	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	18.4732	0	34.7909	0	4.57009	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	18.4401	0	34.7910	0	4.58302	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	18.4116	0	34.7901	0	4.58703	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	18.3926	0	34.7893	0	4.58928	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	18.3674	0	34.7876	0	4.59083	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	18.3343	0	34.7863	0	4.59082	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	18.2882	0	34.7839	0	4.58977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	18.2428	0	34.7831	0	4.58249	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	18.2048	0	34.7820	0	4.57767	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	18.1680	0	34.7814	0	4.57978	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	18.1169	0	34.7780	0	4.57977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	18.0638	0	34.7756	0	4.57673	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	18.0445	0	34.7772	0	4.58311	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.0343	0	34.7772	0	4.58022	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.0245	0	34.7775	0	4.57163	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.0162	0	34.7779	0	4.56633	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.0058	0	34.7775	0	4.56733	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	17.9903	0	34.7768	0	4.56946	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	17.9721	0	34.7757	0	4.56726	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	17.9615	0	34.7764	0	4.56417	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	17.9558	0	34.7768	0	4.56646	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	17.9510	0	34.7771	0	4.56800	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	17.9460	0	34.7771	0	4.56534	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	17.9418	0	34.7772	0	4.55652	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	17.9370	0	34.7769	0	4.55113	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	17.9288	0	34.7770	0	4.54883	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	17.9163	0	34.7767	0	4.54891	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	17.8988	0	34.7761	0	4.54911	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	17.8791	0	34.7750	0	4.54536	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	17.8653	0	34.7751	0	4.54570	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	17.8576	0	34.7750	0	4.54377	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	17.8536	0	34.7752	0	4.54214	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	17.8498	0	34.7754	0	4.53820	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	17.8468	0	34.7755	0	4.53433	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	17.8445	0	34.7753	0	4.53197	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	17.8419	0	34.7757	0	4.53495	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	17.8396	0	34.7756	0	4.54225	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	17.8375	0	34.7754	0	4.54127	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	17.8343	0	34.7753	0	4.53490	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	17.8272	0	34.7747	0	4.53025	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	17.8192	0	34.7740	0	4.52572	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	17.8138	0	34.7743	0	4.52536	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	17.8108	0	34.7747	0	4.52645	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	17.8097	0	34.7748	0	4.53674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	17.8098	0	34.7753	0	4.53839	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	17.8098	0	34.7755	0	4.53952	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	17.8077	0	34.7753	0	4.52840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	17.8016	0	34.7744	0	4.52380	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	17.7940	0	34.7742	0	4.52168	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	17.7838	0	34.7742	0	4.51885	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	17.7599	0	34.7726	0	4.52292	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	17.7258	0	34.7684	0	4.52411	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	17.7118	0	34.7693	0	4.52624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	17.7077	0	34.7698	0	4.52973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	17.7027	0	34.7700	0	4.53501	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	17.6910	0	34.7688	0	4.53082	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	17.6793	0	34.7682	0	4.52656	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	17.6680	0	34.7674	0	4.52425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	17.6545	0	34.7669	0	4.52226	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	17.6360	0	34.7652	0	4.52377	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	17.6167	0	34.7641	0	4.52832	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	17.5991	0	34.7630	0	4.53067	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	17.5886	0	34.7625	0	4.52047	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	17.5836	0	34.7628	0	4.51206	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	17.5782	0	34.7626	0	4.50558	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	17.5682	0	34.7608	0	4.49816	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	17.5605	0	34.7599	0	4.49344	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	17.5541	0	34.7600	0	4.49156	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	17.5422	0	34.7594	0	4.49480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	17.5238	0	34.7580	0	4.50308	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	17.5087	0	34.7581	0	4.51001	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	17.4992	0	34.7584	0	4.50691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	17.4934	0	34.7588	0	4.50666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	17.4879	0	34.7587	0	4.50800	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	17.4817	0	34.7583	0	4.50680	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	17.4780	0	34.7587	0	4.50390	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	17.4767	0	34.7589	0	4.50238	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	17.4759	0	34.7587	0	4.50208	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	17.4744	0	34.7590	0	4.50619	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	17.4718	0	34.7596	0	4.50924	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	17.4612	0	34.7590	0	4.50248	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	17.4420	0	34.7576	0	4.49409	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	17.4213	0	34.7566	0	4.48488	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	17.3984	0	34.7550	0	4.47817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	17.3751	0	34.7533	0	4.47208	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	17.3559	0	34.7522	0	4.47363	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	17.3410	0	34.7519	0	4.47624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	17.3235	0	34.7511	0	4.47361	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	17.3049	0	34.7500	0	4.47086	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	17.2887	0	34.7491	0	4.46325	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	17.2721	0	34.7481	0	4.45847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	17.2596	0	34.7478	0	4.45164	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	17.2489	0	34.7475	0	4.44440	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	17.2355	0	34.7465	0	4.43084	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	17.2156	0	34.7454	0	4.42168	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	17.1812	0	34.7426	0	4.41609	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	17.1304	0	34.7379	0	4.41473	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	17.0882	0	34.7344	0	4.41571	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	17.0688	0	34.7345	0	4.40995	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.0619	0	34.7363	0	4.40253	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.0471	0	34.7363	0	4.39073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.0083	0	34.7305	0	4.38387	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	16.9606	0	34.7259	0	4.37891	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	16.9194	0	34.7232	0	4.37944	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	16.8879	0	34.7216	0	4.37717	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	16.8673	0	34.7210	0	4.37347	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	16.8479	0	34.7202	0	4.37024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	16.8220	0	34.7179	0	4.37388	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	16.8028	0	34.7183	0	4.36984	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	16.7850	0	34.7177	0	4.35938	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	16.7531	0	34.7149	0	4.35248	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	16.7128	0	34.7106	0	4.34976	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	16.6757	0	34.7076	0	4.34369	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	16.6446	0	34.7067	0	4.33517	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	16.6151	0	34.7044	0	4.33259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	16.5864	0	34.7020	0	4.33321	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	16.5546	0	34.6995	0	4.33045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	16.5183	0	34.6972	0	4.32118	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	16.4749	0	34.6947	0	4.30922	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	16.4067	0	34.6870	0	4.30314	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	16.3453	0	34.6819	0	4.29945	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	16.2905	0	34.6791	0	4.29391	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	16.2344	0	34.6726	0	4.28739	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	16.2005	0	34.6721	0	4.28845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	16.1765	0	34.6723	0	4.29339	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	16.1418	0	34.6695	0	4.28790	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	16.1029	0	34.6680	0	4.27437	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	16.0152	0	34.6612	0	4.26801	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	15.8748	0	34.6401	0	4.26811	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	15.7590	0	34.6314	0	4.27077	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	15.6705	0	34.6262	0	4.26944	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	15.6263	0	34.6275	0	4.26665	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	15.6124	0	34.6302	0	4.26486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	15.6047	0	34.6307	0	4.26501	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	15.5918	0	34.6300	0	4.26604	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	15.5798	0	34.6303	0	4.26644	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	15.5710	0	34.6310	0	4.26818	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	15.5625	0	34.6316	0	4.26694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	15.5526	0	34.6308	0	4.26502	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	15.5451	0	34.6308	0	4.26199	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	15.5378	0	34.6303	0	4.26131	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	15.5329	0	34.6310	0	4.26227	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	15.5312	0	34.6319	0	4.26330	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	15.5305	0	34.6326	0	4.26558	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	15.5289	0	34.6330	0	4.26309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	15.5258	0	34.6329	0	4.25880	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	15.5197	0	34.6322	0	4.25700	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	15.5125	0	34.6313	0	4.25666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	15.5078	0	34.6318	0	4.25664	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	15.5036	0	34.6317	0	4.25622	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	15.4984	0	34.6319	0	4.25418	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	15.4870	0	34.6304	0	4.25550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	15.4805	0	34.6304	0	4.25586	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	15.4776	0	34.6306	0	4.25397	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	15.4753	0	34.6301	0	4.25239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	15.4717	0	34.6295	0	4.25187	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	15.4658	0	34.6289	0	4.24986	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	15.4577	0	34.6284	0	4.24791	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	15.4491	0	34.6281	0	4.24567	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	15.4412	0	34.6270	0	4.24486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	15.4347	0	34.6272	0	4.24958	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	15.4268	0	34.6265	0	4.24767	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	15.4190	0	34.6262	0	4.23739	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	15.4107	0	34.6258	0	4.22870	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	15.3907	0	34.6243	0	4.22335	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	15.3451	0	34.6173	0	4.22656	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	15.3043	0	34.6142	0	4.22726	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	15.2768	0	34.6122	0	4.21938	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	15.2576	0	34.6107	0	4.21436	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	15.2437	0	34.6101	0	4.21146	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	15.2257	0	34.6082	0	4.20805	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	15.2080	0	34.6070	0	4.20916	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	15.1932	0	34.6064	0	4.20794	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	15.1840	0	34.6067	0	4.20713	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	15.1760	0	34.6063	0	4.20300	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	15.1599	0	34.6046	0	4.20104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	15.1332	0	34.6024	0	4.20194	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	15.0949	0	34.5978	0	4.19728	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	15.0629	0	34.5960	0	4.19104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	15.0415	0	34.5944	0	4.18954	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	15.0243	0	34.5943	0	4.19238	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	14.9959	0	34.5904	0	4.19097	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	14.9714	0	34.5892	0	4.18101	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	14.9482	0	34.5882	0	4.17243	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	14.9149	0	34.5850	0	4.16832	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	14.8603	0	34.5793	0	4.16638	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	14.7924	0	34.5724	0	4.16609	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	14.7394	0	34.5692	0	4.15762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	14.6988	0	34.5662	0	4.13877	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	14.6537	0	34.5625	0	4.12046	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	14.5924	0	34.5569	0	4.11114	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	14.5159	0	34.5478	0	4.10240	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	14.4450	0	34.5411	0	4.08945	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	14.3928	0	34.5398	0	4.07446	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	14.3315	0	34.5376	0	4.06675	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	14.2199	0	34.5210	0	4.06322	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	14.1536	0	34.5183	0	4.06245	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	14.1313	0	34.5209	0	4.05979	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	14.1165	0	34.5210	0	4.05399	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	14.1049	0	34.5206	0	4.05015	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	14.0934	0	34.5200	0	4.04659	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	14.0837	0	34.5203	0	4.04884	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	14.0758	0	34.5209	0	4.05156	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	14.0712	0	34.5219	0	4.05060	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	14.0696	0	34.5220	0	4.04699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	14.0684	0	34.5221	0	4.04737	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	14.0671	0	34.5227	0	4.04533	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	14.0662	0	34.5231	0	4.04252	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	14.0664	0	34.5241	0	4.03905	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	14.0638	0	34.5240	0	4.03756	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	14.0592	0	34.5238	0	4.04118	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	14.0513	0	34.5229	0	4.04299	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	14.0440	0	34.5229	0	4.03672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	14.0368	0	34.5227	0	4.03527	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	14.0244	0	34.5213	0	4.03482	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	14.0122	0	34.5205	0	4.03317	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	13.9993	0	34.5192	0	4.02814	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	13.9822	0	34.5177	0	4.01911	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	13.9578	0	34.5165	0	4.01353	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	13.9091	0	34.5130	0	4.01052	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	13.8243	0	34.5002	0	4.01094	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	13.7744	0	34.4988	0	4.01406	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	13.7589	0	34.5001	0	4.01520	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	13.7478	0	34.4994	0	4.01140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	13.7325	0	34.4985	0	4.00842	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	13.7111	0	34.4963	0	4.00610	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	13.6900	0	34.4938	0	4.00445	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	13.6769	0	34.4944	0	4.00354	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	13.6684	0	34.4944	0	4.00455	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	13.6642	0	34.4948	0	4.00588	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	13.6614	0	34.4953	0	4.00484	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	13.6575	0	34.4957	0	4.00425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	13.6471	0	34.4952	0	3.99304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	13.6164	0	34.4916	0	3.98071	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	13.5689	0	34.4867	0	3.97175	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	13.4942	0	34.4807	0	3.96416	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	13.3759	0	34.4652	0	3.96141	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	13.2727	0	34.4563	0	3.96016	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	13.2195	0	34.4566	0	3.96064	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	13.1953	0	34.4571	0	3.95948	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	13.1815	0	34.4572	0	3.95443	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	13.1569	0	34.4566	0	3.95211	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	13.1179	0	34.4504	0	3.95218	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	13.0885	0	34.4486	0	3.94829	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	13.0726	0	34.4495	0	3.94666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	13.0639	0	34.4502	0	3.94737	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	13.0574	0	34.4504	0	3.94841	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	13.0489	0	34.4508	0	3.94705	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	13.0371	0	34.4508	0	3.94511	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	13.0184	0	34.4492	0	3.94329	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	13.0038	0	34.4490	0	3.93814	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	12.9909	0	34.4474	0	3.93606	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	12.9819	0	34.4469	0	3.93533	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	12.9764	0	34.4468	0	3.93954	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	12.9757	0	34.4479	0	3.93958	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	12.9769	0	34.4487	0	3.93829	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	12.9704	0	34.4478	0	3.93282	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	12.9609	0	34.4475	0	3.93283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	12.9528	0	34.4472	0	3.93354	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	12.9465	0	34.4473	0	3.93453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	12.9378	0	34.4463	0	3.93699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	12.9303	0	34.4464	0	3.94001	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	12.9188	0	34.4461	0	3.93067	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	12.8883	0	34.4438	0	3.90183	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	12.8177	0	34.4353	0	3.90308	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	12.7229	0	34.4256	0	3.90226	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	12.6044	0	34.4151	0	3.89825	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	12.4755	0	34.3979	0	3.88771	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	12.4435	0	34.4100	0	3.87894	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	12.3500	0	34.3948	0	3.87813	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	12.2798	0	34.3909	0	3.87794	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	12.2479	0	34.3925	0	3.87964	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	12.2386	0	34.3935	0	3.87311	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	12.2282	0	34.3937	0	3.86093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	12.2045	0	34.3921	0	3.84348	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	12.1504	0	34.3887	0	3.83259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	12.0364	0	34.3756	0	3.82651	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	11.8964	0	34.3594	0	3.82625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	11.7919	0	34.3542	0	3.82666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	11.7391	0	34.3567	0	3.82014	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	11.7107	0	34.3567	0	3.81116	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	11.6729	0	34.3549	0	3.80895	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	11.6157	0	34.3483	0	3.81453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	11.5679	0	34.3451	0	3.81598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	11.5424	0	34.3464	0	3.79491	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	11.5258	0	34.3475	0	3.77700	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	11.4823	0	34.3467	0	3.76248	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	11.3586	0	34.3344	0	3.75254	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	11.1474	0	34.3058	0	3.74972	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	11.0072	0	34.3021	0	3.74732	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	10.9630	0	34.3059	0	3.74020	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	10.9352	0	34.3062	0	3.72534	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	10.8949	0	34.3024	0	3.71459	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	10.8400	0	34.2994	0	3.70969	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	10.7617	0	34.2900	0	3.70830	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	10.6785	0	34.2826	0	3.70515	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	10.6098	0	34.2807	0	3.69978	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	10.5869	0	34.2861	0	3.69318	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	10.5635	0	34.2843	0	3.69139	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	10.5384	0	34.2825	0	3.69043	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	10.5239	0	34.2828	0	3.68783	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	10.5179	0	34.2838	0	3.68299	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	10.5140	0	34.2850	0	3.68382	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	10.5082	0	34.2853	0	3.68206	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	10.4992	0	34.2854	0	3.67795	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	10.4874	0	34.2842	0	3.67385	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	10.4751	0	34.2844	0	3.67405	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	10.4626	0	34.2848	0	3.67526	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	10.4552	0	34.2854	0	3.67507	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	10.4515	0	34.2856	0	3.67446	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	10.4478	0	34.2852	0	3.67391	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	10.4447	0	34.2851	0	3.66947	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	10.4414	0	34.2855	0	3.66809	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	10.4377	0	34.2858	0	3.66640	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	10.4303	0	34.2854	0	3.66699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	10.4226	0	34.2854	0	3.66773	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	10.4169	0	34.2852	0	3.66690	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	10.4098	0	34.2842	0	3.66673	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	10.4056	0	34.2842	0	3.66446	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	10.4029	0	34.2843	0	3.66498	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	10.3978	0	34.2839	0	3.66322	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	10.3890	0	34.2836	0	3.65973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	10.3699	0	34.2810	0	3.65949	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	10.3552	0	34.2805	0	3.65852	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	10.3409	0	34.2794	0	3.65914	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	10.3209	0	34.2769	0	3.66184	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	10.3003	0	34.2752	0	3.65730	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	10.2794	0	34.2735	0	3.64294	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	10.2541	0	34.2718	0	3.63771	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	10.2077	0	34.2688	0	3.63130	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	10.1344	0	34.2599	0	3.62171	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	10.0827	0	34.2605	0	3.61010	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	10.0446	0	34.2602	0	3.60360	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	10.0005	0	34.2548	0	3.59991	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	9.9784	0	34.2547	0	3.59769	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	9.9708	0	34.2562	0	3.59703	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	9.9691	0	34.2572	0	3.59669	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	9.9714	0	34.2578	0	3.59539	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	9.9750	0	34.2587	0	3.59478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	9.9744	0	34.2592	0	3.59433	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	9.9642	0	34.2583	0	3.59334	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	9.9527	0	34.2574	0	3.58919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	9.9460	0	34.2570	0	3.58851	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	9.9422	0	34.2571	0	3.58797	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	9.9376	0	34.2573	0	3.58886	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	9.9306	0	34.2568	0	3.58902	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	9.9189	0	34.2559	0	3.58496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	9.9111	0	34.2553	0	3.58153	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	9.9073	0	34.2556	0	3.58015	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	9.9036	0	34.2555	0	3.58122	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	9.8982	0	34.2552	0	3.58186	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	9.8894	0	34.2547	0	3.58443	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	9.8826	0	34.2548	0	3.58006	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	9.8698	0	34.2535	0	3.56690	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	9.8492	0	34.2524	0	3.55951	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	9.8108	0	34.2501	0	3.55315	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	9.7445	0	34.2429	0	3.54625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	9.6701	0	34.2353	0	3.53935	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	9.6258	0	34.2362	0	3.53173	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	9.5792	0	34.2323	0	3.52380	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	9.5507	0	34.2318	0	3.51849	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	9.5359	0	34.2329	0	3.51363	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	9.5149	0	34.2315	0	3.50897	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	9.4895	0	34.2296	0	3.50624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	9.4646	0	34.2287	0	3.50093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	9.4303	0	34.2263	0	3.49808	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	9.3916	0	34.2231	0	3.49610	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	9.3595	0	34.2209	0	3.49327	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	9.3445	0	34.2217	0	3.49125	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	9.3353	0	34.2219	0	3.48810	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	9.3143	0	34.2200	0	3.48360	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	9.2855	0	34.2175	0	3.48101	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	9.2470	0	34.2142	0	3.48151	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	9.2039	0	34.2101	0	3.47913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	9.1761	0	34.2076	0	3.47464	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	9.1626	0	34.2072	0	3.47368	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	9.1527	0	34.2066	0	3.47316	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	9.1402	0	34.2064	0	3.47251	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	9.1170	0	34.2042	0	3.47214	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	9.0981	0	34.2044	0	3.46938	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	9.0823	0	34.2039	0	3.46385	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	9.0626	0	34.2022	0	3.46103	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	9.0397	0	34.1991	0	3.45828	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	9.0229	0	34.1983	0	3.45843	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	9.0132	0	34.1988	0	3.45886	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	9.0094	0	34.1999	0	3.45991	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	9.0060	0	34.2001	0	3.45575	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	8.9949	0	34.1999	0	3.44825	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	8.9689	0	34.1969	0	3.43963	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	8.9324	0	34.1936	0	3.43402	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	8.8893	0	34.1899	0	3.42975	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	8.8390	0	34.1863	0	3.42346	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	8.7897	0	34.1826	0	3.41735	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	8.7566	0	34.1822	0	3.41334	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	8.7306	0	34.1811	0	3.40853	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	8.7066	0	34.1805	0	3.40127	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	8.6836	0	34.1800	0	3.39246	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	8.6569	0	34.1782	0	3.38564	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	8.6282	0	34.1769	0	3.38104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	8.5966	0	34.1748	0	3.37292	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	8.5659	0	34.1738	0	3.37090	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	8.5332	0	34.1730	0	3.34454	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	8.4967	0	34.1734	0	3.30563	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	8.4490	0	34.1730	0	3.27963	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	8.3726	0	34.1754	0	3.26612	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	8.2439	0	34.1627	0	3.25701	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	8.1350	0	34.1539	0	3.25008	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	8.0786	0	34.1522	0	3.24482	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	8.0593	0	34.1557	0	3.23915	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	8.0341	0	34.1523	0	3.23460	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	8.0112	0	34.1492	0	3.23254	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	7.9962	0	34.1479	0	3.23120	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	7.9891	0	34.1491	0	3.23028	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	7.9867	0	34.1502	0	3.22719	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	7.9878	0	34.1520	0	3.22624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	7.9839	0	34.1519	0	3.22454	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	7.9783	0	34.1523	0	3.22186	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	7.9668	0	34.1523	0	3.21757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	7.9394	0	34.1491	0	3.21799	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	7.9219	0	34.1488	0	3.21239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	7.9125	0	34.1492	0	3.20817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	7.8979	0	34.1478	0	3.20417	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	7.8873	0	34.1480	0	3.20191	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	7.8769	0	34.1483	0	3.19928	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	7.8620	0	34.1470	0	3.19562	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	7.8547	0	34.1479	0	3.19293	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	7.8521	0	34.1488	0	3.18813	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	7.8473	0	34.1490	0	3.18453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	7.8393	0	34.1487	0	3.18197	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	7.8345	0	34.1494	0	3.17972	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	7.8320	0	34.1504	0	3.17745	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	7.8317	0	34.1510	0	3.17456	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	7.8334	0	34.1516	0	3.16647	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	7.8319	0	34.1528	0	3.15113	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	7.8271	0	34.1545	0	3.13668	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	7.8155	0	34.1562	0	3.12520	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	7.7907	0	34.1566	0	3.11385	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	7.7591	0	34.1564	0	3.10395	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	7.7255	0	34.1559	0	3.09532	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	7.6954	0	34.1566	0	3.08554	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	7.6653	0	34.1549	0	3.07874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	7.6528	0	34.1551	0	3.07629	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	7.6434	0	34.1560	0	3.07189	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	7.6365	0	34.1564	0	3.06957	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	7.6267	0	34.1560	0	3.06231	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	7.6073	0	34.1544	0	3.05092	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	7.5791	0	34.1523	0	3.03825	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	7.5522	0	34.1526	0	3.02777	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	7.4980	0	34.1474	0	3.02143	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	7.4268	0	34.1367	0	3.01587	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	7.3860	0	34.1391	0	3.01113	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	7.3586	0	34.1393	0	3.00625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	7.3430	0	34.1395	0	3.00148	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	7.3351	0	34.1398	0	2.99282	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	7.3257	0	34.1397	0	2.98566	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	7.3132	0	34.1391	0	2.98180	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	7.2967	0	34.1388	0	2.97654	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	7.2690	0	34.1369	0	2.96743	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	7.2373	0	34.1364	0	2.95166	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	7.2025	0	34.1370	0	2.93712	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	7.1523	0	34.1331	0	2.92335	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	7.1022	0	34.1313	0	2.91324	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	7.0558	0	34.1292	0	2.90389	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	615.0	0	SC	8	7.0279	0	34.1311	0	2.89881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	616.0	0	SC	8	7.0045	0	34.1302	0	2.89310	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	617.0	0	SC	8	6.9916	0	34.1312	0	2.88678	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	618.0	0	SC	8	6.9829	0	34.1310	0	2.87863	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	619.0	0	SC	8	6.9701	0	34.1310	0	2.87094	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	620.0	0	SC	8	6.9498	0	34.1285	0	2.86698	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	621.0	0	SC	8	6.9302	0	34.1277	0	2.86237	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	622.0	0	SC	8	6.9122	0	34.1278	0	2.85862	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	623.0	0	SC	8	6.8979	0	34.1280	0	2.85316	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	624.0	0	SC	8	6.8880	0	34.1285	0	2.84700	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	625.0	0	SC	8	6.8743	0	34.1280	0	2.84038	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	626.0	0	SC	8	6.8585	0	34.1280	0	2.83425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	627.0	0	SC	8	6.8375	0	34.1274	0	2.82410	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	628.0	0	SC	8	6.8191	0	34.1282	0	2.81205	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	629.0	0	SC	8	6.7955	0	34.1284	0	2.79779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	630.0	0	SC	8	6.7565	0	34.1272	0	2.77755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	631.0	0	SC	8	6.7069	0	34.1240	0	2.75665	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	632.0	0	SC	8	6.6731	0	34.1268	0	2.74476	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	633.0	0	SC	8	6.6440	0	34.1310	0	2.73200	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	634.0	0	SC	8	6.5945	0	34.1293	0	2.72318	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	635.0	0	SC	8	6.5523	0	34.1285	0	2.70875	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	636.0	0	SC	8	6.5290	0	34.1294	0	2.68756	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	637.0	0	SC	8	6.4845	0	34.1263	0	2.66274	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	638.0	0	SC	8	6.4011	0	34.1196	0	2.64075	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	639.0	0	SC	8	6.3101	0	34.1156	0	2.62327	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	640.0	0	SC	8	6.2391	0	34.1144	0	2.60972	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	641.0	0	SC	8	6.2106	0	34.1182	0	2.59618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	642.0	0	SC	8	6.2015	0	34.1207	0	2.58306	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	643.0	0	SC	8	6.2013	0	34.1238	0	2.57142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.0000	0	644.0	0	SC	8	6.1947	0	34.1263	0	2.55759	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	27.7340	0	28.4878	0	3.80685	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	27.6855	0	34.0195	0	4.05827	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	27.7265	0	34.6880	0	4.44368	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	27.7340	0	34.6800	0	4.40080	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	27.6819	0	34.6767	0	4.40981	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	27.5888	0	34.6725	0	4.41905	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	27.4799	0	34.6650	0	4.42235	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	27.4182	0	34.6660	0	4.42654	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	27.3753	0	34.6659	0	4.43125	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	27.3318	0	34.6657	0	4.43110	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	27.2897	0	34.6642	0	4.43211	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	27.2600	0	34.6645	0	4.43615	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	27.2335	0	34.6646	0	4.44187	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	27.2071	0	34.6649	0	4.45062	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	27.1771	0	34.6646	0	4.45345	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	27.1522	0	34.6658	0	4.45742	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	27.1284	0	34.6664	0	4.46554	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	27.1064	0	34.6664	0	4.47251	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	27.0776	0	34.6673	0	4.48084	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	27.0201	0	34.6664	0	4.49053	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	26.9268	0	34.6646	0	4.49867	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	26.8486	0	34.6647	0	4.50198	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	26.7953	0	34.6659	0	4.51787	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	26.7491	0	34.6655	0	4.53181	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	26.7078	0	34.6690	0	4.55751	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	26.6029	0	34.6653	0	4.59546	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	26.4806	0	34.6669	0	4.65605	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	26.3260	0	34.6690	0	4.70446	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	26.0890	0	34.6705	0	4.73374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	25.7428	0	34.6664	0	4.74771	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	25.2937	0	34.6621	0	4.75345	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	24.8976	0	34.6623	0	4.76232	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	24.7184	0	34.6715	0	4.76540	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	24.6092	0	34.6742	0	4.76318	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	24.5282	0	34.6755	0	4.77098	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	24.4656	0	34.6778	0	4.77299	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	24.4215	0	34.6809	0	4.76912	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	24.4016	0	34.6847	0	4.77177	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	24.3910	0	34.6878	0	4.77883	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	24.3771	0	34.6903	0	4.78592	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	24.3567	0	34.6941	0	4.78906	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	24.3098	0	34.6962	0	4.78336	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	24.2573	0	34.6988	0	4.77744	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	24.1840	0	34.7015	0	4.77421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	24.0863	0	34.7002	0	4.76872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	23.9951	0	34.7042	0	4.77233	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	23.8777	0	34.7047	0	4.76545	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	23.7325	0	34.7068	0	4.77055	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	23.5332	0	34.7051	0	4.77102	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	23.3040	0	34.7068	0	4.77187	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	23.0724	0	34.7026	0	4.78590	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	22.9121	0	34.7119	0	4.79454	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	22.7247	0	34.7104	0	4.77091	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	22.5867	0	34.7147	0	4.77490	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	22.4297	0	34.7200	0	4.79492	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	22.1393	0	34.7187	0	4.79674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	21.7563	0	34.7066	0	4.79589	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	21.5089	0	34.7241	0	4.78986	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	21.3819	0	34.7287	0	4.79118	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	21.2852	0	34.7295	0	4.79468	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	21.2257	0	34.7364	0	4.79889	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	21.1733	0	34.7406	0	4.80289	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	21.1405	0	34.7458	0	4.80253	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	21.1136	0	34.7493	0	4.80219	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	21.0873	0	34.7516	0	4.80168	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	21.0740	0	34.7550	0	4.80356	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	21.0616	0	34.7574	0	4.80552	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	21.0506	0	34.7600	0	4.80480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	21.0441	0	34.7625	0	4.80598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	21.0398	0	34.7639	0	4.81289	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	21.0348	0	34.7658	0	4.81847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	21.0286	0	34.7677	0	4.81869	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	21.0251	0	34.7689	0	4.83456	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	21.0196	0	34.7710	0	4.85110	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	21.0089	0	34.7734	0	4.86077	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	20.9874	0	34.7761	0	4.86475	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	20.9460	0	34.7785	0	4.87039	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	20.8913	0	34.7812	0	4.87333	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	20.8318	0	34.7809	0	4.86804	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	20.7997	0	34.7818	0	4.86967	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	20.7871	0	34.7834	0	4.87104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	20.7744	0	34.7833	0	4.86504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	20.7611	0	34.7829	0	4.82862	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	20.7489	0	34.7837	0	4.77812	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	20.7033	0	34.7827	0	4.74396	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	20.5730	0	34.7730	0	4.72631	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	20.4113	0	34.7612	0	4.71652	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	20.2904	0	34.7591	0	4.71598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	20.2177	0	34.7609	0	4.71864	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	20.1685	0	34.7624	0	4.69591	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	20.1052	0	34.7630	0	4.67672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	20.0024	0	34.7614	0	4.67592	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	19.8589	0	34.7612	0	4.67439	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	19.6667	0	34.7505	0	4.67168	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	19.5372	0	34.7553	0	4.67078	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	19.4813	0	34.7620	0	4.67789	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	19.4090	0	34.7644	0	4.67953	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	19.3287	0	34.7661	0	4.68712	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	19.2939	0	34.7706	0	4.68863	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	19.2864	0	34.7736	0	4.68270	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	19.2828	0	34.7749	0	4.67946	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	19.2794	0	34.7765	0	4.68450	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	19.2748	0	34.7781	0	4.68540	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	19.2715	0	34.7794	0	4.68193	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	19.2693	0	34.7803	0	4.67337	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.2643	0	34.7810	0	4.67936	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.2572	0	34.7820	0	4.68625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.2557	0	34.7824	0	4.68863	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.2559	0	34.7833	0	4.68230	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.2538	0	34.7835	0	4.67672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.2507	0	34.7836	0	4.67095	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.2460	0	34.7837	0	4.67262	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.2417	0	34.7838	0	4.67810	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.2387	0	34.7843	0	4.68000	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.2388	0	34.7852	0	4.67374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.2365	0	34.7852	0	4.67901	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	19.2350	0	34.7857	0	4.68185	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	19.2350	0	34.7858	0	4.68014	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	19.2349	0	34.7855	0	4.67461	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	19.2343	0	34.7858	0	4.67436	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	19.2334	0	34.7863	0	4.67825	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	19.2326	0	34.7864	0	4.67859	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	19.2326	0	34.7865	0	4.67781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	19.2338	0	34.7875	0	4.68143	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	19.2348	0	34.7879	0	4.68484	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	19.2348	0	34.7883	0	4.68966	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	19.2343	0	34.7889	0	4.69129	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	19.2336	0	34.7892	0	4.68943	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	19.2323	0	34.7895	0	4.68852	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	19.2305	0	34.7896	0	4.68338	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	19.2264	0	34.7897	0	4.68374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	19.2201	0	34.7899	0	4.68414	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	19.2126	0	34.7892	0	4.68481	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	19.2087	0	34.7892	0	4.68146	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	19.2054	0	34.7897	0	4.66707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	19.1888	0	34.7902	0	4.66519	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	19.1460	0	34.7911	0	4.65798	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	19.0819	0	34.7905	0	4.65002	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	19.0228	0	34.7928	0	4.64846	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	18.9627	0	34.7936	0	4.64847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	18.8964	0	34.7922	0	4.64238	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	18.8308	0	34.7915	0	4.63040	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	18.7775	0	34.7904	0	4.62881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	18.7403	0	34.7897	0	4.62898	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	18.7162	0	34.7899	0	4.62909	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	18.6977	0	34.7903	0	4.62121	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	18.6797	0	34.7911	0	4.61995	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	18.6435	0	34.7903	0	4.61741	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	18.5947	0	34.7872	0	4.61432	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	18.5625	0	34.7873	0	4.61153	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	18.5399	0	34.7873	0	4.60710	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	18.5221	0	34.7868	0	4.60580	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	18.5121	0	34.7879	0	4.61249	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	18.5052	0	34.7889	0	4.61593	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	18.4973	0	34.7888	0	4.61298	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.4897	0	34.7890	0	4.61779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.4810	0	34.7890	0	4.61918	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.4719	0	34.7893	0	4.62069	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.4654	0	34.7894	0	4.61629	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.4637	0	34.7899	0	4.61464	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.4627	0	34.7904	0	4.61789	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.4605	0	34.7902	0	4.61905	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.4574	0	34.7903	0	4.61458	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.4534	0	34.7898	0	4.60837	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.4508	0	34.7898	0	4.60855	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.4471	0	34.7905	0	4.60695	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.4328	0	34.7903	0	4.60032	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.3730	0	34.7876	0	4.59806	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.3052	0	34.7832	0	4.59805	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.2713	0	34.7836	0	4.59666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.2446	0	34.7826	0	4.59780	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.2296	0	34.7835	0	4.59542	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.2148	0	34.7827	0	4.59514	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.2085	0	34.7829	0	4.59620	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.2031	0	34.7835	0	4.59496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.1953	0	34.7835	0	4.59401	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.1898	0	34.7840	0	4.59550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.1870	0	34.7845	0	4.59375	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.1834	0	34.7849	0	4.58944	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.1757	0	34.7841	0	4.58972	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.1689	0	34.7836	0	4.59240	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.1639	0	34.7837	0	4.59406	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.1601	0	34.7844	0	4.58959	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.1553	0	34.7843	0	4.58591	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.1469	0	34.7839	0	4.58934	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.1391	0	34.7838	0	4.58890	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.1315	0	34.7837	0	4.58881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.1249	0	34.7834	0	4.59118	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.1189	0	34.7834	0	4.58578	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.1110	0	34.7835	0	4.58005	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.0938	0	34.7827	0	4.57147	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.0672	0	34.7818	0	4.56290	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.0334	0	34.7793	0	4.56178	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.0118	0	34.7790	0	4.56616	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	17.9987	0	34.7792	0	4.56628	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	17.9901	0	34.7790	0	4.56246	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	17.9852	0	34.7790	0	4.56103	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	17.9786	0	34.7790	0	4.55247	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	17.9643	0	34.7779	0	4.54913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	17.9487	0	34.7778	0	4.54814	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	17.9309	0	34.7771	0	4.54817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	17.9145	0	34.7761	0	4.55086	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	17.9086	0	34.7760	0	4.54546	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	17.9063	0	34.7764	0	4.54380	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	17.9006	0	34.7767	0	4.54453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	17.8902	0	34.7760	0	4.54351	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	17.8813	0	34.7761	0	4.54250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	17.8750	0	34.7763	0	4.53574	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	17.8702	0	34.7761	0	4.52882	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	17.8670	0	34.7761	0	4.52785	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	17.8643	0	34.7760	0	4.52924	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	17.8609	0	34.7757	0	4.52712	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	17.8575	0	34.7751	0	4.52814	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	17.8507	0	34.7750	0	4.52035	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	17.8311	0	34.7735	0	4.50826	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	17.8029	0	34.7724	0	4.49743	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	17.7609	0	34.7700	0	4.48756	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	17.6917	0	34.7643	0	4.48072	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	17.6162	0	34.7554	0	4.48169	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	17.5709	0	34.7554	0	4.48041	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	17.5440	0	34.7560	0	4.48100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	17.5265	0	34.7574	0	4.47728	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	17.4960	0	34.7552	0	4.47782	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	17.4738	0	34.7543	0	4.47762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	17.4585	0	34.7541	0	4.47493	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	17.4489	0	34.7542	0	4.47751	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	17.4438	0	34.7550	0	4.47763	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	17.4401	0	34.7555	0	4.47853	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	17.4380	0	34.7561	0	4.47821	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	17.4369	0	34.7564	0	4.47633	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	17.4359	0	34.7569	0	4.47399	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	17.4341	0	34.7574	0	4.47818	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	17.4290	0	34.7577	0	4.48322	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	17.4225	0	34.7580	0	4.47840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	17.4165	0	34.7590	0	4.47424	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	17.4032	0	34.7589	0	4.47003	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	17.3759	0	34.7578	0	4.46544	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	17.3373	0	34.7544	0	4.46497	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	17.3038	0	34.7524	0	4.46450	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	17.2791	0	34.7508	0	4.45142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	17.2619	0	34.7504	0	4.43731	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	17.2467	0	34.7498	0	4.43249	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	17.2265	0	34.7494	0	4.43239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	17.1821	0	34.7446	0	4.42608	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	17.1368	0	34.7400	0	4.41743	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	17.1169	0	34.7397	0	4.41336	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	17.1041	0	34.7389	0	4.41267	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	17.0942	0	34.7394	0	4.41284	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	17.0891	0	34.7395	0	4.41323	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	17.0870	0	34.7398	0	4.41152	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	17.0831	0	34.7396	0	4.40657	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	17.0764	0	34.7397	0	4.40478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	17.0673	0	34.7387	0	4.39904	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	17.0559	0	34.7383	0	4.39136	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	17.0363	0	34.7353	0	4.38722	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	17.0151	0	34.7331	0	4.38509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	16.9965	0	34.7316	0	4.38299	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	16.9785	0	34.7302	0	4.38298	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	16.9639	0	34.7297	0	4.38497	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	16.9503	0	34.7285	0	4.38222	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	16.9440	0	34.7286	0	4.37499	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	16.9299	0	34.7279	0	4.37065	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	16.9047	0	34.7252	0	4.36866	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	16.8747	0	34.7219	0	4.36480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	16.8516	0	34.7197	0	4.35356	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	16.8354	0	34.7195	0	4.34645	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	16.8193	0	34.7185	0	4.34816	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	16.8028	0	34.7173	0	4.35167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	16.7840	0	34.7158	0	4.35186	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	16.7730	0	34.7149	0	4.34884	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	16.7723	0	34.7164	0	4.34855	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	16.7568	0	34.7149	0	4.34941	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	16.7356	0	34.7129	0	4.34871	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	16.7151	0	34.7110	0	4.34185	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	16.7022	0	34.7105	0	4.33955	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	16.6933	0	34.7105	0	4.33946	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	16.6809	0	34.7092	0	4.33949	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	16.6692	0	34.7086	0	4.33835	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	16.6586	0	34.7079	0	4.33311	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	16.6470	0	34.7069	0	4.33407	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	16.6373	0	34.7065	0	4.32848	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	16.6279	0	34.7062	0	4.32353	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	16.6114	0	34.7049	0	4.31460	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	16.5796	0	34.7031	0	4.31013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	16.5288	0	34.6952	0	4.30717	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	16.5001	0	34.6936	0	4.30772	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	16.4879	0	34.6951	0	4.30811	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	16.4823	0	34.6952	0	4.30616	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	16.4811	0	34.6954	0	4.30497	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	16.4831	0	34.6961	0	4.30358	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	16.4843	0	34.6963	0	4.30547	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	16.4837	0	34.6963	0	4.30758	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	16.4819	0	34.6963	0	4.30754	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	16.4798	0	34.6966	0	4.30658	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	16.4761	0	34.6962	0	4.30958	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	16.4716	0	34.6961	0	4.30737	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	16.4682	0	34.6955	0	4.30188	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	16.4669	0	34.6953	0	4.30125	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	16.4669	0	34.6954	0	4.30220	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	16.4672	0	34.6962	0	4.30361	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	16.4654	0	34.6962	0	4.30473	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	16.4643	0	34.6964	0	4.30457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	16.4642	0	34.6966	0	4.30321	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	16.4627	0	34.6967	0	4.30008	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	16.4583	0	34.6960	0	4.29968	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	16.4553	0	34.6958	0	4.30191	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	16.4540	0	34.6957	0	4.30307	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	16.4540	0	34.6957	0	4.30774	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	16.4542	0	34.6966	0	4.30635	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	16.4500	0	34.6964	0	4.29910	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	16.4438	0	34.6953	0	4.29931	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	16.4386	0	34.6952	0	4.29926	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	16.4324	0	34.6942	0	4.29981	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	16.4279	0	34.6938	0	4.29873	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	16.4272	0	34.6939	0	4.29728	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	16.4268	0	34.6938	0	4.30008	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	16.4257	0	34.6938	0	4.29596	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	16.4252	0	34.6938	0	4.29744	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	16.4239	0	34.6939	0	4.29699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	16.4197	0	34.6935	0	4.29285	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	16.4145	0	34.6927	0	4.28673	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	16.4090	0	34.6926	0	4.28146	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	16.3879	0	34.6915	0	4.27517	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	16.3243	0	34.6844	0	4.26651	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	16.2556	0	34.6761	0	4.26475	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	16.2217	0	34.6751	0	4.26846	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	16.1983	0	34.6739	0	4.27060	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	16.1836	0	34.6733	0	4.26866	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	16.1771	0	34.6735	0	4.26709	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	16.1731	0	34.6733	0	4.26869	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	16.1688	0	34.6730	0	4.26781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	16.1665	0	34.6734	0	4.26699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	16.1647	0	34.6735	0	4.26521	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	16.1627	0	34.6736	0	4.26281	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	16.1610	0	34.6737	0	4.26414	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	16.1611	0	34.6740	0	4.26639	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	16.1614	0	34.6746	0	4.26552	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	16.1607	0	34.6750	0	4.26365	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	16.1578	0	34.6746	0	4.26374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	16.1530	0	34.6737	0	4.25783	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	16.1465	0	34.6736	0	4.25669	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	16.1343	0	34.6722	0	4.25627	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	16.1203	0	34.6708	0	4.25076	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	16.1057	0	34.6699	0	4.24988	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	16.0764	0	34.6672	0	4.25120	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	16.0398	0	34.6631	0	4.24625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	16.0232	0	34.6633	0	4.23784	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	16.0012	0	34.6611	0	4.23637	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	15.9731	0	34.6585	0	4.23583	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	15.9459	0	34.6552	0	4.23824	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	15.9357	0	34.6559	0	4.23624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	15.9333	0	34.6561	0	4.23069	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	15.9270	0	34.6564	0	4.22948	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	15.9094	0	34.6537	0	4.22632	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	15.8906	0	34.6523	0	4.22731	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	15.8689	0	34.6513	0	4.22668	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	15.8335	0	34.6480	0	4.22104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	15.7797	0	34.6433	0	4.20294	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	15.6996	0	34.6359	0	4.19188	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	15.5980	0	34.6294	0	4.19173	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	15.4721	0	34.6083	0	4.19341	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	15.4045	0	34.6068	0	4.19231	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	15.3785	0	34.6090	0	4.19059	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	15.3699	0	34.6090	0	4.18611	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	15.3678	0	34.6099	0	4.18772	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	15.3668	0	34.6106	0	4.19166	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	15.3663	0	34.6115	0	4.19401	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	15.3667	0	34.6121	0	4.18996	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	15.3671	0	34.6126	0	4.18949	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	15.3671	0	34.6133	0	4.19143	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	15.3667	0	34.6139	0	4.19537	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	15.3679	0	34.6148	0	4.19564	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	15.3679	0	34.6152	0	4.18936	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	15.3662	0	34.6155	0	4.18913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	15.3645	0	34.6156	0	4.19156	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	15.3608	0	34.6152	0	4.19359	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	15.3542	0	34.6145	0	4.19742	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	15.3433	0	34.6140	0	4.19019	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	15.3113	0	34.6117	0	4.17375	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	15.2507	0	34.6051	0	4.16678	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	15.1563	0	34.5975	0	4.15964	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	15.0276	0	34.5820	0	4.15943	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	14.9276	0	34.5752	0	4.15872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	14.8692	0	34.5724	0	4.15255	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	14.8224	0	34.5679	0	4.14702	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	14.7836	0	34.5681	0	4.14654	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	14.7176	0	34.5598	0	4.14934	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	14.6556	0	34.5540	0	4.14482	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	14.6236	0	34.5548	0	4.13838	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	14.5884	0	34.5535	0	4.13689	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	14.5399	0	34.5485	0	4.13429	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	14.4874	0	34.5437	0	4.12898	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	14.4398	0	34.5406	0	4.12207	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	14.3948	0	34.5384	0	4.11745	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	14.3282	0	34.5322	0	4.11598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	14.2505	0	34.5242	0	4.11463	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	14.1888	0	34.5200	0	4.11292	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	14.1520	0	34.5195	0	4.11147	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	14.1289	0	34.5189	0	4.10830	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	14.1089	0	34.5178	0	4.10404	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	14.0943	0	34.5179	0	4.10326	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	14.0823	0	34.5177	0	4.10251	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	14.0781	0	34.5195	0	4.09523	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	28.1879	0	24.1665	0	3.73331	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	28.1329	0	34.0133	0	3.66077	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	28.1309	0	34.7134	0	3.95666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	28.1300	0	34.7318	0	4.36865	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	28.1289	0	34.7264	0	4.33188	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	28.1285	0	34.7263	0	4.32817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	28.1275	0	34.7261	0	4.32632	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	28.1236	0	34.7260	0	4.32581	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	28.1178	0	34.7260	0	4.32250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	28.1138	0	34.7257	0	4.33177	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	28.1128	0	34.7257	0	4.33666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	28.1122	0	34.7256	0	4.33440	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	28.1098	0	34.7250	0	4.33507	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	28.1076	0	34.7249	0	4.33547	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	28.1044	0	34.7251	0	4.34034	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	28.0965	0	34.7247	0	4.35173	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	28.0835	0	34.7231	0	4.35480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	28.0664	0	34.7220	0	4.35872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	28.0417	0	34.7205	0	4.36618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	27.9954	0	34.7177	0	4.37697	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	27.9243	0	34.7124	0	4.39099	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	27.8625	0	34.7107	0	4.40180	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	27.8214	0	34.7106	0	4.40892	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	27.7808	0	34.7105	0	4.41971	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	27.7045	0	34.7069	0	4.43691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	27.6025	0	34.6991	0	4.44509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	27.5258	0	34.6978	0	4.45317	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	27.4781	0	34.6978	0	4.47031	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	27.4530	0	34.6997	0	4.48922	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	27.3979	0	34.6990	0	4.52479	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	27.2699	0	34.6916	0	4.55786	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	27.0507	0	34.6751	0	4.59713	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	26.7054	0	34.6546	0	4.61966	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	26.2398	0	34.6266	0	4.63920	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	25.9146	0	34.6066	0	4.65069	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	25.7145	0	34.6023	0	4.66013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	25.5606	0	34.5954	0	4.67310	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	25.4514	0	34.5978	0	4.67478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	25.3638	0	34.6009	0	4.68085	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	25.2191	0	34.5994	0	4.69681	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	25.0174	0	34.5899	0	4.71408	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	24.8668	0	34.5923	0	4.71809	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	24.7659	0	34.5971	0	4.71675	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	24.6729	0	34.6026	0	4.72005	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	24.5662	0	34.6062	0	4.72506	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	24.4706	0	34.6098	0	4.73177	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	24.4062	0	34.6158	0	4.74039	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	24.3737	0	34.6215	0	4.74545	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	24.3507	0	34.6256	0	4.74806	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	24.3167	0	34.6286	0	4.76063	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	24.2675	0	34.6306	0	4.77006	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	24.2130	0	34.6336	0	4.77490	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	24.1543	0	34.6367	0	4.78590	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	24.1028	0	34.6407	0	4.78821	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	24.0353	0	34.6447	0	4.79486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	23.9488	0	34.6479	0	4.80365	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	23.8642	0	34.6517	0	4.80989	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	23.7981	0	34.6555	0	4.82085	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	23.7369	0	34.6590	0	4.82169	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	23.6940	0	34.6626	0	4.81840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	23.6685	0	34.6654	0	4.82560	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	23.6494	0	34.6666	0	4.83421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	23.6367	0	34.6684	0	4.83770	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	23.6258	0	34.6702	0	4.84613	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	23.6135	0	34.6719	0	4.84607	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	23.5866	0	34.6734	0	4.86031	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	23.5254	0	34.6779	0	4.87132	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	23.3249	0	34.6827	0	4.89029	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	23.0291	0	34.6848	0	4.89888	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	22.7740	0	34.6966	0	4.92259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	22.4759	0	34.7062	0	4.91904	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	22.0991	0	34.7060	0	4.91850	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	21.8135	0	34.7044	0	4.92359	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	21.6317	0	34.7190	0	4.92748	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	21.4322	0	34.7178	0	4.93142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	21.2907	0	34.7276	0	4.93103	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	21.2303	0	34.7359	0	4.93996	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	21.2137	0	34.7407	0	4.94054	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	21.2056	0	34.7437	0	4.93735	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	21.2016	0	34.7465	0	4.93761	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	21.1941	0	34.7477	0	4.93704	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	21.1905	0	34.7503	0	4.93682	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	21.1875	0	34.7523	0	4.93531	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	21.1843	0	34.7542	0	4.93265	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	21.1735	0	34.7552	0	4.93737	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	21.1658	0	34.7568	0	4.94222	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	21.1620	0	34.7580	0	4.94763	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	21.1595	0	34.7596	0	4.94188	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	21.1587	0	34.7607	0	4.93829	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	21.1509	0	34.7609	0	4.93768	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	21.1314	0	34.7620	0	4.93009	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	21.0964	0	34.7617	0	4.93082	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	21.0617	0	34.7627	0	4.93140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	21.0277	0	34.7649	0	4.93169	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	20.9609	0	34.7639	0	4.93321	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	20.8932	0	34.7651	0	4.93565	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	20.8250	0	34.7659	0	4.90975	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	20.7736	0	34.7683	0	4.86114	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	20.7191	0	34.7687	0	4.84239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	20.6511	0	34.7697	0	4.83413	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	20.5490	0	34.7700	0	4.82842	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	20.4214	0	34.7675	0	4.81760	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	20.3504	0	34.7721	0	4.80984	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	20.3189	0	34.7753	0	4.81026	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	20.2897	0	34.7769	0	4.79452	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	20.2704	0	34.7784	0	4.77309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	20.2472	0	34.7811	0	4.75440	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	20.1799	0	34.7783	0	4.74417	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	20.1120	0	34.7788	0	4.73741	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	20.0629	0	34.7804	0	4.73808	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	20.0237	0	34.7828	0	4.73079	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	20.0000	0	34.7849	0	4.72247	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	19.9841	0	34.7859	0	4.72054	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	19.9591	0	34.7867	0	4.70461	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	19.9292	0	34.7869	0	4.68560	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	19.8991	0	34.7895	0	4.66725	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	19.8209	0	34.7906	0	4.65329	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	19.6825	0	34.7871	0	4.65135	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	19.5968	0	34.7925	0	4.64847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	19.5284	0	34.7919	0	4.64680	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	19.4923	0	34.7940	0	4.64950	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	19.4765	0	34.7970	0	4.64872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	19.4667	0	34.7983	0	4.64618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	19.4639	0	34.7999	0	4.63969	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	19.4618	0	34.8005	0	4.63067	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	19.4576	0	34.8012	0	4.62156	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	19.4504	0	34.8022	0	4.61374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	19.4389	0	34.8035	0	4.60612	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	19.4245	0	34.8043	0	4.59929	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	19.4104	0	34.8046	0	4.58845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	19.4018	0	34.8055	0	4.58161	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	19.3933	0	34.8057	0	4.57823	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	19.3863	0	34.8063	0	4.57540	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	19.3805	0	34.8070	0	4.57610	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	19.3761	0	34.8073	0	4.57554	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	19.3719	0	34.8073	0	4.57160	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	19.3658	0	34.8080	0	4.56815	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	19.3600	0	34.8086	0	4.56294	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	19.3552	0	34.8087	0	4.55199	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	19.3496	0	34.8089	0	4.54548	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	19.3409	0	34.8090	0	4.54027	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	19.3309	0	34.8088	0	4.53477	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	19.3225	0	34.8092	0	4.53549	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	19.3168	0	34.8092	0	4.53579	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	19.3087	0	34.8093	0	4.52023	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	19.2924	0	34.8089	0	4.50615	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	19.2591	0	34.8084	0	4.50054	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	19.1802	0	34.8056	0	4.49971	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	19.0681	0	34.7937	0	4.50349	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	19.0113	0	34.7957	0	4.50212	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	18.9913	0	34.7982	0	4.50150	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	18.9851	0	34.7984	0	4.50408	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	18.9787	0	34.7991	0	4.50565	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	18.9718	0	34.8002	0	4.49705	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	18.9632	0	34.8004	0	4.49916	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	18.9562	0	34.8007	0	4.50851	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	18.9503	0	34.8007	0	4.52182	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	18.9435	0	34.8010	0	4.51413	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	18.9267	0	34.8018	0	4.52252	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	18.8567	0	34.7989	0	4.52935	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	18.7367	0	34.7822	0	4.53874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	18.6832	0	34.7802	0	4.54502	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	18.6700	0	34.7829	0	4.54935	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	18.6674	0	34.7856	0	4.54871	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	18.6594	0	34.7865	0	4.54974	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	18.6460	0	34.7863	0	4.55548	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	18.6375	0	34.7874	0	4.56146	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	18.6341	0	34.7880	0	4.56492	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	18.6314	0	34.7881	0	4.55977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	18.6278	0	34.7885	0	4.55487	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	18.6229	0	34.7882	0	4.55544	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.6165	0	34.7880	0	4.55662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.6070	0	34.7877	0	4.55781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.5954	0	34.7873	0	4.55755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.5875	0	34.7879	0	4.55803	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.5812	0	34.7884	0	4.56232	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.5739	0	34.7890	0	4.56386	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.5682	0	34.7892	0	4.56839	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.5656	0	34.7897	0	4.57613	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.5620	0	34.7898	0	4.57250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.5574	0	34.7904	0	4.56862	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.5476	0	34.7909	0	4.57377	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.5206	0	34.7907	0	4.57906	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.4648	0	34.7856	0	4.58283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.4089	0	34.7825	0	4.58548	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.3789	0	34.7828	0	4.59041	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.3655	0	34.7840	0	4.59576	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.3563	0	34.7842	0	4.59894	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.3440	0	34.7843	0	4.60223	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.3273	0	34.7841	0	4.60179	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.3075	0	34.7835	0	4.60103	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	18.2903	0	34.7829	0	4.59426	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	18.2781	0	34.7823	0	4.59178	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	18.2671	0	34.7822	0	4.59432	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	18.2561	0	34.7818	0	4.59913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	18.2483	0	34.7820	0	4.59994	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	18.2425	0	34.7824	0	4.59563	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	18.2367	0	34.7826	0	4.59069	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	18.2265	0	34.7820	0	4.59428	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	18.2136	0	34.7811	0	4.59742	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	18.2008	0	34.7808	0	4.59288	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	18.1907	0	34.7810	0	4.58880	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	18.1759	0	34.7807	0	4.58063	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	18.1542	0	34.7789	0	4.58078	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	18.1305	0	34.7775	0	4.58297	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	18.1050	0	34.7764	0	4.59030	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	18.0799	0	34.7760	0	4.59541	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	18.0621	0	34.7763	0	4.59741	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	18.0508	0	34.7766	0	4.59852	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	18.0440	0	34.7770	0	4.59618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	18.0391	0	34.7771	0	4.59950	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	18.0328	0	34.7771	0	4.60498	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	18.0234	0	34.7769	0	4.59401	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	18.0160	0	34.7769	0	4.58662	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	18.0118	0	34.7765	0	4.58377	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	18.0072	0	34.7762	0	4.58453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	18.0007	0	34.7757	0	4.58126	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	17.9925	0	34.7751	0	4.57486	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	17.9867	0	34.7753	0	4.56874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	17.9770	0	34.7748	0	4.57232	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	17.9669	0	34.7740	0	4.57256	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	17.9621	0	34.7740	0	4.56905	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	17.9581	0	34.7737	0	4.56119	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	17.9539	0	34.7737	0	4.55621	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	17.9475	0	34.7731	0	4.55408	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	17.9383	0	34.7719	0	4.55003	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	17.9273	0	34.7702	0	4.54400	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	17.9130	0	34.7691	0	4.52843	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	17.8933	0	34.7670	0	4.51109	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	17.8747	0	34.7646	0	4.50607	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	17.8570	0	34.7626	0	4.51045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	17.8439	0	34.7612	0	4.51073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	17.8359	0	34.7602	0	4.49981	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	17.8304	0	34.7596	0	4.48850	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	17.8226	0	34.7589	0	4.48510	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	17.8126	0	34.7570	0	4.48488	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	17.8029	0	34.7552	0	4.48570	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	17.7962	0	34.7545	0	4.48508	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	17.7941	0	34.7548	0	4.47862	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	17.7903	0	34.7543	0	4.46795	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	17.7860	0	34.7547	0	4.46279	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	17.7732	0	34.7534	0	4.44942	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	17.7518	0	34.7503	0	4.43991	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	17.7278	0	34.7481	0	4.43614	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	17.6974	0	34.7426	0	4.43527	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	17.6757	0	34.7395	0	4.43278	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	17.6627	0	34.7383	0	4.43148	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	17.6547	0	34.7379	0	4.42942	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	17.6467	0	34.7380	0	4.43194	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	17.6369	0	34.7376	0	4.42973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	17.6270	0	34.7375	0	4.42838	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	17.6178	0	34.7371	0	4.43004	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	17.6107	0	34.7375	0	4.42646	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	17.6073	0	34.7382	0	4.41995	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	17.6064	0	34.7384	0	4.41384	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	17.6058	0	34.7385	0	4.41559	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	17.6046	0	34.7387	0	4.42104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	17.6029	0	34.7394	0	4.42087	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	17.6016	0	34.7396	0	4.41807	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	17.6010	0	34.7399	0	4.42302	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	17.6004	0	34.7401	0	4.42353	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	17.5991	0	34.7403	0	4.42213	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	17.5938	0	34.7402	0	4.41845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	17.5777	0	34.7392	0	4.41532	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	17.5574	0	34.7377	0	4.41199	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	17.5428	0	34.7373	0	4.41489	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	17.5360	0	34.7383	0	4.41360	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	17.5326	0	34.7396	0	4.41122	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	17.5312	0	34.7405	0	4.41170	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	17.5302	0	34.7413	0	4.41807	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	17.5260	0	34.7412	0	4.42167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	17.5202	0	34.7408	0	4.41776	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	17.5131	0	34.7419	0	4.40560	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	17.4984	0	34.7433	0	4.39679	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	17.4683	0	34.7431	0	4.39055	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	17.4197	0	34.7399	0	4.38509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	17.3566	0	34.7364	0	4.37992	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	17.2874	0	34.7319	0	4.37308	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	17.2395	0	34.7315	0	4.37160	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	17.2037	0	34.7310	0	4.37970	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	17.1853	0	34.7326	0	4.38315	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	17.1708	0	34.7326	0	4.37694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	17.1633	0	34.7331	0	4.37184	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	17.1580	0	34.7334	0	4.36891	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	17.1516	0	34.7329	0	4.37031	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	17.1468	0	34.7327	0	4.36618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	17.1448	0	34.7336	0	4.36387	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	17.1436	0	34.7344	0	4.36628	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	17.1426	0	34.7348	0	4.36273	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	17.1396	0	34.7352	0	4.35579	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	17.1275	0	34.7341	0	4.35500	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	17.1076	0	34.7326	0	4.35586	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	17.0889	0	34.7319	0	4.35616	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	17.0727	0	34.7322	0	4.35150	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	17.0591	0	34.7325	0	4.35127	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	17.0471	0	34.7315	0	4.35375	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	17.0315	0	34.7311	0	4.34783	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	17.0157	0	34.7307	0	4.34399	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	17.0071	0	34.7312	0	4.34481	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	17.0012	0	34.7318	0	4.34187	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	16.9904	0	34.7314	0	4.33817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	16.9778	0	34.7308	0	4.33284	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	16.9661	0	34.7309	0	4.33484	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	16.9448	0	34.7285	0	4.33760	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	16.9247	0	34.7268	0	4.33840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	16.9137	0	34.7266	0	4.33548	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	16.9015	0	34.7260	0	4.33250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	16.8902	0	34.7255	0	4.32856	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	16.8824	0	34.7252	0	4.32529	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	16.8760	0	34.7251	0	4.32719	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	16.8681	0	34.7243	0	4.32619	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	16.8584	0	34.7238	0	4.32757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	16.8497	0	34.7238	0	4.33042	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	16.8431	0	34.7235	0	4.32547	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	16.8330	0	34.7232	0	4.32416	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	16.8164	0	34.7212	0	4.32627	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	16.8006	0	34.7195	0	4.32653	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	16.7865	0	34.7189	0	4.32222	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	16.7719	0	34.7184	0	4.31378	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	16.7553	0	34.7175	0	4.31001	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	16.7311	0	34.7145	0	4.31245	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	16.7039	0	34.7117	0	4.31593	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	16.6823	0	34.7113	0	4.31927	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	16.6563	0	34.7090	0	4.31477	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	16.6357	0	34.7072	0	4.30583	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	16.6197	0	34.7063	0	4.29167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	16.5999	0	34.7053	0	4.28237	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	16.5668	0	34.7037	0	4.27291	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	16.5088	0	34.6964	0	4.26942	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	16.4322	0	34.6898	0	4.27151	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	16.3472	0	34.6806	0	4.27371	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	16.2964	0	34.6783	0	4.26529	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	16.2704	0	34.6783	0	4.24501	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	16.2457	0	34.6780	0	4.23556	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	16.1908	0	34.6742	0	4.23099	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	16.0990	0	34.6609	0	4.23098	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	16.0216	0	34.6523	0	4.22982	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	15.9871	0	34.6539	0	4.22689	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	15.9737	0	34.6546	0	4.22218	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	15.9656	0	34.6546	0	4.21509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	15.9585	0	34.6542	0	4.21394	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	15.9502	0	34.6541	0	4.21600	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	15.9388	0	34.6537	0	4.21756	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	15.9251	0	34.6534	0	4.21480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	15.9103	0	34.6525	0	4.20953	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	15.8939	0	34.6521	0	4.20600	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	15.8726	0	34.6497	0	4.20515	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	15.8535	0	34.6485	0	4.20494	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	15.8360	0	34.6478	0	4.20568	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	15.8184	0	34.6467	0	4.20271	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	15.8032	0	34.6454	0	4.19796	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	15.7899	0	34.6448	0	4.19341	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	15.7779	0	34.6441	0	4.19480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	15.7642	0	34.6434	0	4.20100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	15.7497	0	34.6422	0	4.20762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	15.7404	0	34.6429	0	4.18457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	15.7178	0	34.6416	0	4.16040	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	15.6754	0	34.6392	0	4.15215	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	15.5877	0	34.6321	0	4.15163	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	15.4336	0	34.6096	0	4.15159	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	15.2985	0	34.5985	0	4.14874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	15.2390	0	34.5987	0	4.14791	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	15.2138	0	34.5967	0	4.14366	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	15.1976	0	34.5960	0	4.14067	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	15.1872	0	34.5965	0	4.13849	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	15.1786	0	34.5964	0	4.13844	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	15.1716	0	34.5969	0	4.14453	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	15.1663	0	34.5980	0	4.13993	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	15.1526	0	34.5974	0	4.12225	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	15.1240	0	34.5958	0	4.12461	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	15.0699	0	34.5908	0	4.12261	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	15.0003	0	34.5807	0	4.11816	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	14.9452	0	34.5782	0	4.11212	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	14.8887	0	34.5759	0	4.10194	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	14.7991	0	34.5663	0	4.09763	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	14.7296	0	34.5594	0	4.09988	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	14.6933	0	34.5594	0	4.09934	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	14.6720	0	34.5592	0	4.09564	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	14.6620	0	34.5597	0	4.09315	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	14.6530	0	34.5595	0	4.09347	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	14.6432	0	34.5592	0	4.09503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	14.6341	0	34.5588	0	4.09229	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	14.6268	0	34.5588	0	4.08520	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	14.6199	0	34.5584	0	4.08478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	14.6125	0	34.5585	0	4.08479	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	14.6016	0	34.5581	0	4.08448	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	14.5883	0	34.5583	0	4.08442	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	14.5735	0	34.5573	0	4.08021	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	14.5615	0	34.5570	0	4.07917	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	14.5532	0	34.5566	0	4.07707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	14.5476	0	34.5566	0	4.07425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	14.5418	0	34.5565	0	4.07378	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	14.5334	0	34.5561	0	4.07267	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	14.5166	0	34.5548	0	4.06936	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	14.4860	0	34.5523	0	4.05939	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	14.4311	0	34.5484	0	4.05181	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	14.3530	0	34.5384	0	4.05127	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	14.2936	0	34.5336	0	4.05497	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	14.2593	0	34.5325	0	4.05444	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	14.2502	0	34.5335	0	4.04532	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	14.2425	0	34.5340	0	4.04120	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	14.2214	0	34.5323	0	4.04084	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	14.1887	0	34.5276	0	4.03951	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	14.1603	0	34.5254	0	4.03941	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	14.1471	0	34.5264	0	4.03926	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	14.1409	0	34.5265	0	4.03821	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	14.1360	0	34.5265	0	4.03740	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	14.1315	0	34.5269	0	4.04101	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	14.1267	0	34.5267	0	4.04360	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	14.1200	0	34.5263	0	4.03920	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	14.1126	0	34.5262	0	4.03485	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	14.1053	0	34.5260	0	4.03079	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	14.0952	0	34.5253	0	4.02930	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	14.0787	0	34.5236	0	4.02919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	14.0604	0	34.5220	0	4.03005	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	14.0431	0	34.5211	0	4.02942	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	14.0304	0	34.5199	0	4.02672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	14.0220	0	34.5196	0	4.02634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	14.0179	0	34.5199	0	4.03234	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	14.0150	0	34.5203	0	4.03786	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	14.0096	0	34.5199	0	4.02726	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	14.0001	0	34.5191	0	4.01603	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	13.9804	0	34.5186	0	4.00671	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	13.9275	0	34.5155	0	3.99777	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	13.8087	0	34.5038	0	3.98890	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	13.6208	0	34.4804	0	3.98309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	13.4677	0	34.4693	0	3.98093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	13.3621	0	34.4617	0	3.97436	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	13.2966	0	34.4589	0	3.96734	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	13.2556	0	34.4595	0	3.96613	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	13.1952	0	34.4528	0	3.96100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	13.1450	0	34.4484	0	3.95819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	13.1151	0	34.4474	0	3.95601	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	13.0977	0	34.4483	0	3.95181	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	13.0757	0	34.4469	0	3.95159	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	13.0527	0	34.4458	0	3.95029	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	13.0361	0	34.4466	0	3.94621	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	13.0163	0	34.4447	0	3.94306	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	13.0043	0	34.4453	0	3.94428	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	12.9927	0	34.4453	0	3.94680	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	12.9812	0	34.4447	0	3.94778	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	12.9755	0	34.4451	0	3.94052	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	12.9684	0	34.4455	0	3.93444	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	12.9499	0	34.4453	0	3.93030	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	12.9062	0	34.4401	0	3.92883	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	12.8543	0	34.4327	0	3.92837	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	12.8250	0	34.4329	0	3.92828	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	12.8147	0	34.4343	0	3.92916	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	12.8109	0	34.4350	0	3.92967	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	12.8103	0	34.4355	0	3.92446	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	12.8099	0	34.4354	0	3.92266	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	12.8093	0	34.4351	0	3.92162	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	12.8088	0	34.4358	0	3.92729	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	12.8078	0	34.4367	0	3.92279	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	12.8062	0	34.4371	0	3.92277	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	12.8050	0	34.4368	0	3.92099	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	12.8049	0	34.4372	0	3.92131	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	12.8050	0	34.4374	0	3.92465	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	12.8030	0	34.4374	0	3.92511	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	12.8001	0	34.4374	0	3.92425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	12.7989	0	34.4372	0	3.92350	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	12.7969	0	34.4371	0	3.92048	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	12.7947	0	34.4372	0	3.91955	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	12.7927	0	34.4369	0	3.92152	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	12.7894	0	34.4368	0	3.92374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	12.7840	0	34.4361	0	3.92012	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	12.7778	0	34.4366	0	3.91542	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	12.7593	0	34.4361	0	3.91176	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	12.7275	0	34.4306	0	3.91246	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	12.7055	0	34.4286	0	3.91458	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	12.6927	0	34.4283	0	3.91660	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	12.6834	0	34.4289	0	3.91083	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	12.6643	0	34.4271	0	3.90363	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	12.6268	0	34.4247	0	3.90100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	12.5573	0	34.4164	0	3.89817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	12.4685	0	34.4087	0	3.89013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	12.3766	0	34.4008	0	3.88470	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	12.2973	0	34.3940	0	3.88059	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	12.2214	0	34.3888	0	3.87393	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	12.1337	0	34.3800	0	3.86766	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	12.0438	0	34.3754	0	3.85816	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	11.9224	0	34.3649	0	3.84533	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	11.8076	0	34.3543	0	3.83797	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	11.7417	0	34.3521	0	3.83156	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	11.7052	0	34.3518	0	3.83043	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	11.6836	0	34.3525	0	3.82776	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	11.6677	0	34.3525	0	3.82554	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	11.6565	0	34.3529	0	3.82425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	11.6494	0	34.3537	0	3.82389	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	11.6447	0	34.3546	0	3.82226	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	11.6399	0	34.3554	0	3.81852	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	11.6332	0	34.3557	0	3.81216	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	11.6209	0	34.3562	0	3.80338	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	11.5852	0	34.3540	0	3.80094	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	11.5158	0	34.3481	0	3.79377	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	11.4153	0	34.3384	0	3.78235	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	11.3209	0	34.3322	0	3.77166	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	11.2312	0	34.3248	0	3.76664	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	11.1572	0	34.3187	0	3.76525	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	11.1183	0	34.3179	0	3.76359	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	11.1031	0	34.3190	0	3.76332	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	11.0983	0	34.3196	0	3.76139	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	11.0947	0	34.3201	0	3.75872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	11.0908	0	34.3206	0	3.75476	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	11.0834	0	34.3213	0	3.75373	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	11.0567	0	34.3189	0	3.75220	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	11.0131	0	34.3159	0	3.75024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	10.9626	0	34.3134	0	3.73364	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	10.8982	0	34.3082	0	3.72555	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	10.8292	0	34.3016	0	3.72144	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	10.7499	0	34.2952	0	3.71523	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	10.6629	0	34.2851	0	3.70897	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	10.6069	0	34.2848	0	3.69933	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	10.5605	0	34.2861	0	3.68877	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	10.4693	0	34.2749	0	3.68042	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	10.3778	0	34.2682	0	3.67556	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	10.3030	0	34.2617	0	3.67419	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	10.2628	0	34.2622	0	3.66947	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	10.2225	0	34.2609	0	3.66132	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	10.1810	0	34.2594	0	3.65386	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	10.1263	0	34.2550	0	3.64973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	10.0707	0	34.2484	0	3.64516	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	10.0460	0	34.2504	0	3.64224	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	10.0342	0	34.2518	0	3.64043	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	10.0185	0	34.2517	0	3.63694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	9.9973	0	34.2505	0	3.63392	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	9.9756	0	34.2493	0	3.62775	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	9.9527	0	34.2482	0	3.62598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	9.9279	0	34.2461	0	3.62503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	9.9069	0	34.2448	0	3.62457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	9.8937	0	34.2457	0	3.62439	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	9.8805	0	34.2462	0	3.61595	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	9.8560	0	34.2441	0	3.60625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	9.8167	0	34.2414	0	3.59770	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	9.7564	0	34.2365	0	3.58828	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	9.6960	0	34.2302	0	3.58029	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	9.6545	0	34.2284	0	3.57817	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	9.6228	0	34.2271	0	3.57804	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	9.6018	0	34.2275	0	3.57398	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	9.5938	0	34.2294	0	3.56456	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	9.5778	0	34.2291	0	3.55831	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	9.5461	0	34.2260	0	3.55898	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	9.5124	0	34.2234	0	3.56012	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	9.4910	0	34.2240	0	3.54974	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	9.4796	0	34.2246	0	3.53586	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	9.4556	0	34.2243	0	3.52479	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	9.4009	0	34.2193	0	3.51798	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	9.3296	0	34.2109	0	3.51128	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	9.2749	0	34.2092	0	3.50844	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	9.2356	0	34.2081	0	3.50803	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	9.2164	0	34.2092	0	3.50259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	9.2018	0	34.2087	0	3.49616	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	9.1831	0	34.2069	0	3.49362	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	9.1681	0	34.2064	0	3.49174	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	9.1544	0	34.2060	0	3.49125	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	9.1456	0	34.2067	0	3.49086	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	9.1423	0	34.2077	0	3.48930	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	9.1402	0	34.2075	0	3.48670	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	9.1379	0	34.2081	0	3.48362	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	9.1320	0	34.2082	0	3.48004	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	9.1197	0	34.2078	0	3.47698	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	9.0994	0	34.2059	0	3.47640	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	9.0839	0	34.2058	0	3.47244	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	9.0752	0	34.2060	0	3.46911	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	9.0630	0	34.2044	0	3.46686	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	9.0487	0	34.2032	0	3.46479	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	9.0354	0	34.2020	0	3.46445	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	9.0273	0	34.2021	0	3.46355	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	9.0208	0	34.2019	0	3.46190	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	9.0168	0	34.2023	0	3.46083	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	9.0144	0	34.2026	0	3.45894	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	9.0136	0	34.2031	0	3.45677	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	9.0136	0	34.2033	0	3.45615	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	9.0110	0	34.2030	0	3.45425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	9.0077	0	34.2031	0	3.45327	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	9.0050	0	34.2030	0	3.45246	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	9.0029	0	34.2034	0	3.45192	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	8.9991	0	34.2034	0	3.45168	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	8.9941	0	34.2027	0	3.45283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	8.9909	0	34.2030	0	3.45209	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	8.9837	0	34.2025	0	3.44984	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	8.9744	0	34.2015	0	3.44702	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	8.9679	0	34.2013	0	3.44535	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	8.9600	0	34.2017	0	3.44568	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	8.9427	0	34.2003	0	3.44617	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	8.9294	0	34.1987	0	3.44145	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	8.9253	0	34.1987	0	3.43521	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	8.9172	0	34.1998	0	3.42878	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	8.8906	0	34.1975	0	3.42513	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	8.8576	0	34.1938	0	3.42155	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	8.8316	0	34.1935	0	3.41656	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	8.8041	0	34.1906	0	3.41073	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	8.7850	0	34.1901	0	3.40617	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	8.7633	0	34.1886	0	3.40255	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	8.7431	0	34.1865	0	3.40006	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	8.7320	0	34.1876	0	3.39774	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	8.7210	0	34.1870	0	3.39738	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	8.7097	0	34.1861	0	3.39491	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	8.7040	0	34.1863	0	3.39257	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	8.7002	0	34.1866	0	3.39056	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	8.6947	0	34.1866	0	3.38884	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	8.6859	0	34.1864	0	3.38694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	8.6754	0	34.1862	0	3.38032	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	8.6613	0	34.1847	0	3.37504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	8.6486	0	34.1839	0	3.37598	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	8.6392	0	34.1838	0	3.37580	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	8.6306	0	34.1838	0	3.37336	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	8.6154	0	34.1824	0	3.36827	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	8.6034	0	34.1824	0	3.36463	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	8.5869	0	34.1808	0	3.36401	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	8.5728	0	34.1798	0	3.36350	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	8.5630	0	34.1797	0	3.36217	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	8.5584	0	34.1808	0	3.35754	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	8.5412	0	34.1796	0	3.35247	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	8.5183	0	34.1775	0	3.34694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	8.4977	0	34.1763	0	3.34278	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	617.0	0	SC	8	8.4758	0	34.1755	0	3.33977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	618.0	0	SC	8	8.4472	0	34.1733	0	3.33670	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	619.0	0	SC	8	8.4221	0	34.1723	0	3.33434	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	620.0	0	SC	8	8.4079	0	34.1722	0	3.32352	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	621.0	0	SC	8	8.3925	0	34.1715	0	3.31115	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	622.0	0	SC	8	8.3680	0	34.1708	0	3.30030	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	623.0	0	SC	8	8.3256	0	34.1691	0	3.28932	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	624.0	0	SC	8	8.2434	0	34.1610	0	3.27865	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	625.0	0	SC	8	8.1522	0	34.1543	0	3.26845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	626.0	0	SC	8	8.1005	0	34.1544	0	3.25686	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	627.0	0	SC	8	8.0589	0	34.1518	0	3.24460	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	628.0	0	SC	8	8.0275	0	34.1510	0	3.23666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	629.0	0	SC	8	7.9982	0	34.1495	0	3.23204	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	630.0	0	SC	8	7.9694	0	34.1479	0	3.22857	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	631.0	0	SC	8	7.9496	0	34.1480	0	3.22487	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	632.0	0	SC	8	7.9418	0	34.1494	0	3.22160	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	633.0	0	SC	8	7.9357	0	34.1493	0	3.21721	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	634.0	0	SC	8	7.9313	0	34.1498	0	3.21569	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	635.0	0	SC	8	7.9293	0	34.1505	0	3.21096	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	636.0	0	SC	8	7.9270	0	34.1507	0	3.20426	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	637.0	0	SC	8	7.9228	0	34.1507	0	3.20049	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	638.0	0	SC	8	7.9151	0	34.1509	0	3.19863	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	639.0	0	SC	8	7.8974	0	34.1498	0	3.19625	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	640.0	0	SC	8	7.8700	0	34.1483	0	3.18974	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	641.0	0	SC	8	7.8443	0	34.1484	0	3.17711	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	642.0	0	SC	8	7.8124	0	34.1462	0	3.17006	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	643.0	0	SC	8	7.7829	0	34.1455	0	3.16588	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.1667	0	644.0	0	SC	8	7.7685	0	34.1481	0	3.15337	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	27.1948	0	28.9230	0	3.84051	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	27.1645	0	33.9358	0	3.75979	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	27.0651	0	34.6542	0	4.61805	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	27.0612	0	34.6413	0	4.57023	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	26.7442	0	34.6364	0	4.60286	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	26.2126	0	34.6163	0	4.62830	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	25.6822	0	34.5990	0	4.64304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	25.3751	0	34.6123	0	4.66110	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	25.2500	0	34.6212	0	4.67072	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	25.1771	0	34.6254	0	4.68009	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	25.0959	0	34.6278	0	4.68482	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	24.9956	0	34.6305	0	4.68922	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	24.8740	0	34.6314	0	4.69737	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	24.7787	0	34.6350	0	4.70424	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	24.7344	0	34.6411	0	4.70927	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	24.7096	0	34.6452	0	4.70516	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	24.6914	0	34.6484	0	4.70858	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	24.6751	0	34.6508	0	4.71304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	24.6643	0	34.6530	0	4.71277	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	24.6571	0	34.6554	0	4.70648	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	24.6441	0	34.6569	0	4.70044	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	24.6265	0	34.6580	0	4.70172	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	24.6036	0	34.6588	0	4.70365	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	24.5775	0	34.6592	0	4.71428	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	24.5615	0	34.6613	0	4.72760	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	24.5563	0	34.6637	0	4.72386	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	24.5413	0	34.6636	0	4.71628	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	24.5319	0	34.6644	0	4.71309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	24.5248	0	34.6655	0	4.71169	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	24.5094	0	34.6663	0	4.71235	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	24.4835	0	34.6652	0	4.71695	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	24.4681	0	34.6669	0	4.73022	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	24.4602	0	34.6684	0	4.73263	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	24.4552	0	34.6694	0	4.71839	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	24.4309	0	34.6707	0	4.71771	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	24.3771	0	34.6700	0	4.71875	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	24.3120	0	34.6689	0	4.71970	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	24.2528	0	34.6689	0	4.71139	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	24.2004	0	34.6716	0	4.70620	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	24.1250	0	34.6721	0	4.69861	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	24.0286	0	34.6720	0	4.70167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	23.9303	0	34.6705	0	4.71531	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	23.8841	0	34.6753	0	4.72323	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	23.8602	0	34.6776	0	4.71874	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	23.8408	0	34.6778	0	4.71660	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	23.8298	0	34.6784	0	4.71621	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	23.8260	0	34.6796	0	4.71422	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	23.8234	0	34.6805	0	4.71099	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	23.8216	0	34.6813	0	4.70531	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	23.8200	0	34.6823	0	4.71116	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	23.8107	0	34.6826	0	4.72246	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	23.8057	0	34.6841	0	4.71716	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	23.8035	0	34.6846	0	4.71086	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	23.7952	0	34.6848	0	4.71197	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	23.7815	0	34.6856	0	4.70718	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	23.7455	0	34.6876	0	4.70669	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	23.6535	0	34.6860	0	4.70819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	23.5399	0	34.6877	0	4.71596	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	23.4270	0	34.6872	0	4.71488	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	23.3429	0	34.6887	0	4.70511	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	23.3096	0	34.6934	0	4.72354	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	23.2895	0	34.6944	0	4.70916	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	23.2639	0	34.6955	0	4.69177	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	23.2048	0	34.6998	0	4.69630	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	23.0611	0	34.6980	0	4.70079	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	22.8624	0	34.6904	0	4.71719	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	22.7118	0	34.6929	0	4.71363	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	22.6439	0	34.7034	0	4.68935	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	22.5518	0	34.7059	0	4.68120	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	22.3744	0	34.7100	0	4.67834	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	22.1029	0	34.6975	0	4.67887	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	21.9005	0	34.7031	0	4.68651	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	21.8251	0	34.7147	0	4.69010	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	21.7857	0	34.7187	0	4.68633	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	21.7647	0	34.7205	0	4.68030	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	21.7466	0	34.7224	0	4.67674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	21.7127	0	34.7236	0	4.67423	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	21.6632	0	34.7252	0	4.66674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	21.5794	0	34.7231	0	4.65409	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	21.5059	0	34.7252	0	4.64419	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	21.4576	0	34.7293	0	4.64289	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	21.4097	0	34.7296	0	4.65522	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	21.3738	0	34.7321	0	4.66961	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	21.3713	0	34.7362	0	4.67614	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	21.3682	0	34.7368	0	4.65645	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	21.3585	0	34.7368	0	4.64340	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	21.3491	0	34.7379	0	4.64398	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	21.3321	0	34.7382	0	4.64460	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	21.3112	0	34.7385	0	4.64652	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	21.2955	0	34.7397	0	4.65042	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	21.2925	0	34.7422	0	4.65461	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	21.2869	0	34.7422	0	4.65060	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	21.2869	0	34.7431	0	4.64515	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	21.2877	0	34.7438	0	4.65287	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	21.2877	0	34.7443	0	4.65618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	21.2816	0	34.7447	0	4.65877	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	21.2633	0	34.7442	0	4.65601	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	21.2340	0	34.7446	0	4.65567	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	21.1828	0	34.7445	0	4.65477	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	21.1156	0	34.7411	0	4.64935	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	21.0678	0	34.7426	0	4.65407	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	21.0342	0	34.7459	0	4.65508	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	20.9344	0	34.7440	0	4.64584	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	20.8041	0	34.7439	0	4.64196	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	20.6864	0	34.7420	0	4.64177	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	20.5856	0	34.7413	0	4.64155	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	20.5031	0	34.7442	0	4.63612	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	20.4448	0	34.7491	0	4.62416	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	20.3865	0	34.7489	0	4.62189	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	20.3152	0	34.7456	0	4.61848	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	20.2709	0	34.7468	0	4.61480	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	20.2551	0	34.7503	0	4.61819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	20.2375	0	34.7514	0	4.61439	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	20.2108	0	34.7508	0	4.61016	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	20.1923	0	34.7524	0	4.60588	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	20.1643	0	34.7535	0	4.60538	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	20.1155	0	34.7508	0	4.60377	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	20.0804	0	34.7522	0	4.60315	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	20.0599	0	34.7531	0	4.59791	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	20.0457	0	34.7539	0	4.59185	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	20.0241	0	34.7531	0	4.58823	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	20.0004	0	34.7533	0	4.58884	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	19.9801	0	34.7540	0	4.59138	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	19.9687	0	34.7554	0	4.58748	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	19.9601	0	34.7560	0	4.58681	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	19.9443	0	34.7566	0	4.58160	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	19.8926	0	34.7544	0	4.57726	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	19.8272	0	34.7521	0	4.57261	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	19.7805	0	34.7521	0	4.57414	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	19.7569	0	34.7543	0	4.58045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	19.7351	0	34.7551	0	4.57755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	19.7179	0	34.7552	0	4.56629	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	19.7016	0	34.7561	0	4.56342	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	19.6703	0	34.7551	0	4.56400	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	19.6344	0	34.7527	0	4.57050	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	19.6161	0	34.7548	0	4.57663	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	19.6084	0	34.7560	0	4.57630	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	19.6050	0	34.7563	0	4.56922	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	19.6035	0	34.7566	0	4.56808	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	19.6020	0	34.7576	0	4.57015	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	19.6004	0	34.7585	0	4.57623	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	19.5986	0	34.7589	0	4.57983	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	19.5972	0	34.7592	0	4.58032	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	19.5965	0	34.7591	0	4.57128	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	19.5959	0	34.7595	0	4.56624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	19.5950	0	34.7597	0	4.56790	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	19.5933	0	34.7598	0	4.57138	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	19.5905	0	34.7605	0	4.57682	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	19.5906	0	34.7612	0	4.57140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	19.5824	0	34.7611	0	4.55521	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	19.5506	0	34.7610	0	4.55372	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	19.4969	0	34.7577	0	4.55313	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	19.4392	0	34.7543	0	4.55166	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	19.3994	0	34.7566	0	4.55440	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	19.3636	0	34.7557	0	4.55714	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	19.3399	0	34.7559	0	4.55663	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	19.3206	0	34.7555	0	4.55145	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	19.3030	0	34.7564	0	4.54854	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	19.2732	0	34.7558	0	4.55721	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	19.2301	0	34.7540	0	4.55607	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	19.1994	0	34.7531	0	4.54846	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	19.1960	0	34.7544	0	4.54565	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	19.1915	0	34.7547	0	4.54260	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	19.1780	0	34.7533	0	4.54068	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	19.1565	0	34.7511	0	4.53694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	19.1480	0	34.7531	0	4.53792	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	19.1257	0	34.7520	0	4.54240	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	19.0967	0	34.7513	0	4.54217	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	19.0795	0	34.7529	0	4.53869	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	19.0531	0	34.7506	0	4.53517	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	19.0378	0	34.7509	0	4.53621	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	19.0319	0	34.7521	0	4.53927	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	19.0306	0	34.7529	0	4.54236	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	19.0291	0	34.7534	0	4.53992	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	19.0229	0	34.7536	0	4.52999	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	19.0087	0	34.7523	0	4.53013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	19.0027	0	34.7530	0	4.53731	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	19.0002	0	34.7534	0	4.54140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.9989	0	34.7540	0	4.54391	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.9959	0	34.7540	0	4.53721	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.9867	0	34.7528	0	4.53268	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.9779	0	34.7524	0	4.53253	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.9716	0	34.7525	0	4.53295	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.9686	0	34.7533	0	4.53445	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.9628	0	34.7535	0	4.53664	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	18.9499	0	34.7527	0	4.53504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	18.9421	0	34.7530	0	4.53145	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	18.9366	0	34.7537	0	4.53337	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	18.9267	0	34.7526	0	4.53594	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	18.9204	0	34.7528	0	4.53114	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	18.9159	0	34.7532	0	4.52672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	18.9073	0	34.7536	0	4.52191	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	18.8812	0	34.7525	0	4.51937	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	18.8452	0	34.7499	0	4.53328	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	18.8244	0	34.7512	0	4.53048	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	18.8165	0	34.7523	0	4.52098	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	18.7940	0	34.7513	0	4.51755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	18.7575	0	34.7495	0	4.51920	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	18.7068	0	34.7477	0	4.51918	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	18.6492	0	34.7457	0	4.52003	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	18.6123	0	34.7475	0	4.52219	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	18.5892	0	34.7489	0	4.52176	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	18.5585	0	34.7481	0	4.51007	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	18.5276	0	34.7478	0	4.50557	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	18.4979	0	34.7485	0	4.50826	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	18.4501	0	34.7487	0	4.51502	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	18.3654	0	34.7421	0	4.51496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	18.3220	0	34.7452	0	4.51280	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	18.3128	0	34.7468	0	4.51077	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	18.3035	0	34.7472	0	4.50881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	18.2916	0	34.7468	0	4.50858	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	18.2818	0	34.7473	0	4.50977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	18.2732	0	34.7483	0	4.50227	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	18.2612	0	34.7484	0	4.48959	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	18.2320	0	34.7482	0	4.47735	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	18.1683	0	34.7454	0	4.47582	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	18.0771	0	34.7399	0	4.47463	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	17.9852	0	34.7374	0	4.46845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	17.9097	0	34.7371	0	4.46309	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	17.8545	0	34.7354	0	4.46100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	17.8098	0	34.7339	0	4.46104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	17.7732	0	34.7334	0	4.46006	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	17.7531	0	34.7354	0	4.46370	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	17.7455	0	34.7371	0	4.46781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	17.7344	0	34.7379	0	4.46261	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	17.7280	0	34.7396	0	4.45891	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	17.7231	0	34.7404	0	4.45707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	17.7195	0	34.7413	0	4.45320	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	17.7171	0	34.7426	0	4.45404	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	17.7159	0	34.7433	0	4.45481	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	17.7154	0	34.7441	0	4.45970	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	17.7157	0	34.7451	0	4.46182	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	17.7135	0	34.7456	0	4.46376	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	17.7096	0	34.7453	0	4.46079	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	17.7076	0	34.7460	0	4.45564	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	17.7036	0	34.7468	0	4.44767	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	17.6926	0	34.7470	0	4.44529	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	17.6748	0	34.7470	0	4.44548	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	17.6399	0	34.7455	0	4.44287	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	17.5946	0	34.7402	0	4.43469	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	17.5572	0	34.7391	0	4.42853	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	17.5101	0	34.7356	0	4.42411	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	17.4509	0	34.7327	0	4.42150	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	17.3860	0	34.7273	0	4.41791	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	17.3431	0	34.7269	0	4.41437	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	17.3061	0	34.7250	0	4.41147	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	17.2738	0	34.7237	0	4.41018	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	17.2559	0	34.7246	0	4.40760	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	17.2467	0	34.7247	0	4.40186	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	17.2395	0	34.7249	0	4.40388	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	17.2301	0	34.7255	0	4.40367	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	17.2174	0	34.7258	0	4.40406	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	17.2040	0	34.7260	0	4.39982	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	17.1893	0	34.7262	0	4.39532	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	17.1750	0	34.7259	0	4.39268	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	17.1638	0	34.7268	0	4.39379	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	17.1557	0	34.7272	0	4.39729	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	17.1485	0	34.7270	0	4.39933	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	17.1398	0	34.7266	0	4.38781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	17.1304	0	34.7257	0	4.38004	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	17.1241	0	34.7258	0	4.38138	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	17.1171	0	34.7251	0	4.38478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	17.1052	0	34.7240	0	4.38987	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	17.0865	0	34.7224	0	4.37634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	17.0674	0	34.7227	0	4.35618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	17.0141	0	34.7237	0	4.34786	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	16.9109	0	34.7137	0	4.34898	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	16.8335	0	34.7085	0	4.34876	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	16.7944	0	34.7097	0	4.34734	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	16.7728	0	34.7106	0	4.34320	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	16.7508	0	34.7097	0	4.32755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	16.7135	0	34.7061	0	4.31572	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	16.6517	0	34.7014	0	4.30906	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	16.5525	0	34.6862	0	4.30651	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	16.4708	0	34.6786	0	4.30438	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	16.4274	0	34.6769	0	4.30304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	16.4094	0	34.6778	0	4.30018	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	16.3906	0	34.6775	0	4.29753	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	16.3692	0	34.6757	0	4.29475	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	16.3568	0	34.6762	0	4.29524	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	16.3523	0	34.6778	0	4.29620	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	16.3488	0	34.6787	0	4.29203	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	16.3403	0	34.6788	0	4.28538	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	16.3302	0	34.6788	0	4.28296	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	16.3211	0	34.6790	0	4.28012	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	16.3123	0	34.6792	0	4.27380	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	16.3051	0	34.6793	0	4.27233	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	16.2989	0	34.6798	0	4.27338	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	16.2953	0	34.6799	0	4.27648	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	16.2927	0	34.6803	0	4.27847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	16.2879	0	34.6798	0	4.27726	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	16.2802	0	34.6787	0	4.27429	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	16.2741	0	34.6788	0	4.27250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	16.2696	0	34.6791	0	4.26642	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	16.2627	0	34.6783	0	4.26550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	16.2496	0	34.6764	0	4.26810	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	16.2389	0	34.6760	0	4.27061	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	16.2327	0	34.6762	0	4.26781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	16.2259	0	34.6753	0	4.26510	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	16.2161	0	34.6737	0	4.26927	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	16.2107	0	34.6740	0	4.27132	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	16.2080	0	34.6743	0	4.26789	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	16.2058	0	34.6740	0	4.26253	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	16.1987	0	34.6731	0	4.25956	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	16.1811	0	34.6700	0	4.26162	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	16.1626	0	34.6678	0	4.26148	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	16.1526	0	34.6677	0	4.26070	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	16.1488	0	34.6679	0	4.26167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	16.1439	0	34.6673	0	4.26524	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	16.1349	0	34.6670	0	4.27026	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	16.1182	0	34.6659	0	4.25758	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	16.0956	0	34.6640	0	4.24303	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	16.0639	0	34.6610	0	4.23886	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	16.0155	0	34.6550	0	4.23833	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	15.9518	0	34.6481	0	4.23828	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	15.8826	0	34.6418	0	4.23458	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	15.8510	0	34.6443	0	4.23387	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	15.8446	0	34.6441	0	4.23630	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	15.8422	0	34.6447	0	4.23440	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	15.8402	0	34.6445	0	4.23294	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	15.8365	0	34.6446	0	4.23094	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	15.8281	0	34.6443	0	4.22764	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	15.8136	0	34.6429	0	4.21754	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	15.7941	0	34.6420	0	4.21045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	15.7637	0	34.6400	0	4.20307	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	15.7008	0	34.6333	0	4.21111	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	15.6140	0	34.6250	0	4.21221	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	15.5706	0	34.6244	0	4.20468	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	15.5604	0	34.6247	0	4.20374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	15.5425	0	34.6232	0	4.20251	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	15.5215	0	34.6214	0	4.19976	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	15.5031	0	34.6199	0	4.19772	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	15.4910	0	34.6199	0	4.19924	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	15.4841	0	34.6201	0	4.19903	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	15.4783	0	34.6211	0	4.20388	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	15.4757	0	34.6217	0	4.20476	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	15.4681	0	34.6212	0	4.20130	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	15.4539	0	34.6190	0	4.19696	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	15.4420	0	34.6179	0	4.19439	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	15.4342	0	34.6180	0	4.19198	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	15.4270	0	34.6175	0	4.18850	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	15.4223	0	34.6173	0	4.18691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	15.4198	0	34.6180	0	4.19058	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	15.4173	0	34.6182	0	4.19550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	15.4079	0	34.6172	0	4.18603	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	15.4000	0	34.6172	0	4.18347	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	15.3859	0	34.6164	0	4.18180	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	15.3591	0	34.6124	0	4.18187	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	15.3251	0	34.6069	0	4.18393	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	15.3026	0	34.6075	0	4.18984	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	15.2943	0	34.6091	0	4.18475	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	15.2824	0	34.6087	0	4.17542	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	15.2515	0	34.6059	0	4.17414	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	15.1973	0	34.5978	0	4.17151	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	15.1407	0	34.5914	0	4.16839	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	15.0996	0	34.5898	0	4.16728	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	15.0718	0	34.5897	0	4.16685	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	15.0501	0	34.5887	0	4.16632	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	15.0346	0	34.5879	0	4.16656	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	15.0244	0	34.5877	0	4.16530	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	15.0145	0	34.5867	0	4.16191	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	15.0086	0	34.5871	0	4.16425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	15.0045	0	34.5876	0	4.16770	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	14.9987	0	34.5878	0	4.16291	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	14.9879	0	34.5870	0	4.16034	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	14.9706	0	34.5859	0	4.16414	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	14.9425	0	34.5820	0	4.16282	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	14.9083	0	34.5790	0	4.15666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	14.8635	0	34.5749	0	4.15035	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	14.8027	0	34.5716	0	4.13881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	14.6793	0	34.5530	0	4.12283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	14.5708	0	34.5432	0	4.12270	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	14.5001	0	34.5424	0	4.12417	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	14.4196	0	34.5352	0	4.12672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	14.3559	0	34.5324	0	4.12384	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	14.3342	0	34.5371	0	4.11149	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	14.2847	0	34.5279	0	4.10469	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	14.2477	0	34.5264	0	4.10643	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	14.2130	0	34.5234	0	4.11043	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	14.1886	0	34.5235	0	4.11283	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	14.1829	0	34.5261	0	4.10292	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	14.1789	0	34.5263	0	4.09655	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	14.1670	0	34.5259	0	4.09928	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	14.1503	0	34.5239	0	4.10432	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	14.1399	0	34.5248	0	4.10531	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	14.1396	0	34.5269	0	4.09746	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	14.1222	0	34.5257	0	4.09028	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	14.0924	0	34.5217	0	4.08909	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	14.0601	0	34.5185	0	4.08449	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	14.0133	0	34.5178	0	4.08331	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	13.9257	0	34.5062	0	4.08668	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	13.8617	0	34.5054	0	4.07901	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	13.7994	0	34.4983	0	4.06953	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	13.7664	0	34.4970	0	4.06819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	13.7226	0	34.4930	0	4.06714	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	13.6723	0	34.4865	0	4.06505	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	13.6341	0	34.4852	0	4.06506	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	13.6195	0	34.4881	0	4.06720	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	13.6094	0	34.4873	0	4.06277	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	13.6099	0	34.4897	0	4.05786	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	13.6040	0	34.4901	0	4.05622	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	13.5767	0	34.4861	0	4.05534	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	13.5437	0	34.4826	0	4.05666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	13.5194	0	34.4820	0	4.05729	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	13.5133	0	34.4844	0	4.05675	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	13.5154	0	34.4847	0	4.05711	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	13.5222	0	34.4866	0	4.05503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	13.5267	0	34.4873	0	4.05286	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	13.5272	0	34.4873	0	4.05142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	13.5247	0	34.4871	0	4.05158	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	13.5247	0	34.4878	0	4.05137	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	13.5269	0	34.4884	0	4.04875	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	13.5282	0	34.4889	0	4.04733	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	13.5259	0	34.4888	0	4.04905	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	13.5189	0	34.4882	0	4.05099	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	13.5031	0	34.4868	0	4.04933	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	13.4898	0	34.4847	0	4.05153	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	13.4893	0	34.4860	0	4.05562	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	13.4862	0	34.4857	0	4.05716	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	13.4811	0	34.4850	0	4.04907	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	13.4721	0	34.4857	0	4.03393	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	13.4067	0	34.4796	0	4.01724	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	13.2671	0	34.4622	0	4.01516	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	13.1009	0	34.4417	0	4.01584	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	12.9814	0	34.4354	0	4.01760	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	12.9461	0	34.4415	0	3.99840	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	12.9135	0	34.4376	0	3.99541	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	12.8671	0	34.4322	0	3.99586	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	12.8110	0	34.4296	0	3.99087	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	12.7284	0	34.4209	0	3.98274	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	12.6635	0	34.4197	0	3.96907	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	12.5551	0	34.4130	0	3.96024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	12.4029	0	34.3876	0	3.95305	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	12.3137	0	34.3852	0	3.95478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	12.2684	0	34.3886	0	3.95416	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	12.2333	0	34.3886	0	3.95287	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	12.2038	0	34.3878	0	3.94961	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	12.1909	0	34.3888	0	3.94318	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	12.1804	0	34.3880	0	3.93825	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	12.1690	0	34.3872	0	3.93762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	12.1602	0	34.3881	0	3.93620	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	12.1537	0	34.3887	0	3.93599	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	12.1489	0	34.3897	0	3.93540	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	12.1458	0	34.3913	0	3.93678	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	12.1389	0	34.3907	0	3.94016	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	12.1300	0	34.3908	0	3.93370	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	12.1236	0	34.3909	0	3.92781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	12.1086	0	34.3921	0	3.92642	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	12.0676	0	34.3873	0	3.92581	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	12.0011	0	34.3762	0	3.92123	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	11.9452	0	34.3732	0	3.91607	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	11.9114	0	34.3739	0	3.91102	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	11.8700	0	34.3706	0	3.90831	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	11.8053	0	34.3612	0	3.90633	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	11.7618	0	34.3603	0	3.90206	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	11.7422	0	34.3626	0	3.89707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	11.7265	0	34.3624	0	3.89322	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	11.7048	0	34.3601	0	3.89201	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	11.6857	0	34.3596	0	3.88886	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	11.6746	0	34.3605	0	3.88637	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	11.6639	0	34.3612	0	3.88433	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	11.6421	0	34.3589	0	3.87733	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	11.6149	0	34.3564	0	3.86622	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	11.5815	0	34.3537	0	3.85755	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	11.5369	0	34.3498	0	3.85160	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	11.4756	0	34.3429	0	3.84962	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	11.4021	0	34.3343	0	3.85289	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	11.3413	0	34.3326	0	3.84451	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	11.3084	0	34.3368	0	3.82458	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	11.2410	0	34.3316	0	3.81310	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	11.1104	0	34.3105	0	3.80893	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	11.0058	0	34.3069	0	3.80811	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	10.9324	0	34.3060	0	3.80535	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	10.8855	0	34.3031	0	3.80021	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	10.8572	0	34.3030	0	3.79721	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	10.8291	0	34.2997	0	3.80095	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	10.8046	0	34.2982	0	3.80320	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	10.7849	0	34.2988	0	3.79157	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	10.7708	0	34.3010	0	3.75512	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	10.7045	0	34.2995	0	3.72687	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	10.5004	0	34.2747	0	3.71178	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	10.3134	0	34.2579	0	3.70286	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	10.2200	0	34.2542	0	3.69718	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	10.1782	0	34.2564	0	3.69353	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	10.1555	0	34.2580	0	3.69022	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	10.1422	0	34.2604	0	3.68423	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	10.1122	0	34.2592	0	3.68043	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	10.0618	0	34.2549	0	3.66763	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	10.0094	0	34.2497	0	3.66317	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	9.9692	0	34.2469	0	3.65724	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	9.9379	0	34.2475	0	3.65438	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	9.8914	0	34.2443	0	3.65081	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	9.8380	0	34.2412	0	3.64715	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	9.7977	0	34.2414	0	3.64259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	9.7570	0	34.2360	0	3.63881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	9.7291	0	34.2346	0	3.64008	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	9.7056	0	34.2343	0	3.63761	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	9.6787	0	34.2322	0	3.63624	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	9.6526	0	34.2301	0	3.63267	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	9.6300	0	34.2318	0	3.62367	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	9.6023	0	34.2298	0	3.61552	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	9.5751	0	34.2283	0	3.60997	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	9.5476	0	34.2264	0	3.60876	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	9.5266	0	34.2256	0	3.60843	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	9.5189	0	34.2278	0	3.60258	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	9.5124	0	34.2277	0	3.58990	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	9.5022	0	34.2291	0	3.58686	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	9.4780	0	34.2270	0	3.58694	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	9.4392	0	34.2212	0	3.58620	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	9.3984	0	34.2178	0	3.58444	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	9.3864	0	34.2228	0	3.58184	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	9.3513	0	34.2154	0	3.58011	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	9.3291	0	34.2138	0	3.58213	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	9.3164	0	34.2149	0	3.57689	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	9.3006	0	34.2144	0	3.56857	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	9.2668	0	34.2105	0	3.55812	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	9.1914	0	34.2070	0	3.54414	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	9.0526	0	34.1883	0	3.53419	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	8.9819	0	34.1864	0	3.53094	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	8.9484	0	34.1876	0	3.52899	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	8.9287	0	34.1885	0	3.52615	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	8.9174	0	34.1896	0	3.52291	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	8.9049	0	34.1889	0	3.52095	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	8.8887	0	34.1876	0	3.51652	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	8.8739	0	34.1860	0	3.51163	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	8.8654	0	34.1875	0	3.50628	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	8.8550	0	34.1873	0	3.50613	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	8.8360	0	34.1861	0	3.50429	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	8.8150	0	34.1849	0	3.49798	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	8.8067	0	34.1865	0	3.49011	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	8.7839	0	34.1848	0	3.48538	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	8.7409	0	34.1803	0	3.47365	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	8.7045	0	34.1802	0	3.44936	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	8.6673	0	34.1782	0	3.42432	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	8.6179	0	34.1743	0	3.40798	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	8.5561	0	34.1703	0	3.39618	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	8.4869	0	34.1641	0	3.38702	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	8.4373	0	34.1673	0	3.37452	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	8.4090	0	34.1702	0	3.35936	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	8.3804	0	34.1689	0	3.35304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	8.3580	0	34.1696	0	3.35010	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	8.3376	0	34.1677	0	3.34353	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	8.3246	0	34.1675	0	3.33845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	8.3136	0	34.1674	0	3.33413	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	8.2940	0	34.1643	0	3.33128	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	8.2734	0	34.1626	0	3.32593	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	8.2566	0	34.1637	0	3.32038	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	8.2392	0	34.1643	0	3.31155	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	8.2103	0	34.1623	0	3.30340	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	8.1820	0	34.1606	0	3.29620	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	8.1584	0	34.1598	0	3.29303	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	8.1395	0	34.1588	0	3.28915	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	8.1299	0	34.1597	0	3.28737	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	8.1242	0	34.1606	0	3.28448	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	8.1203	0	34.1611	0	3.28326	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	8.1144	0	34.1606	0	3.27941	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	8.1101	0	34.1608	0	3.27606	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	8.1061	0	34.1610	0	3.27263	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	8.0995	0	34.1602	0	3.27068	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	8.0956	0	34.1607	0	3.26693	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	8.0919	0	34.1606	0	3.26687	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	8.0895	0	34.1615	0	3.27095	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	8.0865	0	34.1616	0	3.26527	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	8.0834	0	34.1611	0	3.25828	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	8.0740	0	34.1609	0	3.25496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	8.0435	0	34.1589	0	3.25313	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	7.9831	0	34.1493	0	3.25137	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	7.9229	0	34.1430	0	3.25466	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	7.8885	0	34.1450	0	3.25503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	7.8673	0	34.1446	0	3.24531	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	7.8467	0	34.1433	0	3.23203	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	7.8080	0	34.1422	0	3.21851	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	7.7342	0	34.1319	0	3.20668	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	7.6880	0	34.1357	0	3.19561	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	7.6731	0	34.1402	0	3.18507	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	7.6561	0	34.1398	0	3.17509	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	7.6346	0	34.1386	0	3.16752	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	7.6105	0	34.1362	0	3.16126	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	7.5874	0	34.1353	0	3.15807	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	7.5672	0	34.1352	0	3.15495	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	7.5436	0	34.1338	0	3.14949	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	7.5080	0	34.1312	0	3.14166	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	7.4498	0	34.1239	0	3.11831	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	7.4160	0	34.1277	0	3.08983	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	7.3836	0	34.1272	0	3.06520	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	7.3398	0	34.1255	0	3.05180	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	7.2810	0	34.1212	0	3.04164	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	7.2358	0	34.1226	0	3.03064	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	7.2084	0	34.1245	0	3.01757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	7.1796	0	34.1236	0	3.01094	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	7.1589	0	34.1239	0	3.00504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	7.1455	0	34.1244	0	2.99382	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	7.1339	0	34.1252	0	2.98037	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	7.1123	0	34.1248	0	2.97458	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	7.0542	0	34.1197	0	2.96204	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	6.9689	0	34.1116	0	2.95849	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	6.9017	0	34.1083	0	2.94956	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	6.8432	0	34.1054	0	2.94478	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	6.7693	0	34.0991	0	2.93222	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	6.7270	0	34.1028	0	2.90310	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	6.6600	0	34.0937	0	2.88354	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	6.6253	0	34.0955	0	2.87226	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	6.6011	0	34.0977	0	2.86392	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	6.5759	0	34.0998	0	2.85803	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	6.5610	0	34.1045	0	2.83233	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	6.5562	0	34.1066	0	2.80967	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	6.5410	0	34.1080	0	2.79695	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	6.5277	0	34.1103	0	2.78948	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	6.5148	0	34.1120	0	2.78249	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	6.5076	0	34.1141	0	2.77179	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	6.5032	0	34.1148	0	2.76011	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	6.4962	0	34.1151	0	2.75466	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	6.4858	0	34.1148	0	2.75024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	6.4770	0	34.1153	0	2.74577	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	6.4721	0	34.1161	0	2.74219	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	6.4678	0	34.1163	0	2.73804	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	6.4604	0	34.1169	0	2.73167	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	6.4505	0	34.1174	0	2.72257	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	6.4359	0	34.1174	0	2.71507	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	6.4185	0	34.1163	0	2.70881	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	6.4065	0	34.1167	0	2.70305	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	6.3977	0	34.1179	0	2.69679	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	6.3904	0	34.1183	0	2.68685	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	6.3826	0	34.1188	0	2.67757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	625.0	0	SC	8	6.3690	0	34.1188	0	2.66348	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	626.0	0	SC	8	6.3463	0	34.1190	0	2.65300	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	627.0	0	SC	8	6.3149	0	34.1177	0	2.64713	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	628.0	0	SC	8	6.2810	0	34.1163	0	2.64280	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	629.0	0	SC	8	6.2565	0	34.1179	0	2.62936	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	630.0	0	SC	8	6.2455	0	34.1196	0	2.60626	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	631.0	0	SC	8	6.2211	0	34.1181	0	2.59636	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	632.0	0	SC	8	6.1972	0	34.1190	0	2.58919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	633.0	0	SC	8	6.1733	0	34.1190	0	2.58173	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	634.0	0	SC	8	6.1553	0	34.1205	0	2.57117	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	635.0	0	SC	8	6.1393	0	34.1214	0	2.55992	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	636.0	0	SC	8	6.1167	0	34.1199	0	2.55279	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	637.0	0	SC	8	6.1029	0	34.1215	0	2.54403	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	638.0	0	SC	8	6.0928	0	34.1228	0	2.53225	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	639.0	0	SC	8	6.0730	0	34.1222	0	2.51993	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	640.0	0	SC	8	6.0470	0	34.1201	0	2.51362	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	641.0	0	SC	8	6.0316	0	34.1216	0	2.50758	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	642.0	0	SC	8	6.0222	0	34.1230	0	2.50248	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	643.0	0	SC	8	6.0161	0	34.1237	0	2.49819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	644.0	0	SC	8	6.0139	0	34.1247	0	2.49239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	645.0	0	SC	8	6.0096	0	34.1249	0	2.48710	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	646.0	0	SC	8	6.0096	0	34.1261	0	2.48260	0
JG4357_2007952	001	C	10/24/2007	00:00	142.3333	27.0000	0	647.0	0	SC	8	6.0026	0	34.1262	0	2.47528	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	28.1790	0	29.4250	0	3.63354	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	28.2996	0	34.2205	0	3.49303	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	28.2765	0	34.6789	0	4.11975	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	28.2848	0	34.6908	0	4.32524	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	28.2783	0	34.6902	0	4.32861	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	28.2664	0	34.6888	0	4.32908	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	28.2590	0	34.6886	0	4.34401	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	28.2459	0	34.6896	0	4.35989	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	28.1303	0	34.6821	0	4.38172	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	27.9454	0	34.6606	0	4.39820	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	27.8432	0	34.6613	0	4.42363	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	27.7264	0	34.6527	0	4.44171	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	27.6089	0	34.6481	0	4.45763	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	27.4726	0	34.6434	0	4.48842	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	27.2960	0	34.6432	0	4.52550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	27.0862	0	34.6399	0	4.55563	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	26.8737	0	34.6443	0	4.57854	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	26.6501	0	34.6479	0	4.60796	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	26.4221	0	34.6493	0	4.63835	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	26.2023	0	34.6582	0	4.66847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	25.9569	0	34.6624	0	4.68937	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	25.7944	0	34.6742	0	4.71418	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	25.6432	0	34.6742	0	4.73941	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	25.4585	0	34.6719	0	4.76040	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	25.2588	0	34.6684	0	4.76779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	25.1306	0	34.6789	0	4.79100	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	25.0167	0	34.6833	0	4.79696	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	24.8454	0	34.6825	0	4.80244	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	24.6732	0	34.6789	0	4.80865	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	24.5498	0	34.6826	0	4.81599	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	24.4628	0	34.6872	0	4.83116	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	24.4107	0	34.6909	0	4.83307	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	24.3924	0	34.6974	0	4.81731	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	24.3318	0	34.6995	0	4.81976	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	24.2169	0	34.6972	0	4.81912	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	24.0942	0	34.6939	0	4.82358	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	24.0175	0	34.7008	0	4.82657	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	23.9606	0	34.7046	0	4.82265	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	23.9113	0	34.7066	0	4.81411	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	23.8586	0	34.7077	0	4.81298	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	23.8045	0	34.7084	0	4.81457	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	23.7570	0	34.7102	0	4.80573	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	23.7169	0	34.7122	0	4.80127	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	23.6795	0	34.7140	0	4.79579	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	23.6338	0	34.7143	0	4.79390	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	23.6004	0	34.7162	0	4.80590	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	23.5644	0	34.7175	0	4.80901	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	23.5190	0	34.7184	0	4.79824	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	23.4779	0	34.7191	0	4.78541	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	23.4412	0	34.7200	0	4.77689	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	23.3954	0	34.7203	0	4.77973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	23.3404	0	34.7204	0	4.78303	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	23.2796	0	34.7218	0	4.78563	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	23.2202	0	34.7224	0	4.78691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	23.1745	0	34.7242	0	4.76227	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	23.1221	0	34.7251	0	4.74585	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	23.0568	0	34.7257	0	4.75511	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	22.9767	0	34.7238	0	4.75482	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	22.9072	0	34.7249	0	4.75050	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	22.8639	0	34.7273	0	4.74111	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	22.8211	0	34.7288	0	4.72379	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	22.7641	0	34.7260	0	4.71276	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	22.7088	0	34.7275	0	4.70645	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	22.6155	0	34.7248	0	4.70522	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	22.5003	0	34.7210	0	4.69994	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	22.4108	0	34.7238	0	4.69831	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	22.3100	0	34.7210	0	4.69646	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	22.2492	0	34.7205	0	4.69712	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	22.2248	0	34.7233	0	4.69357	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	22.2126	0	34.7248	0	4.69109	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	22.2081	0	34.7258	0	4.69506	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	22.1974	0	34.7268	0	4.69589	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	22.1786	0	34.7269	0	4.69876	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	22.1588	0	34.7275	0	4.69921	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	22.1453	0	34.7281	0	4.69280	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	22.1271	0	34.7295	0	4.68953	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	22.0821	0	34.7280	0	4.68485	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	22.0361	0	34.7278	0	4.67947	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	22.0022	0	34.7295	0	4.67983	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	21.9681	0	34.7294	0	4.68048	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	21.9450	0	34.7307	0	4.67743	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	21.9218	0	34.7314	0	4.67014	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	21.8950	0	34.7322	0	4.66679	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	21.8649	0	34.7321	0	4.66634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	21.8349	0	34.7319	0	4.65534	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	21.8087	0	34.7324	0	4.65068	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	21.7729	0	34.7325	0	4.65730	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	21.7100	0	34.7325	0	4.65070	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	21.6218	0	34.7303	0	4.65203	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	21.5263	0	34.7333	0	4.66663	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	21.3296	0	34.7333	0	4.68290	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	21.1263	0	34.7361	0	4.68211	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	21.0245	0	34.7430	0	4.66313	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	20.9750	0	34.7455	0	4.65799	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	20.9266	0	34.7454	0	4.66063	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	20.8858	0	34.7460	0	4.66634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	20.8612	0	34.7485	0	4.65656	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	20.8374	0	34.7504	0	4.64505	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	20.7978	0	34.7509	0	4.63410	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	20.7529	0	34.7513	0	4.63437	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	20.6908	0	34.7488	0	4.62418	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	20.6258	0	34.7474	0	4.62358	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	20.5794	0	34.7501	0	4.63464	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	20.5360	0	34.7534	0	4.63823	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	20.5019	0	34.7565	0	4.64221	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	20.4686	0	34.7587	0	4.62762	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	20.4088	0	34.7583	0	4.62281	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	20.3504	0	34.7580	0	4.62539	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	20.2969	0	34.7594	0	4.62964	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	20.2502	0	34.7610	0	4.63259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	20.2253	0	34.7638	0	4.63687	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	20.2181	0	34.7663	0	4.63055	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	20.1951	0	34.7685	0	4.61483	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	20.1462	0	34.7685	0	4.60713	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	20.0906	0	34.7684	0	4.60691	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	20.0357	0	34.7689	0	4.60612	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	19.9840	0	34.7670	0	4.60531	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	19.9537	0	34.7646	0	4.60463	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	19.9441	0	34.7653	0	4.60242	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	19.9376	0	34.7661	0	4.59986	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	19.9290	0	34.7656	0	4.59553	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	19.9176	0	34.7650	0	4.58718	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	19.8993	0	34.7635	0	4.57952	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	19.8780	0	34.7615	0	4.58823	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	19.8640	0	34.7609	0	4.58887	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	19.8540	0	34.7612	0	4.58004	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	19.8415	0	34.7611	0	4.57318	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	19.8209	0	34.7593	0	4.57048	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	19.7994	0	34.7581	0	4.57031	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	19.7873	0	34.7585	0	4.57215	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	19.7864	0	34.7597	0	4.57191	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	19.7832	0	34.7606	0	4.56287	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	19.7659	0	34.7582	0	4.55464	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	19.7434	0	34.7556	0	4.55010	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	19.7165	0	34.7533	0	4.55104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	19.6939	0	34.7523	0	4.55045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	19.6752	0	34.7517	0	4.54900	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	19.6603	0	34.7519	0	4.55052	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	19.6460	0	34.7523	0	4.54880	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	19.6365	0	34.7522	0	4.54785	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	19.6294	0	34.7523	0	4.54902	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	19.6187	0	34.7532	0	4.54994	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	19.6043	0	34.7538	0	4.54856	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	19.5879	0	34.7539	0	4.55072	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	19.5710	0	34.7543	0	4.55093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	19.5537	0	34.7541	0	4.54203	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	19.5419	0	34.7546	0	4.53765	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	19.5289	0	34.7548	0	4.53838	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	19.5091	0	34.7541	0	4.53734	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	19.4885	0	34.7544	0	4.54045	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	19.4699	0	34.7542	0	4.54420	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	19.4538	0	34.7543	0	4.54042	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	19.4401	0	34.7551	0	4.53490	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	19.4140	0	34.7556	0	4.53473	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	19.3691	0	34.7560	0	4.53636	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	19.3003	0	34.7540	0	4.53805	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	19.2596	0	34.7554	0	4.53513	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	19.2405	0	34.7571	0	4.53504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	19.2171	0	34.7576	0	4.53244	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	19.1893	0	34.7572	0	4.53280	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	19.1668	0	34.7579	0	4.53064	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	19.1507	0	34.7584	0	4.52778	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	19.1327	0	34.7584	0	4.53497	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	19.1114	0	34.7573	0	4.53748	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	19.0972	0	34.7578	0	4.53142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	19.0887	0	34.7583	0	4.52544	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	19.0782	0	34.7583	0	4.52423	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	19.0638	0	34.7581	0	4.52403	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	19.0453	0	34.7580	0	4.52417	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	19.0243	0	34.7571	0	4.52426	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	19.0155	0	34.7577	0	4.51853	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	19.0081	0	34.7579	0	4.51851	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	18.9871	0	34.7572	0	4.51546	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	18.9502	0	34.7535	0	4.51604	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	18.9337	0	34.7544	0	4.52122	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	18.9308	0	34.7548	0	4.52226	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	18.9315	0	34.7546	0	4.52040	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	18.9329	0	34.7548	0	4.51709	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	18.9334	0	34.7553	0	4.51351	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	18.9338	0	34.7552	0	4.51010	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	18.9342	0	34.7552	0	4.51174	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	18.9341	0	34.7554	0	4.51852	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	18.9336	0	34.7555	0	4.51993	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	18.9323	0	34.7555	0	4.51314	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	18.9321	0	34.7556	0	4.50604	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	18.9312	0	34.7554	0	4.50666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	18.9215	0	34.7561	0	4.50848	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	18.8842	0	34.7521	0	4.51039	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	18.8491	0	34.7508	0	4.50872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	18.8284	0	34.7514	0	4.50953	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	18.8041	0	34.7512	0	4.50857	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	18.7710	0	34.7499	0	4.50953	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	18.7478	0	34.7503	0	4.50982	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	18.7301	0	34.7505	0	4.50824	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	18.7163	0	34.7500	0	4.49991	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	18.7005	0	34.7500	0	4.49927	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	18.6679	0	34.7492	0	4.50048	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	18.6258	0	34.7482	0	4.49578	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	18.5949	0	34.7484	0	4.48946	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	18.5634	0	34.7471	0	4.48973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	18.5169	0	34.7445	0	4.48421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	18.4882	0	34.7441	0	4.47792	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	18.4820	0	34.7449	0	4.47886	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	18.4734	0	34.7452	0	4.48252	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	18.4645	0	34.7458	0	4.48746	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	18.4569	0	34.7486	0	4.49254	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	18.4524	0	34.7513	0	4.49510	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	18.4408	0	34.7530	0	4.47929	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	18.4275	0	34.7526	0	4.47541	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	18.4141	0	34.7514	0	4.47583	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	18.3966	0	34.7497	0	4.47571	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	18.3659	0	34.7478	0	4.47569	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	18.3328	0	34.7472	0	4.47855	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	18.3042	0	34.7475	0	4.47700	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	18.2858	0	34.7471	0	4.47316	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	18.2745	0	34.7464	0	4.47061	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	18.2661	0	34.7466	0	4.47001	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	18.2525	0	34.7475	0	4.47394	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	18.2351	0	34.7493	0	4.47344	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	18.2255	0	34.7513	0	4.46627	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	18.2225	0	34.7519	0	4.46250	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	18.2188	0	34.7524	0	4.46524	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	18.2147	0	34.7529	0	4.46740	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	18.2103	0	34.7537	0	4.46548	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	18.2048	0	34.7542	0	4.45996	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	18.1933	0	34.7544	0	4.45670	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	18.1743	0	34.7528	0	4.45815	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	18.1536	0	34.7513	0	4.45888	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	18.1304	0	34.7484	0	4.46023	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	18.1125	0	34.7461	0	4.45487	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	18.1065	0	34.7464	0	4.45693	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	18.1048	0	34.7466	0	4.45912	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	18.1034	0	34.7468	0	4.45938	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	18.1018	0	34.7469	0	4.45324	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	18.0976	0	34.7469	0	4.45421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	18.0871	0	34.7460	0	4.45376	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	18.0634	0	34.7429	0	4.44833	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	18.0396	0	34.7412	0	4.43761	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	18.0208	0	34.7411	0	4.42954	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	17.9936	0	34.7396	0	4.43193	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	17.9495	0	34.7367	0	4.43423	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	17.8988	0	34.7362	0	4.43265	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	17.8593	0	34.7377	0	4.43098	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	17.8289	0	34.7396	0	4.43259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	17.7837	0	34.7383	0	4.43056	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	17.7567	0	34.7370	0	4.43370	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	17.7512	0	34.7401	0	4.43861	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	17.7387	0	34.7406	0	4.43847	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	17.7201	0	34.7406	0	4.43977	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	17.7092	0	34.7419	0	4.44637	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	17.7043	0	34.7437	0	4.45027	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	17.7012	0	34.7452	0	4.45482	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	17.6984	0	34.7466	0	4.45412	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	17.6966	0	34.7478	0	4.45195	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	17.6956	0	34.7484	0	4.45256	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	17.6944	0	34.7492	0	4.45707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	17.6938	0	34.7497	0	4.45932	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	17.6938	0	34.7500	0	4.46476	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	17.6936	0	34.7506	0	4.46916	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	17.6919	0	34.7510	0	4.47162	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	17.6877	0	34.7513	0	4.46809	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	17.6840	0	34.7517	0	4.46689	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	17.6821	0	34.7520	0	4.47142	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	17.6794	0	34.7521	0	4.47699	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	17.6761	0	34.7528	0	4.48021	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	17.6716	0	34.7531	0	4.47779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	17.6681	0	34.7534	0	4.48104	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	17.6665	0	34.7541	0	4.48163	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	17.6656	0	34.7549	0	4.48237	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	17.6639	0	34.7555	0	4.48475	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	17.6612	0	34.7556	0	4.48415	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	17.6582	0	34.7556	0	4.48275	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	17.6561	0	34.7559	0	4.48025	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	17.6499	0	34.7561	0	4.48184	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	17.6405	0	34.7563	0	4.48421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	17.6295	0	34.7559	0	4.48317	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	17.6174	0	34.7548	0	4.48099	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	17.6056	0	34.7544	0	4.48110	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	17.5894	0	34.7533	0	4.47654	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	17.5672	0	34.7524	0	4.47383	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	17.5385	0	34.7492	0	4.46574	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	17.5139	0	34.7482	0	4.45940	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	17.4868	0	34.7466	0	4.46175	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	17.4606	0	34.7443	0	4.46397	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	17.4422	0	34.7443	0	4.46591	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	17.4275	0	34.7442	0	4.47014	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	17.4205	0	34.7445	0	4.47332	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	17.4151	0	34.7445	0	4.46989	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	17.4098	0	34.7447	0	4.46182	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	17.4031	0	34.7443	0	4.45513	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	17.3968	0	34.7439	0	4.45129	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	17.3911	0	34.7435	0	4.45259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	17.3855	0	34.7429	0	4.45471	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	17.3805	0	34.7425	0	4.45702	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	17.3763	0	34.7425	0	4.45564	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	17.3700	0	34.7424	0	4.44915	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	17.3607	0	34.7417	0	4.44515	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	17.3477	0	34.7405	0	4.44451	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	17.3321	0	34.7388	0	4.44083	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	17.3139	0	34.7378	0	4.43504	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	17.2866	0	34.7355	0	4.43251	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	17.2596	0	34.7327	0	4.42961	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	17.2392	0	34.7324	0	4.43194	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	17.2212	0	34.7316	0	4.43022	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	17.2087	0	34.7306	0	4.42798	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	17.2025	0	34.7305	0	4.42031	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	17.1945	0	34.7302	0	4.40939	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	17.1726	0	34.7287	0	4.39974	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	17.1376	0	34.7247	0	4.39056	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	17.0761	0	34.7197	0	4.37948	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	16.9934	0	34.7119	0	4.36475	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	16.9136	0	34.7079	0	4.34998	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	16.8281	0	34.7009	0	4.34258	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	16.7621	0	34.6965	0	4.33818	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	16.7107	0	34.6947	0	4.33304	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	16.6671	0	34.6928	0	4.32854	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	16.6254	0	34.6919	0	4.32133	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	16.5781	0	34.6885	0	4.31819	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	16.5413	0	34.6870	0	4.32133	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	16.5142	0	34.6862	0	4.32135	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	16.4949	0	34.6857	0	4.31206	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	16.4833	0	34.6857	0	4.30316	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	16.4730	0	34.6848	0	4.29870	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	16.4622	0	34.6841	0	4.29932	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	16.4534	0	34.6844	0	4.30230	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	16.4480	0	34.6854	0	4.30884	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	16.4450	0	34.6865	0	4.30903	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	16.4406	0	34.6866	0	4.28973	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	16.4288	0	34.6857	0	4.27766	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	16.4032	0	34.6849	0	4.27101	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	16.3562	0	34.6799	0	4.26842	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	16.2811	0	34.6722	0	4.27220	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	16.1915	0	34.6606	0	4.27380	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	16.1439	0	34.6615	0	4.26885	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	16.1245	0	34.6626	0	4.25720	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	16.1057	0	34.6616	0	4.25435	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	16.0830	0	34.6585	0	4.25325	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	16.0658	0	34.6577	0	4.25190	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	16.0554	0	34.6588	0	4.24807	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	16.0421	0	34.6582	0	4.24674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	16.0252	0	34.6571	0	4.24645	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	16.0091	0	34.6558	0	4.24600	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	15.9975	0	34.6550	0	4.24273	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	15.9858	0	34.6553	0	4.23800	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	15.9667	0	34.6533	0	4.23674	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	15.9473	0	34.6519	0	4.23841	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	15.9263	0	34.6500	0	4.23909	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	15.9062	0	34.6486	0	4.23634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	15.8914	0	34.6480	0	4.23200	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	15.8833	0	34.6476	0	4.23037	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	15.8784	0	34.6480	0	4.23204	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	15.8724	0	34.6478	0	4.23505	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	15.8648	0	34.6473	0	4.23358	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	15.8554	0	34.6465	0	4.22363	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	15.8478	0	34.6466	0	4.21822	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	15.8340	0	34.6457	0	4.21784	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	15.8071	0	34.6428	0	4.21102	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	15.7711	0	34.6384	0	4.20845	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	15.7369	0	34.6377	0	4.20527	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	15.6930	0	34.6358	0	4.20449	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	15.6439	0	34.6289	0	4.20485	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	15.6183	0	34.6286	0	4.19908	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	15.5983	0	34.6274	0	4.19261	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	15.5808	0	34.6254	0	4.18983	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	15.5673	0	34.6256	0	4.18756	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	15.5481	0	34.6246	0	4.18609	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	15.5253	0	34.6214	0	4.18714	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	15.5089	0	34.6224	0	4.17955	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	15.4762	0	34.6185	0	4.17730	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	15.4545	0	34.6171	0	4.17436	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	15.4397	0	34.6174	0	4.17292	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	15.4205	0	34.6144	0	4.17187	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	15.4117	0	34.6145	0	4.17668	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	15.4115	0	34.6161	0	4.18083	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	15.4091	0	34.6160	0	4.18269	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	15.4049	0	34.6156	0	4.18072	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	15.4009	0	34.6155	0	4.17790	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	15.3954	0	34.6152	0	4.17769	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	15.3892	0	34.6150	0	4.17841	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	15.3818	0	34.6148	0	4.17757	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	15.3755	0	34.6144	0	4.17779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	15.3720	0	34.6147	0	4.17638	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	15.3698	0	34.6145	0	4.17464	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	15.3674	0	34.6145	0	4.17634	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	15.3644	0	34.6142	0	4.17483	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	15.3620	0	34.6138	0	4.17352	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	15.3612	0	34.6140	0	4.17175	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	15.3608	0	34.6142	0	4.16930	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	15.3607	0	34.6143	0	4.16872	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	15.3606	0	34.6145	0	4.17137	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	15.3588	0	34.6147	0	4.17324	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	15.3562	0	34.6144	0	4.17594	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	15.3572	0	34.6145	0	4.17464	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	15.3573	0	34.6149	0	4.17235	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	15.3542	0	34.6146	0	4.17137	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	15.3507	0	34.6140	0	4.17148	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	15.3492	0	34.6140	0	4.17432	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	15.3506	0	34.6143	0	4.17621	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	15.3498	0	34.6138	0	4.17314	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	15.3485	0	34.6137	0	4.16918	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	15.3474	0	34.6140	0	4.16549	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	15.3412	0	34.6135	0	4.16492	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	15.3265	0	34.6117	0	4.16672	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	15.3105	0	34.6108	0	4.16451	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	15.2935	0	34.6093	0	4.15692	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	15.2726	0	34.6076	0	4.15333	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	15.2512	0	34.6049	0	4.15678	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	15.2327	0	34.6036	0	4.15727	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	15.2123	0	34.6021	0	4.15495	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	15.1896	0	34.5999	0	4.14637	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	15.1660	0	34.5995	0	4.13722	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	15.1145	0	34.5954	0	4.13078	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	15.0301	0	34.5855	0	4.12467	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	14.9333	0	34.5752	0	4.12362	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	14.8597	0	34.5693	0	4.12659	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	14.8240	0	34.5695	0	4.12196	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	14.7921	0	34.5669	0	4.12034	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	14.7592	0	34.5661	0	4.10466	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	14.6972	0	34.5621	0	4.08875	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	14.5986	0	34.5493	0	4.07727	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	14.4903	0	34.5415	0	4.08000	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	14.3339	0	34.5263	0	4.07557	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	14.1671	0	34.5071	0	4.07083	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	14.0852	0	34.5082	0	4.06095	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	14.0408	0	34.5070	0	4.05337	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	13.9906	0	34.5022	0	4.04892	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	13.9419	0	34.4976	0	4.04843	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	13.8999	0	34.4963	0	4.04950	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	13.8701	0	34.4969	0	4.05040	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	13.8510	0	34.4977	0	4.04172	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	13.8259	0	34.4955	0	4.03771	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	13.8043	0	34.4933	0	4.03259	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	13.7883	0	34.4933	0	4.02867	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	13.7664	0	34.4926	0	4.02779	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	13.7349	0	34.4898	0	4.02917	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	13.7063	0	34.4901	0	4.03373	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	13.6804	0	34.4891	0	4.02764	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	13.6604	0	34.4891	0	4.01608	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	13.6351	0	34.4878	0	4.01155	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	13.5948	0	34.4839	0	4.01063	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	13.5413	0	34.4781	0	4.00997	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	13.4810	0	34.4718	0	4.00584	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	13.4214	0	34.4676	0	4.00221	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	13.3863	0	34.4679	0	3.99855	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	13.3604	0	34.4669	0	3.99648	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	13.3345	0	34.4648	0	3.99595	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	13.3098	0	34.4641	0	3.99558	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	13.2811	0	34.4613	0	3.99159	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	13.2627	0	34.4606	0	3.98781	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	13.2510	0	34.4609	0	3.98311	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	13.2360	0	34.4606	0	3.98189	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	13.2059	0	34.4584	0	3.98151	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	13.1600	0	34.4531	0	3.98199	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	13.1231	0	34.4517	0	3.98062	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	13.1035	0	34.4514	0	3.97559	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	13.0857	0	34.4509	0	3.97411	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	13.0600	0	34.4479	0	3.97212	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	13.0401	0	34.4467	0	3.96897	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	13.0259	0	34.4460	0	3.96836	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	13.0157	0	34.4465	0	3.96906	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	13.0055	0	34.4464	0	3.96659	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	12.9922	0	34.4456	0	3.96193	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	12.9697	0	34.4439	0	3.96033	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	12.9306	0	34.4402	0	3.96322	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	12.8844	0	34.4362	0	3.95904	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	12.8473	0	34.4339	0	3.94044	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	12.8092	0	34.4320	0	3.92570	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	12.7365	0	34.4293	0	3.91228	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	12.5640	0	34.4105	0	3.90144	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	12.3434	0	34.3836	0	3.89635	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	12.1764	0	34.3700	0	3.89325	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	12.0741	0	34.3652	0	3.89140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	12.0304	0	34.3683	0	3.88931	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	12.0061	0	34.3689	0	3.88727	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	11.9838	0	34.3682	0	3.88269	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	11.9597	0	34.3676	0	3.87867	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	11.9247	0	34.3654	0	3.87409	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	11.8859	0	34.3632	0	3.86594	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	11.8385	0	34.3613	0	3.85725	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	11.7727	0	34.3556	0	3.85199	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	11.7063	0	34.3488	0	3.85126	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	11.6551	0	34.3460	0	3.85156	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	11.6248	0	34.3467	0	3.85013	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	11.6105	0	34.3476	0	3.84290	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	11.5924	0	34.3460	0	3.84263	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	11.5748	0	34.3446	0	3.84418	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	11.5567	0	34.3449	0	3.84431	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	11.5313	0	34.3426	0	3.84243	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	11.5119	0	34.3440	0	3.82982	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	11.4573	0	34.3386	0	3.80777	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	11.3778	0	34.3305	0	3.79545	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	11.2822	0	34.3210	0	3.78816	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	11.1775	0	34.3108	0	3.78231	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	11.0649	0	34.3011	0	3.77786	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	10.9748	0	34.2992	0	3.77041	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	10.9165	0	34.2996	0	3.76296	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	10.8753	0	34.2975	0	3.75758	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	10.8474	0	34.2979	0	3.76102	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	10.8184	0	34.2964	0	3.75861	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	10.7897	0	34.2950	0	3.74602	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	10.7599	0	34.2942	0	3.72870	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	10.7161	0	34.2924	0	3.72162	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	10.6341	0	34.2857	0	3.71889	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	10.5286	0	34.2700	0	3.71555	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	10.4538	0	34.2687	0	3.71637	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	10.4370	0	34.2734	0	3.71364	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	10.4298	0	34.2731	0	3.70774	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	10.4183	0	34.2728	0	3.70424	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	10.4118	0	34.2735	0	3.70135	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	10.4035	0	34.2742	0	3.70139	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	10.3922	0	34.2743	0	3.70069	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	10.3807	0	34.2749	0	3.69955	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	10.3630	0	34.2738	0	3.69516	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	10.3499	0	34.2740	0	3.68996	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	10.3329	0	34.2723	0	3.68628	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	10.3200	0	34.2718	0	3.68611	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	10.3067	0	34.2711	0	3.68605	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	10.2930	0	34.2707	0	3.68630	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	10.2909	0	34.2721	0	3.68367	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	10.2913	0	34.2723	0	3.68088	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	10.2883	0	34.2718	0	3.68109	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	10.2860	0	34.2724	0	3.68024	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	10.2850	0	34.2726	0	3.67998	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	10.2851	0	34.2730	0	3.68061	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	10.2863	0	34.2737	0	3.67883	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	10.2864	0	34.2737	0	3.67789	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	10.2810	0	34.2734	0	3.67648	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	10.2683	0	34.2717	0	3.67373	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	10.2575	0	34.2714	0	3.67436	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	10.2474	0	34.2709	0	3.67806	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	10.2362	0	34.2699	0	3.67093	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	10.2276	0	34.2698	0	3.66972	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	10.2105	0	34.2699	0	3.66211	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	10.1664	0	34.2650	0	3.64760	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	10.1064	0	34.2580	0	3.63348	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	10.0436	0	34.2565	0	3.62148	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	9.9197	0	34.2457	0	3.61550	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	9.7843	0	34.2280	0	3.61059	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	9.7395	0	34.2317	0	3.60229	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	9.7151	0	34.2326	0	3.59345	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	9.6811	0	34.2300	0	3.58447	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	9.6451	0	34.2268	0	3.57913	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	9.6066	0	34.2237	0	3.57579	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	9.5739	0	34.2218	0	3.57145	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	9.5477	0	34.2207	0	3.56832	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	9.5322	0	34.2212	0	3.56561	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	9.5183	0	34.2220	0	3.56087	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	9.4955	0	34.2210	0	3.55657	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	9.4744	0	34.2197	0	3.55062	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	9.4545	0	34.2201	0	3.54502	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	9.4290	0	34.2177	0	3.54033	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	9.4064	0	34.2176	0	3.53777	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	9.3731	0	34.2145	0	3.53706	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	9.3481	0	34.2137	0	3.53472	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	9.3336	0	34.2141	0	3.52919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	9.3247	0	34.2135	0	3.52342	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	9.3206	0	34.2140	0	3.52291	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	9.3142	0	34.2147	0	3.52143	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	9.2987	0	34.2131	0	3.52087	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	9.2845	0	34.2135	0	3.52503	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	9.2697	0	34.2137	0	3.51044	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	9.2352	0	34.2113	0	3.48582	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	9.1825	0	34.2080	0	3.46677	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	9.0900	0	34.2021	0	3.45397	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	8.9467	0	34.1832	0	3.44163	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	8.8132	0	34.1728	0	3.42984	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	8.7411	0	34.1753	0	3.41707	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	8.6876	0	34.1719	0	3.40867	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	8.6523	0	34.1712	0	3.40275	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	8.6350	0	34.1725	0	3.39795	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	8.6246	0	34.1734	0	3.39443	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	8.6147	0	34.1733	0	3.38998	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	8.6040	0	34.1741	0	3.38514	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	8.5972	0	34.1760	0	3.38066	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	8.5897	0	34.1764	0	3.38027	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	8.5791	0	34.1757	0	3.37712	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	8.5683	0	34.1752	0	3.37351	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	8.5583	0	34.1757	0	3.36821	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	8.5451	0	34.1754	0	3.36427	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	8.5287	0	34.1744	0	3.36374	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	8.5163	0	34.1747	0	3.36119	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	8.5086	0	34.1752	0	3.35863	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	8.5024	0	34.1755	0	3.35388	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	8.4915	0	34.1750	0	3.35050	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	8.4725	0	34.1736	0	3.34629	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	8.4495	0	34.1721	0	3.34425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	8.4253	0	34.1711	0	3.33717	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	8.4047	0	34.1698	0	3.32823	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	8.3861	0	34.1696	0	3.32057	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	8.3537	0	34.1682	0	3.31117	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	8.2935	0	34.1644	0	3.30239	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	8.2372	0	34.1608	0	3.29428	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	8.2038	0	34.1598	0	3.28575	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	8.1812	0	34.1579	0	3.28301	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	8.1713	0	34.1589	0	3.27834	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	8.1593	0	34.1584	0	3.27599	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	8.1465	0	34.1573	0	3.27455	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	8.1378	0	34.1575	0	3.27394	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	8.1326	0	34.1583	0	3.27140	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	8.1280	0	34.1586	0	3.26426	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	8.1214	0	34.1585	0	3.25860	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	8.1057	0	34.1576	0	3.25494	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	8.0817	0	34.1546	0	3.25272	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	8.0669	0	34.1549	0	3.24901	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	8.0582	0	34.1551	0	3.24389	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	8.0526	0	34.1555	0	3.24109	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	8.0463	0	34.1556	0	3.23919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	8.0309	0	34.1546	0	3.23554	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	8.0187	0	34.1544	0	3.23266	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	8.0110	0	34.1542	0	3.23234	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	611.0	0	SC	8	8.0022	0	34.1531	0	3.22919	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	612.0	0	SC	8	7.9978	0	34.1535	0	3.22496	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	613.0	0	SC	8	7.9955	0	34.1541	0	3.22893	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	614.0	0	SC	8	7.9944	0	34.1547	0	3.22842	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	615.0	0	SC	8	7.9929	0	34.1546	0	3.22857	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	616.0	0	SC	8	7.9912	0	34.1545	0	3.22734	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	617.0	0	SC	8	7.9889	0	34.1548	0	3.22546	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	618.0	0	SC	8	7.9822	0	34.1545	0	3.22158	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	619.0	0	SC	8	7.9670	0	34.1531	0	3.21807	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	620.0	0	SC	8	7.9502	0	34.1516	0	3.21317	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	621.0	0	SC	8	7.9361	0	34.1510	0	3.20745	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	622.0	0	SC	8	7.9194	0	34.1508	0	3.20133	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	623.0	0	SC	8	7.8870	0	34.1489	0	3.19443	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	624.0	0	SC	8	7.8556	0	34.1456	0	3.18995	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	625.0	0	SC	8	7.8445	0	34.1470	0	3.18595	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	626.0	0	SC	8	7.8357	0	34.1476	0	3.18432	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	627.0	0	SC	8	7.8218	0	34.1464	0	3.18459	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	628.0	0	SC	8	7.8134	0	34.1473	0	3.17284	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	629.0	0	SC	8	7.7924	0	34.1472	0	3.15369	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	630.0	0	SC	8	7.7489	0	34.1438	0	3.14588	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	631.0	0	SC	8	7.7014	0	34.1393	0	3.14042	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	632.0	0	SC	8	7.6622	0	34.1361	0	3.13577	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	633.0	0	SC	8	7.6431	0	34.1377	0	3.13012	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	634.0	0	SC	8	7.6325	0	34.1393	0	3.12586	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	635.0	0	SC	8	7.6193	0	34.1390	0	3.12421	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	636.0	0	SC	8	7.6114	0	34.1393	0	3.12425	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	637.0	0	SC	8	7.6083	0	34.1396	0	3.11009	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	638.0	0	SC	8	7.6025	0	34.1396	0	3.09715	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	639.0	0	SC	8	7.5865	0	34.1402	0	3.08592	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	640.0	0	SC	8	7.5387	0	34.1367	0	3.07609	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	641.0	0	SC	8	7.4718	0	34.1312	0	3.06666	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	642.0	0	SC	8	7.4209	0	34.1314	0	3.05516	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	643.0	0	SC	8	7.3938	0	34.1324	0	3.04277	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	644.0	0	SC	8	7.3733	0	34.1334	0	3.03112	0
JG4357_2007952	001	C	10/24/2007	00:00	142.0000	27.3333	0	645.0	0	SC	8	7.3471	0	34.1350	0	3.01566	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	27.9079	0	28.1148	0	3.73576	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	27.9944	0	33.6922	0	3.60114	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	28.0153	0	34.6861	0	3.92018	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	27.9890	0	34.6779	0	4.37278	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	27.9551	0	34.6767	0	4.37478	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	27.9207	0	34.6752	0	4.38132	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	27.8858	0	34.6744	0	4.38352	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	27.8477	0	34.6731	0	4.38939	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	27.8253	0	34.6733	0	4.38869	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	27.8135	0	34.6737	0	4.39103	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	27.8059	0	34.6737	0	4.38449	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	27.7977	0	34.6736	0	4.38567	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	27.7850	0	34.6724	0	4.38518	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	27.7710	0	34.6713	0	4.38165	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	27.7577	0	34.6713	0	4.39264	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	27.7380	0	34.6698	0	4.41089	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	27.7222	0	34.6703	0	4.43278	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	27.6854	0	34.6702	0	4.45846	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	27.5915	0	34.6700	0	4.48040	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	27.4149	0	34.6629	0	4.48982	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	27.2158	0	34.6567	0	4.50452	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	27.0600	0	34.6585	0	4.52450	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	26.9470	0	34.6631	0	4.55551	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	26.7904	0	34.6617	0	4.57213	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	26.6085	0	34.6622	0	4.59293	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	26.4099	0	34.6581	0	4.61475	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	26.2115	0	34.6614	0	4.62862	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	25.9670	0	34.6525	0	4.63952	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	25.8341	0	34.6598	0	4.65016	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	25.7656	0	34.6640	0	4.67792	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	25.7046	0	34.6677	0	4.68541	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	25.6121	0	34.6682	0	4.68779	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	25.5380	0	34.6700	0	4.70997	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	25.4694	0	34.6748	0	4.71400	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	25.3536	0	34.6725	0	4.73058	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	25.2320	0	34.6752	0	4.74078	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	25.0749	0	34.6800	0	4.74076	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	24.9288	0	34.6747	0	4.74586	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	24.8910	0	34.6817	0	4.75351	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	24.8735	0	34.6843	0	4.75469	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	24.8645	0	34.6862	0	4.75819	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	24.8615	0	34.6891	0	4.75416	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	24.8457	0	34.6908	0	4.75661	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	24.8072	0	34.6911	0	4.75749	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	24.7507	0	34.6914	0	4.77043	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	24.6888	0	34.6913	0	4.78862	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	24.6292	0	34.6941	0	4.80648	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	24.5263	0	34.6945	0	4.81395	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	24.3929	0	34.6930	0	4.81918	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	24.2579	0	34.6936	0	4.83017	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	24.1129	0	34.6928	0	4.84318	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	23.9793	0	34.6949	0	4.85559	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	23.8728	0	34.6998	0	4.85347	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	23.7957	0	34.7009	0	4.84391	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	23.7605	0	34.7045	0	4.83934	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	23.7100	0	34.7046	0	4.84454	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	23.6433	0	34.7040	0	4.84430	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	23.5784	0	34.7057	0	4.84521	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	23.5118	0	34.7077	0	4.84362	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	23.4590	0	34.7088	0	4.83116	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	23.4460	0	34.7104	0	4.82318	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	23.4430	0	34.7120	0	4.81782	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	23.4362	0	34.7137	0	4.81796	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	23.4194	0	34.7139	0	4.82212	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	23.3993	0	34.7144	0	4.82393	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	23.3809	0	34.7151	0	4.83050	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	23.3725	0	34.7164	0	4.83670	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	23.3709	0	34.7175	0	4.83419	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	23.3664	0	34.7187	0	4.82976	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	23.3533	0	34.7192	0	4.82684	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	23.3369	0	34.7197	0	4.83380	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	23.3247	0	34.7203	0	4.84350	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	23.3151	0	34.7206	0	4.83329	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	23.3004	0	34.7212	0	4.81829	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	23.2836	0	34.7211	0	4.80741	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	23.2685	0	34.7213	0	4.79821	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	23.2512	0	34.7215	0	4.80176	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	23.2147	0	34.7216	0	4.80207	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	23.1489	0	34.7204	0	4.80291	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	23.0800	0	34.7204	0	4.81117	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	23.0547	0	34.7226	0	4.81086	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	23.0155	0	34.7236	0	4.80561	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	22.9521	0	34.7208	0	4.80146	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	22.8992	0	34.7216	0	4.79726	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	22.8467	0	34.7236	0	4.79270	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	22.7727	0	34.7217	0	4.78438	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	22.7024	0	34.7222	0	4.78692	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	22.6387	0	34.7233	0	4.78790	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	22.5881	0	34.7247	0	4.77999	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	22.5638	0	34.7279	0	4.77214	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	22.5177	0	34.7270	0	4.73181	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	22.4668	0	34.7275	0	4.71122	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	22.3777	0	34.7322	0	4.70211	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	22.1772	0	34.7267	0	4.69785	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	21.9078	0	34.7196	0	4.69063	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	21.6086	0	34.7092	0	4.68198	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	21.3742	0	34.7135	0	4.68134	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	21.1978	0	34.7236	0	4.69495	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	21.0103	0	34.7272	0	4.70482	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	20.9118	0	34.7318	0	4.66743	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	20.8165	0	34.7362	0	4.64663	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	20.6456	0	34.7339	0	4.63857	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	20.3909	0	34.7312	0	4.63727	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	20.0507	0	34.7238	0	4.63505	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	19.7036	0	34.7153	0	4.63080	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	19.4986	0	34.7276	0	4.62892	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	19.3983	0	34.7372	0	4.63472	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	19.3255	0	34.7421	0	4.63972	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	19.2853	0	34.7475	0	4.63150	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	19.2651	0	34.7511	0	4.62067	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	111.0	0	SC	8	19.2409	0	34.7520	0	4.62165	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	112.0	0	SC	8	19.2259	0	34.7544	0	4.62076	0
JG4357_2007952	002	B	10/25/2007	00:00	142.0000	27.8333	0	113.0	0	SC	8	19.2301	0	34.7617	0	4.61781	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	27.6408	0	24.6734	0	3.82311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	27.7588	0	33.3207	0	3.60930	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	27.6498	0	34.7241	0	4.50620	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	27.6091	0	34.6595	0	4.40465	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	27.5303	0	34.6605	0	4.41880	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	27.3960	0	34.6481	0	4.42190	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	27.3319	0	34.6490	0	4.42024	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	27.3142	0	34.6504	0	4.42646	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	27.3069	0	34.6498	0	4.42130	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	27.3049	0	34.6503	0	4.42670	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	27.3029	0	34.6509	0	4.42524	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	27.2993	0	34.6506	0	4.41579	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	27.2977	0	34.6507	0	4.41452	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	27.2960	0	34.6507	0	4.42808	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	27.2933	0	34.6505	0	4.42528	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	27.2913	0	34.6504	0	4.42225	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	27.2899	0	34.6504	0	4.42261	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	27.2875	0	34.6500	0	4.42257	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	27.2835	0	34.6497	0	4.43527	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	27.2791	0	34.6494	0	4.44284	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	27.2763	0	34.6487	0	4.43776	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	27.2751	0	34.6484	0	4.43334	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	27.2685	0	34.6476	0	4.43172	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	27.2565	0	34.6462	0	4.43010	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	27.2435	0	34.6453	0	4.43547	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	27.2327	0	34.6450	0	4.44552	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	27.2229	0	34.6449	0	4.45114	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	27.2099	0	34.6451	0	4.45093	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	27.1914	0	34.6459	0	4.46890	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	27.1572	0	34.6458	0	4.49983	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	27.1041	0	34.6472	0	4.52509	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	27.0115	0	34.6467	0	4.55804	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	26.8592	0	34.6495	0	4.59473	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	26.5659	0	34.6486	0	4.61544	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	26.2364	0	34.6473	0	4.62341	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	26.0790	0	34.6585	0	4.62843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	26.0372	0	34.6640	0	4.62938	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	26.0005	0	34.6667	0	4.62777	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	25.9519	0	34.6678	0	4.63158	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	25.8989	0	34.6690	0	4.64468	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	25.8670	0	34.6733	0	4.64862	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	25.8576	0	34.6768	0	4.65568	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	25.8385	0	34.6784	0	4.65786	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	25.7984	0	34.6782	0	4.66254	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	25.7696	0	34.6783	0	4.66804	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	25.7522	0	34.6802	0	4.66558	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	25.7365	0	34.6807	0	4.66020	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	25.7255	0	34.6818	0	4.66005	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	25.7185	0	34.6826	0	4.66143	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	25.7066	0	34.6832	0	4.65398	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	25.6849	0	34.6822	0	4.66380	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	25.6702	0	34.6827	0	4.67910	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	25.6417	0	34.6829	0	4.68225	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	25.5872	0	34.6835	0	4.69311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	25.4471	0	34.6846	0	4.70740	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	25.2331	0	34.6720	0	4.71797	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	25.0833	0	34.6735	0	4.72603	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	25.0004	0	34.6808	0	4.73562	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	24.9101	0	34.6818	0	4.73700	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	24.7829	0	34.6825	0	4.75265	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	24.5961	0	34.6818	0	4.76033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	24.3688	0	34.6807	0	4.76494	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	24.1524	0	34.6787	0	4.77721	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	24.0248	0	34.6887	0	4.79086	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	23.9428	0	34.6937	0	4.81176	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	23.8645	0	34.6980	0	4.83690	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	23.7642	0	34.7000	0	4.85188	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	23.6349	0	34.7048	0	4.86059	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	23.4342	0	34.7053	0	4.88296	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	23.2021	0	34.7021	0	4.89945	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	22.9918	0	34.7107	0	4.91105	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	22.7759	0	34.7186	0	4.92519	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	22.6503	0	34.7322	0	4.94610	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	22.4966	0	34.7326	0	4.94554	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	22.3936	0	34.7327	0	4.95091	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	22.3085	0	34.7373	0	4.95782	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	22.1875	0	34.7393	0	4.96554	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	22.0214	0	34.7361	0	4.97427	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	21.8810	0	34.7410	0	4.98516	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	21.8105	0	34.7535	0	4.97952	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	21.7449	0	34.7599	0	4.97354	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	21.6282	0	34.7627	0	4.97618	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	21.4286	0	34.7616	0	4.97959	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	21.1850	0	34.7533	0	4.98164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	21.0289	0	34.7627	0	4.98310	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	20.9272	0	34.7722	0	4.97820	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	20.8109	0	34.7722	0	4.97415	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	20.7420	0	34.7777	0	4.97564	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	20.7007	0	34.7836	0	4.97412	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	20.6703	0	34.7891	0	4.97645	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	20.6398	0	34.7945	0	4.98670	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	20.6133	0	34.8009	0	4.97962	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	20.5944	0	34.8057	0	4.96327	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	20.5452	0	34.8128	0	4.96459	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	20.4669	0	34.8159	0	4.96542	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	20.4086	0	34.8251	0	4.96186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	20.3623	0	34.8319	0	4.95696	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	20.2983	0	34.8318	0	4.95122	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	20.1771	0	34.8172	0	4.94486	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	20.0528	0	34.8084	0	4.92409	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	19.9863	0	34.8121	0	4.91018	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	19.9303	0	34.8137	0	4.90521	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	19.8860	0	34.8139	0	4.90300	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	19.8624	0	34.8163	0	4.89348	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	19.8393	0	34.8175	0	4.87554	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	19.8123	0	34.8189	0	4.85854	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	19.7853	0	34.8232	0	4.84700	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	19.7466	0	34.8291	0	4.84603	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	19.6715	0	34.8346	0	4.84095	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	19.5872	0	34.8394	0	4.80876	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	19.5141	0	34.8348	0	4.78204	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	19.4336	0	34.8222	0	4.77860	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	19.3612	0	34.8104	0	4.77247	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	19.3125	0	34.8072	0	4.76352	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	19.2886	0	34.8092	0	4.75594	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	19.2776	0	34.8109	0	4.74287	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	19.2638	0	34.8120	0	4.73180	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	19.2316	0	34.8112	0	4.72960	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	19.1865	0	34.8077	0	4.72708	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	19.1554	0	34.8076	0	4.70490	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	19.1338	0	34.8080	0	4.68942	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	19.1008	0	34.8061	0	4.68407	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	19.0588	0	34.7995	0	4.68422	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	19.0252	0	34.7962	0	4.68339	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	19.0057	0	34.7965	0	4.68133	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	18.9977	0	34.7984	0	4.66400	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	18.9714	0	34.7965	0	4.65450	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	18.9295	0	34.7937	0	4.65188	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	18.8917	0	34.7909	0	4.64625	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	18.8744	0	34.7931	0	4.64748	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	18.8654	0	34.7939	0	4.65518	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	18.8620	0	34.7941	0	4.66031	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	18.8619	0	34.7945	0	4.64859	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	18.8616	0	34.7950	0	4.64156	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	18.8580	0	34.7948	0	4.64360	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	18.8444	0	34.7933	0	4.64688	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	18.8120	0	34.7944	0	4.64639	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	18.7910	0	34.7927	0	4.64181	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	18.7862	0	34.7932	0	4.63504	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	18.7830	0	34.7934	0	4.63353	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	18.7779	0	34.7941	0	4.63332	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	18.7636	0	34.7940	0	4.63547	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	18.7439	0	34.7928	0	4.63594	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	18.7269	0	34.7922	0	4.63086	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	18.7116	0	34.7916	0	4.63183	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	18.7009	0	34.7918	0	4.63664	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	18.6919	0	34.7914	0	4.63484	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	18.6833	0	34.7918	0	4.62907	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	18.6639	0	34.7916	0	4.62317	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	18.6330	0	34.7895	0	4.62052	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	18.6018	0	34.7883	0	4.61780	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	18.5686	0	34.7879	0	4.61605	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	18.5313	0	34.7864	0	4.61832	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	18.5045	0	34.7867	0	4.62130	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	18.4869	0	34.7876	0	4.62068	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	18.4694	0	34.7874	0	4.61727	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	18.4548	0	34.7870	0	4.60853	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	18.4405	0	34.7857	0	4.60837	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	18.4284	0	34.7857	0	4.61111	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	18.4168	0	34.7852	0	4.60876	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	18.4078	0	34.7853	0	4.60796	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	18.4012	0	34.7856	0	4.60472	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	18.3955	0	34.7857	0	4.59967	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	18.3905	0	34.7858	0	4.60296	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	18.3853	0	34.7863	0	4.60813	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	18.3767	0	34.7866	0	4.61195	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	18.3662	0	34.7864	0	4.61010	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	18.3593	0	34.7862	0	4.60860	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	18.3537	0	34.7864	0	4.60907	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	18.3478	0	34.7869	0	4.60933	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	18.3384	0	34.7866	0	4.60814	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	18.3231	0	34.7867	0	4.60226	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	18.3052	0	34.7863	0	4.60343	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.2896	0	34.7852	0	4.60209	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	18.2812	0	34.7854	0	4.59858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	18.2779	0	34.7862	0	4.59998	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	18.2771	0	34.7867	0	4.60406	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	18.2764	0	34.7869	0	4.60551	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	18.2667	0	34.7856	0	4.60781	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	18.2511	0	34.7842	0	4.60810	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	18.2392	0	34.7840	0	4.60498	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	18.2307	0	34.7845	0	4.59893	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	18.2229	0	34.7845	0	4.58946	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	18.2120	0	34.7844	0	4.58232	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	18.1911	0	34.7836	0	4.58148	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	18.1591	0	34.7812	0	4.58319	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	18.1291	0	34.7806	0	4.58674	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	18.1127	0	34.7818	0	4.59266	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	18.0963	0	34.7806	0	4.57884	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	18.0827	0	34.7798	0	4.57092	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	18.0742	0	34.7795	0	4.56716	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	18.0668	0	34.7800	0	4.56638	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	18.0547	0	34.7797	0	4.56545	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	18.0397	0	34.7790	0	4.55518	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	18.0339	0	34.7797	0	4.54939	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	18.0286	0	34.7799	0	4.54784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	18.0178	0	34.7793	0	4.55480	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	18.0107	0	34.7797	0	4.55427	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	18.0062	0	34.7798	0	4.54926	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	18.0015	0	34.7797	0	4.54701	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	17.9972	0	34.7798	0	4.54731	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	17.9937	0	34.7798	0	4.54911	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	17.9911	0	34.7803	0	4.54881	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	17.9888	0	34.7803	0	4.54954	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	17.9879	0	34.7802	0	4.54707	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	17.9859	0	34.7799	0	4.54404	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	17.9822	0	34.7799	0	4.54382	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	17.9785	0	34.7799	0	4.54164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	17.9748	0	34.7804	0	4.53864	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	17.9678	0	34.7799	0	4.53650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	17.9615	0	34.7796	0	4.53582	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	17.9547	0	34.7793	0	4.53498	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	17.9471	0	34.7789	0	4.53607	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	17.9403	0	34.7787	0	4.53420	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	17.9353	0	34.7788	0	4.53387	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	17.9300	0	34.7788	0	4.53295	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	17.9220	0	34.7785	0	4.52983	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	17.9142	0	34.7780	0	4.52939	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	17.9087	0	34.7779	0	4.53285	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	17.9048	0	34.7780	0	4.53578	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	17.9021	0	34.7780	0	4.53758	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	17.8993	0	34.7782	0	4.53514	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	17.8946	0	34.7775	0	4.53392	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	17.8905	0	34.7777	0	4.53088	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	17.8849	0	34.7779	0	4.52831	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	17.8752	0	34.7774	0	4.52824	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	17.8627	0	34.7768	0	4.53003	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	17.8470	0	34.7760	0	4.53020	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	17.8354	0	34.7762	0	4.52656	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	17.8261	0	34.7761	0	4.51774	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	17.8146	0	34.7756	0	4.50558	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	17.7978	0	34.7745	0	4.50661	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	17.7823	0	34.7734	0	4.51227	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	17.7681	0	34.7734	0	4.51386	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	17.7573	0	34.7727	0	4.51086	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	17.7535	0	34.7734	0	4.51246	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	17.7493	0	34.7739	0	4.51748	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	17.7448	0	34.7738	0	4.51886	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	17.7419	0	34.7736	0	4.52216	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	17.7377	0	34.7735	0	4.52523	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	17.7283	0	34.7732	0	4.52447	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	17.7153	0	34.7727	0	4.51921	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	17.6983	0	34.7713	0	4.51406	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	17.6856	0	34.7706	0	4.51043	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	17.6781	0	34.7705	0	4.50865	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	17.6701	0	34.7704	0	4.50862	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	17.6557	0	34.7701	0	4.51222	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	17.6406	0	34.7698	0	4.51698	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	17.6248	0	34.7688	0	4.51525	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	17.6087	0	34.7680	0	4.50951	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	17.5916	0	34.7671	0	4.50043	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	17.5754	0	34.7656	0	4.49708	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	17.5640	0	34.7652	0	4.49729	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	17.5564	0	34.7654	0	4.49973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	17.5499	0	34.7655	0	4.50493	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	17.5439	0	34.7658	0	4.50433	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	17.5348	0	34.7662	0	4.50038	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	17.5116	0	34.7650	0	4.49170	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	17.4732	0	34.7609	0	4.48174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	17.4432	0	34.7590	0	4.48421	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	17.4234	0	34.7590	0	4.48114	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	17.3993	0	34.7581	0	4.47619	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	17.3709	0	34.7553	0	4.47103	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	17.3409	0	34.7549	0	4.45825	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	17.3010	0	34.7502	0	4.44553	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	17.2754	0	34.7506	0	4.44182	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	17.2448	0	34.7488	0	4.44537	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	17.2054	0	34.7451	0	4.44409	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	17.1781	0	34.7445	0	4.42765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	17.1604	0	34.7442	0	4.40019	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	17.1151	0	34.7403	0	4.38888	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	17.0472	0	34.7317	0	4.37718	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	16.9819	0	34.7243	0	4.37420	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	16.9310	0	34.7217	0	4.37010	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	16.8943	0	34.7204	0	4.36541	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	16.8659	0	34.7197	0	4.36133	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	16.8376	0	34.7169	0	4.35379	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	16.8212	0	34.7168	0	4.35081	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	16.8041	0	34.7156	0	4.34948	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	16.7862	0	34.7148	0	4.34079	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	16.7573	0	34.7132	0	4.32922	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	16.7127	0	34.7089	0	4.32414	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	16.6589	0	34.7050	0	4.31660	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	16.5909	0	34.6984	0	4.30995	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	16.5369	0	34.6949	0	4.30600	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	16.4999	0	34.6934	0	4.30186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	16.4665	0	34.6915	0	4.29932	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	16.4353	0	34.6897	0	4.29385	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	16.4120	0	34.6888	0	4.28623	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	16.3923	0	34.6878	0	4.28205	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	16.3679	0	34.6850	0	4.28333	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	16.3478	0	34.6838	0	4.28089	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	16.3337	0	34.6835	0	4.28221	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	16.3210	0	34.6835	0	4.27996	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	16.3098	0	34.6834	0	4.27877	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	16.2870	0	34.6816	0	4.27098	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	16.2595	0	34.6780	0	4.26454	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	16.2429	0	34.6779	0	4.26311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	16.2205	0	34.6775	0	4.26227	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	16.1749	0	34.6717	0	4.25906	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	16.1346	0	34.6676	0	4.25524	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	16.1213	0	34.6680	0	4.25374	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	16.1175	0	34.6685	0	4.25074	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	16.1124	0	34.6679	0	4.24765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	16.1057	0	34.6682	0	4.24991	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	16.0912	0	34.6676	0	4.24923	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	16.0662	0	34.6644	0	4.23867	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	16.0522	0	34.6641	0	4.23313	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	16.0407	0	34.6634	0	4.22693	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	16.0174	0	34.6624	0	4.21911	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	15.9669	0	34.6560	0	4.21581	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	15.9133	0	34.6514	0	4.21560	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	15.8525	0	34.6463	0	4.21525	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	15.7900	0	34.6401	0	4.20729	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	15.7456	0	34.6381	0	4.19666	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	15.6982	0	34.6347	0	4.19407	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	15.6345	0	34.6264	0	4.19576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	15.5778	0	34.6200	0	4.19396	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	15.5473	0	34.6193	0	4.19180	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	15.5330	0	34.6201	0	4.18471	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	15.5218	0	34.6204	0	4.17937	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	15.4975	0	34.6198	0	4.17922	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	15.4459	0	34.6143	0	4.18353	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	15.3898	0	34.6088	0	4.18744	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	15.3564	0	34.6082	0	4.18629	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	15.3196	0	34.6061	0	4.18128	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	15.2776	0	34.6006	0	4.17921	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	15.2469	0	34.5976	0	4.17462	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	15.2294	0	34.5969	0	4.17276	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	15.2214	0	34.5980	0	4.17077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	15.2182	0	34.5994	0	4.17385	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	15.2138	0	34.6003	0	4.16986	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	15.1973	0	34.6000	0	4.16502	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	15.1581	0	34.5965	0	4.16546	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	15.0975	0	34.5909	0	4.16502	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	15.0212	0	34.5822	0	4.15417	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	14.9583	0	34.5770	0	4.15033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	14.9030	0	34.5749	0	4.15049	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	14.8138	0	34.5670	0	4.14878	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	14.6949	0	34.5543	0	4.14185	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	14.6329	0	34.5514	0	4.13548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	14.5987	0	34.5506	0	4.13563	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	14.5643	0	34.5471	0	4.13757	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	14.5418	0	34.5464	0	4.13694	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	14.5315	0	34.5473	0	4.13829	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	14.5270	0	34.5486	0	4.14006	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	14.5202	0	34.5487	0	4.14015	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	14.5139	0	34.5493	0	4.13652	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	14.5041	0	34.5489	0	4.13320	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	14.4943	0	34.5482	0	4.13259	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	14.4841	0	34.5479	0	4.12879	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	14.4725	0	34.5471	0	4.12728	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	14.4630	0	34.5472	0	4.12637	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	14.4597	0	34.5479	0	4.12680	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	14.4590	0	34.5481	0	4.12513	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	14.4569	0	34.5484	0	4.12357	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	14.4517	0	34.5483	0	4.12388	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	14.4465	0	34.5481	0	4.12223	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	14.4424	0	34.5480	0	4.12275	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	14.4361	0	34.5469	0	4.12216	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	14.4317	0	34.5472	0	4.12026	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	14.4236	0	34.5465	0	4.11905	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	14.4133	0	34.5464	0	4.11756	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	14.3909	0	34.5449	0	4.11506	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	14.3548	0	34.5397	0	4.11336	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	14.3248	0	34.5371	0	4.11240	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	14.2928	0	34.5341	0	4.11356	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	14.2676	0	34.5325	0	4.11216	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	14.2510	0	34.5325	0	4.11229	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	14.2266	0	34.5297	0	4.11520	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	14.2018	0	34.5278	0	4.11747	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	14.1843	0	34.5272	0	4.11056	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	14.1578	0	34.5264	0	4.09615	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	14.0989	0	34.5201	0	4.09503	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	14.0212	0	34.5115	0	4.09341	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	13.9285	0	34.5025	0	4.08889	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	13.8264	0	34.4907	0	4.08642	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	13.7463	0	34.4879	0	4.08601	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	13.6767	0	34.4844	0	4.09114	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	13.6238	0	34.4804	0	4.08510	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	13.6008	0	34.4811	0	4.06968	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	13.5650	0	34.4785	0	4.06179	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	13.5061	0	34.4754	0	4.05553	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	13.3915	0	34.4622	0	4.04994	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	13.2775	0	34.4452	0	4.04342	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	13.2333	0	34.4490	0	4.03998	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	13.2190	0	34.4508	0	4.04092	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	13.2141	0	34.4529	0	4.04298	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	13.2179	0	34.4550	0	4.04408	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	13.2119	0	34.4553	0	4.03916	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	13.2050	0	34.4552	0	4.03839	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	13.2020	0	34.4556	0	4.03856	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	13.2007	0	34.4567	0	4.03646	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	13.1993	0	34.4577	0	4.03502	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	13.1954	0	34.4578	0	4.03548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	13.1910	0	34.4581	0	4.03755	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	13.1880	0	34.4583	0	4.03898	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	13.1858	0	34.4585	0	4.03474	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	13.1824	0	34.4588	0	4.03338	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	13.1732	0	34.4583	0	4.04087	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	13.1544	0	34.4560	0	4.03875	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	13.1381	0	34.4552	0	4.02801	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	13.1166	0	34.4544	0	4.02019	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	13.0486	0	34.4503	0	4.01372	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	12.8893	0	34.4296	0	4.00810	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	12.7243	0	34.4084	0	4.00793	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	12.6296	0	34.4037	0	4.00656	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	12.5805	0	34.4067	0	4.00556	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	12.5332	0	34.4050	0	4.00692	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	12.5132	0	34.4057	0	4.00634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	12.5022	0	34.4053	0	4.00360	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	12.4961	0	34.4059	0	4.00211	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	12.4885	0	34.4058	0	4.00072	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	12.4776	0	34.4053	0	4.00048	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	12.4684	0	34.4056	0	4.00118	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	12.4622	0	34.4061	0	3.99926	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	12.4573	0	34.4065	0	4.00082	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	12.4523	0	34.4061	0	4.00174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	12.4479	0	34.4064	0	4.00444	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	12.4444	0	34.4070	0	4.00706	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	12.4383	0	34.4065	0	4.00927	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	12.4307	0	34.4059	0	4.00953	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	12.4243	0	34.4058	0	4.00806	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	12.4203	0	34.4058	0	4.00735	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	12.4190	0	34.4059	0	4.00864	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	12.4200	0	34.4068	0	4.00671	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	12.4218	0	34.4082	0	4.00800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	12.4184	0	34.4082	0	4.00968	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	12.3968	0	34.4059	0	4.01380	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	12.3696	0	34.4024	0	4.01373	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	12.3621	0	34.4030	0	4.01120	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	12.3579	0	34.4032	0	4.00897	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	12.3535	0	34.4025	0	4.01054	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	12.3491	0	34.4019	0	4.01230	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	12.3438	0	34.4021	0	4.01455	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	12.3388	0	34.4016	0	4.01470	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	12.3340	0	34.4013	0	4.01130	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	12.3274	0	34.4008	0	4.01124	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	12.3218	0	34.4007	0	4.01024	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	12.3174	0	34.4005	0	4.01073	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	12.3137	0	34.4000	0	4.01337	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	12.3087	0	34.3998	0	4.01514	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	12.2994	0	34.3989	0	4.01524	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	12.2924	0	34.3985	0	4.01832	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	12.2836	0	34.3978	0	4.01164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	12.2711	0	34.3967	0	4.00664	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	12.2523	0	34.3957	0	3.99891	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	12.2070	0	34.3914	0	3.99242	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	12.1091	0	34.3785	0	3.98981	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	12.0229	0	34.3708	0	3.98545	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	11.9723	0	34.3696	0	3.98357	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	11.9505	0	34.3697	0	3.98684	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	11.9451	0	34.3706	0	3.98826	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	11.9413	0	34.3712	0	3.98526	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	11.9392	0	34.3713	0	3.98117	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	11.9369	0	34.3714	0	3.98073	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	11.9305	0	34.3716	0	3.98130	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	11.9172	0	34.3713	0	3.97748	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	11.8962	0	34.3690	0	3.97299	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	11.8789	0	34.3687	0	3.96788	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	11.8557	0	34.3671	0	3.96529	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	11.8254	0	34.3633	0	3.96476	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	11.8079	0	34.3640	0	3.96798	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	11.7947	0	34.3639	0	3.96884	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	11.7764	0	34.3627	0	3.94845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	11.7436	0	34.3587	0	3.92654	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	11.7019	0	34.3556	0	3.91749	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	11.6289	0	34.3556	0	3.90672	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	11.4217	0	34.3291	0	3.90139	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	11.1754	0	34.3053	0	3.89197	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	11.0483	0	34.3005	0	3.87157	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	10.9764	0	34.2983	0	3.85880	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	10.9028	0	34.2917	0	3.85099	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	10.8177	0	34.2870	0	3.85413	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	10.6998	0	34.2764	0	3.85765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	10.6002	0	34.2693	0	3.85179	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	10.5385	0	34.2661	0	3.84556	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	10.4757	0	34.2638	0	3.84366	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	10.3577	0	34.2501	0	3.84400	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	10.2253	0	34.2345	0	3.84613	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	10.1429	0	34.2328	0	3.84374	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	10.0981	0	34.2356	0	3.83813	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	9.9993	0	34.2295	0	3.82698	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	9.8617	0	34.2087	0	3.82144	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	9.7631	0	34.2018	0	3.81831	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	9.6906	0	34.2005	0	3.81480	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	9.6352	0	34.1986	0	3.80855	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	9.6052	0	34.2002	0	3.80359	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	9.5973	0	34.2023	0	3.80074	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	9.5896	0	34.2028	0	3.80050	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	9.5799	0	34.2035	0	3.79909	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	9.5771	0	34.2053	0	3.79599	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	9.5735	0	34.2067	0	3.79106	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	9.5593	0	34.2065	0	3.78685	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	9.5433	0	34.2055	0	3.78038	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	9.5308	0	34.2063	0	3.77491	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	9.5121	0	34.2049	0	3.76656	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	9.4923	0	34.2053	0	3.75891	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	9.4594	0	34.2038	0	3.74931	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	9.4202	0	34.2001	0	3.74231	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	9.3875	0	34.1989	0	3.73677	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	9.3567	0	34.1983	0	3.73433	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	9.3244	0	34.1959	0	3.72542	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	9.2982	0	34.1952	0	3.71759	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	9.2693	0	34.1938	0	3.71007	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	9.2282	0	34.1897	0	3.70056	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	9.1841	0	34.1870	0	3.69145	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	9.1344	0	34.1831	0	3.68115	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	9.0785	0	34.1783	0	3.67615	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	9.0309	0	34.1734	0	3.67377	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	511.0	0	SC	8	8.9974	0	34.1736	0	3.67399	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	512.0	0	SC	8	8.9881	0	34.1761	0	3.67009	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	513.0	0	SC	8	8.9868	0	34.1782	0	3.65841	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	514.0	0	SC	8	8.9527	0	34.1751	0	3.65396	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	515.0	0	SC	8	8.9323	0	34.1741	0	3.65303	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	516.0	0	SC	8	8.9126	0	34.1734	0	3.65120	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	517.0	0	SC	8	8.8861	0	34.1721	0	3.65207	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	518.0	0	SC	8	8.8526	0	34.1654	0	3.65371	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	519.0	0	SC	8	8.8345	0	34.1662	0	3.65542	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	520.0	0	SC	8	8.8118	0	34.1654	0	3.65826	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	521.0	0	SC	8	8.7673	0	34.1583	0	3.66362	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	522.0	0	SC	8	8.7362	0	34.1550	0	3.66776	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	523.0	0	SC	8	8.7271	0	34.1559	0	3.66891	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	524.0	0	SC	8	8.7226	0	34.1565	0	3.66978	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	525.0	0	SC	8	8.7099	0	34.1551	0	3.66952	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	526.0	0	SC	8	8.6995	0	34.1542	0	3.66856	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	527.0	0	SC	8	8.6950	0	34.1546	0	3.66521	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	528.0	0	SC	8	8.6923	0	34.1552	0	3.66141	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	529.0	0	SC	8	8.6912	0	34.1559	0	3.65756	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	530.0	0	SC	8	8.6901	0	34.1566	0	3.65040	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	531.0	0	SC	8	8.6899	0	34.1583	0	3.64159	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	532.0	0	SC	8	8.6897	0	34.1606	0	3.63007	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	533.0	0	SC	8	8.6879	0	34.1619	0	3.61781	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	534.0	0	SC	8	8.6797	0	34.1631	0	3.61126	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.6667	0	535.0	0	SC	8	8.6624	0	34.1622	0	3.60743	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	27.5519	0	29.7907	0	3.88818	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	27.7320	0	34.3463	0	4.08739	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	27.7542	0	34.6751	0	4.41171	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	27.7432	0	34.6732	0	4.40563	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	27.7270	0	34.6744	0	4.40284	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	27.6678	0	34.6685	0	4.41267	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	27.6264	0	34.6681	0	4.42207	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	27.5942	0	34.6679	0	4.41587	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	27.5449	0	34.6652	0	4.41797	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	27.4876	0	34.6640	0	4.42407	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	27.4105	0	34.6609	0	4.42587	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	27.3318	0	34.6582	0	4.42464	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	27.2840	0	34.6605	0	4.41749	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	27.2576	0	34.6613	0	4.42202	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	27.2418	0	34.6606	0	4.42501	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	27.2342	0	34.6610	0	4.43278	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	27.2269	0	34.6609	0	4.43175	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	27.2201	0	34.6607	0	4.42818	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	27.2157	0	34.6609	0	4.43503	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	27.2096	0	34.6613	0	4.43710	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	27.1885	0	34.6621	0	4.43754	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	27.1346	0	34.6601	0	4.45123	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	27.0765	0	34.6617	0	4.47312	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	27.0148	0	34.6613	0	4.47504	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	26.9621	0	34.6616	0	4.47089	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	26.9301	0	34.6636	0	4.47022	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	26.9088	0	34.6646	0	4.47684	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	26.8909	0	34.6662	0	4.48499	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	26.8718	0	34.6677	0	4.48933	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	26.8606	0	34.6692	0	4.48692	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	26.8515	0	34.6699	0	4.48966	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	26.8362	0	34.6711	0	4.49640	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	26.8143	0	34.6710	0	4.50451	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	26.7957	0	34.6721	0	4.52332	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	26.7753	0	34.6732	0	4.55814	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	26.7268	0	34.6746	0	4.58576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	26.6137	0	34.6732	0	4.59530	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	26.4376	0	34.6743	0	4.60910	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	26.1732	0	34.6654	0	4.63228	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	25.9335	0	34.6645	0	4.65409	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	25.8204	0	34.6764	0	4.69134	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	25.7132	0	34.6784	0	4.70224	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	25.5809	0	34.6730	0	4.70758	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	25.4931	0	34.6751	0	4.71328	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	25.4215	0	34.6792	0	4.72458	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	25.3428	0	34.6807	0	4.72881	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	25.2718	0	34.6841	0	4.73523	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	25.1827	0	34.6846	0	4.75292	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	25.1049	0	34.6852	0	4.75650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	25.0635	0	34.6887	0	4.76267	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	25.0379	0	34.6909	0	4.75540	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	25.0095	0	34.6910	0	4.74644	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	24.9753	0	34.6920	0	4.75699	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	24.9241	0	34.6916	0	4.75256	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	24.8641	0	34.6904	0	4.75198	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	24.8080	0	34.6916	0	4.75325	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	24.7554	0	34.6940	0	4.77475	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	24.6973	0	34.6951	0	4.77722	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	24.6323	0	34.6974	0	4.77158	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	24.5284	0	34.6971	0	4.78309	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	24.3709	0	34.6980	0	4.79116	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	24.1477	0	34.6891	0	4.79821	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	23.9260	0	34.6877	0	4.80744	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	23.7440	0	34.6961	0	4.82951	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	23.5764	0	34.7029	0	4.85717	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	23.4582	0	34.7082	0	4.89403	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	23.2962	0	34.7169	0	4.92329	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	23.0004	0	34.7180	0	4.93162	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	22.6921	0	34.7195	0	4.94148	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	22.4448	0	34.7197	0	4.94612	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	22.2808	0	34.7299	0	4.95027	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	22.1331	0	34.7360	0	4.96013	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	21.9710	0	34.7382	0	4.96992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	21.8501	0	34.7455	0	4.96257	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	21.7890	0	34.7503	0	4.94882	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	21.7376	0	34.7516	0	4.94800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	21.6823	0	34.7526	0	4.94634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	21.6256	0	34.7538	0	4.94579	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	21.5675	0	34.7568	0	4.94520	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	21.5066	0	34.7600	0	4.94599	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	21.4426	0	34.7609	0	4.93581	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	21.3969	0	34.7639	0	4.92763	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	21.3530	0	34.7648	0	4.92486	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	21.3063	0	34.7663	0	4.91957	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	21.2517	0	34.7666	0	4.92321	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	21.1957	0	34.7678	0	4.92661	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	21.1455	0	34.7692	0	4.91779	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	21.1134	0	34.7704	0	4.91976	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	21.0918	0	34.7743	0	4.92267	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	21.0291	0	34.7767	0	4.92921	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	20.9153	0	34.7747	0	4.92929	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	20.7977	0	34.7763	0	4.93183	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	20.6954	0	34.7788	0	4.94140	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	20.6066	0	34.7821	0	4.94674	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	20.5225	0	34.7832	0	4.94761	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	20.4739	0	34.7850	0	4.93973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	20.4523	0	34.7878	0	4.93167	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	20.4210	0	34.7893	0	4.92797	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	20.3563	0	34.7892	0	4.92535	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	20.2857	0	34.7886	0	4.92835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	20.2353	0	34.7916	0	4.93328	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	20.1758	0	34.7908	0	4.94200	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	20.1290	0	34.7917	0	4.94441	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	20.1002	0	34.7949	0	4.94839	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	20.0690	0	34.7971	0	4.95316	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	20.0343	0	34.7979	0	4.96478	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	20.0104	0	34.7993	0	4.95972	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	19.9841	0	34.8006	0	4.96175	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	19.9415	0	34.8001	0	4.95467	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	19.9077	0	34.8008	0	4.93783	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	19.8808	0	34.8008	0	4.92098	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	19.8650	0	34.8012	0	4.90513	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	19.8539	0	34.8021	0	4.88523	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	19.8406	0	34.8023	0	4.86208	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	19.8153	0	34.8018	0	4.84367	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	19.7784	0	34.7998	0	4.83034	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	19.7384	0	34.7993	0	4.81528	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	19.6949	0	34.7980	0	4.79600	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	19.6535	0	34.7986	0	4.75170	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	19.6051	0	34.7977	0	4.71152	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	19.5543	0	34.7966	0	4.69788	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	19.4922	0	34.7941	0	4.68532	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	19.4257	0	34.7908	0	4.67440	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	19.3720	0	34.7916	0	4.65764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	19.3222	0	34.7924	0	4.65571	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	19.2776	0	34.7913	0	4.65397	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	19.2444	0	34.7923	0	4.65443	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	19.2002	0	34.7928	0	4.66429	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	19.1410	0	34.7926	0	4.68255	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	19.0836	0	34.7917	0	4.68438	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	19.0441	0	34.7929	0	4.66797	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	19.0126	0	34.7936	0	4.65576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	18.9851	0	34.7937	0	4.64958	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	18.9529	0	34.7924	0	4.64498	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	18.9222	0	34.7923	0	4.64726	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	18.8953	0	34.7933	0	4.64579	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	18.8663	0	34.7925	0	4.64270	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	18.8459	0	34.7926	0	4.63935	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	18.8292	0	34.7925	0	4.63421	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	18.8104	0	34.7929	0	4.63180	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	18.7810	0	34.7917	0	4.62803	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	18.7488	0	34.7912	0	4.62930	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	18.7174	0	34.7907	0	4.63277	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	18.6998	0	34.7912	0	4.63400	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	18.6924	0	34.7921	0	4.63276	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	18.6884	0	34.7928	0	4.62313	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	18.6853	0	34.7933	0	4.61534	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	18.6794	0	34.7937	0	4.60963	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	18.6660	0	34.7926	0	4.60170	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	18.6478	0	34.7905	0	4.59682	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	18.6321	0	34.7908	0	4.60535	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	18.6075	0	34.7904	0	4.61719	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	18.5713	0	34.7886	0	4.61634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	18.5512	0	34.7890	0	4.61363	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	18.5317	0	34.7888	0	4.60846	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	18.5044	0	34.7867	0	4.60816	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	18.4748	0	34.7847	0	4.61449	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	18.4540	0	34.7855	0	4.61985	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	18.4474	0	34.7876	0	4.61351	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	18.4387	0	34.7871	0	4.60843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	18.4315	0	34.7872	0	4.61184	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	18.4249	0	34.7876	0	4.61358	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	18.4183	0	34.7882	0	4.61136	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	18.4133	0	34.7884	0	4.60686	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	18.3982	0	34.7885	0	4.60362	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	18.3805	0	34.7876	0	4.59958	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	18.3704	0	34.7876	0	4.59975	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	18.3626	0	34.7875	0	4.60729	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	18.3541	0	34.7872	0	4.60525	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	18.3421	0	34.7863	0	4.59126	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	18.3357	0	34.7873	0	4.58632	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	18.3157	0	34.7862	0	4.58518	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	18.2831	0	34.7825	0	4.58062	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	18.2587	0	34.7821	0	4.57873	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	18.2438	0	34.7821	0	4.58005	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	18.2285	0	34.7808	0	4.57888	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	18.2139	0	34.7805	0	4.57734	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	18.1981	0	34.7798	0	4.57522	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	18.1883	0	34.7798	0	4.57228	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	18.1838	0	34.7802	0	4.56913	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	18.1799	0	34.7806	0	4.57077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.1708	0	34.7806	0	4.57157	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.1568	0	34.7800	0	4.57091	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.1425	0	34.7796	0	4.57211	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.1326	0	34.7799	0	4.57037	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.1245	0	34.7803	0	4.57266	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.1162	0	34.7803	0	4.57763	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.1089	0	34.7810	0	4.57143	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.0986	0	34.7803	0	4.56455	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.0843	0	34.7796	0	4.56387	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.0556	0	34.7780	0	4.56585	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	18.0249	0	34.7766	0	4.56212	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	17.9991	0	34.7756	0	4.54929	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	17.9789	0	34.7749	0	4.54168	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	17.9637	0	34.7737	0	4.54066	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	17.9552	0	34.7736	0	4.54740	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	17.9514	0	34.7741	0	4.55024	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	17.9492	0	34.7737	0	4.54873	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	17.9429	0	34.7735	0	4.54955	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	17.9283	0	34.7726	0	4.54376	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	17.9124	0	34.7718	0	4.53558	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	17.8986	0	34.7719	0	4.52959	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	17.8755	0	34.7702	0	4.52901	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	17.8547	0	34.7693	0	4.52693	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	17.8426	0	34.7697	0	4.52390	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	17.8292	0	34.7700	0	4.51609	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	17.7979	0	34.7690	0	4.50750	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	17.7437	0	34.7639	0	4.50186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	17.7027	0	34.7626	0	4.49369	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	17.6767	0	34.7636	0	4.48864	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	17.6559	0	34.7652	0	4.48814	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	17.6165	0	34.7635	0	4.49175	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	17.5821	0	34.7621	0	4.49487	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	17.5712	0	34.7637	0	4.48485	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	17.5647	0	34.7639	0	4.47854	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	17.5542	0	34.7641	0	4.48231	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	17.5272	0	34.7633	0	4.48268	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	17.4851	0	34.7584	0	4.47634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	17.4618	0	34.7591	0	4.45333	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	17.4291	0	34.7589	0	4.43737	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	17.3695	0	34.7524	0	4.43101	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	17.3069	0	34.7486	0	4.42809	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	17.2365	0	34.7423	0	4.42456	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	17.1957	0	34.7432	0	4.41131	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	17.1672	0	34.7412	0	4.40031	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	17.1344	0	34.7390	0	4.39675	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	17.0942	0	34.7352	0	4.39710	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	17.0590	0	34.7312	0	4.39442	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	17.0432	0	34.7318	0	4.38881	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	17.0381	0	34.7328	0	4.38483	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	17.0353	0	34.7337	0	4.38460	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	17.0223	0	34.7326	0	4.38633	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	17.0123	0	34.7328	0	4.37783	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	17.0073	0	34.7324	0	4.37091	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	16.9960	0	34.7316	0	4.36789	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	16.9689	0	34.7293	0	4.36727	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	16.9353	0	34.7236	0	4.36731	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	16.9249	0	34.7257	0	4.36720	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	16.9168	0	34.7252	0	4.36569	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	16.9084	0	34.7247	0	4.36451	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	16.9032	0	34.7251	0	4.36441	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	16.8933	0	34.7244	0	4.36580	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	16.8873	0	34.7247	0	4.36364	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	16.8770	0	34.7239	0	4.36442	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	16.8603	0	34.7218	0	4.35972	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	16.8500	0	34.7208	0	4.35323	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	16.8440	0	34.7208	0	4.35149	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	16.8353	0	34.7213	0	4.35396	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	16.8206	0	34.7192	0	4.35539	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	16.8106	0	34.7189	0	4.35460	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	16.8050	0	34.7191	0	4.35256	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	16.7890	0	34.7173	0	4.33986	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	16.7692	0	34.7164	0	4.33232	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	16.7390	0	34.7141	0	4.32706	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	16.6901	0	34.7099	0	4.32189	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	16.6258	0	34.7026	0	4.31537	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	16.5820	0	34.7001	0	4.31121	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	16.5494	0	34.6986	0	4.31469	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	16.5213	0	34.6959	0	4.31794	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	16.5098	0	34.6964	0	4.31201	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	16.5007	0	34.6971	0	4.30449	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	16.4767	0	34.6945	0	4.30032	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	16.4482	0	34.6909	0	4.29718	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	16.4260	0	34.6900	0	4.29752	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	16.4100	0	34.6898	0	4.30023	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	16.3977	0	34.6894	0	4.29692	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	16.3821	0	34.6876	0	4.29229	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	16.3701	0	34.6875	0	4.29151	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	16.3548	0	34.6867	0	4.29339	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	16.3369	0	34.6855	0	4.28566	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	16.3232	0	34.6843	0	4.28495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	16.3136	0	34.6838	0	4.28722	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	16.3036	0	34.6831	0	4.28325	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	16.3000	0	34.6837	0	4.27669	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	16.2985	0	34.6840	0	4.27317	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	16.2966	0	34.6838	0	4.27472	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	16.2916	0	34.6836	0	4.27452	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	16.2810	0	34.6826	0	4.27903	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	16.2738	0	34.6826	0	4.27566	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	16.2688	0	34.6823	0	4.27384	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	16.2685	0	34.6827	0	4.27797	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	16.2684	0	34.6830	0	4.27459	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	16.2646	0	34.6827	0	4.26517	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	16.2547	0	34.6823	0	4.25753	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	16.2201	0	34.6804	0	4.25564	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	16.1382	0	34.6675	0	4.25143	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	16.0797	0	34.6642	0	4.24792	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	16.0381	0	34.6611	0	4.24616	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	16.0144	0	34.6600	0	4.24832	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	15.9988	0	34.6607	0	4.24339	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	15.9643	0	34.6573	0	4.23746	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	15.9257	0	34.6528	0	4.23237	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	15.8966	0	34.6514	0	4.22896	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	15.8678	0	34.6482	0	4.22767	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	15.8427	0	34.6472	0	4.22516	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	15.8113	0	34.6443	0	4.21772	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	15.7878	0	34.6428	0	4.21077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	15.7673	0	34.6425	0	4.20736	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	15.7299	0	34.6387	0	4.20469	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	15.6715	0	34.6339	0	4.20094	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	15.5956	0	34.6254	0	4.20225	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	15.5531	0	34.6226	0	4.19878	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	15.5316	0	34.6216	0	4.19818	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	15.5199	0	34.6221	0	4.19635	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	15.5095	0	34.6223	0	4.19864	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	15.4906	0	34.6215	0	4.19517	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	15.4589	0	34.6185	0	4.19378	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	15.4095	0	34.6154	0	4.18747	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	15.3335	0	34.6073	0	4.18379	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	15.2678	0	34.6020	0	4.17313	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	15.2108	0	34.5977	0	4.16533	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	15.1583	0	34.5927	0	4.16459	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	15.1082	0	34.5906	0	4.16609	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	15.0447	0	34.5828	0	4.16855	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	15.0135	0	34.5848	0	4.16049	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	14.9734	0	34.5816	0	4.16127	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	14.9291	0	34.5781	0	4.16345	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	14.8876	0	34.5729	0	4.15266	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	14.8638	0	34.5734	0	4.14333	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	14.8444	0	34.5728	0	4.14264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	14.8086	0	34.5715	0	4.14263	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	14.7353	0	34.5609	0	4.14302	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	14.6888	0	34.5615	0	4.13803	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	14.6309	0	34.5569	0	4.13570	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	14.5725	0	34.5520	0	4.12779	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	14.5119	0	34.5469	0	4.12160	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	14.4586	0	34.5438	0	4.11746	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	14.3903	0	34.5361	0	4.11402	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	14.3404	0	34.5314	0	4.10976	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	14.3192	0	34.5327	0	4.10845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	14.3139	0	34.5344	0	4.10920	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	14.3131	0	34.5356	0	4.11281	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	14.3139	0	34.5370	0	4.11362	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	14.3133	0	34.5373	0	4.11222	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	14.3130	0	34.5375	0	4.11184	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	14.3129	0	34.5382	0	4.10895	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	14.3131	0	34.5392	0	4.11057	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	14.3137	0	34.5394	0	4.11081	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	14.3146	0	34.5397	0	4.11031	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	14.3151	0	34.5401	0	4.10999	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	14.3147	0	34.5408	0	4.11136	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	14.3147	0	34.5411	0	4.11239	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	14.3130	0	34.5410	0	4.11533	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	14.3102	0	34.5406	0	4.10915	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	14.3101	0	34.5408	0	4.10657	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	14.3077	0	34.5408	0	4.10742	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	14.3039	0	34.5405	0	4.10998	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	14.2999	0	34.5402	0	4.11118	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	14.2963	0	34.5398	0	4.10889	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	14.2931	0	34.5397	0	4.10894	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	14.2871	0	34.5387	0	4.10992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	14.2843	0	34.5388	0	4.11013	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	14.2849	0	34.5397	0	4.11318	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	14.2831	0	34.5391	0	4.11540	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	14.2809	0	34.5390	0	4.11873	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	14.2753	0	34.5383	0	4.12011	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	14.2667	0	34.5373	0	4.11459	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	14.2561	0	34.5372	0	4.11004	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	14.2291	0	34.5349	0	4.10980	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	14.1715	0	34.5288	0	4.11301	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	14.1041	0	34.5201	0	4.10958	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	14.0729	0	34.5207	0	4.10279	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	14.0536	0	34.5201	0	4.10273	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	14.0315	0	34.5180	0	4.10716	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	14.0069	0	34.5161	0	4.10544	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	13.9868	0	34.5149	0	4.10186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	13.9659	0	34.5143	0	4.09936	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	13.9266	0	34.5098	0	4.09687	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	13.8859	0	34.5047	0	4.09502	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	13.8622	0	34.5050	0	4.09344	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	13.8457	0	34.5040	0	4.09035	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	13.8318	0	34.5034	0	4.09067	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	13.8147	0	34.5026	0	4.08269	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	13.7881	0	34.4999	0	4.07977	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	13.7507	0	34.4986	0	4.06840	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	13.6757	0	34.4902	0	4.05994	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	13.5909	0	34.4832	0	4.05480	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	13.4936	0	34.4751	0	4.04849	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	13.3846	0	34.4636	0	4.04673	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	13.2793	0	34.4567	0	4.05202	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	13.1757	0	34.4480	0	4.04176	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	13.1288	0	34.4483	0	4.02436	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	13.0746	0	34.4475	0	4.01641	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	12.9602	0	34.4324	0	4.01305	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	12.8355	0	34.4178	0	4.01177	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	12.7473	0	34.4135	0	4.00843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	12.7023	0	34.4153	0	4.00643	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	12.6718	0	34.4156	0	4.00843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	12.6427	0	34.4137	0	4.01179	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	12.6277	0	34.4143	0	4.01276	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	12.6151	0	34.4147	0	4.01257	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	12.5984	0	34.4139	0	4.01050	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	12.5742	0	34.4122	0	4.00645	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	12.5413	0	34.4090	0	4.00262	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	12.5085	0	34.4081	0	3.99651	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	12.4624	0	34.4054	0	3.98814	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	12.4128	0	34.4010	0	3.98543	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	12.3757	0	34.4000	0	3.97652	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	12.3431	0	34.3985	0	3.96701	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	12.3097	0	34.3972	0	3.96320	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	12.2617	0	34.3929	0	3.96322	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	12.2036	0	34.3865	0	3.96296	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	12.1483	0	34.3818	0	3.95948	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	12.1125	0	34.3832	0	3.95413	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	12.0520	0	34.3798	0	3.95050	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	11.9862	0	34.3701	0	3.94964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	11.9539	0	34.3698	0	3.95081	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	11.9314	0	34.3695	0	3.95136	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	11.9037	0	34.3677	0	3.94904	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	11.8776	0	34.3652	0	3.94854	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	11.8644	0	34.3656	0	3.95110	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	11.8541	0	34.3660	0	3.95359	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	11.8404	0	34.3649	0	3.95159	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	11.8342	0	34.3651	0	3.94781	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	11.8328	0	34.3656	0	3.94751	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	11.8307	0	34.3663	0	3.94969	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	11.8270	0	34.3664	0	3.94986	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	11.8267	0	34.3674	0	3.94903	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	11.8212	0	34.3671	0	3.94585	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	11.8192	0	34.3676	0	3.94276	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	11.8172	0	34.3673	0	3.94225	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	11.8161	0	34.3675	0	3.94103	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	11.8155	0	34.3679	0	3.94203	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	11.8153	0	34.3682	0	3.94557	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	11.8155	0	34.3685	0	3.94656	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	11.8148	0	34.3683	0	3.94244	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	11.8125	0	34.3682	0	3.93850	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	11.8075	0	34.3683	0	3.93772	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	11.7918	0	34.3674	0	3.93624	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	11.7583	0	34.3625	0	3.93521	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	11.7219	0	34.3599	0	3.93585	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	11.6964	0	34.3584	0	3.93590	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	11.6793	0	34.3572	0	3.93250	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	11.6664	0	34.3563	0	3.93064	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	11.6537	0	34.3560	0	3.92544	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	11.6278	0	34.3543	0	3.92386	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	11.5888	0	34.3490	0	3.92392	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	11.5584	0	34.3467	0	3.92228	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	11.5371	0	34.3461	0	3.91634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	11.5198	0	34.3456	0	3.91197	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	11.5005	0	34.3454	0	3.90914	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	11.4562	0	34.3422	0	3.91000	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	11.3920	0	34.3335	0	3.90990	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	11.3518	0	34.3322	0	3.90925	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	11.3303	0	34.3329	0	3.90182	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	11.2986	0	34.3299	0	3.89316	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	11.2642	0	34.3257	0	3.88832	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	11.2342	0	34.3239	0	3.88600	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	11.2043	0	34.3230	0	3.88722	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	11.1635	0	34.3184	0	3.88834	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	11.1278	0	34.3164	0	3.89021	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	11.1137	0	34.3171	0	3.88711	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	11.1082	0	34.3177	0	3.88448	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	11.1009	0	34.3170	0	3.88274	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	11.0946	0	34.3169	0	3.88164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	11.0853	0	34.3169	0	3.88066	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	11.0680	0	34.3155	0	3.87695	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	11.0477	0	34.3141	0	3.87422	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	11.0278	0	34.3130	0	3.87128	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	11.0105	0	34.3127	0	3.86666	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	10.9933	0	34.3113	0	3.86898	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	10.9787	0	34.3111	0	3.87517	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	10.9661	0	34.3105	0	3.87705	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	10.9575	0	34.3107	0	3.86720	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	10.9354	0	34.3105	0	3.86077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	10.8845	0	34.3061	0	3.85552	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	10.8066	0	34.2938	0	3.85261	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	10.7215	0	34.2867	0	3.85249	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	10.6202	0	34.2769	0	3.85055	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	10.5252	0	34.2689	0	3.84597	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	10.4649	0	34.2707	0	3.83589	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	10.3987	0	34.2631	0	3.82999	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	10.3453	0	34.2581	0	3.82426	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	10.3026	0	34.2565	0	3.82032	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	10.2607	0	34.2529	0	3.81798	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	10.2277	0	34.2521	0	3.81755	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	10.2055	0	34.2523	0	3.81744	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	10.1935	0	34.2524	0	3.81528	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	10.1855	0	34.2524	0	3.81519	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	10.1770	0	34.2528	0	3.81451	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	10.1561	0	34.2515	0	3.80943	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	10.1298	0	34.2490	0	3.80182	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	10.1104	0	34.2482	0	3.79555	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	10.0898	0	34.2477	0	3.78872	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	10.0619	0	34.2462	0	3.78344	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	10.0314	0	34.2439	0	3.77774	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	10.0082	0	34.2436	0	3.77588	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	9.9808	0	34.2430	0	3.77650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	9.9308	0	34.2383	0	3.77967	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	9.8730	0	34.2295	0	3.77978	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	9.8433	0	34.2296	0	3.77258	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	9.8174	0	34.2290	0	3.76574	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	9.7787	0	34.2254	0	3.76208	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	9.7334	0	34.2205	0	3.76392	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	9.6875	0	34.2166	0	3.76233	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	9.6533	0	34.2160	0	3.74724	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	9.6201	0	34.2182	0	3.72332	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	9.5270	0	34.2115	0	3.70899	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	9.3999	0	34.1937	0	3.70400	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	9.3103	0	34.1854	0	3.70011	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	9.2644	0	34.1855	0	3.69599	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	9.2462	0	34.1890	0	3.68977	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	9.2405	0	34.1910	0	3.68345	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	9.2374	0	34.1916	0	3.67786	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	9.2349	0	34.1926	0	3.67502	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	9.2327	0	34.1939	0	3.67434	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	9.2311	0	34.1964	0	3.67264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	9.2270	0	34.1978	0	3.65748	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	9.2029	0	34.1980	0	3.64697	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	9.1528	0	34.1937	0	3.64290	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	9.0865	0	34.1878	0	3.63795	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	9.0183	0	34.1790	0	3.63345	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	8.9766	0	34.1779	0	3.63122	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	8.9552	0	34.1782	0	3.62811	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	8.9314	0	34.1762	0	3.62519	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	8.9001	0	34.1716	0	3.62303	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	8.8764	0	34.1698	0	3.62041	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	8.8669	0	34.1719	0	3.62151	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	8.8643	0	34.1740	0	3.62027	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	8.8638	0	34.1751	0	3.61274	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	8.8627	0	34.1758	0	3.60577	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	8.8606	0	34.1767	0	3.60131	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	8.8559	0	34.1778	0	3.59777	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	8.8469	0	34.1784	0	3.59203	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	8.8359	0	34.1795	0	3.58669	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	8.8242	0	34.1795	0	3.57876	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	8.8102	0	34.1802	0	3.57119	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	8.7740	0	34.1767	0	3.56573	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	8.7396	0	34.1743	0	3.56277	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	8.7124	0	34.1723	0	3.56367	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	8.6976	0	34.1727	0	3.56034	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	8.6932	0	34.1724	0	3.55500	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	8.6902	0	34.1727	0	3.55380	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	8.6858	0	34.1730	0	3.55121	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	8.6779	0	34.1726	0	3.55135	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	8.6647	0	34.1713	0	3.54911	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	8.6432	0	34.1683	0	3.54711	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	8.6463	0	34.1716	0	3.53883	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	8.6311	0	34.1700	0	3.52784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	8.6091	0	34.1678	0	3.52184	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	8.5955	0	34.1688	0	3.51959	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	8.5862	0	34.1696	0	3.51429	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	8.5822	0	34.1703	0	3.51275	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	8.5808	0	34.1716	0	3.51109	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	8.5801	0	34.1722	0	3.51062	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	8.5785	0	34.1717	0	3.50879	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	8.5788	0	34.1718	0	3.50671	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	8.5811	0	34.1727	0	3.50461	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	8.5814	0	34.1728	0	3.50477	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	8.5803	0	34.1729	0	3.50141	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	8.5790	0	34.1734	0	3.49659	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	8.5769	0	34.1737	0	3.48866	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	8.5720	0	34.1735	0	3.48093	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	8.5639	0	34.1739	0	3.47218	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	8.5550	0	34.1746	0	3.46418	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	8.5488	0	34.1759	0	3.45889	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	8.5436	0	34.1767	0	3.45458	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	8.5395	0	34.1772	0	3.45338	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	8.5373	0	34.1777	0	3.45164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	8.5363	0	34.1781	0	3.43714	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	8.5271	0	34.1782	0	3.42170	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	8.4914	0	34.1772	0	3.40451	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	8.4114	0	34.1710	0	3.38600	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	8.3052	0	34.1612	0	3.35659	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	8.2180	0	34.1590	0	3.33580	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	8.1054	0	34.1485	0	3.32596	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	7.9846	0	34.1376	0	3.31250	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	7.8804	0	34.1331	0	3.29904	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	7.8253	0	34.1343	0	3.26761	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	7.7738	0	34.1338	0	3.22784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	7.6939	0	34.1240	0	3.20529	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	7.6415	0	34.1279	0	3.18956	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	7.6026	0	34.1318	0	3.17220	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	7.5795	0	34.1370	0	3.15602	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	7.5667	0	34.1418	0	3.13864	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	7.5384	0	34.1419	0	3.12304	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	7.4963	0	34.1403	0	3.10430	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	7.4687	0	34.1411	0	3.08616	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	7.4419	0	34.1407	0	3.07139	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	7.4111	0	34.1398	0	3.06467	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	7.3790	0	34.1387	0	3.05848	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	7.3463	0	34.1357	0	3.05525	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	7.3238	0	34.1358	0	3.05285	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	7.3158	0	34.1382	0	3.04806	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	7.3043	0	34.1387	0	3.04430	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	7.2825	0	34.1376	0	3.04423	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	7.2517	0	34.1336	0	3.04600	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	7.2191	0	34.1272	0	3.05028	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	7.1923	0	34.1268	0	3.05369	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	7.1531	0	34.1203	0	3.05646	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	7.1220	0	34.1194	0	3.06378	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	7.0662	0	34.1132	0	3.05987	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	6.9980	0	34.1003	0	3.05307	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	6.9667	0	34.1002	0	3.04968	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	6.9463	0	34.1015	0	3.04622	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	6.9253	0	34.1013	0	3.04364	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	6.9034	0	34.1005	0	3.04181	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	6.8934	0	34.1021	0	3.03938	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	6.8894	0	34.1031	0	3.03482	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	6.8708	0	34.1019	0	3.03130	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	6.8576	0	34.1010	0	3.02867	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	6.8459	0	34.1005	0	3.02611	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	6.8338	0	34.0998	0	3.02392	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	6.8198	0	34.0995	0	3.02238	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	6.7960	0	34.0976	0	3.01968	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	6.7622	0	34.0943	0	3.01422	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	6.7322	0	34.0933	0	2.99790	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	6.7153	0	34.0944	0	2.97983	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	609.0	0	SC	8	6.6985	0	34.0964	0	2.96909	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	610.0	0	SC	8	6.6645	0	34.0965	0	2.96107	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	611.0	0	SC	8	6.6355	0	34.0978	0	2.95197	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	612.0	0	SC	8	6.6276	0	34.0993	0	2.94386	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	613.0	0	SC	8	6.6224	0	34.0991	0	2.93950	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	614.0	0	SC	8	6.6218	0	34.1006	0	2.93781	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	615.0	0	SC	8	6.6211	0	34.1015	0	2.93424	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	616.0	0	SC	8	6.6216	0	34.1018	0	2.93165	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	617.0	0	SC	8	6.6215	0	34.1019	0	2.92992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	618.0	0	SC	8	6.6214	0	34.1023	0	2.92835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	619.0	0	SC	8	6.6204	0	34.1026	0	2.92667	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	620.0	0	SC	8	6.6178	0	34.1028	0	2.92703	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	621.0	0	SC	8	6.6158	0	34.1030	0	2.92380	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	622.0	0	SC	8	6.6121	0	34.1031	0	2.91501	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	623.0	0	SC	8	6.5998	0	34.1037	0	2.90311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	624.0	0	SC	8	6.5664	0	34.1008	0	2.89187	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	625.0	0	SC	8	6.5352	0	34.0995	0	2.88430	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	626.0	0	SC	8	6.5103	0	34.0993	0	2.87764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	627.0	0	SC	8	6.4936	0	34.0991	0	2.87012	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	628.0	0	SC	8	6.4804	0	34.0991	0	2.86592	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	629.0	0	SC	8	6.4652	0	34.0996	0	2.86078	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	630.0	0	SC	8	6.4515	0	34.0994	0	2.85516	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	631.0	0	SC	8	6.4423	0	34.0995	0	2.85143	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	632.0	0	SC	8	6.4375	0	34.0998	0	2.84858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	633.0	0	SC	8	6.4346	0	34.1006	0	2.84726	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	634.0	0	SC	8	6.4326	0	34.1007	0	2.84527	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	635.0	0	SC	8	6.4306	0	34.1005	0	2.83827	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	636.0	0	SC	8	6.4241	0	34.1007	0	2.82793	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	637.0	0	SC	8	6.4131	0	34.1010	0	2.81824	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	638.0	0	SC	8	6.3972	0	34.1008	0	2.80959	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	639.0	0	SC	8	6.3745	0	34.1008	0	2.80301	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	640.0	0	SC	8	6.3537	0	34.1019	0	2.79816	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	641.0	0	SC	8	6.3455	0	34.1038	0	2.78141	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	642.0	0	SC	8	6.3371	0	34.1052	0	2.77276	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.5000	0	643.0	0	SC	8	6.3302	0	34.1072	0	2.75880	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	27.2159	0	34.3649	0	3.83324	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	27.1153	0	34.7580	0	3.58772	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	26.7043	0	34.7153	0	4.17416	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	26.3067	0	34.6717	0	4.61732	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	26.1803	0	34.6759	0	4.61679	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	26.0671	0	34.6782	0	4.65152	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	25.8950	0	34.6779	0	4.67900	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	25.6653	0	34.6687	0	4.69711	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	25.4814	0	34.6685	0	4.70345	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	25.3028	0	34.6704	0	4.70923	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	25.1313	0	34.6690	0	4.72249	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	24.9899	0	34.6729	0	4.73085	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	24.8874	0	34.6753	0	4.73754	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	24.8423	0	34.6798	0	4.74403	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	24.8042	0	34.6820	0	4.75164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	24.7735	0	34.6844	0	4.75247	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	24.7526	0	34.6869	0	4.75154	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	24.7316	0	34.6887	0	4.76179	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	24.7064	0	34.6901	0	4.76896	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	24.6841	0	34.6919	0	4.76930	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	24.6712	0	34.6940	0	4.76794	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	24.6425	0	34.6954	0	4.76473	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	24.5984	0	34.6952	0	4.75969	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	24.5640	0	34.6957	0	4.76839	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	24.5435	0	34.6975	0	4.76443	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	24.5284	0	34.6985	0	4.76920	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	24.5181	0	34.7000	0	4.76847	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	24.5009	0	34.7016	0	4.76808	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	24.4614	0	34.7008	0	4.75833	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	24.4159	0	34.7013	0	4.76290	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	24.3623	0	34.6990	0	4.76467	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	24.3216	0	34.6999	0	4.76173	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	24.2886	0	34.7003	0	4.76504	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	24.2651	0	34.7026	0	4.76034	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	24.2212	0	34.7016	0	4.75511	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	24.1849	0	34.7015	0	4.75777	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	24.1531	0	34.7031	0	4.75391	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	24.1102	0	34.7026	0	4.75546	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	24.0726	0	34.7031	0	4.75646	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	24.0460	0	34.7047	0	4.75723	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	24.0057	0	34.7052	0	4.75634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	23.9741	0	34.7052	0	4.76222	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	23.9517	0	34.7061	0	4.76147	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	23.9264	0	34.7065	0	4.76031	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	23.9062	0	34.7076	0	4.76350	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	23.8884	0	34.7085	0	4.77305	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	23.8622	0	34.7091	0	4.77533	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	23.8290	0	34.7096	0	4.77054	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	23.7979	0	34.7099	0	4.75825	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	23.7666	0	34.7114	0	4.76085	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	23.7141	0	34.7096	0	4.76835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	23.6651	0	34.7096	0	4.76799	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	23.6220	0	34.7106	0	4.76283	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	23.5888	0	34.7114	0	4.76429	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	23.5713	0	34.7132	0	4.76859	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	23.5411	0	34.7138	0	4.76617	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	23.4963	0	34.7124	0	4.76732	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	23.4725	0	34.7135	0	4.76483	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	23.4665	0	34.7149	0	4.76029	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	23.4634	0	34.7154	0	4.76771	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	23.4619	0	34.7159	0	4.76818	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	23.4615	0	34.7162	0	4.76535	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	23.4602	0	34.7167	0	4.76647	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	23.4579	0	34.7174	0	4.76961	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	23.4547	0	34.7179	0	4.77179	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	23.4516	0	34.7180	0	4.77319	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	23.4487	0	34.7183	0	4.76721	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	23.4426	0	34.7184	0	4.75951	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	23.4343	0	34.7187	0	4.75261	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	23.4187	0	34.7195	0	4.75271	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	23.3879	0	34.7189	0	4.74992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	23.3518	0	34.7188	0	4.74807	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	23.3195	0	34.7203	0	4.74650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	23.2538	0	34.7206	0	4.74803	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	23.1558	0	34.7190	0	4.74478	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	23.0735	0	34.7201	0	4.71367	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	22.9778	0	34.7212	0	4.68778	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	22.8282	0	34.7212	0	4.68069	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	22.5978	0	34.7217	0	4.66974	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	22.2595	0	34.7130	0	4.67092	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	21.9233	0	34.7156	0	4.67056	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	21.6682	0	34.7195	0	4.66858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	21.5156	0	34.7200	0	4.67108	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	21.4533	0	34.7263	0	4.67094	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	21.4085	0	34.7308	0	4.67223	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	21.3594	0	34.7333	0	4.67691	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	21.3109	0	34.7369	0	4.67561	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	21.2515	0	34.7370	0	4.66649	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	21.2077	0	34.7400	0	4.66316	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	21.1645	0	34.7424	0	4.66285	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	21.1024	0	34.7437	0	4.66109	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	21.0165	0	34.7427	0	4.65050	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	20.9364	0	34.7446	0	4.63783	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	20.8503	0	34.7453	0	4.63677	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	20.7501	0	34.7461	0	4.64245	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	20.6384	0	34.7484	0	4.65030	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	20.5521	0	34.7528	0	4.64794	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	20.5075	0	34.7548	0	4.63411	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	20.4887	0	34.7571	0	4.63369	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	20.4657	0	34.7573	0	4.63401	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	20.4380	0	34.7585	0	4.64040	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	20.3978	0	34.7603	0	4.64402	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	20.3548	0	34.7637	0	4.64648	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	20.3208	0	34.7682	0	4.65041	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	20.2845	0	34.7704	0	4.65332	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	20.2553	0	34.7727	0	4.64655	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	20.2296	0	34.7746	0	4.63910	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	20.2034	0	34.7763	0	4.63803	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	20.1687	0	34.7781	0	4.63746	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	20.1270	0	34.7788	0	4.63817	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	20.0886	0	34.7801	0	4.63796	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	20.0577	0	34.7824	0	4.64051	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	20.0289	0	34.7845	0	4.63006	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	19.9900	0	34.7855	0	4.62097	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	19.9384	0	34.7860	0	4.62173	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	19.8639	0	34.7848	0	4.61908	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	19.7705	0	34.7796	0	4.61923	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	19.6882	0	34.7780	0	4.61613	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	19.6147	0	34.7770	0	4.60690	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	19.5355	0	34.7711	0	4.59943	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	19.4719	0	34.7697	0	4.59490	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	19.3969	0	34.7638	0	4.59083	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	19.3293	0	34.7615	0	4.58841	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	19.2736	0	34.7594	0	4.58765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	19.2293	0	34.7595	0	4.58640	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	19.1883	0	34.7576	0	4.58305	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	19.1567	0	34.7584	0	4.58335	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	19.1135	0	34.7575	0	4.58206	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	19.0691	0	34.7563	0	4.57874	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	19.0343	0	34.7565	0	4.57668	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	19.0005	0	34.7556	0	4.57859	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	18.9716	0	34.7550	0	4.58123	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	18.9535	0	34.7563	0	4.57696	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	18.9439	0	34.7573	0	4.57077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	18.9380	0	34.7579	0	4.56555	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	18.9278	0	34.7581	0	4.55907	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	18.9148	0	34.7584	0	4.56633	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	18.8999	0	34.7586	0	4.56921	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	18.8864	0	34.7588	0	4.57202	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	18.8799	0	34.7593	0	4.56655	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	18.8764	0	34.7596	0	4.56858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	18.8731	0	34.7599	0	4.56952	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	18.8694	0	34.7600	0	4.57399	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	18.8633	0	34.7602	0	4.57154	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	18.8567	0	34.7605	0	4.56931	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	18.8509	0	34.7606	0	4.56653	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	18.8434	0	34.7607	0	4.56369	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	18.8363	0	34.7608	0	4.56474	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	18.8329	0	34.7614	0	4.57079	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	18.8303	0	34.7616	0	4.57284	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	18.8287	0	34.7614	0	4.56785	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	18.8275	0	34.7614	0	4.56902	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	18.8259	0	34.7614	0	4.56774	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	18.8240	0	34.7616	0	4.56475	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	18.8216	0	34.7615	0	4.55993	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	18.8203	0	34.7619	0	4.56120	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	18.8179	0	34.7619	0	4.56330	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	18.8132	0	34.7617	0	4.56528	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	18.8080	0	34.7615	0	4.56058	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	18.8053	0	34.7616	0	4.56495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	18.7988	0	34.7615	0	4.56967	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	18.7926	0	34.7615	0	4.57151	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	18.7866	0	34.7616	0	4.56827	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	18.7764	0	34.7613	0	4.56167	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	18.7638	0	34.7607	0	4.56114	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	18.7509	0	34.7607	0	4.56153	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	18.7363	0	34.7603	0	4.56176	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	18.7199	0	34.7601	0	4.56457	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	18.7040	0	34.7604	0	4.56192	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	18.6849	0	34.7602	0	4.55775	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	18.6726	0	34.7604	0	4.55568	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	18.6654	0	34.7607	0	4.55842	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	18.6606	0	34.7607	0	4.56000	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	18.6538	0	34.7608	0	4.55470	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	18.6460	0	34.7604	0	4.55337	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	18.6380	0	34.7607	0	4.55187	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	18.6268	0	34.7608	0	4.55838	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	18.6152	0	34.7608	0	4.55577	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	18.6033	0	34.7602	0	4.55235	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	18.5974	0	34.7605	0	4.55485	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	18.5947	0	34.7613	0	4.56045	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	18.5900	0	34.7612	0	4.56275	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	18.5877	0	34.7611	0	4.56155	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	18.5852	0	34.7613	0	4.55776	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	18.5835	0	34.7614	0	4.55437	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	18.5823	0	34.7613	0	4.54992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	18.5811	0	34.7614	0	4.55160	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	18.5792	0	34.7618	0	4.55247	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	18.5760	0	34.7616	0	4.55262	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	18.5725	0	34.7616	0	4.55508	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	18.5705	0	34.7616	0	4.55448	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	18.5680	0	34.7616	0	4.55866	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	18.5635	0	34.7617	0	4.56007	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	18.5593	0	34.7613	0	4.55841	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	18.5575	0	34.7613	0	4.55629	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	18.5568	0	34.7613	0	4.54969	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	18.5553	0	34.7613	0	4.55034	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	18.5535	0	34.7618	0	4.54935	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	18.5505	0	34.7618	0	4.54626	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	18.5484	0	34.7617	0	4.54751	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	18.5473	0	34.7617	0	4.55255	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	18.5433	0	34.7624	0	4.55474	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	18.5378	0	34.7617	0	4.54835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	18.5340	0	34.7619	0	4.54528	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	18.5280	0	34.7615	0	4.54871	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	18.5211	0	34.7610	0	4.55562	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	18.5124	0	34.7610	0	4.55689	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	18.4992	0	34.7606	0	4.55146	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	18.4819	0	34.7607	0	4.54398	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	18.4511	0	34.7603	0	4.53764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	18.4011	0	34.7579	0	4.53248	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	18.3411	0	34.7562	0	4.52519	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	18.2643	0	34.7549	0	4.52109	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	18.1442	0	34.7523	0	4.52464	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	17.9891	0	34.7466	0	4.52532	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	17.8727	0	34.7456	0	4.52495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	17.8328	0	34.7505	0	4.53080	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	17.8229	0	34.7523	0	4.52817	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	17.8175	0	34.7529	0	4.52045	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	17.8131	0	34.7537	0	4.52449	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	17.8097	0	34.7544	0	4.52613	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	17.8075	0	34.7555	0	4.52302	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	17.8043	0	34.7567	0	4.52123	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	17.7996	0	34.7573	0	4.52490	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	17.7927	0	34.7576	0	4.51559	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	17.7840	0	34.7585	0	4.49927	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	17.7528	0	34.7577	0	4.49495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	17.6844	0	34.7533	0	4.49324	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	17.5986	0	34.7457	0	4.49167	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	17.5474	0	34.7453	0	4.48484	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	17.5158	0	34.7459	0	4.47288	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	17.4803	0	34.7441	0	4.46189	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	17.4437	0	34.7427	0	4.45678	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	17.4031	0	34.7404	0	4.45416	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	17.3664	0	34.7389	0	4.45086	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	17.3400	0	34.7385	0	4.45375	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	17.3208	0	34.7386	0	4.44849	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	17.3039	0	34.7384	0	4.44382	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	17.2922	0	34.7387	0	4.44548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	17.2765	0	34.7382	0	4.44302	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	17.2547	0	34.7366	0	4.42413	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	17.2309	0	34.7365	0	4.40474	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	17.1854	0	34.7354	0	4.39151	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	17.0950	0	34.7269	0	4.38497	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	16.9959	0	34.7170	0	4.38264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	16.9334	0	34.7152	0	4.38073	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	16.9070	0	34.7163	0	4.37843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	16.8950	0	34.7168	0	4.37710	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	16.8843	0	34.7165	0	4.37184	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	16.8749	0	34.7166	0	4.37248	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	16.8662	0	34.7166	0	4.36949	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	16.8608	0	34.7166	0	4.36526	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	16.8582	0	34.7175	0	4.36308	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	16.8541	0	34.7176	0	4.36164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	16.8503	0	34.7174	0	4.35786	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	16.8487	0	34.7178	0	4.36207	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	16.8447	0	34.7182	0	4.36487	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	16.8371	0	34.7176	0	4.36652	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	16.8331	0	34.7172	0	4.36668	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	16.8304	0	34.7176	0	4.36835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	16.8231	0	34.7172	0	4.36804	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	16.8157	0	34.7167	0	4.36535	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	16.8123	0	34.7165	0	4.35962	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	16.8112	0	34.7168	0	4.35583	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	16.8092	0	34.7172	0	4.35266	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	16.8007	0	34.7163	0	4.35179	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	16.7920	0	34.7157	0	4.35036	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	16.7892	0	34.7160	0	4.35405	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	16.7871	0	34.7158	0	4.35524	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	16.7847	0	34.7158	0	4.35249	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	16.7828	0	34.7159	0	4.34767	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	16.7799	0	34.7160	0	4.34721	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	16.7753	0	34.7155	0	4.34964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	16.7697	0	34.7147	0	4.34935	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	16.7644	0	34.7145	0	4.34747	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	16.7604	0	34.7145	0	4.34636	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	16.7566	0	34.7144	0	4.35080	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	16.7486	0	34.7139	0	4.35309	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	16.7383	0	34.7127	0	4.34503	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	16.7306	0	34.7121	0	4.33764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	16.7231	0	34.7115	0	4.33589	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	16.7141	0	34.7110	0	4.33433	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	16.7013	0	34.7101	0	4.33304	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	16.6857	0	34.7083	0	4.33163	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	16.6744	0	34.7075	0	4.32907	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	16.6649	0	34.7073	0	4.33107	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	16.6544	0	34.7066	0	4.33048	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	16.6477	0	34.7061	0	4.32650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	16.6387	0	34.7057	0	4.32859	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	16.6186	0	34.7042	0	4.32245	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	16.5924	0	34.6998	0	4.31449	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	16.5820	0	34.7002	0	4.30761	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	16.5774	0	34.7013	0	4.30280	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	16.5596	0	34.6994	0	4.30180	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	16.5314	0	34.6951	0	4.30535	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	16.5165	0	34.6961	0	4.30988	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	16.5138	0	34.6969	0	4.31293	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	16.5073	0	34.6967	0	4.30930	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	16.4932	0	34.6942	0	4.30656	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	16.4824	0	34.6937	0	4.30420	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	16.4738	0	34.6936	0	4.29900	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	16.4647	0	34.6926	0	4.29771	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	16.4584	0	34.6927	0	4.29371	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	16.4502	0	34.6924	0	4.29478	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	16.4343	0	34.6911	0	4.29762	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	16.4153	0	34.6892	0	4.29708	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	16.4044	0	34.6895	0	4.29312	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	16.3782	0	34.6864	0	4.28719	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	16.3548	0	34.6839	0	4.28106	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	16.3385	0	34.6836	0	4.27765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	16.3193	0	34.6817	0	4.27565	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	16.3006	0	34.6809	0	4.27556	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	16.2764	0	34.6792	0	4.27595	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	16.2538	0	34.6775	0	4.27226	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	16.2295	0	34.6751	0	4.26835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	16.2131	0	34.6741	0	4.26495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	16.2006	0	34.6738	0	4.26458	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	16.1840	0	34.6721	0	4.26496	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	16.1671	0	34.6711	0	4.26129	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	16.1504	0	34.6698	0	4.25493	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	16.1373	0	34.6687	0	4.25670	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	16.1299	0	34.6686	0	4.25588	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	16.1252	0	34.6688	0	4.25435	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	16.1158	0	34.6683	0	4.25112	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	16.0974	0	34.6665	0	4.24614	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	16.0773	0	34.6647	0	4.24431	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	16.0571	0	34.6636	0	4.24822	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	16.0327	0	34.6613	0	4.24558	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	16.0168	0	34.6608	0	4.24291	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	16.0009	0	34.6597	0	4.23896	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	15.9814	0	34.6582	0	4.23532	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	15.9593	0	34.6563	0	4.23028	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	15.9346	0	34.6543	0	4.22484	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	15.9071	0	34.6521	0	4.22346	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	15.8821	0	34.6505	0	4.22171	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	15.8579	0	34.6492	0	4.21906	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	15.8182	0	34.6456	0	4.21801	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	15.7719	0	34.6409	0	4.21989	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	15.7375	0	34.6377	0	4.22222	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	15.7240	0	34.6387	0	4.22047	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	15.7205	0	34.6390	0	4.21713	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	15.7157	0	34.6390	0	4.21631	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	15.7086	0	34.6382	0	4.21403	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	15.7024	0	34.6378	0	4.20813	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	15.6992	0	34.6385	0	4.20532	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	15.6949	0	34.6388	0	4.20200	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	15.6845	0	34.6379	0	4.19935	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	15.6690	0	34.6362	0	4.19944	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	15.6565	0	34.6356	0	4.20504	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	15.6481	0	34.6353	0	4.20634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	15.6408	0	34.6352	0	4.19731	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	15.6279	0	34.6341	0	4.19342	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	15.6086	0	34.6322	0	4.18958	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	15.5823	0	34.6304	0	4.18668	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	15.5335	0	34.6255	0	4.18208	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	15.4770	0	34.6171	0	4.17838	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	15.4474	0	34.6172	0	4.18070	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	15.4331	0	34.6174	0	4.18493	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	15.4290	0	34.6181	0	4.18362	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	15.4232	0	34.6185	0	4.18389	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	15.3956	0	34.6169	0	4.18209	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	15.3530	0	34.6107	0	4.18049	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	15.3230	0	34.6092	0	4.17860	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	15.3000	0	34.6076	0	4.17777	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	15.2819	0	34.6069	0	4.17639	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	15.2669	0	34.6060	0	4.17965	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	15.2563	0	34.6055	0	4.17896	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	15.2489	0	34.6053	0	4.17318	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	15.2415	0	34.6052	0	4.16678	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	15.2242	0	34.6045	0	4.16504	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	15.1931	0	34.6001	0	4.16610	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	15.1742	0	34.5990	0	4.16965	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	15.1673	0	34.5999	0	4.15670	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	15.1577	0	34.6002	0	4.14226	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	15.1275	0	34.5969	0	4.13652	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	15.0699	0	34.5927	0	4.13329	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	14.9633	0	34.5778	0	4.13040	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	14.8758	0	34.5729	0	4.12512	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	14.8167	0	34.5677	0	4.12272	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	14.7845	0	34.5657	0	4.12459	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	14.7727	0	34.5666	0	4.12627	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	14.7683	0	34.5677	0	4.12624	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	14.7640	0	34.5677	0	4.11910	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	14.7596	0	34.5678	0	4.11780	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	14.7548	0	34.5685	0	4.12129	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	14.7409	0	34.5676	0	4.12324	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	14.7183	0	34.5657	0	4.11053	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	14.6946	0	34.5650	0	4.10093	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	14.6424	0	34.5618	0	4.09495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	14.5321	0	34.5470	0	4.09146	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	14.4341	0	34.5379	0	4.08712	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	14.3908	0	34.5375	0	4.08629	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	14.3714	0	34.5371	0	4.08523	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	14.3596	0	34.5374	0	4.08584	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	14.3505	0	34.5376	0	4.08352	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	14.3412	0	34.5378	0	4.07874	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	14.3282	0	34.5372	0	4.07460	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	14.3103	0	34.5358	0	4.07431	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	14.2895	0	34.5336	0	4.07330	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	14.2727	0	34.5330	0	4.07209	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	14.2630	0	34.5331	0	4.07028	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	14.2547	0	34.5332	0	4.07026	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	14.2448	0	34.5323	0	4.06999	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	14.2397	0	34.5330	0	4.07834	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	14.2351	0	34.5335	0	4.07135	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	14.2209	0	34.5320	0	4.06202	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	14.1992	0	34.5298	0	4.04866	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	14.1685	0	34.5288	0	4.03900	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	14.1069	0	34.5232	0	4.03761	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	14.0240	0	34.5101	0	4.03718	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	13.9602	0	34.5066	0	4.03434	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	13.9256	0	34.5078	0	4.02578	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	13.8657	0	34.5038	0	4.01332	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	13.7792	0	34.4940	0	4.00963	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	13.7154	0	34.4890	0	4.00620	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	13.6654	0	34.4846	0	4.00320	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	13.6351	0	34.4839	0	4.00098	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	13.6194	0	34.4843	0	3.99981	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	13.6053	0	34.4847	0	3.99977	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	13.5863	0	34.4830	0	3.99892	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	13.5713	0	34.4827	0	3.99435	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	13.5585	0	34.4835	0	3.98686	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	13.5329	0	34.4806	0	3.98472	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	13.5031	0	34.4773	0	3.98471	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	13.4799	0	34.4758	0	3.98800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	13.4689	0	34.4769	0	3.99035	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	13.4654	0	34.4775	0	3.99067	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	13.4610	0	34.4773	0	3.98591	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	13.4549	0	34.4777	0	3.98396	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	13.4428	0	34.4769	0	3.98293	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	13.4179	0	34.4758	0	3.97858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	13.3709	0	34.4696	0	3.97006	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	13.3218	0	34.4661	0	3.96358	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	13.2636	0	34.4613	0	3.96158	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	13.2023	0	34.4550	0	3.96020	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	13.1597	0	34.4529	0	3.96204	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	13.1413	0	34.4529	0	3.96114	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	13.1362	0	34.4542	0	3.96030	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	13.1334	0	34.4543	0	3.95956	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	13.1312	0	34.4547	0	3.95908	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	13.1280	0	34.4543	0	3.95846	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	13.1262	0	34.4545	0	3.95715	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	13.1255	0	34.4555	0	3.95690	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	13.1218	0	34.4556	0	3.95949	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	13.1174	0	34.4556	0	3.96069	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	13.1126	0	34.4552	0	3.95827	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	13.1087	0	34.4551	0	3.95595	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	13.1050	0	34.4551	0	3.95375	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	13.0986	0	34.4549	0	3.95334	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	13.0877	0	34.4535	0	3.95232	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	13.0746	0	34.4526	0	3.94885	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	13.0632	0	34.4521	0	3.94874	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	13.0558	0	34.4518	0	3.94692	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	13.0500	0	34.4513	0	3.94786	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	13.0476	0	34.4518	0	3.95250	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	13.0477	0	34.4521	0	3.95165	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	13.0463	0	34.4518	0	3.94460	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	13.0434	0	34.4517	0	3.94308	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	13.0399	0	34.4517	0	3.94253	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	13.0324	0	34.4515	0	3.94314	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	13.0197	0	34.4501	0	3.94279	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	13.0041	0	34.4480	0	3.94167	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	12.9934	0	34.4485	0	3.94102	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	12.9663	0	34.4454	0	3.93417	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	12.9417	0	34.4431	0	3.93376	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	12.9201	0	34.4420	0	3.93095	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	12.8976	0	34.4404	0	3.93312	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	12.8772	0	34.4393	0	3.93070	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	12.8579	0	34.4382	0	3.92650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	12.8340	0	34.4362	0	3.92166	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	12.8090	0	34.4334	0	3.92054	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	12.7892	0	34.4314	0	3.91876	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	12.7757	0	34.4311	0	3.91693	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	12.7650	0	34.4317	0	3.91506	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	12.7504	0	34.4312	0	3.91634	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	12.7283	0	34.4292	0	3.91735	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	12.6990	0	34.4267	0	3.91156	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	12.6693	0	34.4245	0	3.90616	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	12.6421	0	34.4222	0	3.90171	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	12.6143	0	34.4198	0	3.90263	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	12.5859	0	34.4175	0	3.90221	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	12.5548	0	34.4155	0	3.90026	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	12.5257	0	34.4131	0	3.89875	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	12.5080	0	34.4131	0	3.89558	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	12.4810	0	34.4120	0	3.89035	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	12.4386	0	34.4064	0	3.88987	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	12.4098	0	34.4045	0	3.89131	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	12.3956	0	34.4049	0	3.89243	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	12.3893	0	34.4053	0	3.89249	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	12.3859	0	34.4052	0	3.88915	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	12.3804	0	34.4052	0	3.88770	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	12.3735	0	34.4045	0	3.89291	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	12.3656	0	34.4045	0	3.89407	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	12.3501	0	34.4033	0	3.88437	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	12.3209	0	34.4005	0	3.87015	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	12.2561	0	34.3976	0	3.85755	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	12.0896	0	34.3754	0	3.85264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	11.9201	0	34.3581	0	3.84759	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	11.8340	0	34.3579	0	3.84253	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	11.7880	0	34.3581	0	3.83230	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	11.7442	0	34.3553	0	3.82574	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	11.7012	0	34.3518	0	3.82108	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	11.6611	0	34.3498	0	3.81801	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	11.6141	0	34.3457	0	3.81675	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	11.5745	0	34.3437	0	3.81791	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	11.5511	0	34.3442	0	3.81699	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	11.5401	0	34.3447	0	3.81140	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	11.5256	0	34.3456	0	3.80463	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	11.4857	0	34.3427	0	3.79834	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	11.4162	0	34.3360	0	3.79335	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	11.3487	0	34.3306	0	3.79016	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	11.2998	0	34.3272	0	3.78964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	11.2695	0	34.3254	0	3.78608	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	11.2521	0	34.3258	0	3.78259	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	11.2331	0	34.3266	0	3.77764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	11.1977	0	34.3223	0	3.77322	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	11.1656	0	34.3205	0	3.77153	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	11.1390	0	34.3195	0	3.76961	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	11.1256	0	34.3210	0	3.76938	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	11.1095	0	34.3200	0	3.77107	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	11.0912	0	34.3186	0	3.76443	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	11.0749	0	34.3184	0	3.75843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	11.0553	0	34.3166	0	3.75428	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	11.0338	0	34.3152	0	3.75267	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	11.0069	0	34.3144	0	3.75065	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	10.9674	0	34.3089	0	3.74890	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	10.9305	0	34.3075	0	3.74931	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	10.9031	0	34.3074	0	3.74617	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	10.8843	0	34.3064	0	3.74633	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	10.8709	0	34.3060	0	3.74889	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	10.8590	0	34.3050	0	3.74582	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	10.8498	0	34.3048	0	3.74121	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	10.8422	0	34.3048	0	3.73709	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	10.8304	0	34.3048	0	3.73376	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	10.8042	0	34.3030	0	3.72970	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	10.7671	0	34.2984	0	3.72580	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	10.7344	0	34.2967	0	3.72349	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	10.7078	0	34.2955	0	3.72724	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	10.6825	0	34.2945	0	3.72275	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	10.6567	0	34.2939	0	3.70738	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	10.6045	0	34.2901	0	3.69747	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	10.5181	0	34.2812	0	3.68839	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	10.4208	0	34.2696	0	3.68190	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	10.3313	0	34.2635	0	3.67084	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	10.2498	0	34.2554	0	3.66379	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	10.1894	0	34.2538	0	3.65909	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	10.1308	0	34.2519	0	3.65416	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	10.0680	0	34.2487	0	3.64672	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	10.0225	0	34.2476	0	3.63862	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	9.9811	0	34.2444	0	3.63330	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	9.9454	0	34.2415	0	3.63129	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	9.9211	0	34.2419	0	3.62978	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	9.8983	0	34.2419	0	3.62627	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	9.8785	0	34.2410	0	3.61868	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	9.8651	0	34.2403	0	3.61774	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	9.8521	0	34.2400	0	3.61729	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	9.8367	0	34.2393	0	3.61515	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	9.8230	0	34.2393	0	3.60871	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	9.8076	0	34.2410	0	3.59908	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	9.7589	0	34.2358	0	3.59814	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	9.7149	0	34.2337	0	3.59332	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	9.6849	0	34.2332	0	3.58301	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	9.6667	0	34.2336	0	3.57203	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	9.6356	0	34.2329	0	3.56264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	9.5823	0	34.2268	0	3.55625	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	9.5257	0	34.2216	0	3.55193	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	9.4822	0	34.2200	0	3.54690	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	9.4470	0	34.2192	0	3.54195	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	9.4094	0	34.2182	0	3.53675	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	9.3620	0	34.2125	0	3.53537	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	9.3347	0	34.2102	0	3.52947	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	9.3262	0	34.2117	0	3.53112	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	9.3206	0	34.2123	0	3.53328	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	9.3144	0	34.2124	0	3.53232	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	9.3058	0	34.2124	0	3.52932	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	9.2946	0	34.2120	0	3.52273	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	9.2801	0	34.2108	0	3.52026	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	9.2660	0	34.2095	0	3.51947	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	9.2544	0	34.2088	0	3.52018	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	9.2417	0	34.2088	0	3.51964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	9.2334	0	34.2088	0	3.51917	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	9.2309	0	34.2093	0	3.51941	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	9.2266	0	34.2093	0	3.51825	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	9.2239	0	34.2099	0	3.51711	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	9.2199	0	34.2095	0	3.51645	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	9.2173	0	34.2096	0	3.51450	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	9.2154	0	34.2100	0	3.51193	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	9.2127	0	34.2101	0	3.50619	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	9.2068	0	34.2103	0	3.49860	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	9.1683	0	34.2080	0	3.49142	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	9.0906	0	34.1994	0	3.48281	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	9.0357	0	34.1963	0	3.47573	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	9.0117	0	34.1969	0	3.47247	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	8.9865	0	34.1945	0	3.47126	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	8.9756	0	34.1950	0	3.46823	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	8.9710	0	34.1954	0	3.46563	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	8.9674	0	34.1958	0	3.46537	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	8.9635	0	34.1956	0	3.46603	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	8.9570	0	34.1952	0	3.46187	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	8.9459	0	34.1940	0	3.45490	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	8.9298	0	34.1941	0	3.44828	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	8.8905	0	34.1924	0	3.44211	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	8.8288	0	34.1851	0	3.43627	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	8.7926	0	34.1843	0	3.42983	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	605.0	0	SC	8	8.7736	0	34.1841	0	3.42888	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	606.0	0	SC	8	8.7565	0	34.1830	0	3.42488	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	607.0	0	SC	8	8.7402	0	34.1822	0	3.41233	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	608.0	0	SC	8	8.7249	0	34.1822	0	3.40674	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	609.0	0	SC	8	8.6954	0	34.1807	0	3.40231	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	610.0	0	SC	8	8.6330	0	34.1758	0	3.39961	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	611.0	0	SC	8	8.5781	0	34.1727	0	3.38406	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	612.0	0	SC	8	8.5186	0	34.1685	0	3.36102	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	613.0	0	SC	8	8.4616	0	34.1634	0	3.35390	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	614.0	0	SC	8	8.4165	0	34.1619	0	3.34647	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	615.0	0	SC	8	8.3662	0	34.1600	0	3.33780	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	616.0	0	SC	8	8.3066	0	34.1532	0	3.32849	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	617.0	0	SC	8	8.2623	0	34.1545	0	3.31574	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	618.0	0	SC	8	8.2149	0	34.1544	0	3.30220	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	619.0	0	SC	8	8.1559	0	34.1493	0	3.29201	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	620.0	0	SC	8	8.1139	0	34.1490	0	3.28336	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	621.0	0	SC	8	8.0759	0	34.1480	0	3.27271	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	622.0	0	SC	8	8.0478	0	34.1478	0	3.26350	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	623.0	0	SC	8	8.0217	0	34.1473	0	3.25775	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	624.0	0	SC	8	7.9898	0	34.1450	0	3.25401	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	625.0	0	SC	8	7.9662	0	34.1446	0	3.24709	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	626.0	0	SC	8	7.9530	0	34.1452	0	3.23955	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	627.0	0	SC	8	7.9411	0	34.1456	0	3.23697	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	628.0	0	SC	8	7.9253	0	34.1450	0	3.23290	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	629.0	0	SC	8	7.9084	0	34.1448	0	3.22821	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	630.0	0	SC	8	7.8934	0	34.1453	0	3.22436	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	631.0	0	SC	8	7.8785	0	34.1448	0	3.21765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	632.0	0	SC	8	7.8594	0	34.1444	0	3.20845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	633.0	0	SC	8	7.8321	0	34.1439	0	3.19957	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	634.0	0	SC	8	7.7873	0	34.1427	0	3.18229	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	635.0	0	SC	8	7.7303	0	34.1374	0	3.16505	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	636.0	0	SC	8	7.6897	0	34.1377	0	3.15214	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	637.0	0	SC	8	7.6300	0	34.1334	0	3.14207	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	638.0	0	SC	8	7.5728	0	34.1294	0	3.13385	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	639.0	0	SC	8	7.5440	0	34.1307	0	3.12603	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.6667	0	640.0	0	SC	8	7.5260	0	34.1347	0	3.10994	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	26.3939	0	22.1155	0	4.22121	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	25.6590	0	33.5911	0	4.08430	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	25.4926	0	34.2648	0	3.92174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	25.4929	0	34.5610	0	3.77971	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	25.1741	0	34.7496	0	4.60164	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	25.1242	0	34.7048	0	4.78963	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	25.1201	0	34.7065	0	4.76992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	25.1051	0	34.7063	0	4.76359	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	25.0766	0	34.7051	0	4.76927	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	25.0409	0	34.7035	0	4.76993	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	25.0137	0	34.7035	0	4.76894	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	24.9991	0	34.7047	0	4.76356	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	24.9773	0	34.7033	0	4.75329	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	24.9622	0	34.7029	0	4.75676	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	24.9567	0	34.7037	0	4.76174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	24.9512	0	34.7042	0	4.76777	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	24.9448	0	34.7039	0	4.76466	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	24.9420	0	34.7045	0	4.75280	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	24.9402	0	34.7047	0	4.75500	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	24.9279	0	34.7049	0	4.75795	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	24.9075	0	34.7027	0	4.76017	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	24.8984	0	34.7036	0	4.76251	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	24.8925	0	34.7038	0	4.75916	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	24.8876	0	34.7039	0	4.76505	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	24.8853	0	34.7046	0	4.76968	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	24.8777	0	34.7049	0	4.77095	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	24.8557	0	34.7050	0	4.77434	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	24.8131	0	34.7032	0	4.77471	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	24.7631	0	34.7030	0	4.78411	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	24.7048	0	34.7020	0	4.78625	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	24.6570	0	34.7018	0	4.77792	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	24.6344	0	34.7029	0	4.77342	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	24.6194	0	34.7037	0	4.77323	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	24.6000	0	34.7035	0	4.77262	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	24.5850	0	34.7040	0	4.77455	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	24.5666	0	34.7054	0	4.77878	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	24.5359	0	34.7044	0	4.77964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	24.5225	0	34.7055	0	4.78027	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	24.5162	0	34.7059	0	4.77474	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	24.5147	0	34.7067	0	4.76297	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	24.5129	0	34.7072	0	4.76347	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	24.5063	0	34.7075	0	4.76518	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	24.4883	0	34.7074	0	4.76438	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	24.4674	0	34.7079	0	4.75799	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	24.4500	0	34.7084	0	4.75808	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	24.4313	0	34.7092	0	4.75231	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	24.3838	0	34.7096	0	4.74323	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	24.2692	0	34.7095	0	4.72557	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	24.0864	0	34.7027	0	4.71271	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	23.9489	0	34.6996	0	4.71539	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	23.8625	0	34.7039	0	4.72748	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	23.7818	0	34.7047	0	4.73036	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	23.7287	0	34.7076	0	4.72030	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	23.7051	0	34.7100	0	4.71804	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	23.6778	0	34.7109	0	4.72271	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	23.6415	0	34.7118	0	4.72359	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	23.5972	0	34.7115	0	4.72243	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	23.5643	0	34.7131	0	4.71822	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	23.5410	0	34.7144	0	4.71325	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	23.5166	0	34.7150	0	4.72441	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	23.4961	0	34.7160	0	4.72908	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	23.4871	0	34.7177	0	4.72414	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	23.4810	0	34.7185	0	4.72341	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	23.4700	0	34.7183	0	4.72270	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	23.4601	0	34.7189	0	4.72023	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	23.4510	0	34.7195	0	4.71898	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	23.4442	0	34.7205	0	4.72278	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	23.4403	0	34.7210	0	4.72119	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	23.4350	0	34.7215	0	4.71861	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	23.4254	0	34.7216	0	4.71928	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	23.4183	0	34.7221	0	4.72784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	23.4122	0	34.7223	0	4.72452	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	23.4035	0	34.7226	0	4.72339	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	23.3934	0	34.7231	0	4.72246	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	23.3789	0	34.7231	0	4.72191	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	23.3673	0	34.7229	0	4.72515	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	23.3636	0	34.7236	0	4.73326	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	23.3621	0	34.7241	0	4.73288	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	23.3586	0	34.7240	0	4.73076	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	23.3547	0	34.7240	0	4.72548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	23.3538	0	34.7247	0	4.72346	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	23.3524	0	34.7248	0	4.72279	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	23.3496	0	34.7249	0	4.72716	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	23.3468	0	34.7252	0	4.72708	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	23.3425	0	34.7252	0	4.72174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	23.3358	0	34.7256	0	4.71716	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	23.3217	0	34.7249	0	4.72011	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	23.3105	0	34.7244	0	4.72304	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	23.3060	0	34.7248	0	4.72436	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	23.3032	0	34.7254	0	4.71828	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	23.2967	0	34.7259	0	4.71369	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	23.2748	0	34.7254	0	4.71264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	23.2407	0	34.7242	0	4.70901	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	23.2116	0	34.7248	0	4.70299	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	23.1775	0	34.7246	0	4.69812	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	23.1423	0	34.7240	0	4.70131	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	23.1214	0	34.7246	0	4.70349	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	23.1100	0	34.7256	0	4.69523	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	23.0983	0	34.7262	0	4.69250	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	23.0785	0	34.7254	0	4.69649	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	23.0631	0	34.7253	0	4.69969	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	23.0585	0	34.7265	0	4.69447	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	23.0558	0	34.7270	0	4.68897	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	23.0539	0	34.7271	0	4.68965	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	23.0505	0	34.7275	0	4.68706	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	23.0407	0	34.7276	0	4.68579	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	23.0172	0	34.7277	0	4.68183	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	22.9772	0	34.7263	0	4.66970	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	22.9375	0	34.7274	0	4.66020	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	22.8739	0	34.7281	0	4.65972	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	22.7595	0	34.7264	0	4.66502	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	22.6025	0	34.7207	0	4.66850	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	22.4881	0	34.7215	0	4.66307	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	22.4500	0	34.7262	0	4.64560	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	22.4119	0	34.7278	0	4.64228	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	22.3442	0	34.7265	0	4.64298	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	22.2526	0	34.7239	0	4.64523	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	22.1801	0	34.7242	0	4.64948	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	22.1394	0	34.7277	0	4.64192	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	22.1005	0	34.7273	0	4.63418	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	22.0718	0	34.7282	0	4.63433	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	22.0527	0	34.7289	0	4.64083	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	22.0415	0	34.7301	0	4.64612	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	22.0345	0	34.7312	0	4.64991	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	22.0297	0	34.7323	0	4.64223	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	22.0264	0	34.7330	0	4.62891	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	22.0234	0	34.7337	0	4.62727	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	22.0205	0	34.7341	0	4.63160	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	22.0184	0	34.7340	0	4.63544	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	22.0169	0	34.7342	0	4.63757	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	22.0128	0	34.7357	0	4.64107	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	21.9976	0	34.7361	0	4.64084	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	21.9778	0	34.7354	0	4.64242	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	21.9593	0	34.7356	0	4.63077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	21.9383	0	34.7357	0	4.62090	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	21.9134	0	34.7361	0	4.62497	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	21.8808	0	34.7366	0	4.62388	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	21.8299	0	34.7355	0	4.62364	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	21.7798	0	34.7356	0	4.62378	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	21.7400	0	34.7367	0	4.63302	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	21.7183	0	34.7373	0	4.63578	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	21.7108	0	34.7387	0	4.62517	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	21.6970	0	34.7398	0	4.62430	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	21.6675	0	34.7409	0	4.63062	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	21.6073	0	34.7413	0	4.63415	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	21.5146	0	34.7388	0	4.62541	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	21.3948	0	34.7400	0	4.62509	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	21.2029	0	34.7442	0	4.62572	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	20.8984	0	34.7384	0	4.61985	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	20.6909	0	34.7428	0	4.61340	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	20.5131	0	34.7466	0	4.61741	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	20.3194	0	34.7452	0	4.62148	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	20.1492	0	34.7484	0	4.61283	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	20.0206	0	34.7529	0	4.60705	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	19.9150	0	34.7599	0	4.61008	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	19.7580	0	34.7610	0	4.60137	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	19.5824	0	34.7589	0	4.59468	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	19.4658	0	34.7617	0	4.59482	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	19.3724	0	34.7626	0	4.60347	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	19.2951	0	34.7629	0	4.60761	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	19.2560	0	34.7668	0	4.60292	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	19.2399	0	34.7693	0	4.59703	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	19.2244	0	34.7699	0	4.59469	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	19.2098	0	34.7715	0	4.59287	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	19.1972	0	34.7739	0	4.59574	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	19.1768	0	34.7764	0	4.59547	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	19.1293	0	34.7769	0	4.59590	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	19.0839	0	34.7764	0	4.59007	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	19.0487	0	34.7757	0	4.58435	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	19.0293	0	34.7767	0	4.58061	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	19.0181	0	34.7783	0	4.58217	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	19.0023	0	34.7790	0	4.58743	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	18.9782	0	34.7785	0	4.59200	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	18.9641	0	34.7800	0	4.58045	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	18.9455	0	34.7800	0	4.57882	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	18.9140	0	34.7794	0	4.58284	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	18.8727	0	34.7776	0	4.58165	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	18.8264	0	34.7773	0	4.57390	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	18.7902	0	34.7776	0	4.56971	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	18.7597	0	34.7775	0	4.56800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	18.7301	0	34.7774	0	4.56813	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	18.7049	0	34.7769	0	4.56558	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	18.6897	0	34.7771	0	4.55450	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	18.6751	0	34.7757	0	4.54624	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	18.6623	0	34.7746	0	4.53743	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	18.6524	0	34.7756	0	4.53745	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	18.6309	0	34.7733	0	4.53684	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	18.6028	0	34.7703	0	4.54009	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	18.5902	0	34.7712	0	4.53053	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	18.5828	0	34.7716	0	4.52251	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	18.5678	0	34.7703	0	4.52133	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	18.5469	0	34.7698	0	4.52350	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	18.5147	0	34.7681	0	4.52074	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	18.4801	0	34.7666	0	4.51790	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	18.4564	0	34.7672	0	4.51800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	18.4394	0	34.7676	0	4.51837	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	18.4224	0	34.7669	0	4.50681	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	18.4070	0	34.7674	0	4.50145	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	18.3807	0	34.7676	0	4.50512	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	18.3342	0	34.7644	0	4.50788	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	18.2924	0	34.7639	0	4.50243	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	18.2649	0	34.7647	0	4.50059	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	18.2387	0	34.7650	0	4.51153	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	18.1984	0	34.7643	0	4.51715	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	18.1628	0	34.7648	0	4.51995	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	18.1477	0	34.7669	0	4.52699	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	18.1392	0	34.7683	0	4.52803	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	18.1332	0	34.7693	0	4.53094	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	18.1301	0	34.7705	0	4.53189	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	18.1287	0	34.7709	0	4.53576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	18.1272	0	34.7714	0	4.53376	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	18.1240	0	34.7721	0	4.53442	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	18.1212	0	34.7728	0	4.54269	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	18.1205	0	34.7731	0	4.54657	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	18.1209	0	34.7734	0	4.54883	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	18.1214	0	34.7740	0	4.54618	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	18.1215	0	34.7746	0	4.55251	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	18.1215	0	34.7750	0	4.54941	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	18.1215	0	34.7750	0	4.54583	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	18.1212	0	34.7750	0	4.54384	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	18.1204	0	34.7752	0	4.54573	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	18.1190	0	34.7753	0	4.54815	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	18.1176	0	34.7752	0	4.54432	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	18.1160	0	34.7754	0	4.54329	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	18.1149	0	34.7751	0	4.54986	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	18.1139	0	34.7753	0	4.55356	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	18.1128	0	34.7755	0	4.54810	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	18.1119	0	34.7755	0	4.54370	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	18.1101	0	34.7755	0	4.54675	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	18.1079	0	34.7753	0	4.55173	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	18.1039	0	34.7751	0	4.55414	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	18.1017	0	34.7750	0	4.55105	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	18.0991	0	34.7751	0	4.54985	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	18.0938	0	34.7749	0	4.55262	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	18.0851	0	34.7740	0	4.55346	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	18.0800	0	34.7736	0	4.54947	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	18.0769	0	34.7737	0	4.54449	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	18.0686	0	34.7735	0	4.54174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	18.0513	0	34.7722	0	4.54356	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	18.0286	0	34.7704	0	4.54640	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	18.0202	0	34.7707	0	4.54367	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	18.0126	0	34.7705	0	4.54238	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	18.0053	0	34.7703	0	4.54204	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	17.9963	0	34.7702	0	4.54512	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	17.9801	0	34.7692	0	4.54483	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	17.9647	0	34.7688	0	4.53973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	17.9519	0	34.7687	0	4.53946	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	17.9377	0	34.7678	0	4.53653	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	17.9256	0	34.7676	0	4.53421	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	17.9161	0	34.7676	0	4.53304	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	17.9052	0	34.7668	0	4.53506	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	17.8968	0	34.7672	0	4.53305	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	17.8891	0	34.7667	0	4.53186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	17.8873	0	34.7670	0	4.52845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	17.8808	0	34.7669	0	4.52803	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	17.8741	0	34.7663	0	4.52675	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	17.8712	0	34.7667	0	4.52651	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	17.8699	0	34.7668	0	4.52704	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	17.8688	0	34.7668	0	4.53185	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	17.8646	0	34.7667	0	4.53240	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	17.8525	0	34.7668	0	4.51756	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	17.8294	0	34.7651	0	4.51650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	17.7952	0	34.7655	0	4.51547	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	17.7253	0	34.7597	0	4.51320	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	17.6524	0	34.7561	0	4.50736	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	17.6111	0	34.7580	0	4.49866	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	17.5664	0	34.7550	0	4.49882	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	17.5344	0	34.7542	0	4.50156	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	17.5205	0	34.7556	0	4.50226	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	17.5174	0	34.7566	0	4.49537	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	17.5152	0	34.7567	0	4.48915	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	17.5129	0	34.7566	0	4.49117	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	17.5114	0	34.7568	0	4.49162	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	17.5102	0	34.7574	0	4.49308	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	17.5096	0	34.7579	0	4.49299	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	17.5093	0	34.7582	0	4.49341	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	17.5074	0	34.7583	0	4.49086	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	17.5056	0	34.7580	0	4.49005	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	17.5026	0	34.7582	0	4.49068	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	17.4986	0	34.7581	0	4.49014	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	17.4957	0	34.7580	0	4.49005	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	17.4947	0	34.7578	0	4.48897	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	17.4937	0	34.7581	0	4.49008	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	17.4927	0	34.7581	0	4.48987	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	17.4911	0	34.7581	0	4.48580	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	17.4885	0	34.7581	0	4.48629	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	17.4850	0	34.7578	0	4.48552	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	17.4816	0	34.7579	0	4.48653	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	17.4762	0	34.7572	0	4.48466	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	17.4725	0	34.7569	0	4.48048	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	17.4681	0	34.7570	0	4.47811	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	17.4605	0	34.7562	0	4.47830	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	17.4509	0	34.7553	0	4.47922	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	17.4425	0	34.7548	0	4.47466	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	17.4361	0	34.7542	0	4.46945	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	17.4303	0	34.7540	0	4.46955	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	17.4242	0	34.7533	0	4.47270	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	17.4188	0	34.7530	0	4.47088	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	17.4141	0	34.7529	0	4.47116	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	17.4091	0	34.7527	0	4.47398	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	17.4063	0	34.7524	0	4.46948	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	17.4045	0	34.7526	0	4.46724	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	17.4012	0	34.7525	0	4.46729	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	17.3973	0	34.7518	0	4.46808	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	17.3967	0	34.7519	0	4.47077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	17.3962	0	34.7520	0	4.46928	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	17.3928	0	34.7516	0	4.46338	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	17.3915	0	34.7515	0	4.46212	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	17.3910	0	34.7516	0	4.46220	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	17.3884	0	34.7517	0	4.46144	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	17.3750	0	34.7500	0	4.45306	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	17.3546	0	34.7484	0	4.44107	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	17.3335	0	34.7467	0	4.43921	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	17.3103	0	34.7450	0	4.43767	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	17.2828	0	34.7416	0	4.43684	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	17.2626	0	34.7402	0	4.43572	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	17.2487	0	34.7397	0	4.43423	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	17.2348	0	34.7387	0	4.42973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	17.2157	0	34.7372	0	4.42134	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	17.1893	0	34.7354	0	4.41610	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	17.1490	0	34.7317	0	4.40290	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	17.0950	0	34.7275	0	4.39246	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	17.0340	0	34.7235	0	4.36749	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	16.9565	0	34.7169	0	4.34711	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	16.8781	0	34.7116	0	4.33894	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	16.7773	0	34.7044	0	4.33312	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	16.6673	0	34.6937	0	4.32316	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	16.6125	0	34.6937	0	4.31001	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	16.5629	0	34.6905	0	4.30551	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	16.5154	0	34.6860	0	4.30329	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	16.4808	0	34.6855	0	4.30171	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	16.4601	0	34.6865	0	4.29881	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	16.4485	0	34.6872	0	4.29208	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	16.4287	0	34.6868	0	4.28706	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	16.3975	0	34.6835	0	4.28033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	16.3745	0	34.6823	0	4.27915	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	16.3587	0	34.6822	0	4.28237	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	16.3427	0	34.6812	0	4.28095	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	16.3293	0	34.6804	0	4.28307	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	16.3212	0	34.6804	0	4.27802	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	16.3146	0	34.6806	0	4.27311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	16.3067	0	34.6801	0	4.27184	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	16.3009	0	34.6802	0	4.27172	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	16.2950	0	34.6802	0	4.27194	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	16.2908	0	34.6803	0	4.27141	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	16.2831	0	34.6798	0	4.26933	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	16.2712	0	34.6792	0	4.26703	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	16.2599	0	34.6785	0	4.26298	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	16.2488	0	34.6780	0	4.25539	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	16.2346	0	34.6772	0	4.25213	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	16.2136	0	34.6752	0	4.25156	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	16.1904	0	34.6733	0	4.25239	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	16.1728	0	34.6723	0	4.25537	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	16.1653	0	34.6726	0	4.25481	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	16.1535	0	34.6710	0	4.25270	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	16.1487	0	34.6714	0	4.24886	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	16.1457	0	34.6715	0	4.24722	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	16.1421	0	34.6713	0	4.24641	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	16.1388	0	34.6716	0	4.24500	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	16.1369	0	34.6718	0	4.24224	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	16.1372	0	34.6721	0	4.24759	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	16.1375	0	34.6721	0	4.25126	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	16.1367	0	34.6722	0	4.25016	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	16.1362	0	34.6722	0	4.24696	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	16.1365	0	34.6723	0	4.24328	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	16.1354	0	34.6724	0	4.24301	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	16.1330	0	34.6722	0	4.24614	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	16.1287	0	34.6715	0	4.24932	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	16.1270	0	34.6721	0	4.24764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	16.1247	0	34.6716	0	4.24577	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	16.1230	0	34.6714	0	4.24780	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	16.1204	0	34.6714	0	4.24715	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	16.1170	0	34.6712	0	4.23964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	16.1097	0	34.6709	0	4.22992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	16.0829	0	34.6691	0	4.22812	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	16.0265	0	34.6615	0	4.22865	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	15.9781	0	34.6575	0	4.23307	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	15.9600	0	34.6575	0	4.22560	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	15.9496	0	34.6570	0	4.21629	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	15.9346	0	34.6556	0	4.21169	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	15.9157	0	34.6536	0	4.21389	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	15.8933	0	34.6518	0	4.21858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	15.8689	0	34.6499	0	4.21320	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	15.8515	0	34.6499	0	4.21002	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	15.8141	0	34.6474	0	4.20077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	15.7559	0	34.6400	0	4.18391	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	15.6912	0	34.6385	0	4.17318	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	15.5380	0	34.6196	0	4.16717	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	15.3915	0	34.6033	0	4.16323	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	15.3146	0	34.5999	0	4.15949	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	15.2764	0	34.5995	0	4.15138	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	15.2523	0	34.5979	0	4.14814	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	15.2358	0	34.5981	0	4.14870	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	15.2120	0	34.5975	0	4.14845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	15.1788	0	34.5940	0	4.14710	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	15.1614	0	34.5953	0	4.14009	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	15.1386	0	34.5939	0	4.13745	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	15.1086	0	34.5910	0	4.13405	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	15.0790	0	34.5885	0	4.13702	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	15.0572	0	34.5876	0	4.13378	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	15.0317	0	34.5863	0	4.12230	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	14.9895	0	34.5839	0	4.11666	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	14.8986	0	34.5782	0	4.10839	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	14.7879	0	34.5580	0	4.10586	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	14.7498	0	34.5586	0	4.10501	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	14.7385	0	34.5616	0	4.10275	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	14.7265	0	34.5625	0	4.10353	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	14.7015	0	34.5615	0	4.09889	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	14.6563	0	34.5579	0	4.09187	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	14.6075	0	34.5534	0	4.08750	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	14.5581	0	34.5512	0	4.08567	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	14.5012	0	34.5442	0	4.08844	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	14.4723	0	34.5438	0	4.08337	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	14.4624	0	34.5440	0	4.08008	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	14.4557	0	34.5445	0	4.08022	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	14.4475	0	34.5449	0	4.07935	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	14.4252	0	34.5432	0	4.07722	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	14.3919	0	34.5403	0	4.07230	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	14.3555	0	34.5385	0	4.06546	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	14.3187	0	34.5342	0	4.06317	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	14.2944	0	34.5337	0	4.06642	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	14.2723	0	34.5316	0	4.06866	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	14.2600	0	34.5317	0	4.06776	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	14.2521	0	34.5320	0	4.06555	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	14.2417	0	34.5322	0	4.06256	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	14.2204	0	34.5300	0	4.05985	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	14.1979	0	34.5275	0	4.05790	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	14.1818	0	34.5273	0	4.05561	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	14.1640	0	34.5266	0	4.05364	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	14.1337	0	34.5241	0	4.05283	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	14.0903	0	34.5193	0	4.04966	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	14.0574	0	34.5163	0	4.04517	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	14.0386	0	34.5165	0	4.04184	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	14.0157	0	34.5165	0	4.04021	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	13.9744	0	34.5116	0	4.03633	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	13.9327	0	34.5089	0	4.03363	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	13.8971	0	34.5045	0	4.03061	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	13.8645	0	34.5050	0	4.02834	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	13.8222	0	34.4978	0	4.02845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	13.8023	0	34.4988	0	4.02951	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	13.7940	0	34.4999	0	4.02655	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	13.7885	0	34.4995	0	4.02021	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	13.7847	0	34.4999	0	4.01788	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	13.7753	0	34.4994	0	4.01982	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	13.7590	0	34.4990	0	4.02365	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	13.7386	0	34.4960	0	4.01464	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	13.7342	0	34.4970	0	4.01077	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	13.7275	0	34.4984	0	4.01201	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	13.6912	0	34.4951	0	4.01540	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	13.6327	0	34.4868	0	4.00721	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	13.6010	0	34.4860	0	3.99973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	13.5791	0	34.4848	0	3.99852	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	13.5426	0	34.4834	0	3.99370	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	13.4727	0	34.4735	0	3.98983	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	13.4104	0	34.4687	0	3.98731	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	13.3740	0	34.4691	0	3.98682	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	13.3224	0	34.4634	0	3.98295	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	13.2844	0	34.4615	0	3.97827	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	13.2520	0	34.4613	0	3.97632	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	13.1926	0	34.4548	0	3.97604	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	13.1325	0	34.4478	0	3.97039	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	13.1001	0	34.4472	0	3.96250	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	13.0775	0	34.4485	0	3.95680	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	13.0293	0	34.4453	0	3.95323	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	12.9562	0	34.4363	0	3.95029	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	12.8904	0	34.4300	0	3.94965	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	12.8636	0	34.4302	0	3.94897	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	12.8622	0	34.4328	0	3.94640	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	12.8637	0	34.4342	0	3.94398	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	12.8516	0	34.4355	0	3.94034	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	12.8131	0	34.4302	0	3.94226	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	12.7802	0	34.4258	0	3.93960	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	12.7704	0	34.4274	0	3.93761	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	12.7688	0	34.4285	0	3.93400	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	12.7661	0	34.4296	0	3.92899	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	12.7473	0	34.4300	0	3.92621	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	12.6916	0	34.4226	0	3.92408	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	12.6514	0	34.4196	0	3.92466	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	12.6247	0	34.4179	0	3.92286	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	12.6064	0	34.4185	0	3.91908	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	12.5832	0	34.4157	0	3.91949	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	12.5665	0	34.4154	0	3.91645	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	12.5503	0	34.4150	0	3.91288	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	12.5286	0	34.4127	0	3.90949	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	12.5048	0	34.4112	0	3.91035	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	12.4716	0	34.4089	0	3.91036	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	12.4288	0	34.4051	0	3.90548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	12.3814	0	34.4029	0	3.89576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	12.3201	0	34.3991	0	3.90092	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	12.2353	0	34.3902	0	3.89102	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	12.1401	0	34.3787	0	3.87303	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	12.0564	0	34.3750	0	3.85186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	11.9573	0	34.3730	0	3.83451	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	11.7511	0	34.3548	0	3.82458	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	11.4948	0	34.3161	0	3.82053	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	11.3491	0	34.3147	0	3.81606	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	11.2845	0	34.3143	0	3.81248	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	11.2613	0	34.3158	0	3.80970	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	11.2462	0	34.3175	0	3.80407	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	11.2206	0	34.3171	0	3.79725	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	11.1884	0	34.3152	0	3.79121	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	11.1545	0	34.3134	0	3.78976	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	11.1173	0	34.3110	0	3.78626	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	11.0757	0	34.3094	0	3.78234	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	11.0312	0	34.3071	0	3.77706	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	10.9894	0	34.3059	0	3.77083	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	10.9450	0	34.3016	0	3.76805	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	10.9121	0	34.3005	0	3.76535	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	10.8870	0	34.3005	0	3.76273	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	10.8642	0	34.3008	0	3.75800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	10.8269	0	34.2980	0	3.75398	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	10.7637	0	34.2939	0	3.74054	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	10.6831	0	34.2850	0	3.73314	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	10.6219	0	34.2808	0	3.72753	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	10.5652	0	34.2794	0	3.72104	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	10.4937	0	34.2720	0	3.71471	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	10.4361	0	34.2702	0	3.70478	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	10.3784	0	34.2665	0	3.69876	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	10.3223	0	34.2620	0	3.69703	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	10.2793	0	34.2607	0	3.69292	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	10.2478	0	34.2596	0	3.68762	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	10.2263	0	34.2601	0	3.67784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	10.1899	0	34.2576	0	3.67547	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	10.1452	0	34.2535	0	3.67420	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	10.1128	0	34.2533	0	3.66991	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	10.0815	0	34.2519	0	3.66159	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	10.0537	0	34.2492	0	3.65858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	10.0313	0	34.2486	0	3.65526	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	10.0058	0	34.2468	0	3.65302	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	9.9787	0	34.2455	0	3.65169	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	9.9554	0	34.2454	0	3.64854	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	9.9417	0	34.2457	0	3.64497	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	9.9384	0	34.2469	0	3.64409	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	9.9348	0	34.2478	0	3.64753	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	9.9287	0	34.2482	0	3.64266	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	9.9167	0	34.2478	0	3.63174	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	9.8969	0	34.2453	0	3.62380	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	9.8729	0	34.2439	0	3.61967	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	9.8384	0	34.2420	0	3.61883	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	9.7895	0	34.2356	0	3.62021	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	9.7552	0	34.2351	0	3.61567	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	9.7370	0	34.2364	0	3.60232	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	9.6677	0	34.2311	0	3.59396	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	9.5877	0	34.2232	0	3.58769	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	9.5558	0	34.2235	0	3.58271	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	9.5330	0	34.2230	0	3.57828	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	9.5051	0	34.2216	0	3.56910	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	9.4713	0	34.2180	0	3.56072	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	9.4430	0	34.2168	0	3.55781	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	9.4154	0	34.2157	0	3.55672	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	9.3864	0	34.2137	0	3.55106	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	9.3664	0	34.2143	0	3.54445	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	9.3348	0	34.2133	0	3.54055	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	9.2916	0	34.2096	0	3.53175	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	9.2679	0	34.2100	0	3.52530	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	9.2369	0	34.2078	0	3.51793	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	9.2034	0	34.2048	0	3.51142	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	9.1762	0	34.2041	0	3.50445	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	9.1478	0	34.2031	0	3.49909	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	9.1124	0	34.2000	0	3.49747	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	9.0815	0	34.1984	0	3.49785	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	9.0654	0	34.1988	0	3.49023	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	9.0446	0	34.1985	0	3.47001	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	8.9970	0	34.1957	0	3.46508	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	8.9353	0	34.1891	0	3.46478	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	8.8875	0	34.1867	0	3.45698	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	8.8624	0	34.1885	0	3.44021	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	8.8222	0	34.1859	0	3.42852	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	8.7622	0	34.1800	0	3.42103	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	8.7089	0	34.1759	0	3.41607	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	8.6720	0	34.1763	0	3.41374	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	8.6477	0	34.1764	0	3.40947	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	8.6284	0	34.1773	0	3.38922	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	8.5875	0	34.1746	0	3.37552	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	8.5371	0	34.1714	0	3.36696	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	8.4782	0	34.1673	0	3.35714	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	8.4187	0	34.1634	0	3.34866	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	8.3782	0	34.1629	0	3.33961	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	8.3436	0	34.1604	0	3.33289	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	8.3180	0	34.1602	0	3.33147	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	8.3048	0	34.1623	0	3.33200	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	8.2900	0	34.1632	0	3.30608	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	8.2445	0	34.1619	0	3.27708	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	8.1551	0	34.1554	0	3.26122	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	8.0402	0	34.1435	0	3.24999	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	7.9398	0	34.1337	0	3.24259	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	7.8822	0	34.1360	0	3.23324	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	7.8400	0	34.1370	0	3.22241	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	7.8000	0	34.1371	0	3.21354	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	7.7625	0	34.1344	0	3.19591	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	7.7413	0	34.1345	0	3.18221	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	7.7147	0	34.1354	0	3.17309	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	7.6397	0	34.1292	0	3.16572	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	7.5579	0	34.1239	0	3.15419	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	7.5293	0	34.1262	0	3.13228	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	7.4998	0	34.1258	0	3.11244	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	7.4538	0	34.1239	0	3.09965	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	7.3814	0	34.1179	0	3.09037	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	7.3191	0	34.1171	0	3.07712	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	7.2846	0	34.1180	0	3.06194	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	7.2585	0	34.1175	0	3.05125	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	602.0	0	SC	8	7.2283	0	34.1159	0	3.04470	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	603.0	0	SC	8	7.2014	0	34.1159	0	3.04033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	604.0	0	SC	8	7.1841	0	34.1171	0	3.03549	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	605.0	0	SC	8	7.1767	0	34.1183	0	3.02882	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	606.0	0	SC	8	7.1711	0	34.1187	0	3.02375	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	607.0	0	SC	8	7.1643	0	34.1184	0	3.02058	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	608.0	0	SC	8	7.1602	0	34.1192	0	3.01719	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	609.0	0	SC	8	7.1584	0	34.1200	0	3.01285	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	610.0	0	SC	8	7.1563	0	34.1216	0	3.00555	0
JG4357_2007952	002	C	10/25/2007	00:00	142.0000	27.5000	0	611.0	0	SC	8	7.1520	0	34.1241	0	2.99736	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	28.1654	0	29.1674	0	3.58109	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	27.7183	0	34.2407	0	4.11140	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	27.4500	0	34.6579	0	4.42750	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	27.4941	0	34.6562	0	4.41507	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	27.4668	0	34.6533	0	4.41764	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	27.4132	0	34.6480	0	4.41512	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	27.3925	0	34.6492	0	4.41239	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	27.3859	0	34.6497	0	4.42112	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	27.3733	0	34.6482	0	4.42718	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	27.3549	0	34.6458	0	4.43163	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	27.3318	0	34.6432	0	4.43620	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	27.2982	0	34.6394	0	4.44901	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	27.2608	0	34.6357	0	4.47638	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	27.2171	0	34.6339	0	4.49870	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	27.1689	0	34.6360	0	4.51659	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	27.1058	0	34.6432	0	4.53359	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	26.9624	0	34.6448	0	4.55244	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	26.7341	0	34.6449	0	4.57640	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	26.4752	0	34.6455	0	4.59791	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	26.3490	0	34.6624	0	4.60522	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	26.2290	0	34.6628	0	4.62510	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	26.0902	0	34.6632	0	4.63884	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	25.9021	0	34.6605	0	4.64765	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	25.6501	0	34.6540	0	4.65762	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	25.4828	0	34.6575	0	4.68008	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	25.4005	0	34.6634	0	4.69261	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	25.3132	0	34.6670	0	4.70874	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	25.1641	0	34.6693	0	4.73543	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	24.9167	0	34.6711	0	4.75028	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	24.5486	0	34.6601	0	4.76482	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	24.2376	0	34.6636	0	4.77660	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	24.0620	0	34.6801	0	4.78766	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	23.8988	0	34.6846	0	4.79902	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	23.8046	0	34.6907	0	4.80004	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	23.7651	0	34.6966	0	4.80229	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	23.6998	0	34.7005	0	4.80477	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	23.5741	0	34.7016	0	4.81263	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	23.3988	0	34.7025	0	4.81989	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	23.2219	0	34.7016	0	4.82094	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	23.1201	0	34.7059	0	4.82608	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	23.0297	0	34.7107	0	4.82183	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	22.8576	0	34.7124	0	4.82084	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	22.6769	0	34.7088	0	4.82975	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	22.5796	0	34.7178	0	4.83684	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	22.5086	0	34.7225	0	4.83980	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	22.4503	0	34.7270	0	4.83830	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	22.3791	0	34.7307	0	4.83775	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	22.2986	0	34.7302	0	4.83823	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	22.2497	0	34.7342	0	4.84070	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	22.2173	0	34.7374	0	4.85348	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	22.2005	0	34.7398	0	4.85784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	22.1894	0	34.7427	0	4.85919	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	22.1315	0	34.7463	0	4.85033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	21.9898	0	34.7424	0	4.84618	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	21.8724	0	34.7465	0	4.84430	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	21.7482	0	34.7496	0	4.84636	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	21.6322	0	34.7492	0	4.84644	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	21.5572	0	34.7562	0	4.85865	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	21.4741	0	34.7585	0	4.86739	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	21.4157	0	34.7634	0	4.75754	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	21.3290	0	34.7689	0	4.68588	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	21.1266	0	34.7714	0	4.66584	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	20.8334	0	34.7643	0	4.65567	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	20.5676	0	34.7699	0	4.64798	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	20.4323	0	34.7931	0	4.63012	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	20.3910	0	34.8021	0	4.60521	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	20.3596	0	34.8036	0	4.59492	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	20.3246	0	34.8051	0	4.59325	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	20.2842	0	34.8057	0	4.59233	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	20.2462	0	34.8072	0	4.59791	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	20.2251	0	34.8097	0	4.59229	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	20.2171	0	34.8115	0	4.58893	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	20.2044	0	34.8125	0	4.58902	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	20.1775	0	34.8110	0	4.59007	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	20.1526	0	34.8087	0	4.59210	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	20.1467	0	34.8118	0	4.59336	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	20.1459	0	34.8133	0	4.60023	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	20.1489	0	34.8154	0	4.59626	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	20.1310	0	34.8155	0	4.56079	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	20.0725	0	34.8097	0	4.54384	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	19.9888	0	34.8061	0	4.53685	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	19.8607	0	34.8031	0	4.52513	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	19.7324	0	34.7999	0	4.51880	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	19.6815	0	34.8034	0	4.52896	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	19.6449	0	34.8023	0	4.54973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	19.6170	0	34.8001	0	4.56198	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	19.5895	0	34.7949	0	4.57551	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	19.5675	0	34.7900	0	4.58578	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	19.5576	0	34.7896	0	4.58854	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	19.5521	0	34.7902	0	4.60137	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	19.5475	0	34.7908	0	4.61495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	19.5421	0	34.7920	0	4.60408	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	19.5289	0	34.7937	0	4.58044	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	19.4888	0	34.7930	0	4.56663	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	19.4334	0	34.7894	0	4.55012	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	19.3862	0	34.7850	0	4.52983	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	19.3563	0	34.7864	0	4.51768	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.2925	0	34.7851	0	4.52031	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.2237	0	34.7837	0	4.51874	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.1709	0	34.7834	0	4.51754	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.1385	0	34.7848	0	4.51671	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.1078	0	34.7857	0	4.51804	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.0568	0	34.7817	0	4.51538	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.0348	0	34.7836	0	4.51596	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.0185	0	34.7840	0	4.51655	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.0028	0	34.7829	0	4.51582	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	18.9973	0	34.7833	0	4.51242	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	18.9956	0	34.7838	0	4.50933	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	18.9942	0	34.7844	0	4.51342	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	18.9909	0	34.7852	0	4.51621	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	18.9829	0	34.7851	0	4.51409	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	18.9559	0	34.7841	0	4.50500	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	18.9093	0	34.7799	0	4.50046	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	18.8918	0	34.7808	0	4.50198	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	18.8820	0	34.7816	0	4.50350	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	18.8718	0	34.7814	0	4.51131	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	18.8674	0	34.7824	0	4.50893	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	18.8656	0	34.7823	0	4.50337	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	18.8638	0	34.7824	0	4.49930	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	18.8624	0	34.7829	0	4.49883	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	18.8592	0	34.7834	0	4.49752	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	18.8499	0	34.7834	0	4.49997	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	18.8417	0	34.7836	0	4.50587	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	18.8349	0	34.7837	0	4.50815	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	18.8174	0	34.7833	0	4.50234	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	18.7856	0	34.7812	0	4.50236	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	18.7555	0	34.7792	0	4.49506	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	18.7365	0	34.7795	0	4.49078	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	18.7147	0	34.7796	0	4.49689	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	18.6823	0	34.7790	0	4.49514	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	18.6577	0	34.7798	0	4.48999	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	18.6493	0	34.7816	0	4.49309	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	18.6394	0	34.7813	0	4.49582	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	18.6318	0	34.7821	0	4.48718	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	18.6255	0	34.7828	0	4.48416	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	18.6154	0	34.7829	0	4.48276	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	18.5975	0	34.7818	0	4.48576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	18.5785	0	34.7820	0	4.48501	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	18.5650	0	34.7828	0	4.48305	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	18.5561	0	34.7838	0	4.47661	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	18.5461	0	34.7840	0	4.47948	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	18.5353	0	34.7847	0	4.48124	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	18.5265	0	34.7855	0	4.47631	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	18.5175	0	34.7859	0	4.47375	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	18.5044	0	34.7865	0	4.47689	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	18.4889	0	34.7866	0	4.47435	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	18.4763	0	34.7864	0	4.47177	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	18.4684	0	34.7868	0	4.46833	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	18.4538	0	34.7865	0	4.46873	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	18.4335	0	34.7860	0	4.46688	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	18.4054	0	34.7854	0	4.46636	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	18.3795	0	34.7846	0	4.46484	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	18.3592	0	34.7839	0	4.46426	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	18.3379	0	34.7834	0	4.46784	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	18.3171	0	34.7826	0	4.47173	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.3033	0	34.7820	0	4.46508	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.2909	0	34.7822	0	4.45805	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.2700	0	34.7826	0	4.45019	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.2515	0	34.7824	0	4.44643	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.2415	0	34.7834	0	4.44564	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.2334	0	34.7840	0	4.44361	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.2254	0	34.7843	0	4.45091	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.2167	0	34.7841	0	4.45311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.2121	0	34.7848	0	4.45065	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.2046	0	34.7848	0	4.44812	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.1883	0	34.7841	0	4.44576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.1684	0	34.7832	0	4.44155	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.1530	0	34.7838	0	4.43412	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.1420	0	34.7839	0	4.43597	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.1310	0	34.7832	0	4.43869	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.1235	0	34.7835	0	4.44112	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.1156	0	34.7841	0	4.43768	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.1031	0	34.7845	0	4.43313	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.0893	0	34.7847	0	4.43392	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.0750	0	34.7841	0	4.43561	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.0636	0	34.7841	0	4.43967	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.0536	0	34.7835	0	4.43895	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.0462	0	34.7832	0	4.43437	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.0352	0	34.7820	0	4.43579	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.0145	0	34.7796	0	4.43811	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	17.9751	0	34.7758	0	4.43771	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	17.9459	0	34.7746	0	4.43888	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	17.9353	0	34.7752	0	4.43785	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	17.9302	0	34.7755	0	4.43374	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	17.9265	0	34.7754	0	4.43109	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	17.9231	0	34.7754	0	4.43080	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	17.9193	0	34.7758	0	4.43391	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	17.9141	0	34.7758	0	4.43688	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	17.9089	0	34.7761	0	4.43569	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	17.9050	0	34.7764	0	4.43338	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	17.9007	0	34.7767	0	4.43067	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	17.8926	0	34.7764	0	4.43028	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	17.8861	0	34.7765	0	4.43422	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	17.8811	0	34.7764	0	4.43333	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	17.8769	0	34.7767	0	4.43100	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	17.8677	0	34.7765	0	4.43264	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	17.8543	0	34.7753	0	4.43724	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	17.8451	0	34.7761	0	4.43288	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	17.8357	0	34.7760	0	4.42462	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	17.8226	0	34.7762	0	4.42161	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	17.7911	0	34.7733	0	4.42031	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	17.7587	0	34.7704	0	4.41939	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	17.7393	0	34.7708	0	4.42058	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	17.7308	0	34.7715	0	4.42516	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	17.7264	0	34.7721	0	4.42193	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	17.7230	0	34.7722	0	4.41407	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	17.7182	0	34.7722	0	4.41096	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	17.7099	0	34.7722	0	4.41212	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	17.6938	0	34.7712	0	4.41143	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	17.6790	0	34.7708	0	4.40928	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	17.6705	0	34.7711	0	4.40816	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	17.6633	0	34.7709	0	4.40021	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	17.6506	0	34.7704	0	4.40257	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	17.6287	0	34.7690	0	4.40674	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	17.6009	0	34.7672	0	4.41058	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	17.5765	0	34.7655	0	4.41048	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	17.5603	0	34.7645	0	4.40868	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	17.5501	0	34.7631	0	4.40603	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	17.5458	0	34.7629	0	4.40377	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	17.5447	0	34.7632	0	4.40582	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	17.5436	0	34.7632	0	4.40787	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	17.5430	0	34.7635	0	4.41036	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	17.5428	0	34.7637	0	4.41089	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	17.5418	0	34.7637	0	4.40995	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	17.5404	0	34.7641	0	4.40824	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	17.5371	0	34.7645	0	4.40640	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	17.5259	0	34.7639	0	4.40178	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	17.5057	0	34.7616	0	4.39857	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	17.4809	0	34.7599	0	4.39641	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	17.4518	0	34.7563	0	4.39195	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	17.4316	0	34.7561	0	4.39193	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	17.4152	0	34.7557	0	4.39216	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	17.4007	0	34.7552	0	4.39175	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	17.3890	0	34.7554	0	4.39159	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	17.3765	0	34.7551	0	4.39339	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	17.3598	0	34.7532	0	4.39592	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	17.3471	0	34.7528	0	4.39132	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	17.3364	0	34.7528	0	4.38455	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	17.3225	0	34.7523	0	4.38144	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	17.2953	0	34.7508	0	4.37725	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	17.2524	0	34.7454	0	4.36562	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	17.2170	0	34.7432	0	4.35605	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	17.1946	0	34.7417	0	4.35611	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	17.1822	0	34.7430	0	4.35340	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	17.1637	0	34.7436	0	4.34946	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	17.1340	0	34.7414	0	4.33615	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	17.0992	0	34.7375	0	4.32946	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	17.0684	0	34.7353	0	4.32769	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	17.0410	0	34.7348	0	4.32605	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	17.0193	0	34.7345	0	4.32611	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	17.0038	0	34.7339	0	4.32056	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	16.9910	0	34.7336	0	4.31512	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	16.9780	0	34.7331	0	4.31403	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	16.9602	0	34.7321	0	4.31066	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	16.9343	0	34.7288	0	4.30151	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	16.9067	0	34.7271	0	4.29375	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	16.8770	0	34.7251	0	4.28546	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	16.8401	0	34.7235	0	4.28131	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	16.7832	0	34.7163	0	4.27922	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	16.7363	0	34.7130	0	4.27210	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	16.7060	0	34.7114	0	4.27006	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	16.6824	0	34.7099	0	4.27548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	16.6514	0	34.7071	0	4.27851	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	16.6344	0	34.7064	0	4.26713	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	16.6348	0	34.7078	0	4.26330	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	16.6343	0	34.7084	0	4.26438	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	16.6273	0	34.7078	0	4.26374	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	16.6168	0	34.7067	0	4.25973	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	16.6092	0	34.7070	0	4.25836	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	16.6005	0	34.7071	0	4.26357	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	16.5850	0	34.7055	0	4.26413	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	16.5768	0	34.7053	0	4.26068	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	16.5719	0	34.7053	0	4.26081	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	16.5647	0	34.7053	0	4.26150	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	16.5479	0	34.7047	0	4.26273	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	16.5091	0	34.6992	0	4.26110	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	16.4823	0	34.6962	0	4.25269	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	16.4772	0	34.6982	0	4.25064	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	16.4747	0	34.6986	0	4.24883	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	16.4711	0	34.6983	0	4.25287	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	16.4672	0	34.6980	0	4.25424	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	16.4645	0	34.6983	0	4.25466	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	16.4635	0	34.6987	0	4.25547	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	16.4622	0	34.6984	0	4.25277	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	16.4609	0	34.6984	0	4.25045	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	16.4607	0	34.6986	0	4.25313	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	16.4615	0	34.6990	0	4.25845	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	16.4621	0	34.6993	0	4.25934	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	16.4623	0	34.6994	0	4.25850	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	16.4623	0	34.6993	0	4.26367	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	16.4629	0	34.6995	0	4.26569	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	16.4629	0	34.6995	0	4.26399	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	16.4614	0	34.6992	0	4.26302	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	16.4599	0	34.6989	0	4.26426	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	16.4584	0	34.6991	0	4.26387	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	16.4567	0	34.6992	0	4.26330	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	16.4550	0	34.6987	0	4.26481	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	16.4545	0	34.6988	0	4.26498	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	16.4544	0	34.6989	0	4.26123	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	16.4531	0	34.6984	0	4.26140	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	16.4524	0	34.6984	0	4.26516	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	16.4519	0	34.6984	0	4.26624	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	16.4476	0	34.6982	0	4.26496	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	16.4389	0	34.6967	0	4.26697	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	16.4330	0	34.6962	0	4.26952	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	16.4286	0	34.6959	0	4.26786	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	16.4229	0	34.6954	0	4.26460	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	16.4177	0	34.6951	0	4.26355	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	16.4115	0	34.6945	0	4.26610	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	16.4048	0	34.6939	0	4.26802	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	16.3981	0	34.6933	0	4.26443	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	16.3859	0	34.6923	0	4.25958	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	16.3683	0	34.6904	0	4.25661	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	16.3478	0	34.6876	0	4.25740	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	16.3285	0	34.6863	0	4.25643	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	16.3060	0	34.6848	0	4.25473	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	16.2878	0	34.6837	0	4.25054	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	16.2719	0	34.6822	0	4.24688	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	16.2527	0	34.6802	0	4.24743	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	16.2335	0	34.6782	0	4.25121	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	16.2157	0	34.6771	0	4.25096	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	16.2007	0	34.6760	0	4.24495	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	16.1899	0	34.6757	0	4.23639	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	16.1770	0	34.6747	0	4.23737	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	16.1578	0	34.6726	0	4.23696	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	16.1347	0	34.6701	0	4.23541	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	16.1144	0	34.6691	0	4.23392	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	16.0900	0	34.6677	0	4.23322	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	16.0506	0	34.6626	0	4.22651	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	16.0174	0	34.6605	0	4.22156	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	15.9830	0	34.6565	0	4.22083	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	15.9623	0	34.6561	0	4.22008	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	15.9467	0	34.6549	0	4.21704	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	15.9303	0	34.6537	0	4.21562	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	15.9188	0	34.6533	0	4.21540	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	15.9120	0	34.6533	0	4.21533	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	15.9076	0	34.6532	0	4.21423	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	15.9027	0	34.6531	0	4.21319	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	15.8976	0	34.6533	0	4.21136	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	15.8878	0	34.6529	0	4.20704	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	15.8696	0	34.6509	0	4.20990	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	15.8523	0	34.6492	0	4.21154	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	15.8340	0	34.6479	0	4.20749	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	15.8082	0	34.6451	0	4.19744	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	15.7799	0	34.6435	0	4.19356	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	15.7447	0	34.6394	0	4.18668	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	15.7114	0	34.6365	0	4.18353	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	15.6875	0	34.6359	0	4.18494	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	15.6751	0	34.6358	0	4.18329	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	15.6678	0	34.6355	0	4.18058	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	15.6604	0	34.6351	0	4.17858	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	15.6429	0	34.6346	0	4.17168	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	15.6048	0	34.6298	0	4.17148	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	15.5655	0	34.6239	0	4.17061	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	15.5392	0	34.6230	0	4.17013	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	15.5144	0	34.6222	0	4.16941	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	15.4839	0	34.6197	0	4.17161	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	15.4547	0	34.6179	0	4.17623	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	15.4391	0	34.6170	0	4.17710	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	15.4335	0	34.6173	0	4.16979	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	15.4275	0	34.6170	0	4.16812	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	15.4189	0	34.6166	0	4.16766	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	15.4043	0	34.6155	0	4.16850	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	15.3820	0	34.6131	0	4.16835	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	15.3535	0	34.6104	0	4.16957	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	15.3314	0	34.6095	0	4.16798	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	15.3195	0	34.6088	0	4.16609	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	15.3110	0	34.6090	0	4.16328	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	15.2918	0	34.6079	0	4.15958	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	15.2491	0	34.6026	0	4.15626	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	15.1941	0	34.5972	0	4.15496	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	15.1411	0	34.5927	0	4.15604	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	15.1054	0	34.5904	0	4.15747	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	15.0922	0	34.5909	0	4.15689	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	15.0854	0	34.5913	0	4.16213	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	15.0726	0	34.5906	0	4.16097	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	15.0502	0	34.5889	0	4.15637	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	15.0168	0	34.5856	0	4.14823	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	14.9699	0	34.5829	0	4.14372	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	14.8654	0	34.5724	0	4.14176	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	14.7420	0	34.5555	0	4.14036	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	14.6760	0	34.5539	0	4.13914	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	14.6475	0	34.5548	0	4.13795	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	14.6282	0	34.5551	0	4.13610	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	14.6025	0	34.5516	0	4.13481	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	14.5821	0	34.5502	0	4.13414	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	14.5644	0	34.5507	0	4.13422	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	14.5449	0	34.5507	0	4.13899	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	14.5162	0	34.5484	0	4.14020	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	14.4879	0	34.5464	0	4.12994	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	14.4557	0	34.5439	0	4.12884	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	14.4148	0	34.5402	0	4.12970	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	14.3624	0	34.5356	0	4.12843	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	14.2893	0	34.5290	0	4.13047	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	14.2208	0	34.5240	0	4.13526	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	14.1779	0	34.5228	0	4.12821	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	14.1458	0	34.5208	0	4.12783	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	14.1047	0	34.5186	0	4.12649	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	14.0406	0	34.5119	0	4.11964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	13.9695	0	34.5052	0	4.11055	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	13.9086	0	34.5035	0	4.10150	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	13.8250	0	34.4950	0	4.10109	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	13.7262	0	34.4839	0	4.09960	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	13.6329	0	34.4767	0	4.09693	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	13.5870	0	34.4804	0	4.09476	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	13.5202	0	34.4717	0	4.09001	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	13.4794	0	34.4705	0	4.09017	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	13.4571	0	34.4700	0	4.09175	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	13.4463	0	34.4711	0	4.08730	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	13.4370	0	34.4721	0	4.08411	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	13.4197	0	34.4714	0	4.08351	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	13.3897	0	34.4687	0	4.08340	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	13.3519	0	34.4652	0	4.08155	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	13.3158	0	34.4639	0	4.07706	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	13.2690	0	34.4609	0	4.07012	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	13.2045	0	34.4548	0	4.06548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	13.1332	0	34.4484	0	4.06604	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	13.0669	0	34.4430	0	4.06648	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	13.0282	0	34.4427	0	4.06229	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	12.9990	0	34.4411	0	4.05852	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	12.9609	0	34.4388	0	4.05460	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	12.9074	0	34.4328	0	4.05139	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	12.8599	0	34.4285	0	4.04995	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	12.8263	0	34.4292	0	4.05171	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	12.7807	0	34.4258	0	4.05344	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	12.7426	0	34.4239	0	4.03900	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	12.7062	0	34.4227	0	4.02521	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	12.6335	0	34.4161	0	4.01396	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	12.5341	0	34.4020	0	4.00561	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	12.4617	0	34.3961	0	3.99730	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	12.4071	0	34.3955	0	3.99110	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	12.3410	0	34.3897	0	3.98937	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	12.2848	0	34.3856	0	3.98610	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	12.2584	0	34.3859	0	3.98283	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	12.2489	0	34.3864	0	3.98311	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	12.2366	0	34.3871	0	3.98344	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	12.2030	0	34.3825	0	3.98565	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	12.1879	0	34.3834	0	3.98736	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	12.1752	0	34.3835	0	3.98800	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	12.1624	0	34.3822	0	3.98528	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	12.1579	0	34.3832	0	3.98222	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	12.1534	0	34.3837	0	3.98108	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	12.1326	0	34.3817	0	3.97915	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	12.0976	0	34.3784	0	3.98817	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	12.0847	0	34.3789	0	3.99049	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	12.0889	0	34.3789	0	3.98152	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	12.1024	0	34.3831	0	3.98571	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	12.0946	0	34.3825	0	3.98312	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	12.0702	0	34.3792	0	3.98381	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	12.0405	0	34.3764	0	3.98293	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	12.0230	0	34.3766	0	3.98593	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	12.0189	0	34.3765	0	3.98577	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	12.0125	0	34.3761	0	3.98381	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	11.9999	0	34.3744	0	3.98986	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	11.9900	0	34.3740	0	3.99224	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	11.9828	0	34.3735	0	3.98654	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	11.9759	0	34.3738	0	3.98189	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	11.9604	0	34.3718	0	3.98215	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	11.9469	0	34.3721	0	3.98614	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	11.9382	0	34.3716	0	3.98475	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	11.9343	0	34.3720	0	3.98358	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	11.9289	0	34.3712	0	3.98074	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	11.9232	0	34.3711	0	3.98050	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	11.9186	0	34.3705	0	3.98211	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	11.9152	0	34.3705	0	3.98635	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	11.9130	0	34.3711	0	3.98798	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	11.9103	0	34.3709	0	3.98599	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	11.9090	0	34.3712	0	3.98607	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	11.9075	0	34.3713	0	3.98348	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	11.8978	0	34.3694	0	3.98245	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	11.8846	0	34.3678	0	3.98580	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	11.8797	0	34.3685	0	3.98638	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	11.8800	0	34.3693	0	3.98338	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	11.8771	0	34.3687	0	3.98563	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	11.8739	0	34.3688	0	3.98493	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	11.8685	0	34.3679	0	3.98511	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	11.8651	0	34.3679	0	3.98253	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	11.8634	0	34.3679	0	3.98334	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	11.8613	0	34.3677	0	3.98393	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	11.8568	0	34.3677	0	3.98519	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	11.8457	0	34.3662	0	3.98618	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	11.8375	0	34.3657	0	3.98934	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	11.8360	0	34.3662	0	3.98576	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	11.8329	0	34.3654	0	3.98532	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	11.8308	0	34.3658	0	3.98510	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	11.8234	0	34.3655	0	3.98325	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	11.8112	0	34.3635	0	3.98561	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	11.8038	0	34.3634	0	3.98699	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	11.7995	0	34.3633	0	3.98935	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	11.7911	0	34.3629	0	3.98504	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	11.7827	0	34.3619	0	3.98288	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	11.7797	0	34.3618	0	3.98236	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	11.7784	0	34.3617	0	3.98154	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	11.7707	0	34.3613	0	3.98231	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	11.7592	0	34.3600	0	3.98827	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	11.7455	0	34.3586	0	3.98709	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	11.7350	0	34.3587	0	3.98555	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	11.7155	0	34.3570	0	3.98570	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	11.6888	0	34.3535	0	3.98662	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	11.6562	0	34.3503	0	3.98501	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	11.6206	0	34.3484	0	3.97689	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	11.5697	0	34.3453	0	3.97812	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	11.4746	0	34.3355	0	3.96928	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	11.3364	0	34.3207	0	3.95767	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	11.2016	0	34.3130	0	3.94572	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	10.9971	0	34.2906	0	3.93675	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	10.8030	0	34.2725	0	3.92915	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	10.6822	0	34.2676	0	3.92221	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	10.5889	0	34.2588	0	3.91938	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	10.5247	0	34.2552	0	3.91868	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	10.4825	0	34.2549	0	3.91807	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	10.4527	0	34.2560	0	3.91562	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	10.4230	0	34.2538	0	3.91253	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	10.4059	0	34.2543	0	3.91066	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	10.3936	0	34.2548	0	3.90824	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	10.3832	0	34.2547	0	3.90753	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	10.3765	0	34.2558	0	3.90897	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	10.3743	0	34.2575	0	3.90642	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	10.3673	0	34.2577	0	3.90657	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	10.3562	0	34.2574	0	3.90821	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	10.3414	0	34.2569	0	3.90848	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	10.3310	0	34.2568	0	3.90789	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	10.3265	0	34.2570	0	3.90595	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	10.3180	0	34.2567	0	3.90088	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	10.3054	0	34.2559	0	3.90189	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	10.2923	0	34.2549	0	3.90317	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	10.2815	0	34.2548	0	3.90356	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	10.2708	0	34.2546	0	3.89862	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	10.2425	0	34.2525	0	3.89584	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	10.1955	0	34.2471	0	3.89650	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	10.1535	0	34.2423	0	3.89346	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	10.1340	0	34.2425	0	3.89033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	10.1226	0	34.2427	0	3.88917	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	10.0988	0	34.2418	0	3.88797	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	10.0540	0	34.2351	0	3.88910	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	10.0249	0	34.2347	0	3.88730	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	9.9946	0	34.2317	0	3.88476	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	9.9647	0	34.2302	0	3.88541	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	9.9222	0	34.2254	0	3.88461	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	9.8718	0	34.2207	0	3.88540	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	9.8183	0	34.2155	0	3.88445	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	9.7592	0	34.2094	0	3.88562	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	9.7079	0	34.2059	0	3.88215	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	9.6550	0	34.2013	0	3.87657	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	9.5920	0	34.1961	0	3.87325	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	9.5068	0	34.1873	0	3.86834	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	9.4257	0	34.1812	0	3.86691	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	9.3682	0	34.1777	0	3.86469	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	9.3210	0	34.1746	0	3.86056	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	9.2879	0	34.1735	0	3.85300	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	9.2508	0	34.1706	0	3.84877	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	9.2067	0	34.1668	0	3.84903	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	9.1667	0	34.1640	0	3.84865	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	9.1482	0	34.1655	0	3.84477	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	9.1331	0	34.1656	0	3.83289	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	9.0937	0	34.1616	0	3.82546	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	9.0337	0	34.1561	0	3.82186	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	8.9624	0	34.1480	0	3.81898	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	8.9123	0	34.1462	0	3.81596	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	8.8907	0	34.1474	0	3.81195	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	8.8771	0	34.1481	0	3.80992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	8.8514	0	34.1463	0	3.80584	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	8.8216	0	34.1437	0	3.79879	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	8.7941	0	34.1419	0	3.79073	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	8.7609	0	34.1397	0	3.78412	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	8.7213	0	34.1361	0	3.78110	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	8.6775	0	34.1343	0	3.77953	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	8.6281	0	34.1294	0	3.77219	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	8.6046	0	34.1296	0	3.76693	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	8.5912	0	34.1304	0	3.76198	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	8.5534	0	34.1276	0	3.75926	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	8.4856	0	34.1194	0	3.75942	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	8.4476	0	34.1184	0	3.75816	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	8.4336	0	34.1184	0	3.75088	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	8.4225	0	34.1187	0	3.74241	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	8.4035	0	34.1181	0	3.73870	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	8.3617	0	34.1156	0	3.72867	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	8.2917	0	34.1082	0	3.71553	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	8.2193	0	34.1043	0	3.68927	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	8.1513	0	34.1037	0	3.67103	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	8.0530	0	34.0922	0	3.66625	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	7.9617	0	34.0868	0	3.65745	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	7.8821	0	34.0803	0	3.64685	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	7.8317	0	34.0795	0	3.63532	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	7.7838	0	34.0776	0	3.62762	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	7.7083	0	34.0690	0	3.62346	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	7.6414	0	34.0628	0	3.61832	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	7.6031	0	34.0641	0	3.61169	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	7.5746	0	34.0637	0	3.60243	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	7.5491	0	34.0642	0	3.59225	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	7.5037	0	34.0604	0	3.58436	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	7.4525	0	34.0566	0	3.57964	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	7.4122	0	34.0538	0	3.57457	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	7.3874	0	34.0526	0	3.57152	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	7.3777	0	34.0540	0	3.56782	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	7.3750	0	34.0560	0	3.56725	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	7.3726	0	34.0568	0	3.56622	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	7.3693	0	34.0575	0	3.56244	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	7.3657	0	34.0578	0	3.56001	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	7.3627	0	34.0581	0	3.55808	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	7.3568	0	34.0585	0	3.55531	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	7.3480	0	34.0578	0	3.55215	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	7.3443	0	34.0585	0	3.54992	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	7.3428	0	34.0593	0	3.54979	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	7.3407	0	34.0598	0	3.55101	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	7.3390	0	34.0601	0	3.54746	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	7.3358	0	34.0597	0	3.54403	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	7.3303	0	34.0593	0	3.54033	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	7.3209	0	34.0590	0	3.53808	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	7.3060	0	34.0571	0	3.53548	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	7.2883	0	34.0552	0	3.53205	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	7.2762	0	34.0563	0	3.52763	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	7.2624	0	34.0562	0	3.52287	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	7.2421	0	34.0539	0	3.51991	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	7.2240	0	34.0537	0	3.51361	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	7.2116	0	34.0538	0	3.50635	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	7.2009	0	34.0542	0	3.50064	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	7.1845	0	34.0545	0	3.48905	0
JG4357_2007952	002	C	10/25/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	7.1375	0	34.0530	0	3.47203	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	1.0	0	SC	8	27.1146	0	31.2200	0	3.74150	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	2.0	0	SC	8	27.0928	0	34.7563	0	3.98174	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	3.0	0	SC	8	27.0667	0	34.7074	0	4.56092	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	4.0	0	SC	8	26.9841	0	34.7051	0	4.52092	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	5.0	0	SC	8	26.8681	0	34.7022	0	4.52903	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	6.0	0	SC	8	26.8145	0	34.7044	0	4.53151	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	7.0	0	SC	8	26.7776	0	34.7042	0	4.52635	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	8.0	0	SC	8	26.7550	0	34.7046	0	4.51929	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	9.0	0	SC	8	26.7453	0	34.7055	0	4.51995	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	10.0	0	SC	8	26.7400	0	34.7063	0	4.52254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	11.0	0	SC	8	26.7326	0	34.7073	0	4.52556	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	12.0	0	SC	8	26.7225	0	34.7074	0	4.52705	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	13.0	0	SC	8	26.7140	0	34.7080	0	4.52999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	14.0	0	SC	8	26.7031	0	34.7077	0	4.54130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	15.0	0	SC	8	26.6859	0	34.7067	0	4.54424	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	16.0	0	SC	8	26.6507	0	34.7038	0	4.53497	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	17.0	0	SC	8	26.5981	0	34.7011	0	4.52994	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	18.0	0	SC	8	26.5357	0	34.6982	0	4.54253	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	19.0	0	SC	8	26.4702	0	34.6954	0	4.55403	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	20.0	0	SC	8	26.4152	0	34.6946	0	4.55910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	21.0	0	SC	8	26.3798	0	34.6959	0	4.55718	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	22.0	0	SC	8	26.3424	0	34.6975	0	4.58074	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	23.0	0	SC	8	26.2640	0	34.6960	0	4.58090	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	24.0	0	SC	8	26.1491	0	34.6896	0	4.58239	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	25.0	0	SC	8	26.0614	0	34.6857	0	4.58912	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	26.0	0	SC	8	26.0229	0	34.6878	0	4.58862	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	27.0	0	SC	8	25.9813	0	34.6874	0	4.59326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	28.0	0	SC	8	25.9233	0	34.6847	0	4.59534	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	29.0	0	SC	8	25.8838	0	34.6865	0	4.59653	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	30.0	0	SC	8	25.8557	0	34.6883	0	4.60534	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	31.0	0	SC	8	25.8193	0	34.6877	0	4.60742	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	32.0	0	SC	8	25.7920	0	34.6887	0	4.60434	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	33.0	0	SC	8	25.7720	0	34.6898	0	4.60853	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	34.0	0	SC	8	25.7547	0	34.6899	0	4.61385	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	35.0	0	SC	8	25.7337	0	34.6900	0	4.61415	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	36.0	0	SC	8	25.7021	0	34.6893	0	4.62144	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	37.0	0	SC	8	25.6550	0	34.6882	0	4.62086	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	38.0	0	SC	8	25.6063	0	34.6880	0	4.62717	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	39.0	0	SC	8	25.5625	0	34.6878	0	4.63530	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	40.0	0	SC	8	25.5272	0	34.6891	0	4.64468	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	41.0	0	SC	8	25.4634	0	34.6878	0	4.64879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	42.0	0	SC	8	25.3825	0	34.6866	0	4.66073	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	43.0	0	SC	8	25.3042	0	34.6872	0	4.66754	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	44.0	0	SC	8	25.2144	0	34.6861	0	4.66411	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	45.0	0	SC	8	25.1313	0	34.6843	0	4.66171	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	46.0	0	SC	8	25.0836	0	34.6875	0	4.67623	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	47.0	0	SC	8	25.0451	0	34.6898	0	4.68945	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	48.0	0	SC	8	24.9847	0	34.6898	0	4.70016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	49.0	0	SC	8	24.8962	0	34.6924	0	4.70706	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	50.0	0	SC	8	24.6923	0	34.6911	0	4.71562	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	51.0	0	SC	8	24.4899	0	34.6851	0	4.71639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	52.0	0	SC	8	24.4044	0	34.6911	0	4.71505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	53.0	0	SC	8	24.3745	0	34.6953	0	4.71640	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	54.0	0	SC	8	24.3628	0	34.6977	0	4.71964	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	55.0	0	SC	8	24.3475	0	34.6995	0	4.72650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	56.0	0	SC	8	24.3215	0	34.7012	0	4.74050	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	57.0	0	SC	8	24.2945	0	34.7036	0	4.74146	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	58.0	0	SC	8	24.2669	0	34.7061	0	4.72796	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	59.0	0	SC	8	24.2040	0	34.7076	0	4.73253	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	60.0	0	SC	8	24.0898	0	34.7043	0	4.74251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	61.0	0	SC	8	23.9726	0	34.7023	0	4.75081	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	62.0	0	SC	8	23.8609	0	34.7055	0	4.76295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	63.0	0	SC	8	23.7467	0	34.7079	0	4.77137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	64.0	0	SC	8	23.6439	0	34.7132	0	4.76660	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	65.0	0	SC	8	23.5154	0	34.7138	0	4.76238	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	66.0	0	SC	8	23.4013	0	34.7153	0	4.77604	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	67.0	0	SC	8	23.2872	0	34.7172	0	4.77445	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	68.0	0	SC	8	23.1687	0	34.7159	0	4.77130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	69.0	0	SC	8	23.0961	0	34.7190	0	4.76912	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	70.0	0	SC	8	23.0628	0	34.7226	0	4.77437	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	71.0	0	SC	8	23.0379	0	34.7255	0	4.77940	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	72.0	0	SC	8	23.0054	0	34.7269	0	4.79283	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	73.0	0	SC	8	22.9619	0	34.7306	0	4.78284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	74.0	0	SC	8	22.8616	0	34.7316	0	4.76080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	75.0	0	SC	8	22.7458	0	34.7320	0	4.76027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	76.0	0	SC	8	22.6466	0	34.7303	0	4.76218	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	77.0	0	SC	8	22.5737	0	34.7327	0	4.77529	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	78.0	0	SC	8	22.5082	0	34.7344	0	4.78545	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	79.0	0	SC	8	22.4591	0	34.7379	0	4.76903	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	80.0	0	SC	8	22.4254	0	34.7433	0	4.74526	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	81.0	0	SC	8	22.3771	0	34.7438	0	4.73093	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	82.0	0	SC	8	22.3169	0	34.7412	0	4.73222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	83.0	0	SC	8	22.2681	0	34.7436	0	4.72844	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	84.0	0	SC	8	22.2117	0	34.7438	0	4.71414	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	85.0	0	SC	8	22.1593	0	34.7452	0	4.69536	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	86.0	0	SC	8	22.1222	0	34.7462	0	4.68138	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	87.0	0	SC	8	22.0837	0	34.7461	0	4.67933	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	88.0	0	SC	8	22.0438	0	34.7458	0	4.68251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	89.0	0	SC	8	22.0094	0	34.7475	0	4.67953	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	90.0	0	SC	8	21.9756	0	34.7484	0	4.67518	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	91.0	0	SC	8	21.9375	0	34.7498	0	4.67894	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	92.0	0	SC	8	21.9017	0	34.7507	0	4.69293	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	93.0	0	SC	8	21.8791	0	34.7520	0	4.68976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	94.0	0	SC	8	21.8636	0	34.7524	0	4.67655	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	95.0	0	SC	8	21.8528	0	34.7526	0	4.67113	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	96.0	0	SC	8	21.8423	0	34.7529	0	4.67453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	97.0	0	SC	8	21.8247	0	34.7535	0	4.67512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	98.0	0	SC	8	21.7895	0	34.7527	0	4.67655	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	99.0	0	SC	8	21.7534	0	34.7540	0	4.67724	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	100.0	0	SC	8	21.7298	0	34.7559	0	4.67960	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	101.0	0	SC	8	21.6997	0	34.7560	0	4.68187	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	102.0	0	SC	8	21.6831	0	34.7578	0	4.68518	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	103.0	0	SC	8	21.6716	0	34.7589	0	4.67947	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	104.0	0	SC	8	21.6666	0	34.7606	0	4.67154	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	105.0	0	SC	8	21.6611	0	34.7624	0	4.66683	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	106.0	0	SC	8	21.6462	0	34.7644	0	4.66263	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	107.0	0	SC	8	21.5984	0	34.7658	0	4.66624	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	108.0	0	SC	8	21.5054	0	34.7653	0	4.67646	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	109.0	0	SC	8	21.4056	0	34.7680	0	4.68165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	110.0	0	SC	8	21.3265	0	34.7733	0	4.69500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	111.0	0	SC	8	21.1675	0	34.7718	0	4.71070	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	112.0	0	SC	8	20.9813	0	34.7681	0	4.71748	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	113.0	0	SC	8	20.8604	0	34.7748	0	4.72414	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	114.0	0	SC	8	20.8071	0	34.7781	0	4.72695	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	115.0	0	SC	8	20.7878	0	34.7801	0	4.72922	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	116.0	0	SC	8	20.7686	0	34.7815	0	4.72509	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	117.0	0	SC	8	20.7428	0	34.7829	0	4.70694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	118.0	0	SC	8	20.6975	0	34.7844	0	4.69872	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	119.0	0	SC	8	20.6294	0	34.7843	0	4.69618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	120.0	0	SC	8	20.5422	0	34.7852	0	4.69914	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	121.0	0	SC	8	20.4566	0	34.7898	0	4.70159	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	122.0	0	SC	8	20.4193	0	34.7954	0	4.68894	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	123.0	0	SC	8	20.3933	0	34.7945	0	4.67936	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	124.0	0	SC	8	20.3723	0	34.7936	0	4.68136	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	125.0	0	SC	8	20.3536	0	34.7947	0	4.67988	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	126.0	0	SC	8	20.3366	0	34.7968	0	4.68114	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	127.0	0	SC	8	20.3236	0	34.7986	0	4.67853	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	128.0	0	SC	8	20.3040	0	34.7994	0	4.67333	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	129.0	0	SC	8	20.2535	0	34.7958	0	4.67390	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	130.0	0	SC	8	20.2080	0	34.7936	0	4.67618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	131.0	0	SC	8	20.1763	0	34.7933	0	4.67712	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	132.0	0	SC	8	20.1627	0	34.7945	0	4.67757	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	133.0	0	SC	8	20.1598	0	34.7957	0	4.67723	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	134.0	0	SC	8	20.1576	0	34.7963	0	4.66667	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	135.0	0	SC	8	20.1458	0	34.7969	0	4.65959	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	136.0	0	SC	8	20.1198	0	34.7957	0	4.66879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	137.0	0	SC	8	20.0986	0	34.7960	0	4.67334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	138.0	0	SC	8	20.0927	0	34.7975	0	4.66338	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	139.0	0	SC	8	20.0837	0	34.7978	0	4.65748	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	140.0	0	SC	8	20.0698	0	34.7994	0	4.65878	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	141.0	0	SC	8	20.0353	0	34.7994	0	4.65967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	142.0	0	SC	8	19.9930	0	34.7981	0	4.65591	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	143.0	0	SC	8	19.9648	0	34.7979	0	4.64979	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	144.0	0	SC	8	19.9357	0	34.7988	0	4.64001	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	145.0	0	SC	8	19.8901	0	34.7987	0	4.63346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	146.0	0	SC	8	19.8321	0	34.7988	0	4.63656	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	147.0	0	SC	8	19.7868	0	34.8002	0	4.63717	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	148.0	0	SC	8	19.7574	0	34.8022	0	4.62321	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	149.0	0	SC	8	19.7366	0	34.8023	0	4.60963	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	150.0	0	SC	8	19.6967	0	34.8026	0	4.61049	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	151.0	0	SC	8	19.6320	0	34.8022	0	4.61122	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	152.0	0	SC	8	19.5651	0	34.8022	0	4.61785	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	153.0	0	SC	8	19.5052	0	34.8016	0	4.61370	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	154.0	0	SC	8	19.4593	0	34.7999	0	4.59811	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	155.0	0	SC	8	19.4177	0	34.8025	0	4.58802	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	156.0	0	SC	8	19.3098	0	34.8017	0	4.57648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	157.0	0	SC	8	19.1784	0	34.7959	0	4.57120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	158.0	0	SC	8	19.1086	0	34.7993	0	4.56978	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	159.0	0	SC	8	19.0583	0	34.8013	0	4.57175	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	160.0	0	SC	8	19.0026	0	34.8015	0	4.57128	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	161.0	0	SC	8	18.9594	0	34.8049	0	4.54737	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	162.0	0	SC	8	18.9122	0	34.8043	0	4.53073	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	163.0	0	SC	8	18.8821	0	34.8080	0	4.53245	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	164.0	0	SC	8	18.8628	0	34.8111	0	4.52992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	165.0	0	SC	8	18.8502	0	34.8135	0	4.52462	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	166.0	0	SC	8	18.8409	0	34.8147	0	4.52687	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	167.0	0	SC	8	18.8257	0	34.8151	0	4.52968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	168.0	0	SC	8	18.7894	0	34.8113	0	4.53201	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	169.0	0	SC	8	18.7368	0	34.8050	0	4.53275	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	170.0	0	SC	8	18.7026	0	34.8051	0	4.54373	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	171.0	0	SC	8	18.6677	0	34.8028	0	4.54096	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	172.0	0	SC	8	18.6509	0	34.8033	0	4.53661	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	173.0	0	SC	8	18.6461	0	34.8045	0	4.53752	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	174.0	0	SC	8	18.6441	0	34.8054	0	4.53650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	175.0	0	SC	8	18.6431	0	34.8063	0	4.53728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	176.0	0	SC	8	18.6417	0	34.8072	0	4.53417	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	177.0	0	SC	8	18.6408	0	34.8077	0	4.53068	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	178.0	0	SC	8	18.6389	0	34.8080	0	4.53051	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	179.0	0	SC	8	18.6369	0	34.8088	0	4.53711	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	180.0	0	SC	8	18.6329	0	34.8096	0	4.54080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	181.0	0	SC	8	18.6174	0	34.8099	0	4.54292	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	182.0	0	SC	8	18.5441	0	34.8047	0	4.55120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	183.0	0	SC	8	18.4471	0	34.7932	0	4.55670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	184.0	0	SC	8	18.3809	0	34.7888	0	4.56149	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	185.0	0	SC	8	18.3561	0	34.7905	0	4.56248	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	186.0	0	SC	8	18.3493	0	34.7913	0	4.56098	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	187.0	0	SC	8	18.3371	0	34.7913	0	4.56142	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	188.0	0	SC	8	18.3111	0	34.7898	0	4.56043	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	189.0	0	SC	8	18.2726	0	34.7875	0	4.56288	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	190.0	0	SC	8	18.2369	0	34.7865	0	4.56719	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	191.0	0	SC	8	18.2111	0	34.7860	0	4.56572	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	192.0	0	SC	8	18.1955	0	34.7867	0	4.56516	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	193.0	0	SC	8	18.1722	0	34.7858	0	4.56369	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	194.0	0	SC	8	18.1418	0	34.7838	0	4.56739	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	195.0	0	SC	8	18.1181	0	34.7838	0	4.56402	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	196.0	0	SC	8	18.0904	0	34.7826	0	4.56107	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	197.0	0	SC	8	18.0556	0	34.7804	0	4.55795	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	198.0	0	SC	8	18.0192	0	34.7784	0	4.55814	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	199.0	0	SC	8	17.9872	0	34.7772	0	4.55788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	200.0	0	SC	8	17.9656	0	34.7777	0	4.55310	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	201.0	0	SC	8	17.9508	0	34.7783	0	4.54908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	202.0	0	SC	8	17.9310	0	34.7774	0	4.54939	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	203.0	0	SC	8	17.8970	0	34.7745	0	4.54877	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	204.0	0	SC	8	17.8727	0	34.7738	0	4.54799	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	205.0	0	SC	8	17.8622	0	34.7745	0	4.54988	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	206.0	0	SC	8	17.8558	0	34.7748	0	4.55266	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	207.0	0	SC	8	17.8517	0	34.7753	0	4.54535	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	208.0	0	SC	8	17.8484	0	34.7753	0	4.54211	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	209.0	0	SC	8	17.8454	0	34.7756	0	4.54539	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	210.0	0	SC	8	17.8425	0	34.7760	0	4.54531	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	211.0	0	SC	8	17.8391	0	34.7757	0	4.54582	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	212.0	0	SC	8	17.8362	0	34.7758	0	4.54318	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	213.0	0	SC	8	17.8325	0	34.7763	0	4.54109	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	214.0	0	SC	8	17.8266	0	34.7763	0	4.54296	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	215.0	0	SC	8	17.8207	0	34.7762	0	4.54866	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	216.0	0	SC	8	17.8143	0	34.7767	0	4.55309	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	217.0	0	SC	8	17.7977	0	34.7769	0	4.54434	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	218.0	0	SC	8	17.7670	0	34.7741	0	4.53829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	219.0	0	SC	8	17.7439	0	34.7737	0	4.53564	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	220.0	0	SC	8	17.7254	0	34.7737	0	4.53457	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	221.0	0	SC	8	17.7053	0	34.7722	0	4.53660	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	222.0	0	SC	8	17.6895	0	34.7716	0	4.54005	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	223.0	0	SC	8	17.6820	0	34.7722	0	4.53942	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	224.0	0	SC	8	17.6760	0	34.7727	0	4.53326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	225.0	0	SC	8	17.6659	0	34.7718	0	4.52991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	226.0	0	SC	8	17.6546	0	34.7714	0	4.53277	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	227.0	0	SC	8	17.6421	0	34.7706	0	4.53083	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	228.0	0	SC	8	17.6356	0	34.7707	0	4.52748	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	229.0	0	SC	8	17.6311	0	34.7704	0	4.52137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	230.0	0	SC	8	17.6225	0	34.7703	0	4.52079	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	231.0	0	SC	8	17.6097	0	34.7689	0	4.52200	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	232.0	0	SC	8	17.5949	0	34.7683	0	4.51858	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	233.0	0	SC	8	17.5757	0	34.7670	0	4.51543	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	234.0	0	SC	8	17.5600	0	34.7663	0	4.51537	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	235.0	0	SC	8	17.5488	0	34.7657	0	4.50937	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	236.0	0	SC	8	17.5397	0	34.7659	0	4.50596	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	237.0	0	SC	8	17.5291	0	34.7651	0	4.50711	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	238.0	0	SC	8	17.5224	0	34.7650	0	4.50772	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	239.0	0	SC	8	17.5154	0	34.7642	0	4.51045	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	240.0	0	SC	8	17.5090	0	34.7638	0	4.51357	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	241.0	0	SC	8	17.5055	0	34.7638	0	4.51306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	242.0	0	SC	8	17.5032	0	34.7646	0	4.50737	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	243.0	0	SC	8	17.5003	0	34.7649	0	4.50287	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	244.0	0	SC	8	17.4957	0	34.7655	0	4.50120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	245.0	0	SC	8	17.4867	0	34.7647	0	4.50123	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	246.0	0	SC	8	17.4720	0	34.7633	0	4.50107	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	247.0	0	SC	8	17.4593	0	34.7629	0	4.49677	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	248.0	0	SC	8	17.4430	0	34.7622	0	4.48650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	249.0	0	SC	8	17.4186	0	34.7584	0	4.48208	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	250.0	0	SC	8	17.4013	0	34.7572	0	4.47978	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	251.0	0	SC	8	17.3859	0	34.7554	0	4.47889	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	252.0	0	SC	8	17.3730	0	34.7545	0	4.47953	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	253.0	0	SC	8	17.3668	0	34.7549	0	4.48239	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	254.0	0	SC	8	17.3641	0	34.7550	0	4.47731	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	255.0	0	SC	8	17.3583	0	34.7552	0	4.47618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	256.0	0	SC	8	17.3507	0	34.7552	0	4.47364	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	257.0	0	SC	8	17.3422	0	34.7546	0	4.47049	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	258.0	0	SC	8	17.3350	0	34.7539	0	4.46554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	259.0	0	SC	8	17.3276	0	34.7536	0	4.46150	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	260.0	0	SC	8	17.3180	0	34.7529	0	4.45825	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	261.0	0	SC	8	17.3041	0	34.7521	0	4.44972	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	262.0	0	SC	8	17.2691	0	34.7484	0	4.44792	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	263.0	0	SC	8	17.2397	0	34.7472	0	4.44956	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	264.0	0	SC	8	17.2262	0	34.7468	0	4.44898	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	265.0	0	SC	8	17.2169	0	34.7462	0	4.44325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	266.0	0	SC	8	17.2070	0	34.7457	0	4.44163	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	267.0	0	SC	8	17.2001	0	34.7454	0	4.43871	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	268.0	0	SC	8	17.1953	0	34.7455	0	4.43494	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	269.0	0	SC	8	17.1901	0	34.7452	0	4.43498	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	270.0	0	SC	8	17.1852	0	34.7459	0	4.43541	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	271.0	0	SC	8	17.1822	0	34.7464	0	4.42793	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	272.0	0	SC	8	17.1759	0	34.7467	0	4.41984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	273.0	0	SC	8	17.1479	0	34.7450	0	4.41453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	274.0	0	SC	8	17.0877	0	34.7392	0	4.40358	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	275.0	0	SC	8	17.0336	0	34.7344	0	4.39161	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	276.0	0	SC	8	16.9942	0	34.7336	0	4.38236	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	277.0	0	SC	8	16.9404	0	34.7283	0	4.37668	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	278.0	0	SC	8	16.8932	0	34.7221	0	4.37756	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	279.0	0	SC	8	16.8732	0	34.7233	0	4.37775	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	280.0	0	SC	8	16.8671	0	34.7250	0	4.37751	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	281.0	0	SC	8	16.8658	0	34.7256	0	4.37779	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	282.0	0	SC	8	16.8654	0	34.7264	0	4.37696	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	283.0	0	SC	8	16.8639	0	34.7270	0	4.37557	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	284.0	0	SC	8	16.8618	0	34.7272	0	4.37120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	285.0	0	SC	8	16.8608	0	34.7276	0	4.36870	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	286.0	0	SC	8	16.8603	0	34.7278	0	4.36923	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	287.0	0	SC	8	16.8601	0	34.7278	0	4.36730	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	288.0	0	SC	8	16.8598	0	34.7275	0	4.36433	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	289.0	0	SC	8	16.8598	0	34.7281	0	4.36544	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	290.0	0	SC	8	16.8598	0	34.7284	0	4.37219	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	291.0	0	SC	8	16.8593	0	34.7284	0	4.37547	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	292.0	0	SC	8	16.8590	0	34.7284	0	4.36791	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	293.0	0	SC	8	16.8589	0	34.7282	0	4.36507	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	294.0	0	SC	8	16.8590	0	34.7290	0	4.36392	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	295.0	0	SC	8	16.8593	0	34.7295	0	4.36584	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	296.0	0	SC	8	16.8597	0	34.7296	0	4.36666	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	297.0	0	SC	8	16.8600	0	34.7297	0	4.37024	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	298.0	0	SC	8	16.8591	0	34.7295	0	4.36780	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	299.0	0	SC	8	16.8563	0	34.7290	0	4.36646	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	300.0	0	SC	8	16.8513	0	34.7287	0	4.36758	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	301.0	0	SC	8	16.8430	0	34.7279	0	4.36912	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	302.0	0	SC	8	16.8312	0	34.7260	0	4.36970	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	303.0	0	SC	8	16.8210	0	34.7249	0	4.36765	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	304.0	0	SC	8	16.8165	0	34.7254	0	4.36282	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	305.0	0	SC	8	16.8149	0	34.7253	0	4.35720	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	306.0	0	SC	8	16.8131	0	34.7252	0	4.35978	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	307.0	0	SC	8	16.8112	0	34.7254	0	4.36229	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	308.0	0	SC	8	16.8095	0	34.7254	0	4.36069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	309.0	0	SC	8	16.8067	0	34.7251	0	4.35820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	310.0	0	SC	8	16.7884	0	34.7242	0	4.35829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	311.0	0	SC	8	16.7534	0	34.7191	0	4.34869	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	312.0	0	SC	8	16.7347	0	34.7183	0	4.34329	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	313.0	0	SC	8	16.7235	0	34.7174	0	4.34295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	314.0	0	SC	8	16.7156	0	34.7171	0	4.34028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	315.0	0	SC	8	16.7100	0	34.7168	0	4.34167	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	316.0	0	SC	8	16.7020	0	34.7165	0	4.34046	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	317.0	0	SC	8	16.6904	0	34.7158	0	4.33602	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	318.0	0	SC	8	16.6787	0	34.7153	0	4.33124	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	319.0	0	SC	8	16.6573	0	34.7137	0	4.33058	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	320.0	0	SC	8	16.6222	0	34.7089	0	4.33165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	321.0	0	SC	8	16.5904	0	34.7058	0	4.33151	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	322.0	0	SC	8	16.5718	0	34.7048	0	4.32991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	323.0	0	SC	8	16.5654	0	34.7053	0	4.32474	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	324.0	0	SC	8	16.5596	0	34.7052	0	4.32224	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	325.0	0	SC	8	16.5485	0	34.7048	0	4.31942	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	326.0	0	SC	8	16.5252	0	34.7023	0	4.31202	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	327.0	0	SC	8	16.4959	0	34.6993	0	4.30448	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	328.0	0	SC	8	16.4697	0	34.6971	0	4.30047	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	329.0	0	SC	8	16.4481	0	34.6963	0	4.29899	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	330.0	0	SC	8	16.4181	0	34.6928	0	4.30049	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	331.0	0	SC	8	16.3909	0	34.6911	0	4.30016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	332.0	0	SC	8	16.3697	0	34.6903	0	4.28592	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	333.0	0	SC	8	16.3460	0	34.6881	0	4.27743	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	334.0	0	SC	8	16.3229	0	34.6870	0	4.27538	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	335.0	0	SC	8	16.2884	0	34.6841	0	4.27033	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	336.0	0	SC	8	16.2310	0	34.6776	0	4.26952	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	337.0	0	SC	8	16.1645	0	34.6704	0	4.26827	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	338.0	0	SC	8	16.1262	0	34.6696	0	4.26431	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	339.0	0	SC	8	16.1102	0	34.6695	0	4.26439	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	340.0	0	SC	8	16.0935	0	34.6683	0	4.26225	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	341.0	0	SC	8	16.0729	0	34.6663	0	4.26266	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	342.0	0	SC	8	16.0512	0	34.6653	0	4.26219	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	343.0	0	SC	8	16.0302	0	34.6636	0	4.25582	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	344.0	0	SC	8	16.0089	0	34.6623	0	4.24667	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	345.0	0	SC	8	15.9816	0	34.6594	0	4.24418	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	346.0	0	SC	8	15.9569	0	34.6581	0	4.24663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	347.0	0	SC	8	15.9275	0	34.6562	0	4.24724	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	348.0	0	SC	8	15.9000	0	34.6539	0	4.24246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	349.0	0	SC	8	15.8875	0	34.6543	0	4.23637	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	350.0	0	SC	8	15.8766	0	34.6542	0	4.23236	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	351.0	0	SC	8	15.8565	0	34.6526	0	4.23104	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	352.0	0	SC	8	15.8296	0	34.6498	0	4.22783	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	353.0	0	SC	8	15.8069	0	34.6488	0	4.22843	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	354.0	0	SC	8	15.7918	0	34.6484	0	4.22872	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	355.0	0	SC	8	15.7719	0	34.6471	0	4.23047	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	356.0	0	SC	8	15.7380	0	34.6446	0	4.22577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	357.0	0	SC	8	15.6966	0	34.6400	0	4.21579	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	358.0	0	SC	8	15.6618	0	34.6373	0	4.20726	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	359.0	0	SC	8	15.6261	0	34.6345	0	4.20503	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	360.0	0	SC	8	15.5877	0	34.6296	0	4.20457	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	361.0	0	SC	8	15.5570	0	34.6270	0	4.20348	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	362.0	0	SC	8	15.5353	0	34.6268	0	4.19869	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	363.0	0	SC	8	15.5197	0	34.6271	0	4.19834	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	364.0	0	SC	8	15.5121	0	34.6281	0	4.19504	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	365.0	0	SC	8	15.5030	0	34.6281	0	4.19806	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	366.0	0	SC	8	15.4894	0	34.6273	0	4.19367	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	367.0	0	SC	8	15.4739	0	34.6264	0	4.18552	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	368.0	0	SC	8	15.4544	0	34.6252	0	4.17984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	369.0	0	SC	8	15.4211	0	34.6216	0	4.17694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	370.0	0	SC	8	15.3727	0	34.6167	0	4.17532	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	371.0	0	SC	8	15.3142	0	34.6086	0	4.17313	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	372.0	0	SC	8	15.2746	0	34.6065	0	4.17039	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	373.0	0	SC	8	15.2582	0	34.6074	0	4.17182	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	374.0	0	SC	8	15.2480	0	34.6078	0	4.17426	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	375.0	0	SC	8	15.2362	0	34.6071	0	4.17187	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	376.0	0	SC	8	15.2255	0	34.6073	0	4.17056	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	377.0	0	SC	8	15.2065	0	34.6065	0	4.16612	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	378.0	0	SC	8	15.1654	0	34.6012	0	4.16427	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	379.0	0	SC	8	15.1257	0	34.5981	0	4.16374	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	380.0	0	SC	8	15.0897	0	34.5943	0	4.16020	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	381.0	0	SC	8	15.0629	0	34.5923	0	4.15713	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	382.0	0	SC	8	15.0439	0	34.5924	0	4.15102	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	383.0	0	SC	8	15.0097	0	34.5904	0	4.14651	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	384.0	0	SC	8	14.9478	0	34.5841	0	4.14714	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	385.0	0	SC	8	14.8766	0	34.5757	0	4.14488	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	386.0	0	SC	8	14.8237	0	34.5715	0	4.14170	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	387.0	0	SC	8	14.7971	0	34.5714	0	4.13807	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	388.0	0	SC	8	14.7813	0	34.5713	0	4.13700	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	389.0	0	SC	8	14.7622	0	34.5700	0	4.13613	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	390.0	0	SC	8	14.7424	0	34.5684	0	4.13498	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	391.0	0	SC	8	14.7279	0	34.5689	0	4.13137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	392.0	0	SC	8	14.7062	0	34.5680	0	4.12733	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	393.0	0	SC	8	14.6727	0	34.5631	0	4.12618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	394.0	0	SC	8	14.6394	0	34.5602	0	4.12617	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	395.0	0	SC	8	14.6135	0	34.5583	0	4.13044	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	396.0	0	SC	8	14.6016	0	34.5592	0	4.13077	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	397.0	0	SC	8	14.5989	0	34.5605	0	4.12915	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	398.0	0	SC	8	14.5944	0	34.5607	0	4.12723	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	399.0	0	SC	8	14.5746	0	34.5598	0	4.13132	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	400.0	0	SC	8	14.5452	0	34.5551	0	4.13245	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	401.0	0	SC	8	14.5319	0	34.5561	0	4.13051	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	402.0	0	SC	8	14.5266	0	34.5567	0	4.12470	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	403.0	0	SC	8	14.5237	0	34.5568	0	4.12006	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	404.0	0	SC	8	14.5154	0	34.5567	0	4.11672	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	405.0	0	SC	8	14.4943	0	34.5544	0	4.11634	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	406.0	0	SC	8	14.4643	0	34.5508	0	4.11557	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	407.0	0	SC	8	14.4369	0	34.5493	0	4.11562	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	408.0	0	SC	8	14.4119	0	34.5468	0	4.11631	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	409.0	0	SC	8	14.3982	0	34.5467	0	4.11411	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	410.0	0	SC	8	14.3920	0	34.5470	0	4.11680	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	411.0	0	SC	8	14.3903	0	34.5476	0	4.11654	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	412.0	0	SC	8	14.3892	0	34.5477	0	4.11394	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	413.0	0	SC	8	14.3892	0	34.5480	0	4.11348	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	414.0	0	SC	8	14.3903	0	34.5483	0	4.11338	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	415.0	0	SC	8	14.3906	0	34.5485	0	4.11754	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	416.0	0	SC	8	14.3899	0	34.5487	0	4.11620	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	417.0	0	SC	8	14.3871	0	34.5490	0	4.10916	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	418.0	0	SC	8	14.3751	0	34.5483	0	4.10449	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	419.0	0	SC	8	14.3483	0	34.5471	0	4.10095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	420.0	0	SC	8	14.2985	0	34.5391	0	4.09505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	421.0	0	SC	8	14.2550	0	34.5344	0	4.09191	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	422.0	0	SC	8	14.2250	0	34.5338	0	4.09004	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	423.0	0	SC	8	14.1898	0	34.5306	0	4.08913	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	424.0	0	SC	8	14.1532	0	34.5269	0	4.09218	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	425.0	0	SC	8	14.1323	0	34.5268	0	4.09550	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	426.0	0	SC	8	14.1240	0	34.5281	0	4.08223	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	427.0	0	SC	8	14.1052	0	34.5273	0	4.08010	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	428.0	0	SC	8	14.0664	0	34.5239	0	4.07931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	429.0	0	SC	8	14.0080	0	34.5154	0	4.07733	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	430.0	0	SC	8	13.9613	0	34.5114	0	4.07443	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	431.0	0	SC	8	13.9403	0	34.5116	0	4.06871	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	432.0	0	SC	8	13.9344	0	34.5140	0	4.06715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	433.0	0	SC	8	13.9188	0	34.5123	0	4.06553	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	434.0	0	SC	8	13.8991	0	34.5110	0	4.06265	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	435.0	0	SC	8	13.8749	0	34.5080	0	4.06072	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	436.0	0	SC	8	13.8649	0	34.5084	0	4.05831	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	437.0	0	SC	8	13.8574	0	34.5086	0	4.05933	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	438.0	0	SC	8	13.8487	0	34.5079	0	4.06457	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	439.0	0	SC	8	13.8501	0	34.5094	0	4.06316	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	440.0	0	SC	8	13.8500	0	34.5093	0	4.05677	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	441.0	0	SC	8	13.8483	0	34.5100	0	4.05273	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	442.0	0	SC	8	13.8431	0	34.5091	0	4.05006	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	443.0	0	SC	8	13.8376	0	34.5090	0	4.04923	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	444.0	0	SC	8	13.8291	0	34.5081	0	4.04758	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	445.0	0	SC	8	13.8188	0	34.5070	0	4.04530	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	446.0	0	SC	8	13.8050	0	34.5059	0	4.04519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	447.0	0	SC	8	13.7947	0	34.5056	0	4.04780	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	448.0	0	SC	8	13.7892	0	34.5059	0	4.05054	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	449.0	0	SC	8	13.7841	0	34.5059	0	4.05420	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	450.0	0	SC	8	13.7713	0	34.5054	0	4.05014	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	451.0	0	SC	8	13.7475	0	34.5021	0	4.03912	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	452.0	0	SC	8	13.7198	0	34.5008	0	4.02796	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	453.0	0	SC	8	13.6796	0	34.4975	0	4.02058	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	454.0	0	SC	8	13.6228	0	34.4924	0	4.01736	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	455.0	0	SC	8	13.5431	0	34.4828	0	4.01500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	456.0	0	SC	8	13.4537	0	34.4709	0	4.01522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	457.0	0	SC	8	13.3923	0	34.4688	0	4.01938	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	458.0	0	SC	8	13.3689	0	34.4725	0	4.01762	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	459.0	0	SC	8	13.3577	0	34.4722	0	4.01639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	460.0	0	SC	8	13.3355	0	34.4702	0	4.01451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	461.0	0	SC	8	13.3126	0	34.4678	0	4.00930	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	462.0	0	SC	8	13.2946	0	34.4675	0	4.00439	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	463.0	0	SC	8	13.2783	0	34.4667	0	3.99976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	464.0	0	SC	8	13.2557	0	34.4665	0	3.99967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	465.0	0	SC	8	13.2072	0	34.4605	0	4.00148	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	466.0	0	SC	8	13.1637	0	34.4569	0	3.99971	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	467.0	0	SC	8	13.1469	0	34.4580	0	3.99471	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	468.0	0	SC	8	13.1411	0	34.4584	0	3.99813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	469.0	0	SC	8	13.1382	0	34.4583	0	3.99794	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	470.0	0	SC	8	13.1372	0	34.4587	0	3.99510	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	471.0	0	SC	8	13.1364	0	34.4590	0	3.99058	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	472.0	0	SC	8	13.1352	0	34.4596	0	3.98891	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	473.0	0	SC	8	13.1332	0	34.4600	0	3.98992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	474.0	0	SC	8	13.1322	0	34.4605	0	3.99112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	475.0	0	SC	8	13.1311	0	34.4603	0	3.99491	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	476.0	0	SC	8	13.1250	0	34.4603	0	3.99476	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	477.0	0	SC	8	13.1116	0	34.4597	0	3.98096	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	478.0	0	SC	8	13.0796	0	34.4566	0	3.96832	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	479.0	0	SC	8	13.0327	0	34.4528	0	3.96144	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	480.0	0	SC	8	12.9632	0	34.4479	0	3.95817	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	481.0	0	SC	8	12.8545	0	34.4331	0	3.95016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	482.0	0	SC	8	12.7420	0	34.4229	0	3.94830	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	483.0	0	SC	8	12.6650	0	34.4203	0	3.94682	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	484.0	0	SC	8	12.6227	0	34.4183	0	3.94096	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	485.0	0	SC	8	12.6064	0	34.4193	0	3.93562	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	486.0	0	SC	8	12.5886	0	34.4176	0	3.93007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	487.0	0	SC	8	12.5675	0	34.4179	0	3.92658	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	488.0	0	SC	8	12.5378	0	34.4134	0	3.92489	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	489.0	0	SC	8	12.5212	0	34.4134	0	3.92395	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	490.0	0	SC	8	12.5121	0	34.4141	0	3.92365	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	491.0	0	SC	8	12.5028	0	34.4136	0	3.92284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	492.0	0	SC	8	12.4969	0	34.4137	0	3.92118	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	493.0	0	SC	8	12.4939	0	34.4143	0	3.92141	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	494.0	0	SC	8	12.4949	0	34.4152	0	3.92481	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	495.0	0	SC	8	12.4993	0	34.4168	0	3.93040	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	496.0	0	SC	8	12.4925	0	34.4171	0	3.92402	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	497.0	0	SC	8	12.4684	0	34.4139	0	3.92016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	498.0	0	SC	8	12.4387	0	34.4128	0	3.90919	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	499.0	0	SC	8	12.3760	0	34.4081	0	3.90251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	500.0	0	SC	8	12.2667	0	34.3916	0	3.88782	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	501.0	0	SC	8	12.1436	0	34.3842	0	3.87356	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	502.0	0	SC	8	11.9667	0	34.3668	0	3.85727	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	503.0	0	SC	8	11.7817	0	34.3516	0	3.84402	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	504.0	0	SC	8	11.6098	0	34.3357	0	3.83472	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	505.0	0	SC	8	11.4824	0	34.3285	0	3.82822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	506.0	0	SC	8	11.3810	0	34.3221	0	3.82229	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	507.0	0	SC	8	11.3179	0	34.3191	0	3.81822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	508.0	0	SC	8	11.2888	0	34.3194	0	3.81409	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	509.0	0	SC	8	11.2708	0	34.3200	0	3.80999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	510.0	0	SC	8	11.2502	0	34.3205	0	3.80666	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	511.0	0	SC	8	11.2145	0	34.3198	0	3.80326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	512.0	0	SC	8	11.1408	0	34.3130	0	3.79197	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	513.0	0	SC	8	11.0719	0	34.3059	0	3.78303	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	514.0	0	SC	8	11.0343	0	34.3071	0	3.77761	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	515.0	0	SC	8	10.9809	0	34.3053	0	3.77200	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	516.0	0	SC	8	10.8871	0	34.2953	0	3.76777	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	517.0	0	SC	8	10.8227	0	34.2925	0	3.76374	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	518.0	0	SC	8	10.8005	0	34.2945	0	3.76486	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	519.0	0	SC	8	10.7847	0	34.2945	0	3.76195	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	520.0	0	SC	8	10.7673	0	34.2939	0	3.75394	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	521.0	0	SC	8	10.7503	0	34.2926	0	3.74904	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	522.0	0	SC	8	10.7336	0	34.2920	0	3.74519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	523.0	0	SC	8	10.7115	0	34.2909	0	3.74293	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	524.0	0	SC	8	10.6765	0	34.2885	0	3.73893	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	525.0	0	SC	8	10.6298	0	34.2842	0	3.73584	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	526.0	0	SC	8	10.5995	0	34.2850	0	3.73554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	527.0	0	SC	8	10.5783	0	34.2845	0	3.73779	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	528.0	0	SC	8	10.5613	0	34.2838	0	3.73419	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	529.0	0	SC	8	10.5425	0	34.2832	0	3.71881	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	530.0	0	SC	8	10.5183	0	34.2811	0	3.70526	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	531.0	0	SC	8	10.4853	0	34.2805	0	3.69519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	532.0	0	SC	8	10.4310	0	34.2761	0	3.68595	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	533.0	0	SC	8	10.3500	0	34.2686	0	3.68080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	534.0	0	SC	8	10.2590	0	34.2581	0	3.67344	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	535.0	0	SC	8	10.1919	0	34.2564	0	3.66945	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	536.0	0	SC	8	10.1509	0	34.2574	0	3.66577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	537.0	0	SC	8	10.1243	0	34.2587	0	3.65395	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	538.0	0	SC	8	10.0822	0	34.2580	0	3.63805	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	539.0	0	SC	8	10.0112	0	34.2486	0	3.63130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	540.0	0	SC	8	9.9546	0	34.2463	0	3.62481	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	541.0	0	SC	8	9.8938	0	34.2406	0	3.61973	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	542.0	0	SC	8	9.8308	0	34.2358	0	3.61398	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	543.0	0	SC	8	9.7801	0	34.2335	0	3.61046	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	544.0	0	SC	8	9.7403	0	34.2316	0	3.60666	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	545.0	0	SC	8	9.7022	0	34.2288	0	3.60085	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	546.0	0	SC	8	9.6685	0	34.2272	0	3.59300	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	547.0	0	SC	8	9.6372	0	34.2274	0	3.58790	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	548.0	0	SC	8	9.5936	0	34.2242	0	3.58121	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	549.0	0	SC	8	9.5565	0	34.2218	0	3.57193	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	550.0	0	SC	8	9.5209	0	34.2213	0	3.56466	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	551.0	0	SC	8	9.4756	0	34.2198	0	3.56016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	552.0	0	SC	8	9.4089	0	34.2110	0	3.55504	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	553.0	0	SC	8	9.3633	0	34.2093	0	3.55076	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	554.0	0	SC	8	9.3447	0	34.2104	0	3.54750	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	555.0	0	SC	8	9.3308	0	34.2112	0	3.54360	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	556.0	0	SC	8	9.3036	0	34.2094	0	3.53552	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	557.0	0	SC	8	9.2699	0	34.2067	0	3.52577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	558.0	0	SC	8	9.2353	0	34.2054	0	3.51963	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	559.0	0	SC	8	9.1950	0	34.2014	0	3.51393	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	560.0	0	SC	8	9.1553	0	34.1985	0	3.51121	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	561.0	0	SC	8	9.1268	0	34.1984	0	3.50859	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	562.0	0	SC	8	9.1121	0	34.1999	0	3.50558	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	563.0	0	SC	8	9.1035	0	34.2003	0	3.50219	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	564.0	0	SC	8	9.0931	0	34.2003	0	3.50113	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	565.0	0	SC	8	9.0808	0	34.2001	0	3.50024	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	566.0	0	SC	8	9.0699	0	34.1985	0	3.49815	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	567.0	0	SC	8	9.0638	0	34.1981	0	3.49649	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	568.0	0	SC	8	9.0613	0	34.1988	0	3.49359	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	569.0	0	SC	8	9.0601	0	34.1991	0	3.49137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	570.0	0	SC	8	9.0586	0	34.1992	0	3.49157	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	571.0	0	SC	8	9.0551	0	34.2000	0	3.49036	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	572.0	0	SC	8	9.0473	0	34.2006	0	3.49007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	573.0	0	SC	8	9.0433	0	34.2015	0	3.48707	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	574.0	0	SC	8	9.0382	0	34.2009	0	3.48780	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	575.0	0	SC	8	9.0349	0	34.2019	0	3.48682	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	576.0	0	SC	8	9.0307	0	34.2017	0	3.48168	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	577.0	0	SC	8	9.0235	0	34.2012	0	3.47527	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	578.0	0	SC	8	9.0089	0	34.2000	0	3.47132	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	579.0	0	SC	8	8.9885	0	34.1980	0	3.46835	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	580.0	0	SC	8	8.9678	0	34.1969	0	3.46465	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	581.0	0	SC	8	8.9513	0	34.1961	0	3.46521	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	582.0	0	SC	8	8.9412	0	34.1963	0	3.46511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	583.0	0	SC	8	8.9333	0	34.1967	0	3.46012	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	584.0	0	SC	8	8.9232	0	34.1954	0	3.45220	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	585.0	0	SC	8	8.9055	0	34.1948	0	3.44670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	586.0	0	SC	8	8.8660	0	34.1918	0	3.43770	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	587.0	0	SC	8	8.8195	0	34.1890	0	3.42671	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	588.0	0	SC	8	8.7743	0	34.1871	0	3.41269	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	589.0	0	SC	8	8.7154	0	34.1823	0	3.40237	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	590.0	0	SC	8	8.6392	0	34.1758	0	3.39184	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	591.0	0	SC	8	8.5683	0	34.1713	0	3.38968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	592.0	0	SC	8	8.5200	0	34.1684	0	3.37990	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	593.0	0	SC	8	8.4966	0	34.1692	0	3.37378	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	594.0	0	SC	8	8.4818	0	34.1697	0	3.36760	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	595.0	0	SC	8	8.4627	0	34.1695	0	3.36399	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	596.0	0	SC	8	8.4408	0	34.1673	0	3.36072	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	597.0	0	SC	8	8.4256	0	34.1662	0	3.35765	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	598.0	0	SC	8	8.4148	0	34.1670	0	3.35284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	599.0	0	SC	8	8.4034	0	34.1679	0	3.35016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	600.0	0	SC	8	8.3937	0	34.1679	0	3.34833	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	601.0	0	SC	8	8.3855	0	34.1675	0	3.34621	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	602.0	0	SC	8	8.3746	0	34.1669	0	3.34244	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	603.0	0	SC	8	8.3652	0	34.1674	0	3.34052	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	604.0	0	SC	8	8.3523	0	34.1660	0	3.33686	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	605.0	0	SC	8	8.3419	0	34.1659	0	3.33500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	606.0	0	SC	8	8.3337	0	34.1666	0	3.32676	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	607.0	0	SC	8	8.3159	0	34.1663	0	3.31844	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	608.0	0	SC	8	8.2901	0	34.1633	0	3.31113	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	609.0	0	SC	8	8.2664	0	34.1621	0	3.31074	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	610.0	0	SC	8	8.2411	0	34.1616	0	3.30821	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	611.0	0	SC	8	8.2071	0	34.1591	0	3.30117	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	612.0	0	SC	8	8.1845	0	34.1615	0	3.28205	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	613.0	0	SC	8	8.1263	0	34.1549	0	3.27404	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	614.0	0	SC	8	8.0801	0	34.1508	0	3.26761	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	615.0	0	SC	8	8.0508	0	34.1502	0	3.26167	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	616.0	0	SC	8	8.0295	0	34.1507	0	3.25685	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	617.0	0	SC	8	8.0116	0	34.1508	0	3.25049	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	618.0	0	SC	8	7.9963	0	34.1517	0	3.24482	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	619.0	0	SC	8	7.9806	0	34.1517	0	3.24198	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	620.0	0	SC	8	7.9699	0	34.1524	0	3.23511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.5000	0	621.0	0	SC	8	7.9672	0	34.1542	0	3.22927	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	1.0	0	SC	8	26.6956	0	28.4756	0	3.82693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	2.0	0	SC	8	26.7074	0	35.1064	0	4.07684	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	3.0	0	SC	8	26.6919	0	34.7014	0	4.52027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	4.0	0	SC	8	26.6592	0	34.7007	0	4.49712	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	5.0	0	SC	8	26.6199	0	34.6996	0	4.49597	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	6.0	0	SC	8	26.5853	0	34.6996	0	4.49550	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	7.0	0	SC	8	26.5578	0	34.6999	0	4.50020	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	8.0	0	SC	8	26.5449	0	34.7014	0	4.50910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	9.0	0	SC	8	26.5349	0	34.7025	0	4.50581	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	10.0	0	SC	8	26.5239	0	34.7041	0	4.51284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	11.0	0	SC	8	26.5099	0	34.7060	0	4.52039	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	12.0	0	SC	8	26.4914	0	34.7087	0	4.51464	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	13.0	0	SC	8	26.4689	0	34.7120	0	4.50990	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	14.0	0	SC	8	26.4426	0	34.7150	0	4.52346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	15.0	0	SC	8	26.4079	0	34.7159	0	4.54261	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	16.0	0	SC	8	26.3722	0	34.7155	0	4.54708	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	17.0	0	SC	8	26.3502	0	34.7173	0	4.54897	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	18.0	0	SC	8	26.3165	0	34.7172	0	4.56069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	19.0	0	SC	8	26.2607	0	34.7158	0	4.56851	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	20.0	0	SC	8	26.1827	0	34.7121	0	4.57889	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	21.0	0	SC	8	26.0938	0	34.7097	0	4.58671	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	22.0	0	SC	8	26.0171	0	34.7114	0	4.59851	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	23.0	0	SC	8	25.9490	0	34.7109	0	4.60515	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	24.0	0	SC	8	25.8822	0	34.7107	0	4.60989	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	25.0	0	SC	8	25.8324	0	34.7109	0	4.61183	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	26.0	0	SC	8	25.8166	0	34.7125	0	4.62309	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	27.0	0	SC	8	25.8098	0	34.7137	0	4.63366	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	28.0	0	SC	8	25.7944	0	34.7152	0	4.63326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	29.0	0	SC	8	25.7362	0	34.7147	0	4.64247	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	30.0	0	SC	8	25.6297	0	34.7096	0	4.65722	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	31.0	0	SC	8	25.5520	0	34.7109	0	4.66337	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	32.0	0	SC	8	25.4905	0	34.7113	0	4.66473	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	33.0	0	SC	8	25.4258	0	34.7096	0	4.67575	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	34.0	0	SC	8	25.3752	0	34.7099	0	4.68243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	35.0	0	SC	8	25.3284	0	34.7099	0	4.67646	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	36.0	0	SC	8	25.2877	0	34.7110	0	4.67346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	37.0	0	SC	8	25.2483	0	34.7108	0	4.67768	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	38.0	0	SC	8	25.2214	0	34.7112	0	4.68751	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	39.0	0	SC	8	25.2011	0	34.7125	0	4.69299	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	40.0	0	SC	8	25.1807	0	34.7136	0	4.70479	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	41.0	0	SC	8	25.1543	0	34.7158	0	4.69709	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	42.0	0	SC	8	25.1153	0	34.7151	0	4.69936	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	43.0	0	SC	8	25.0777	0	34.7163	0	4.71019	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	44.0	0	SC	8	25.0342	0	34.7156	0	4.72111	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	45.0	0	SC	8	24.9982	0	34.7175	0	4.73828	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	46.0	0	SC	8	24.9638	0	34.7235	0	4.74427	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	47.0	0	SC	8	24.7777	0	34.7282	0	4.76649	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	48.0	0	SC	8	24.5119	0	34.7241	0	4.78184	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	49.0	0	SC	8	24.1900	0	34.7262	0	4.79675	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	50.0	0	SC	8	23.8836	0	34.7295	0	4.79983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	51.0	0	SC	8	23.7934	0	34.7361	0	4.80150	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	52.0	0	SC	8	23.7518	0	34.7389	0	4.80934	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	53.0	0	SC	8	23.6986	0	34.7398	0	4.81463	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	54.0	0	SC	8	23.6609	0	34.7428	0	4.82194	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	55.0	0	SC	8	23.6394	0	34.7454	0	4.82133	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	56.0	0	SC	8	23.6127	0	34.7480	0	4.82165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	57.0	0	SC	8	23.5632	0	34.7496	0	4.82893	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	58.0	0	SC	8	23.4835	0	34.7491	0	4.83876	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	59.0	0	SC	8	23.3993	0	34.7511	0	4.84762	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	60.0	0	SC	8	23.3555	0	34.7576	0	4.86967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	61.0	0	SC	8	23.3249	0	34.7593	0	4.88060	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	62.0	0	SC	8	23.2912	0	34.7605	0	4.90098	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	63.0	0	SC	8	23.2335	0	34.7636	0	4.90132	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	64.0	0	SC	8	23.0852	0	34.7651	0	4.90872	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	65.0	0	SC	8	22.7521	0	34.7589	0	4.93009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	66.0	0	SC	8	22.2763	0	34.7548	0	4.93856	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	67.0	0	SC	8	21.9110	0	34.7562	0	4.94305	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	68.0	0	SC	8	21.7714	0	34.7664	0	4.92910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	69.0	0	SC	8	21.6721	0	34.7671	0	4.91253	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	70.0	0	SC	8	21.5938	0	34.7670	0	4.90200	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	71.0	0	SC	8	21.5318	0	34.7700	0	4.90341	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	72.0	0	SC	8	21.4359	0	34.7727	0	4.90922	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	73.0	0	SC	8	21.2324	0	34.7720	0	4.92129	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	74.0	0	SC	8	21.0517	0	34.7750	0	4.92273	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	75.0	0	SC	8	20.9717	0	34.7841	0	4.91462	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	76.0	0	SC	8	20.8616	0	34.7858	0	4.90725	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	77.0	0	SC	8	20.7566	0	34.7869	0	4.90623	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	78.0	0	SC	8	20.6764	0	34.7906	0	4.89511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	79.0	0	SC	8	20.5869	0	34.7912	0	4.88813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	80.0	0	SC	8	20.5146	0	34.7930	0	4.88025	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	81.0	0	SC	8	20.4523	0	34.7946	0	4.87691	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	82.0	0	SC	8	20.3989	0	34.7966	0	4.87106	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	83.0	0	SC	8	20.3581	0	34.7985	0	4.86114	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	84.0	0	SC	8	20.3301	0	34.8000	0	4.85551	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	85.0	0	SC	8	20.3097	0	34.8016	0	4.85445	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	86.0	0	SC	8	20.2959	0	34.8047	0	4.85822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	87.0	0	SC	8	20.2863	0	34.8071	0	4.85979	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	88.0	0	SC	8	20.2732	0	34.8087	0	4.85146	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	89.0	0	SC	8	20.2475	0	34.8100	0	4.84684	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	90.0	0	SC	8	20.2100	0	34.8098	0	4.85020	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	91.0	0	SC	8	20.1761	0	34.8106	0	4.84815	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	92.0	0	SC	8	20.1448	0	34.8107	0	4.82989	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	93.0	0	SC	8	20.1193	0	34.8119	0	4.81335	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	94.0	0	SC	8	20.0781	0	34.8118	0	4.80403	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	95.0	0	SC	8	20.0074	0	34.8111	0	4.80923	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	96.0	0	SC	8	19.9293	0	34.8108	0	4.81098	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	97.0	0	SC	8	19.8997	0	34.8154	0	4.79836	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	98.0	0	SC	8	19.8815	0	34.8138	0	4.79285	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	99.0	0	SC	8	19.8652	0	34.8145	0	4.79229	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	100.0	0	SC	8	19.8459	0	34.8139	0	4.78922	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	101.0	0	SC	8	19.8235	0	34.8137	0	4.77876	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	102.0	0	SC	8	19.7992	0	34.8151	0	4.75494	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	103.0	0	SC	8	19.7547	0	34.8153	0	4.74414	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	104.0	0	SC	8	19.6947	0	34.8139	0	4.73981	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	105.0	0	SC	8	19.6444	0	34.8159	0	4.73813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	106.0	0	SC	8	19.6105	0	34.8177	0	4.71942	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	107.0	0	SC	8	19.5808	0	34.8202	0	4.71053	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	108.0	0	SC	8	19.5022	0	34.8187	0	4.70394	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	109.0	0	SC	8	19.3944	0	34.8123	0	4.68518	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	110.0	0	SC	8	19.3140	0	34.8108	0	4.67198	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	111.0	0	SC	8	19.2312	0	34.8072	0	4.66949	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	112.0	0	SC	8	19.1371	0	34.7970	0	4.66925	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	113.0	0	SC	8	19.0753	0	34.7965	0	4.67034	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	114.0	0	SC	8	19.0430	0	34.7997	0	4.66610	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	115.0	0	SC	8	19.0302	0	34.8026	0	4.66115	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	116.0	0	SC	8	19.0237	0	34.8036	0	4.66499	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	117.0	0	SC	8	19.0124	0	34.8042	0	4.66858	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	118.0	0	SC	8	18.9990	0	34.8045	0	4.66940	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	119.0	0	SC	8	18.9917	0	34.8056	0	4.65423	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	120.0	0	SC	8	18.9788	0	34.8055	0	4.63183	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	121.0	0	SC	8	18.9658	0	34.8058	0	4.62279	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	122.0	0	SC	8	18.9496	0	34.8059	0	4.62185	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	123.0	0	SC	8	18.9223	0	34.8055	0	4.62104	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	124.0	0	SC	8	18.8809	0	34.8034	0	4.62240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	125.0	0	SC	8	18.8455	0	34.8035	0	4.61915	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	126.0	0	SC	8	18.8296	0	34.8056	0	4.60912	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	127.0	0	SC	8	18.8046	0	34.8048	0	4.60113	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	128.0	0	SC	8	18.7756	0	34.8026	0	4.60254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	129.0	0	SC	8	18.7616	0	34.8036	0	4.61036	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	130.0	0	SC	8	18.7511	0	34.8039	0	4.60954	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	131.0	0	SC	8	18.7295	0	34.8039	0	4.60016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	132.0	0	SC	8	18.6913	0	34.8010	0	4.59642	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	133.0	0	SC	8	18.6563	0	34.7989	0	4.59809	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	134.0	0	SC	8	18.6318	0	34.7983	0	4.60417	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	135.0	0	SC	8	18.6202	0	34.7995	0	4.60380	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	136.0	0	SC	8	18.6171	0	34.8002	0	4.59923	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	137.0	0	SC	8	18.6106	0	34.7999	0	4.59993	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	138.0	0	SC	8	18.6033	0	34.8007	0	4.60334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	139.0	0	SC	8	18.5981	0	34.8014	0	4.61074	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	140.0	0	SC	8	18.5942	0	34.8019	0	4.61293	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	141.0	0	SC	8	18.5893	0	34.8021	0	4.60332	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	142.0	0	SC	8	18.5791	0	34.8020	0	4.59964	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	143.0	0	SC	8	18.5560	0	34.8004	0	4.60479	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	144.0	0	SC	8	18.5200	0	34.7959	0	4.60516	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	145.0	0	SC	8	18.4852	0	34.7932	0	4.60374	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	146.0	0	SC	8	18.4647	0	34.7942	0	4.60042	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	147.0	0	SC	8	18.4457	0	34.7952	0	4.59847	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	148.0	0	SC	8	18.4225	0	34.7955	0	4.60028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	149.0	0	SC	8	18.4080	0	34.7970	0	4.59906	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	150.0	0	SC	8	18.3969	0	34.7976	0	4.59269	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	151.0	0	SC	8	18.3856	0	34.7983	0	4.59159	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	152.0	0	SC	8	18.3687	0	34.7982	0	4.59475	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	153.0	0	SC	8	18.3510	0	34.7977	0	4.59652	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	154.0	0	SC	8	18.3341	0	34.7964	0	4.60122	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	155.0	0	SC	8	18.3225	0	34.7964	0	4.60605	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	156.0	0	SC	8	18.3139	0	34.7964	0	4.60233	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	157.0	0	SC	8	18.2962	0	34.7937	0	4.60814	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	158.0	0	SC	8	18.2787	0	34.7922	0	4.62250	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	159.0	0	SC	8	18.2583	0	34.7913	0	4.62924	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	160.0	0	SC	8	18.2207	0	34.7867	0	4.62451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	161.0	0	SC	8	18.1831	0	34.7817	0	4.62412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	162.0	0	SC	8	18.1650	0	34.7819	0	4.61762	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	163.0	0	SC	8	18.1557	0	34.7836	0	4.61455	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	164.0	0	SC	8	18.1455	0	34.7834	0	4.61699	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	165.0	0	SC	8	18.1306	0	34.7815	0	4.61850	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	166.0	0	SC	8	18.1123	0	34.7793	0	4.61435	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	167.0	0	SC	8	18.1012	0	34.7789	0	4.60283	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	168.0	0	SC	8	18.0914	0	34.7800	0	4.59654	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	169.0	0	SC	8	18.0710	0	34.7801	0	4.60016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	170.0	0	SC	8	18.0485	0	34.7799	0	4.59958	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	171.0	0	SC	8	18.0330	0	34.7807	0	4.59962	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	172.0	0	SC	8	18.0203	0	34.7811	0	4.59776	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	173.0	0	SC	8	18.0008	0	34.7804	0	4.59728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	174.0	0	SC	8	17.9771	0	34.7795	0	4.59750	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	175.0	0	SC	8	17.9538	0	34.7795	0	4.58848	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	176.0	0	SC	8	17.9350	0	34.7798	0	4.57797	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	177.0	0	SC	8	17.9180	0	34.7801	0	4.57089	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	178.0	0	SC	8	17.8974	0	34.7799	0	4.57024	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	179.0	0	SC	8	17.8672	0	34.7783	0	4.57380	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	180.0	0	SC	8	17.8414	0	34.7776	0	4.57694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	181.0	0	SC	8	17.8269	0	34.7782	0	4.57801	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	182.0	0	SC	8	17.8182	0	34.7783	0	4.57693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	183.0	0	SC	8	17.8117	0	34.7785	0	4.57929	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	184.0	0	SC	8	17.8056	0	34.7788	0	4.58147	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	185.0	0	SC	8	17.7983	0	34.7788	0	4.57685	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	186.0	0	SC	8	17.7915	0	34.7788	0	4.57478	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	187.0	0	SC	8	17.7831	0	34.7783	0	4.57714	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	188.0	0	SC	8	17.7701	0	34.7767	0	4.57730	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	189.0	0	SC	8	17.7575	0	34.7752	0	4.57705	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	190.0	0	SC	8	17.7494	0	34.7753	0	4.58003	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	191.0	0	SC	8	17.7438	0	34.7753	0	4.58659	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	192.0	0	SC	8	17.7378	0	34.7747	0	4.59281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	193.0	0	SC	8	17.7322	0	34.7743	0	4.59270	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	194.0	0	SC	8	17.7289	0	34.7743	0	4.58600	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	195.0	0	SC	8	17.7251	0	34.7739	0	4.58042	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	196.0	0	SC	8	17.7207	0	34.7739	0	4.58034	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	197.0	0	SC	8	17.7149	0	34.7738	0	4.58211	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	198.0	0	SC	8	17.7065	0	34.7732	0	4.58326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	199.0	0	SC	8	17.6977	0	34.7730	0	4.58294	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	200.0	0	SC	8	17.6873	0	34.7731	0	4.57663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	201.0	0	SC	8	17.6674	0	34.7712	0	4.57425	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	202.0	0	SC	8	17.6465	0	34.7689	0	4.56918	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	203.0	0	SC	8	17.6301	0	34.7687	0	4.56843	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	204.0	0	SC	8	17.6162	0	34.7683	0	4.56562	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	205.0	0	SC	8	17.6073	0	34.7688	0	4.56361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	206.0	0	SC	8	17.5988	0	34.7687	0	4.55829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	207.0	0	SC	8	17.5887	0	34.7679	0	4.55870	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	208.0	0	SC	8	17.5799	0	34.7676	0	4.56078	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	209.0	0	SC	8	17.5732	0	34.7674	0	4.56385	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	210.0	0	SC	8	17.5673	0	34.7670	0	4.56300	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	211.0	0	SC	8	17.5621	0	34.7669	0	4.56010	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	212.0	0	SC	8	17.5556	0	34.7665	0	4.55507	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	213.0	0	SC	8	17.5488	0	34.7666	0	4.55567	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	214.0	0	SC	8	17.5401	0	34.7663	0	4.55190	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	215.0	0	SC	8	17.5274	0	34.7650	0	4.54155	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	216.0	0	SC	8	17.5149	0	34.7644	0	4.53394	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	217.0	0	SC	8	17.5021	0	34.7642	0	4.53160	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	218.0	0	SC	8	17.4834	0	34.7636	0	4.52822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	219.0	0	SC	8	17.4578	0	34.7610	0	4.51789	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	220.0	0	SC	8	17.4325	0	34.7588	0	4.51211	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	221.0	0	SC	8	17.4143	0	34.7585	0	4.50987	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	222.0	0	SC	8	17.3923	0	34.7562	0	4.50477	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	223.0	0	SC	8	17.3658	0	34.7543	0	4.49805	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	224.0	0	SC	8	17.3368	0	34.7528	0	4.49079	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	225.0	0	SC	8	17.3052	0	34.7496	0	4.48503	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	226.0	0	SC	8	17.2838	0	34.7485	0	4.48734	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	227.0	0	SC	8	17.2736	0	34.7488	0	4.48482	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	228.0	0	SC	8	17.2679	0	34.7489	0	4.47722	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	229.0	0	SC	8	17.2620	0	34.7488	0	4.47152	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	230.0	0	SC	8	17.2561	0	34.7491	0	4.46596	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	231.0	0	SC	8	17.2514	0	34.7496	0	4.46709	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	232.0	0	SC	8	17.2468	0	34.7497	0	4.46719	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	233.0	0	SC	8	17.2408	0	34.7498	0	4.46185	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	234.0	0	SC	8	17.2349	0	34.7501	0	4.45628	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	235.0	0	SC	8	17.2274	0	34.7498	0	4.45482	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	236.0	0	SC	8	17.2165	0	34.7493	0	4.45761	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	237.0	0	SC	8	17.2014	0	34.7475	0	4.45933	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	238.0	0	SC	8	17.1853	0	34.7461	0	4.45546	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	239.0	0	SC	8	17.1750	0	34.7455	0	4.45218	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	240.0	0	SC	8	17.1685	0	34.7454	0	4.45338	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	241.0	0	SC	8	17.1625	0	34.7456	0	4.45612	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	242.0	0	SC	8	17.1550	0	34.7449	0	4.45026	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	243.0	0	SC	8	17.1501	0	34.7452	0	4.44222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	244.0	0	SC	8	17.1477	0	34.7460	0	4.43952	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	245.0	0	SC	8	17.1424	0	34.7458	0	4.44191	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	246.0	0	SC	8	17.1314	0	34.7443	0	4.43882	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	247.0	0	SC	8	17.1205	0	34.7434	0	4.43565	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	248.0	0	SC	8	17.1094	0	34.7424	0	4.43082	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	249.0	0	SC	8	17.0969	0	34.7409	0	4.42721	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	250.0	0	SC	8	17.0877	0	34.7402	0	4.42350	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	251.0	0	SC	8	17.0822	0	34.7398	0	4.42064	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	252.0	0	SC	8	17.0789	0	34.7399	0	4.41915	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	253.0	0	SC	8	17.0748	0	34.7398	0	4.41920	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	254.0	0	SC	8	17.0699	0	34.7397	0	4.41693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	255.0	0	SC	8	17.0652	0	34.7396	0	4.42096	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	256.0	0	SC	8	17.0583	0	34.7384	0	4.42519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	257.0	0	SC	8	17.0503	0	34.7373	0	4.42591	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	258.0	0	SC	8	17.0405	0	34.7368	0	4.42367	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	259.0	0	SC	8	17.0287	0	34.7359	0	4.41479	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	260.0	0	SC	8	17.0165	0	34.7342	0	4.41267	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	261.0	0	SC	8	17.0066	0	34.7330	0	4.41180	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	262.0	0	SC	8	16.9978	0	34.7327	0	4.41164	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	263.0	0	SC	8	16.9859	0	34.7321	0	4.41182	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	264.0	0	SC	8	16.9715	0	34.7309	0	4.40991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	265.0	0	SC	8	16.9607	0	34.7304	0	4.40051	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	266.0	0	SC	8	16.9516	0	34.7303	0	4.39323	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	267.0	0	SC	8	16.9406	0	34.7294	0	4.39916	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	268.0	0	SC	8	16.9238	0	34.7286	0	4.40297	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	269.0	0	SC	8	16.9016	0	34.7262	0	4.39888	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	270.0	0	SC	8	16.8866	0	34.7265	0	4.38849	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	271.0	0	SC	8	16.8618	0	34.7234	0	4.38590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	272.0	0	SC	8	16.8369	0	34.7196	0	4.38080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	273.0	0	SC	8	16.8214	0	34.7190	0	4.38837	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	274.0	0	SC	8	16.8143	0	34.7193	0	4.38739	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	275.0	0	SC	8	16.8123	0	34.7203	0	4.38771	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	276.0	0	SC	8	16.8108	0	34.7212	0	4.38520	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	277.0	0	SC	8	16.8079	0	34.7207	0	4.38375	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	278.0	0	SC	8	16.8041	0	34.7204	0	4.38242	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	279.0	0	SC	8	16.8009	0	34.7203	0	4.37966	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	280.0	0	SC	8	16.7977	0	34.7205	0	4.37565	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	281.0	0	SC	8	16.7913	0	34.7206	0	4.37751	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	282.0	0	SC	8	16.7795	0	34.7202	0	4.37673	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	283.0	0	SC	8	16.7601	0	34.7181	0	4.37217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	284.0	0	SC	8	16.7433	0	34.7171	0	4.36002	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	285.0	0	SC	8	16.7313	0	34.7165	0	4.35614	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	286.0	0	SC	8	16.7185	0	34.7161	0	4.35714	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	287.0	0	SC	8	16.7014	0	34.7145	0	4.36027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	288.0	0	SC	8	16.6829	0	34.7124	0	4.35970	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	289.0	0	SC	8	16.6709	0	34.7122	0	4.35451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	290.0	0	SC	8	16.6573	0	34.7114	0	4.34910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	291.0	0	SC	8	16.6382	0	34.7089	0	4.34724	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	292.0	0	SC	8	16.6175	0	34.7067	0	4.34752	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	293.0	0	SC	8	16.6004	0	34.7055	0	4.34912	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	294.0	0	SC	8	16.5914	0	34.7055	0	4.35448	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	295.0	0	SC	8	16.5857	0	34.7056	0	4.34968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	296.0	0	SC	8	16.5783	0	34.7052	0	4.33985	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	297.0	0	SC	8	16.5715	0	34.7052	0	4.33656	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	298.0	0	SC	8	16.5631	0	34.7050	0	4.33512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	299.0	0	SC	8	16.5478	0	34.7039	0	4.33524	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	300.0	0	SC	8	16.5227	0	34.7013	0	4.33271	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	301.0	0	SC	8	16.4941	0	34.6994	0	4.33116	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	302.0	0	SC	8	16.4683	0	34.6960	0	4.33548	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	303.0	0	SC	8	16.4543	0	34.6955	0	4.33353	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	304.0	0	SC	8	16.4449	0	34.6947	0	4.32782	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	305.0	0	SC	8	16.4388	0	34.6946	0	4.32545	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	306.0	0	SC	8	16.4312	0	34.6945	0	4.32892	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	307.0	0	SC	8	16.4189	0	34.6934	0	4.33341	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	308.0	0	SC	8	16.4032	0	34.6922	0	4.32874	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	309.0	0	SC	8	16.3817	0	34.6902	0	4.32077	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	310.0	0	SC	8	16.3595	0	34.6881	0	4.31419	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	311.0	0	SC	8	16.3350	0	34.6863	0	4.30802	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	312.0	0	SC	8	16.3049	0	34.6830	0	4.30810	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	313.0	0	SC	8	16.2703	0	34.6798	0	4.30343	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	314.0	0	SC	8	16.2282	0	34.6766	0	4.29794	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	315.0	0	SC	8	16.1799	0	34.6744	0	4.28756	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	316.0	0	SC	8	16.1146	0	34.6680	0	4.28022	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	317.0	0	SC	8	16.0524	0	34.6628	0	4.27896	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	318.0	0	SC	8	15.9976	0	34.6582	0	4.28138	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	319.0	0	SC	8	15.9542	0	34.6535	0	4.28156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	320.0	0	SC	8	15.9303	0	34.6535	0	4.27578	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	321.0	0	SC	8	15.9079	0	34.6528	0	4.26879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	322.0	0	SC	8	15.8655	0	34.6480	0	4.26779	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	323.0	0	SC	8	15.8163	0	34.6437	0	4.26672	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	324.0	0	SC	8	15.7664	0	34.6373	0	4.26444	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	325.0	0	SC	8	15.7361	0	34.6369	0	4.25994	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	326.0	0	SC	8	15.7155	0	34.6374	0	4.24982	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	327.0	0	SC	8	15.6755	0	34.6343	0	4.24555	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	328.0	0	SC	8	15.6206	0	34.6283	0	4.24586	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	329.0	0	SC	8	15.5667	0	34.6231	0	4.24776	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	330.0	0	SC	8	15.5326	0	34.6227	0	4.24965	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	331.0	0	SC	8	15.5197	0	34.6243	0	4.24313	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	332.0	0	SC	8	15.5003	0	34.6239	0	4.23497	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	333.0	0	SC	8	15.4673	0	34.6209	0	4.22592	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	334.0	0	SC	8	15.4273	0	34.6156	0	4.22030	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	335.0	0	SC	8	15.3916	0	34.6122	0	4.22466	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	336.0	0	SC	8	15.3618	0	34.6107	0	4.21976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	337.0	0	SC	8	15.3367	0	34.6094	0	4.22338	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	338.0	0	SC	8	15.3216	0	34.6100	0	4.22821	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	339.0	0	SC	8	15.3132	0	34.6119	0	4.19569	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	340.0	0	SC	8	15.2794	0	34.6104	0	4.18046	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	341.0	0	SC	8	15.2132	0	34.6044	0	4.18214	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	342.0	0	SC	8	15.1200	0	34.5887	0	4.18378	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	343.0	0	SC	8	15.0433	0	34.5815	0	4.18370	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	344.0	0	SC	8	15.0029	0	34.5827	0	4.18139	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	345.0	0	SC	8	14.9902	0	34.5867	0	4.17217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	346.0	0	SC	8	14.9623	0	34.5820	0	4.16698	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	347.0	0	SC	8	14.9438	0	34.5811	0	4.16847	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	348.0	0	SC	8	14.9340	0	34.5813	0	4.16866	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	349.0	0	SC	8	14.9318	0	34.5828	0	4.17100	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	350.0	0	SC	8	14.9322	0	34.5844	0	4.17540	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	351.0	0	SC	8	14.9271	0	34.5844	0	4.17365	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	352.0	0	SC	8	14.9253	0	34.5852	0	4.16398	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	353.0	0	SC	8	14.9232	0	34.5854	0	4.16240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	354.0	0	SC	8	14.9189	0	34.5854	0	4.16341	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	355.0	0	SC	8	14.9109	0	34.5842	0	4.16465	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	356.0	0	SC	8	14.9028	0	34.5834	0	4.16857	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	357.0	0	SC	8	14.8997	0	34.5845	0	4.16820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	358.0	0	SC	8	14.8955	0	34.5843	0	4.16372	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	359.0	0	SC	8	14.8902	0	34.5842	0	4.16622	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	360.0	0	SC	8	14.8784	0	34.5834	0	4.16788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	361.0	0	SC	8	14.8651	0	34.5827	0	4.16405	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	362.0	0	SC	8	14.8516	0	34.5823	0	4.15875	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	363.0	0	SC	8	14.8302	0	34.5789	0	4.15992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	364.0	0	SC	8	14.8146	0	34.5777	0	4.16235	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	365.0	0	SC	8	14.8032	0	34.5773	0	4.16135	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	366.0	0	SC	8	14.7949	0	34.5767	0	4.16094	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	367.0	0	SC	8	14.7912	0	34.5774	0	4.15383	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	368.0	0	SC	8	14.7817	0	34.5765	0	4.15309	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	369.0	0	SC	8	14.7708	0	34.5749	0	4.15660	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	370.0	0	SC	8	14.7569	0	34.5744	0	4.15634	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	371.0	0	SC	8	14.7460	0	34.5730	0	4.14739	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	372.0	0	SC	8	14.7373	0	34.5736	0	4.14505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	373.0	0	SC	8	14.7141	0	34.5725	0	4.15111	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	374.0	0	SC	8	14.6809	0	34.5671	0	4.15365	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	375.0	0	SC	8	14.6600	0	34.5661	0	4.14604	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	376.0	0	SC	8	14.6485	0	34.5663	0	4.13819	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	377.0	0	SC	8	14.6274	0	34.5660	0	4.12984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	378.0	0	SC	8	14.5707	0	34.5596	0	4.12843	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	379.0	0	SC	8	14.5075	0	34.5504	0	4.13066	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	380.0	0	SC	8	14.4771	0	34.5510	0	4.13168	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	381.0	0	SC	8	14.4675	0	34.5525	0	4.12486	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	382.0	0	SC	8	14.4448	0	34.5515	0	4.12030	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	383.0	0	SC	8	14.3863	0	34.5453	0	4.11355	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	384.0	0	SC	8	14.3313	0	34.5406	0	4.10813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	385.0	0	SC	8	14.2904	0	34.5370	0	4.10771	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	386.0	0	SC	8	14.2629	0	34.5348	0	4.10805	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	387.0	0	SC	8	14.2439	0	34.5346	0	4.11134	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	388.0	0	SC	8	14.2242	0	34.5339	0	4.11330	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	389.0	0	SC	8	14.2120	0	34.5332	0	4.10925	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	390.0	0	SC	8	14.2088	0	34.5338	0	4.10567	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	391.0	0	SC	8	14.2055	0	34.5342	0	4.10504	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	392.0	0	SC	8	14.1997	0	34.5342	0	4.10408	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	393.0	0	SC	8	14.1937	0	34.5345	0	4.10416	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	394.0	0	SC	8	14.1920	0	34.5352	0	4.10412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	395.0	0	SC	8	14.1769	0	34.5339	0	4.10543	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	396.0	0	SC	8	14.1600	0	34.5322	0	4.10457	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	397.0	0	SC	8	14.1459	0	34.5313	0	4.10240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	398.0	0	SC	8	14.1347	0	34.5308	0	4.10234	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	399.0	0	SC	8	14.1259	0	34.5309	0	4.10033	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	400.0	0	SC	8	14.1139	0	34.5297	0	4.09735	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	401.0	0	SC	8	14.0977	0	34.5285	0	4.09038	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	402.0	0	SC	8	14.0738	0	34.5269	0	4.08258	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	403.0	0	SC	8	14.0332	0	34.5243	0	4.08433	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	404.0	0	SC	8	13.9738	0	34.5184	0	4.08633	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	405.0	0	SC	8	13.9284	0	34.5149	0	4.08266	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	406.0	0	SC	8	13.9140	0	34.5138	0	4.07908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	407.0	0	SC	8	13.9001	0	34.5134	0	4.08173	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	408.0	0	SC	8	13.8836	0	34.5115	0	4.09242	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	409.0	0	SC	8	13.8691	0	34.5100	0	4.08478	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	410.0	0	SC	8	13.8618	0	34.5105	0	4.07492	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	411.0	0	SC	8	13.8548	0	34.5113	0	4.07578	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	412.0	0	SC	8	13.8250	0	34.5105	0	4.07387	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	413.0	0	SC	8	13.7511	0	34.4980	0	4.06759	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	414.0	0	SC	8	13.7112	0	34.4982	0	4.06159	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	415.0	0	SC	8	13.6705	0	34.4954	0	4.06179	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	416.0	0	SC	8	13.6280	0	34.4898	0	4.06367	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	417.0	0	SC	8	13.6139	0	34.4915	0	4.06998	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	418.0	0	SC	8	13.6090	0	34.4923	0	4.06768	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	419.0	0	SC	8	13.6011	0	34.4922	0	4.05992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	420.0	0	SC	8	13.5904	0	34.4923	0	4.05598	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	421.0	0	SC	8	13.5626	0	34.4906	0	4.05278	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	422.0	0	SC	8	13.5077	0	34.4832	0	4.05163	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	423.0	0	SC	8	13.4469	0	34.4761	0	4.05055	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	424.0	0	SC	8	13.4034	0	34.4748	0	4.04694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	425.0	0	SC	8	13.3768	0	34.4752	0	4.04466	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	426.0	0	SC	8	13.3508	0	34.4735	0	4.04701	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	427.0	0	SC	8	13.3340	0	34.4725	0	4.04939	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	428.0	0	SC	8	13.3289	0	34.4738	0	4.04150	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	429.0	0	SC	8	13.3183	0	34.4734	0	4.03436	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	430.0	0	SC	8	13.2941	0	34.4717	0	4.02924	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	431.0	0	SC	8	13.2607	0	34.4676	0	4.02822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	432.0	0	SC	8	13.2260	0	34.4635	0	4.02650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	433.0	0	SC	8	13.1998	0	34.4613	0	4.02663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	434.0	0	SC	8	13.1914	0	34.4638	0	4.02764	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	435.0	0	SC	8	13.1885	0	34.4646	0	4.02489	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	436.0	0	SC	8	13.1831	0	34.4643	0	4.02532	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	437.0	0	SC	8	13.1803	0	34.4649	0	4.02798	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	438.0	0	SC	8	13.1797	0	34.4656	0	4.02615	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	439.0	0	SC	8	13.1759	0	34.4658	0	4.01902	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	440.0	0	SC	8	13.1684	0	34.4649	0	4.01936	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	441.0	0	SC	8	13.1623	0	34.4647	0	4.02052	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	442.0	0	SC	8	13.1572	0	34.4648	0	4.02226	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	443.0	0	SC	8	13.1532	0	34.4648	0	4.02515	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	444.0	0	SC	8	13.1522	0	34.4649	0	4.02305	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	445.0	0	SC	8	13.1519	0	34.4650	0	4.01702	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	446.0	0	SC	8	13.1506	0	34.4652	0	4.01677	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	447.0	0	SC	8	13.1486	0	34.4650	0	4.01736	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	448.0	0	SC	8	13.1462	0	34.4649	0	4.01880	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	449.0	0	SC	8	13.1454	0	34.4651	0	4.01734	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	450.0	0	SC	8	13.1455	0	34.4652	0	4.01487	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	451.0	0	SC	8	13.1418	0	34.4646	0	4.01698	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	452.0	0	SC	8	13.1418	0	34.4654	0	4.01750	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	453.0	0	SC	8	13.1423	0	34.4656	0	4.01647	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	454.0	0	SC	8	13.1431	0	34.4656	0	4.01531	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	455.0	0	SC	8	13.1439	0	34.4660	0	4.01602	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	456.0	0	SC	8	13.1434	0	34.4665	0	4.01416	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	457.0	0	SC	8	13.1421	0	34.4658	0	4.01281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	458.0	0	SC	8	13.1412	0	34.4658	0	4.01310	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	459.0	0	SC	8	13.1394	0	34.4657	0	4.01618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	460.0	0	SC	8	13.1339	0	34.4649	0	4.01689	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	461.0	0	SC	8	13.1238	0	34.4637	0	4.00948	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	462.0	0	SC	8	13.1166	0	34.4636	0	4.01246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	463.0	0	SC	8	13.1073	0	34.4634	0	4.00992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	464.0	0	SC	8	13.0734	0	34.4605	0	4.00265	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	465.0	0	SC	8	13.0055	0	34.4526	0	3.99184	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	466.0	0	SC	8	12.9310	0	34.4489	0	3.98839	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	467.0	0	SC	8	12.8348	0	34.4341	0	3.99086	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	468.0	0	SC	8	12.7653	0	34.4275	0	3.98715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	469.0	0	SC	8	12.7279	0	34.4283	0	3.98374	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	470.0	0	SC	8	12.6998	0	34.4284	0	3.97902	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	471.0	0	SC	8	12.6577	0	34.4259	0	3.97741	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	472.0	0	SC	8	12.6048	0	34.4191	0	3.97925	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	473.0	0	SC	8	12.5861	0	34.4206	0	3.98007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	474.0	0	SC	8	12.5796	0	34.4213	0	3.97683	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	475.0	0	SC	8	12.5781	0	34.4216	0	3.96839	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	476.0	0	SC	8	12.5769	0	34.4226	0	3.96537	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	477.0	0	SC	8	12.5609	0	34.4217	0	3.96514	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	478.0	0	SC	8	12.5167	0	34.4167	0	3.96285	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	479.0	0	SC	8	12.4634	0	34.4111	0	3.96182	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	480.0	0	SC	8	12.4229	0	34.4102	0	3.95755	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	481.0	0	SC	8	12.3867	0	34.4069	0	3.95609	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	482.0	0	SC	8	12.3637	0	34.4057	0	3.95677	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	483.0	0	SC	8	12.3433	0	34.4043	0	3.95617	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	484.0	0	SC	8	12.3260	0	34.4032	0	3.95250	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	485.0	0	SC	8	12.3181	0	34.4036	0	3.95278	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	486.0	0	SC	8	12.3123	0	34.4039	0	3.95251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	487.0	0	SC	8	12.3010	0	34.4031	0	3.94989	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	488.0	0	SC	8	12.2888	0	34.4025	0	3.94752	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	489.0	0	SC	8	12.2742	0	34.4019	0	3.94820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	490.0	0	SC	8	12.2470	0	34.3997	0	3.94196	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	491.0	0	SC	8	12.2176	0	34.3971	0	3.93837	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	492.0	0	SC	8	12.1962	0	34.3963	0	3.93820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	493.0	0	SC	8	12.1681	0	34.3932	0	3.94103	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	494.0	0	SC	8	12.1466	0	34.3935	0	3.93913	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	495.0	0	SC	8	12.1361	0	34.3938	0	3.92837	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	496.0	0	SC	8	12.1141	0	34.3903	0	3.92975	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	497.0	0	SC	8	12.0911	0	34.3881	0	3.92908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	498.0	0	SC	8	12.0665	0	34.3868	0	3.92945	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	499.0	0	SC	8	12.0328	0	34.3849	0	3.92877	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	500.0	0	SC	8	12.0094	0	34.3832	0	3.92314	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	501.0	0	SC	8	11.9700	0	34.3788	0	3.91976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	502.0	0	SC	8	11.9380	0	34.3763	0	3.92014	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	503.0	0	SC	8	11.9210	0	34.3764	0	3.91988	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	504.0	0	SC	8	11.9152	0	34.3775	0	3.91684	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	505.0	0	SC	8	11.9071	0	34.3781	0	3.91581	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	506.0	0	SC	8	11.8873	0	34.3760	0	3.91554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	507.0	0	SC	8	11.8646	0	34.3738	0	3.91125	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	508.0	0	SC	8	11.8426	0	34.3714	0	3.91026	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	509.0	0	SC	8	11.8282	0	34.3711	0	3.90821	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	510.0	0	SC	8	11.8195	0	34.3708	0	3.90927	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	511.0	0	SC	8	11.8151	0	34.3710	0	3.90772	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	512.0	0	SC	8	11.8116	0	34.3713	0	3.90695	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.6667	0	513.0	0	SC	8	11.8025	0	34.3719	0	3.89927	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	1.0	0	SC	8	27.1593	0	33.6049	0	3.72243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	2.0	0	SC	8	27.1368	0	34.7732	0	4.02689	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	3.0	0	SC	8	27.0789	0	34.6637	0	4.46852	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	4.0	0	SC	8	27.0756	0	34.6636	0	4.46659	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	5.0	0	SC	8	27.0705	0	34.6637	0	4.47228	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	6.0	0	SC	8	27.0784	0	34.6654	0	4.47356	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	7.0	0	SC	8	26.9988	0	34.6643	0	4.48521	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	8.0	0	SC	8	26.8764	0	34.6650	0	4.49109	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	9.0	0	SC	8	26.7973	0	34.6691	0	4.49590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	10.0	0	SC	8	26.7516	0	34.6733	0	4.49715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	11.0	0	SC	8	26.7207	0	34.6776	0	4.49098	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	12.0	0	SC	8	26.6748	0	34.6813	0	4.51125	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	13.0	0	SC	8	26.6190	0	34.6859	0	4.52492	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	14.0	0	SC	8	26.5590	0	34.6908	0	4.52867	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	15.0	0	SC	8	26.4912	0	34.6945	0	4.53604	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	16.0	0	SC	8	26.4360	0	34.6982	0	4.54450	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	17.0	0	SC	8	26.3782	0	34.6987	0	4.54870	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	18.0	0	SC	8	26.3215	0	34.6990	0	4.54434	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	19.0	0	SC	8	26.2696	0	34.7001	0	4.54647	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	20.0	0	SC	8	26.2199	0	34.7014	0	4.56776	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	21.0	0	SC	8	26.1674	0	34.7005	0	4.57770	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	22.0	0	SC	8	26.1453	0	34.7030	0	4.57314	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	23.0	0	SC	8	26.1399	0	34.7046	0	4.57453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	24.0	0	SC	8	26.1171	0	34.7058	0	4.57803	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	25.0	0	SC	8	26.0696	0	34.7038	0	4.58283	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	26.0	0	SC	8	26.0199	0	34.7038	0	4.58581	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	27.0	0	SC	8	25.9845	0	34.7052	0	4.59372	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	28.0	0	SC	8	25.9557	0	34.7071	0	4.60342	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	29.0	0	SC	8	25.9111	0	34.7064	0	4.59387	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	30.0	0	SC	8	25.8707	0	34.7048	0	4.59527	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	31.0	0	SC	8	25.8453	0	34.7053	0	4.60459	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	32.0	0	SC	8	25.8248	0	34.7055	0	4.61281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	33.0	0	SC	8	25.8110	0	34.7066	0	4.60949	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	34.0	0	SC	8	25.8054	0	34.7085	0	4.59081	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	35.0	0	SC	8	25.7861	0	34.7081	0	4.60087	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	36.0	0	SC	8	25.7527	0	34.7078	0	4.61467	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	37.0	0	SC	8	25.7109	0	34.7068	0	4.63126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	38.0	0	SC	8	25.6837	0	34.7091	0	4.63997	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	39.0	0	SC	8	25.6323	0	34.7127	0	4.66621	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	40.0	0	SC	8	25.4654	0	34.7131	0	4.67119	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	41.0	0	SC	8	25.2091	0	34.6972	0	4.69159	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	42.0	0	SC	8	24.9694	0	34.7019	0	4.71130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	43.0	0	SC	8	24.6683	0	34.7063	0	4.72585	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	44.0	0	SC	8	24.3141	0	34.6896	0	4.72843	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	45.0	0	SC	8	24.0979	0	34.6950	0	4.73312	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	46.0	0	SC	8	24.0026	0	34.7004	0	4.74694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	47.0	0	SC	8	23.9266	0	34.7039	0	4.75329	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	48.0	0	SC	8	23.8679	0	34.7114	0	4.76704	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	49.0	0	SC	8	23.7795	0	34.7121	0	4.76579	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	50.0	0	SC	8	23.6991	0	34.7103	0	4.76884	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	51.0	0	SC	8	23.6517	0	34.7157	0	4.77965	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	52.0	0	SC	8	23.6086	0	34.7237	0	4.78253	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	53.0	0	SC	8	23.5345	0	34.7303	0	4.78688	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	54.0	0	SC	8	23.4540	0	34.7377	0	4.77514	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	55.0	0	SC	8	23.3097	0	34.7379	0	4.76346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	56.0	0	SC	8	23.1518	0	34.7336	0	4.76104	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	57.0	0	SC	8	23.0265	0	34.7333	0	4.75618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	58.0	0	SC	8	22.9330	0	34.7358	0	4.73825	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	59.0	0	SC	8	22.8356	0	34.7331	0	4.72829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	60.0	0	SC	8	22.7611	0	34.7344	0	4.73208	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	61.0	0	SC	8	22.6550	0	34.7352	0	4.72723	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	62.0	0	SC	8	22.5186	0	34.7336	0	4.72509	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	63.0	0	SC	8	22.4219	0	34.7383	0	4.72162	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	64.0	0	SC	8	22.3194	0	34.7387	0	4.72102	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	65.0	0	SC	8	22.2379	0	34.7384	0	4.71404	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	66.0	0	SC	8	22.1978	0	34.7421	0	4.71017	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	67.0	0	SC	8	22.1474	0	34.7433	0	4.70551	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	68.0	0	SC	8	22.0712	0	34.7426	0	4.70651	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	69.0	0	SC	8	22.0080	0	34.7458	0	4.71719	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	70.0	0	SC	8	21.9409	0	34.7476	0	4.71658	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	71.0	0	SC	8	21.8954	0	34.7513	0	4.70951	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	72.0	0	SC	8	21.8387	0	34.7540	0	4.71977	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	73.0	0	SC	8	21.7131	0	34.7543	0	4.72477	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	74.0	0	SC	8	21.5392	0	34.7488	0	4.73401	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	75.0	0	SC	8	21.4073	0	34.7524	0	4.73608	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	76.0	0	SC	8	21.3489	0	34.7605	0	4.73017	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	77.0	0	SC	8	21.3209	0	34.7629	0	4.73314	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	78.0	0	SC	8	21.2905	0	34.7640	0	4.73331	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	79.0	0	SC	8	21.2710	0	34.7668	0	4.73778	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	80.0	0	SC	8	21.2532	0	34.7688	0	4.74493	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	81.0	0	SC	8	21.2126	0	34.7695	0	4.74026	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	82.0	0	SC	8	21.1630	0	34.7682	0	4.73255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	83.0	0	SC	8	21.1275	0	34.7695	0	4.73345	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	84.0	0	SC	8	21.0929	0	34.7714	0	4.74501	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	85.0	0	SC	8	21.0490	0	34.7718	0	4.74243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	86.0	0	SC	8	21.0001	0	34.7727	0	4.74581	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	87.0	0	SC	8	20.9410	0	34.7770	0	4.74653	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	88.0	0	SC	8	20.8006	0	34.7748	0	4.75812	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	89.0	0	SC	8	20.6440	0	34.7745	0	4.76553	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	90.0	0	SC	8	20.5065	0	34.7767	0	4.76778	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	91.0	0	SC	8	20.4296	0	34.7816	0	4.76511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	92.0	0	SC	8	20.3520	0	34.7827	0	4.76249	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	93.0	0	SC	8	20.2671	0	34.7803	0	4.76580	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	94.0	0	SC	8	20.2188	0	34.7824	0	4.77097	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	95.0	0	SC	8	20.1954	0	34.7857	0	4.76404	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	96.0	0	SC	8	20.1798	0	34.7880	0	4.76503	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	97.0	0	SC	8	20.1422	0	34.7896	0	4.76435	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	98.0	0	SC	8	20.0827	0	34.7887	0	4.76126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	99.0	0	SC	8	20.0522	0	34.7920	0	4.75351	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	100.0	0	SC	8	20.0396	0	34.7944	0	4.75785	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	101.0	0	SC	8	20.0172	0	34.7966	0	4.75608	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	102.0	0	SC	8	19.9861	0	34.7997	0	4.75917	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	103.0	0	SC	8	19.9396	0	34.8022	0	4.75401	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	104.0	0	SC	8	19.8808	0	34.8021	0	4.74652	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	105.0	0	SC	8	19.8470	0	34.8073	0	4.74977	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	106.0	0	SC	8	19.8203	0	34.8097	0	4.74726	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	107.0	0	SC	8	19.7808	0	34.8115	0	4.74506	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	108.0	0	SC	8	19.7442	0	34.8147	0	4.74349	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	109.0	0	SC	8	19.7233	0	34.8170	0	4.74874	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	110.0	0	SC	8	19.7046	0	34.8191	0	4.74498	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	111.0	0	SC	8	19.6760	0	34.8209	0	4.71538	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	112.0	0	SC	8	19.6304	0	34.8228	0	4.69016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	113.0	0	SC	8	19.5677	0	34.8230	0	4.68155	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	114.0	0	SC	8	19.4925	0	34.8231	0	4.66848	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	115.0	0	SC	8	19.3992	0	34.8199	0	4.65650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	116.0	0	SC	8	19.3385	0	34.8222	0	4.65006	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	117.0	0	SC	8	19.2967	0	34.8204	0	4.64260	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	118.0	0	SC	8	19.2678	0	34.8198	0	4.63822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	119.0	0	SC	8	19.2504	0	34.8203	0	4.64595	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	120.0	0	SC	8	19.2366	0	34.8199	0	4.65692	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	121.0	0	SC	8	19.2303	0	34.8207	0	4.65558	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	122.0	0	SC	8	19.2236	0	34.8211	0	4.65590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	123.0	0	SC	8	19.2028	0	34.8180	0	4.65772	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	124.0	0	SC	8	19.1835	0	34.8152	0	4.65761	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	125.0	0	SC	8	19.1737	0	34.8151	0	4.64918	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	126.0	0	SC	8	19.1734	0	34.8169	0	4.64039	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	127.0	0	SC	8	19.1587	0	34.8160	0	4.63282	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	128.0	0	SC	8	19.1240	0	34.8113	0	4.63103	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	129.0	0	SC	8	19.0793	0	34.8074	0	4.62932	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	130.0	0	SC	8	19.0225	0	34.8035	0	4.61970	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	131.0	0	SC	8	18.9584	0	34.8004	0	4.61947	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	132.0	0	SC	8	18.8917	0	34.7944	0	4.62359	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	133.0	0	SC	8	18.8630	0	34.7963	0	4.62645	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	134.0	0	SC	8	18.8476	0	34.7971	0	4.61592	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	135.0	0	SC	8	18.8195	0	34.7962	0	4.62043	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	136.0	0	SC	8	18.7854	0	34.7942	0	4.61838	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	137.0	0	SC	8	18.7544	0	34.7946	0	4.61471	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	138.0	0	SC	8	18.7257	0	34.7952	0	4.61644	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	139.0	0	SC	8	18.7101	0	34.7958	0	4.62137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	140.0	0	SC	8	18.6985	0	34.7965	0	4.62534	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	141.0	0	SC	8	18.6762	0	34.7960	0	4.62864	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	142.0	0	SC	8	18.6535	0	34.7958	0	4.62222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	143.0	0	SC	8	18.6389	0	34.7956	0	4.62058	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	144.0	0	SC	8	18.6332	0	34.7962	0	4.62027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	145.0	0	SC	8	18.6290	0	34.7960	0	4.62021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	146.0	0	SC	8	18.6255	0	34.7961	0	4.62141	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	147.0	0	SC	8	18.6217	0	34.7960	0	4.61599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	148.0	0	SC	8	18.6190	0	34.7960	0	4.61518	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	149.0	0	SC	8	18.6149	0	34.7959	0	4.61526	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	150.0	0	SC	8	18.6019	0	34.7957	0	4.61590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	151.0	0	SC	8	18.5836	0	34.7953	0	4.62009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	152.0	0	SC	8	18.5567	0	34.7950	0	4.61983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	153.0	0	SC	8	18.5097	0	34.7914	0	4.61945	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	154.0	0	SC	8	18.4642	0	34.7890	0	4.62314	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	155.0	0	SC	8	18.4249	0	34.7868	0	4.63217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	156.0	0	SC	8	18.4049	0	34.7880	0	4.64164	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	157.0	0	SC	8	18.3942	0	34.7880	0	4.65280	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	158.0	0	SC	8	18.3793	0	34.7877	0	4.66162	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	159.0	0	SC	8	18.3563	0	34.7866	0	4.66867	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	160.0	0	SC	8	18.3335	0	34.7857	0	4.66660	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	161.0	0	SC	8	18.3162	0	34.7855	0	4.66050	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	162.0	0	SC	8	18.2897	0	34.7853	0	4.65255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	163.0	0	SC	8	18.2482	0	34.7818	0	4.64715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	164.0	0	SC	8	18.2226	0	34.7816	0	4.64098	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	165.0	0	SC	8	18.2060	0	34.7821	0	4.63162	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	166.0	0	SC	8	18.1882	0	34.7813	0	4.61655	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	167.0	0	SC	8	18.1694	0	34.7813	0	4.61764	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	168.0	0	SC	8	18.1464	0	34.7805	0	4.62302	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	169.0	0	SC	8	18.1277	0	34.7806	0	4.62501	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	170.0	0	SC	8	18.1117	0	34.7805	0	4.62073	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	171.0	0	SC	8	18.0956	0	34.7803	0	4.61585	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	172.0	0	SC	8	18.0800	0	34.7799	0	4.61740	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	173.0	0	SC	8	18.0656	0	34.7798	0	4.61700	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	174.0	0	SC	8	18.0539	0	34.7798	0	4.61426	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	175.0	0	SC	8	18.0376	0	34.7801	0	4.61378	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	176.0	0	SC	8	18.0054	0	34.7784	0	4.60672	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	177.0	0	SC	8	17.9676	0	34.7761	0	4.60278	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	178.0	0	SC	8	17.9464	0	34.7767	0	4.60763	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	179.0	0	SC	8	17.9377	0	34.7771	0	4.61320	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	180.0	0	SC	8	17.9329	0	34.7778	0	4.61607	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	181.0	0	SC	8	17.9283	0	34.7782	0	4.60789	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	182.0	0	SC	8	17.9226	0	34.7780	0	4.60862	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	183.0	0	SC	8	17.9165	0	34.7782	0	4.60648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	184.0	0	SC	8	17.9085	0	34.7784	0	4.60615	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	185.0	0	SC	8	17.9015	0	34.7788	0	4.61031	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	186.0	0	SC	8	17.8984	0	34.7792	0	4.61037	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	187.0	0	SC	8	17.8969	0	34.7795	0	4.60401	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	188.0	0	SC	8	17.8956	0	34.7796	0	4.60808	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	189.0	0	SC	8	17.8941	0	34.7796	0	4.60786	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	190.0	0	SC	8	17.8911	0	34.7798	0	4.61014	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	191.0	0	SC	8	17.8864	0	34.7800	0	4.60626	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	192.0	0	SC	8	17.8799	0	34.7798	0	4.59664	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	193.0	0	SC	8	17.8714	0	34.7795	0	4.58148	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	194.0	0	SC	8	17.8589	0	34.7794	0	4.57473	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	195.0	0	SC	8	17.8393	0	34.7792	0	4.57425	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	196.0	0	SC	8	17.8201	0	34.7783	0	4.57840	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	197.0	0	SC	8	17.8086	0	34.7790	0	4.57882	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	198.0	0	SC	8	17.8046	0	34.7804	0	4.56796	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	199.0	0	SC	8	17.8005	0	34.7801	0	4.55165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	200.0	0	SC	8	17.7974	0	34.7804	0	4.55427	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	201.0	0	SC	8	17.7937	0	34.7804	0	4.55866	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	202.0	0	SC	8	17.7887	0	34.7805	0	4.56254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	203.0	0	SC	8	17.7873	0	34.7812	0	4.55811	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	204.0	0	SC	8	17.7843	0	34.7813	0	4.54722	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	205.0	0	SC	8	17.7822	0	34.7816	0	4.54341	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	206.0	0	SC	8	17.7796	0	34.7819	0	4.54329	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	207.0	0	SC	8	17.7749	0	34.7818	0	4.54240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	208.0	0	SC	8	17.7704	0	34.7820	0	4.54331	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	209.0	0	SC	8	17.7649	0	34.7822	0	4.53817	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	210.0	0	SC	8	17.7486	0	34.7816	0	4.52871	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	211.0	0	SC	8	17.7210	0	34.7788	0	4.52638	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	212.0	0	SC	8	17.6951	0	34.7770	0	4.52852	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	213.0	0	SC	8	17.6708	0	34.7751	0	4.53078	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	214.0	0	SC	8	17.6555	0	34.7755	0	4.52933	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	215.0	0	SC	8	17.6462	0	34.7756	0	4.52859	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	216.0	0	SC	8	17.6357	0	34.7746	0	4.52269	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	217.0	0	SC	8	17.6230	0	34.7732	0	4.52032	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	218.0	0	SC	8	17.6119	0	34.7729	0	4.52640	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	219.0	0	SC	8	17.6030	0	34.7729	0	4.52887	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	220.0	0	SC	8	17.5946	0	34.7728	0	4.52721	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	221.0	0	SC	8	17.5862	0	34.7728	0	4.52344	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	222.0	0	SC	8	17.5776	0	34.7720	0	4.52225	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	223.0	0	SC	8	17.5684	0	34.7716	0	4.52209	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	224.0	0	SC	8	17.5557	0	34.7700	0	4.51440	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	225.0	0	SC	8	17.5453	0	34.7697	0	4.51439	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	226.0	0	SC	8	17.5414	0	34.7704	0	4.52004	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	227.0	0	SC	8	17.5397	0	34.7704	0	4.52459	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	228.0	0	SC	8	17.5385	0	34.7706	0	4.53005	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	229.0	0	SC	8	17.5377	0	34.7709	0	4.52723	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	230.0	0	SC	8	17.5371	0	34.7710	0	4.52171	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	231.0	0	SC	8	17.5367	0	34.7712	0	4.51941	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	232.0	0	SC	8	17.5361	0	34.7714	0	4.51733	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	233.0	0	SC	8	17.5337	0	34.7713	0	4.51633	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	234.0	0	SC	8	17.5262	0	34.7709	0	4.51811	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	235.0	0	SC	8	17.5153	0	34.7698	0	4.52075	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	236.0	0	SC	8	17.5115	0	34.7702	0	4.51849	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	237.0	0	SC	8	17.5087	0	34.7705	0	4.51482	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	238.0	0	SC	8	17.5008	0	34.7693	0	4.51669	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	239.0	0	SC	8	17.4928	0	34.7689	0	4.51847	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	240.0	0	SC	8	17.4867	0	34.7688	0	4.51503	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	241.0	0	SC	8	17.4808	0	34.7684	0	4.51387	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	242.0	0	SC	8	17.4705	0	34.7679	0	4.51639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	243.0	0	SC	8	17.4600	0	34.7670	0	4.51584	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	244.0	0	SC	8	17.4533	0	34.7669	0	4.50976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	245.0	0	SC	8	17.4447	0	34.7664	0	4.49764	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	246.0	0	SC	8	17.4311	0	34.7654	0	4.50015	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	247.0	0	SC	8	17.4185	0	34.7646	0	4.50461	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	248.0	0	SC	8	17.4025	0	34.7634	0	4.50480	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	249.0	0	SC	8	17.3874	0	34.7628	0	4.49747	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	250.0	0	SC	8	17.3671	0	34.7612	0	4.49304	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	251.0	0	SC	8	17.3480	0	34.7593	0	4.49469	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	252.0	0	SC	8	17.3319	0	34.7578	0	4.49360	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	253.0	0	SC	8	17.3215	0	34.7571	0	4.48647	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	254.0	0	SC	8	17.3157	0	34.7573	0	4.48331	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	255.0	0	SC	8	17.3104	0	34.7567	0	4.48297	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	256.0	0	SC	8	17.3053	0	34.7568	0	4.48262	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	257.0	0	SC	8	17.3014	0	34.7572	0	4.48396	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	258.0	0	SC	8	17.2984	0	34.7571	0	4.48761	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	259.0	0	SC	8	17.2945	0	34.7568	0	4.47285	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	260.0	0	SC	8	17.2874	0	34.7556	0	4.44781	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	261.0	0	SC	8	17.2744	0	34.7551	0	4.42833	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	262.0	0	SC	8	17.2427	0	34.7517	0	4.42197	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	263.0	0	SC	8	17.2006	0	34.7438	0	4.42089	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	264.0	0	SC	8	17.1698	0	34.7410	0	4.42149	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	265.0	0	SC	8	17.1542	0	34.7415	0	4.41708	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	266.0	0	SC	8	17.1454	0	34.7428	0	4.40383	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	267.0	0	SC	8	17.1277	0	34.7406	0	4.39539	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	268.0	0	SC	8	17.1099	0	34.7383	0	4.38961	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	269.0	0	SC	8	17.0974	0	34.7382	0	4.38670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	270.0	0	SC	8	17.0849	0	34.7380	0	4.37485	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	271.0	0	SC	8	17.0550	0	34.7355	0	4.36334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	272.0	0	SC	8	17.0083	0	34.7313	0	4.35366	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	273.0	0	SC	8	16.9595	0	34.7251	0	4.34907	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	274.0	0	SC	8	16.9320	0	34.7247	0	4.34398	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	275.0	0	SC	8	16.9134	0	34.7243	0	4.34165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	276.0	0	SC	8	16.8937	0	34.7231	0	4.33910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	277.0	0	SC	8	16.8696	0	34.7209	0	4.33284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	278.0	0	SC	8	16.8448	0	34.7188	0	4.32159	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	279.0	0	SC	8	16.8236	0	34.7173	0	4.31787	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	280.0	0	SC	8	16.8093	0	34.7165	0	4.32180	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	281.0	0	SC	8	16.7986	0	34.7163	0	4.32500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	282.0	0	SC	8	16.7945	0	34.7169	0	4.32662	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	283.0	0	SC	8	16.7890	0	34.7175	0	4.32511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	284.0	0	SC	8	16.7787	0	34.7171	0	4.31879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	285.0	0	SC	8	16.7695	0	34.7168	0	4.31365	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	286.0	0	SC	8	16.7617	0	34.7160	0	4.31381	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	287.0	0	SC	8	16.7554	0	34.7160	0	4.31648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	288.0	0	SC	8	16.7486	0	34.7159	0	4.31549	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	289.0	0	SC	8	16.7437	0	34.7155	0	4.31526	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	290.0	0	SC	8	16.7413	0	34.7160	0	4.31117	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	291.0	0	SC	8	16.7370	0	34.7164	0	4.31072	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	292.0	0	SC	8	16.7253	0	34.7142	0	4.31487	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	293.0	0	SC	8	16.7149	0	34.7135	0	4.31852	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	294.0	0	SC	8	16.7087	0	34.7136	0	4.31858	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	295.0	0	SC	8	16.7024	0	34.7136	0	4.31625	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	296.0	0	SC	8	16.6917	0	34.7124	0	4.31406	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	297.0	0	SC	8	16.6846	0	34.7121	0	4.31379	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	298.0	0	SC	8	16.6822	0	34.7125	0	4.31601	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	299.0	0	SC	8	16.6804	0	34.7126	0	4.32178	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	300.0	0	SC	8	16.6786	0	34.7126	0	4.32590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	301.0	0	SC	8	16.6725	0	34.7126	0	4.31764	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	302.0	0	SC	8	16.6583	0	34.7119	0	4.31500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	303.0	0	SC	8	16.6360	0	34.7096	0	4.31347	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	304.0	0	SC	8	16.6114	0	34.7068	0	4.31525	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	305.0	0	SC	8	16.5904	0	34.7052	0	4.31410	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	306.0	0	SC	8	16.5792	0	34.7055	0	4.31667	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	307.0	0	SC	8	16.5699	0	34.7055	0	4.31641	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	308.0	0	SC	8	16.5581	0	34.7048	0	4.30562	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	309.0	0	SC	8	16.5406	0	34.7028	0	4.30276	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	310.0	0	SC	8	16.5155	0	34.7001	0	4.30360	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	311.0	0	SC	8	16.4854	0	34.6975	0	4.30451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	312.0	0	SC	8	16.4489	0	34.6942	0	4.30500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	313.0	0	SC	8	16.4147	0	34.6913	0	4.30351	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	314.0	0	SC	8	16.3987	0	34.6919	0	4.30633	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	315.0	0	SC	8	16.3839	0	34.6905	0	4.30209	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	316.0	0	SC	8	16.3719	0	34.6896	0	4.30258	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	317.0	0	SC	8	16.3589	0	34.6893	0	4.30252	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	318.0	0	SC	8	16.3357	0	34.6865	0	4.30533	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	319.0	0	SC	8	16.3131	0	34.6848	0	4.30489	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	320.0	0	SC	8	16.2905	0	34.6834	0	4.30313	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	321.0	0	SC	8	16.2690	0	34.6811	0	4.30256	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	322.0	0	SC	8	16.2551	0	34.6807	0	4.30166	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	323.0	0	SC	8	16.2439	0	34.6802	0	4.30221	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	324.0	0	SC	8	16.2375	0	34.6804	0	4.29625	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	325.0	0	SC	8	16.2245	0	34.6799	0	4.28691	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	326.0	0	SC	8	16.2040	0	34.6769	0	4.28942	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	327.0	0	SC	8	16.1839	0	34.6755	0	4.29281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	328.0	0	SC	8	16.1616	0	34.6734	0	4.29520	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	329.0	0	SC	8	16.1484	0	34.6735	0	4.29205	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	330.0	0	SC	8	16.1335	0	34.6733	0	4.28260	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	331.0	0	SC	8	16.1027	0	34.6694	0	4.28254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	332.0	0	SC	8	16.0656	0	34.6656	0	4.28617	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	333.0	0	SC	8	16.0315	0	34.6622	0	4.28841	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	334.0	0	SC	8	16.0087	0	34.6614	0	4.28644	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	335.0	0	SC	8	15.9974	0	34.6619	0	4.27395	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	336.0	0	SC	8	15.9749	0	34.6606	0	4.26665	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	337.0	0	SC	8	15.9290	0	34.6559	0	4.26772	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	338.0	0	SC	8	15.8569	0	34.6482	0	4.26777	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	339.0	0	SC	8	15.7841	0	34.6406	0	4.26159	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	340.0	0	SC	8	15.7386	0	34.6385	0	4.25741	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	341.0	0	SC	8	15.6945	0	34.6353	0	4.25340	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	342.0	0	SC	8	15.6463	0	34.6301	0	4.25336	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	343.0	0	SC	8	15.6155	0	34.6296	0	4.25242	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	344.0	0	SC	8	15.5890	0	34.6284	0	4.24694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	345.0	0	SC	8	15.5627	0	34.6265	0	4.23970	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	346.0	0	SC	8	15.5348	0	34.6268	0	4.23728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	347.0	0	SC	8	15.4734	0	34.6186	0	4.24118	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	348.0	0	SC	8	15.4253	0	34.6144	0	4.23999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	349.0	0	SC	8	15.4061	0	34.6160	0	4.23444	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	350.0	0	SC	8	15.3958	0	34.6164	0	4.23198	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	351.0	0	SC	8	15.3784	0	34.6155	0	4.23116	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	352.0	0	SC	8	15.3426	0	34.6119	0	4.22679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	353.0	0	SC	8	15.3024	0	34.6085	0	4.22828	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	354.0	0	SC	8	15.2738	0	34.6069	0	4.22962	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	355.0	0	SC	8	15.2565	0	34.6070	0	4.22969	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	356.0	0	SC	8	15.2410	0	34.6059	0	4.22613	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	357.0	0	SC	8	15.2293	0	34.6055	0	4.22078	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	358.0	0	SC	8	15.2141	0	34.6049	0	4.21930	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	359.0	0	SC	8	15.1885	0	34.6028	0	4.21070	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	360.0	0	SC	8	15.1564	0	34.5995	0	4.19899	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	361.0	0	SC	8	15.1237	0	34.5971	0	4.19732	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	362.0	0	SC	8	15.0845	0	34.5948	0	4.20240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	363.0	0	SC	8	15.0095	0	34.5856	0	4.18988	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	364.0	0	SC	8	14.9561	0	34.5860	0	4.15691	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	365.0	0	SC	8	14.8413	0	34.5738	0	4.14496	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	366.0	0	SC	8	14.7111	0	34.5565	0	4.14172	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	367.0	0	SC	8	14.6149	0	34.5470	0	4.13924	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	368.0	0	SC	8	14.5661	0	34.5486	0	4.13554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	369.0	0	SC	8	14.5482	0	34.5504	0	4.13255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	370.0	0	SC	8	14.5427	0	34.5513	0	4.13419	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	371.0	0	SC	8	14.5398	0	34.5529	0	4.13271	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	372.0	0	SC	8	14.5334	0	34.5535	0	4.13140	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	373.0	0	SC	8	14.5294	0	34.5537	0	4.13535	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	374.0	0	SC	8	14.5272	0	34.5547	0	4.13731	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	375.0	0	SC	8	14.5252	0	34.5554	0	4.13200	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	376.0	0	SC	8	14.5244	0	34.5560	0	4.12753	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	377.0	0	SC	8	14.5237	0	34.5563	0	4.12773	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	378.0	0	SC	8	14.5235	0	34.5569	0	4.12989	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	379.0	0	SC	8	14.5238	0	34.5573	0	4.13180	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	380.0	0	SC	8	14.5268	0	34.5581	0	4.13348	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	381.0	0	SC	8	14.5275	0	34.5585	0	4.12950	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	382.0	0	SC	8	14.5276	0	34.5594	0	4.12276	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	383.0	0	SC	8	14.5276	0	34.5596	0	4.12152	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	384.0	0	SC	8	14.5273	0	34.5596	0	4.12460	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	385.0	0	SC	8	14.5271	0	34.5596	0	4.12914	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	386.0	0	SC	8	14.5287	0	34.5599	0	4.13067	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	387.0	0	SC	8	14.5272	0	34.5597	0	4.12851	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	388.0	0	SC	8	14.5250	0	34.5596	0	4.12907	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	389.0	0	SC	8	14.5210	0	34.5602	0	4.13289	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	390.0	0	SC	8	14.5137	0	34.5599	0	4.13425	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	391.0	0	SC	8	14.5033	0	34.5594	0	4.12036	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	392.0	0	SC	8	14.4796	0	34.5572	0	4.11468	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	393.0	0	SC	8	14.4411	0	34.5550	0	4.11123	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	394.0	0	SC	8	14.3700	0	34.5461	0	4.10923	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	395.0	0	SC	8	14.2824	0	34.5350	0	4.11255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	396.0	0	SC	8	14.2370	0	34.5350	0	4.10879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	397.0	0	SC	8	14.2212	0	34.5351	0	4.09628	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	398.0	0	SC	8	14.1942	0	34.5339	0	4.09589	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	399.0	0	SC	8	14.1320	0	34.5286	0	4.09629	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	400.0	0	SC	8	14.0442	0	34.5165	0	4.08547	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	401.0	0	SC	8	13.9912	0	34.5136	0	4.08008	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	402.0	0	SC	8	13.9533	0	34.5129	0	4.08037	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	403.0	0	SC	8	13.8830	0	34.5055	0	4.08429	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	404.0	0	SC	8	13.8032	0	34.4971	0	4.07837	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	405.0	0	SC	8	13.7462	0	34.4942	0	4.06356	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	406.0	0	SC	8	13.6896	0	34.4926	0	4.06053	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	407.0	0	SC	8	13.5989	0	34.4806	0	4.06122	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	408.0	0	SC	8	13.5036	0	34.4698	0	4.05883	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	409.0	0	SC	8	13.4243	0	34.4653	0	4.06007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	410.0	0	SC	8	13.3817	0	34.4677	0	4.06116	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	411.0	0	SC	8	13.3369	0	34.4647	0	4.04518	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	412.0	0	SC	8	13.2985	0	34.4614	0	4.04245	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	413.0	0	SC	8	13.2715	0	34.4605	0	4.04354	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	414.0	0	SC	8	13.2430	0	34.4580	0	4.04545	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	415.0	0	SC	8	13.2160	0	34.4573	0	4.04390	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	416.0	0	SC	8	13.1928	0	34.4582	0	4.03815	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	417.0	0	SC	8	13.1639	0	34.4563	0	4.04064	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	418.0	0	SC	8	13.1311	0	34.4541	0	4.03872	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	419.0	0	SC	8	13.1009	0	34.4524	0	4.03028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	420.0	0	SC	8	13.0792	0	34.4521	0	4.02576	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	421.0	0	SC	8	13.0514	0	34.4513	0	4.02317	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	422.0	0	SC	8	12.9931	0	34.4452	0	4.02288	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	423.0	0	SC	8	12.9265	0	34.4395	0	4.02199	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	424.0	0	SC	8	12.8932	0	34.4389	0	4.01720	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	425.0	0	SC	8	12.8762	0	34.4380	0	4.01349	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	426.0	0	SC	8	12.8672	0	34.4379	0	4.01359	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	427.0	0	SC	8	12.8597	0	34.4379	0	4.01566	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	428.0	0	SC	8	12.8545	0	34.4386	0	4.01597	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	429.0	0	SC	8	12.8508	0	34.4393	0	4.01153	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	430.0	0	SC	8	12.8439	0	34.4390	0	4.00922	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	431.0	0	SC	8	12.8366	0	34.4387	0	4.00919	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	432.0	0	SC	8	12.8308	0	34.4386	0	4.01113	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	433.0	0	SC	8	12.8278	0	34.4389	0	4.01119	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	434.0	0	SC	8	12.8247	0	34.4390	0	4.01025	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	435.0	0	SC	8	12.8208	0	34.4392	0	4.00901	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	436.0	0	SC	8	12.8173	0	34.4395	0	4.00827	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	437.0	0	SC	8	12.8147	0	34.4394	0	4.00800	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	438.0	0	SC	8	12.8137	0	34.4398	0	4.00812	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	439.0	0	SC	8	12.8139	0	34.4402	0	4.00267	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	440.0	0	SC	8	12.8143	0	34.4405	0	3.99788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	441.0	0	SC	8	12.8154	0	34.4417	0	3.99739	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	442.0	0	SC	8	12.8170	0	34.4423	0	3.99854	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	443.0	0	SC	8	12.8176	0	34.4426	0	4.00021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	444.0	0	SC	8	12.8176	0	34.4423	0	3.99985	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	445.0	0	SC	8	12.8117	0	34.4420	0	4.00040	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	446.0	0	SC	8	12.8057	0	34.4414	0	4.00117	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	447.0	0	SC	8	12.8013	0	34.4412	0	4.00026	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	448.0	0	SC	8	12.7988	0	34.4417	0	3.99917	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	449.0	0	SC	8	12.7933	0	34.4410	0	4.00395	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	450.0	0	SC	8	12.7855	0	34.4402	0	4.00320	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	451.0	0	SC	8	12.7776	0	34.4394	0	3.99201	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	452.0	0	SC	8	12.7662	0	34.4388	0	3.98077	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	453.0	0	SC	8	12.7113	0	34.4355	0	3.97317	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	454.0	0	SC	8	12.5364	0	34.4134	0	3.97021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	455.0	0	SC	8	12.3595	0	34.3911	0	3.96749	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	456.0	0	SC	8	12.2904	0	34.3920	0	3.96618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	457.0	0	SC	8	12.2676	0	34.3947	0	3.96363	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	458.0	0	SC	8	12.2472	0	34.3944	0	3.95832	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	459.0	0	SC	8	12.2163	0	34.3919	0	3.95464	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	460.0	0	SC	8	12.1725	0	34.3861	0	3.95069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	461.0	0	SC	8	12.1360	0	34.3835	0	3.94961	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	462.0	0	SC	8	12.1024	0	34.3827	0	3.94801	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	463.0	0	SC	8	12.0714	0	34.3801	0	3.95086	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	464.0	0	SC	8	12.0541	0	34.3811	0	3.95231	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	465.0	0	SC	8	12.0400	0	34.3812	0	3.94557	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	466.0	0	SC	8	12.0210	0	34.3799	0	3.93637	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	467.0	0	SC	8	11.9953	0	34.3783	0	3.93341	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	468.0	0	SC	8	11.9597	0	34.3745	0	3.93547	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	469.0	0	SC	8	11.9143	0	34.3707	0	3.93674	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	470.0	0	SC	8	11.8648	0	34.3657	0	3.93910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	471.0	0	SC	8	11.8699	0	34.3736	0	3.92002	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	472.0	0	SC	8	11.8105	0	34.3666	0	3.90543	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	473.0	0	SC	8	11.7297	0	34.3605	0	3.89858	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	474.0	0	SC	8	11.6202	0	34.3475	0	3.89448	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	475.0	0	SC	8	11.5179	0	34.3358	0	3.89169	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	476.0	0	SC	8	11.4359	0	34.3310	0	3.88880	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	477.0	0	SC	8	11.3839	0	34.3303	0	3.88574	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	478.0	0	SC	8	11.3617	0	34.3328	0	3.88345	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	479.0	0	SC	8	11.3297	0	34.3287	0	3.88170	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	480.0	0	SC	8	11.3133	0	34.3289	0	3.88224	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	481.0	0	SC	8	11.3065	0	34.3303	0	3.88315	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	482.0	0	SC	8	11.3033	0	34.3317	0	3.88679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	483.0	0	SC	8	11.3018	0	34.3325	0	3.88239	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	484.0	0	SC	8	11.2996	0	34.3331	0	3.87557	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	485.0	0	SC	8	11.2909	0	34.3333	0	3.87203	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	486.0	0	SC	8	11.2675	0	34.3327	0	3.86867	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	487.0	0	SC	8	11.2192	0	34.3257	0	3.86829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	488.0	0	SC	8	11.1645	0	34.3198	0	3.86800	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	489.0	0	SC	8	11.1287	0	34.3192	0	3.86756	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	490.0	0	SC	8	11.1120	0	34.3200	0	3.86825	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	491.0	0	SC	8	11.1011	0	34.3192	0	3.86744	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	492.0	0	SC	8	11.0937	0	34.3189	0	3.86549	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	493.0	0	SC	8	11.0870	0	34.3192	0	3.86597	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	494.0	0	SC	8	11.0686	0	34.3185	0	3.86190	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	495.0	0	SC	8	11.0290	0	34.3143	0	3.85967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	496.0	0	SC	8	10.9613	0	34.3073	0	3.85022	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	497.0	0	SC	8	10.8977	0	34.3021	0	3.85653	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	498.0	0	SC	8	10.8415	0	34.2951	0	3.85108	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	499.0	0	SC	8	10.8015	0	34.2915	0	3.85224	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	500.0	0	SC	8	10.7777	0	34.2921	0	3.85403	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	501.0	0	SC	8	10.7639	0	34.2928	0	3.85451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	502.0	0	SC	8	10.7583	0	34.2934	0	3.85323	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	503.0	0	SC	8	10.7522	0	34.2940	0	3.84973	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	504.0	0	SC	8	10.7378	0	34.2926	0	3.84727	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	505.0	0	SC	8	10.7200	0	34.2911	0	3.84882	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	506.0	0	SC	8	10.7002	0	34.2893	0	3.84997	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	507.0	0	SC	8	10.6891	0	34.2895	0	3.84798	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	508.0	0	SC	8	10.6864	0	34.2900	0	3.84380	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	509.0	0	SC	8	10.6857	0	34.2902	0	3.84209	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	510.0	0	SC	8	10.6873	0	34.2911	0	3.84322	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	511.0	0	SC	8	10.6878	0	34.2910	0	3.84618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	512.0	0	SC	8	10.6897	0	34.2917	0	3.84598	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	513.0	0	SC	8	10.6900	0	34.2921	0	3.84308	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	514.0	0	SC	8	10.6816	0	34.2920	0	3.83740	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	515.0	0	SC	8	10.6570	0	34.2913	0	3.83419	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	516.0	0	SC	8	10.6053	0	34.2839	0	3.83069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	517.0	0	SC	8	10.5549	0	34.2784	0	3.83009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	518.0	0	SC	8	10.5254	0	34.2767	0	3.83599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	519.0	0	SC	8	10.5109	0	34.2780	0	3.83099	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	520.0	0	SC	8	10.4949	0	34.2769	0	3.82468	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	521.0	0	SC	8	10.4763	0	34.2762	0	3.82195	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	522.0	0	SC	8	10.4027	0	34.2706	0	3.81344	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	523.0	0	SC	8	10.2911	0	34.2549	0	3.80405	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	524.0	0	SC	8	10.2370	0	34.2556	0	3.80079	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	525.0	0	SC	8	10.1952	0	34.2511	0	3.80105	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	526.0	0	SC	8	10.1603	0	34.2487	0	3.80203	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	527.0	0	SC	8	10.1306	0	34.2463	0	3.80164	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	528.0	0	SC	8	10.1132	0	34.2467	0	3.80126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	529.0	0	SC	8	10.1085	0	34.2484	0	3.79606	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	530.0	0	SC	8	10.1030	0	34.2485	0	3.79455	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	531.0	0	SC	8	10.0981	0	34.2493	0	3.79724	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	532.0	0	SC	8	10.0960	0	34.2500	0	3.79968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	533.0	0	SC	8	10.0968	0	34.2504	0	3.79888	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	534.0	0	SC	8	10.0927	0	34.2507	0	3.79932	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	535.0	0	SC	8	10.0792	0	34.2509	0	3.80003	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	536.0	0	SC	8	10.0496	0	34.2462	0	3.80138	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	537.0	0	SC	8	10.0149	0	34.2411	0	3.80093	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	538.0	0	SC	8	9.9879	0	34.2399	0	3.79931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	539.0	0	SC	8	9.9745	0	34.2407	0	3.80087	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	540.0	0	SC	8	9.9588	0	34.2395	0	3.79701	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	541.0	0	SC	8	9.9388	0	34.2378	0	3.79307	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	542.0	0	SC	8	9.9185	0	34.2373	0	3.78804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	543.0	0	SC	8	9.8866	0	34.2354	0	3.78429	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	544.0	0	SC	8	9.8481	0	34.2312	0	3.77570	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	545.0	0	SC	8	9.8316	0	34.2325	0	3.76666	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	546.0	0	SC	8	9.8219	0	34.2336	0	3.76197	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	547.0	0	SC	8	9.8010	0	34.2329	0	3.75975	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	548.0	0	SC	8	9.7716	0	34.2304	0	3.75477	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	549.0	0	SC	8	9.7419	0	34.2291	0	3.74821	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	550.0	0	SC	8	9.7050	0	34.2251	0	3.74404	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	551.0	0	SC	8	9.6707	0	34.2223	0	3.74129	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	552.0	0	SC	8	9.6410	0	34.2195	0	3.73762	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	553.0	0	SC	8	9.6239	0	34.2199	0	3.73126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	554.0	0	SC	8	9.6171	0	34.2214	0	3.73130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	555.0	0	SC	8	9.6110	0	34.2215	0	3.72686	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	556.0	0	SC	8	9.5977	0	34.2203	0	3.72274	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	557.0	0	SC	8	9.5833	0	34.2196	0	3.72324	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	558.0	0	SC	8	9.5766	0	34.2204	0	3.71941	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	559.0	0	SC	8	9.5757	0	34.2209	0	3.70533	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	560.0	0	SC	8	9.5609	0	34.2208	0	3.69803	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	561.0	0	SC	8	9.5385	0	34.2200	0	3.69290	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	562.0	0	SC	8	9.5175	0	34.2187	0	3.68830	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	563.0	0	SC	8	9.5049	0	34.2190	0	3.68382	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	564.0	0	SC	8	9.4964	0	34.2194	0	3.67983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	565.0	0	SC	8	9.4858	0	34.2191	0	3.67578	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	566.0	0	SC	8	9.4786	0	34.2177	0	3.67537	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	567.0	0	SC	8	9.4830	0	34.2198	0	3.67669	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	568.0	0	SC	8	9.4815	0	34.2203	0	3.67255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	569.0	0	SC	8	9.4708	0	34.2193	0	3.66174	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	570.0	0	SC	8	9.4578	0	34.2190	0	3.65378	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	571.0	0	SC	8	9.4266	0	34.2170	0	3.64969	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	572.0	0	SC	8	9.3777	0	34.2106	0	3.64864	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	573.0	0	SC	8	9.3464	0	34.2096	0	3.64579	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	574.0	0	SC	8	9.3410	0	34.2111	0	3.64325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	575.0	0	SC	8	9.3385	0	34.2107	0	3.63830	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	576.0	0	SC	8	9.3329	0	34.2104	0	3.63758	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	577.0	0	SC	8	9.3252	0	34.2096	0	3.63988	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	578.0	0	SC	8	9.3192	0	34.2093	0	3.63920	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	579.0	0	SC	8	9.3138	0	34.2104	0	3.63695	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	580.0	0	SC	8	9.3006	0	34.2081	0	3.63295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	581.0	0	SC	8	9.2938	0	34.2100	0	3.62919	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	582.0	0	SC	8	9.2357	0	34.2017	0	3.62196	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	583.0	0	SC	8	9.1898	0	34.1989	0	3.61522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	584.0	0	SC	8	9.1564	0	34.1987	0	3.60746	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	585.0	0	SC	8	9.1168	0	34.1945	0	3.60127	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	586.0	0	SC	8	9.0910	0	34.1945	0	3.59361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	587.0	0	SC	8	9.0693	0	34.1939	0	3.58292	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	588.0	0	SC	8	9.0480	0	34.1929	0	3.57330	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	589.0	0	SC	8	9.0262	0	34.1926	0	3.56569	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	590.0	0	SC	8	8.9976	0	34.1899	0	3.56558	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	591.0	0	SC	8	8.9650	0	34.1864	0	3.56756	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	592.0	0	SC	8	8.9460	0	34.1874	0	3.56069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	593.0	0	SC	8	8.9188	0	34.1883	0	3.53851	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	594.0	0	SC	8	8.8566	0	34.1808	0	3.53099	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	595.0	0	SC	8	8.7947	0	34.1740	0	3.52626	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	596.0	0	SC	8	8.7347	0	34.1718	0	3.52346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	597.0	0	SC	8	8.6678	0	34.1650	0	3.51693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	598.0	0	SC	8	8.6087	0	34.1617	0	3.50951	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	599.0	0	SC	8	8.5734	0	34.1613	0	3.50587	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	600.0	0	SC	8	8.5445	0	34.1595	0	3.50437	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	601.0	0	SC	8	8.5167	0	34.1576	0	3.50250	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	602.0	0	SC	8	8.5078	0	34.1600	0	3.49855	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	603.0	0	SC	8	8.4989	0	34.1601	0	3.49240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	604.0	0	SC	8	8.4904	0	34.1597	0	3.48916	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	605.0	0	SC	8	8.4870	0	34.1606	0	3.48913	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	606.0	0	SC	8	8.4855	0	34.1616	0	3.48583	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	607.0	0	SC	8	8.4847	0	34.1625	0	3.48274	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	608.0	0	SC	8	8.4850	0	34.1632	0	3.47896	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	609.0	0	SC	8	8.4848	0	34.1636	0	3.47812	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	610.0	0	SC	8	8.4809	0	34.1642	0	3.47401	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	611.0	0	SC	8	8.4724	0	34.1654	0	3.45851	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	612.0	0	SC	8	8.4146	0	34.1643	0	3.47583	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.5000	0	613.0	0	SC	8	8.3900	0	34.1632	0	3.44440	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	1.0	0	SC	8	27.4267	0	28.3789	0	4.01705	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	2.0	0	SC	8	27.4740	0	35.6240	0	4.50688	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	3.0	0	SC	8	27.4690	0	34.7368	0	4.44097	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	4.0	0	SC	8	27.4471	0	34.7372	0	4.43083	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	5.0	0	SC	8	27.3767	0	34.7324	0	4.44598	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	6.0	0	SC	8	27.2879	0	34.7286	0	4.45039	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	7.0	0	SC	8	27.2093	0	34.7256	0	4.45646	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	8.0	0	SC	8	27.1719	0	34.7273	0	4.44756	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	9.0	0	SC	8	27.1589	0	34.7277	0	4.44684	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	10.0	0	SC	8	27.1429	0	34.7271	0	4.45522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	11.0	0	SC	8	27.1173	0	34.7254	0	4.46332	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	12.0	0	SC	8	27.0844	0	34.7227	0	4.46783	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	13.0	0	SC	8	27.0552	0	34.7218	0	4.46650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	14.0	0	SC	8	27.0284	0	34.7200	0	4.46118	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	15.0	0	SC	8	26.9989	0	34.7168	0	4.46383	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	16.0	0	SC	8	26.9713	0	34.7132	0	4.47031	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	17.0	0	SC	8	26.9495	0	34.7109	0	4.47358	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	18.0	0	SC	8	26.9334	0	34.7095	0	4.47845	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	19.0	0	SC	8	26.9234	0	34.7092	0	4.47568	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	20.0	0	SC	8	26.9157	0	34.7094	0	4.47112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	21.0	0	SC	8	26.9107	0	34.7095	0	4.47137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	22.0	0	SC	8	26.9055	0	34.7101	0	4.47364	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	23.0	0	SC	8	26.8989	0	34.7096	0	4.47921	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	24.0	0	SC	8	26.8934	0	34.7090	0	4.48091	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	25.0	0	SC	8	26.8887	0	34.7089	0	4.47162	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	26.0	0	SC	8	26.8819	0	34.7086	0	4.47762	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	27.0	0	SC	8	26.8727	0	34.7082	0	4.48551	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	28.0	0	SC	8	26.8586	0	34.7076	0	4.49019	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	29.0	0	SC	8	26.8436	0	34.7073	0	4.50064	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	30.0	0	SC	8	26.8279	0	34.7074	0	4.50357	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	31.0	0	SC	8	26.7975	0	34.7065	0	4.50728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	32.0	0	SC	8	26.7387	0	34.7037	0	4.50832	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	33.0	0	SC	8	26.6379	0	34.6970	0	4.51911	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	34.0	0	SC	8	26.5538	0	34.6976	0	4.52632	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	35.0	0	SC	8	26.4914	0	34.6960	0	4.53047	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	36.0	0	SC	8	26.4330	0	34.6934	0	4.53591	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	37.0	0	SC	8	26.3982	0	34.6942	0	4.54517	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	38.0	0	SC	8	26.3704	0	34.6949	0	4.55405	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	39.0	0	SC	8	26.3459	0	34.6949	0	4.55516	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	40.0	0	SC	8	26.3198	0	34.6967	0	4.56626	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	41.0	0	SC	8	26.2379	0	34.6951	0	4.58446	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	42.0	0	SC	8	26.0842	0	34.6877	0	4.60196	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	43.0	0	SC	8	25.9185	0	34.6865	0	4.60837	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	44.0	0	SC	8	25.7793	0	34.6840	0	4.61538	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	45.0	0	SC	8	25.6922	0	34.6815	0	4.62107	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	46.0	0	SC	8	25.6519	0	34.6838	0	4.62843	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	47.0	0	SC	8	25.6294	0	34.6868	0	4.62563	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	48.0	0	SC	8	25.6014	0	34.6893	0	4.63287	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	49.0	0	SC	8	25.5471	0	34.6897	0	4.63419	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	50.0	0	SC	8	25.4883	0	34.6902	0	4.63350	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	51.0	0	SC	8	25.4223	0	34.6884	0	4.63914	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	52.0	0	SC	8	25.3849	0	34.6901	0	4.65116	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	53.0	0	SC	8	25.3711	0	34.6925	0	4.66512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	54.0	0	SC	8	25.3531	0	34.6945	0	4.67583	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	55.0	0	SC	8	25.2918	0	34.6957	0	4.68180	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	56.0	0	SC	8	25.1665	0	34.6949	0	4.68999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	57.0	0	SC	8	25.0046	0	34.6859	0	4.69821	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	58.0	0	SC	8	24.9141	0	34.6910	0	4.69949	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	59.0	0	SC	8	24.8786	0	34.6971	0	4.70878	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	60.0	0	SC	8	24.8663	0	34.6995	0	4.71999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	61.0	0	SC	8	24.8584	0	34.7013	0	4.72260	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	62.0	0	SC	8	24.8516	0	34.7025	0	4.72259	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	63.0	0	SC	8	24.8457	0	34.7035	0	4.72077	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	64.0	0	SC	8	24.8353	0	34.7044	0	4.72325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	65.0	0	SC	8	24.8096	0	34.7057	0	4.73119	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	66.0	0	SC	8	24.7366	0	34.7041	0	4.74038	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	67.0	0	SC	8	24.6366	0	34.7036	0	4.74983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	68.0	0	SC	8	24.5680	0	34.7067	0	4.76080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	69.0	0	SC	8	24.4850	0	34.7076	0	4.76787	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	70.0	0	SC	8	24.3485	0	34.7056	0	4.77836	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	71.0	0	SC	8	24.1916	0	34.7006	0	4.78369	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	72.0	0	SC	8	24.0652	0	34.7033	0	4.78559	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	73.0	0	SC	8	23.9825	0	34.7083	0	4.79101	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	74.0	0	SC	8	23.9321	0	34.7110	0	4.79977	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	75.0	0	SC	8	23.8936	0	34.7135	0	4.81611	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	76.0	0	SC	8	23.8392	0	34.7155	0	4.82585	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	77.0	0	SC	8	23.7355	0	34.7170	0	4.81843	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	78.0	0	SC	8	23.5811	0	34.7180	0	4.82587	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	79.0	0	SC	8	23.3639	0	34.7195	0	4.83373	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	80.0	0	SC	8	23.0935	0	34.7124	0	4.84145	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	81.0	0	SC	8	22.8465	0	34.7151	0	4.84169	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	82.0	0	SC	8	22.6396	0	34.7233	0	4.83147	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	83.0	0	SC	8	22.4696	0	34.7280	0	4.81069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	84.0	0	SC	8	22.3393	0	34.7303	0	4.80162	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	85.0	0	SC	8	22.2445	0	34.7318	0	4.79526	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	86.0	0	SC	8	22.1780	0	34.7330	0	4.77445	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	87.0	0	SC	8	22.1366	0	34.7358	0	4.77082	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	88.0	0	SC	8	22.0959	0	34.7390	0	4.77185	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	89.0	0	SC	8	22.0104	0	34.7410	0	4.77874	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	90.0	0	SC	8	21.8718	0	34.7359	0	4.78710	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	91.0	0	SC	8	21.7721	0	34.7409	0	4.79745	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	92.0	0	SC	8	21.7284	0	34.7495	0	4.81145	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	93.0	0	SC	8	21.6978	0	34.7539	0	4.82764	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	94.0	0	SC	8	21.6234	0	34.7569	0	4.84040	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	95.0	0	SC	8	21.5301	0	34.7542	0	4.84479	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	96.0	0	SC	8	21.4871	0	34.7611	0	4.84151	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	97.0	0	SC	8	21.4691	0	34.7654	0	4.84376	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	98.0	0	SC	8	21.4533	0	34.7682	0	4.84653	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	99.0	0	SC	8	21.4246	0	34.7705	0	4.85413	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	100.0	0	SC	8	21.3716	0	34.7732	0	4.84948	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	101.0	0	SC	8	21.3010	0	34.7755	0	4.83529	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	102.0	0	SC	8	21.2576	0	34.7803	0	4.82301	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	103.0	0	SC	8	21.1847	0	34.7799	0	4.81632	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	104.0	0	SC	8	21.1027	0	34.7809	0	4.80670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	105.0	0	SC	8	21.0256	0	34.7823	0	4.79329	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	106.0	0	SC	8	20.9790	0	34.7850	0	4.78124	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	107.0	0	SC	8	20.9298	0	34.7846	0	4.77383	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	108.0	0	SC	8	20.8709	0	34.7854	0	4.77663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	109.0	0	SC	8	20.8067	0	34.7846	0	4.78190	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	110.0	0	SC	8	20.7559	0	34.7882	0	4.78424	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	111.0	0	SC	8	20.7253	0	34.7932	0	4.77883	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	112.0	0	SC	8	20.7084	0	34.7959	0	4.76982	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	113.0	0	SC	8	20.6771	0	34.7959	0	4.77514	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	114.0	0	SC	8	20.6379	0	34.7973	0	4.78015	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	115.0	0	SC	8	20.5875	0	34.7983	0	4.77153	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	116.0	0	SC	8	20.5352	0	34.7987	0	4.73984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	117.0	0	SC	8	20.4823	0	34.7996	0	4.71149	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	118.0	0	SC	8	20.4068	0	34.7995	0	4.70862	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	119.0	0	SC	8	20.2979	0	34.7986	0	4.71072	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	120.0	0	SC	8	20.1522	0	34.7930	0	4.70610	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	121.0	0	SC	8	20.0658	0	34.7994	0	4.69578	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	122.0	0	SC	8	20.0068	0	34.8030	0	4.67804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	123.0	0	SC	8	19.9184	0	34.7991	0	4.66365	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	124.0	0	SC	8	19.8455	0	34.7999	0	4.64861	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	125.0	0	SC	8	19.7708	0	34.7990	0	4.64300	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	126.0	0	SC	8	19.6955	0	34.7992	0	4.64491	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	127.0	0	SC	8	19.6205	0	34.8000	0	4.66121	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	128.0	0	SC	8	19.5566	0	34.7990	0	4.65258	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	129.0	0	SC	8	19.5442	0	34.8026	0	4.62736	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	130.0	0	SC	8	19.5585	0	34.8064	0	4.61648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	131.0	0	SC	8	19.5203	0	34.8046	0	4.60683	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	132.0	0	SC	8	19.4572	0	34.8008	0	4.60083	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	133.0	0	SC	8	19.4267	0	34.8042	0	4.59314	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	134.0	0	SC	8	19.4036	0	34.8047	0	4.58971	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	135.0	0	SC	8	19.3871	0	34.8055	0	4.59036	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	136.0	0	SC	8	19.3744	0	34.8060	0	4.59589	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	137.0	0	SC	8	19.3614	0	34.8065	0	4.60221	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	138.0	0	SC	8	19.3505	0	34.8075	0	4.61995	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	139.0	0	SC	8	19.3415	0	34.8085	0	4.61535	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	140.0	0	SC	8	19.3257	0	34.8090	0	4.60820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	141.0	0	SC	8	19.2957	0	34.8075	0	4.60505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	142.0	0	SC	8	19.2670	0	34.8059	0	4.60985	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	143.0	0	SC	8	19.2494	0	34.8067	0	4.61306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	144.0	0	SC	8	19.2380	0	34.8079	0	4.62140	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	145.0	0	SC	8	19.2321	0	34.8091	0	4.65422	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	146.0	0	SC	8	19.2281	0	34.8108	0	4.67652	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	147.0	0	SC	8	19.1969	0	34.8100	0	4.67269	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	148.0	0	SC	8	19.1516	0	34.8081	0	4.67426	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	149.0	0	SC	8	19.1025	0	34.8052	0	4.67594	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	150.0	0	SC	8	19.0578	0	34.8049	0	4.67846	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	151.0	0	SC	8	19.0151	0	34.8042	0	4.67897	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	152.0	0	SC	8	18.9880	0	34.8060	0	4.67905	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	153.0	0	SC	8	18.9726	0	34.8072	0	4.67424	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	154.0	0	SC	8	18.9486	0	34.8068	0	4.66887	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	155.0	0	SC	8	18.9148	0	34.8058	0	4.66314	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	156.0	0	SC	8	18.8850	0	34.8052	0	4.65740	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	157.0	0	SC	8	18.8658	0	34.8057	0	4.64974	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	158.0	0	SC	8	18.8470	0	34.8050	0	4.64471	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	159.0	0	SC	8	18.8290	0	34.8041	0	4.64311	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	160.0	0	SC	8	18.8151	0	34.8042	0	4.64089	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	161.0	0	SC	8	18.7951	0	34.8040	0	4.63930	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	162.0	0	SC	8	18.7693	0	34.8028	0	4.64062	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	163.0	0	SC	8	18.7524	0	34.8032	0	4.63672	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	164.0	0	SC	8	18.7447	0	34.8038	0	4.63686	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	165.0	0	SC	8	18.7370	0	34.8045	0	4.63525	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	166.0	0	SC	8	18.7181	0	34.8039	0	4.62700	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	167.0	0	SC	8	18.6957	0	34.8034	0	4.61970	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	168.0	0	SC	8	18.6771	0	34.8021	0	4.61913	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	169.0	0	SC	8	18.6661	0	34.8026	0	4.61728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	170.0	0	SC	8	18.6566	0	34.8027	0	4.61906	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	171.0	0	SC	8	18.6491	0	34.8027	0	4.61571	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	172.0	0	SC	8	18.6449	0	34.8037	0	4.60832	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	173.0	0	SC	8	18.6412	0	34.8045	0	4.60115	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	174.0	0	SC	8	18.6363	0	34.8043	0	4.60707	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	175.0	0	SC	8	18.6286	0	34.8039	0	4.61390	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	176.0	0	SC	8	18.6202	0	34.8039	0	4.60048	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	177.0	0	SC	8	18.6077	0	34.8039	0	4.58988	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	178.0	0	SC	8	18.5762	0	34.8026	0	4.59037	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	179.0	0	SC	8	18.5303	0	34.7986	0	4.59263	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	180.0	0	SC	8	18.4840	0	34.7947	0	4.59568	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	181.0	0	SC	8	18.4572	0	34.7951	0	4.59340	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	182.0	0	SC	8	18.4481	0	34.7973	0	4.58788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	183.0	0	SC	8	18.4355	0	34.7964	0	4.58164	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	184.0	0	SC	8	18.4263	0	34.7970	0	4.58021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	185.0	0	SC	8	18.4160	0	34.7968	0	4.58453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	186.0	0	SC	8	18.4053	0	34.7971	0	4.58844	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	187.0	0	SC	8	18.3953	0	34.7974	0	4.58201	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	188.0	0	SC	8	18.3843	0	34.7976	0	4.56539	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	189.0	0	SC	8	18.3659	0	34.7967	0	4.56161	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	190.0	0	SC	8	18.3373	0	34.7956	0	4.56307	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	191.0	0	SC	8	18.2996	0	34.7931	0	4.56895	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	192.0	0	SC	8	18.2619	0	34.7914	0	4.57013	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	193.0	0	SC	8	18.2299	0	34.7900	0	4.58025	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	194.0	0	SC	8	18.2200	0	34.7914	0	4.58571	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	195.0	0	SC	8	18.2141	0	34.7912	0	4.55944	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	196.0	0	SC	8	18.2043	0	34.7905	0	4.54755	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	197.0	0	SC	8	18.1987	0	34.7907	0	4.54072	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	198.0	0	SC	8	18.1934	0	34.7911	0	4.53599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	199.0	0	SC	8	18.1896	0	34.7927	0	4.53731	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	200.0	0	SC	8	18.1884	0	34.7939	0	4.53508	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	201.0	0	SC	8	18.1883	0	34.7946	0	4.51887	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	202.0	0	SC	8	18.1877	0	34.7952	0	4.50864	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	203.0	0	SC	8	18.1843	0	34.7958	0	4.50709	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	204.0	0	SC	8	18.1753	0	34.7961	0	4.51364	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	205.0	0	SC	8	18.1585	0	34.7951	0	4.52347	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	206.0	0	SC	8	18.1424	0	34.7940	0	4.53594	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	207.0	0	SC	8	18.1259	0	34.7936	0	4.54551	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	208.0	0	SC	8	18.0980	0	34.7900	0	4.53513	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	209.0	0	SC	8	18.0823	0	34.7899	0	4.49236	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	210.0	0	SC	8	18.0753	0	34.7901	0	4.46961	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	211.0	0	SC	8	18.0616	0	34.7906	0	4.45918	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	212.0	0	SC	8	18.0406	0	34.7902	0	4.45598	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	213.0	0	SC	8	18.0254	0	34.7926	0	4.45028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	214.0	0	SC	8	18.0137	0	34.7942	0	4.43755	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	215.0	0	SC	8	17.9953	0	34.7928	0	4.43034	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	216.0	0	SC	8	17.9746	0	34.7922	0	4.43052	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	217.0	0	SC	8	17.9397	0	34.7895	0	4.43156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	218.0	0	SC	8	17.9052	0	34.7874	0	4.43103	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	219.0	0	SC	8	17.8890	0	34.7883	0	4.42690	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	220.0	0	SC	8	17.8828	0	34.7893	0	4.41875	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	221.0	0	SC	8	17.8712	0	34.7887	0	4.41501	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	222.0	0	SC	8	17.8571	0	34.7879	0	4.41630	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	223.0	0	SC	8	17.8482	0	34.7885	0	4.41643	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	224.0	0	SC	8	17.8423	0	34.7890	0	4.41368	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	225.0	0	SC	8	17.8369	0	34.7888	0	4.40852	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	226.0	0	SC	8	17.8302	0	34.7889	0	4.41423	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	227.0	0	SC	8	17.8169	0	34.7884	0	4.41963	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	228.0	0	SC	8	17.7977	0	34.7869	0	4.41916	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	229.0	0	SC	8	17.7784	0	34.7860	0	4.42194	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	230.0	0	SC	8	17.7593	0	34.7838	0	4.42487	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	231.0	0	SC	8	17.7457	0	34.7827	0	4.43181	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	232.0	0	SC	8	17.7381	0	34.7828	0	4.43820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	233.0	0	SC	8	17.7315	0	34.7823	0	4.44486	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	234.0	0	SC	8	17.7224	0	34.7814	0	4.44811	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	235.0	0	SC	8	17.7142	0	34.7813	0	4.43470	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	236.0	0	SC	8	17.7021	0	34.7808	0	4.42481	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	237.0	0	SC	8	17.6803	0	34.7792	0	4.42432	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	238.0	0	SC	8	17.6496	0	34.7764	0	4.42926	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	239.0	0	SC	8	17.6136	0	34.7737	0	4.43305	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	240.0	0	SC	8	17.5851	0	34.7720	0	4.43247	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	241.0	0	SC	8	17.5817	0	34.7751	0	4.43032	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	242.0	0	SC	8	17.5503	0	34.7709	0	4.43198	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	243.0	0	SC	8	17.5204	0	34.7681	0	4.43543	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	244.0	0	SC	8	17.4968	0	34.7667	0	4.43873	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	245.0	0	SC	8	17.4849	0	34.7674	0	4.44018	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	246.0	0	SC	8	17.4772	0	34.7678	0	4.43039	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	247.0	0	SC	8	17.4605	0	34.7666	0	4.42797	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	248.0	0	SC	8	17.4461	0	34.7659	0	4.42694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	249.0	0	SC	8	17.4343	0	34.7663	0	4.42911	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	250.0	0	SC	8	17.4128	0	34.7649	0	4.43475	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	251.0	0	SC	8	17.3850	0	34.7618	0	4.43641	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	252.0	0	SC	8	17.3682	0	34.7624	0	4.43577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	253.0	0	SC	8	17.3466	0	34.7593	0	4.43919	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	254.0	0	SC	8	17.3327	0	34.7586	0	4.44440	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	255.0	0	SC	8	17.3234	0	34.7585	0	4.44257	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	256.0	0	SC	8	17.3143	0	34.7583	0	4.43345	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	257.0	0	SC	8	17.2953	0	34.7568	0	4.43280	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	258.0	0	SC	8	17.2693	0	34.7541	0	4.43418	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	259.0	0	SC	8	17.2450	0	34.7529	0	4.43303	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	260.0	0	SC	8	17.2297	0	34.7537	0	4.42156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	261.0	0	SC	8	17.2156	0	34.7524	0	4.41520	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	262.0	0	SC	8	17.2018	0	34.7503	0	4.41435	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	263.0	0	SC	8	17.1938	0	34.7503	0	4.41455	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	264.0	0	SC	8	17.1891	0	34.7513	0	4.41280	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	265.0	0	SC	8	17.1856	0	34.7515	0	4.41492	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	266.0	0	SC	8	17.1790	0	34.7510	0	4.41653	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	267.0	0	SC	8	17.1708	0	34.7503	0	4.41426	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	268.0	0	SC	8	17.1658	0	34.7503	0	4.42173	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	269.0	0	SC	8	17.1604	0	34.7506	0	4.42922	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	270.0	0	SC	8	17.1507	0	34.7496	0	4.42878	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	271.0	0	SC	8	17.1431	0	34.7487	0	4.42272	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	272.0	0	SC	8	17.1387	0	34.7486	0	4.42497	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	273.0	0	SC	8	17.1355	0	34.7482	0	4.42991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	274.0	0	SC	8	17.1318	0	34.7479	0	4.43024	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	275.0	0	SC	8	17.1268	0	34.7476	0	4.42853	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	276.0	0	SC	8	17.1168	0	34.7466	0	4.42738	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	277.0	0	SC	8	17.1000	0	34.7447	0	4.43257	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	278.0	0	SC	8	17.0823	0	34.7426	0	4.43295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	279.0	0	SC	8	17.0712	0	34.7425	0	4.42783	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	280.0	0	SC	8	17.0630	0	34.7426	0	4.42361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	281.0	0	SC	8	17.0504	0	34.7410	0	4.42397	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	282.0	0	SC	8	17.0386	0	34.7403	0	4.42513	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	283.0	0	SC	8	17.0251	0	34.7398	0	4.41804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	284.0	0	SC	8	17.0029	0	34.7379	0	4.40726	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	285.0	0	SC	8	16.9876	0	34.7370	0	4.40931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	286.0	0	SC	8	16.9777	0	34.7370	0	4.41491	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	287.0	0	SC	8	16.9624	0	34.7355	0	4.41242	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	288.0	0	SC	8	16.9464	0	34.7340	0	4.40571	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	289.0	0	SC	8	16.9361	0	34.7345	0	4.40092	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	290.0	0	SC	8	16.9217	0	34.7329	0	4.39935	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	291.0	0	SC	8	16.9027	0	34.7302	0	4.40355	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	292.0	0	SC	8	16.8874	0	34.7300	0	4.39590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	293.0	0	SC	8	16.8770	0	34.7304	0	4.38420	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	294.0	0	SC	8	16.8559	0	34.7288	0	4.37804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	295.0	0	SC	8	16.8199	0	34.7238	0	4.37502	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	296.0	0	SC	8	16.7862	0	34.7220	0	4.37142	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	297.0	0	SC	8	16.7487	0	34.7190	0	4.36410	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	298.0	0	SC	8	16.7192	0	34.7170	0	4.35758	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	299.0	0	SC	8	16.6924	0	34.7150	0	4.35575	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	300.0	0	SC	8	16.6642	0	34.7115	0	4.35070	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	301.0	0	SC	8	16.6402	0	34.7096	0	4.34915	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	302.0	0	SC	8	16.6191	0	34.7090	0	4.34462	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	303.0	0	SC	8	16.5978	0	34.7083	0	4.33635	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	304.0	0	SC	8	16.5740	0	34.7068	0	4.32845	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	305.0	0	SC	8	16.5488	0	34.7045	0	4.32290	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	306.0	0	SC	8	16.5248	0	34.7017	0	4.31931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	307.0	0	SC	8	16.5077	0	34.7011	0	4.32060	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	308.0	0	SC	8	16.4959	0	34.7007	0	4.32286	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	309.0	0	SC	8	16.4802	0	34.6998	0	4.31617	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	310.0	0	SC	8	16.4605	0	34.6984	0	4.30289	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	311.0	0	SC	8	16.4439	0	34.6973	0	4.29669	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	312.0	0	SC	8	16.4209	0	34.6953	0	4.29512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	313.0	0	SC	8	16.3881	0	34.6906	0	4.29192	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	314.0	0	SC	8	16.3577	0	34.6895	0	4.28148	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	315.0	0	SC	8	16.3317	0	34.6886	0	4.27163	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	316.0	0	SC	8	16.2912	0	34.6860	0	4.26588	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	317.0	0	SC	8	16.2303	0	34.6771	0	4.26425	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	318.0	0	SC	8	16.1922	0	34.6750	0	4.26411	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	319.0	0	SC	8	16.1764	0	34.6759	0	4.26387	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	320.0	0	SC	8	16.1660	0	34.6762	0	4.25930	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	321.0	0	SC	8	16.1566	0	34.6759	0	4.24857	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	322.0	0	SC	8	16.1471	0	34.6755	0	4.24860	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	323.0	0	SC	8	16.1317	0	34.6746	0	4.24986	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	324.0	0	SC	8	16.1040	0	34.6712	0	4.25046	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	325.0	0	SC	8	16.0806	0	34.6697	0	4.24679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	326.0	0	SC	8	16.0710	0	34.6704	0	4.23958	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	327.0	0	SC	8	16.0678	0	34.6707	0	4.23950	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	328.0	0	SC	8	16.0632	0	34.6705	0	4.24245	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	329.0	0	SC	8	16.0526	0	34.6699	0	4.24230	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	330.0	0	SC	8	16.0386	0	34.6690	0	4.24053	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	331.0	0	SC	8	16.0225	0	34.6676	0	4.23446	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	332.0	0	SC	8	16.0060	0	34.6663	0	4.22857	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	333.0	0	SC	8	15.9873	0	34.6649	0	4.22261	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	334.0	0	SC	8	15.9683	0	34.6630	0	4.22290	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	335.0	0	SC	8	15.9537	0	34.6622	0	4.22727	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	336.0	0	SC	8	15.9456	0	34.6622	0	4.22810	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	337.0	0	SC	8	15.9389	0	34.6622	0	4.21747	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	338.0	0	SC	8	15.9181	0	34.6613	0	4.21040	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	339.0	0	SC	8	15.8641	0	34.6555	0	4.20489	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	340.0	0	SC	8	15.7955	0	34.6463	0	4.21093	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	341.0	0	SC	8	15.7427	0	34.6424	0	4.20804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	342.0	0	SC	8	15.7095	0	34.6415	0	4.20547	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	343.0	0	SC	8	15.6880	0	34.6407	0	4.20062	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	344.0	0	SC	8	15.6627	0	34.6378	0	4.19663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	345.0	0	SC	8	15.6381	0	34.6353	0	4.19797	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	346.0	0	SC	8	15.6196	0	34.6347	0	4.19384	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	347.0	0	SC	8	15.6044	0	34.6344	0	4.19241	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	348.0	0	SC	8	15.5884	0	34.6327	0	4.19236	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	349.0	0	SC	8	15.5782	0	34.6328	0	4.19133	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	350.0	0	SC	8	15.5723	0	34.6329	0	4.18627	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	351.0	0	SC	8	15.5674	0	34.6326	0	4.18245	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	352.0	0	SC	8	15.5584	0	34.6323	0	4.18172	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	353.0	0	SC	8	15.5417	0	34.6302	0	4.18180	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	354.0	0	SC	8	15.5256	0	34.6290	0	4.18322	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	355.0	0	SC	8	15.5155	0	34.6290	0	4.18369	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	356.0	0	SC	8	15.5090	0	34.6288	0	4.18149	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	357.0	0	SC	8	15.5010	0	34.6287	0	4.17306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	358.0	0	SC	8	15.4742	0	34.6270	0	4.16715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	359.0	0	SC	8	15.4165	0	34.6197	0	4.16597	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	360.0	0	SC	8	15.3554	0	34.6135	0	4.16505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	361.0	0	SC	8	15.3071	0	34.6087	0	4.16591	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	362.0	0	SC	8	15.2820	0	34.6090	0	4.16799	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	363.0	0	SC	8	15.2699	0	34.6095	0	4.16908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	364.0	0	SC	8	15.2647	0	34.6098	0	4.16892	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	365.0	0	SC	8	15.2620	0	34.6101	0	4.16531	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	366.0	0	SC	8	15.2571	0	34.6102	0	4.16226	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	367.0	0	SC	8	15.2467	0	34.6094	0	4.16124	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	368.0	0	SC	8	15.2326	0	34.6081	0	4.15926	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	369.0	0	SC	8	15.2171	0	34.6071	0	4.15658	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	370.0	0	SC	8	15.1988	0	34.6056	0	4.15691	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	371.0	0	SC	8	15.1790	0	34.6040	0	4.15643	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	372.0	0	SC	8	15.1683	0	34.6042	0	4.15675	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	373.0	0	SC	8	15.1620	0	34.6040	0	4.15505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	374.0	0	SC	8	15.1520	0	34.6033	0	4.15412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	375.0	0	SC	8	15.1365	0	34.6016	0	4.15024	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	376.0	0	SC	8	15.1188	0	34.6002	0	4.14702	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	377.0	0	SC	8	15.0953	0	34.5987	0	4.14113	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	378.0	0	SC	8	15.0602	0	34.5953	0	4.13629	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	379.0	0	SC	8	15.0079	0	34.5894	0	4.13811	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	380.0	0	SC	8	14.9587	0	34.5843	0	4.13854	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	381.0	0	SC	8	14.9263	0	34.5837	0	4.13506	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	382.0	0	SC	8	14.8927	0	34.5812	0	4.12754	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	383.0	0	SC	8	14.8474	0	34.5771	0	4.12699	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	384.0	0	SC	8	14.7928	0	34.5722	0	4.13016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	385.0	0	SC	8	14.7281	0	34.5653	0	4.13076	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	386.0	0	SC	8	14.6812	0	34.5622	0	4.12936	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	387.0	0	SC	8	14.6677	0	34.5638	0	4.12707	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	388.0	0	SC	8	14.6606	0	34.5638	0	4.12595	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	389.0	0	SC	8	14.6539	0	34.5634	0	4.12910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	390.0	0	SC	8	14.6490	0	34.5644	0	4.13233	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	391.0	0	SC	8	14.6458	0	34.5651	0	4.12327	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	392.0	0	SC	8	14.6382	0	34.5661	0	4.11204	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	393.0	0	SC	8	14.6101	0	34.5651	0	4.10775	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	394.0	0	SC	8	14.5419	0	34.5544	0	4.10583	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	395.0	0	SC	8	14.4734	0	34.5474	0	4.10516	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	396.0	0	SC	8	14.4240	0	34.5455	0	4.10146	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	397.0	0	SC	8	14.3890	0	34.5441	0	4.09679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	398.0	0	SC	8	14.3537	0	34.5413	0	4.09399	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	399.0	0	SC	8	14.3108	0	34.5380	0	4.09396	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	400.0	0	SC	8	14.2629	0	34.5338	0	4.09199	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	401.0	0	SC	8	14.2236	0	34.5299	0	4.08638	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	402.0	0	SC	8	14.2060	0	34.5304	0	4.08188	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	403.0	0	SC	8	14.1986	0	34.5313	0	4.08108	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	404.0	0	SC	8	14.1827	0	34.5307	0	4.07800	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	405.0	0	SC	8	14.1562	0	34.5281	0	4.07354	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	406.0	0	SC	8	14.1305	0	34.5262	0	4.07250	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	407.0	0	SC	8	14.1141	0	34.5258	0	4.07448	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	408.0	0	SC	8	14.1011	0	34.5251	0	4.07126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	409.0	0	SC	8	14.0874	0	34.5244	0	4.07193	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	410.0	0	SC	8	14.0755	0	34.5240	0	4.07007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	411.0	0	SC	8	14.0680	0	34.5244	0	4.07027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	412.0	0	SC	8	14.0553	0	34.5236	0	4.06442	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	413.0	0	SC	8	14.0318	0	34.5214	0	4.05577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	414.0	0	SC	8	13.9952	0	34.5186	0	4.05193	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	415.0	0	SC	8	13.9322	0	34.5131	0	4.04956	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	416.0	0	SC	8	13.8391	0	34.5008	0	4.05028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	417.0	0	SC	8	13.7806	0	34.4971	0	4.04899	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	418.0	0	SC	8	13.7670	0	34.4994	0	4.04432	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	419.0	0	SC	8	13.7560	0	34.5001	0	4.03684	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	420.0	0	SC	8	13.7346	0	34.4999	0	4.03229	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	421.0	0	SC	8	13.6848	0	34.4955	0	4.02943	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	422.0	0	SC	8	13.6087	0	34.4857	0	4.02766	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	423.0	0	SC	8	13.5492	0	34.4825	0	4.02401	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	424.0	0	SC	8	13.5137	0	34.4822	0	4.02255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	425.0	0	SC	8	13.4828	0	34.4806	0	4.02233	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	426.0	0	SC	8	13.4561	0	34.4787	0	4.02082	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	427.0	0	SC	8	13.4366	0	34.4778	0	4.01771	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	428.0	0	SC	8	13.4215	0	34.4766	0	4.01711	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	429.0	0	SC	8	13.4132	0	34.4766	0	4.01603	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	430.0	0	SC	8	13.4092	0	34.4772	0	4.01357	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	431.0	0	SC	8	13.4070	0	34.4780	0	4.01164	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	432.0	0	SC	8	13.4054	0	34.4787	0	4.01322	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	433.0	0	SC	8	13.4023	0	34.4790	0	4.01453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	434.0	0	SC	8	13.3940	0	34.4787	0	4.01382	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	435.0	0	SC	8	13.3876	0	34.4785	0	4.01061	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	436.0	0	SC	8	13.3828	0	34.4784	0	4.00702	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	437.0	0	SC	8	13.3780	0	34.4783	0	4.00799	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	438.0	0	SC	8	13.3709	0	34.4780	0	4.00935	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	439.0	0	SC	8	13.3577	0	34.4768	0	4.00673	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	440.0	0	SC	8	13.3426	0	34.4755	0	4.00405	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	441.0	0	SC	8	13.3318	0	34.4754	0	3.99833	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	442.0	0	SC	8	13.3182	0	34.4743	0	3.99780	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	443.0	0	SC	8	13.3020	0	34.4723	0	4.00061	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	444.0	0	SC	8	13.2877	0	34.4712	0	3.99946	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	445.0	0	SC	8	13.2763	0	34.4711	0	3.99324	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	446.0	0	SC	8	13.2647	0	34.4712	0	3.99073	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	447.0	0	SC	8	13.2354	0	34.4701	0	3.98580	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	448.0	0	SC	8	13.1643	0	34.4596	0	3.98008	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	449.0	0	SC	8	13.0937	0	34.4512	0	3.97861	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	450.0	0	SC	8	13.0389	0	34.4498	0	3.97598	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	451.0	0	SC	8	12.9751	0	34.4406	0	3.97317	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	452.0	0	SC	8	12.9348	0	34.4393	0	3.96941	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	453.0	0	SC	8	12.9090	0	34.4385	0	3.96359	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	454.0	0	SC	8	12.8766	0	34.4362	0	3.95698	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	455.0	0	SC	8	12.8296	0	34.4308	0	3.95313	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	456.0	0	SC	8	12.7789	0	34.4270	0	3.95108	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	457.0	0	SC	8	12.7269	0	34.4225	0	3.95051	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	458.0	0	SC	8	12.6817	0	34.4200	0	3.94967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	459.0	0	SC	8	12.6540	0	34.4203	0	3.93999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	460.0	0	SC	8	12.6230	0	34.4186	0	3.93222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	461.0	0	SC	8	12.5694	0	34.4136	0	3.92830	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	462.0	0	SC	8	12.5079	0	34.4064	0	3.92562	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	463.0	0	SC	8	12.4590	0	34.4021	0	3.92251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	464.0	0	SC	8	12.4308	0	34.4015	0	3.91946	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	465.0	0	SC	8	12.4135	0	34.4033	0	3.91522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	466.0	0	SC	8	12.3837	0	34.4015	0	3.91059	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	467.0	0	SC	8	12.3423	0	34.3990	0	3.90684	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	468.0	0	SC	8	12.2948	0	34.3950	0	3.90425	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	469.0	0	SC	8	12.2562	0	34.3933	0	3.89922	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	470.0	0	SC	8	12.2229	0	34.3924	0	3.89167	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	471.0	0	SC	8	12.1862	0	34.3902	0	3.89080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	472.0	0	SC	8	12.1556	0	34.3868	0	3.88897	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	473.0	0	SC	8	12.1268	0	34.3857	0	3.88709	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	474.0	0	SC	8	12.0932	0	34.3825	0	3.88270	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	475.0	0	SC	8	12.0630	0	34.3830	0	3.87259	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	476.0	0	SC	8	12.0153	0	34.3786	0	3.86906	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	477.0	0	SC	8	11.9735	0	34.3755	0	3.87018	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	478.0	0	SC	8	11.9461	0	34.3751	0	3.86760	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	479.0	0	SC	8	11.9332	0	34.3765	0	3.86361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	480.0	0	SC	8	11.9291	0	34.3770	0	3.86246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	481.0	0	SC	8	11.9249	0	34.3777	0	3.86091	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	482.0	0	SC	8	11.9195	0	34.3780	0	3.86009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	483.0	0	SC	8	11.9145	0	34.3787	0	3.85833	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	484.0	0	SC	8	11.9089	0	34.3791	0	3.85757	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	485.0	0	SC	8	11.8992	0	34.3787	0	3.85291	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	486.0	0	SC	8	11.8899	0	34.3787	0	3.84999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	487.0	0	SC	8	11.8801	0	34.3781	0	3.84891	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	488.0	0	SC	8	11.8702	0	34.3775	0	3.84999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	489.0	0	SC	8	11.8626	0	34.3775	0	3.85010	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	490.0	0	SC	8	11.8588	0	34.3783	0	3.84809	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	491.0	0	SC	8	11.8540	0	34.3783	0	3.84523	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	492.0	0	SC	8	11.8512	0	34.3786	0	3.84352	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	493.0	0	SC	8	11.8488	0	34.3791	0	3.84434	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	494.0	0	SC	8	11.8450	0	34.3794	0	3.84547	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	495.0	0	SC	8	11.8358	0	34.3785	0	3.84354	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	496.0	0	SC	8	11.8239	0	34.3785	0	3.83430	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	497.0	0	SC	8	11.7990	0	34.3762	0	3.82656	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	498.0	0	SC	8	11.7661	0	34.3736	0	3.82111	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	499.0	0	SC	8	11.7257	0	34.3705	0	3.81626	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	500.0	0	SC	8	11.6791	0	34.3677	0	3.81269	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	501.0	0	SC	8	11.6265	0	34.3627	0	3.80942	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	502.0	0	SC	8	11.5876	0	34.3613	0	3.80698	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	503.0	0	SC	8	11.5601	0	34.3597	0	3.80485	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	504.0	0	SC	8	11.5479	0	34.3604	0	3.79705	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	505.0	0	SC	8	11.5394	0	34.3607	0	3.79363	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	506.0	0	SC	8	11.5157	0	34.3589	0	3.79326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	507.0	0	SC	8	11.4646	0	34.3543	0	3.78634	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	508.0	0	SC	8	11.4079	0	34.3479	0	3.77490	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	509.0	0	SC	8	11.3696	0	34.3484	0	3.76773	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	510.0	0	SC	8	11.3110	0	34.3425	0	3.76192	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	511.0	0	SC	8	11.2428	0	34.3341	0	3.75657	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	512.0	0	SC	8	11.1881	0	34.3314	0	3.75686	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	513.0	0	SC	8	11.1526	0	34.3308	0	3.75899	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	514.0	0	SC	8	11.1382	0	34.3313	0	3.75379	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	515.0	0	SC	8	11.1233	0	34.3317	0	3.73982	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	516.0	0	SC	8	11.0826	0	34.3274	0	3.73600	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	517.0	0	SC	8	11.0377	0	34.3220	0	3.73458	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	518.0	0	SC	8	10.9987	0	34.3203	0	3.73515	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	519.0	0	SC	8	10.9684	0	34.3192	0	3.73446	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	520.0	0	SC	8	10.9555	0	34.3209	0	3.72929	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	521.0	0	SC	8	10.9478	0	34.3208	0	3.72462	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	522.0	0	SC	8	10.9390	0	34.3203	0	3.72145	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	523.0	0	SC	8	10.9338	0	34.3208	0	3.72299	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	524.0	0	SC	8	10.9320	0	34.3215	0	3.72576	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	525.0	0	SC	8	10.9309	0	34.3222	0	3.72215	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	526.0	0	SC	8	10.9260	0	34.3229	0	3.71513	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	527.0	0	SC	8	10.9088	0	34.3227	0	3.70584	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	528.0	0	SC	8	10.8708	0	34.3190	0	3.69873	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	529.0	0	SC	8	10.8314	0	34.3164	0	3.69360	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	530.0	0	SC	8	10.7837	0	34.3146	0	3.68774	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	531.0	0	SC	8	10.7216	0	34.3086	0	3.68317	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	532.0	0	SC	8	10.6781	0	34.3065	0	3.67881	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	533.0	0	SC	8	10.6351	0	34.3039	0	3.67205	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	534.0	0	SC	8	10.5767	0	34.2974	0	3.66156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	535.0	0	SC	8	10.5286	0	34.2957	0	3.64955	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	536.0	0	SC	8	10.4538	0	34.2915	0	3.63432	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	537.0	0	SC	8	10.3395	0	34.2819	0	3.62103	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	538.0	0	SC	8	10.2318	0	34.2714	0	3.61466	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	539.0	0	SC	8	10.1481	0	34.2652	0	3.60800	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	540.0	0	SC	8	10.0904	0	34.2647	0	3.60132	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	541.0	0	SC	8	10.0494	0	34.2630	0	3.59836	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	542.0	0	SC	8	10.0209	0	34.2622	0	3.59525	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	543.0	0	SC	8	10.0007	0	34.2620	0	3.59163	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	544.0	0	SC	8	9.9869	0	34.2625	0	3.58831	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	545.0	0	SC	8	9.9738	0	34.2620	0	3.58372	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	546.0	0	SC	8	9.9588	0	34.2619	0	3.58119	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	547.0	0	SC	8	9.9420	0	34.2620	0	3.57823	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	548.0	0	SC	8	9.9126	0	34.2610	0	3.57221	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	549.0	0	SC	8	9.8743	0	34.2582	0	3.56590	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	550.0	0	SC	8	9.8485	0	34.2578	0	3.56172	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	551.0	0	SC	8	9.8272	0	34.2567	0	3.55920	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	552.0	0	SC	8	9.8081	0	34.2555	0	3.55745	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	553.0	0	SC	8	9.7960	0	34.2559	0	3.55454	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	554.0	0	SC	8	9.7872	0	34.2563	0	3.54991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	555.0	0	SC	8	9.7712	0	34.2558	0	3.54126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	556.0	0	SC	8	9.7453	0	34.2540	0	3.53322	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	557.0	0	SC	8	9.7109	0	34.2530	0	3.52275	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	558.0	0	SC	8	9.6614	0	34.2490	0	3.51479	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	559.0	0	SC	8	9.6107	0	34.2454	0	3.50812	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	560.0	0	SC	8	9.5635	0	34.2444	0	3.50327	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	561.0	0	SC	8	9.5020	0	34.2393	0	3.49890	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	562.0	0	SC	8	9.4602	0	34.2371	0	3.49022	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	563.0	0	SC	8	9.4419	0	34.2375	0	3.48120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	564.0	0	SC	8	9.4209	0	34.2374	0	3.47362	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	565.0	0	SC	8	9.3702	0	34.2334	0	3.46823	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	566.0	0	SC	8	9.3005	0	34.2260	0	3.46137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	567.0	0	SC	8	9.2581	0	34.2270	0	3.45243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	568.0	0	SC	8	9.2347	0	34.2261	0	3.44354	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	569.0	0	SC	8	9.2235	0	34.2270	0	3.43807	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	570.0	0	SC	8	9.2122	0	34.2278	0	3.43539	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	571.0	0	SC	8	9.1975	0	34.2278	0	3.43283	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	572.0	0	SC	8	9.1858	0	34.2281	0	3.42873	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	573.0	0	SC	8	9.1800	0	34.2297	0	3.42366	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	574.0	0	SC	8	9.1741	0	34.2298	0	3.41967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	575.0	0	SC	8	9.1661	0	34.2294	0	3.41614	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	576.0	0	SC	8	9.1565	0	34.2299	0	3.41189	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	577.0	0	SC	8	9.1435	0	34.2296	0	3.40710	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	578.0	0	SC	8	9.1202	0	34.2286	0	3.40457	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	579.0	0	SC	8	9.0881	0	34.2259	0	3.40257	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	580.0	0	SC	8	9.0587	0	34.2237	0	3.40606	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	581.0	0	SC	8	9.0235	0	34.2184	0	3.40380	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	582.0	0	SC	8	8.9958	0	34.2153	0	3.40008	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	583.0	0	SC	8	8.9733	0	34.2129	0	3.39370	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	584.0	0	SC	8	8.9351	0	34.2117	0	3.38829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	585.0	0	SC	8	8.8655	0	34.2027	0	3.38294	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	586.0	0	SC	8	8.8147	0	34.1999	0	3.37889	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	587.0	0	SC	8	8.7851	0	34.1987	0	3.37361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	588.0	0	SC	8	8.7605	0	34.1974	0	3.37048	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	589.0	0	SC	8	8.7363	0	34.1951	0	3.36720	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	590.0	0	SC	8	8.7237	0	34.1959	0	3.36306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	591.0	0	SC	8	8.7224	0	34.1975	0	3.35983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	592.0	0	SC	8	8.7245	0	34.1986	0	3.35599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	593.0	0	SC	8	8.7296	0	34.2013	0	3.35308	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	594.0	0	SC	8	8.7335	0	34.2035	0	3.35011	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	595.0	0	SC	8	8.7348	0	34.2045	0	3.34757	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	596.0	0	SC	8	8.7316	0	34.2053	0	3.34218	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	597.0	0	SC	8	8.7227	0	34.2041	0	3.33542	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	598.0	0	SC	8	8.7157	0	34.2051	0	3.33014	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	599.0	0	SC	8	8.7059	0	34.2066	0	3.32813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	600.0	0	SC	8	8.6826	0	34.2063	0	3.32262	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	601.0	0	SC	8	8.6389	0	34.2000	0	3.30956	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	602.0	0	SC	8	8.6075	0	34.2015	0	3.29727	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	603.0	0	SC	8	8.5636	0	34.1991	0	3.28828	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	604.0	0	SC	8	8.5121	0	34.1952	0	3.28132	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	605.0	0	SC	8	8.4746	0	34.1931	0	3.27389	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	606.0	0	SC	8	8.4559	0	34.1938	0	3.26970	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	607.0	0	SC	8	8.4434	0	34.1943	0	3.26430	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	608.0	0	SC	8	8.4307	0	34.1942	0	3.26064	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	609.0	0	SC	8	8.4114	0	34.1934	0	3.25318	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	610.0	0	SC	8	8.3846	0	34.1925	0	3.24364	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	611.0	0	SC	8	8.3449	0	34.1911	0	3.23643	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	612.0	0	SC	8	8.3065	0	34.1887	0	3.23007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	613.0	0	SC	8	8.2681	0	34.1858	0	3.22036	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	614.0	0	SC	8	8.2234	0	34.1810	0	3.20681	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	615.0	0	SC	8	8.1831	0	34.1770	0	3.19805	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	616.0	0	SC	8	8.1487	0	34.1769	0	3.19161	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	617.0	0	SC	8	8.0986	0	34.1759	0	3.18985	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	618.0	0	SC	8	8.0462	0	34.1727	0	3.18794	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	619.0	0	SC	8	8.0030	0	34.1686	0	3.18648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	620.0	0	SC	8	7.9691	0	34.1637	0	3.18715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	621.0	0	SC	8	7.9525	0	34.1623	0	3.18140	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	622.0	0	SC	8	7.9429	0	34.1636	0	3.17048	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	623.0	0	SC	8	7.9207	0	34.1637	0	3.16232	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	624.0	0	SC	8	7.8748	0	34.1596	0	3.15676	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.6667	0	625.0	0	SC	8	7.8348	0	34.1576	0	3.15184	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	1.0	0	SC	8	26.6817	0	31.0400	0	3.90642	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	2.0	0	SC	8	26.6684	0	35.1560	0	4.31292	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	3.0	0	SC	8	26.6649	0	34.6912	0	4.50254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	4.0	0	SC	8	26.6617	0	34.6913	0	4.50966	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	5.0	0	SC	8	26.6566	0	34.6911	0	4.50636	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	6.0	0	SC	8	26.6488	0	34.6914	0	4.50379	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	7.0	0	SC	8	26.6365	0	34.6908	0	4.50125	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	8.0	0	SC	8	26.6249	0	34.6907	0	4.49636	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	9.0	0	SC	8	26.6168	0	34.6909	0	4.48972	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	10.0	0	SC	8	26.6101	0	34.6909	0	4.49617	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	11.0	0	SC	8	26.6067	0	34.6911	0	4.50455	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	12.0	0	SC	8	26.6050	0	34.6908	0	4.50932	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	13.0	0	SC	8	26.6037	0	34.6915	0	4.50550	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	14.0	0	SC	8	26.6020	0	34.6917	0	4.50358	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	15.0	0	SC	8	26.6005	0	34.6918	0	4.50566	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	16.0	0	SC	8	26.5978	0	34.6921	0	4.50491	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	17.0	0	SC	8	26.5935	0	34.6930	0	4.51064	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	18.0	0	SC	8	26.5892	0	34.6947	0	4.51522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	19.0	0	SC	8	26.5850	0	34.6962	0	4.51795	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	20.0	0	SC	8	26.5815	0	34.6972	0	4.51616	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	21.0	0	SC	8	26.5759	0	34.6996	0	4.52169	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	22.0	0	SC	8	26.5630	0	34.7030	0	4.52292	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	23.0	0	SC	8	26.5448	0	34.7073	0	4.52391	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	24.0	0	SC	8	26.5298	0	34.7118	0	4.53428	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	25.0	0	SC	8	26.5125	0	34.7169	0	4.53648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	26.0	0	SC	8	26.4850	0	34.7229	0	4.54044	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	27.0	0	SC	8	26.4546	0	34.7277	0	4.54663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	28.0	0	SC	8	26.4384	0	34.7307	0	4.55519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	29.0	0	SC	8	26.4331	0	34.7317	0	4.55784	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	30.0	0	SC	8	26.4303	0	34.7320	0	4.55013	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	31.0	0	SC	8	26.4284	0	34.7319	0	4.54586	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	32.0	0	SC	8	26.4259	0	34.7322	0	4.54502	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	33.0	0	SC	8	26.4212	0	34.7322	0	4.54759	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	34.0	0	SC	8	26.4139	0	34.7320	0	4.56025	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	35.0	0	SC	8	26.4036	0	34.7314	0	4.57149	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	36.0	0	SC	8	26.3954	0	34.7316	0	4.58028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	37.0	0	SC	8	26.3798	0	34.7310	0	4.59009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	38.0	0	SC	8	26.3570	0	34.7310	0	4.60368	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	39.0	0	SC	8	26.3143	0	34.7317	0	4.61573	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	40.0	0	SC	8	26.2174	0	34.7272	0	4.62890	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	41.0	0	SC	8	26.0971	0	34.7232	0	4.64248	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	42.0	0	SC	8	26.0045	0	34.7222	0	4.64366	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	43.0	0	SC	8	25.9532	0	34.7230	0	4.66359	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	44.0	0	SC	8	25.9027	0	34.7234	0	4.67598	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	45.0	0	SC	8	25.8248	0	34.7233	0	4.69271	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	46.0	0	SC	8	25.6963	0	34.7192	0	4.70587	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	47.0	0	SC	8	25.5712	0	34.7218	0	4.71931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	48.0	0	SC	8	25.4531	0	34.7182	0	4.72869	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	49.0	0	SC	8	25.3822	0	34.7210	0	4.73295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	50.0	0	SC	8	25.3264	0	34.7231	0	4.73607	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	51.0	0	SC	8	25.2706	0	34.7253	0	4.74284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	52.0	0	SC	8	25.2040	0	34.7271	0	4.75293	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	53.0	0	SC	8	25.1310	0	34.7274	0	4.76399	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	54.0	0	SC	8	25.0935	0	34.7301	0	4.77091	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	55.0	0	SC	8	25.0835	0	34.7336	0	4.76844	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	56.0	0	SC	8	25.0467	0	34.7348	0	4.78688	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	57.0	0	SC	8	24.9680	0	34.7350	0	4.80193	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	58.0	0	SC	8	24.8373	0	34.7367	0	4.81950	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	59.0	0	SC	8	24.6393	0	34.7339	0	4.83509	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	60.0	0	SC	8	24.5320	0	34.7421	0	4.86885	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	61.0	0	SC	8	24.3645	0	34.7382	0	4.89242	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	62.0	0	SC	8	24.1968	0	34.7366	0	4.89646	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	63.0	0	SC	8	24.0305	0	34.7423	0	4.90884	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	64.0	0	SC	8	23.8285	0	34.7412	0	4.92971	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	65.0	0	SC	8	23.6098	0	34.7429	0	4.94418	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	66.0	0	SC	8	23.3336	0	34.7375	0	4.95625	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	67.0	0	SC	8	23.1258	0	34.7451	0	4.97263	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	68.0	0	SC	8	23.0175	0	34.7517	0	4.97456	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	69.0	0	SC	8	22.9134	0	34.7552	0	4.97561	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	70.0	0	SC	8	22.7377	0	34.7580	0	4.96636	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	71.0	0	SC	8	22.4995	0	34.7540	0	4.96281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	72.0	0	SC	8	22.2774	0	34.7560	0	4.96512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	73.0	0	SC	8	22.0773	0	34.7565	0	4.96030	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	74.0	0	SC	8	21.8939	0	34.7618	0	4.94994	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	75.0	0	SC	8	21.7221	0	34.7625	0	4.95368	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	76.0	0	SC	8	21.6026	0	34.7668	0	4.96331	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	77.0	0	SC	8	21.5378	0	34.7715	0	4.96983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	78.0	0	SC	8	21.5214	0	34.7776	0	4.97227	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	79.0	0	SC	8	21.5155	0	34.7800	0	4.96620	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	80.0	0	SC	8	21.5108	0	34.7822	0	4.96461	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	81.0	0	SC	8	21.5048	0	34.7840	0	4.96213	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	82.0	0	SC	8	21.4937	0	34.7855	0	4.96414	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	83.0	0	SC	8	21.4743	0	34.7857	0	4.96976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	84.0	0	SC	8	21.4598	0	34.7873	0	4.97114	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	85.0	0	SC	8	21.4529	0	34.7890	0	4.96164	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	86.0	0	SC	8	21.4471	0	34.7909	0	4.95277	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	87.0	0	SC	8	21.4038	0	34.7928	0	4.94873	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	88.0	0	SC	8	21.2943	0	34.7911	0	4.93138	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	89.0	0	SC	8	21.2103	0	34.7952	0	4.92302	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	90.0	0	SC	8	21.1506	0	34.7968	0	4.92604	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	91.0	0	SC	8	21.0876	0	34.7989	0	4.92095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	92.0	0	SC	8	21.0161	0	34.7983	0	4.90371	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	93.0	0	SC	8	20.9641	0	34.8008	0	4.89659	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	94.0	0	SC	8	20.9217	0	34.8028	0	4.90065	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	95.0	0	SC	8	20.8614	0	34.8036	0	4.89923	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	96.0	0	SC	8	20.7851	0	34.8028	0	4.89363	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	97.0	0	SC	8	20.7319	0	34.8084	0	4.88760	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	98.0	0	SC	8	20.6540	0	34.8057	0	4.86746	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	99.0	0	SC	8	20.6060	0	34.8064	0	4.86074	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	100.0	0	SC	8	20.5786	0	34.8080	0	4.85944	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	101.0	0	SC	8	20.5532	0	34.8099	0	4.86351	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	102.0	0	SC	8	20.5087	0	34.8097	0	4.85681	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	103.0	0	SC	8	20.4667	0	34.8121	0	4.83519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	104.0	0	SC	8	20.3977	0	34.8148	0	4.79358	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	105.0	0	SC	8	20.2990	0	34.8103	0	4.78168	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	106.0	0	SC	8	20.2359	0	34.8116	0	4.77693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	107.0	0	SC	8	20.1955	0	34.8161	0	4.77440	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	108.0	0	SC	8	20.1471	0	34.8178	0	4.77854	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	109.0	0	SC	8	20.1189	0	34.8217	0	4.77665	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	110.0	0	SC	8	20.0963	0	34.8229	0	4.75976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	111.0	0	SC	8	20.0453	0	34.8234	0	4.75904	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	112.0	0	SC	8	19.9486	0	34.8184	0	4.75819	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	113.0	0	SC	8	19.8581	0	34.8152	0	4.76566	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	114.0	0	SC	8	19.7872	0	34.8158	0	4.77546	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	115.0	0	SC	8	19.7202	0	34.8167	0	4.77937	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	116.0	0	SC	8	19.6293	0	34.8127	0	4.76655	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	117.0	0	SC	8	19.5516	0	34.8087	0	4.76599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	118.0	0	SC	8	19.4975	0	34.8099	0	4.76621	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	119.0	0	SC	8	19.4522	0	34.8124	0	4.76177	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	120.0	0	SC	8	19.4308	0	34.8147	0	4.74824	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	121.0	0	SC	8	19.4144	0	34.8157	0	4.74069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	122.0	0	SC	8	19.3946	0	34.8162	0	4.73844	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	123.0	0	SC	8	19.3747	0	34.8173	0	4.73759	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	124.0	0	SC	8	19.3532	0	34.8184	0	4.73026	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	125.0	0	SC	8	19.3363	0	34.8198	0	4.71639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	126.0	0	SC	8	19.3252	0	34.8209	0	4.71303	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	127.0	0	SC	8	19.3070	0	34.8209	0	4.72094	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	128.0	0	SC	8	19.2880	0	34.8214	0	4.72134	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	129.0	0	SC	8	19.2785	0	34.8226	0	4.71165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	130.0	0	SC	8	19.2672	0	34.8237	0	4.69446	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	131.0	0	SC	8	19.2347	0	34.8229	0	4.68937	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	132.0	0	SC	8	19.1999	0	34.8215	0	4.68622	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	133.0	0	SC	8	19.1698	0	34.8213	0	4.68352	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	134.0	0	SC	8	19.1445	0	34.8220	0	4.68233	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	135.0	0	SC	8	19.1191	0	34.8221	0	4.68191	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	136.0	0	SC	8	19.0893	0	34.8204	0	4.65985	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	137.0	0	SC	8	19.0585	0	34.8208	0	4.63969	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	138.0	0	SC	8	19.0055	0	34.8193	0	4.64112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	139.0	0	SC	8	18.9445	0	34.8158	0	4.64353	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	140.0	0	SC	8	18.8899	0	34.8121	0	4.64293	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	141.0	0	SC	8	18.8597	0	34.8146	0	4.63981	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	142.0	0	SC	8	18.8473	0	34.8162	0	4.63370	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	143.0	0	SC	8	18.8341	0	34.8166	0	4.62654	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	144.0	0	SC	8	18.8121	0	34.8160	0	4.62176	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	145.0	0	SC	8	18.7759	0	34.8136	0	4.62583	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	146.0	0	SC	8	18.7327	0	34.8111	0	4.62476	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	147.0	0	SC	8	18.6959	0	34.8095	0	4.63186	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	148.0	0	SC	8	18.6485	0	34.8047	0	4.63021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	149.0	0	SC	8	18.5980	0	34.7993	0	4.62842	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	150.0	0	SC	8	18.5558	0	34.7965	0	4.63005	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	151.0	0	SC	8	18.5203	0	34.7925	0	4.63352	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	152.0	0	SC	8	18.4935	0	34.7909	0	4.63431	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	153.0	0	SC	8	18.4714	0	34.7899	0	4.63246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	154.0	0	SC	8	18.4590	0	34.7911	0	4.63728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	155.0	0	SC	8	18.4374	0	34.7906	0	4.65203	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	156.0	0	SC	8	18.4167	0	34.7899	0	4.66630	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	157.0	0	SC	8	18.3971	0	34.7893	0	4.67609	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	158.0	0	SC	8	18.3742	0	34.7887	0	4.68308	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	159.0	0	SC	8	18.3502	0	34.7873	0	4.68346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	160.0	0	SC	8	18.3300	0	34.7875	0	4.68820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	161.0	0	SC	8	18.3060	0	34.7861	0	4.69326	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	162.0	0	SC	8	18.2853	0	34.7854	0	4.68924	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	163.0	0	SC	8	18.2720	0	34.7855	0	4.68734	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	164.0	0	SC	8	18.2648	0	34.7854	0	4.69122	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	165.0	0	SC	8	18.2613	0	34.7859	0	4.69007	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	166.0	0	SC	8	18.2592	0	34.7863	0	4.68935	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	167.0	0	SC	8	18.2568	0	34.7863	0	4.69528	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	168.0	0	SC	8	18.2538	0	34.7867	0	4.70030	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	169.0	0	SC	8	18.2528	0	34.7871	0	4.70251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	170.0	0	SC	8	18.2510	0	34.7870	0	4.69740	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	171.0	0	SC	8	18.2464	0	34.7867	0	4.69053	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	172.0	0	SC	8	18.2393	0	34.7867	0	4.68809	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	173.0	0	SC	8	18.2258	0	34.7858	0	4.68798	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	174.0	0	SC	8	18.2079	0	34.7840	0	4.68825	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	175.0	0	SC	8	18.1937	0	34.7836	0	4.68325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	176.0	0	SC	8	18.1854	0	34.7843	0	4.69021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	177.0	0	SC	8	18.1787	0	34.7844	0	4.69194	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	178.0	0	SC	8	18.1656	0	34.7839	0	4.67956	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	179.0	0	SC	8	18.1482	0	34.7827	0	4.67726	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	180.0	0	SC	8	18.1314	0	34.7819	0	4.67156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	181.0	0	SC	8	18.1181	0	34.7818	0	4.66051	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	182.0	0	SC	8	18.1066	0	34.7819	0	4.65130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	183.0	0	SC	8	18.0963	0	34.7825	0	4.64426	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	184.0	0	SC	8	18.0765	0	34.7813	0	4.64210	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	185.0	0	SC	8	18.0480	0	34.7793	0	4.63984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	186.0	0	SC	8	18.0350	0	34.7801	0	4.62806	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	187.0	0	SC	8	18.0168	0	34.7800	0	4.62325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	188.0	0	SC	8	17.9848	0	34.7771	0	4.61204	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	189.0	0	SC	8	17.9693	0	34.7772	0	4.60777	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	190.0	0	SC	8	17.9627	0	34.7775	0	4.60458	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	191.0	0	SC	8	17.9560	0	34.7773	0	4.60153	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	192.0	0	SC	8	17.9477	0	34.7775	0	4.60383	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	193.0	0	SC	8	17.9387	0	34.7775	0	4.60135	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	194.0	0	SC	8	17.9317	0	34.7777	0	4.60085	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	195.0	0	SC	8	17.9251	0	34.7776	0	4.60412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	196.0	0	SC	8	17.9063	0	34.7773	0	4.59663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	197.0	0	SC	8	17.8742	0	34.7761	0	4.59387	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	198.0	0	SC	8	17.8394	0	34.7749	0	4.59793	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	199.0	0	SC	8	17.8028	0	34.7736	0	4.60100	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	200.0	0	SC	8	17.7688	0	34.7716	0	4.60390	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	201.0	0	SC	8	17.7525	0	34.7724	0	4.59511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	202.0	0	SC	8	17.7394	0	34.7720	0	4.58906	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	203.0	0	SC	8	17.7274	0	34.7720	0	4.58191	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	204.0	0	SC	8	17.7164	0	34.7715	0	4.58465	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	205.0	0	SC	8	17.7086	0	34.7719	0	4.58549	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	206.0	0	SC	8	17.7053	0	34.7719	0	4.58711	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	207.0	0	SC	8	17.6987	0	34.7724	0	4.58396	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	208.0	0	SC	8	17.6738	0	34.7710	0	4.59327	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	209.0	0	SC	8	17.6495	0	34.7691	0	4.58831	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	210.0	0	SC	8	17.6368	0	34.7687	0	4.58032	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	211.0	0	SC	8	17.6326	0	34.7692	0	4.57331	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	212.0	0	SC	8	17.6277	0	34.7692	0	4.56915	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	213.0	0	SC	8	17.6202	0	34.7685	0	4.57041	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	214.0	0	SC	8	17.6116	0	34.7681	0	4.57505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	215.0	0	SC	8	17.6052	0	34.7684	0	4.57554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	216.0	0	SC	8	17.5938	0	34.7677	0	4.56157	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	217.0	0	SC	8	17.5778	0	34.7672	0	4.55715	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	218.0	0	SC	8	17.5562	0	34.7656	0	4.55122	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	219.0	0	SC	8	17.5292	0	34.7631	0	4.54716	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	220.0	0	SC	8	17.5059	0	34.7620	0	4.54574	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	221.0	0	SC	8	17.4932	0	34.7622	0	4.55096	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	222.0	0	SC	8	17.4885	0	34.7624	0	4.55004	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	223.0	0	SC	8	17.4851	0	34.7627	0	4.54454	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	224.0	0	SC	8	17.4764	0	34.7625	0	4.53626	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	225.0	0	SC	8	17.4645	0	34.7620	0	4.53095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	226.0	0	SC	8	17.4513	0	34.7610	0	4.52932	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	227.0	0	SC	8	17.4369	0	34.7598	0	4.53059	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	228.0	0	SC	8	17.4254	0	34.7597	0	4.53334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	229.0	0	SC	8	17.4218	0	34.7596	0	4.53018	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	230.0	0	SC	8	17.4189	0	34.7597	0	4.52459	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	231.0	0	SC	8	17.4161	0	34.7598	0	4.52493	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	232.0	0	SC	8	17.4126	0	34.7595	0	4.51884	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	233.0	0	SC	8	17.4098	0	34.7597	0	4.51287	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	234.0	0	SC	8	17.4057	0	34.7594	0	4.51422	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	235.0	0	SC	8	17.4027	0	34.7593	0	4.51154	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	236.0	0	SC	8	17.4012	0	34.7596	0	4.50820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	237.0	0	SC	8	17.3994	0	34.7593	0	4.50204	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	238.0	0	SC	8	17.3922	0	34.7588	0	4.48734	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	239.0	0	SC	8	17.3720	0	34.7570	0	4.47112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	240.0	0	SC	8	17.3384	0	34.7532	0	4.46657	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	241.0	0	SC	8	17.3117	0	34.7505	0	4.46720	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	242.0	0	SC	8	17.2960	0	34.7503	0	4.46698	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	243.0	0	SC	8	17.2898	0	34.7512	0	4.46023	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	244.0	0	SC	8	17.2858	0	34.7516	0	4.45747	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	245.0	0	SC	8	17.2783	0	34.7513	0	4.45477	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	246.0	0	SC	8	17.2701	0	34.7503	0	4.45243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	247.0	0	SC	8	17.2643	0	34.7505	0	4.44972	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	248.0	0	SC	8	17.2589	0	34.7499	0	4.44346	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	249.0	0	SC	8	17.2553	0	34.7498	0	4.44262	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	250.0	0	SC	8	17.2536	0	34.7499	0	4.44229	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	251.0	0	SC	8	17.2527	0	34.7499	0	4.44055	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	252.0	0	SC	8	17.2523	0	34.7503	0	4.44364	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	253.0	0	SC	8	17.2526	0	34.7503	0	4.45322	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	254.0	0	SC	8	17.2529	0	34.7508	0	4.45247	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	255.0	0	SC	8	17.2530	0	34.7505	0	4.44896	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	256.0	0	SC	8	17.2532	0	34.7508	0	4.45021	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	257.0	0	SC	8	17.2533	0	34.7509	0	4.44904	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	258.0	0	SC	8	17.2532	0	34.7513	0	4.44811	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	259.0	0	SC	8	17.2528	0	34.7514	0	4.44860	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	260.0	0	SC	8	17.2519	0	34.7512	0	4.45126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	261.0	0	SC	8	17.2491	0	34.7509	0	4.45721	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	262.0	0	SC	8	17.2464	0	34.7507	0	4.46470	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	263.0	0	SC	8	17.2451	0	34.7517	0	4.47301	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	264.0	0	SC	8	17.2428	0	34.7521	0	4.47318	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	265.0	0	SC	8	17.2371	0	34.7522	0	4.47334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	266.0	0	SC	8	17.2235	0	34.7520	0	4.47362	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	267.0	0	SC	8	17.2062	0	34.7507	0	4.47370	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	268.0	0	SC	8	17.1874	0	34.7499	0	4.47075	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	269.0	0	SC	8	17.1594	0	34.7477	0	4.45876	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	270.0	0	SC	8	17.1254	0	34.7459	0	4.43995	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	271.0	0	SC	8	17.0868	0	34.7424	0	4.43555	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	272.0	0	SC	8	17.0531	0	34.7388	0	4.43804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	273.0	0	SC	8	17.0296	0	34.7368	0	4.43547	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	274.0	0	SC	8	17.0155	0	34.7364	0	4.42814	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	275.0	0	SC	8	17.0084	0	34.7366	0	4.42334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	276.0	0	SC	8	17.0036	0	34.7368	0	4.41886	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	277.0	0	SC	8	16.9936	0	34.7368	0	4.41429	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	278.0	0	SC	8	16.9742	0	34.7353	0	4.40032	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	279.0	0	SC	8	16.9511	0	34.7335	0	4.38826	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	280.0	0	SC	8	16.9216	0	34.7305	0	4.37817	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	281.0	0	SC	8	16.8879	0	34.7270	0	4.35973	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	282.0	0	SC	8	16.8562	0	34.7243	0	4.34969	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	283.0	0	SC	8	16.8242	0	34.7219	0	4.34309	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	284.0	0	SC	8	16.7732	0	34.7184	0	4.34287	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	285.0	0	SC	8	16.6987	0	34.7078	0	4.34030	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	286.0	0	SC	8	16.6500	0	34.7059	0	4.33905	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	287.0	0	SC	8	16.6185	0	34.7054	0	4.34206	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	288.0	0	SC	8	16.5923	0	34.7041	0	4.34639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	289.0	0	SC	8	16.5747	0	34.7040	0	4.34941	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	290.0	0	SC	8	16.5646	0	34.7038	0	4.34629	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	291.0	0	SC	8	16.5575	0	34.7036	0	4.34567	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	292.0	0	SC	8	16.5514	0	34.7035	0	4.34788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	293.0	0	SC	8	16.5450	0	34.7033	0	4.34735	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	294.0	0	SC	8	16.5384	0	34.7029	0	4.34467	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	295.0	0	SC	8	16.5349	0	34.7034	0	4.33879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	296.0	0	SC	8	16.5321	0	34.7035	0	4.33773	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	297.0	0	SC	8	16.5290	0	34.7033	0	4.33939	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	298.0	0	SC	8	16.5255	0	34.7029	0	4.34090	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	299.0	0	SC	8	16.5222	0	34.7031	0	4.34154	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	300.0	0	SC	8	16.5187	0	34.7030	0	4.34246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	301.0	0	SC	8	16.5124	0	34.7028	0	4.34240	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	302.0	0	SC	8	16.5059	0	34.7027	0	4.34018	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	303.0	0	SC	8	16.5006	0	34.7025	0	4.34252	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	304.0	0	SC	8	16.4962	0	34.7019	0	4.34498	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	305.0	0	SC	8	16.4933	0	34.7021	0	4.33976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	306.0	0	SC	8	16.4909	0	34.7024	0	4.33261	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	307.0	0	SC	8	16.4870	0	34.7018	0	4.32651	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	308.0	0	SC	8	16.4768	0	34.7011	0	4.31932	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	309.0	0	SC	8	16.4525	0	34.6989	0	4.32125	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	310.0	0	SC	8	16.4122	0	34.6938	0	4.32259	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	311.0	0	SC	8	16.3763	0	34.6914	0	4.31398	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	312.0	0	SC	8	16.3308	0	34.6887	0	4.31105	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	313.0	0	SC	8	16.2644	0	34.6799	0	4.30952	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	314.0	0	SC	8	16.2185	0	34.6761	0	4.30554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	315.0	0	SC	8	16.1944	0	34.6757	0	4.29674	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	316.0	0	SC	8	16.1736	0	34.6750	0	4.28571	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	317.0	0	SC	8	16.1451	0	34.6726	0	4.27986	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	318.0	0	SC	8	16.1094	0	34.6681	0	4.27881	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	319.0	0	SC	8	16.0732	0	34.6655	0	4.28171	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	320.0	0	SC	8	16.0346	0	34.6630	0	4.28251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	321.0	0	SC	8	16.0038	0	34.6617	0	4.27934	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	322.0	0	SC	8	15.9764	0	34.6601	0	4.27462	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	323.0	0	SC	8	15.9426	0	34.6558	0	4.27297	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	324.0	0	SC	8	15.9231	0	34.6560	0	4.26936	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	325.0	0	SC	8	15.9062	0	34.6540	0	4.26648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	326.0	0	SC	8	15.8962	0	34.6542	0	4.26599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	327.0	0	SC	8	15.8905	0	34.6545	0	4.26746	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	328.0	0	SC	8	15.8856	0	34.6550	0	4.27015	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	329.0	0	SC	8	15.8791	0	34.6548	0	4.26985	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	330.0	0	SC	8	15.8748	0	34.6541	0	4.26334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	331.0	0	SC	8	15.8716	0	34.6540	0	4.26287	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	332.0	0	SC	8	15.8687	0	34.6540	0	4.26265	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	333.0	0	SC	8	15.8668	0	34.6545	0	4.26041	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	334.0	0	SC	8	15.8641	0	34.6548	0	4.25816	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	335.0	0	SC	8	15.8609	0	34.6551	0	4.25486	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	336.0	0	SC	8	15.8521	0	34.6543	0	4.25340	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	337.0	0	SC	8	15.8427	0	34.6533	0	4.25243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	338.0	0	SC	8	15.8380	0	34.6535	0	4.25161	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	339.0	0	SC	8	15.8307	0	34.6535	0	4.24961	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	340.0	0	SC	8	15.8164	0	34.6520	0	4.24593	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	341.0	0	SC	8	15.8013	0	34.6499	0	4.24430	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	342.0	0	SC	8	15.7940	0	34.6500	0	4.24173	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	343.0	0	SC	8	15.7917	0	34.6502	0	4.24138	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	344.0	0	SC	8	15.7915	0	34.6506	0	4.24206	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	345.0	0	SC	8	15.7905	0	34.6506	0	4.24700	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	346.0	0	SC	8	15.7897	0	34.6506	0	4.24958	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	347.0	0	SC	8	15.7877	0	34.6503	0	4.24514	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	348.0	0	SC	8	15.7821	0	34.6502	0	4.24183	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	349.0	0	SC	8	15.7699	0	34.6492	0	4.23742	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	350.0	0	SC	8	15.7541	0	34.6468	0	4.23196	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	351.0	0	SC	8	15.7412	0	34.6463	0	4.23235	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	352.0	0	SC	8	15.7259	0	34.6452	0	4.23082	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	353.0	0	SC	8	15.7111	0	34.6438	0	4.22939	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	354.0	0	SC	8	15.7011	0	34.6437	0	4.23379	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	355.0	0	SC	8	15.6841	0	34.6423	0	4.23063	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	356.0	0	SC	8	15.6695	0	34.6411	0	4.22194	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	357.0	0	SC	8	15.6606	0	34.6405	0	4.22472	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	358.0	0	SC	8	15.6523	0	34.6402	0	4.22458	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	359.0	0	SC	8	15.6396	0	34.6387	0	4.22868	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	360.0	0	SC	8	15.6290	0	34.6380	0	4.23069	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	361.0	0	SC	8	15.6222	0	34.6377	0	4.22376	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	362.0	0	SC	8	15.6134	0	34.6375	0	4.22156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	363.0	0	SC	8	15.6020	0	34.6362	0	4.22132	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	364.0	0	SC	8	15.5897	0	34.6348	0	4.21992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	365.0	0	SC	8	15.5776	0	34.6341	0	4.21502	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	366.0	0	SC	8	15.5669	0	34.6331	0	4.20948	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	367.0	0	SC	8	15.5590	0	34.6327	0	4.20577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	368.0	0	SC	8	15.5511	0	34.6323	0	4.20878	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	369.0	0	SC	8	15.5398	0	34.6314	0	4.21751	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	370.0	0	SC	8	15.5289	0	34.6316	0	4.21385	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	371.0	0	SC	8	15.5056	0	34.6294	0	4.20650	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	372.0	0	SC	8	15.4844	0	34.6270	0	4.20758	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	373.0	0	SC	8	15.4620	0	34.6253	0	4.21139	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	374.0	0	SC	8	15.4376	0	34.6224	0	4.21216	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	375.0	0	SC	8	15.4186	0	34.6209	0	4.20691	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	376.0	0	SC	8	15.4036	0	34.6213	0	4.19896	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	377.0	0	SC	8	15.3350	0	34.6144	0	4.19891	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	378.0	0	SC	8	15.2405	0	34.6039	0	4.19112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	379.0	0	SC	8	15.2021	0	34.6029	0	4.18277	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	380.0	0	SC	8	15.1701	0	34.6009	0	4.18085	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	381.0	0	SC	8	15.1304	0	34.5965	0	4.17934	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	382.0	0	SC	8	15.0903	0	34.5922	0	4.17204	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	383.0	0	SC	8	15.0573	0	34.5915	0	4.16454	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	384.0	0	SC	8	15.0225	0	34.5899	0	4.16597	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	385.0	0	SC	8	14.9910	0	34.5873	0	4.16958	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	386.0	0	SC	8	14.9784	0	34.5879	0	4.16861	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	387.0	0	SC	8	14.9683	0	34.5880	0	4.15546	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	388.0	0	SC	8	14.9512	0	34.5863	0	4.15603	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	389.0	0	SC	8	14.9299	0	34.5858	0	4.15574	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	390.0	0	SC	8	14.8817	0	34.5815	0	4.15640	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	391.0	0	SC	8	14.8117	0	34.5716	0	4.15284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	392.0	0	SC	8	14.7633	0	34.5723	0	4.15201	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	393.0	0	SC	8	14.6846	0	34.5631	0	4.15911	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	394.0	0	SC	8	14.6153	0	34.5565	0	4.16153	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	395.0	0	SC	8	14.5707	0	34.5544	0	4.16086	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	396.0	0	SC	8	14.5471	0	34.5543	0	4.16274	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	397.0	0	SC	8	14.5169	0	34.5518	0	4.16376	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	398.0	0	SC	8	14.4827	0	34.5475	0	4.16485	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	399.0	0	SC	8	14.4649	0	34.5481	0	4.16969	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	400.0	0	SC	8	14.4542	0	34.5488	0	4.17313	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	401.0	0	SC	8	14.4336	0	34.5476	0	4.17670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	402.0	0	SC	8	14.4022	0	34.5452	0	4.18378	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	403.0	0	SC	8	14.3584	0	34.5425	0	4.18718	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	404.0	0	SC	8	14.2824	0	34.5332	0	4.18639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	405.0	0	SC	8	14.2303	0	34.5309	0	4.18540	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	406.0	0	SC	8	14.1758	0	34.5266	0	4.17838	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	407.0	0	SC	8	14.1198	0	34.5198	0	4.16251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	408.0	0	SC	8	14.0827	0	34.5183	0	4.15228	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	409.0	0	SC	8	14.0496	0	34.5174	0	4.15095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	410.0	0	SC	8	13.9990	0	34.5129	0	4.14707	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	411.0	0	SC	8	13.9246	0	34.5054	0	4.14222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	412.0	0	SC	8	13.8758	0	34.5047	0	4.13443	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	413.0	0	SC	8	13.8204	0	34.4973	0	4.12795	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	414.0	0	SC	8	13.7838	0	34.4947	0	4.12716	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	415.0	0	SC	8	13.7682	0	34.4958	0	4.12683	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	416.0	0	SC	8	13.7562	0	34.4964	0	4.12514	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	417.0	0	SC	8	13.7449	0	34.4970	0	4.12241	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	418.0	0	SC	8	13.7350	0	34.4969	0	4.10941	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	419.0	0	SC	8	13.7191	0	34.4952	0	4.09939	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	420.0	0	SC	8	13.7021	0	34.4944	0	4.10016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	421.0	0	SC	8	13.6825	0	34.4935	0	4.10504	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	422.0	0	SC	8	13.6624	0	34.4921	0	4.10470	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	423.0	0	SC	8	13.6611	0	34.4941	0	4.08903	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	424.0	0	SC	8	13.6439	0	34.4916	0	4.09251	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	425.0	0	SC	8	13.6342	0	34.4914	0	4.09752	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	426.0	0	SC	8	13.6286	0	34.4922	0	4.09979	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	427.0	0	SC	8	13.6232	0	34.4922	0	4.10134	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	428.0	0	SC	8	13.6197	0	34.4918	0	4.09928	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	429.0	0	SC	8	13.6116	0	34.4920	0	4.09493	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	430.0	0	SC	8	13.5829	0	34.4893	0	4.09688	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	431.0	0	SC	8	13.5459	0	34.4845	0	4.10135	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	432.0	0	SC	8	13.5178	0	34.4831	0	4.10382	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	433.0	0	SC	8	13.5042	0	34.4835	0	4.09908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	434.0	0	SC	8	13.4783	0	34.4811	0	4.09118	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	435.0	0	SC	8	13.4429	0	34.4764	0	4.08998	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	436.0	0	SC	8	13.4141	0	34.4740	0	4.08968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	437.0	0	SC	8	13.3946	0	34.4727	0	4.08953	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	438.0	0	SC	8	13.3866	0	34.4742	0	4.08987	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	439.0	0	SC	8	13.3831	0	34.4750	0	4.08769	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	440.0	0	SC	8	13.3807	0	34.4751	0	4.08564	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	441.0	0	SC	8	13.3798	0	34.4753	0	4.08323	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	442.0	0	SC	8	13.3788	0	34.4757	0	4.08144	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	443.0	0	SC	8	13.3779	0	34.4761	0	4.08012	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	444.0	0	SC	8	13.3773	0	34.4759	0	4.08155	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	445.0	0	SC	8	13.3770	0	34.4758	0	4.08280	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	446.0	0	SC	8	13.3769	0	34.4762	0	4.08183	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	447.0	0	SC	8	13.3767	0	34.4764	0	4.07918	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	448.0	0	SC	8	13.3751	0	34.4764	0	4.07489	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	449.0	0	SC	8	13.3704	0	34.4762	0	4.07057	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	450.0	0	SC	8	13.3638	0	34.4755	0	4.06708	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	451.0	0	SC	8	13.3569	0	34.4749	0	4.06613	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	452.0	0	SC	8	13.3507	0	34.4746	0	4.06795	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	453.0	0	SC	8	13.3468	0	34.4744	0	4.07630	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	454.0	0	SC	8	13.3442	0	34.4745	0	4.06060	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	455.0	0	SC	8	13.3392	0	34.4746	0	4.04594	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	456.0	0	SC	8	13.3211	0	34.4746	0	4.03582	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	457.0	0	SC	8	13.2545	0	34.4710	0	4.03095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	458.0	0	SC	8	13.1233	0	34.4488	0	4.02775	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	459.0	0	SC	8	13.0278	0	34.4413	0	4.02908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	460.0	0	SC	8	12.9845	0	34.4430	0	4.02724	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	461.0	0	SC	8	12.9650	0	34.4425	0	4.01898	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	462.0	0	SC	8	12.9564	0	34.4423	0	4.02006	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	463.0	0	SC	8	12.9487	0	34.4431	0	4.02146	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	464.0	0	SC	8	12.9349	0	34.4419	0	4.02162	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	465.0	0	SC	8	12.9150	0	34.4402	0	4.02004	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	466.0	0	SC	8	12.8943	0	34.4388	0	4.01753	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	467.0	0	SC	8	12.8657	0	34.4395	0	4.00724	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	468.0	0	SC	8	12.7815	0	34.4300	0	3.99493	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	469.0	0	SC	8	12.6884	0	34.4204	0	3.98891	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	470.0	0	SC	8	12.6103	0	34.4141	0	3.98621	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	471.0	0	SC	8	12.5407	0	34.4086	0	3.98531	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	472.0	0	SC	8	12.4826	0	34.4057	0	3.98370	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	473.0	0	SC	8	12.4443	0	34.4069	0	3.97569	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	474.0	0	SC	8	12.4038	0	34.4050	0	3.96783	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	475.0	0	SC	8	12.3606	0	34.4019	0	3.96278	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	476.0	0	SC	8	12.3217	0	34.3970	0	3.95777	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	477.0	0	SC	8	12.2949	0	34.3960	0	3.95502	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	478.0	0	SC	8	12.2696	0	34.3957	0	3.95500	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	479.0	0	SC	8	12.2325	0	34.3918	0	3.95554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	480.0	0	SC	8	12.2045	0	34.3919	0	3.95070	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	481.0	0	SC	8	12.1854	0	34.3918	0	3.94534	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	482.0	0	SC	8	12.1709	0	34.3906	0	3.94065	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	483.0	0	SC	8	12.1565	0	34.3901	0	3.93874	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	484.0	0	SC	8	12.1353	0	34.3899	0	3.93827	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	485.0	0	SC	8	12.1136	0	34.3892	0	3.93563	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	486.0	0	SC	8	12.0938	0	34.3892	0	3.93697	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	487.0	0	SC	8	12.0732	0	34.3870	0	3.93813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	488.0	0	SC	8	12.0564	0	34.3862	0	3.93836	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	489.0	0	SC	8	12.0409	0	34.3849	0	3.93784	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	490.0	0	SC	8	12.0298	0	34.3850	0	3.93953	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	491.0	0	SC	8	12.0193	0	34.3847	0	3.93963	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	492.0	0	SC	8	11.9987	0	34.3826	0	3.94263	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	493.0	0	SC	8	11.9723	0	34.3791	0	3.94351	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	494.0	0	SC	8	11.9457	0	34.3765	0	3.94636	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	495.0	0	SC	8	11.9211	0	34.3750	0	3.94645	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	496.0	0	SC	8	11.8945	0	34.3734	0	3.94219	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	497.0	0	SC	8	11.8570	0	34.3696	0	3.93472	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	498.0	0	SC	8	11.8133	0	34.3656	0	3.92804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	499.0	0	SC	8	11.7547	0	34.3612	0	3.92130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	500.0	0	SC	8	11.6698	0	34.3538	0	3.91182	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	501.0	0	SC	8	11.5458	0	34.3426	0	3.89913	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	502.0	0	SC	8	11.4073	0	34.3295	0	3.88209	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	503.0	0	SC	8	11.2941	0	34.3205	0	3.87139	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	504.0	0	SC	8	11.2094	0	34.3154	0	3.86510	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	505.0	0	SC	8	11.1462	0	34.3127	0	3.86086	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	506.0	0	SC	8	11.1110	0	34.3140	0	3.85874	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	507.0	0	SC	8	11.1027	0	34.3178	0	3.84604	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	508.0	0	SC	8	11.0911	0	34.3175	0	3.83273	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	509.0	0	SC	8	11.0762	0	34.3182	0	3.82749	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	510.0	0	SC	8	11.0556	0	34.3177	0	3.82537	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	511.0	0	SC	8	11.0246	0	34.3163	0	3.82202	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	512.0	0	SC	8	10.9863	0	34.3138	0	3.81384	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	513.0	0	SC	8	10.9665	0	34.3169	0	3.80123	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	514.0	0	SC	8	10.9183	0	34.3117	0	3.79764	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	515.0	0	SC	8	10.8762	0	34.3094	0	3.79822	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	516.0	0	SC	8	10.8447	0	34.3083	0	3.79681	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	517.0	0	SC	8	10.8241	0	34.3102	0	3.77892	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	518.0	0	SC	8	10.7826	0	34.3070	0	3.76794	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	519.0	0	SC	8	10.7296	0	34.3021	0	3.76511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	520.0	0	SC	8	10.6560	0	34.3000	0	3.76093	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	521.0	0	SC	8	10.5283	0	34.2819	0	3.75560	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	522.0	0	SC	8	10.4394	0	34.2767	0	3.75009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	523.0	0	SC	8	10.3993	0	34.2756	0	3.74680	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	524.0	0	SC	8	10.3601	0	34.2736	0	3.74403	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	525.0	0	SC	8	10.3208	0	34.2701	0	3.73983	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	526.0	0	SC	8	10.2893	0	34.2697	0	3.73944	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	527.0	0	SC	8	10.2597	0	34.2681	0	3.73881	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	528.0	0	SC	8	10.2424	0	34.2685	0	3.73522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	529.0	0	SC	8	10.2309	0	34.2682	0	3.73295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	530.0	0	SC	8	10.2164	0	34.2670	0	3.73317	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	531.0	0	SC	8	10.2005	0	34.2652	0	3.73611	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	532.0	0	SC	8	10.1884	0	34.2651	0	3.73866	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	533.0	0	SC	8	10.1796	0	34.2661	0	3.73323	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	534.0	0	SC	8	10.1633	0	34.2649	0	3.72504	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	535.0	0	SC	8	10.1333	0	34.2637	0	3.71984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	536.0	0	SC	8	10.0828	0	34.2575	0	3.71561	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	537.0	0	SC	8	10.0353	0	34.2526	0	3.70694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	538.0	0	SC	8	10.0087	0	34.2549	0	3.69217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	539.0	0	SC	8	9.9958	0	34.2568	0	3.67999	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	540.0	0	SC	8	9.9840	0	34.2582	0	3.67754	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	541.0	0	SC	8	9.9700	0	34.2593	0	3.67153	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	542.0	0	SC	8	9.9641	0	34.2606	0	3.65968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	543.0	0	SC	8	9.9516	0	34.2610	0	3.64787	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	544.0	0	SC	8	9.9332	0	34.2601	0	3.64380	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	545.0	0	SC	8	9.9199	0	34.2598	0	3.64112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	546.0	0	SC	8	9.9108	0	34.2604	0	3.63649	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	547.0	0	SC	8	9.9075	0	34.2618	0	3.63300	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	548.0	0	SC	8	9.9057	0	34.2624	0	3.63217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	549.0	0	SC	8	9.9027	0	34.2629	0	3.63137	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	550.0	0	SC	8	9.8983	0	34.2627	0	3.62460	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	551.0	0	SC	8	9.8896	0	34.2621	0	3.62001	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	552.0	0	SC	8	9.8730	0	34.2611	0	3.61861	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	553.0	0	SC	8	9.8507	0	34.2580	0	3.61705	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	554.0	0	SC	8	9.8336	0	34.2568	0	3.61692	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	555.0	0	SC	8	9.8221	0	34.2570	0	3.61682	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	556.0	0	SC	8	9.8145	0	34.2568	0	3.61328	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	557.0	0	SC	8	9.8088	0	34.2567	0	3.61130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	558.0	0	SC	8	9.8036	0	34.2568	0	3.61046	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	559.0	0	SC	8	9.7831	0	34.2549	0	3.60759	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	560.0	0	SC	8	9.7559	0	34.2528	0	3.60292	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	561.0	0	SC	8	9.7379	0	34.2517	0	3.60310	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	562.0	0	SC	8	9.7203	0	34.2499	0	3.60188	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	563.0	0	SC	8	9.7067	0	34.2494	0	3.59804	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	564.0	0	SC	8	9.6977	0	34.2491	0	3.59280	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	565.0	0	SC	8	9.6912	0	34.2483	0	3.59166	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	566.0	0	SC	8	9.6860	0	34.2483	0	3.59126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	567.0	0	SC	8	9.6807	0	34.2485	0	3.59357	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	568.0	0	SC	8	9.6767	0	34.2486	0	3.59528	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	569.0	0	SC	8	9.6741	0	34.2489	0	3.57786	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	570.0	0	SC	8	9.6529	0	34.2486	0	3.57643	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	571.0	0	SC	8	9.6181	0	34.2461	0	3.57551	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	572.0	0	SC	8	9.5597	0	34.2376	0	3.57644	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	573.0	0	SC	8	9.5215	0	34.2373	0	3.56976	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	574.0	0	SC	8	9.4608	0	34.2328	0	3.56222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	575.0	0	SC	8	9.3762	0	34.2231	0	3.55622	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	576.0	0	SC	8	9.2849	0	34.2116	0	3.55023	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	577.0	0	SC	8	9.2118	0	34.2034	0	3.54602	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	578.0	0	SC	8	9.1652	0	34.2018	0	3.54398	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	579.0	0	SC	8	9.1381	0	34.2026	0	3.54275	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	580.0	0	SC	8	9.1267	0	34.2046	0	3.54099	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	581.0	0	SC	8	9.1244	0	34.2055	0	3.52584	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	582.0	0	SC	8	9.1171	0	34.2070	0	3.50701	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	583.0	0	SC	8	9.0990	0	34.2093	0	3.49022	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	584.0	0	SC	8	9.0481	0	34.2071	0	3.47570	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	585.0	0	SC	8	8.9830	0	34.2043	0	3.46491	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	586.0	0	SC	8	8.9287	0	34.2036	0	3.45476	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	587.0	0	SC	8	8.8965	0	34.2052	0	3.44577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	588.0	0	SC	8	8.8663	0	34.2032	0	3.43719	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	589.0	0	SC	8	8.8312	0	34.1984	0	3.43453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	590.0	0	SC	8	8.7941	0	34.1937	0	3.43496	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	591.0	0	SC	8	8.7582	0	34.1914	0	3.43467	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	592.0	0	SC	8	8.7292	0	34.1900	0	3.44064	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	593.0	0	SC	8	8.7154	0	34.1899	0	3.46222	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	594.0	0	SC	8	8.6746	0	34.1851	0	3.47859	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	595.0	0	SC	8	8.6048	0	34.1736	0	3.47771	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	596.0	0	SC	8	8.5244	0	34.1538	0	3.47403	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	597.0	0	SC	8	8.4685	0	34.1474	0	3.47011	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	598.0	0	SC	8	8.4377	0	34.1529	0	3.46620	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	599.0	0	SC	8	8.4075	0	34.1544	0	3.46296	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	600.0	0	SC	8	8.3531	0	34.1508	0	3.46467	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	601.0	0	SC	8	8.3018	0	34.1450	0	3.46785	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	602.0	0	SC	8	8.2740	0	34.1438	0	3.47189	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	603.0	0	SC	8	8.2604	0	34.1441	0	3.47837	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	604.0	0	SC	8	8.2489	0	34.1433	0	3.48595	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	605.0	0	SC	8	8.2294	0	34.1399	0	3.48941	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	606.0	0	SC	8	8.2074	0	34.1355	0	3.49566	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	607.0	0	SC	8	8.1899	0	34.1335	0	3.50660	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	608.0	0	SC	8	8.1741	0	34.1340	0	3.49908	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	609.0	0	SC	8	8.1386	0	34.1277	0	3.47770	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	610.0	0	SC	8	8.1093	0	34.1282	0	3.45884	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	611.0	0	SC	8	8.0508	0	34.1297	0	3.44418	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	612.0	0	SC	8	7.9542	0	34.1202	0	3.42473	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	613.0	0	SC	8	7.8696	0	34.1180	0	3.40361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	614.0	0	SC	8	7.7803	0	34.1144	0	3.38202	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	615.0	0	SC	8	7.6968	0	34.1128	0	3.36505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.3333	26.8333	0	616.0	0	SC	8	7.6495	0	34.1114	0	3.35122	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	1.0	0	SC	8	27.2303	0	29.3795	0	3.80685	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	2.0	0	SC	8	27.3328	0	34.9946	0	4.15633	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	3.0	0	SC	8	27.3366	0	34.7319	0	4.43178	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	4.0	0	SC	8	27.3248	0	34.7327	0	4.43817	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	5.0	0	SC	8	27.3188	0	34.7331	0	4.43781	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	6.0	0	SC	8	27.3145	0	34.7334	0	4.43742	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	7.0	0	SC	8	27.3040	0	34.7332	0	4.43258	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	8.0	0	SC	8	27.2914	0	34.7332	0	4.43117	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	9.0	0	SC	8	27.2646	0	34.7322	0	4.43522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	10.0	0	SC	8	27.2408	0	34.7312	0	4.45001	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	11.0	0	SC	8	27.2315	0	34.7322	0	4.47270	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	12.0	0	SC	8	27.2243	0	34.7328	0	4.49661	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	13.0	0	SC	8	27.1946	0	34.7333	0	4.51887	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	14.0	0	SC	8	27.0725	0	34.7300	0	4.53527	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	15.0	0	SC	8	26.8264	0	34.7055	0	4.55092	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	16.0	0	SC	8	26.5865	0	34.6924	0	4.56931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	17.0	0	SC	8	26.4215	0	34.6911	0	4.58180	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	18.0	0	SC	8	26.3016	0	34.6902	0	4.59042	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	19.0	0	SC	8	26.1815	0	34.6862	0	4.60325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	20.0	0	SC	8	26.0692	0	34.6878	0	4.61255	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	21.0	0	SC	8	25.9170	0	34.6852	0	4.61844	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	22.0	0	SC	8	25.7945	0	34.6871	0	4.62778	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	23.0	0	SC	8	25.7408	0	34.6920	0	4.63412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	24.0	0	SC	8	25.6998	0	34.6943	0	4.64077	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	25.0	0	SC	8	25.6522	0	34.6953	0	4.64319	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	26.0	0	SC	8	25.5941	0	34.6947	0	4.65009	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	27.0	0	SC	8	25.5255	0	34.6963	0	4.65812	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	28.0	0	SC	8	25.4485	0	34.6952	0	4.66345	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	29.0	0	SC	8	25.3912	0	34.6984	0	4.66225	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	30.0	0	SC	8	25.3462	0	34.7002	0	4.67564	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	31.0	0	SC	8	25.3084	0	34.7016	0	4.68019	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	32.0	0	SC	8	25.2619	0	34.7017	0	4.68154	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	33.0	0	SC	8	25.2211	0	34.7029	0	4.68391	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	34.0	0	SC	8	25.1821	0	34.7028	0	4.68927	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	35.0	0	SC	8	25.1457	0	34.7044	0	4.69075	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	36.0	0	SC	8	25.1057	0	34.7054	0	4.69550	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	37.0	0	SC	8	25.0710	0	34.7077	0	4.69619	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	38.0	0	SC	8	25.0263	0	34.7081	0	4.69931	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	39.0	0	SC	8	24.9643	0	34.7076	0	4.71265	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	40.0	0	SC	8	24.8936	0	34.7080	0	4.73188	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	41.0	0	SC	8	24.8128	0	34.7073	0	4.74639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	42.0	0	SC	8	24.7322	0	34.7074	0	4.74361	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	43.0	0	SC	8	24.6740	0	34.7094	0	4.73856	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	44.0	0	SC	8	24.6163	0	34.7090	0	4.74797	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	45.0	0	SC	8	24.5502	0	34.7085	0	4.75311	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	46.0	0	SC	8	24.4715	0	34.7061	0	4.75451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	47.0	0	SC	8	24.3997	0	34.7092	0	4.76165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	48.0	0	SC	8	24.2913	0	34.7137	0	4.77112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	49.0	0	SC	8	24.0938	0	34.7069	0	4.76671	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	50.0	0	SC	8	24.0033	0	34.7097	0	4.76512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	51.0	0	SC	8	23.9596	0	34.7134	0	4.77928	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	52.0	0	SC	8	23.9083	0	34.7158	0	4.79355	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	53.0	0	SC	8	23.8284	0	34.7166	0	4.79794	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	54.0	0	SC	8	23.7168	0	34.7194	0	4.80177	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	55.0	0	SC	8	23.5945	0	34.7247	0	4.80574	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	56.0	0	SC	8	23.4586	0	34.7218	0	4.81277	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	57.0	0	SC	8	23.3566	0	34.7246	0	4.82024	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	58.0	0	SC	8	23.2749	0	34.7292	0	4.82359	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	59.0	0	SC	8	23.2235	0	34.7348	0	4.80968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	60.0	0	SC	8	23.1899	0	34.7381	0	4.79996	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	61.0	0	SC	8	23.1154	0	34.7397	0	4.79949	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	62.0	0	SC	8	22.9893	0	34.7311	0	4.80223	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	63.0	0	SC	8	22.9106	0	34.7347	0	4.80295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	64.0	0	SC	8	22.8772	0	34.7386	0	4.80528	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	65.0	0	SC	8	22.8552	0	34.7414	0	4.79343	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	66.0	0	SC	8	22.8035	0	34.7410	0	4.77943	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	67.0	0	SC	8	22.7334	0	34.7384	0	4.78384	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	68.0	0	SC	8	22.6603	0	34.7408	0	4.78814	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	69.0	0	SC	8	22.5676	0	34.7375	0	4.79412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	70.0	0	SC	8	22.5043	0	34.7424	0	4.79325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	71.0	0	SC	8	22.4727	0	34.7477	0	4.79468	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	72.0	0	SC	8	22.3677	0	34.7509	0	4.77818	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	73.0	0	SC	8	22.1759	0	34.7423	0	4.77649	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	74.0	0	SC	8	22.0437	0	34.7499	0	4.78551	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	75.0	0	SC	8	21.9143	0	34.7533	0	4.79862	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	76.0	0	SC	8	21.7537	0	34.7514	0	4.80130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	77.0	0	SC	8	21.6599	0	34.7563	0	4.81306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	78.0	0	SC	8	21.6365	0	34.7613	0	4.82603	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	79.0	0	SC	8	21.6252	0	34.7642	0	4.82957	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	80.0	0	SC	8	21.6042	0	34.7680	0	4.83736	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	81.0	0	SC	8	21.5691	0	34.7721	0	4.84823	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	82.0	0	SC	8	21.5065	0	34.7708	0	4.86248	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	83.0	0	SC	8	21.4663	0	34.7738	0	4.87008	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	84.0	0	SC	8	21.4473	0	34.7779	0	4.84782	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	85.0	0	SC	8	21.4257	0	34.7811	0	4.80413	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	86.0	0	SC	8	21.3616	0	34.7824	0	4.79050	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	87.0	0	SC	8	21.2054	0	34.7770	0	4.78848	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	88.0	0	SC	8	20.9832	0	34.7681	0	4.79463	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	89.0	0	SC	8	20.8157	0	34.7675	0	4.80186	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	90.0	0	SC	8	20.7600	0	34.7761	0	4.81253	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	91.0	0	SC	8	20.7463	0	34.7820	0	4.81403	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	92.0	0	SC	8	20.7156	0	34.7853	0	4.82279	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	93.0	0	SC	8	20.6573	0	34.7857	0	4.82612	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	94.0	0	SC	8	20.6034	0	34.7902	0	4.82675	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	95.0	0	SC	8	20.5488	0	34.7940	0	4.82381	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	96.0	0	SC	8	20.4826	0	34.8001	0	4.80419	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	97.0	0	SC	8	20.3389	0	34.7958	0	4.78410	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	98.0	0	SC	8	20.2071	0	34.7956	0	4.76856	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	99.0	0	SC	8	20.0883	0	34.7920	0	4.75018	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	100.0	0	SC	8	20.0074	0	34.7929	0	4.73589	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	101.0	0	SC	8	19.9564	0	34.7939	0	4.72749	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	102.0	0	SC	8	19.9170	0	34.7939	0	4.71633	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	103.0	0	SC	8	19.8810	0	34.7931	0	4.69628	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	104.0	0	SC	8	19.8555	0	34.7913	0	4.68723	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	105.0	0	SC	8	19.8402	0	34.7910	0	4.68693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	106.0	0	SC	8	19.8272	0	34.7904	0	4.68570	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	107.0	0	SC	8	19.8154	0	34.7903	0	4.67958	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	108.0	0	SC	8	19.8063	0	34.7904	0	4.66770	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	109.0	0	SC	8	19.7928	0	34.7894	0	4.66101	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	110.0	0	SC	8	19.7818	0	34.7889	0	4.65451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	111.0	0	SC	8	19.7740	0	34.7887	0	4.65589	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	112.0	0	SC	8	19.7644	0	34.7878	0	4.65179	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	113.0	0	SC	8	19.7539	0	34.7879	0	4.64210	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	114.0	0	SC	8	19.7424	0	34.7882	0	4.62926	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	115.0	0	SC	8	19.7210	0	34.7881	0	4.62794	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	116.0	0	SC	8	19.6824	0	34.7857	0	4.63229	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	117.0	0	SC	8	19.6367	0	34.7842	0	4.62814	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	118.0	0	SC	8	19.5949	0	34.7832	0	4.61812	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	119.0	0	SC	8	19.5570	0	34.7851	0	4.60869	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	120.0	0	SC	8	19.4768	0	34.7803	0	4.60244	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	121.0	0	SC	8	19.3964	0	34.7741	0	4.59770	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	122.0	0	SC	8	19.3433	0	34.7750	0	4.59284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	123.0	0	SC	8	19.3111	0	34.7774	0	4.58887	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	124.0	0	SC	8	19.2720	0	34.7792	0	4.58301	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	125.0	0	SC	8	19.2004	0	34.7753	0	4.58534	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	126.0	0	SC	8	19.1422	0	34.7760	0	4.58242	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	127.0	0	SC	8	19.1128	0	34.7778	0	4.58136	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	128.0	0	SC	8	19.0986	0	34.7795	0	4.58154	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	129.0	0	SC	8	19.0816	0	34.7799	0	4.58295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	130.0	0	SC	8	19.0682	0	34.7807	0	4.58268	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	131.0	0	SC	8	19.0648	0	34.7824	0	4.58467	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	132.0	0	SC	8	19.0616	0	34.7828	0	4.58150	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	133.0	0	SC	8	19.0591	0	34.7833	0	4.57517	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	134.0	0	SC	8	19.0575	0	34.7839	0	4.57274	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	135.0	0	SC	8	19.0502	0	34.7843	0	4.57656	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	136.0	0	SC	8	19.0428	0	34.7847	0	4.57829	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	137.0	0	SC	8	19.0401	0	34.7856	0	4.57760	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	138.0	0	SC	8	19.0392	0	34.7861	0	4.57731	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	139.0	0	SC	8	19.0393	0	34.7866	0	4.57631	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	140.0	0	SC	8	19.0412	0	34.7872	0	4.57541	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	141.0	0	SC	8	19.0429	0	34.7873	0	4.57682	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	142.0	0	SC	8	19.0459	0	34.7873	0	4.57424	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	143.0	0	SC	8	19.0443	0	34.7875	0	4.57277	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	144.0	0	SC	8	19.0316	0	34.7879	0	4.57170	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	145.0	0	SC	8	19.0078	0	34.7869	0	4.56832	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	146.0	0	SC	8	18.9866	0	34.7871	0	4.57005	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	147.0	0	SC	8	18.9639	0	34.7861	0	4.57415	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	148.0	0	SC	8	18.9451	0	34.7866	0	4.57420	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	149.0	0	SC	8	18.9245	0	34.7854	0	4.57095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	150.0	0	SC	8	18.9160	0	34.7863	0	4.56778	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	151.0	0	SC	8	18.9119	0	34.7871	0	4.56412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	152.0	0	SC	8	18.9073	0	34.7871	0	4.55948	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	153.0	0	SC	8	18.9030	0	34.7873	0	4.55997	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	154.0	0	SC	8	18.8936	0	34.7870	0	4.55758	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	155.0	0	SC	8	18.8857	0	34.7870	0	4.56168	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	156.0	0	SC	8	18.8843	0	34.7873	0	4.56735	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	157.0	0	SC	8	18.8837	0	34.7875	0	4.56505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	158.0	0	SC	8	18.8820	0	34.7877	0	4.56820	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	159.0	0	SC	8	18.8796	0	34.7880	0	4.57234	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	160.0	0	SC	8	18.8729	0	34.7879	0	4.56934	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	161.0	0	SC	8	18.8630	0	34.7878	0	4.56315	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	162.0	0	SC	8	18.8414	0	34.7866	0	4.56436	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	163.0	0	SC	8	18.8065	0	34.7840	0	4.56141	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	164.0	0	SC	8	18.7684	0	34.7805	0	4.55833	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	165.0	0	SC	8	18.7470	0	34.7810	0	4.55740	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	166.0	0	SC	8	18.7364	0	34.7818	0	4.56355	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	167.0	0	SC	8	18.7286	0	34.7819	0	4.57041	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	168.0	0	SC	8	18.7212	0	34.7819	0	4.55944	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	169.0	0	SC	8	18.7002	0	34.7813	0	4.54183	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	170.0	0	SC	8	18.6514	0	34.7792	0	4.54008	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	171.0	0	SC	8	18.5683	0	34.7767	0	4.53938	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	172.0	0	SC	8	18.4251	0	34.7649	0	4.53498	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	173.0	0	SC	8	18.2951	0	34.7602	0	4.53497	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	174.0	0	SC	8	18.2362	0	34.7673	0	4.53915	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	175.0	0	SC	8	18.2029	0	34.7687	0	4.54329	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	176.0	0	SC	8	18.1965	0	34.7703	0	4.53981	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	177.0	0	SC	8	18.1959	0	34.7718	0	4.53730	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	178.0	0	SC	8	18.1968	0	34.7738	0	4.53462	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	179.0	0	SC	8	18.1969	0	34.7748	0	4.53128	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	180.0	0	SC	8	18.1969	0	34.7754	0	4.53126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	181.0	0	SC	8	18.1968	0	34.7757	0	4.53519	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	182.0	0	SC	8	18.1981	0	34.7763	0	4.53882	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	183.0	0	SC	8	18.2010	0	34.7777	0	4.53977	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	184.0	0	SC	8	18.2016	0	34.7781	0	4.53807	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	185.0	0	SC	8	18.2014	0	34.7780	0	4.53746	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	186.0	0	SC	8	18.2019	0	34.7782	0	4.54179	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	187.0	0	SC	8	18.2035	0	34.7789	0	4.54355	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	188.0	0	SC	8	18.2053	0	34.7794	0	4.54046	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	189.0	0	SC	8	18.2021	0	34.7791	0	4.53952	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	190.0	0	SC	8	18.2011	0	34.7794	0	4.53703	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	191.0	0	SC	8	18.2002	0	34.7796	0	4.53597	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	192.0	0	SC	8	18.1995	0	34.7797	0	4.53763	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	193.0	0	SC	8	18.1987	0	34.7798	0	4.53904	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	194.0	0	SC	8	18.1979	0	34.7800	0	4.53577	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	195.0	0	SC	8	18.1971	0	34.7803	0	4.53549	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	196.0	0	SC	8	18.1942	0	34.7801	0	4.53679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	197.0	0	SC	8	18.1855	0	34.7798	0	4.54126	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	198.0	0	SC	8	18.1767	0	34.7801	0	4.54306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	199.0	0	SC	8	18.1655	0	34.7791	0	4.53967	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	200.0	0	SC	8	18.1532	0	34.7791	0	4.52954	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	201.0	0	SC	8	18.1363	0	34.7792	0	4.52412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	202.0	0	SC	8	18.1051	0	34.7776	0	4.52712	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	203.0	0	SC	8	18.0667	0	34.7743	0	4.52972	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	204.0	0	SC	8	18.0404	0	34.7747	0	4.53459	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	205.0	0	SC	8	18.0314	0	34.7758	0	4.53511	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	206.0	0	SC	8	18.0278	0	34.7761	0	4.53507	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	207.0	0	SC	8	18.0269	0	34.7763	0	4.53295	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	208.0	0	SC	8	18.0263	0	34.7765	0	4.52910	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	209.0	0	SC	8	18.0252	0	34.7768	0	4.52854	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	210.0	0	SC	8	18.0229	0	34.7768	0	4.52962	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	211.0	0	SC	8	18.0207	0	34.7770	0	4.52546	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	212.0	0	SC	8	18.0152	0	34.7772	0	4.52407	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	213.0	0	SC	8	18.0025	0	34.7768	0	4.52492	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	214.0	0	SC	8	17.9889	0	34.7764	0	4.52648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	215.0	0	SC	8	17.9757	0	34.7754	0	4.52091	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	216.0	0	SC	8	17.9556	0	34.7742	0	4.51323	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	217.0	0	SC	8	17.9211	0	34.7710	0	4.51437	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	218.0	0	SC	8	17.8908	0	34.7665	0	4.51610	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	219.0	0	SC	8	17.8756	0	34.7675	0	4.51512	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	220.0	0	SC	8	17.8671	0	34.7681	0	4.51535	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	221.0	0	SC	8	17.8608	0	34.7688	0	4.51016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	222.0	0	SC	8	17.8501	0	34.7684	0	4.50995	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	223.0	0	SC	8	17.8365	0	34.7679	0	4.51234	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	224.0	0	SC	8	17.8223	0	34.7676	0	4.51572	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	225.0	0	SC	8	17.8121	0	34.7679	0	4.51682	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	226.0	0	SC	8	17.8024	0	34.7674	0	4.50857	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	227.0	0	SC	8	17.7943	0	34.7676	0	4.51116	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	228.0	0	SC	8	17.7884	0	34.7676	0	4.51253	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	229.0	0	SC	8	17.7843	0	34.7678	0	4.51207	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	230.0	0	SC	8	17.7819	0	34.7680	0	4.50463	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	231.0	0	SC	8	17.7797	0	34.7675	0	4.50210	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	232.0	0	SC	8	17.7787	0	34.7673	0	4.50506	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	233.0	0	SC	8	17.7781	0	34.7672	0	4.50668	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	234.0	0	SC	8	17.7769	0	34.7675	0	4.50599	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	235.0	0	SC	8	17.7744	0	34.7677	0	4.50656	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	236.0	0	SC	8	17.7701	0	34.7674	0	4.50293	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	237.0	0	SC	8	17.7612	0	34.7670	0	4.50533	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	238.0	0	SC	8	17.7509	0	34.7667	0	4.50700	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	239.0	0	SC	8	17.7410	0	34.7669	0	4.50709	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	240.0	0	SC	8	17.7291	0	34.7663	0	4.50410	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	241.0	0	SC	8	17.7183	0	34.7663	0	4.50720	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	242.0	0	SC	8	17.7050	0	34.7658	0	4.50981	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	243.0	0	SC	8	17.6945	0	34.7652	0	4.50668	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	244.0	0	SC	8	17.6918	0	34.7655	0	4.50102	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	245.0	0	SC	8	17.6896	0	34.7657	0	4.50044	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	246.0	0	SC	8	17.6861	0	34.7658	0	4.49902	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	247.0	0	SC	8	17.6798	0	34.7656	0	4.49397	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	248.0	0	SC	8	17.6704	0	34.7653	0	4.49110	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	249.0	0	SC	8	17.6468	0	34.7640	0	4.49655	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	250.0	0	SC	8	17.6272	0	34.7629	0	4.50347	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	251.0	0	SC	8	17.6207	0	34.7628	0	4.50451	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	252.0	0	SC	8	17.6180	0	34.7629	0	4.49143	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	253.0	0	SC	8	17.6150	0	34.7631	0	4.48318	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	254.0	0	SC	8	17.6087	0	34.7629	0	4.47995	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	255.0	0	SC	8	17.5901	0	34.7624	0	4.47660	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	256.0	0	SC	8	17.5517	0	34.7568	0	4.47791	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	257.0	0	SC	8	17.5168	0	34.7560	0	4.48281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	258.0	0	SC	8	17.4980	0	34.7572	0	4.47759	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	259.0	0	SC	8	17.4697	0	34.7539	0	4.46027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	260.0	0	SC	8	17.4471	0	34.7518	0	4.45719	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	261.0	0	SC	8	17.4270	0	34.7518	0	4.45934	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	262.0	0	SC	8	17.3938	0	34.7490	0	4.46120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	263.0	0	SC	8	17.3596	0	34.7465	0	4.45753	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	264.0	0	SC	8	17.3443	0	34.7473	0	4.44906	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	265.0	0	SC	8	17.3382	0	34.7477	0	4.44653	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	266.0	0	SC	8	17.3268	0	34.7475	0	4.44691	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	267.0	0	SC	8	17.2999	0	34.7459	0	4.44592	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	268.0	0	SC	8	17.2490	0	34.7426	0	4.44364	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	269.0	0	SC	8	17.2077	0	34.7432	0	4.43543	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	270.0	0	SC	8	17.1820	0	34.7442	0	4.42286	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	271.0	0	SC	8	17.1434	0	34.7416	0	4.41146	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	272.0	0	SC	8	17.0987	0	34.7370	0	4.40676	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	273.0	0	SC	8	17.0630	0	34.7346	0	4.40460	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	274.0	0	SC	8	17.0352	0	34.7336	0	4.40280	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	275.0	0	SC	8	17.0153	0	34.7339	0	4.39335	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	276.0	0	SC	8	16.9982	0	34.7338	0	4.38963	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	277.0	0	SC	8	16.9728	0	34.7317	0	4.39228	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	278.0	0	SC	8	16.9459	0	34.7294	0	4.39371	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	279.0	0	SC	8	16.9315	0	34.7309	0	4.36402	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	280.0	0	SC	8	16.9137	0	34.7301	0	4.33717	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	281.0	0	SC	8	16.8838	0	34.7290	0	4.32864	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	282.0	0	SC	8	16.8334	0	34.7248	0	4.32362	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	283.0	0	SC	8	16.7643	0	34.7152	0	4.32319	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	284.0	0	SC	8	16.7070	0	34.7117	0	4.32493	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	285.0	0	SC	8	16.6731	0	34.7133	0	4.31984	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	286.0	0	SC	8	16.6285	0	34.7096	0	4.31262	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	287.0	0	SC	8	16.5657	0	34.7013	0	4.31608	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	288.0	0	SC	8	16.5218	0	34.6976	0	4.31533	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	289.0	0	SC	8	16.5016	0	34.6984	0	4.30992	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	290.0	0	SC	8	16.4856	0	34.6994	0	4.28813	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	291.0	0	SC	8	16.4463	0	34.6953	0	4.27623	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	292.0	0	SC	8	16.3918	0	34.6881	0	4.27415	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	293.0	0	SC	8	16.3323	0	34.6834	0	4.27453	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	294.0	0	SC	8	16.2693	0	34.6778	0	4.27095	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	295.0	0	SC	8	16.2292	0	34.6769	0	4.26375	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	296.0	0	SC	8	16.2068	0	34.6758	0	4.25947	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	297.0	0	SC	8	16.1856	0	34.6746	0	4.25740	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	298.0	0	SC	8	16.1608	0	34.6719	0	4.25705	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	299.0	0	SC	8	16.1467	0	34.6726	0	4.25639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	300.0	0	SC	8	16.1424	0	34.6735	0	4.25616	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	301.0	0	SC	8	16.1375	0	34.6737	0	4.24839	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	302.0	0	SC	8	16.1254	0	34.6731	0	4.24144	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	303.0	0	SC	8	16.0985	0	34.6708	0	4.23831	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	304.0	0	SC	8	16.0606	0	34.6668	0	4.24140	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	305.0	0	SC	8	16.0224	0	34.6625	0	4.23935	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	306.0	0	SC	8	16.0007	0	34.6629	0	4.23284	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	307.0	0	SC	8	15.9881	0	34.6627	0	4.22531	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	308.0	0	SC	8	15.9761	0	34.6620	0	4.22301	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	309.0	0	SC	8	15.9596	0	34.6605	0	4.22402	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	310.0	0	SC	8	15.9325	0	34.6586	0	4.22593	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	311.0	0	SC	8	15.8907	0	34.6541	0	4.22354	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	312.0	0	SC	8	15.8679	0	34.6534	0	4.21495	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	313.0	0	SC	8	15.8583	0	34.6536	0	4.21052	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	314.0	0	SC	8	15.8477	0	34.6537	0	4.20790	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	315.0	0	SC	8	15.8182	0	34.6517	0	4.20664	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	316.0	0	SC	8	15.7752	0	34.6445	0	4.20737	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	317.0	0	SC	8	15.7506	0	34.6443	0	4.21034	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	318.0	0	SC	8	15.7392	0	34.6450	0	4.21211	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	319.0	0	SC	8	15.7308	0	34.6448	0	4.20440	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	320.0	0	SC	8	15.7109	0	34.6439	0	4.19492	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	321.0	0	SC	8	15.6672	0	34.6388	0	4.19213	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	322.0	0	SC	8	15.6163	0	34.6324	0	4.19478	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	323.0	0	SC	8	15.5707	0	34.6287	0	4.19588	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	324.0	0	SC	8	15.5358	0	34.6273	0	4.19151	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	325.0	0	SC	8	15.5158	0	34.6285	0	4.17752	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	326.0	0	SC	8	15.4796	0	34.6254	0	4.16980	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	327.0	0	SC	8	15.4161	0	34.6192	0	4.16334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	328.0	0	SC	8	15.3327	0	34.6079	0	4.15893	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	329.0	0	SC	8	15.2663	0	34.6019	0	4.15882	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	330.0	0	SC	8	15.2285	0	34.6016	0	4.16112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	331.0	0	SC	8	15.2042	0	34.6012	0	4.16120	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	332.0	0	SC	8	15.1879	0	34.6016	0	4.15763	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	333.0	0	SC	8	15.1719	0	34.6015	0	4.15281	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	334.0	0	SC	8	15.1415	0	34.5977	0	4.15065	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	335.0	0	SC	8	15.1223	0	34.5966	0	4.15108	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	336.0	0	SC	8	15.1122	0	34.5972	0	4.15217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	337.0	0	SC	8	15.1067	0	34.5980	0	4.15195	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	338.0	0	SC	8	15.1028	0	34.5984	0	4.14541	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	339.0	0	SC	8	15.0996	0	34.5985	0	4.14474	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	340.0	0	SC	8	15.0961	0	34.5979	0	4.14780	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	341.0	0	SC	8	15.0927	0	34.5968	0	4.15055	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	342.0	0	SC	8	15.0887	0	34.5898	0	4.15778	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	343.0	0	SC	8	15.0854	0	34.5908	0	4.14937	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	344.0	0	SC	8	15.0775	0	34.5991	0	4.13775	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	345.0	0	SC	8	15.0409	0	34.5970	0	4.13789	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	346.0	0	SC	8	14.9627	0	34.5862	0	4.13944	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	347.0	0	SC	8	14.8821	0	34.5748	0	4.14107	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	348.0	0	SC	8	14.8444	0	34.5763	0	4.13469	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	349.0	0	SC	8	14.8255	0	34.5771	0	4.12679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	350.0	0	SC	8	14.7991	0	34.5745	0	4.12051	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	351.0	0	SC	8	14.7690	0	34.5725	0	4.11685	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	352.0	0	SC	8	14.7331	0	34.5681	0	4.11508	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	353.0	0	SC	8	14.7039	0	34.5661	0	4.11306	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	354.0	0	SC	8	14.6900	0	34.5665	0	4.11457	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	355.0	0	SC	8	14.6845	0	34.5672	0	4.11664	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	356.0	0	SC	8	14.6775	0	34.5670	0	4.11869	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	357.0	0	SC	8	14.6646	0	34.5661	0	4.11008	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	358.0	0	SC	8	14.6482	0	34.5647	0	4.10153	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	359.0	0	SC	8	14.6282	0	34.5628	0	4.10136	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	360.0	0	SC	8	14.6072	0	34.5617	0	4.10167	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	361.0	0	SC	8	14.5812	0	34.5597	0	4.10218	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	362.0	0	SC	8	14.5492	0	34.5560	0	4.09928	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	363.0	0	SC	8	14.5307	0	34.5565	0	4.09739	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	364.0	0	SC	8	14.5030	0	34.5543	0	4.09437	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	365.0	0	SC	8	14.4597	0	34.5501	0	4.09546	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	366.0	0	SC	8	14.4171	0	34.5458	0	4.09358	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	367.0	0	SC	8	14.3860	0	34.5435	0	4.08947	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	368.0	0	SC	8	14.3713	0	34.5436	0	4.08855	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	369.0	0	SC	8	14.3649	0	34.5441	0	4.09178	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	370.0	0	SC	8	14.3590	0	34.5442	0	4.09390	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	371.0	0	SC	8	14.3492	0	34.5433	0	4.09246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	372.0	0	SC	8	14.3458	0	34.5446	0	4.08536	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	373.0	0	SC	8	14.3155	0	34.5405	0	4.08390	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	374.0	0	SC	8	14.2863	0	34.5375	0	4.08325	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	375.0	0	SC	8	14.2630	0	34.5369	0	4.07973	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	376.0	0	SC	8	14.2419	0	34.5361	0	4.07449	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	377.0	0	SC	8	14.2257	0	34.5346	0	4.07435	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	378.0	0	SC	8	14.2164	0	34.5343	0	4.07667	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	379.0	0	SC	8	14.2101	0	34.5345	0	4.08049	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	380.0	0	SC	8	14.2049	0	34.5343	0	4.07991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	381.0	0	SC	8	14.1985	0	34.5342	0	4.07358	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	382.0	0	SC	8	14.1942	0	34.5341	0	4.06884	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	383.0	0	SC	8	14.1882	0	34.5336	0	4.06536	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	384.0	0	SC	8	14.1721	0	34.5321	0	4.06769	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	385.0	0	SC	8	14.1561	0	34.5315	0	4.07093	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	386.0	0	SC	8	14.1411	0	34.5301	0	4.06357	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	387.0	0	SC	8	14.1273	0	34.5292	0	4.06012	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	388.0	0	SC	8	14.1140	0	34.5287	0	4.05933	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	389.0	0	SC	8	14.0899	0	34.5277	0	4.05728	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	390.0	0	SC	8	14.0409	0	34.5208	0	4.05788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	391.0	0	SC	8	13.9891	0	34.5162	0	4.05671	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	392.0	0	SC	8	13.9599	0	34.5157	0	4.05622	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	393.0	0	SC	8	13.9462	0	34.5152	0	4.05557	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	394.0	0	SC	8	13.9354	0	34.5149	0	4.05267	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	395.0	0	SC	8	13.9155	0	34.5142	0	4.04548	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	396.0	0	SC	8	13.8639	0	34.5086	0	4.04013	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	397.0	0	SC	8	13.8073	0	34.5033	0	4.04129	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	398.0	0	SC	8	13.7558	0	34.4991	0	4.03961	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	399.0	0	SC	8	13.7152	0	34.4955	0	4.03373	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	400.0	0	SC	8	13.7008	0	34.4968	0	4.03042	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	401.0	0	SC	8	13.6884	0	34.4966	0	4.02916	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	402.0	0	SC	8	13.6686	0	34.4945	0	4.02657	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	403.0	0	SC	8	13.6507	0	34.4934	0	4.02455	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	404.0	0	SC	8	13.6388	0	34.4936	0	4.02676	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	405.0	0	SC	8	13.6218	0	34.4920	0	4.02609	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	406.0	0	SC	8	13.6082	0	34.4914	0	4.02219	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	407.0	0	SC	8	13.6020	0	34.4920	0	4.01737	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	408.0	0	SC	8	13.5953	0	34.4917	0	4.01963	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	409.0	0	SC	8	13.5876	0	34.4913	0	4.02246	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	410.0	0	SC	8	13.5843	0	34.4916	0	4.02234	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	411.0	0	SC	8	13.5797	0	34.4911	0	4.01357	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	412.0	0	SC	8	13.5724	0	34.4911	0	4.01047	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	413.0	0	SC	8	13.5623	0	34.4904	0	4.00991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	414.0	0	SC	8	13.5475	0	34.4886	0	4.01005	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	415.0	0	SC	8	13.5358	0	34.4878	0	4.01420	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	416.0	0	SC	8	13.5321	0	34.4881	0	4.01774	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	417.0	0	SC	8	13.5314	0	34.4890	0	4.01195	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	418.0	0	SC	8	13.5323	0	34.4897	0	4.01130	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	419.0	0	SC	8	13.5270	0	34.4898	0	4.01185	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	420.0	0	SC	8	13.5086	0	34.4874	0	4.01296	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	421.0	0	SC	8	13.4869	0	34.4854	0	4.01043	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	422.0	0	SC	8	13.4731	0	34.4848	0	4.00896	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	423.0	0	SC	8	13.4635	0	34.4839	0	4.01243	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	424.0	0	SC	8	13.4550	0	34.4836	0	4.00839	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	425.0	0	SC	8	13.4478	0	34.4836	0	4.00195	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	426.0	0	SC	8	13.4434	0	34.4838	0	4.00256	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	427.0	0	SC	8	13.4356	0	34.4834	0	4.00879	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	428.0	0	SC	8	13.4196	0	34.4811	0	4.00292	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	429.0	0	SC	8	13.4053	0	34.4815	0	3.99283	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	430.0	0	SC	8	13.3356	0	34.4775	0	3.98023	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	431.0	0	SC	8	13.1938	0	34.4548	0	3.97197	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	432.0	0	SC	8	13.0885	0	34.4459	0	3.96468	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	433.0	0	SC	8	13.0131	0	34.4449	0	3.95982	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	434.0	0	SC	8	12.9372	0	34.4376	0	3.95600	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	435.0	0	SC	8	12.8634	0	34.4327	0	3.95402	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	436.0	0	SC	8	12.7941	0	34.4277	0	3.95145	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	437.0	0	SC	8	12.7536	0	34.4254	0	3.94991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	438.0	0	SC	8	12.7475	0	34.4273	0	3.94742	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	439.0	0	SC	8	12.7437	0	34.4282	0	3.94789	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	440.0	0	SC	8	12.7400	0	34.4292	0	3.95038	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	441.0	0	SC	8	12.7355	0	34.4296	0	3.94991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	442.0	0	SC	8	12.7306	0	34.4297	0	3.94614	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	443.0	0	SC	8	12.7267	0	34.4297	0	3.94486	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	444.0	0	SC	8	12.7229	0	34.4296	0	3.94376	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	445.0	0	SC	8	12.7179	0	34.4301	0	3.94272	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	446.0	0	SC	8	12.7107	0	34.4299	0	3.94788	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	447.0	0	SC	8	12.7073	0	34.4307	0	3.94004	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	448.0	0	SC	8	12.6924	0	34.4304	0	3.93218	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	449.0	0	SC	8	12.6464	0	34.4269	0	3.93173	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	450.0	0	SC	8	12.5785	0	34.4161	0	3.92801	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	451.0	0	SC	8	12.5346	0	34.4140	0	3.91905	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	452.0	0	SC	8	12.5086	0	34.4140	0	3.91217	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	453.0	0	SC	8	12.4854	0	34.4124	0	3.91165	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	454.0	0	SC	8	12.4573	0	34.4112	0	3.90991	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	455.0	0	SC	8	12.4112	0	34.4052	0	3.90806	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	456.0	0	SC	8	12.3667	0	34.4017	0	3.90544	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	457.0	0	SC	8	12.3497	0	34.4045	0	3.90679	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	458.0	0	SC	8	12.3115	0	34.4001	0	3.90271	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	459.0	0	SC	8	12.2845	0	34.3991	0	3.90143	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	460.0	0	SC	8	12.2600	0	34.3971	0	3.89750	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	461.0	0	SC	8	12.2372	0	34.3939	0	3.89448	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	462.0	0	SC	8	12.2217	0	34.3940	0	3.89190	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	463.0	0	SC	8	12.2113	0	34.3947	0	3.89092	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	464.0	0	SC	8	12.2006	0	34.3963	0	3.89199	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	465.0	0	SC	8	12.1841	0	34.3945	0	3.89052	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	466.0	0	SC	8	12.1706	0	34.3944	0	3.88539	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	467.0	0	SC	8	12.1373	0	34.3925	0	3.87506	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	468.0	0	SC	8	12.0971	0	34.3890	0	3.86887	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	469.0	0	SC	8	12.0479	0	34.3869	0	3.86166	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	470.0	0	SC	8	11.9727	0	34.3806	0	3.85252	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	471.0	0	SC	8	11.8894	0	34.3734	0	3.84596	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	472.0	0	SC	8	11.8335	0	34.3715	0	3.84583	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	473.0	0	SC	8	11.7950	0	34.3692	0	3.84497	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	474.0	0	SC	8	11.7616	0	34.3673	0	3.84041	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	475.0	0	SC	8	11.7349	0	34.3666	0	3.83191	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	476.0	0	SC	8	11.7058	0	34.3637	0	3.82618	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	477.0	0	SC	8	11.6715	0	34.3607	0	3.82381	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	478.0	0	SC	8	11.6341	0	34.3586	0	3.82179	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	479.0	0	SC	8	11.6011	0	34.3586	0	3.81698	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	480.0	0	SC	8	11.5699	0	34.3581	0	3.80862	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	481.0	0	SC	8	11.5299	0	34.3548	0	3.80385	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	482.0	0	SC	8	11.4928	0	34.3500	0	3.80212	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	483.0	0	SC	8	11.4710	0	34.3500	0	3.80167	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	484.0	0	SC	8	11.4573	0	34.3508	0	3.80338	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	485.0	0	SC	8	11.4466	0	34.3516	0	3.80168	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	486.0	0	SC	8	11.4350	0	34.3515	0	3.79487	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	487.0	0	SC	8	11.4227	0	34.3501	0	3.79445	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	488.0	0	SC	8	11.4145	0	34.3498	0	3.79356	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	489.0	0	SC	8	11.4066	0	34.3502	0	3.79379	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	490.0	0	SC	8	11.3959	0	34.3498	0	3.79063	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	491.0	0	SC	8	11.3905	0	34.3501	0	3.79086	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	492.0	0	SC	8	11.3837	0	34.3494	0	3.79016	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	493.0	0	SC	8	11.3765	0	34.3490	0	3.79044	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	494.0	0	SC	8	11.3689	0	34.3487	0	3.78744	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	495.0	0	SC	8	11.3596	0	34.3482	0	3.78595	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	496.0	0	SC	8	11.3500	0	34.3476	0	3.78494	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	497.0	0	SC	8	11.3390	0	34.3474	0	3.78378	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	498.0	0	SC	8	11.3194	0	34.3458	0	3.78318	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	499.0	0	SC	8	11.2889	0	34.3420	0	3.78066	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	500.0	0	SC	8	11.2700	0	34.3418	0	3.77540	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	501.0	0	SC	8	11.2507	0	34.3403	0	3.77429	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	502.0	0	SC	8	11.2263	0	34.3375	0	3.77420	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	503.0	0	SC	8	11.2038	0	34.3352	0	3.77341	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	504.0	0	SC	8	11.1862	0	34.3338	0	3.77256	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	505.0	0	SC	8	11.1655	0	34.3328	0	3.77187	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	506.0	0	SC	8	11.1323	0	34.3285	0	3.76810	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	507.0	0	SC	8	11.1030	0	34.3250	0	3.76405	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	508.0	0	SC	8	11.0817	0	34.3250	0	3.75741	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	509.0	0	SC	8	11.0506	0	34.3235	0	3.75344	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	510.0	0	SC	8	10.9844	0	34.3152	0	3.75044	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	511.0	0	SC	8	10.9302	0	34.3117	0	3.75072	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	512.0	0	SC	8	10.9027	0	34.3104	0	3.75161	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	513.0	0	SC	8	10.8921	0	34.3110	0	3.74670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	514.0	0	SC	8	10.8792	0	34.3102	0	3.74223	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	515.0	0	SC	8	10.8625	0	34.3091	0	3.73876	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	516.0	0	SC	8	10.8321	0	34.3070	0	3.73978	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	517.0	0	SC	8	10.7697	0	34.2978	0	3.74005	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	518.0	0	SC	8	10.7043	0	34.2899	0	3.74202	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	519.0	0	SC	8	10.6776	0	34.2901	0	3.74233	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	520.0	0	SC	8	10.6702	0	34.2900	0	3.74156	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	521.0	0	SC	8	10.6676	0	34.2904	0	3.74303	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	522.0	0	SC	8	10.6653	0	34.2909	0	3.74522	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	523.0	0	SC	8	10.6629	0	34.2913	0	3.73785	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	524.0	0	SC	8	10.6591	0	34.2914	0	3.72776	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	525.0	0	SC	8	10.6491	0	34.2918	0	3.72384	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	526.0	0	SC	8	10.6041	0	34.2896	0	3.72039	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	527.0	0	SC	8	10.4997	0	34.2760	0	3.71736	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	528.0	0	SC	8	10.4555	0	34.2785	0	3.71027	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	529.0	0	SC	8	10.4135	0	34.2719	0	3.69756	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	530.0	0	SC	8	10.3888	0	34.2717	0	3.69254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	531.0	0	SC	8	10.3733	0	34.2729	0	3.68974	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	532.0	0	SC	8	10.3475	0	34.2740	0	3.68548	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	533.0	0	SC	8	10.2909	0	34.2662	0	3.67890	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	534.0	0	SC	8	10.2427	0	34.2635	0	3.66947	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	535.0	0	SC	8	10.2119	0	34.2672	0	3.65482	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	536.0	0	SC	8	10.1484	0	34.2595	0	3.64808	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	537.0	0	SC	8	10.0994	0	34.2561	0	3.64340	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	538.0	0	SC	8	10.0709	0	34.2576	0	3.64114	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	539.0	0	SC	8	10.0575	0	34.2593	0	3.63556	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	540.0	0	SC	8	10.0449	0	34.2590	0	3.62639	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	541.0	0	SC	8	10.0296	0	34.2580	0	3.62161	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	542.0	0	SC	8	10.0164	0	34.2587	0	3.61968	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	543.0	0	SC	8	9.9957	0	34.2578	0	3.61668	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	544.0	0	SC	8	9.9672	0	34.2559	0	3.61294	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	545.0	0	SC	8	9.9429	0	34.2557	0	3.60725	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	546.0	0	SC	8	9.9260	0	34.2562	0	3.60505	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	547.0	0	SC	8	9.8986	0	34.2533	0	3.60412	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	548.0	0	SC	8	9.8711	0	34.2500	0	3.60150	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	549.0	0	SC	8	9.8564	0	34.2500	0	3.59543	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	550.0	0	SC	8	9.8490	0	34.2500	0	3.59319	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	551.0	0	SC	8	9.8445	0	34.2497	0	3.59100	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	552.0	0	SC	8	9.8389	0	34.2503	0	3.59282	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	553.0	0	SC	8	9.8277	0	34.2492	0	3.59254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	554.0	0	SC	8	9.8270	0	34.2514	0	3.59134	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	555.0	0	SC	8	9.8034	0	34.2477	0	3.58528	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	556.0	0	SC	8	9.7826	0	34.2459	0	3.58090	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	557.0	0	SC	8	9.7718	0	34.2465	0	3.57670	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	558.0	0	SC	8	9.7653	0	34.2474	0	3.57409	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	559.0	0	SC	8	9.7563	0	34.2478	0	3.57254	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	560.0	0	SC	8	9.7427	0	34.2469	0	3.57000	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	561.0	0	SC	8	9.7381	0	34.2481	0	3.56248	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	562.0	0	SC	8	9.7338	0	34.2488	0	3.55554	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	563.0	0	SC	8	9.7333	0	34.2508	0	3.55157	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	564.0	0	SC	8	9.7329	0	34.2534	0	3.54885	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	565.0	0	SC	8	9.7262	0	34.2547	0	3.54663	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	566.0	0	SC	8	9.7101	0	34.2548	0	3.54149	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	567.0	0	SC	8	9.6861	0	34.2538	0	3.53316	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	568.0	0	SC	8	9.6526	0	34.2528	0	3.52010	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	569.0	0	SC	8	9.5951	0	34.2453	0	3.51720	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	570.0	0	SC	8	9.5238	0	34.2359	0	3.51163	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	571.0	0	SC	8	9.4478	0	34.2272	0	3.50694	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	572.0	0	SC	8	9.3811	0	34.2203	0	3.50230	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	573.0	0	SC	8	9.3395	0	34.2188	0	3.50171	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	574.0	0	SC	8	9.3221	0	34.2206	0	3.50167	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	575.0	0	SC	8	9.3114	0	34.2200	0	3.49869	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	576.0	0	SC	8	9.3005	0	34.2187	0	3.49513	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	577.0	0	SC	8	9.2901	0	34.2173	0	3.49535	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	578.0	0	SC	8	9.2780	0	34.2169	0	3.49146	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	579.0	0	SC	8	9.2537	0	34.2158	0	3.48891	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	580.0	0	SC	8	9.2064	0	34.2096	0	3.48375	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	581.0	0	SC	8	9.1634	0	34.2059	0	3.47257	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	582.0	0	SC	8	9.1226	0	34.2072	0	3.46290	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	583.0	0	SC	8	9.0612	0	34.2006	0	3.45830	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	584.0	0	SC	8	9.0096	0	34.1967	0	3.44990	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	585.0	0	SC	8	8.9762	0	34.1971	0	3.44047	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	586.0	0	SC	8	8.9434	0	34.1974	0	3.43129	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	587.0	0	SC	8	8.8853	0	34.1912	0	3.42499	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	588.0	0	SC	8	8.8476	0	34.1906	0	3.41902	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	589.0	0	SC	8	8.8379	0	34.1939	0	3.41198	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	590.0	0	SC	8	8.8360	0	34.1959	0	3.40693	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	591.0	0	SC	8	8.8321	0	34.1969	0	3.40015	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	592.0	0	SC	8	8.8252	0	34.1971	0	3.39732	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	593.0	0	SC	8	8.8233	0	34.2004	0	3.39259	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	594.0	0	SC	8	8.8256	0	34.2039	0	3.38466	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	595.0	0	SC	8	8.8290	0	34.2058	0	3.37862	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	596.0	0	SC	8	8.8338	0	34.2091	0	3.37112	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	597.0	0	SC	8	8.8318	0	34.2102	0	3.36683	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	598.0	0	SC	8	8.8223	0	34.2101	0	3.36105	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	599.0	0	SC	8	8.8135	0	34.2116	0	3.35826	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	600.0	0	SC	8	8.8036	0	34.2116	0	3.35310	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	601.0	0	SC	8	8.7893	0	34.2109	0	3.34596	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	602.0	0	SC	8	8.7722	0	34.2092	0	3.34080	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	603.0	0	SC	8	8.7579	0	34.2090	0	3.33805	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	604.0	0	SC	8	8.7429	0	34.2088	0	3.33619	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	605.0	0	SC	8	8.7202	0	34.2069	0	3.33244	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	606.0	0	SC	8	8.6929	0	34.2030	0	3.32723	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	607.0	0	SC	8	8.6776	0	34.2037	0	3.31664	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	608.0	0	SC	8	8.6570	0	34.2043	0	3.30556	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	609.0	0	SC	8	8.6309	0	34.2041	0	3.29826	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	610.0	0	SC	8	8.6080	0	34.2040	0	3.29212	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	611.0	0	SC	8	8.5891	0	34.2054	0	3.28028	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	612.0	0	SC	8	8.5656	0	34.2048	0	3.26955	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	613.0	0	SC	8	8.5265	0	34.2021	0	3.25776	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	614.0	0	SC	8	8.4691	0	34.1969	0	3.24702	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	615.0	0	SC	8	8.4117	0	34.1917	0	3.23930	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	616.0	0	SC	8	8.3734	0	34.1919	0	3.23334	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	617.0	0	SC	8	8.3457	0	34.1922	0	3.22841	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	618.0	0	SC	8	8.3217	0	34.1910	0	3.22648	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	619.0	0	SC	8	8.3063	0	34.1908	0	3.22524	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	620.0	0	SC	8	8.2964	0	34.1905	0	3.21736	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	621.0	0	SC	8	8.2740	0	34.1886	0	3.21197	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	622.0	0	SC	8	8.2280	0	34.1820	0	3.20877	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	623.0	0	SC	8	8.1669	0	34.1727	0	3.20714	0
JG4357_2007953	001	C	11/06/2007	00:00	142.0000	26.8333	0	624.0	0	SC	8	8.1119	0	34.1692	0	3.20152	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	1.0	0	SC	8	26.0623	0	33.5706	0	4.03733	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	2.0	0	SC	8	25.9466	0	34.7968	0	4.49731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	3.0	0	SC	8	25.9042	0	34.7139	0	4.59269	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	4.0	0	SC	8	25.8676	0	34.7173	0	4.59696	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	5.0	0	SC	8	25.7611	0	34.7195	0	4.60110	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	6.0	0	SC	8	25.6431	0	34.7190	0	4.60889	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	7.0	0	SC	8	25.5842	0	34.7251	0	4.61430	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	8.0	0	SC	8	25.5473	0	34.7280	0	4.62185	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	9.0	0	SC	8	25.5277	0	34.7304	0	4.61967	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	10.0	0	SC	8	25.5136	0	34.7312	0	4.61060	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	11.0	0	SC	8	25.5057	0	34.7319	0	4.60501	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	12.0	0	SC	8	25.5021	0	34.7325	0	4.61218	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	13.0	0	SC	8	25.5008	0	34.7335	0	4.61396	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	14.0	0	SC	8	25.5002	0	34.7345	0	4.62654	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	15.0	0	SC	8	25.4966	0	34.7349	0	4.62246	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	16.0	0	SC	8	25.4835	0	34.7353	0	4.61550	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	17.0	0	SC	8	25.4593	0	34.7342	0	4.61976	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	18.0	0	SC	8	25.4330	0	34.7345	0	4.62092	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	19.0	0	SC	8	25.4000	0	34.7328	0	4.62512	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	20.0	0	SC	8	25.3714	0	34.7326	0	4.62742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	21.0	0	SC	8	25.3456	0	34.7331	0	4.63191	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	22.0	0	SC	8	25.3207	0	34.7324	0	4.63927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	23.0	0	SC	8	25.3023	0	34.7332	0	4.64177	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	24.0	0	SC	8	25.2829	0	34.7339	0	4.64972	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	25.0	0	SC	8	25.2556	0	34.7341	0	4.65548	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	26.0	0	SC	8	25.2080	0	34.7347	0	4.65978	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	27.0	0	SC	8	25.1290	0	34.7366	0	4.65695	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	28.0	0	SC	8	24.9504	0	34.7317	0	4.67147	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	29.0	0	SC	8	24.7297	0	34.7242	0	4.69119	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	30.0	0	SC	8	24.5484	0	34.7254	0	4.70275	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	31.0	0	SC	8	24.3693	0	34.7229	0	4.70607	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	32.0	0	SC	8	24.2779	0	34.7325	0	4.70757	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	33.0	0	SC	8	24.1789	0	34.7244	0	4.69826	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	34.0	0	SC	8	24.1377	0	34.7270	0	4.69232	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	35.0	0	SC	8	24.1173	0	34.7294	0	4.69124	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	36.0	0	SC	8	24.1073	0	34.7323	0	4.69271	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	37.0	0	SC	8	24.0992	0	34.7343	0	4.69792	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	38.0	0	SC	8	24.0926	0	34.7364	0	4.70438	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	39.0	0	SC	8	24.0767	0	34.7366	0	4.69006	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	40.0	0	SC	8	23.9891	0	34.7214	0	4.69515	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	41.0	0	SC	8	23.8017	0	34.7475	0	4.69987	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	42.0	0	SC	8	23.6035	0	34.7291	0	4.69555	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	43.0	0	SC	8	23.4754	0	34.7276	0	4.69495	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	44.0	0	SC	8	23.3994	0	34.7308	0	4.69752	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	45.0	0	SC	8	23.3586	0	34.7339	0	4.70507	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	46.0	0	SC	8	23.3357	0	34.7370	0	4.71551	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	47.0	0	SC	8	23.3262	0	34.7408	0	4.70547	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	48.0	0	SC	8	23.2848	0	34.7424	0	4.70162	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	49.0	0	SC	8	23.1866	0	34.7429	0	4.70952	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	50.0	0	SC	8	22.9925	0	34.7378	0	4.71014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	51.0	0	SC	8	22.7662	0	34.7330	0	4.70912	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	52.0	0	SC	8	22.5418	0	34.7354	0	4.71587	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	53.0	0	SC	8	22.3145	0	34.7264	0	4.72125	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	54.0	0	SC	8	22.1696	0	34.7308	0	4.72110	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	55.0	0	SC	8	22.0878	0	34.7387	0	4.72130	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	56.0	0	SC	8	22.0197	0	34.7434	0	4.72819	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	57.0	0	SC	8	21.9644	0	34.7460	0	4.73011	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	58.0	0	SC	8	21.9403	0	34.7503	0	4.70048	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	59.0	0	SC	8	21.8953	0	34.7539	0	4.69631	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	60.0	0	SC	8	21.7821	0	34.7503	0	4.69784	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	61.0	0	SC	8	21.6634	0	34.7442	0	4.70174	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	62.0	0	SC	8	21.5790	0	34.7486	0	4.69546	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	63.0	0	SC	8	21.5171	0	34.7523	0	4.68274	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	64.0	0	SC	8	21.4541	0	34.7551	0	4.68660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	65.0	0	SC	8	21.3669	0	34.7562	0	4.69666	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	66.0	0	SC	8	21.2597	0	34.7545	0	4.69622	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	67.0	0	SC	8	21.1895	0	34.7601	0	4.67659	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	68.0	0	SC	8	21.1386	0	34.7610	0	4.66958	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	69.0	0	SC	8	21.0774	0	34.7585	0	4.67444	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	70.0	0	SC	8	21.0325	0	34.7589	0	4.67509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	71.0	0	SC	8	21.0052	0	34.7613	0	4.67157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	72.0	0	SC	8	20.9868	0	34.7630	0	4.65973	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	73.0	0	SC	8	20.9706	0	34.7639	0	4.65917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	74.0	0	SC	8	20.9556	0	34.7651	0	4.66184	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	75.0	0	SC	8	20.9385	0	34.7658	0	4.66696	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	76.0	0	SC	8	20.9261	0	34.7675	0	4.67490	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	77.0	0	SC	8	20.9168	0	34.7688	0	4.65334	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	78.0	0	SC	8	20.9053	0	34.7687	0	4.64128	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	79.0	0	SC	8	20.8931	0	34.7691	0	4.64224	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	80.0	0	SC	8	20.8592	0	34.7700	0	4.63302	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	81.0	0	SC	8	20.7690	0	34.7653	0	4.62695	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	82.0	0	SC	8	20.6378	0	34.7589	0	4.62276	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	83.0	0	SC	8	20.5034	0	34.7602	0	4.61808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	84.0	0	SC	8	20.3297	0	34.7555	0	4.61359	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	85.0	0	SC	8	20.1993	0	34.7580	0	4.61203	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	86.0	0	SC	8	20.1098	0	34.7566	0	4.61765	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	87.0	0	SC	8	20.0706	0	34.7593	0	4.62066	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	88.0	0	SC	8	20.0537	0	34.7616	0	4.61261	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	89.0	0	SC	8	20.0452	0	34.7628	0	4.61221	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	90.0	0	SC	8	20.0359	0	34.7633	0	4.61972	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	91.0	0	SC	8	20.0246	0	34.7642	0	4.61743	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	92.0	0	SC	8	20.0154	0	34.7658	0	4.61030	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	93.0	0	SC	8	20.0095	0	34.7675	0	4.61278	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	94.0	0	SC	8	19.9906	0	34.7685	0	4.62196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	95.0	0	SC	8	19.9520	0	34.7672	0	4.61411	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	96.0	0	SC	8	19.9266	0	34.7701	0	4.60121	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	97.0	0	SC	8	19.8771	0	34.7709	0	4.60523	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	98.0	0	SC	8	19.7880	0	34.7640	0	4.60255	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	99.0	0	SC	8	19.7109	0	34.7619	0	4.59315	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	100.0	0	SC	8	19.6658	0	34.7656	0	4.58039	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	101.0	0	SC	8	19.6273	0	34.7664	0	4.58512	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	102.0	0	SC	8	19.5710	0	34.7648	0	4.58959	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	103.0	0	SC	8	19.5165	0	34.7646	0	4.58802	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	104.0	0	SC	8	19.4932	0	34.7680	0	4.58312	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	105.0	0	SC	8	19.4470	0	34.7680	0	4.58043	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	106.0	0	SC	8	19.3611	0	34.7644	0	4.56700	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	107.0	0	SC	8	19.2873	0	34.7649	0	4.56075	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	108.0	0	SC	8	19.2325	0	34.7705	0	4.56224	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	109.0	0	SC	8	19.1494	0	34.7738	0	4.56668	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	110.0	0	SC	8	19.0331	0	34.7695	0	4.56161	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	111.0	0	SC	8	18.9701	0	34.7716	0	4.54525	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	112.0	0	SC	8	18.9080	0	34.7687	0	4.54728	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	113.0	0	SC	8	18.8207	0	34.7611	0	4.55120	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	114.0	0	SC	8	18.7508	0	34.7600	0	4.55426	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	115.0	0	SC	8	18.7145	0	34.7638	0	4.54670	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	116.0	0	SC	8	18.6983	0	34.7657	0	4.54324	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	117.0	0	SC	8	18.6869	0	34.7667	0	4.55122	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	118.0	0	SC	8	18.6805	0	34.7687	0	4.55387	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	119.0	0	SC	8	18.6758	0	34.7700	0	4.54422	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	120.0	0	SC	8	18.6647	0	34.7700	0	4.54687	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	121.0	0	SC	8	18.6554	0	34.7707	0	4.54544	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	122.0	0	SC	8	18.6486	0	34.7717	0	4.54350	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	123.0	0	SC	8	18.6465	0	34.7732	0	4.54524	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	124.0	0	SC	8	18.6391	0	34.7736	0	4.54419	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	125.0	0	SC	8	18.6295	0	34.7741	0	4.54157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	126.0	0	SC	8	18.6241	0	34.7746	0	4.54076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	127.0	0	SC	8	18.6191	0	34.7748	0	4.54652	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	128.0	0	SC	8	18.6141	0	34.7749	0	4.54865	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	129.0	0	SC	8	18.6120	0	34.7756	0	4.53491	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	130.0	0	SC	8	18.6087	0	34.7760	0	4.54047	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	131.0	0	SC	8	18.6007	0	34.7760	0	4.54910	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	132.0	0	SC	8	18.5920	0	34.7759	0	4.54678	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	133.0	0	SC	8	18.5869	0	34.7767	0	4.54322	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	134.0	0	SC	8	18.5749	0	34.7763	0	4.54382	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	135.0	0	SC	8	18.5599	0	34.7757	0	4.54117	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	136.0	0	SC	8	18.5466	0	34.7759	0	4.53924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	137.0	0	SC	8	18.5326	0	34.7766	0	4.54284	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	138.0	0	SC	8	18.5033	0	34.7745	0	4.53988	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	139.0	0	SC	8	18.4712	0	34.7722	0	4.52714	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	140.0	0	SC	8	18.4488	0	34.7709	0	4.52230	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	141.0	0	SC	8	18.4265	0	34.7684	0	4.52793	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	142.0	0	SC	8	18.4104	0	34.7670	0	4.53451	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	143.0	0	SC	8	18.4045	0	34.7674	0	4.53148	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	144.0	0	SC	8	18.4026	0	34.7675	0	4.52159	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	145.0	0	SC	8	18.4011	0	34.7674	0	4.52624	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	146.0	0	SC	8	18.4000	0	34.7673	0	4.52869	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	147.0	0	SC	8	18.3991	0	34.7675	0	4.52919	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	148.0	0	SC	8	18.3992	0	34.7677	0	4.52373	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	149.0	0	SC	8	18.3986	0	34.7678	0	4.52154	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	150.0	0	SC	8	18.3961	0	34.7670	0	4.52686	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	151.0	0	SC	8	18.3928	0	34.7665	0	4.53022	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	152.0	0	SC	8	18.3900	0	34.7658	0	4.52498	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	153.0	0	SC	8	18.3881	0	34.7655	0	4.51966	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	154.0	0	SC	8	18.3861	0	34.7653	0	4.51738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	155.0	0	SC	8	18.3815	0	34.7648	0	4.51840	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	156.0	0	SC	8	18.3752	0	34.7646	0	4.52347	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	157.0	0	SC	8	18.3674	0	34.7629	0	4.52729	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	158.0	0	SC	8	18.3646	0	34.7630	0	4.52510	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	159.0	0	SC	8	18.3614	0	34.7632	0	4.51579	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	160.0	0	SC	8	18.3529	0	34.7628	0	4.51616	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	161.0	0	SC	8	18.3431	0	34.7625	0	4.51757	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	162.0	0	SC	8	18.3301	0	34.7621	0	4.52047	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	163.0	0	SC	8	18.3210	0	34.7624	0	4.52376	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	164.0	0	SC	8	18.3192	0	34.7626	0	4.52503	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	165.0	0	SC	8	18.3187	0	34.7627	0	4.51802	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	166.0	0	SC	8	18.3179	0	34.7629	0	4.51559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	167.0	0	SC	8	18.3174	0	34.7632	0	4.51636	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	168.0	0	SC	8	18.3150	0	34.7638	0	4.51678	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	169.0	0	SC	8	18.3096	0	34.7630	0	4.52020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	170.0	0	SC	8	18.3044	0	34.7632	0	4.51446	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	171.0	0	SC	8	18.2914	0	34.7627	0	4.50788	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	172.0	0	SC	8	18.2736	0	34.7611	0	4.51090	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	173.0	0	SC	8	18.2626	0	34.7608	0	4.51479	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	174.0	0	SC	8	18.2583	0	34.7609	0	4.51324	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	175.0	0	SC	8	18.2571	0	34.7610	0	4.51672	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	176.0	0	SC	8	18.2566	0	34.7613	0	4.51568	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	177.0	0	SC	8	18.2566	0	34.7615	0	4.51709	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	178.0	0	SC	8	18.2566	0	34.7616	0	4.51509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	179.0	0	SC	8	18.2550	0	34.7616	0	4.51376	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	180.0	0	SC	8	18.2493	0	34.7609	0	4.50856	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	181.0	0	SC	8	18.2402	0	34.7608	0	4.50625	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	182.0	0	SC	8	18.2186	0	34.7595	0	4.50919	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	183.0	0	SC	8	18.1948	0	34.7590	0	4.51433	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	184.0	0	SC	8	18.1796	0	34.7597	0	4.51589	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	185.0	0	SC	8	18.1687	0	34.7602	0	4.51127	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	186.0	0	SC	8	18.1510	0	34.7600	0	4.50773	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	187.0	0	SC	8	18.1340	0	34.7598	0	4.50534	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	188.0	0	SC	8	18.1200	0	34.7608	0	4.49775	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	189.0	0	SC	8	18.0969	0	34.7607	0	4.48556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	190.0	0	SC	8	18.0513	0	34.7583	0	4.47768	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	191.0	0	SC	8	17.9466	0	34.7503	0	4.47917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	192.0	0	SC	8	17.8568	0	34.7457	0	4.47834	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	193.0	0	SC	8	17.8140	0	34.7465	0	4.46923	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	194.0	0	SC	8	17.7744	0	34.7428	0	4.46541	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	195.0	0	SC	8	17.7402	0	34.7416	0	4.46231	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	196.0	0	SC	8	17.7044	0	34.7392	0	4.45946	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	197.0	0	SC	8	17.6765	0	34.7387	0	4.45575	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	198.0	0	SC	8	17.6559	0	34.7391	0	4.45798	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	199.0	0	SC	8	17.6400	0	34.7394	0	4.45456	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	200.0	0	SC	8	17.6305	0	34.7399	0	4.45201	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	201.0	0	SC	8	17.6223	0	34.7399	0	4.45338	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	202.0	0	SC	8	17.6154	0	34.7400	0	4.45394	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	203.0	0	SC	8	17.6106	0	34.7405	0	4.45097	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	204.0	0	SC	8	17.6046	0	34.7406	0	4.44969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	205.0	0	SC	8	17.5951	0	34.7408	0	4.44527	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	206.0	0	SC	8	17.5850	0	34.7409	0	4.44377	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	207.0	0	SC	8	17.5799	0	34.7417	0	4.44278	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	208.0	0	SC	8	17.5747	0	34.7417	0	4.44340	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	209.0	0	SC	8	17.5683	0	34.7413	0	4.44881	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	210.0	0	SC	8	17.5609	0	34.7414	0	4.45328	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	211.0	0	SC	8	17.5570	0	34.7418	0	4.44893	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	212.0	0	SC	8	17.5550	0	34.7416	0	4.43829	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	213.0	0	SC	8	17.5521	0	34.7418	0	4.44109	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	214.0	0	SC	8	17.5474	0	34.7421	0	4.44332	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	215.0	0	SC	8	17.5394	0	34.7411	0	4.44098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	216.0	0	SC	8	17.5338	0	34.7415	0	4.43587	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	217.0	0	SC	8	17.5304	0	34.7416	0	4.43881	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	218.0	0	SC	8	17.5267	0	34.7407	0	4.44597	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	219.0	0	SC	8	17.5258	0	34.7413	0	4.44578	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	220.0	0	SC	8	17.5249	0	34.7420	0	4.44114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	221.0	0	SC	8	17.5237	0	34.7418	0	4.43858	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	222.0	0	SC	8	17.5218	0	34.7423	0	4.43928	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	223.0	0	SC	8	17.5189	0	34.7422	0	4.43822	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	224.0	0	SC	8	17.5172	0	34.7425	0	4.43719	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	225.0	0	SC	8	17.5159	0	34.7417	0	4.43601	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	226.0	0	SC	8	17.5108	0	34.7410	0	4.43841	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	227.0	0	SC	8	17.5074	0	34.7415	0	4.43842	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	228.0	0	SC	8	17.5046	0	34.7421	0	4.44217	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	229.0	0	SC	8	17.4998	0	34.7419	0	4.44197	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	230.0	0	SC	8	17.4946	0	34.7414	0	4.44118	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	231.0	0	SC	8	17.4905	0	34.7414	0	4.43987	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	232.0	0	SC	8	17.4870	0	34.7411	0	4.43928	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	233.0	0	SC	8	17.4849	0	34.7411	0	4.43698	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	234.0	0	SC	8	17.4834	0	34.7409	0	4.43696	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	235.0	0	SC	8	17.4797	0	34.7411	0	4.43860	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	236.0	0	SC	8	17.4760	0	34.7414	0	4.43261	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	237.0	0	SC	8	17.4741	0	34.7409	0	4.42945	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	238.0	0	SC	8	17.4727	0	34.7407	0	4.43617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	239.0	0	SC	8	17.4709	0	34.7408	0	4.44388	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	240.0	0	SC	8	17.4684	0	34.7411	0	4.44451	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	241.0	0	SC	8	17.4668	0	34.7415	0	4.43179	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	242.0	0	SC	8	17.4638	0	34.7418	0	4.42968	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	243.0	0	SC	8	17.4586	0	34.7412	0	4.43081	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	244.0	0	SC	8	17.4499	0	34.7404	0	4.43183	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	245.0	0	SC	8	17.4378	0	34.7392	0	4.42939	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	246.0	0	SC	8	17.4242	0	34.7383	0	4.42880	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	247.0	0	SC	8	17.4098	0	34.7383	0	4.43052	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	248.0	0	SC	8	17.3877	0	34.7366	0	4.42973	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	249.0	0	SC	8	17.3690	0	34.7356	0	4.42405	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	250.0	0	SC	8	17.3502	0	34.7343	0	4.42757	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	251.0	0	SC	8	17.3261	0	34.7327	0	4.41593	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	252.0	0	SC	8	17.2980	0	34.7312	0	4.39914	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	253.0	0	SC	8	17.2627	0	34.7303	0	4.38950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	254.0	0	SC	8	17.2067	0	34.7268	0	4.38427	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	255.0	0	SC	8	17.1160	0	34.7218	0	4.38174	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	256.0	0	SC	8	16.9753	0	34.7053	0	4.38340	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	257.0	0	SC	8	16.8779	0	34.7029	0	4.37756	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	258.0	0	SC	8	16.8520	0	34.7056	0	4.36773	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	259.0	0	SC	8	16.8397	0	34.7048	0	4.36715	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	260.0	0	SC	8	16.8270	0	34.7045	0	4.36933	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	261.0	0	SC	8	16.8135	0	34.7044	0	4.36936	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	262.0	0	SC	8	16.8010	0	34.7046	0	4.37052	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	263.0	0	SC	8	16.7883	0	34.7042	0	4.36899	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	264.0	0	SC	8	16.7744	0	34.7034	0	4.36644	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	265.0	0	SC	8	16.7630	0	34.7033	0	4.36520	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	266.0	0	SC	8	16.7543	0	34.7032	0	4.36303	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	267.0	0	SC	8	16.7454	0	34.7028	0	4.35797	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	268.0	0	SC	8	16.7383	0	34.7032	0	4.35513	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	269.0	0	SC	8	16.7316	0	34.7037	0	4.35737	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	270.0	0	SC	8	16.7178	0	34.7026	0	4.36313	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	271.0	0	SC	8	16.6999	0	34.7010	0	4.34861	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	272.0	0	SC	8	16.6881	0	34.7013	0	4.33660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	273.0	0	SC	8	16.6681	0	34.7006	0	4.32895	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	274.0	0	SC	8	16.6189	0	34.6982	0	4.32306	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	275.0	0	SC	8	16.5310	0	34.6856	0	4.31993	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	276.0	0	SC	8	16.4466	0	34.6769	0	4.32028	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	277.0	0	SC	8	16.4055	0	34.6785	0	4.32251	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	278.0	0	SC	8	16.3869	0	34.6793	0	4.32291	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	279.0	0	SC	8	16.3763	0	34.6796	0	4.32178	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	280.0	0	SC	8	16.3712	0	34.6799	0	4.31949	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	281.0	0	SC	8	16.3652	0	34.6800	0	4.31637	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	282.0	0	SC	8	16.3560	0	34.6796	0	4.31601	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	283.0	0	SC	8	16.3458	0	34.6792	0	4.31365	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	284.0	0	SC	8	16.3325	0	34.6787	0	4.30710	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	285.0	0	SC	8	16.3131	0	34.6782	0	4.29521	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	286.0	0	SC	8	16.2817	0	34.6757	0	4.28331	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	287.0	0	SC	8	16.2409	0	34.6723	0	4.27655	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	288.0	0	SC	8	16.1848	0	34.6701	0	4.27352	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	289.0	0	SC	8	16.0778	0	34.6589	0	4.26897	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	290.0	0	SC	8	15.9708	0	34.6504	0	4.25401	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	291.0	0	SC	8	15.9143	0	34.6484	0	4.24564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	292.0	0	SC	8	15.8647	0	34.6446	0	4.23899	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	293.0	0	SC	8	15.8105	0	34.6393	0	4.23580	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	294.0	0	SC	8	15.7565	0	34.6341	0	4.23137	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	295.0	0	SC	8	15.7193	0	34.6344	0	4.23076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	296.0	0	SC	8	15.6952	0	34.6348	0	4.23111	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	297.0	0	SC	8	15.6720	0	34.6340	0	4.22783	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	298.0	0	SC	8	15.6485	0	34.6329	0	4.22395	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	299.0	0	SC	8	15.6220	0	34.6320	0	4.21890	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	300.0	0	SC	8	15.5881	0	34.6290	0	4.21114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	301.0	0	SC	8	15.5584	0	34.6267	0	4.20998	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	302.0	0	SC	8	15.5348	0	34.6258	0	4.21098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	303.0	0	SC	8	15.5107	0	34.6245	0	4.21153	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	304.0	0	SC	8	15.4825	0	34.6222	0	4.21199	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	305.0	0	SC	8	15.4617	0	34.6217	0	4.20331	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	306.0	0	SC	8	15.4501	0	34.6217	0	4.19804	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	307.0	0	SC	8	15.4398	0	34.6217	0	4.20347	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	308.0	0	SC	8	15.4279	0	34.6205	0	4.20396	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	309.0	0	SC	8	15.4210	0	34.6209	0	4.20295	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	310.0	0	SC	8	15.4151	0	34.6213	0	4.20029	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	311.0	0	SC	8	15.3970	0	34.6204	0	4.19815	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	312.0	0	SC	8	15.3675	0	34.6147	0	4.19306	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	313.0	0	SC	8	15.3489	0	34.6145	0	4.19237	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	314.0	0	SC	8	15.3332	0	34.6139	0	4.19098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	315.0	0	SC	8	15.3173	0	34.6138	0	4.18985	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	316.0	0	SC	8	15.3005	0	34.6126	0	4.18866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	317.0	0	SC	8	15.2905	0	34.6123	0	4.18690	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	318.0	0	SC	8	15.2847	0	34.6121	0	4.19386	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	319.0	0	SC	8	15.2814	0	34.6122	0	4.19564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	320.0	0	SC	8	15.2763	0	34.6122	0	4.19022	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	321.0	0	SC	8	15.2699	0	34.6119	0	4.18663	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	322.0	0	SC	8	15.2625	0	34.6114	0	4.18143	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	323.0	0	SC	8	15.2485	0	34.6103	0	4.18146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	324.0	0	SC	8	15.2310	0	34.6080	0	4.18338	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	325.0	0	SC	8	15.2209	0	34.6083	0	4.18576	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	326.0	0	SC	8	15.2165	0	34.6084	0	4.18045	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	327.0	0	SC	8	15.2110	0	34.6079	0	4.18260	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	328.0	0	SC	8	15.2051	0	34.6078	0	4.18551	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	329.0	0	SC	8	15.1950	0	34.6070	0	4.18535	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	330.0	0	SC	8	15.1822	0	34.6064	0	4.18198	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	331.0	0	SC	8	15.1614	0	34.6040	0	4.17843	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	332.0	0	SC	8	15.1395	0	34.6017	0	4.17464	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	333.0	0	SC	8	15.1213	0	34.6000	0	4.17168	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	334.0	0	SC	8	15.1111	0	34.6003	0	4.17094	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	335.0	0	SC	8	15.1033	0	34.6005	0	4.16900	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	336.0	0	SC	8	15.0776	0	34.5984	0	4.16316	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	337.0	0	SC	8	15.0428	0	34.5949	0	4.16199	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	338.0	0	SC	8	15.0147	0	34.5929	0	4.15769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	339.0	0	SC	8	14.9785	0	34.5893	0	4.15252	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	340.0	0	SC	8	14.9393	0	34.5859	0	4.15025	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	341.0	0	SC	8	14.8976	0	34.5829	0	4.14591	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	342.0	0	SC	8	14.8584	0	34.5803	0	4.13876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	343.0	0	SC	8	14.8160	0	34.5762	0	4.13836	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	344.0	0	SC	8	14.7774	0	34.5746	0	4.13710	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	345.0	0	SC	8	14.7259	0	34.5684	0	4.14021	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	346.0	0	SC	8	14.7025	0	34.5687	0	4.12833	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	347.0	0	SC	8	14.6914	0	34.5690	0	4.11775	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	348.0	0	SC	8	14.6593	0	34.5674	0	4.11639	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	349.0	0	SC	8	14.6030	0	34.5586	0	4.11542	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	350.0	0	SC	8	14.5566	0	34.5541	0	4.11596	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	351.0	0	SC	8	14.5303	0	34.5549	0	4.11774	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	352.0	0	SC	8	14.5107	0	34.5549	0	4.11401	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	353.0	0	SC	8	14.4867	0	34.5536	0	4.11145	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	354.0	0	SC	8	14.4782	0	34.5543	0	4.11068	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	355.0	0	SC	8	14.4650	0	34.5532	0	4.11119	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	356.0	0	SC	8	14.4520	0	34.5525	0	4.10830	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	357.0	0	SC	8	14.4387	0	34.5509	0	4.10192	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	358.0	0	SC	8	14.4311	0	34.5509	0	4.09440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	359.0	0	SC	8	14.4283	0	34.5511	0	4.09384	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	360.0	0	SC	8	14.4224	0	34.5512	0	4.09571	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	361.0	0	SC	8	14.4140	0	34.5505	0	4.10609	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	362.0	0	SC	8	14.4134	0	34.5517	0	4.10588	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	363.0	0	SC	8	14.3893	0	34.5516	0	4.08963	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	364.0	0	SC	8	14.3192	0	34.5430	0	4.08399	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	365.0	0	SC	8	14.2578	0	34.5352	0	4.07986	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	366.0	0	SC	8	14.1932	0	34.5339	0	4.07826	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	367.0	0	SC	8	14.1102	0	34.5217	0	4.07353	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	368.0	0	SC	8	14.0565	0	34.5200	0	4.07431	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	369.0	0	SC	8	14.0313	0	34.5203	0	4.07794	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	370.0	0	SC	8	14.0165	0	34.5189	0	4.07359	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	371.0	0	SC	8	14.0168	0	34.5216	0	4.06634	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	372.0	0	SC	8	14.0097	0	34.5205	0	4.07170	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	373.0	0	SC	8	13.9975	0	34.5196	0	4.07199	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	374.0	0	SC	8	13.9921	0	34.5194	0	4.06965	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	375.0	0	SC	8	13.9946	0	34.5206	0	4.06602	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	376.0	0	SC	8	14.0035	0	34.5226	0	4.06825	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	377.0	0	SC	8	13.9962	0	34.5222	0	4.06847	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	378.0	0	SC	8	13.9821	0	34.5215	0	4.06379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	379.0	0	SC	8	13.9651	0	34.5214	0	4.05373	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	380.0	0	SC	8	13.8941	0	34.5118	0	4.05258	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	381.0	0	SC	8	13.8334	0	34.5051	0	4.05430	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	382.0	0	SC	8	13.8024	0	34.5063	0	4.05497	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	383.0	0	SC	8	13.7788	0	34.5031	0	4.04993	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	384.0	0	SC	8	13.7803	0	34.5076	0	4.04102	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	385.0	0	SC	8	13.7392	0	34.5026	0	4.03350	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	386.0	0	SC	8	13.6780	0	34.4962	0	4.02984	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	387.0	0	SC	8	13.5997	0	34.4870	0	4.02189	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	388.0	0	SC	8	13.5280	0	34.4831	0	4.01749	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	389.0	0	SC	8	13.4358	0	34.4771	0	4.01540	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	390.0	0	SC	8	13.3276	0	34.4666	0	4.01462	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	391.0	0	SC	8	13.2972	0	34.4662	0	4.01259	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	392.0	0	SC	8	13.2865	0	34.4663	0	4.01088	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	393.0	0	SC	8	13.2791	0	34.4667	0	4.00856	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	394.0	0	SC	8	13.2724	0	34.4672	0	4.00506	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	395.0	0	SC	8	13.2600	0	34.4670	0	4.00121	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	396.0	0	SC	8	13.2401	0	34.4664	0	3.99183	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	397.0	0	SC	8	13.1830	0	34.4625	0	3.98650	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	398.0	0	SC	8	13.0685	0	34.4497	0	3.98055	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	399.0	0	SC	8	12.9864	0	34.4426	0	3.97875	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	400.0	0	SC	8	12.9487	0	34.4415	0	3.97986	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	401.0	0	SC	8	12.9283	0	34.4420	0	3.97922	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	402.0	0	SC	8	12.9210	0	34.4431	0	3.97348	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	403.0	0	SC	8	12.9191	0	34.4440	0	3.96964	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	404.0	0	SC	8	12.9173	0	34.4443	0	3.96792	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	405.0	0	SC	8	12.9148	0	34.4449	0	3.96936	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	406.0	0	SC	8	12.9124	0	34.4457	0	3.97161	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	407.0	0	SC	8	12.9114	0	34.4468	0	3.97538	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	408.0	0	SC	8	12.9053	0	34.4462	0	3.96809	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	409.0	0	SC	8	12.9003	0	34.4460	0	3.96385	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	410.0	0	SC	8	12.8976	0	34.4461	0	3.96549	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	411.0	0	SC	8	12.8953	0	34.4467	0	3.96464	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	412.0	0	SC	8	12.8913	0	34.4469	0	3.96524	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	413.0	0	SC	8	12.8827	0	34.4460	0	3.96750	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	414.0	0	SC	8	12.8711	0	34.4450	0	3.96188	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	415.0	0	SC	8	12.8591	0	34.4446	0	3.95568	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	416.0	0	SC	8	12.8428	0	34.4428	0	3.95527	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	417.0	0	SC	8	12.8245	0	34.4409	0	3.95608	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	418.0	0	SC	8	12.8039	0	34.4392	0	3.95760	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	419.0	0	SC	8	12.7828	0	34.4377	0	3.95578	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	420.0	0	SC	8	12.7689	0	34.4376	0	3.95267	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	421.0	0	SC	8	12.7534	0	34.4355	0	3.95182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	422.0	0	SC	8	12.7436	0	34.4352	0	3.95271	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	423.0	0	SC	8	12.7385	0	34.4356	0	3.95119	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	424.0	0	SC	8	12.7323	0	34.4357	0	3.94750	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	425.0	0	SC	8	12.7216	0	34.4349	0	3.94493	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	426.0	0	SC	8	12.7080	0	34.4338	0	3.94599	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	427.0	0	SC	8	12.6930	0	34.4323	0	3.94732	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	428.0	0	SC	8	12.6822	0	34.4318	0	3.94719	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	429.0	0	SC	8	12.6748	0	34.4319	0	3.94418	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	430.0	0	SC	8	12.6642	0	34.4306	0	3.94146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	431.0	0	SC	8	12.6523	0	34.4296	0	3.94303	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	432.0	0	SC	8	12.6427	0	34.4295	0	3.94587	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	433.0	0	SC	8	12.6390	0	34.4298	0	3.94522	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	434.0	0	SC	8	12.6355	0	34.4298	0	3.94263	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	435.0	0	SC	8	12.6296	0	34.4287	0	3.94219	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	436.0	0	SC	8	12.6244	0	34.4285	0	3.93941	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	437.0	0	SC	8	12.6180	0	34.4281	0	3.93714	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	438.0	0	SC	8	12.6112	0	34.4275	0	3.93536	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	439.0	0	SC	8	12.6076	0	34.4279	0	3.93734	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	440.0	0	SC	8	12.6045	0	34.4277	0	3.93416	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	441.0	0	SC	8	12.6018	0	34.4279	0	3.93437	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	442.0	0	SC	8	12.5994	0	34.4280	0	3.93544	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	443.0	0	SC	8	12.5949	0	34.4279	0	3.93798	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	444.0	0	SC	8	12.5879	0	34.4270	0	3.93925	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	445.0	0	SC	8	12.5815	0	34.4265	0	3.93456	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	446.0	0	SC	8	12.5760	0	34.4263	0	3.93247	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	447.0	0	SC	8	12.5699	0	34.4257	0	3.93350	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	448.0	0	SC	8	12.5630	0	34.4251	0	3.93641	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	449.0	0	SC	8	12.5564	0	34.4242	0	3.93855	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	450.0	0	SC	8	12.5524	0	34.4249	0	3.93165	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	451.0	0	SC	8	12.5424	0	34.4239	0	3.92631	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	452.0	0	SC	8	12.5307	0	34.4223	0	3.92693	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	453.0	0	SC	8	12.5188	0	34.4210	0	3.92816	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	454.0	0	SC	8	12.5070	0	34.4207	0	3.93143	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	455.0	0	SC	8	12.4982	0	34.4205	0	3.93241	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	456.0	0	SC	8	12.4880	0	34.4201	0	3.93223	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	457.0	0	SC	8	12.4628	0	34.4172	0	3.92336	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	458.0	0	SC	8	12.4314	0	34.4132	0	3.91389	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	459.0	0	SC	8	12.4005	0	34.4114	0	3.90927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	460.0	0	SC	8	12.3621	0	34.4093	0	3.90959	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	461.0	0	SC	8	12.2936	0	34.4024	0	3.90564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	462.0	0	SC	8	12.1910	0	34.3918	0	3.89950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	463.0	0	SC	8	12.0902	0	34.3874	0	3.87685	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	464.0	0	SC	8	11.9445	0	34.3728	0	3.86463	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	465.0	0	SC	8	11.8114	0	34.3603	0	3.85599	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	466.0	0	SC	8	11.6917	0	34.3486	0	3.84440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	467.0	0	SC	8	11.5908	0	34.3415	0	3.83492	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	468.0	0	SC	8	11.5170	0	34.3420	0	3.82547	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	469.0	0	SC	8	11.4205	0	34.3334	0	3.82104	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	470.0	0	SC	8	11.3377	0	34.3265	0	3.81647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	471.0	0	SC	8	11.2918	0	34.3263	0	3.81184	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	472.0	0	SC	8	11.2658	0	34.3273	0	3.80852	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	473.0	0	SC	8	11.2451	0	34.3269	0	3.80693	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	474.0	0	SC	8	11.2311	0	34.3274	0	3.80382	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	475.0	0	SC	8	11.2216	0	34.3283	0	3.80068	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	476.0	0	SC	8	11.2093	0	34.3279	0	3.79798	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	477.0	0	SC	8	11.1960	0	34.3274	0	3.79533	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	478.0	0	SC	8	11.1837	0	34.3272	0	3.79510	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	479.0	0	SC	8	11.1735	0	34.3280	0	3.79553	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	480.0	0	SC	8	11.1598	0	34.3280	0	3.79492	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	481.0	0	SC	8	11.1442	0	34.3275	0	3.79466	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	482.0	0	SC	8	11.1329	0	34.3274	0	3.79020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	483.0	0	SC	8	11.1214	0	34.3263	0	3.78528	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	484.0	0	SC	8	11.1121	0	34.3258	0	3.78313	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	485.0	0	SC	8	11.1035	0	34.3258	0	3.78235	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	486.0	0	SC	8	11.0917	0	34.3252	0	3.78216	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	487.0	0	SC	8	11.0773	0	34.3242	0	3.78170	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	488.0	0	SC	8	11.0629	0	34.3243	0	3.77797	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	489.0	0	SC	8	11.0469	0	34.3232	0	3.77378	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	490.0	0	SC	8	11.0367	0	34.3231	0	3.77239	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	491.0	0	SC	8	11.0251	0	34.3232	0	3.77378	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	492.0	0	SC	8	11.0115	0	34.3217	0	3.77239	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	493.0	0	SC	8	11.0039	0	34.3220	0	3.77126	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	494.0	0	SC	8	10.9931	0	34.3209	0	3.76875	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	495.0	0	SC	8	10.9841	0	34.3202	0	3.76589	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	496.0	0	SC	8	10.9784	0	34.3203	0	3.76313	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	497.0	0	SC	8	10.9721	0	34.3202	0	3.76106	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	498.0	0	SC	8	10.9642	0	34.3191	0	3.76114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	499.0	0	SC	8	10.9602	0	34.3189	0	3.76236	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	500.0	0	SC	8	10.9642	0	34.3203	0	3.76870	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	501.0	0	SC	8	10.9607	0	34.3206	0	3.76675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	502.0	0	SC	8	10.9542	0	34.3196	0	3.76004	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	503.0	0	SC	8	10.9440	0	34.3186	0	3.75808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	504.0	0	SC	8	10.9261	0	34.3176	0	3.75352	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	505.0	0	SC	8	10.8822	0	34.3153	0	3.74627	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	506.0	0	SC	8	10.8039	0	34.3038	0	3.73931	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	507.0	0	SC	8	10.7517	0	34.3032	0	3.73444	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	508.0	0	SC	8	10.6952	0	34.2985	0	3.73207	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	509.0	0	SC	8	10.6463	0	34.2940	0	3.72937	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	510.0	0	SC	8	10.6258	0	34.2949	0	3.72657	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	511.0	0	SC	8	10.6211	0	34.2952	0	3.72620	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	512.0	0	SC	8	10.6176	0	34.2955	0	3.72778	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	513.0	0	SC	8	10.6152	0	34.2960	0	3.72552	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	514.0	0	SC	8	10.6127	0	34.2965	0	3.72238	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	515.0	0	SC	8	10.6076	0	34.2969	0	3.71629	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	516.0	0	SC	8	10.5937	0	34.2963	0	3.71101	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	517.0	0	SC	8	10.5665	0	34.2935	0	3.70959	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	518.0	0	SC	8	10.5296	0	34.2906	0	3.70946	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	519.0	0	SC	8	10.4767	0	34.2852	0	3.70812	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	520.0	0	SC	8	10.4361	0	34.2843	0	3.69603	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	521.0	0	SC	8	10.3901	0	34.2812	0	3.67935	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	522.0	0	SC	8	10.3283	0	34.2767	0	3.66067	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	523.0	0	SC	8	10.2399	0	34.2688	0	3.64681	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	524.0	0	SC	8	10.1190	0	34.2579	0	3.63360	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	525.0	0	SC	8	9.9811	0	34.2469	0	3.62644	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	526.0	0	SC	8	9.8373	0	34.2339	0	3.61897	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	527.0	0	SC	8	9.7505	0	34.2307	0	3.61721	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	528.0	0	SC	8	9.7317	0	34.2357	0	3.61145	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	529.0	0	SC	8	9.7262	0	34.2372	0	3.59764	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	530.0	0	SC	8	9.7126	0	34.2374	0	3.58953	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	531.0	0	SC	8	9.6750	0	34.2365	0	3.58396	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	532.0	0	SC	8	9.6217	0	34.2282	0	3.58050	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	533.0	0	SC	8	9.5904	0	34.2278	0	3.57847	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	534.0	0	SC	8	9.5766	0	34.2297	0	3.57496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	535.0	0	SC	8	9.5689	0	34.2314	0	3.57486	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	536.0	0	SC	8	9.5466	0	34.2311	0	3.56762	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	537.0	0	SC	8	9.5101	0	34.2268	0	3.56220	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	538.0	0	SC	8	9.4936	0	34.2270	0	3.55969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	539.0	0	SC	8	9.4823	0	34.2272	0	3.55807	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	540.0	0	SC	8	9.4741	0	34.2281	0	3.55804	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	541.0	0	SC	8	9.4686	0	34.2288	0	3.55540	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	542.0	0	SC	8	9.4571	0	34.2282	0	3.54967	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	543.0	0	SC	8	9.4412	0	34.2273	0	3.54529	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	544.0	0	SC	8	9.4190	0	34.2261	0	3.54225	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	545.0	0	SC	8	9.3896	0	34.2234	0	3.53782	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	546.0	0	SC	8	9.3604	0	34.2218	0	3.53295	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	547.0	0	SC	8	9.3336	0	34.2204	0	3.52823	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	548.0	0	SC	8	9.3109	0	34.2199	0	3.52490	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	549.0	0	SC	8	9.2838	0	34.2190	0	3.52398	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	550.0	0	SC	8	9.2446	0	34.2164	0	3.51306	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	551.0	0	SC	8	9.2149	0	34.2160	0	3.49732	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	552.0	0	SC	8	9.1690	0	34.2138	0	3.48715	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	553.0	0	SC	8	9.1024	0	34.2055	0	3.48115	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	554.0	0	SC	8	9.0469	0	34.2000	0	3.47896	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	555.0	0	SC	8	9.0150	0	34.1995	0	3.47652	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	556.0	0	SC	8	8.9985	0	34.2009	0	3.47125	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	557.0	0	SC	8	8.9922	0	34.2031	0	3.46268	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	558.0	0	SC	8	8.9678	0	34.2030	0	3.45057	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	559.0	0	SC	8	8.9087	0	34.1980	0	3.44765	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	560.0	0	SC	8	8.8659	0	34.1962	0	3.43769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	561.0	0	SC	8	8.8467	0	34.1962	0	3.42778	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	562.0	0	SC	8	8.8289	0	34.1961	0	3.42063	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	563.0	0	SC	8	8.7997	0	34.1947	0	3.41671	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	564.0	0	SC	8	8.7581	0	34.1898	0	3.41558	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	565.0	0	SC	8	8.7241	0	34.1889	0	3.40985	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	566.0	0	SC	8	8.7078	0	34.1901	0	3.40033	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	567.0	0	SC	8	8.6955	0	34.1895	0	3.39321	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	568.0	0	SC	8	8.6815	0	34.1892	0	3.39194	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	569.0	0	SC	8	8.6661	0	34.1886	0	3.39104	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	570.0	0	SC	8	8.6502	0	34.1893	0	3.38622	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	571.0	0	SC	8	8.6312	0	34.1883	0	3.38125	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	572.0	0	SC	8	8.6185	0	34.1881	0	3.38000	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	573.0	0	SC	8	8.6052	0	34.1865	0	3.37812	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	574.0	0	SC	8	8.5934	0	34.1862	0	3.37678	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	575.0	0	SC	8	8.5884	0	34.1873	0	3.37399	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	576.0	0	SC	8	8.5864	0	34.1879	0	3.37210	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	577.0	0	SC	8	8.5836	0	34.1883	0	3.36879	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	578.0	0	SC	8	8.5779	0	34.1881	0	3.36245	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	579.0	0	SC	8	8.5649	0	34.1879	0	3.35691	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	580.0	0	SC	8	8.5410	0	34.1855	0	3.35630	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	581.0	0	SC	8	8.5166	0	34.1834	0	3.35553	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	582.0	0	SC	8	8.4983	0	34.1834	0	3.34228	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	583.0	0	SC	8	8.4668	0	34.1835	0	3.31641	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	584.0	0	SC	8	8.3913	0	34.1788	0	3.30343	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	585.0	0	SC	8	8.3061	0	34.1677	0	3.29749	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	586.0	0	SC	8	8.2535	0	34.1661	0	3.29473	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	587.0	0	SC	8	8.2232	0	34.1675	0	3.28846	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	588.0	0	SC	8	8.2052	0	34.1690	0	3.27636	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	589.0	0	SC	8	8.1864	0	34.1685	0	3.26843	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	590.0	0	SC	8	8.1599	0	34.1666	0	3.26175	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	591.0	0	SC	8	8.1302	0	34.1651	0	3.25809	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	592.0	0	SC	8	8.1083	0	34.1659	0	3.24684	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	593.0	0	SC	8	8.0894	0	34.1656	0	3.23403	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	594.0	0	SC	8	8.0683	0	34.1651	0	3.22597	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	595.0	0	SC	8	8.0372	0	34.1631	0	3.22333	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	596.0	0	SC	8	7.9999	0	34.1605	0	3.21730	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	597.0	0	SC	8	7.9772	0	34.1629	0	3.21017	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	598.0	0	SC	8	7.9600	0	34.1622	0	3.19896	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	599.0	0	SC	8	7.9393	0	34.1610	0	3.18647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	600.0	0	SC	8	7.9224	0	34.1617	0	3.17609	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	601.0	0	SC	8	7.8964	0	34.1604	0	3.16952	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	602.0	0	SC	8	7.8532	0	34.1562	0	3.16358	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	603.0	0	SC	8	7.8217	0	34.1574	0	3.16305	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	604.0	0	SC	8	7.8098	0	34.1588	0	3.15816	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	605.0	0	SC	8	7.8030	0	34.1595	0	3.12797	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	606.0	0	SC	8	7.7761	0	34.1590	0	3.11401	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	607.0	0	SC	8	7.7218	0	34.1548	0	3.10742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	608.0	0	SC	8	7.6503	0	34.1476	0	3.10123	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	609.0	0	SC	8	7.5771	0	34.1427	0	3.09484	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	610.0	0	SC	8	7.5394	0	34.1451	0	3.08134	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	611.0	0	SC	8	7.5286	0	34.1479	0	3.07146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	612.0	0	SC	8	7.5031	0	34.1452	0	3.06398	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	613.0	0	SC	8	7.4914	0	34.1467	0	3.05590	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	614.0	0	SC	8	7.4799	0	34.1478	0	3.04797	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	615.0	0	SC	8	7.4526	0	34.1474	0	3.04099	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	616.0	0	SC	8	7.4089	0	34.1453	0	3.02538	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	617.0	0	SC	8	7.3735	0	34.1435	0	3.01344	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	618.0	0	SC	8	7.3464	0	34.1429	0	3.00973	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	619.0	0	SC	8	7.3121	0	34.1409	0	3.00565	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	620.0	0	SC	8	7.2838	0	34.1405	0	2.99352	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	621.0	0	SC	8	7.2653	0	34.1416	0	2.97082	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	622.0	0	SC	8	7.2269	0	34.1381	0	2.96337	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	623.0	0	SC	8	7.1911	0	34.1364	0	2.95830	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	624.0	0	SC	8	7.1589	0	34.1354	0	2.95491	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	625.0	0	SC	8	7.1400	0	34.1367	0	2.95055	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	626.0	0	SC	8	7.1311	0	34.1393	0	2.93691	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	627.0	0	SC	8	7.1140	0	34.1385	0	2.92634	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	628.0	0	SC	8	7.0889	0	34.1371	0	2.92060	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	629.0	0	SC	8	7.0591	0	34.1354	0	2.91671	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.5000	0	630.0	0	SC	8	7.0400	0	34.1381	0	2.91049	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	1.0	0	SC	8	26.6495	0	31.1794	0	3.87513	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	2.0	0	SC	8	26.6696	0	35.1010	0	4.19624	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	3.0	0	SC	8	26.6369	0	34.7150	0	4.49052	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	4.0	0	SC	8	26.5753	0	34.7088	0	4.49457	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	5.0	0	SC	8	26.5378	0	34.7073	0	4.50241	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	6.0	0	SC	8	26.5249	0	34.7074	0	4.49528	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	7.0	0	SC	8	26.5192	0	34.7075	0	4.48853	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	8.0	0	SC	8	26.5160	0	34.7078	0	4.49501	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	9.0	0	SC	8	26.5138	0	34.7077	0	4.50442	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	10.0	0	SC	8	26.5119	0	34.7081	0	4.50935	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	11.0	0	SC	8	26.5101	0	34.7083	0	4.50521	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	12.0	0	SC	8	26.5085	0	34.7078	0	4.49959	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	13.0	0	SC	8	26.5078	0	34.7082	0	4.49343	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	14.0	0	SC	8	26.5066	0	34.7085	0	4.50809	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	15.0	0	SC	8	26.5053	0	34.7087	0	4.51774	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	16.0	0	SC	8	26.5036	0	34.7087	0	4.51498	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	17.0	0	SC	8	26.5010	0	34.7086	0	4.51572	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	18.0	0	SC	8	26.4874	0	34.7079	0	4.52839	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	19.0	0	SC	8	26.4400	0	34.7014	0	4.54573	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	20.0	0	SC	8	26.3729	0	34.6898	0	4.55798	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	21.0	0	SC	8	26.3374	0	34.6885	0	4.56665	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	22.0	0	SC	8	26.3069	0	34.6885	0	4.57638	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	23.0	0	SC	8	26.2449	0	34.6815	0	4.58135	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	24.0	0	SC	8	26.1911	0	34.6780	0	4.58109	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	25.0	0	SC	8	26.1474	0	34.6770	0	4.57624	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	26.0	0	SC	8	26.1134	0	34.6772	0	4.58131	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	27.0	0	SC	8	26.0920	0	34.6779	0	4.59225	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	28.0	0	SC	8	26.0816	0	34.6788	0	4.59444	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	29.0	0	SC	8	26.0772	0	34.6797	0	4.59240	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	30.0	0	SC	8	26.0727	0	34.6802	0	4.59551	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	31.0	0	SC	8	26.0600	0	34.6803	0	4.60877	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	32.0	0	SC	8	26.0406	0	34.6802	0	4.61109	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	33.0	0	SC	8	26.0188	0	34.6802	0	4.61505	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	34.0	0	SC	8	25.9988	0	34.6804	0	4.61963	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	35.0	0	SC	8	25.9736	0	34.6810	0	4.62743	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	36.0	0	SC	8	25.9323	0	34.6807	0	4.63566	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	37.0	0	SC	8	25.8768	0	34.6825	0	4.63729	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	38.0	0	SC	8	25.7908	0	34.6839	0	4.63996	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	39.0	0	SC	8	25.6880	0	34.6863	0	4.64761	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	40.0	0	SC	8	25.6222	0	34.6907	0	4.65755	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	41.0	0	SC	8	25.5825	0	34.6947	0	4.66339	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	42.0	0	SC	8	25.5316	0	34.6966	0	4.67529	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	43.0	0	SC	8	25.4468	0	34.6963	0	4.70443	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	44.0	0	SC	8	25.3296	0	34.6968	0	4.69936	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	45.0	0	SC	8	25.1597	0	34.6929	0	4.71302	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	46.0	0	SC	8	24.9927	0	34.6941	0	4.72831	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	47.0	0	SC	8	24.7930	0	34.6994	0	4.73865	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	48.0	0	SC	8	24.5034	0	34.6920	0	4.74488	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	49.0	0	SC	8	24.3048	0	34.6954	0	4.74919	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	50.0	0	SC	8	24.2178	0	34.7021	0	4.75375	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	51.0	0	SC	8	24.1806	0	34.7066	0	4.76804	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	52.0	0	SC	8	24.1561	0	34.7096	0	4.77832	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	53.0	0	SC	8	24.1380	0	34.7133	0	4.73118	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	54.0	0	SC	8	24.0639	0	34.7187	0	4.72260	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	55.0	0	SC	8	23.8036	0	34.7239	0	4.73064	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	56.0	0	SC	8	23.2852	0	34.6981	0	4.72921	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	57.0	0	SC	8	22.8147	0	34.6893	0	4.72163	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	58.0	0	SC	8	22.5885	0	34.7056	0	4.69619	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	59.0	0	SC	8	22.4835	0	34.7198	0	4.67764	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	60.0	0	SC	8	22.2776	0	34.7193	0	4.67798	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	61.0	0	SC	8	21.9249	0	34.7158	0	4.68827	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	62.0	0	SC	8	21.5950	0	34.7122	0	4.68468	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	63.0	0	SC	8	21.5194	0	34.7318	0	4.66417	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	64.0	0	SC	8	21.4874	0	34.7320	0	4.66764	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	65.0	0	SC	8	21.4579	0	34.7337	0	4.67422	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	66.0	0	SC	8	21.4341	0	34.7357	0	4.67432	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	67.0	0	SC	8	21.4176	0	34.7396	0	4.66997	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	68.0	0	SC	8	21.4129	0	34.7461	0	4.66604	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	69.0	0	SC	8	21.3919	0	34.7470	0	4.66787	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	70.0	0	SC	8	21.3701	0	34.7476	0	4.67616	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	71.0	0	SC	8	21.3614	0	34.7508	0	4.67812	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	72.0	0	SC	8	21.3562	0	34.7545	0	4.66824	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	73.0	0	SC	8	21.3400	0	34.7564	0	4.65411	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	74.0	0	SC	8	21.3056	0	34.7576	0	4.64806	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	75.0	0	SC	8	21.2501	0	34.7552	0	4.64801	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	76.0	0	SC	8	21.1922	0	34.7565	0	4.64833	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	77.0	0	SC	8	21.1245	0	34.7572	0	4.65409	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	78.0	0	SC	8	21.0757	0	34.7597	0	4.65226	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	79.0	0	SC	8	21.0482	0	34.7601	0	4.64037	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	80.0	0	SC	8	21.0332	0	34.7628	0	4.63746	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	81.0	0	SC	8	20.9962	0	34.7606	0	4.63433	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	82.0	0	SC	8	20.9528	0	34.7605	0	4.63852	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	83.0	0	SC	8	20.8949	0	34.7605	0	4.64665	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	84.0	0	SC	8	20.8334	0	34.7614	0	4.64157	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	85.0	0	SC	8	20.7959	0	34.7626	0	4.63428	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	86.0	0	SC	8	20.7607	0	34.7632	0	4.63504	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	87.0	0	SC	8	20.7093	0	34.7614	0	4.64409	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	88.0	0	SC	8	20.6522	0	34.7623	0	4.64093	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	89.0	0	SC	8	20.5620	0	34.7616	0	4.61750	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	90.0	0	SC	8	20.4790	0	34.7621	0	4.60539	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	91.0	0	SC	8	20.3794	0	34.7639	0	4.60471	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	92.0	0	SC	8	20.2260	0	34.7546	0	4.59946	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	93.0	0	SC	8	20.1059	0	34.7507	0	4.60098	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	94.0	0	SC	8	20.0452	0	34.7569	0	4.60522	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	95.0	0	SC	8	19.9953	0	34.7591	0	4.60601	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	96.0	0	SC	8	19.9665	0	34.7599	0	4.60713	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	97.0	0	SC	8	19.9657	0	34.7615	0	4.60720	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	98.0	0	SC	8	19.9688	0	34.7626	0	4.60306	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	99.0	0	SC	8	19.9745	0	34.7648	0	4.60110	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	100.0	0	SC	8	19.9722	0	34.7654	0	4.60861	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	101.0	0	SC	8	19.9649	0	34.7656	0	4.60938	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	102.0	0	SC	8	19.9611	0	34.7667	0	4.60707	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	103.0	0	SC	8	19.9603	0	34.7679	0	4.60121	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	104.0	0	SC	8	19.9587	0	34.7683	0	4.60034	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	105.0	0	SC	8	19.9492	0	34.7673	0	4.60463	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	106.0	0	SC	8	19.9416	0	34.7694	0	4.60397	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	107.0	0	SC	8	19.9395	0	34.7695	0	4.59551	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	108.0	0	SC	8	19.9400	0	34.7701	0	4.59329	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	109.0	0	SC	8	19.9416	0	34.7703	0	4.59623	0
JG4357_2007953	002	B	11/07/2007	00:00	142.0000	27.8333	0	110.0	0	SC	8	19.9455	0	34.7715	0	4.59403	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	1.0	0	SC	8	26.8112	0	32.3373	0	3.74366	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	2.0	0	SC	8	26.8635	0	34.9316	0	4.31869	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	3.0	0	SC	8	26.8491	0	34.7535	0	4.48415	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	4.0	0	SC	8	26.8315	0	34.7544	0	4.49426	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	5.0	0	SC	8	26.7980	0	34.7518	0	4.49842	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	6.0	0	SC	8	26.7624	0	34.7512	0	4.49978	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	7.0	0	SC	8	26.7314	0	34.7509	0	4.50402	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	8.0	0	SC	8	26.7031	0	34.7508	0	4.51167	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	9.0	0	SC	8	26.6656	0	34.7483	0	4.51409	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	10.0	0	SC	8	26.6447	0	34.7495	0	4.50893	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	11.0	0	SC	8	26.6377	0	34.7505	0	4.49535	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	12.0	0	SC	8	26.6350	0	34.7507	0	4.49252	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	13.0	0	SC	8	26.6329	0	34.7511	0	4.49932	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	14.0	0	SC	8	26.6314	0	34.7512	0	4.51019	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	15.0	0	SC	8	26.6308	0	34.7515	0	4.50618	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	16.0	0	SC	8	26.6310	0	34.7520	0	4.49818	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	17.0	0	SC	8	26.6294	0	34.7524	0	4.50296	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	18.0	0	SC	8	26.6277	0	34.7530	0	4.50541	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	19.0	0	SC	8	26.6251	0	34.7528	0	4.50709	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	20.0	0	SC	8	26.6224	0	34.7524	0	4.50925	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	21.0	0	SC	8	26.6182	0	34.7531	0	4.51124	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	22.0	0	SC	8	26.6078	0	34.7536	0	4.52130	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	23.0	0	SC	8	26.5972	0	34.7546	0	4.52519	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	24.0	0	SC	8	26.5722	0	34.7543	0	4.53187	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	25.0	0	SC	8	26.5289	0	34.7517	0	4.53982	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	26.0	0	SC	8	26.4922	0	34.7514	0	4.54222	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	27.0	0	SC	8	26.4676	0	34.7507	0	4.54749	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	28.0	0	SC	8	26.4516	0	34.7509	0	4.55321	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	29.0	0	SC	8	26.4337	0	34.7510	0	4.55753	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	30.0	0	SC	8	26.3980	0	34.7484	0	4.55721	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	31.0	0	SC	8	26.3622	0	34.7483	0	4.57281	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	32.0	0	SC	8	26.3240	0	34.7485	0	4.59629	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	33.0	0	SC	8	26.2611	0	34.7469	0	4.62655	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	34.0	0	SC	8	26.1780	0	34.7448	0	4.65606	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	35.0	0	SC	8	26.0869	0	34.7441	0	4.68037	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	36.0	0	SC	8	25.9770	0	34.7426	0	4.70277	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	37.0	0	SC	8	25.8507	0	34.7417	0	4.72965	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	38.0	0	SC	8	25.6986	0	34.7405	0	4.76001	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	39.0	0	SC	8	25.5103	0	34.7355	0	4.79465	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	40.0	0	SC	8	25.3163	0	34.7343	0	4.84092	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	41.0	0	SC	8	25.1246	0	34.7445	0	4.92043	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	42.0	0	SC	8	24.7175	0	34.7373	0	4.95720	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	43.0	0	SC	8	24.2847	0	34.7223	0	4.97547	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	44.0	0	SC	8	24.0175	0	34.7317	0	4.98842	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	45.0	0	SC	8	23.8242	0	34.7308	0	5.00001	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	46.0	0	SC	8	23.6945	0	34.7366	0	5.01670	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	47.0	0	SC	8	23.5788	0	34.7417	0	5.00241	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	48.0	0	SC	8	23.4199	0	34.7436	0	5.00597	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	49.0	0	SC	8	23.1997	0	34.7428	0	5.01901	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	50.0	0	SC	8	22.8882	0	34.7416	0	5.01468	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	51.0	0	SC	8	22.4320	0	34.7286	0	5.02285	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	52.0	0	SC	8	22.0628	0	34.7360	0	5.03887	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	53.0	0	SC	8	21.8607	0	34.7455	0	5.04487	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	54.0	0	SC	8	21.6892	0	34.7449	0	5.05024	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	55.0	0	SC	8	21.5983	0	34.7536	0	5.05116	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	56.0	0	SC	8	21.5476	0	34.7583	0	5.05880	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	57.0	0	SC	8	21.5275	0	34.7642	0	5.06565	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	58.0	0	SC	8	21.5140	0	34.7698	0	5.06574	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	59.0	0	SC	8	21.4763	0	34.7732	0	5.05695	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	60.0	0	SC	8	21.4227	0	34.7747	0	5.04738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	61.0	0	SC	8	21.3670	0	34.7773	0	5.04004	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	62.0	0	SC	8	21.2932	0	34.7781	0	5.03554	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	63.0	0	SC	8	21.2014	0	34.7776	0	5.03065	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	64.0	0	SC	8	21.1137	0	34.7793	0	5.03123	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	65.0	0	SC	8	21.0415	0	34.7812	0	5.03862	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	66.0	0	SC	8	21.0084	0	34.7842	0	5.02889	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	67.0	0	SC	8	21.0015	0	34.7866	0	5.00971	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	68.0	0	SC	8	20.9977	0	34.7883	0	5.00097	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	69.0	0	SC	8	20.9858	0	34.7898	0	4.99851	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	70.0	0	SC	8	20.9492	0	34.7903	0	4.99524	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	71.0	0	SC	8	20.8828	0	34.7864	0	4.99562	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	72.0	0	SC	8	20.8319	0	34.7888	0	4.99209	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	73.0	0	SC	8	20.7764	0	34.7897	0	4.92802	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	74.0	0	SC	8	20.7115	0	34.7892	0	4.90311	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	75.0	0	SC	8	20.6239	0	34.7892	0	4.90494	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	76.0	0	SC	8	20.4904	0	34.7815	0	4.89991	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	77.0	0	SC	8	20.3645	0	34.7795	0	4.86462	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	78.0	0	SC	8	20.2838	0	34.7837	0	4.82328	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	79.0	0	SC	8	20.2301	0	34.7895	0	4.79852	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	80.0	0	SC	8	20.1157	0	34.7870	0	4.79610	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	81.0	0	SC	8	19.9720	0	34.7805	0	4.78642	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	82.0	0	SC	8	19.8929	0	34.7880	0	4.75982	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	83.0	0	SC	8	19.8256	0	34.7909	0	4.72194	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	84.0	0	SC	8	19.7342	0	34.7872	0	4.71214	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	85.0	0	SC	8	19.6710	0	34.7886	0	4.71109	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	86.0	0	SC	8	19.6147	0	34.7895	0	4.71025	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	87.0	0	SC	8	19.5576	0	34.7879	0	4.70613	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	88.0	0	SC	8	19.5199	0	34.7909	0	4.70047	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	89.0	0	SC	8	19.5024	0	34.7942	0	4.69414	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	90.0	0	SC	8	19.4844	0	34.7949	0	4.69609	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	91.0	0	SC	8	19.4658	0	34.7962	0	4.70155	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	92.0	0	SC	8	19.4519	0	34.7980	0	4.69871	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	93.0	0	SC	8	19.4361	0	34.7990	0	4.67505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	94.0	0	SC	8	19.4171	0	34.7991	0	4.66431	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	95.0	0	SC	8	19.3906	0	34.7999	0	4.65514	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	96.0	0	SC	8	19.3512	0	34.7976	0	4.64373	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	97.0	0	SC	8	19.3162	0	34.7979	0	4.63155	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	98.0	0	SC	8	19.2852	0	34.7993	0	4.62243	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	99.0	0	SC	8	19.2460	0	34.7979	0	4.61848	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	100.0	0	SC	8	19.2113	0	34.7970	0	4.61824	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	101.0	0	SC	8	19.1874	0	34.7980	0	4.61935	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	102.0	0	SC	8	19.1709	0	34.7990	0	4.61938	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	103.0	0	SC	8	19.1564	0	34.7996	0	4.61389	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	104.0	0	SC	8	19.1390	0	34.7997	0	4.61482	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	105.0	0	SC	8	19.1191	0	34.7993	0	4.61312	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	106.0	0	SC	8	19.1021	0	34.7994	0	4.60978	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	107.0	0	SC	8	19.0857	0	34.8000	0	4.61282	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	108.0	0	SC	8	19.0680	0	34.7996	0	4.61808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	109.0	0	SC	8	19.0523	0	34.8002	0	4.61806	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	110.0	0	SC	8	19.0364	0	34.8003	0	4.61982	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	111.0	0	SC	8	19.0284	0	34.8017	0	4.61917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	112.0	0	SC	8	19.0268	0	34.8022	0	4.62044	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	113.0	0	SC	8	19.0258	0	34.8026	0	4.62135	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	114.0	0	SC	8	19.0233	0	34.8029	0	4.62381	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	115.0	0	SC	8	19.0178	0	34.8037	0	4.62934	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	116.0	0	SC	8	19.0032	0	34.8046	0	4.63214	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	117.0	0	SC	8	18.9721	0	34.8030	0	4.62410	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	118.0	0	SC	8	18.9412	0	34.8031	0	4.62418	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	119.0	0	SC	8	18.9195	0	34.8028	0	4.63020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	120.0	0	SC	8	18.9028	0	34.8028	0	4.63264	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	121.0	0	SC	8	18.8878	0	34.8029	0	4.63426	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	122.0	0	SC	8	18.8849	0	34.8045	0	4.62879	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	123.0	0	SC	8	18.8630	0	34.8034	0	4.62587	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	124.0	0	SC	8	18.8290	0	34.8030	0	4.62534	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	125.0	0	SC	8	18.7828	0	34.7997	0	4.62542	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	126.0	0	SC	8	18.7376	0	34.7993	0	4.62814	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	127.0	0	SC	8	18.6951	0	34.7983	0	4.63335	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	128.0	0	SC	8	18.6794	0	34.8005	0	4.63757	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	129.0	0	SC	8	18.6689	0	34.8005	0	4.63173	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	130.0	0	SC	8	18.6586	0	34.8009	0	4.63395	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	131.0	0	SC	8	18.6469	0	34.8006	0	4.63561	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	132.0	0	SC	8	18.6295	0	34.7992	0	4.63316	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	133.0	0	SC	8	18.6117	0	34.7984	0	4.62663	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	134.0	0	SC	8	18.5929	0	34.7981	0	4.62321	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	135.0	0	SC	8	18.5594	0	34.7949	0	4.62730	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	136.0	0	SC	8	18.5182	0	34.7902	0	4.63170	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	137.0	0	SC	8	18.4872	0	34.7904	0	4.63725	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	138.0	0	SC	8	18.4663	0	34.7921	0	4.64020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	139.0	0	SC	8	18.4476	0	34.7919	0	4.64668	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	140.0	0	SC	8	18.4400	0	34.7923	0	4.65037	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	141.0	0	SC	8	18.4340	0	34.7922	0	4.65122	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	142.0	0	SC	8	18.4262	0	34.7926	0	4.64915	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	143.0	0	SC	8	18.4141	0	34.7918	0	4.64864	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	144.0	0	SC	8	18.4025	0	34.7913	0	4.64837	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	145.0	0	SC	8	18.3931	0	34.7910	0	4.64190	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	146.0	0	SC	8	18.3874	0	34.7908	0	4.64419	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	147.0	0	SC	8	18.3845	0	34.7909	0	4.65310	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	148.0	0	SC	8	18.3788	0	34.7905	0	4.66233	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	149.0	0	SC	8	18.3680	0	34.7899	0	4.67285	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	150.0	0	SC	8	18.3482	0	34.7887	0	4.67740	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	151.0	0	SC	8	18.3213	0	34.7862	0	4.68110	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	152.0	0	SC	8	18.2945	0	34.7845	0	4.68343	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	153.0	0	SC	8	18.2660	0	34.7832	0	4.68647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	154.0	0	SC	8	18.2392	0	34.7820	0	4.68912	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	155.0	0	SC	8	18.2231	0	34.7828	0	4.69171	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	156.0	0	SC	8	18.2217	0	34.7843	0	4.69556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	157.0	0	SC	8	18.2157	0	34.7831	0	4.69190	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	158.0	0	SC	8	18.2118	0	34.7835	0	4.69057	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	159.0	0	SC	8	18.2084	0	34.7838	0	4.68654	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	160.0	0	SC	8	18.2054	0	34.7843	0	4.68505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	161.0	0	SC	8	18.2027	0	34.7843	0	4.68618	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	162.0	0	SC	8	18.2004	0	34.7842	0	4.69470	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	163.0	0	SC	8	18.1994	0	34.7844	0	4.69477	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	164.0	0	SC	8	18.2002	0	34.7846	0	4.68837	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	165.0	0	SC	8	18.1941	0	34.7842	0	4.69054	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	166.0	0	SC	8	18.1888	0	34.7845	0	4.68912	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	167.0	0	SC	8	18.1808	0	34.7845	0	4.68539	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	168.0	0	SC	8	18.1719	0	34.7844	0	4.68157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	169.0	0	SC	8	18.1578	0	34.7842	0	4.67596	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	170.0	0	SC	8	18.1394	0	34.7822	0	4.67651	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	171.0	0	SC	8	18.1306	0	34.7826	0	4.67836	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	172.0	0	SC	8	18.1274	0	34.7828	0	4.68640	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	173.0	0	SC	8	18.1299	0	34.7837	0	4.68996	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	174.0	0	SC	8	18.1257	0	34.7833	0	4.68067	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	175.0	0	SC	8	18.1223	0	34.7836	0	4.67391	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	176.0	0	SC	8	18.1163	0	34.7830	0	4.67190	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	177.0	0	SC	8	18.1088	0	34.7822	0	4.67355	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	178.0	0	SC	8	18.1021	0	34.7818	0	4.67769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	179.0	0	SC	8	18.0964	0	34.7823	0	4.68249	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	180.0	0	SC	8	18.0921	0	34.7826	0	4.67656	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	181.0	0	SC	8	18.0881	0	34.7826	0	4.66965	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	182.0	0	SC	8	18.0773	0	34.7819	0	4.66558	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	183.0	0	SC	8	18.0663	0	34.7815	0	4.65989	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	184.0	0	SC	8	18.0548	0	34.7817	0	4.65559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	185.0	0	SC	8	18.0407	0	34.7813	0	4.65372	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	186.0	0	SC	8	18.0267	0	34.7806	0	4.65231	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	187.0	0	SC	8	18.0158	0	34.7814	0	4.65164	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	188.0	0	SC	8	18.0003	0	34.7807	0	4.64992	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	189.0	0	SC	8	17.9882	0	34.7805	0	4.64889	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	190.0	0	SC	8	17.9812	0	34.7810	0	4.64945	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	191.0	0	SC	8	17.9707	0	34.7806	0	4.65301	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	192.0	0	SC	8	17.9585	0	34.7802	0	4.65551	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	193.0	0	SC	8	17.9453	0	34.7794	0	4.65771	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	194.0	0	SC	8	17.9300	0	34.7785	0	4.65806	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	195.0	0	SC	8	17.9076	0	34.7768	0	4.66049	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	196.0	0	SC	8	17.8847	0	34.7746	0	4.66354	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	197.0	0	SC	8	17.8716	0	34.7751	0	4.66997	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	198.0	0	SC	8	17.8660	0	34.7756	0	4.67388	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	199.0	0	SC	8	17.8630	0	34.7759	0	4.66684	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	200.0	0	SC	8	17.8596	0	34.7756	0	4.66560	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	201.0	0	SC	8	17.8564	0	34.7755	0	4.67000	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	202.0	0	SC	8	17.8533	0	34.7754	0	4.67294	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	203.0	0	SC	8	17.8515	0	34.7758	0	4.66631	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	204.0	0	SC	8	17.8501	0	34.7762	0	4.66146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	205.0	0	SC	8	17.8401	0	34.7758	0	4.66074	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	206.0	0	SC	8	17.8326	0	34.7756	0	4.65990	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	207.0	0	SC	8	17.8292	0	34.7759	0	4.66129	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	208.0	0	SC	8	17.8265	0	34.7762	0	4.67150	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	209.0	0	SC	8	17.8240	0	34.7761	0	4.66889	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	210.0	0	SC	8	17.8215	0	34.7759	0	4.65258	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	211.0	0	SC	8	17.8096	0	34.7752	0	4.65576	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	212.0	0	SC	8	17.7982	0	34.7744	0	4.65549	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	213.0	0	SC	8	17.7870	0	34.7745	0	4.65319	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	214.0	0	SC	8	17.7726	0	34.7736	0	4.65241	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	215.0	0	SC	8	17.7625	0	34.7732	0	4.65976	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	216.0	0	SC	8	17.7554	0	34.7732	0	4.65140	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	217.0	0	SC	8	17.7496	0	34.7729	0	4.63930	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	218.0	0	SC	8	17.7414	0	34.7729	0	4.64169	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	219.0	0	SC	8	17.7251	0	34.7715	0	4.64132	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	220.0	0	SC	8	17.7081	0	34.7700	0	4.63568	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	221.0	0	SC	8	17.6997	0	34.7706	0	4.62384	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	222.0	0	SC	8	17.6914	0	34.7701	0	4.61829	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	223.0	0	SC	8	17.6806	0	34.7691	0	4.61697	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	224.0	0	SC	8	17.6712	0	34.7689	0	4.61857	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	225.0	0	SC	8	17.6652	0	34.7693	0	4.62136	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	226.0	0	SC	8	17.6614	0	34.7691	0	4.61899	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	227.0	0	SC	8	17.6577	0	34.7687	0	4.61458	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	228.0	0	SC	8	17.6546	0	34.7687	0	4.61361	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	229.0	0	SC	8	17.6515	0	34.7685	0	4.61601	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	230.0	0	SC	8	17.6503	0	34.7688	0	4.61935	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	231.0	0	SC	8	17.6484	0	34.7690	0	4.61727	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	232.0	0	SC	8	17.6439	0	34.7692	0	4.60482	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	233.0	0	SC	8	17.6347	0	34.7684	0	4.60310	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	234.0	0	SC	8	17.6230	0	34.7675	0	4.60216	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	235.0	0	SC	8	17.6115	0	34.7668	0	4.60379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	236.0	0	SC	8	17.6000	0	34.7662	0	4.60413	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	237.0	0	SC	8	17.5933	0	34.7666	0	4.59877	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	238.0	0	SC	8	17.5869	0	34.7664	0	4.59286	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	239.0	0	SC	8	17.5769	0	34.7662	0	4.57864	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	240.0	0	SC	8	17.5617	0	34.7650	0	4.57046	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	241.0	0	SC	8	17.5453	0	34.7637	0	4.56850	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	242.0	0	SC	8	17.5312	0	34.7631	0	4.56758	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	243.0	0	SC	8	17.5173	0	34.7625	0	4.56658	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	244.0	0	SC	8	17.5058	0	34.7624	0	4.56119	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	245.0	0	SC	8	17.4983	0	34.7628	0	4.54808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	246.0	0	SC	8	17.4830	0	34.7623	0	4.53024	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	247.0	0	SC	8	17.4619	0	34.7607	0	4.52657	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	248.0	0	SC	8	17.4414	0	34.7587	0	4.52379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	249.0	0	SC	8	17.4247	0	34.7578	0	4.52288	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	250.0	0	SC	8	17.4117	0	34.7575	0	4.52345	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	251.0	0	SC	8	17.4001	0	34.7575	0	4.52375	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	252.0	0	SC	8	17.3857	0	34.7569	0	4.51008	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	253.0	0	SC	8	17.3680	0	34.7554	0	4.49842	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	254.0	0	SC	8	17.3533	0	34.7538	0	4.49095	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	255.0	0	SC	8	17.3429	0	34.7544	0	4.48721	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	256.0	0	SC	8	17.3280	0	34.7541	0	4.48414	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	257.0	0	SC	8	17.3050	0	34.7520	0	4.47915	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	258.0	0	SC	8	17.2782	0	34.7501	0	4.47712	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	259.0	0	SC	8	17.2596	0	34.7501	0	4.47240	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	260.0	0	SC	8	17.2454	0	34.7493	0	4.46673	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	261.0	0	SC	8	17.2299	0	34.7483	0	4.45950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	262.0	0	SC	8	17.2126	0	34.7472	0	4.45279	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	263.0	0	SC	8	17.1964	0	34.7459	0	4.45279	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	264.0	0	SC	8	17.1847	0	34.7457	0	4.45097	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	265.0	0	SC	8	17.1778	0	34.7456	0	4.44885	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	266.0	0	SC	8	17.1742	0	34.7456	0	4.45270	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	267.0	0	SC	8	17.1726	0	34.7461	0	4.45734	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	268.0	0	SC	8	17.1719	0	34.7462	0	4.44868	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	269.0	0	SC	8	17.1694	0	34.7461	0	4.44108	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	270.0	0	SC	8	17.1654	0	34.7463	0	4.44229	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	271.0	0	SC	8	17.1582	0	34.7456	0	4.44547	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	272.0	0	SC	8	17.1490	0	34.7446	0	4.44698	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	273.0	0	SC	8	17.1433	0	34.7452	0	4.43605	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	274.0	0	SC	8	17.1291	0	34.7447	0	4.42700	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	275.0	0	SC	8	17.0988	0	34.7412	0	4.41967	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	276.0	0	SC	8	17.0638	0	34.7381	0	4.41649	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	277.0	0	SC	8	17.0363	0	34.7368	0	4.41489	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	278.0	0	SC	8	17.0174	0	34.7363	0	4.40961	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	279.0	0	SC	8	16.9915	0	34.7337	0	4.40065	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	280.0	0	SC	8	16.9668	0	34.7320	0	4.39056	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	281.0	0	SC	8	16.9417	0	34.7313	0	4.39237	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	282.0	0	SC	8	16.9057	0	34.7266	0	4.39590	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	283.0	0	SC	8	16.8795	0	34.7258	0	4.40562	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	284.0	0	SC	8	16.8639	0	34.7268	0	4.39471	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	285.0	0	SC	8	16.8294	0	34.7229	0	4.37079	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	286.0	0	SC	8	16.7951	0	34.7200	0	4.35778	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	287.0	0	SC	8	16.7596	0	34.7172	0	4.35396	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	288.0	0	SC	8	16.7175	0	34.7134	0	4.35514	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	289.0	0	SC	8	16.6632	0	34.7075	0	4.35665	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	290.0	0	SC	8	16.6200	0	34.7048	0	4.35818	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	291.0	0	SC	8	16.6008	0	34.7049	0	4.36367	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	292.0	0	SC	8	16.5907	0	34.7051	0	4.36995	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	293.0	0	SC	8	16.5787	0	34.7049	0	4.37442	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	294.0	0	SC	8	16.5692	0	34.7054	0	4.37066	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	295.0	0	SC	8	16.5591	0	34.7047	0	4.37020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	296.0	0	SC	8	16.5507	0	34.7045	0	4.36909	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	297.0	0	SC	8	16.5429	0	34.7042	0	4.36517	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	298.0	0	SC	8	16.5335	0	34.7041	0	4.36041	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	299.0	0	SC	8	16.5206	0	34.7032	0	4.35732	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	300.0	0	SC	8	16.5078	0	34.7025	0	4.35568	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	301.0	0	SC	8	16.4882	0	34.7016	0	4.35402	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	302.0	0	SC	8	16.4573	0	34.6979	0	4.34975	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	303.0	0	SC	8	16.4304	0	34.6966	0	4.34359	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	304.0	0	SC	8	16.3960	0	34.6918	0	4.34487	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	305.0	0	SC	8	16.3739	0	34.6902	0	4.34145	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	306.0	0	SC	8	16.3630	0	34.6906	0	4.33388	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	307.0	0	SC	8	16.3583	0	34.6915	0	4.32721	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	308.0	0	SC	8	16.3469	0	34.6913	0	4.32590	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	309.0	0	SC	8	16.3211	0	34.6876	0	4.32500	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	310.0	0	SC	8	16.2962	0	34.6858	0	4.32331	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	311.0	0	SC	8	16.2713	0	34.6838	0	4.32050	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	312.0	0	SC	8	16.2504	0	34.6814	0	4.32224	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	313.0	0	SC	8	16.2412	0	34.6816	0	4.32076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	314.0	0	SC	8	16.2381	0	34.6821	0	4.32111	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	315.0	0	SC	8	16.2365	0	34.6824	0	4.32161	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	316.0	0	SC	8	16.2349	0	34.6823	0	4.32237	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	317.0	0	SC	8	16.2355	0	34.6831	0	4.31586	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	318.0	0	SC	8	16.2300	0	34.6834	0	4.30697	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	319.0	0	SC	8	16.2044	0	34.6811	0	4.30048	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	320.0	0	SC	8	16.1615	0	34.6767	0	4.28937	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	321.0	0	SC	8	16.1068	0	34.6692	0	4.27881	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	322.0	0	SC	8	16.0654	0	34.6664	0	4.27425	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	323.0	0	SC	8	16.0331	0	34.6654	0	4.26779	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	324.0	0	SC	8	15.9956	0	34.6611	0	4.26824	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	325.0	0	SC	8	15.9607	0	34.6588	0	4.27317	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	326.0	0	SC	8	15.9253	0	34.6564	0	4.27951	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	327.0	0	SC	8	15.8969	0	34.6547	0	4.27843	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	328.0	0	SC	8	15.8751	0	34.6527	0	4.27670	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	329.0	0	SC	8	15.8532	0	34.6514	0	4.27699	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	330.0	0	SC	8	15.8258	0	34.6489	0	4.27714	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	331.0	0	SC	8	15.8014	0	34.6465	0	4.27481	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	332.0	0	SC	8	15.7857	0	34.6468	0	4.26939	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	333.0	0	SC	8	15.7724	0	34.6463	0	4.26873	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	334.0	0	SC	8	15.7631	0	34.6456	0	4.27029	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	335.0	0	SC	8	15.7599	0	34.6465	0	4.27866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	336.0	0	SC	8	15.7572	0	34.6473	0	4.28198	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	337.0	0	SC	8	15.7433	0	34.6463	0	4.28158	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	338.0	0	SC	8	15.7295	0	34.6454	0	4.28385	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	339.0	0	SC	8	15.7107	0	34.6440	0	4.28384	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	340.0	0	SC	8	15.6852	0	34.6410	0	4.27982	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	341.0	0	SC	8	15.6629	0	34.6395	0	4.27805	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	342.0	0	SC	8	15.6485	0	34.6394	0	4.27905	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	343.0	0	SC	8	15.6365	0	34.6391	0	4.28328	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	344.0	0	SC	8	15.6224	0	34.6378	0	4.29114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	345.0	0	SC	8	15.6163	0	34.6385	0	4.29513	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	346.0	0	SC	8	15.6005	0	34.6367	0	4.29295	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	347.0	0	SC	8	15.5780	0	34.6360	0	4.29291	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	348.0	0	SC	8	15.5440	0	34.6321	0	4.29489	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	349.0	0	SC	8	15.5055	0	34.6294	0	4.29803	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	350.0	0	SC	8	15.4704	0	34.6267	0	4.30218	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	351.0	0	SC	8	15.4563	0	34.6284	0	4.30867	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	352.0	0	SC	8	15.4348	0	34.6282	0	4.30827	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	353.0	0	SC	8	15.3847	0	34.6204	0	4.30675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	354.0	0	SC	8	15.3516	0	34.6167	0	4.30356	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	355.0	0	SC	8	15.3369	0	34.6174	0	4.30355	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	356.0	0	SC	8	15.3263	0	34.6162	0	4.30653	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	357.0	0	SC	8	15.3224	0	34.6166	0	4.30708	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	358.0	0	SC	8	15.3234	0	34.6173	0	4.30742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	359.0	0	SC	8	15.3246	0	34.6176	0	4.30636	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	360.0	0	SC	8	15.3257	0	34.6176	0	4.30345	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	361.0	0	SC	8	15.3269	0	34.6182	0	4.30467	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	362.0	0	SC	8	15.3270	0	34.6189	0	4.30969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	363.0	0	SC	8	15.3274	0	34.6194	0	4.31467	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	364.0	0	SC	8	15.3261	0	34.6194	0	4.30960	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	365.0	0	SC	8	15.3145	0	34.6182	0	4.30484	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	366.0	0	SC	8	15.2973	0	34.6161	0	4.30182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	367.0	0	SC	8	15.2727	0	34.6126	0	4.30210	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	368.0	0	SC	8	15.2494	0	34.6112	0	4.29956	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	369.0	0	SC	8	15.2297	0	34.6101	0	4.29917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	370.0	0	SC	8	15.2139	0	34.6082	0	4.29975	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	371.0	0	SC	8	15.2043	0	34.6076	0	4.29803	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	372.0	0	SC	8	15.1990	0	34.6074	0	4.29542	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	373.0	0	SC	8	15.1912	0	34.6062	0	4.29275	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	374.0	0	SC	8	15.1761	0	34.6047	0	4.29414	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	375.0	0	SC	8	15.1629	0	34.6028	0	4.29758	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	376.0	0	SC	8	15.1635	0	34.6038	0	4.29742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	377.0	0	SC	8	15.1658	0	34.6046	0	4.29298	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	378.0	0	SC	8	15.1675	0	34.6050	0	4.28880	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	379.0	0	SC	8	15.1660	0	34.6052	0	4.28950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	380.0	0	SC	8	15.1557	0	34.6033	0	4.29378	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	381.0	0	SC	8	15.1443	0	34.6022	0	4.29791	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	382.0	0	SC	8	15.1394	0	34.6024	0	4.29588	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	383.0	0	SC	8	15.1369	0	34.6018	0	4.29232	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	384.0	0	SC	8	15.1348	0	34.6014	0	4.29136	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	385.0	0	SC	8	15.1329	0	34.6018	0	4.29014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	386.0	0	SC	8	15.1308	0	34.6016	0	4.28720	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	387.0	0	SC	8	15.1312	0	34.6018	0	4.29194	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	388.0	0	SC	8	15.1323	0	34.6019	0	4.29188	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	389.0	0	SC	8	15.1309	0	34.6020	0	4.28483	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	390.0	0	SC	8	15.1179	0	34.6008	0	4.28643	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	391.0	0	SC	8	15.0874	0	34.5973	0	4.29198	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	392.0	0	SC	8	15.0407	0	34.5914	0	4.28763	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	393.0	0	SC	8	14.9966	0	34.5862	0	4.28851	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	394.0	0	SC	8	14.9697	0	34.5860	0	4.29064	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	395.0	0	SC	8	14.9357	0	34.5845	0	4.29642	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	396.0	0	SC	8	14.8837	0	34.5781	0	4.30220	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	397.0	0	SC	8	14.8535	0	34.5764	0	4.29883	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	398.0	0	SC	8	14.8241	0	34.5742	0	4.29595	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	399.0	0	SC	8	14.7895	0	34.5705	0	4.29701	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	400.0	0	SC	8	14.7491	0	34.5673	0	4.29674	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	401.0	0	SC	8	14.7082	0	34.5631	0	4.29499	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	402.0	0	SC	8	14.6719	0	34.5599	0	4.29330	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	403.0	0	SC	8	14.6431	0	34.5583	0	4.29176	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	404.0	0	SC	8	14.6195	0	34.5571	0	4.29266	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	405.0	0	SC	8	14.6044	0	34.5570	0	4.29125	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	406.0	0	SC	8	14.5880	0	34.5564	0	4.29005	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	407.0	0	SC	8	14.5538	0	34.5535	0	4.28761	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	408.0	0	SC	8	14.5119	0	34.5482	0	4.28934	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	409.0	0	SC	8	14.4815	0	34.5453	0	4.29027	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	410.0	0	SC	8	14.4656	0	34.5456	0	4.28755	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	411.0	0	SC	8	14.4555	0	34.5462	0	4.28659	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	412.0	0	SC	8	14.4482	0	34.5463	0	4.28157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	413.0	0	SC	8	14.4395	0	34.5465	0	4.27777	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	414.0	0	SC	8	14.4236	0	34.5448	0	4.27615	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	415.0	0	SC	8	14.4050	0	34.5425	0	4.27318	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	416.0	0	SC	8	14.3884	0	34.5418	0	4.27667	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	417.0	0	SC	8	14.3759	0	34.5418	0	4.28099	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	418.0	0	SC	8	14.3610	0	34.5407	0	4.28014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	419.0	0	SC	8	14.3446	0	34.5398	0	4.27991	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	420.0	0	SC	8	14.3253	0	34.5380	0	4.28293	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	421.0	0	SC	8	14.3033	0	34.5361	0	4.28612	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	422.0	0	SC	8	14.2784	0	34.5336	0	4.28751	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	423.0	0	SC	8	14.2514	0	34.5309	0	4.28760	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	424.0	0	SC	8	14.2318	0	34.5299	0	4.28381	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	425.0	0	SC	8	14.2178	0	34.5294	0	4.27927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	426.0	0	SC	8	14.2011	0	34.5283	0	4.27919	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	427.0	0	SC	8	14.1788	0	34.5259	0	4.28090	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	428.0	0	SC	8	14.1553	0	34.5249	0	4.28162	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	429.0	0	SC	8	14.1242	0	34.5228	0	4.28318	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	430.0	0	SC	8	14.0752	0	34.5192	0	4.28184	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	431.0	0	SC	8	14.0095	0	34.5110	0	4.28198	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	432.0	0	SC	8	13.9566	0	34.5075	0	4.28223	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	433.0	0	SC	8	13.9025	0	34.5038	0	4.27884	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	434.0	0	SC	8	13.8362	0	34.4965	0	4.27652	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	435.0	0	SC	8	13.7824	0	34.4943	0	4.27242	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	436.0	0	SC	8	13.7074	0	34.4900	0	4.26373	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	437.0	0	SC	8	13.6043	0	34.4734	0	4.25421	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	438.0	0	SC	8	13.5438	0	34.4706	0	4.24845	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	439.0	0	SC	8	13.5083	0	34.4711	0	4.24172	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	440.0	0	SC	8	13.4690	0	34.4696	0	4.24042	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	441.0	0	SC	8	13.4221	0	34.4662	0	4.23876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	442.0	0	SC	8	13.3978	0	34.4672	0	4.23460	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	443.0	0	SC	8	13.3928	0	34.4684	0	4.23082	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	444.0	0	SC	8	13.3846	0	34.4675	0	4.22934	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	445.0	0	SC	8	13.3810	0	34.4681	0	4.22956	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	446.0	0	SC	8	13.3794	0	34.4694	0	4.22693	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	447.0	0	SC	8	13.3776	0	34.4704	0	4.22445	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	448.0	0	SC	8	13.3762	0	34.4710	0	4.21927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	449.0	0	SC	8	13.3737	0	34.4711	0	4.21423	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	450.0	0	SC	8	13.3701	0	34.4702	0	4.21061	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	451.0	0	SC	8	13.3670	0	34.4702	0	4.20820	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	452.0	0	SC	8	13.3645	0	34.4705	0	4.20828	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	453.0	0	SC	8	13.3643	0	34.4718	0	4.20785	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	454.0	0	SC	8	13.3534	0	34.4715	0	4.18861	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	455.0	0	SC	8	13.3379	0	34.4709	0	4.17217	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	456.0	0	SC	8	13.3134	0	34.4699	0	4.16562	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	457.0	0	SC	8	13.2727	0	34.4637	0	4.16019	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	458.0	0	SC	8	13.2311	0	34.4601	0	4.15365	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	459.0	0	SC	8	13.1870	0	34.4563	0	4.14605	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	460.0	0	SC	8	13.1430	0	34.4533	0	4.14136	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	461.0	0	SC	8	13.0953	0	34.4514	0	4.13643	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	462.0	0	SC	8	13.0398	0	34.4448	0	4.12924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	463.0	0	SC	8	13.0029	0	34.4431	0	4.12580	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	464.0	0	SC	8	12.9808	0	34.4423	0	4.12165	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	465.0	0	SC	8	12.9583	0	34.4416	0	4.12402	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	466.0	0	SC	8	12.9254	0	34.4386	0	4.12523	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	467.0	0	SC	8	12.9003	0	34.4369	0	4.12410	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	468.0	0	SC	8	12.8952	0	34.4381	0	4.11676	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	469.0	0	SC	8	12.8854	0	34.4380	0	4.11568	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	470.0	0	SC	8	12.8711	0	34.4359	0	4.11694	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	471.0	0	SC	8	12.8578	0	34.4365	0	4.11543	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	472.0	0	SC	8	12.8362	0	34.4341	0	4.11322	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	473.0	0	SC	8	12.8079	0	34.4321	0	4.10534	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	474.0	0	SC	8	12.7746	0	34.4322	0	4.09789	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	475.0	0	SC	8	12.7111	0	34.4241	0	4.09740	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	476.0	0	SC	8	12.6519	0	34.4186	0	4.10129	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	477.0	0	SC	8	12.6019	0	34.4141	0	4.10606	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	478.0	0	SC	8	12.5760	0	34.4145	0	4.09883	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	479.0	0	SC	8	12.5543	0	34.4139	0	4.09763	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	480.0	0	SC	8	12.5008	0	34.4107	0	4.09652	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	481.0	0	SC	8	12.3884	0	34.3967	0	4.09386	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	482.0	0	SC	8	12.2547	0	34.3799	0	4.09163	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	483.0	0	SC	8	12.1534	0	34.3711	0	4.09102	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	484.0	0	SC	8	12.0817	0	34.3685	0	4.09186	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	485.0	0	SC	8	12.0138	0	34.3637	0	4.09308	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	486.0	0	SC	8	11.9451	0	34.3598	0	4.10071	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	487.0	0	SC	8	11.9077	0	34.3603	0	4.09844	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	488.0	0	SC	8	11.8876	0	34.3596	0	4.09379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	489.0	0	SC	8	11.8594	0	34.3585	0	4.09387	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	490.0	0	SC	8	11.8111	0	34.3543	0	4.09465	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	491.0	0	SC	8	11.7442	0	34.3425	0	4.09566	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	492.0	0	SC	8	11.7014	0	34.3427	0	4.09536	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	493.0	0	SC	8	11.6828	0	34.3452	0	4.09656	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	494.0	0	SC	8	11.6638	0	34.3444	0	4.09669	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	495.0	0	SC	8	11.6435	0	34.3433	0	4.09606	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	496.0	0	SC	8	11.6296	0	34.3434	0	4.09415	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	497.0	0	SC	8	11.6187	0	34.3434	0	4.09256	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	498.0	0	SC	8	11.6046	0	34.3428	0	4.09565	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	499.0	0	SC	8	11.5874	0	34.3418	0	4.09767	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	500.0	0	SC	8	11.5721	0	34.3412	0	4.09617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	501.0	0	SC	8	11.5574	0	34.3419	0	4.09058	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	502.0	0	SC	8	11.5065	0	34.3379	0	4.06719	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	503.0	0	SC	8	11.4275	0	34.3277	0	4.04980	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	504.0	0	SC	8	11.3518	0	34.3219	0	4.03488	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	505.0	0	SC	8	11.2692	0	34.3166	0	4.02772	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	506.0	0	SC	8	11.1626	0	34.3045	0	4.02187	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	507.0	0	SC	8	11.0687	0	34.2942	0	4.02112	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	508.0	0	SC	8	11.0218	0	34.2966	0	4.01758	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	509.0	0	SC	8	11.0117	0	34.2993	0	3.99417	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	510.0	0	SC	8	10.9799	0	34.2985	0	3.96724	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	511.0	0	SC	8	10.9140	0	34.2940	0	3.95383	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	512.0	0	SC	8	10.8341	0	34.2850	0	3.94536	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	513.0	0	SC	8	10.7785	0	34.2826	0	3.93934	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	514.0	0	SC	8	10.7496	0	34.2827	0	3.93513	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	515.0	0	SC	8	10.7385	0	34.2843	0	3.93014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	516.0	0	SC	8	10.7322	0	34.2842	0	3.92640	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	517.0	0	SC	8	10.7293	0	34.2850	0	3.92301	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	518.0	0	SC	8	10.7286	0	34.2862	0	3.92014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	519.0	0	SC	8	10.7248	0	34.2870	0	3.91895	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	520.0	0	SC	8	10.7122	0	34.2864	0	3.92442	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	521.0	0	SC	8	10.6995	0	34.2860	0	3.91217	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	522.0	0	SC	8	10.6909	0	34.2866	0	3.89129	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	523.0	0	SC	8	10.6748	0	34.2866	0	3.88379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	524.0	0	SC	8	10.6271	0	34.2854	0	3.87189	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	525.0	0	SC	8	10.4728	0	34.2653	0	3.85442	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.6667	0	526.0	0	SC	8	10.3176	0	34.2562	0	3.83747	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	1.0	0	SC	8	26.8006	0	30.5959	0	3.79678	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	2.0	0	SC	8	26.8604	0	34.2034	0	3.80645	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	3.0	0	SC	8	26.8809	0	34.7291	0	4.56749	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	4.0	0	SC	8	26.8785	0	34.7273	0	4.48322	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	5.0	0	SC	8	26.8801	0	34.7274	0	4.48130	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	6.0	0	SC	8	26.8811	0	34.7279	0	4.49282	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	7.0	0	SC	8	26.8796	0	34.7271	0	4.49001	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	8.0	0	SC	8	26.8813	0	34.7271	0	4.49462	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	9.0	0	SC	8	26.8780	0	34.7274	0	4.49348	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	10.0	0	SC	8	26.8644	0	34.7277	0	4.49442	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	11.0	0	SC	8	26.8339	0	34.7276	0	4.49200	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	12.0	0	SC	8	26.7960	0	34.7289	0	4.49120	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	13.0	0	SC	8	26.7483	0	34.7304	0	4.50399	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	14.0	0	SC	8	26.6972	0	34.7330	0	4.51455	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	15.0	0	SC	8	26.6517	0	34.7357	0	4.51883	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	16.0	0	SC	8	26.6226	0	34.7390	0	4.52600	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	17.0	0	SC	8	26.6091	0	34.7415	0	4.52549	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	18.0	0	SC	8	26.5943	0	34.7424	0	4.52248	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	19.0	0	SC	8	26.5794	0	34.7420	0	4.52230	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	20.0	0	SC	8	26.5689	0	34.7423	0	4.52215	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	21.0	0	SC	8	26.5591	0	34.7430	0	4.52056	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	22.0	0	SC	8	26.5471	0	34.7437	0	4.52501	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	23.0	0	SC	8	26.5341	0	34.7441	0	4.53494	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	24.0	0	SC	8	26.5247	0	34.7446	0	4.53394	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	25.0	0	SC	8	26.5178	0	34.7453	0	4.53336	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	26.0	0	SC	8	26.5123	0	34.7453	0	4.53298	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	27.0	0	SC	8	26.5060	0	34.7457	0	4.53948	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	28.0	0	SC	8	26.4997	0	34.7457	0	4.53777	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	29.0	0	SC	8	26.4921	0	34.7456	0	4.52938	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	30.0	0	SC	8	26.4818	0	34.7460	0	4.53823	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	31.0	0	SC	8	26.4676	0	34.7464	0	4.54767	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	32.0	0	SC	8	26.4485	0	34.7463	0	4.55738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	33.0	0	SC	8	26.4256	0	34.7461	0	4.57376	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	34.0	0	SC	8	26.3797	0	34.7456	0	4.59462	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	35.0	0	SC	8	26.2855	0	34.7440	0	4.61376	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	36.0	0	SC	8	26.1574	0	34.7398	0	4.63607	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	37.0	0	SC	8	26.0345	0	34.7383	0	4.66078	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	38.0	0	SC	8	25.9432	0	34.7390	0	4.68029	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	39.0	0	SC	8	25.8839	0	34.7417	0	4.71353	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	40.0	0	SC	8	25.7895	0	34.7435	0	4.75161	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	41.0	0	SC	8	25.5715	0	34.7426	0	4.79140	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	42.0	0	SC	8	25.2015	0	34.7347	0	4.86917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	43.0	0	SC	8	24.8790	0	34.7525	0	4.96731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	44.0	0	SC	8	24.3228	0	34.7227	0	5.00211	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	45.0	0	SC	8	23.9538	0	34.7216	0	5.02015	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	46.0	0	SC	8	23.6757	0	34.7296	0	5.03164	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	47.0	0	SC	8	23.4213	0	34.7331	0	5.03970	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	48.0	0	SC	8	23.2481	0	34.7497	0	5.03361	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	49.0	0	SC	8	23.0605	0	34.7489	0	5.03098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	50.0	0	SC	8	22.9041	0	34.7504	0	5.03200	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	51.0	0	SC	8	22.7742	0	34.7519	0	5.01467	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	52.0	0	SC	8	22.6830	0	34.7542	0	5.01771	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	53.0	0	SC	8	22.6243	0	34.7597	0	5.02920	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	54.0	0	SC	8	22.5096	0	34.7590	0	5.01286	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	55.0	0	SC	8	22.3662	0	34.7630	0	5.00122	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	56.0	0	SC	8	22.1179	0	34.7638	0	5.00474	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	57.0	0	SC	8	21.7876	0	34.7471	0	4.98828	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	58.0	0	SC	8	21.5165	0	34.7443	0	4.97558	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	59.0	0	SC	8	21.3452	0	34.7515	0	4.97436	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	60.0	0	SC	8	21.1843	0	34.7596	0	4.97448	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	61.0	0	SC	8	20.9341	0	34.7543	0	4.97151	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	62.0	0	SC	8	20.8036	0	34.7633	0	4.95969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	63.0	0	SC	8	20.7379	0	34.7631	0	4.95202	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	64.0	0	SC	8	20.6997	0	34.7663	0	4.94899	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	65.0	0	SC	8	20.6742	0	34.7710	0	4.94676	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	66.0	0	SC	8	20.6443	0	34.7748	0	4.94197	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	67.0	0	SC	8	20.6105	0	34.7768	0	4.93023	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	68.0	0	SC	8	20.5832	0	34.7789	0	4.91510	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	69.0	0	SC	8	20.5442	0	34.7805	0	4.91030	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	70.0	0	SC	8	20.4795	0	34.7795	0	4.91182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	71.0	0	SC	8	20.4443	0	34.7836	0	4.89874	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	72.0	0	SC	8	20.4244	0	34.7866	0	4.87559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	73.0	0	SC	8	20.3912	0	34.7866	0	4.86669	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	74.0	0	SC	8	20.3450	0	34.7875	0	4.86547	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	75.0	0	SC	8	20.2833	0	34.7863	0	4.87027	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	76.0	0	SC	8	20.2414	0	34.7899	0	4.87236	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	77.0	0	SC	8	20.2279	0	34.7928	0	4.85991	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	78.0	0	SC	8	20.2193	0	34.7939	0	4.85097	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	79.0	0	SC	8	20.2042	0	34.7944	0	4.84035	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	80.0	0	SC	8	20.1829	0	34.7956	0	4.82849	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	81.0	0	SC	8	20.1364	0	34.7961	0	4.80769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	82.0	0	SC	8	20.0437	0	34.7976	0	4.77563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	83.0	0	SC	8	19.9464	0	34.7955	0	4.77200	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	84.0	0	SC	8	19.8945	0	34.7963	0	4.77012	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	85.0	0	SC	8	19.8621	0	34.7980	0	4.75443	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	86.0	0	SC	8	19.8397	0	34.7999	0	4.72327	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	87.0	0	SC	8	19.8062	0	34.8028	0	4.69505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	88.0	0	SC	8	19.6990	0	34.7973	0	4.69210	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	89.0	0	SC	8	19.6115	0	34.7962	0	4.69172	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	90.0	0	SC	8	19.5537	0	34.7987	0	4.68123	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	91.0	0	SC	8	19.5172	0	34.8006	0	4.66382	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	92.0	0	SC	8	19.4950	0	34.8009	0	4.65052	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	93.0	0	SC	8	19.4749	0	34.8015	0	4.64217	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	94.0	0	SC	8	19.4460	0	34.8019	0	4.63556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	95.0	0	SC	8	19.4017	0	34.8021	0	4.63440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	96.0	0	SC	8	19.3421	0	34.8005	0	4.62259	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	97.0	0	SC	8	19.3017	0	34.8010	0	4.61633	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	98.0	0	SC	8	19.2730	0	34.8013	0	4.60983	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	99.0	0	SC	8	19.2461	0	34.8023	0	4.60938	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	100.0	0	SC	8	19.2010	0	34.7997	0	4.61196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	101.0	0	SC	8	19.1631	0	34.8001	0	4.61508	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	102.0	0	SC	8	19.1368	0	34.8012	0	4.61536	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	103.0	0	SC	8	19.1190	0	34.8017	0	4.61229	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	104.0	0	SC	8	19.1078	0	34.8025	0	4.60310	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	105.0	0	SC	8	19.1014	0	34.8036	0	4.59504	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	106.0	0	SC	8	19.0924	0	34.8045	0	4.59129	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	107.0	0	SC	8	19.0748	0	34.8039	0	4.59374	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	108.0	0	SC	8	19.0493	0	34.8031	0	4.59396	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	109.0	0	SC	8	19.0181	0	34.8019	0	4.60001	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	110.0	0	SC	8	18.9940	0	34.8027	0	4.59744	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	111.0	0	SC	8	18.9825	0	34.8038	0	4.58849	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	112.0	0	SC	8	18.9736	0	34.8034	0	4.58906	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	113.0	0	SC	8	18.9611	0	34.8038	0	4.58864	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	114.0	0	SC	8	18.9362	0	34.8024	0	4.59080	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	115.0	0	SC	8	18.9118	0	34.8011	0	4.59604	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	116.0	0	SC	8	18.8946	0	34.8017	0	4.59877	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	117.0	0	SC	8	18.8726	0	34.8015	0	4.59687	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	118.0	0	SC	8	18.8352	0	34.8014	0	4.59743	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	119.0	0	SC	8	18.7787	0	34.7976	0	4.60300	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	120.0	0	SC	8	18.7406	0	34.7973	0	4.60011	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	121.0	0	SC	8	18.7190	0	34.7977	0	4.60408	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	122.0	0	SC	8	18.7068	0	34.7976	0	4.61024	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	123.0	0	SC	8	18.7003	0	34.7986	0	4.61963	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	124.0	0	SC	8	18.6894	0	34.7981	0	4.61574	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	125.0	0	SC	8	18.6790	0	34.7977	0	4.61344	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	126.0	0	SC	8	18.6701	0	34.7974	0	4.61385	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	127.0	0	SC	8	18.6609	0	34.7970	0	4.61614	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	128.0	0	SC	8	18.6500	0	34.7963	0	4.61978	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	129.0	0	SC	8	18.6412	0	34.7963	0	4.61722	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	130.0	0	SC	8	18.6354	0	34.7963	0	4.61126	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	131.0	0	SC	8	18.6321	0	34.7966	0	4.61228	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	132.0	0	SC	8	18.6300	0	34.7971	0	4.61930	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	133.0	0	SC	8	18.6274	0	34.7973	0	4.62680	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	134.0	0	SC	8	18.6253	0	34.7973	0	4.62575	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	135.0	0	SC	8	18.6241	0	34.7974	0	4.62931	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	136.0	0	SC	8	18.6198	0	34.7977	0	4.62731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	137.0	0	SC	8	18.6094	0	34.7971	0	4.62555	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	138.0	0	SC	8	18.5944	0	34.7956	0	4.62218	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	139.0	0	SC	8	18.5813	0	34.7948	0	4.62205	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	140.0	0	SC	8	18.5718	0	34.7950	0	4.62721	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	141.0	0	SC	8	18.5640	0	34.7948	0	4.63319	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	142.0	0	SC	8	18.5551	0	34.7944	0	4.63531	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	143.0	0	SC	8	18.5438	0	34.7938	0	4.64078	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	144.0	0	SC	8	18.5245	0	34.7935	0	4.65012	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	145.0	0	SC	8	18.4866	0	34.7912	0	4.66068	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	146.0	0	SC	8	18.4361	0	34.7885	0	4.66662	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	147.0	0	SC	8	18.4050	0	34.7894	0	4.67931	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	148.0	0	SC	8	18.3869	0	34.7883	0	4.68243	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	149.0	0	SC	8	18.3714	0	34.7876	0	4.68319	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	150.0	0	SC	8	18.3542	0	34.7875	0	4.68866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	151.0	0	SC	8	18.3338	0	34.7857	0	4.68943	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	152.0	0	SC	8	18.3186	0	34.7861	0	4.68982	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	153.0	0	SC	8	18.3072	0	34.7859	0	4.68877	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	154.0	0	SC	8	18.2973	0	34.7855	0	4.69176	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	155.0	0	SC	8	18.2858	0	34.7852	0	4.69481	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	156.0	0	SC	8	18.2782	0	34.7857	0	4.69610	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	157.0	0	SC	8	18.2729	0	34.7858	0	4.69029	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	158.0	0	SC	8	18.2672	0	34.7857	0	4.69080	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	159.0	0	SC	8	18.2582	0	34.7850	0	4.69423	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	160.0	0	SC	8	18.2492	0	34.7842	0	4.70020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	161.0	0	SC	8	18.2437	0	34.7840	0	4.70178	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	162.0	0	SC	8	18.2403	0	34.7839	0	4.69745	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	163.0	0	SC	8	18.2373	0	34.7839	0	4.69965	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	164.0	0	SC	8	18.2333	0	34.7839	0	4.70373	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	165.0	0	SC	8	18.2286	0	34.7838	0	4.70801	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	166.0	0	SC	8	18.2254	0	34.7838	0	4.70882	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	167.0	0	SC	8	18.2219	0	34.7841	0	4.70843	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	168.0	0	SC	8	18.2128	0	34.7840	0	4.70845	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	169.0	0	SC	8	18.2033	0	34.7835	0	4.71012	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	170.0	0	SC	8	18.1948	0	34.7834	0	4.70786	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	171.0	0	SC	8	18.1856	0	34.7829	0	4.69945	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	172.0	0	SC	8	18.1755	0	34.7821	0	4.69750	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	173.0	0	SC	8	18.1657	0	34.7817	0	4.69594	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	174.0	0	SC	8	18.1572	0	34.7818	0	4.69836	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	175.0	0	SC	8	18.1478	0	34.7819	0	4.69958	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	176.0	0	SC	8	18.1330	0	34.7816	0	4.70189	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	177.0	0	SC	8	18.1229	0	34.7825	0	4.69066	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	178.0	0	SC	8	18.1077	0	34.7814	0	4.68521	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	179.0	0	SC	8	18.1003	0	34.7812	0	4.68444	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	180.0	0	SC	8	18.0951	0	34.7816	0	4.68617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	181.0	0	SC	8	18.0901	0	34.7818	0	4.69013	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	182.0	0	SC	8	18.0849	0	34.7814	0	4.69010	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	183.0	0	SC	8	18.0788	0	34.7815	0	4.68065	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	184.0	0	SC	8	18.0697	0	34.7813	0	4.67496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	185.0	0	SC	8	18.0590	0	34.7808	0	4.67427	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	186.0	0	SC	8	18.0475	0	34.7802	0	4.67258	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	187.0	0	SC	8	18.0391	0	34.7805	0	4.67398	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	188.0	0	SC	8	18.0339	0	34.7808	0	4.66924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	189.0	0	SC	8	18.0257	0	34.7808	0	4.66875	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	190.0	0	SC	8	18.0156	0	34.7810	0	4.66364	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	191.0	0	SC	8	18.0026	0	34.7803	0	4.66100	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	192.0	0	SC	8	17.9924	0	34.7804	0	4.66480	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	193.0	0	SC	8	17.9837	0	34.7798	0	4.66627	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	194.0	0	SC	8	17.9768	0	34.7797	0	4.66409	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	195.0	0	SC	8	17.9728	0	34.7799	0	4.65912	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	196.0	0	SC	8	17.9692	0	34.7799	0	4.65735	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	197.0	0	SC	8	17.9625	0	34.7800	0	4.65470	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	198.0	0	SC	8	17.9554	0	34.7797	0	4.65131	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	199.0	0	SC	8	17.9519	0	34.7800	0	4.64907	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	200.0	0	SC	8	17.9465	0	34.7796	0	4.64344	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	201.0	0	SC	8	17.9309	0	34.7792	0	4.63802	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	202.0	0	SC	8	17.9099	0	34.7785	0	4.63674	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	203.0	0	SC	8	17.8942	0	34.7785	0	4.63035	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	204.0	0	SC	8	17.8828	0	34.7783	0	4.63399	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	205.0	0	SC	8	17.8706	0	34.7775	0	4.63916	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	206.0	0	SC	8	17.8634	0	34.7776	0	4.63412	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	207.0	0	SC	8	17.8610	0	34.7778	0	4.62692	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	208.0	0	SC	8	17.8604	0	34.7781	0	4.62505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	209.0	0	SC	8	17.8612	0	34.7786	0	4.62738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	210.0	0	SC	8	17.8609	0	34.7786	0	4.62934	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	211.0	0	SC	8	17.8604	0	34.7786	0	4.63148	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	212.0	0	SC	8	17.8523	0	34.7779	0	4.63196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	213.0	0	SC	8	17.8430	0	34.7771	0	4.62846	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	214.0	0	SC	8	17.8365	0	34.7779	0	4.62618	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	215.0	0	SC	8	17.8277	0	34.7776	0	4.62305	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	216.0	0	SC	8	17.8196	0	34.7774	0	4.61954	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	217.0	0	SC	8	17.8129	0	34.7773	0	4.62499	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	218.0	0	SC	8	17.8031	0	34.7770	0	4.62484	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	219.0	0	SC	8	17.7844	0	34.7765	0	4.63112	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	220.0	0	SC	8	17.7606	0	34.7744	0	4.62666	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	221.0	0	SC	8	17.7479	0	34.7744	0	4.62660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	222.0	0	SC	8	17.7379	0	34.7742	0	4.63174	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	223.0	0	SC	8	17.7273	0	34.7736	0	4.63556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	224.0	0	SC	8	17.7175	0	34.7730	0	4.63204	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	225.0	0	SC	8	17.7117	0	34.7731	0	4.62391	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	226.0	0	SC	8	17.7046	0	34.7727	0	4.61910	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	227.0	0	SC	8	17.6957	0	34.7725	0	4.61619	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	228.0	0	SC	8	17.6875	0	34.7721	0	4.61872	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	229.0	0	SC	8	17.6818	0	34.7722	0	4.62478	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	230.0	0	SC	8	17.6790	0	34.7726	0	4.61859	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	231.0	0	SC	8	17.6680	0	34.7721	0	4.61720	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	232.0	0	SC	8	17.6520	0	34.7704	0	4.61545	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	233.0	0	SC	8	17.6377	0	34.7693	0	4.61549	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	234.0	0	SC	8	17.6275	0	34.7692	0	4.61602	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	235.0	0	SC	8	17.6220	0	34.7695	0	4.61790	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	236.0	0	SC	8	17.6191	0	34.7694	0	4.61932	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	237.0	0	SC	8	17.6156	0	34.7694	0	4.62382	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	238.0	0	SC	8	17.6099	0	34.7691	0	4.62543	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	239.0	0	SC	8	17.6034	0	34.7690	0	4.62215	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	240.0	0	SC	8	17.5940	0	34.7680	0	4.62108	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	241.0	0	SC	8	17.5847	0	34.7677	0	4.61669	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	242.0	0	SC	8	17.5750	0	34.7673	0	4.61946	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	243.0	0	SC	8	17.5671	0	34.7669	0	4.61648	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	244.0	0	SC	8	17.5602	0	34.7671	0	4.60984	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	245.0	0	SC	8	17.5472	0	34.7658	0	4.61023	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	246.0	0	SC	8	17.5351	0	34.7655	0	4.61086	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	247.0	0	SC	8	17.5261	0	34.7647	0	4.61150	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	248.0	0	SC	8	17.5209	0	34.7654	0	4.58742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	249.0	0	SC	8	17.5077	0	34.7646	0	4.57286	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	250.0	0	SC	8	17.4815	0	34.7629	0	4.56481	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	251.0	0	SC	8	17.4500	0	34.7601	0	4.55880	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	252.0	0	SC	8	17.4301	0	34.7594	0	4.55411	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	253.0	0	SC	8	17.4223	0	34.7598	0	4.55496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	254.0	0	SC	8	17.4159	0	34.7597	0	4.55688	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	255.0	0	SC	8	17.4081	0	34.7591	0	4.55312	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	256.0	0	SC	8	17.4026	0	34.7591	0	4.54623	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	257.0	0	SC	8	17.3960	0	34.7590	0	4.53196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	258.0	0	SC	8	17.3832	0	34.7585	0	4.51732	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	259.0	0	SC	8	17.3631	0	34.7568	0	4.50360	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	260.0	0	SC	8	17.3277	0	34.7539	0	4.49082	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	261.0	0	SC	8	17.2911	0	34.7506	0	4.48823	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	262.0	0	SC	8	17.2684	0	34.7503	0	4.49010	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	263.0	0	SC	8	17.2539	0	34.7498	0	4.48819	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	264.0	0	SC	8	17.2467	0	34.7505	0	4.46848	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	265.0	0	SC	8	17.2308	0	34.7483	0	4.46122	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	266.0	0	SC	8	17.2129	0	34.7466	0	4.46304	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	267.0	0	SC	8	17.1911	0	34.7452	0	4.46076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	268.0	0	SC	8	17.1625	0	34.7432	0	4.46193	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	269.0	0	SC	8	17.1384	0	34.7426	0	4.45951	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	270.0	0	SC	8	17.1264	0	34.7430	0	4.45866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	271.0	0	SC	8	17.1155	0	34.7425	0	4.45213	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	272.0	0	SC	8	17.1063	0	34.7427	0	4.44014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	273.0	0	SC	8	17.0967	0	34.7418	0	4.43474	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	274.0	0	SC	8	17.0847	0	34.7403	0	4.43221	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	275.0	0	SC	8	17.0725	0	34.7397	0	4.43503	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	276.0	0	SC	8	17.0606	0	34.7388	0	4.43902	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	277.0	0	SC	8	17.0532	0	34.7390	0	4.42829	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	278.0	0	SC	8	17.0439	0	34.7389	0	4.42173	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	279.0	0	SC	8	17.0178	0	34.7370	0	4.41789	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	280.0	0	SC	8	16.9803	0	34.7324	0	4.40342	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	281.0	0	SC	8	16.9614	0	34.7326	0	4.38694	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	282.0	0	SC	8	16.9268	0	34.7295	0	4.37886	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	283.0	0	SC	8	16.8741	0	34.7244	0	4.37319	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	284.0	0	SC	8	16.8151	0	34.7179	0	4.36982	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	285.0	0	SC	8	16.7728	0	34.7159	0	4.36697	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	286.0	0	SC	8	16.7431	0	34.7150	0	4.36631	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	287.0	0	SC	8	16.7240	0	34.7143	0	4.36613	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	288.0	0	SC	8	16.7083	0	34.7139	0	4.35997	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	289.0	0	SC	8	16.6862	0	34.7123	0	4.35642	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	290.0	0	SC	8	16.6646	0	34.7109	0	4.35878	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	291.0	0	SC	8	16.6450	0	34.7097	0	4.35673	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	292.0	0	SC	8	16.6244	0	34.7080	0	4.35098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	293.0	0	SC	8	16.6071	0	34.7074	0	4.34443	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	294.0	0	SC	8	16.5878	0	34.7059	0	4.33989	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	295.0	0	SC	8	16.5673	0	34.7041	0	4.34173	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	296.0	0	SC	8	16.5457	0	34.7026	0	4.34531	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	297.0	0	SC	8	16.5274	0	34.7020	0	4.34502	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	298.0	0	SC	8	16.5114	0	34.7014	0	4.33403	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	299.0	0	SC	8	16.4872	0	34.6991	0	4.33345	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	300.0	0	SC	8	16.4659	0	34.6969	0	4.33288	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	301.0	0	SC	8	16.4496	0	34.6956	0	4.32366	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	302.0	0	SC	8	16.4383	0	34.6962	0	4.31510	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	303.0	0	SC	8	16.4160	0	34.6950	0	4.32147	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	304.0	0	SC	8	16.3698	0	34.6895	0	4.32665	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	305.0	0	SC	8	16.3241	0	34.6855	0	4.32220	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	306.0	0	SC	8	16.2997	0	34.6859	0	4.30711	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	307.0	0	SC	8	16.2716	0	34.6828	0	4.30703	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	308.0	0	SC	8	16.2379	0	34.6794	0	4.30572	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	309.0	0	SC	8	16.1951	0	34.6749	0	4.30310	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	310.0	0	SC	8	16.1408	0	34.6695	0	4.30356	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	311.0	0	SC	8	16.0897	0	34.6676	0	4.29784	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	312.0	0	SC	8	16.0473	0	34.6635	0	4.29444	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	313.0	0	SC	8	16.0186	0	34.6626	0	4.29621	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	314.0	0	SC	8	15.9715	0	34.6571	0	4.29283	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	315.0	0	SC	8	15.9158	0	34.6513	0	4.28943	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	316.0	0	SC	8	15.8785	0	34.6491	0	4.28752	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	317.0	0	SC	8	15.8593	0	34.6485	0	4.28571	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	318.0	0	SC	8	15.8497	0	34.6484	0	4.28401	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	319.0	0	SC	8	15.8467	0	34.6496	0	4.28594	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	320.0	0	SC	8	15.8426	0	34.6499	0	4.28853	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	321.0	0	SC	8	15.8388	0	34.6502	0	4.29229	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	322.0	0	SC	8	15.8342	0	34.6501	0	4.29036	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	323.0	0	SC	8	15.8333	0	34.6505	0	4.28669	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	324.0	0	SC	8	15.8331	0	34.6510	0	4.28580	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	325.0	0	SC	8	15.8322	0	34.6511	0	4.28233	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	326.0	0	SC	8	15.8311	0	34.6512	0	4.28307	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	327.0	0	SC	8	15.8299	0	34.6517	0	4.28530	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	328.0	0	SC	8	15.8300	0	34.6524	0	4.28556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	329.0	0	SC	8	15.8308	0	34.6526	0	4.28665	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	330.0	0	SC	8	15.8296	0	34.6524	0	4.28931	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	331.0	0	SC	8	15.8274	0	34.6524	0	4.29133	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	332.0	0	SC	8	15.8287	0	34.6530	0	4.28710	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	333.0	0	SC	8	15.8279	0	34.6530	0	4.28563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	334.0	0	SC	8	15.8252	0	34.6521	0	4.28491	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	335.0	0	SC	8	15.8241	0	34.6525	0	4.28398	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	336.0	0	SC	8	15.8236	0	34.6530	0	4.28337	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	337.0	0	SC	8	15.8234	0	34.6532	0	4.28157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	338.0	0	SC	8	15.8236	0	34.6529	0	4.28163	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	339.0	0	SC	8	15.8235	0	34.6531	0	4.28240	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	340.0	0	SC	8	15.8234	0	34.6531	0	4.28353	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	341.0	0	SC	8	15.8229	0	34.6533	0	4.28748	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	342.0	0	SC	8	15.8219	0	34.6530	0	4.28987	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	343.0	0	SC	8	15.8225	0	34.6531	0	4.28655	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	344.0	0	SC	8	15.8212	0	34.6532	0	4.28268	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	345.0	0	SC	8	15.8178	0	34.6527	0	4.28430	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	346.0	0	SC	8	15.8137	0	34.6524	0	4.28696	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	347.0	0	SC	8	15.8073	0	34.6523	0	4.28689	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	348.0	0	SC	8	15.7947	0	34.6508	0	4.28808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	349.0	0	SC	8	15.7653	0	34.6483	0	4.28584	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	350.0	0	SC	8	15.6720	0	34.6375	0	4.28369	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	351.0	0	SC	8	15.5513	0	34.6221	0	4.28665	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	352.0	0	SC	8	15.4517	0	34.6135	0	4.29245	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	353.0	0	SC	8	15.3759	0	34.6049	0	4.29496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	354.0	0	SC	8	15.3295	0	34.6034	0	4.29697	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	355.0	0	SC	8	15.3059	0	34.6052	0	4.29388	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	356.0	0	SC	8	15.2922	0	34.6060	0	4.29559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	357.0	0	SC	8	15.2677	0	34.6045	0	4.30302	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	358.0	0	SC	8	15.2215	0	34.6000	0	4.30006	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	359.0	0	SC	8	15.1887	0	34.5980	0	4.29683	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	360.0	0	SC	8	15.1764	0	34.5981	0	4.29793	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	361.0	0	SC	8	15.1680	0	34.5982	0	4.29694	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	362.0	0	SC	8	15.1576	0	34.5975	0	4.29684	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	363.0	0	SC	8	15.1485	0	34.5970	0	4.29754	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	364.0	0	SC	8	15.1399	0	34.5970	0	4.29823	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	365.0	0	SC	8	15.1281	0	34.5960	0	4.30080	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	366.0	0	SC	8	15.1137	0	34.5959	0	4.30523	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	367.0	0	SC	8	15.0974	0	34.5948	0	4.30099	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	368.0	0	SC	8	15.0804	0	34.5944	0	4.29743	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	369.0	0	SC	8	15.0357	0	34.5891	0	4.29520	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	370.0	0	SC	8	14.9790	0	34.5825	0	4.29030	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	371.0	0	SC	8	14.9260	0	34.5786	0	4.28626	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	372.0	0	SC	8	14.8785	0	34.5743	0	4.28495	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	373.0	0	SC	8	14.8458	0	34.5718	0	4.28093	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	374.0	0	SC	8	14.8269	0	34.5709	0	4.27888	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	375.0	0	SC	8	14.8182	0	34.5727	0	4.27481	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	376.0	0	SC	8	14.8135	0	34.5734	0	4.26862	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	377.0	0	SC	8	14.8106	0	34.5733	0	4.26537	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	378.0	0	SC	8	14.8082	0	34.5740	0	4.26348	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	379.0	0	SC	8	14.8052	0	34.5746	0	4.25620	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	380.0	0	SC	8	14.8008	0	34.5744	0	4.22647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	381.0	0	SC	8	14.7923	0	34.5738	0	4.21410	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	382.0	0	SC	8	14.7772	0	34.5738	0	4.21483	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	383.0	0	SC	8	14.7380	0	34.5711	0	4.21984	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	384.0	0	SC	8	14.6695	0	34.5622	0	4.23404	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	385.0	0	SC	8	14.6168	0	34.5583	0	4.24563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	386.0	0	SC	8	14.5789	0	34.5544	0	4.25347	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	387.0	0	SC	8	14.5507	0	34.5524	0	4.25990	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	388.0	0	SC	8	14.5336	0	34.5516	0	4.26665	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	389.0	0	SC	8	14.5275	0	34.5518	0	4.26972	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	390.0	0	SC	8	14.5243	0	34.5522	0	4.27054	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	391.0	0	SC	8	14.5169	0	34.5516	0	4.27280	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	392.0	0	SC	8	14.5032	0	34.5509	0	4.27166	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	393.0	0	SC	8	14.4793	0	34.5483	0	4.26969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	394.0	0	SC	8	14.4472	0	34.5454	0	4.26768	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	395.0	0	SC	8	14.4145	0	34.5432	0	4.26991	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	396.0	0	SC	8	14.3806	0	34.5406	0	4.27435	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	397.0	0	SC	8	14.3521	0	34.5395	0	4.27546	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	398.0	0	SC	8	14.3271	0	34.5370	0	4.27227	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	399.0	0	SC	8	14.3099	0	34.5356	0	4.26923	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	400.0	0	SC	8	14.2995	0	34.5350	0	4.26598	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	401.0	0	SC	8	14.2937	0	34.5357	0	4.26855	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	402.0	0	SC	8	14.2858	0	34.5355	0	4.26818	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	403.0	0	SC	8	14.2711	0	34.5332	0	4.26647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	404.0	0	SC	8	14.2590	0	34.5332	0	4.26746	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	405.0	0	SC	8	14.2508	0	34.5331	0	4.27414	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	406.0	0	SC	8	14.2496	0	34.5338	0	4.27371	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	407.0	0	SC	8	14.2471	0	34.5339	0	4.26992	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	408.0	0	SC	8	14.2369	0	34.5329	0	4.26739	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	409.0	0	SC	8	14.2280	0	34.5319	0	4.27118	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	410.0	0	SC	8	14.2193	0	34.5315	0	4.27495	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	411.0	0	SC	8	14.2114	0	34.5308	0	4.27379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	412.0	0	SC	8	14.2024	0	34.5309	0	4.27206	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	413.0	0	SC	8	14.1749	0	34.5277	0	4.27554	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	414.0	0	SC	8	14.1395	0	34.5234	0	4.27423	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	415.0	0	SC	8	14.1037	0	34.5205	0	4.27368	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	416.0	0	SC	8	14.0663	0	34.5180	0	4.27270	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	417.0	0	SC	8	14.0121	0	34.5137	0	4.27570	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	418.0	0	SC	8	13.9491	0	34.5052	0	4.27434	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	419.0	0	SC	8	13.9214	0	34.5057	0	4.26930	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	420.0	0	SC	8	13.9024	0	34.5074	0	4.26286	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	421.0	0	SC	8	13.8407	0	34.5003	0	4.25350	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	422.0	0	SC	8	13.7769	0	34.4931	0	4.24722	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	423.0	0	SC	8	13.7368	0	34.4911	0	4.24278	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	424.0	0	SC	8	13.7104	0	34.4904	0	4.23539	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	425.0	0	SC	8	13.6934	0	34.4901	0	4.22613	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	426.0	0	SC	8	13.6795	0	34.4904	0	4.22559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	427.0	0	SC	8	13.6665	0	34.4905	0	4.22831	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	428.0	0	SC	8	13.6612	0	34.4913	0	4.22196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	429.0	0	SC	8	13.6573	0	34.4911	0	4.21502	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	430.0	0	SC	8	13.6498	0	34.4904	0	4.21463	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	431.0	0	SC	8	13.6387	0	34.4894	0	4.21485	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	432.0	0	SC	8	13.6254	0	34.4886	0	4.21495	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	433.0	0	SC	8	13.6208	0	34.4897	0	4.20407	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	434.0	0	SC	8	13.6088	0	34.4885	0	4.19859	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	435.0	0	SC	8	13.5977	0	34.4881	0	4.20274	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	436.0	0	SC	8	13.5901	0	34.4885	0	4.20286	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	437.0	0	SC	8	13.5848	0	34.4885	0	4.19242	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	438.0	0	SC	8	13.5763	0	34.4882	0	4.18618	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	439.0	0	SC	8	13.5474	0	34.4855	0	4.18682	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	440.0	0	SC	8	13.4958	0	34.4783	0	4.18395	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	441.0	0	SC	8	13.4496	0	34.4752	0	4.17979	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	442.0	0	SC	8	13.4176	0	34.4760	0	4.17263	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	443.0	0	SC	8	13.3518	0	34.4665	0	4.16403	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	444.0	0	SC	8	13.3121	0	34.4645	0	4.15715	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	445.0	0	SC	8	13.2835	0	34.4638	0	4.15242	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	446.0	0	SC	8	13.2500	0	34.4607	0	4.14598	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	447.0	0	SC	8	13.2241	0	34.4597	0	4.13832	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	448.0	0	SC	8	13.2030	0	34.4593	0	4.13380	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	449.0	0	SC	8	13.1707	0	34.4563	0	4.13234	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	450.0	0	SC	8	13.1481	0	34.4550	0	4.13341	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	451.0	0	SC	8	13.1408	0	34.4561	0	4.12723	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	452.0	0	SC	8	13.1330	0	34.4555	0	4.12454	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	453.0	0	SC	8	13.1251	0	34.4557	0	4.12189	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	454.0	0	SC	8	13.1119	0	34.4542	0	4.11984	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	455.0	0	SC	8	13.1041	0	34.4546	0	4.11745	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	456.0	0	SC	8	13.0984	0	34.4548	0	4.11587	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	457.0	0	SC	8	13.0867	0	34.4538	0	4.11509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	458.0	0	SC	8	13.0739	0	34.4528	0	4.11546	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	459.0	0	SC	8	13.0651	0	34.4529	0	4.11496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	460.0	0	SC	8	13.0498	0	34.4513	0	4.11093	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	461.0	0	SC	8	13.0387	0	34.4508	0	4.10925	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	462.0	0	SC	8	13.0311	0	34.4505	0	4.10863	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	463.0	0	SC	8	13.0241	0	34.4503	0	4.10832	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	464.0	0	SC	8	13.0131	0	34.4497	0	4.10592	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	465.0	0	SC	8	12.9940	0	34.4481	0	4.10452	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	466.0	0	SC	8	12.9699	0	34.4458	0	4.09947	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	467.0	0	SC	8	12.9420	0	34.4427	0	4.09806	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	468.0	0	SC	8	12.9193	0	34.4409	0	4.10526	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	469.0	0	SC	8	12.8963	0	34.4405	0	4.09344	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	470.0	0	SC	8	12.8484	0	34.4358	0	4.07675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	471.0	0	SC	8	12.7760	0	34.4303	0	4.06572	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	472.0	0	SC	8	12.6506	0	34.4139	0	4.05907	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	473.0	0	SC	8	12.5363	0	34.4020	0	4.05480	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	474.0	0	SC	8	12.4973	0	34.4061	0	4.05134	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	475.0	0	SC	8	12.4874	0	34.4074	0	4.04696	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	476.0	0	SC	8	12.4796	0	34.4076	0	4.04548	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	477.0	0	SC	8	12.4717	0	34.4076	0	4.04897	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	478.0	0	SC	8	12.4609	0	34.4069	0	4.05526	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	479.0	0	SC	8	12.4425	0	34.4051	0	4.05556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	480.0	0	SC	8	12.4248	0	34.4047	0	4.04444	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	481.0	0	SC	8	12.3859	0	34.4029	0	4.02884	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	482.0	0	SC	8	12.3021	0	34.3936	0	4.01943	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	483.0	0	SC	8	12.2333	0	34.3895	0	4.01276	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	484.0	0	SC	8	12.1972	0	34.3889	0	4.00434	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	485.0	0	SC	8	12.1710	0	34.3871	0	3.99476	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	486.0	0	SC	8	12.1468	0	34.3859	0	3.98691	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	487.0	0	SC	8	12.1156	0	34.3831	0	3.98280	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	488.0	0	SC	8	12.0774	0	34.3789	0	3.97977	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	489.0	0	SC	8	12.0437	0	34.3775	0	3.97525	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	490.0	0	SC	8	12.0175	0	34.3779	0	3.97162	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	491.0	0	SC	8	11.9953	0	34.3775	0	3.95860	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	492.0	0	SC	8	11.9810	0	34.3775	0	3.94742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	493.0	0	SC	8	11.9608	0	34.3776	0	3.94077	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	494.0	0	SC	8	11.9137	0	34.3728	0	3.93620	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	495.0	0	SC	8	11.8517	0	34.3640	0	3.93440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	496.0	0	SC	8	11.8046	0	34.3610	0	3.93437	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	497.0	0	SC	8	11.7752	0	34.3613	0	3.93006	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	498.0	0	SC	8	11.7559	0	34.3611	0	3.92650	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	499.0	0	SC	8	11.7364	0	34.3605	0	3.92405	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	500.0	0	SC	8	11.6993	0	34.3570	0	3.92307	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	501.0	0	SC	8	11.6631	0	34.3547	0	3.91949	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	502.0	0	SC	8	11.6429	0	34.3542	0	3.91243	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	503.0	0	SC	8	11.6273	0	34.3532	0	3.91337	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	504.0	0	SC	8	11.6130	0	34.3526	0	3.91552	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	505.0	0	SC	8	11.6015	0	34.3521	0	3.91561	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	506.0	0	SC	8	11.5873	0	34.3518	0	3.90798	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	507.0	0	SC	8	11.5648	0	34.3504	0	3.90235	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	508.0	0	SC	8	11.5371	0	34.3471	0	3.90015	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	509.0	0	SC	8	11.5100	0	34.3447	0	3.90056	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	510.0	0	SC	8	11.4866	0	34.3432	0	3.90452	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	511.0	0	SC	8	11.4737	0	34.3443	0	3.90754	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	512.0	0	SC	8	11.4544	0	34.3433	0	3.90246	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	513.0	0	SC	8	11.4364	0	34.3418	0	3.90051	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	514.0	0	SC	8	11.4172	0	34.3397	0	3.90110	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	515.0	0	SC	8	11.3931	0	34.3387	0	3.89876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	516.0	0	SC	8	11.3541	0	34.3352	0	3.89287	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	517.0	0	SC	8	11.3000	0	34.3315	0	3.88395	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	518.0	0	SC	8	11.2280	0	34.3246	0	3.87486	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	519.0	0	SC	8	11.1385	0	34.3172	0	3.86950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	520.0	0	SC	8	11.0360	0	34.3064	0	3.86777	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	521.0	0	SC	8	10.9571	0	34.3030	0	3.86758	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	522.0	0	SC	8	10.9114	0	34.3019	0	3.86041	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	523.0	0	SC	8	10.8926	0	34.3015	0	3.85568	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	524.0	0	SC	8	10.8725	0	34.3002	0	3.85262	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	525.0	0	SC	8	10.8313	0	34.2963	0	3.84942	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	526.0	0	SC	8	10.7773	0	34.2913	0	3.84474	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	527.0	0	SC	8	10.7228	0	34.2900	0	3.84208	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	528.0	0	SC	8	10.6667	0	34.2827	0	3.84432	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	529.0	0	SC	8	10.6373	0	34.2825	0	3.84394	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	530.0	0	SC	8	10.6161	0	34.2833	0	3.83943	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	531.0	0	SC	8	10.5748	0	34.2808	0	3.82660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	532.0	0	SC	8	10.5009	0	34.2740	0	3.81538	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	533.0	0	SC	8	10.4092	0	34.2657	0	3.80667	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	534.0	0	SC	8	10.3157	0	34.2576	0	3.80023	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	535.0	0	SC	8	10.2506	0	34.2537	0	3.79664	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	536.0	0	SC	8	10.2175	0	34.2535	0	3.78953	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	537.0	0	SC	8	10.1993	0	34.2532	0	3.78765	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	538.0	0	SC	8	10.1859	0	34.2536	0	3.78755	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	539.0	0	SC	8	10.1705	0	34.2535	0	3.78634	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	540.0	0	SC	8	10.1594	0	34.2532	0	3.78633	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	541.0	0	SC	8	10.1583	0	34.2539	0	3.78377	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	542.0	0	SC	8	10.1606	0	34.2553	0	3.78524	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	543.0	0	SC	8	10.1613	0	34.2560	0	3.78653	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	544.0	0	SC	8	10.1598	0	34.2566	0	3.78260	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	545.0	0	SC	8	10.1519	0	34.2561	0	3.77627	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	546.0	0	SC	8	10.1278	0	34.2542	0	3.77493	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	547.0	0	SC	8	10.0898	0	34.2499	0	3.77588	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	548.0	0	SC	8	10.0481	0	34.2452	0	3.77547	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	549.0	0	SC	8	10.0250	0	34.2466	0	3.77276	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	550.0	0	SC	8	10.0035	0	34.2455	0	3.77383	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	551.0	0	SC	8	9.9704	0	34.2420	0	3.76922	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	552.0	0	SC	8	9.9377	0	34.2401	0	3.75824	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	553.0	0	SC	8	9.8972	0	34.2398	0	3.75335	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	554.0	0	SC	8	9.8064	0	34.2289	0	3.74600	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	555.0	0	SC	8	9.7097	0	34.2170	0	3.74272	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	556.0	0	SC	8	9.6361	0	34.2128	0	3.73659	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	557.0	0	SC	8	9.5770	0	34.2130	0	3.72895	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	558.0	0	SC	8	9.4908	0	34.2027	0	3.72837	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	559.0	0	SC	8	9.4363	0	34.1999	0	3.72278	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	560.0	0	SC	8	9.3981	0	34.1977	0	3.71612	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	561.0	0	SC	8	9.3610	0	34.1957	0	3.71036	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	562.0	0	SC	8	9.3095	0	34.1931	0	3.70407	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	563.0	0	SC	8	9.2303	0	34.1814	0	3.70010	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	564.0	0	SC	8	9.1672	0	34.1766	0	3.69699	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	565.0	0	SC	8	9.1287	0	34.1785	0	3.69543	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	566.0	0	SC	8	9.0846	0	34.1765	0	3.69146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	567.0	0	SC	8	9.0441	0	34.1755	0	3.68058	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	568.0	0	SC	8	8.9836	0	34.1718	0	3.66248	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	569.0	0	SC	8	8.8958	0	34.1620	0	3.65176	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	570.0	0	SC	8	8.8115	0	34.1553	0	3.64601	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	571.0	0	SC	8	8.7163	0	34.1494	0	3.63900	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	572.0	0	SC	8	8.6034	0	34.1378	0	3.63365	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	573.0	0	SC	8	8.5435	0	34.1380	0	3.62900	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	574.0	0	SC	8	8.5214	0	34.1390	0	3.62358	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	575.0	0	SC	8	8.5110	0	34.1396	0	3.62008	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	576.0	0	SC	8	8.5043	0	34.1396	0	3.61804	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	577.0	0	SC	8	8.4976	0	34.1411	0	3.61756	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	578.0	0	SC	8	8.4893	0	34.1419	0	3.61950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	579.0	0	SC	8	8.4811	0	34.1421	0	3.61731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	580.0	0	SC	8	8.4748	0	34.1431	0	3.60893	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	581.0	0	SC	8	8.4588	0	34.1417	0	3.60895	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	582.0	0	SC	8	8.4330	0	34.1393	0	3.60505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	583.0	0	SC	8	8.3990	0	34.1348	0	3.60037	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	584.0	0	SC	8	8.3721	0	34.1345	0	3.59377	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	585.0	0	SC	8	8.3510	0	34.1370	0	3.57849	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	586.0	0	SC	8	8.3015	0	34.1312	0	3.56901	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	587.0	0	SC	8	8.2601	0	34.1287	0	3.56117	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	588.0	0	SC	8	8.2269	0	34.1293	0	3.55464	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	589.0	0	SC	8	8.1867	0	34.1262	0	3.54849	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	590.0	0	SC	8	8.1595	0	34.1265	0	3.54272	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	591.0	0	SC	8	8.1332	0	34.1249	0	3.53809	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	592.0	0	SC	8	8.1037	0	34.1210	0	3.53506	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	593.0	0	SC	8	8.0842	0	34.1210	0	3.52845	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	594.0	0	SC	8	8.0690	0	34.1214	0	3.52404	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	595.0	0	SC	8	8.0482	0	34.1197	0	3.52092	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	596.0	0	SC	8	8.0267	0	34.1186	0	3.51472	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	597.0	0	SC	8	8.0030	0	34.1168	0	3.50916	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	598.0	0	SC	8	7.9815	0	34.1166	0	3.49980	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	599.0	0	SC	8	7.9603	0	34.1167	0	3.48720	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	600.0	0	SC	8	7.9210	0	34.1137	0	3.47885	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	601.0	0	SC	8	7.8706	0	34.1104	0	3.46927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	602.0	0	SC	8	7.8332	0	34.1081	0	3.46051	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	603.0	0	SC	8	7.8185	0	34.1090	0	3.45390	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	604.0	0	SC	8	7.8066	0	34.1093	0	3.44791	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	605.0	0	SC	8	7.7887	0	34.1086	0	3.43967	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	606.0	0	SC	8	7.7612	0	34.1067	0	3.43137	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	607.0	0	SC	8	7.7286	0	34.1060	0	3.41925	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.5000	0	608.0	0	SC	8	7.7085	0	34.1066	0	3.40876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	1.0	0	SC	8	26.9067	0	34.8790	0	3.64615	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	2.0	0	SC	8	26.8117	0	34.7463	0	4.52323	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	3.0	0	SC	8	26.8095	0	34.7522	0	4.48970	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	4.0	0	SC	8	26.7850	0	34.7505	0	4.49119	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	5.0	0	SC	8	26.7680	0	34.7505	0	4.49287	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	6.0	0	SC	8	26.7543	0	34.7503	0	4.48617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	7.0	0	SC	8	26.7433	0	34.7509	0	4.48854	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	8.0	0	SC	8	26.7180	0	34.7502	0	4.49311	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	9.0	0	SC	8	26.6856	0	34.7497	0	4.49192	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	10.0	0	SC	8	26.6541	0	34.7486	0	4.49951	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	11.0	0	SC	8	26.6328	0	34.7487	0	4.50563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	12.0	0	SC	8	26.6229	0	34.7492	0	4.51137	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	13.0	0	SC	8	26.6186	0	34.7495	0	4.49857	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	14.0	0	SC	8	26.6167	0	34.7497	0	4.49459	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	15.0	0	SC	8	26.6148	0	34.7499	0	4.49667	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	16.0	0	SC	8	26.6131	0	34.7502	0	4.50485	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	17.0	0	SC	8	26.6118	0	34.7506	0	4.50695	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	18.0	0	SC	8	26.6108	0	34.7506	0	4.49999	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	19.0	0	SC	8	26.6100	0	34.7506	0	4.49363	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	20.0	0	SC	8	26.6091	0	34.7509	0	4.49578	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	21.0	0	SC	8	26.6082	0	34.7511	0	4.50032	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	22.0	0	SC	8	26.6077	0	34.7514	0	4.50565	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	23.0	0	SC	8	26.6076	0	34.7512	0	4.49924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	24.0	0	SC	8	26.6073	0	34.7514	0	4.49803	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	25.0	0	SC	8	26.6066	0	34.7515	0	4.50201	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	26.0	0	SC	8	26.6060	0	34.7515	0	4.50488	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	27.0	0	SC	8	26.6055	0	34.7516	0	4.50764	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	28.0	0	SC	8	26.6047	0	34.7518	0	4.50285	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	29.0	0	SC	8	26.6039	0	34.7519	0	4.49667	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	30.0	0	SC	8	26.6031	0	34.7521	0	4.50016	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	31.0	0	SC	8	26.6009	0	34.7521	0	4.50826	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	32.0	0	SC	8	26.5967	0	34.7520	0	4.50876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	33.0	0	SC	8	26.5915	0	34.7522	0	4.50874	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	34.0	0	SC	8	26.5860	0	34.7521	0	4.51288	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	35.0	0	SC	8	26.5814	0	34.7520	0	4.51494	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	36.0	0	SC	8	26.5767	0	34.7520	0	4.50970	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	37.0	0	SC	8	26.5696	0	34.7518	0	4.51799	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	38.0	0	SC	8	26.5627	0	34.7518	0	4.52179	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	39.0	0	SC	8	26.5555	0	34.7521	0	4.52044	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	40.0	0	SC	8	26.5457	0	34.7519	0	4.51995	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	41.0	0	SC	8	26.5369	0	34.7520	0	4.52747	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	42.0	0	SC	8	26.5280	0	34.7523	0	4.53516	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	43.0	0	SC	8	26.5169	0	34.7521	0	4.53607	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	44.0	0	SC	8	26.5034	0	34.7524	0	4.53794	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	45.0	0	SC	8	26.4792	0	34.7520	0	4.55338	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	46.0	0	SC	8	26.4474	0	34.7511	0	4.56230	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	47.0	0	SC	8	26.4096	0	34.7499	0	4.57262	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	48.0	0	SC	8	26.3678	0	34.7490	0	4.59661	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	49.0	0	SC	8	26.3143	0	34.7500	0	4.64033	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	50.0	0	SC	8	26.2102	0	34.7490	0	4.69090	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	51.0	0	SC	8	26.0713	0	34.7472	0	4.74691	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	52.0	0	SC	8	25.8790	0	34.7450	0	4.80560	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	53.0	0	SC	8	25.5817	0	34.7416	0	4.84496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	54.0	0	SC	8	25.1953	0	34.7319	0	4.86854	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	55.0	0	SC	8	24.9222	0	34.7336	0	4.89603	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	56.0	0	SC	8	24.7766	0	34.7379	0	4.91362	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	57.0	0	SC	8	24.6581	0	34.7408	0	4.92765	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	58.0	0	SC	8	24.5452	0	34.7450	0	4.94557	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	59.0	0	SC	8	24.4116	0	34.7460	0	4.96721	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	60.0	0	SC	8	24.2589	0	34.7447	0	4.96845	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	61.0	0	SC	8	24.1261	0	34.7452	0	4.98080	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	62.0	0	SC	8	24.0203	0	34.7503	0	4.99129	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	63.0	0	SC	8	23.8598	0	34.7524	0	5.00708	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	64.0	0	SC	8	23.6417	0	34.7427	0	5.01588	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	65.0	0	SC	8	23.4764	0	34.7491	0	5.04533	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	66.0	0	SC	8	23.3041	0	34.7498	0	5.09596	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	67.0	0	SC	8	23.0771	0	34.7512	0	5.08076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	68.0	0	SC	8	22.7901	0	34.7425	0	5.08496	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	69.0	0	SC	8	22.5829	0	34.7496	0	5.10707	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	70.0	0	SC	8	22.3332	0	34.7556	0	5.11193	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	71.0	0	SC	8	21.9409	0	34.7389	0	5.10698	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	72.0	0	SC	8	21.6540	0	34.7542	0	5.07564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	73.0	0	SC	8	21.4347	0	34.7706	0	5.04380	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	74.0	0	SC	8	21.1696	0	34.7645	0	5.02384	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	75.0	0	SC	8	20.9752	0	34.7554	0	5.01862	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	76.0	0	SC	8	20.8661	0	34.7595	0	5.02037	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	77.0	0	SC	8	20.7624	0	34.7662	0	5.01766	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	78.0	0	SC	8	20.6314	0	34.7749	0	5.00150	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	79.0	0	SC	8	20.5371	0	34.7870	0	4.97149	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	80.0	0	SC	8	20.4389	0	34.7872	0	4.96440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	81.0	0	SC	8	20.3536	0	34.7876	0	4.96676	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	82.0	0	SC	8	20.2856	0	34.7898	0	4.96586	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	83.0	0	SC	8	20.2447	0	34.7943	0	4.94206	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	84.0	0	SC	8	20.2135	0	34.7991	0	4.88418	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	85.0	0	SC	8	20.1343	0	34.7943	0	4.87649	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	86.0	0	SC	8	20.0555	0	34.7907	0	4.88082	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	87.0	0	SC	8	19.9667	0	34.7910	0	4.86619	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	88.0	0	SC	8	19.8783	0	34.7912	0	4.83464	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	89.0	0	SC	8	19.8343	0	34.7976	0	4.80395	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	90.0	0	SC	8	19.7519	0	34.7958	0	4.77801	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	91.0	0	SC	8	19.6514	0	34.7929	0	4.76305	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	92.0	0	SC	8	19.5809	0	34.7942	0	4.75680	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	93.0	0	SC	8	19.5411	0	34.7945	0	4.75182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	94.0	0	SC	8	19.5203	0	34.7974	0	4.73440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	95.0	0	SC	8	19.5031	0	34.7990	0	4.69911	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	96.0	0	SC	8	19.4763	0	34.7991	0	4.68083	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	97.0	0	SC	8	19.4412	0	34.7978	0	4.67571	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	98.0	0	SC	8	19.4119	0	34.7974	0	4.67675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	99.0	0	SC	8	19.3942	0	34.7997	0	4.67512	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	100.0	0	SC	8	19.3840	0	34.8014	0	4.66415	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	101.0	0	SC	8	19.3772	0	34.8020	0	4.65329	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	102.0	0	SC	8	19.3670	0	34.8025	0	4.65118	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	103.0	0	SC	8	19.3504	0	34.8034	0	4.65003	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	104.0	0	SC	8	19.3336	0	34.8047	0	4.64112	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	105.0	0	SC	8	19.3006	0	34.8038	0	4.62501	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	106.0	0	SC	8	19.2662	0	34.8016	0	4.62028	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	107.0	0	SC	8	19.2348	0	34.8002	0	4.61965	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	108.0	0	SC	8	19.2051	0	34.7971	0	4.61996	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	109.0	0	SC	8	19.1846	0	34.7968	0	4.62108	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	110.0	0	SC	8	19.1699	0	34.7975	0	4.61994	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	111.0	0	SC	8	19.1615	0	34.7980	0	4.61495	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	112.0	0	SC	8	19.1562	0	34.7984	0	4.61093	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	113.0	0	SC	8	19.1510	0	34.7990	0	4.61591	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	114.0	0	SC	8	19.1475	0	34.7998	0	4.62773	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	115.0	0	SC	8	19.1437	0	34.8002	0	4.61675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	116.0	0	SC	8	19.1371	0	34.8000	0	4.59880	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	117.0	0	SC	8	19.1210	0	34.8000	0	4.59608	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	118.0	0	SC	8	19.0834	0	34.7979	0	4.59791	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	119.0	0	SC	8	19.0399	0	34.7930	0	4.59636	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	120.0	0	SC	8	19.0190	0	34.7947	0	4.59540	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	121.0	0	SC	8	19.0131	0	34.7967	0	4.58514	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	122.0	0	SC	8	18.9980	0	34.7958	0	4.58312	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	123.0	0	SC	8	18.9828	0	34.7957	0	4.58560	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	124.0	0	SC	8	18.9657	0	34.7957	0	4.59146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	125.0	0	SC	8	18.9521	0	34.7962	0	4.59299	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	126.0	0	SC	8	18.9435	0	34.7965	0	4.60074	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	127.0	0	SC	8	18.9319	0	34.7967	0	4.58270	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	128.0	0	SC	8	18.9153	0	34.7969	0	4.57779	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	129.0	0	SC	8	18.8917	0	34.7964	0	4.58429	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	130.0	0	SC	8	18.8580	0	34.7950	0	4.58846	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	131.0	0	SC	8	18.8107	0	34.7921	0	4.58825	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	132.0	0	SC	8	18.7744	0	34.7924	0	4.58729	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	133.0	0	SC	8	18.7562	0	34.7935	0	4.59414	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	134.0	0	SC	8	18.7474	0	34.7936	0	4.59521	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	135.0	0	SC	8	18.7436	0	34.7938	0	4.60167	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	136.0	0	SC	8	18.7344	0	34.7943	0	4.60463	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	137.0	0	SC	8	18.7134	0	34.7931	0	4.60617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	138.0	0	SC	8	18.6881	0	34.7914	0	4.60178	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	139.0	0	SC	8	18.6711	0	34.7911	0	4.59898	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	140.0	0	SC	8	18.6639	0	34.7921	0	4.59950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	141.0	0	SC	8	18.6564	0	34.7921	0	4.60422	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	142.0	0	SC	8	18.6512	0	34.7924	0	4.60996	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	143.0	0	SC	8	18.6503	0	34.7927	0	4.61241	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	144.0	0	SC	8	18.6487	0	34.7927	0	4.60750	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	145.0	0	SC	8	18.6459	0	34.7930	0	4.61093	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	146.0	0	SC	8	18.6388	0	34.7928	0	4.61577	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	147.0	0	SC	8	18.6279	0	34.7925	0	4.61700	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	148.0	0	SC	8	18.6137	0	34.7922	0	4.61808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	149.0	0	SC	8	18.5975	0	34.7913	0	4.62080	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	150.0	0	SC	8	18.5799	0	34.7914	0	4.62094	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	151.0	0	SC	8	18.5574	0	34.7918	0	4.62607	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	152.0	0	SC	8	18.5344	0	34.7934	0	4.62940	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	153.0	0	SC	8	18.5110	0	34.7932	0	4.63698	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	154.0	0	SC	8	18.4868	0	34.7915	0	4.64882	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	155.0	0	SC	8	18.4700	0	34.7913	0	4.65544	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	156.0	0	SC	8	18.4530	0	34.7904	0	4.66115	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	157.0	0	SC	8	18.4285	0	34.7883	0	4.66486	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	158.0	0	SC	8	18.4037	0	34.7854	0	4.66809	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	159.0	0	SC	8	18.3857	0	34.7855	0	4.67062	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	160.0	0	SC	8	18.3653	0	34.7839	0	4.67315	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	161.0	0	SC	8	18.3474	0	34.7833	0	4.67971	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	162.0	0	SC	8	18.3400	0	34.7835	0	4.68658	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	163.0	0	SC	8	18.3363	0	34.7841	0	4.68244	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	164.0	0	SC	8	18.3276	0	34.7842	0	4.68559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	165.0	0	SC	8	18.3127	0	34.7829	0	4.69210	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	166.0	0	SC	8	18.2993	0	34.7825	0	4.69198	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	167.0	0	SC	8	18.2874	0	34.7820	0	4.69009	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	168.0	0	SC	8	18.2781	0	34.7821	0	4.68522	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	169.0	0	SC	8	18.2704	0	34.7822	0	4.68450	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	170.0	0	SC	8	18.2614	0	34.7824	0	4.68859	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	171.0	0	SC	8	18.2504	0	34.7819	0	4.69330	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	172.0	0	SC	8	18.2427	0	34.7817	0	4.69932	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	173.0	0	SC	8	18.2359	0	34.7818	0	4.70370	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	174.0	0	SC	8	18.2264	0	34.7812	0	4.70141	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	175.0	0	SC	8	18.2191	0	34.7807	0	4.70422	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	176.0	0	SC	8	18.2116	0	34.7801	0	4.70863	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	177.0	0	SC	8	18.2025	0	34.7800	0	4.71352	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	178.0	0	SC	8	18.1942	0	34.7800	0	4.70996	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	179.0	0	SC	8	18.1903	0	34.7804	0	4.70182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	180.0	0	SC	8	18.1845	0	34.7802	0	4.69824	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	181.0	0	SC	8	18.1791	0	34.7807	0	4.69782	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	182.0	0	SC	8	18.1707	0	34.7807	0	4.69605	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	183.0	0	SC	8	18.1614	0	34.7805	0	4.69386	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	184.0	0	SC	8	18.1522	0	34.7804	0	4.68761	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	185.0	0	SC	8	18.1395	0	34.7799	0	4.68334	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	186.0	0	SC	8	18.1301	0	34.7798	0	4.68461	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	187.0	0	SC	8	18.1235	0	34.7798	0	4.68817	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	188.0	0	SC	8	18.1170	0	34.7797	0	4.68770	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	189.0	0	SC	8	18.1140	0	34.7803	0	4.68350	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	190.0	0	SC	8	18.1086	0	34.7800	0	4.67577	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	191.0	0	SC	8	18.0998	0	34.7793	0	4.67348	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	192.0	0	SC	8	18.0916	0	34.7790	0	4.67625	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	193.0	0	SC	8	18.0816	0	34.7790	0	4.68066	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	194.0	0	SC	8	18.0700	0	34.7783	0	4.67965	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	195.0	0	SC	8	18.0614	0	34.7785	0	4.66958	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	196.0	0	SC	8	18.0474	0	34.7779	0	4.65894	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	197.0	0	SC	8	18.0362	0	34.7770	0	4.65652	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	198.0	0	SC	8	18.0284	0	34.7770	0	4.65630	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	199.0	0	SC	8	18.0227	0	34.7770	0	4.65652	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	200.0	0	SC	8	18.0176	0	34.7773	0	4.65693	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	201.0	0	SC	8	18.0135	0	34.7775	0	4.65319	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	202.0	0	SC	8	18.0115	0	34.7779	0	4.65533	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	203.0	0	SC	8	18.0105	0	34.7782	0	4.66593	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	204.0	0	SC	8	18.0101	0	34.7783	0	4.66379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	205.0	0	SC	8	18.0089	0	34.7784	0	4.64728	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	206.0	0	SC	8	18.0052	0	34.7782	0	4.64844	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	207.0	0	SC	8	17.9983	0	34.7777	0	4.65349	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	208.0	0	SC	8	17.9885	0	34.7774	0	4.65746	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	209.0	0	SC	8	17.9761	0	34.7768	0	4.65927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	210.0	0	SC	8	17.9664	0	34.7767	0	4.65695	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	211.0	0	SC	8	17.9594	0	34.7772	0	4.65498	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	212.0	0	SC	8	17.9487	0	34.7765	0	4.65447	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	213.0	0	SC	8	17.9397	0	34.7765	0	4.65301	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	214.0	0	SC	8	17.9308	0	34.7766	0	4.66115	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	215.0	0	SC	8	17.9211	0	34.7759	0	4.66591	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	216.0	0	SC	8	17.9134	0	34.7759	0	4.65969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	217.0	0	SC	8	17.9072	0	34.7759	0	4.65374	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	218.0	0	SC	8	17.9010	0	34.7761	0	4.65453	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	219.0	0	SC	8	17.8908	0	34.7766	0	4.65719	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	220.0	0	SC	8	17.8740	0	34.7754	0	4.65835	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	221.0	0	SC	8	17.8617	0	34.7754	0	4.65588	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	222.0	0	SC	8	17.8568	0	34.7759	0	4.64947	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	223.0	0	SC	8	17.8536	0	34.7755	0	4.65359	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	224.0	0	SC	8	17.8521	0	34.7759	0	4.65285	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	225.0	0	SC	8	17.8489	0	34.7760	0	4.65356	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	226.0	0	SC	8	17.8470	0	34.7763	0	4.65565	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	227.0	0	SC	8	17.8443	0	34.7766	0	4.65177	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	228.0	0	SC	8	17.8399	0	34.7767	0	4.64864	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	229.0	0	SC	8	17.8215	0	34.7760	0	4.64773	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	230.0	0	SC	8	17.7918	0	34.7729	0	4.63725	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	231.0	0	SC	8	17.7764	0	34.7738	0	4.63564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	232.0	0	SC	8	17.7632	0	34.7733	0	4.62833	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	233.0	0	SC	8	17.7530	0	34.7729	0	4.62738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	234.0	0	SC	8	17.7431	0	34.7724	0	4.62800	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	235.0	0	SC	8	17.7297	0	34.7712	0	4.62158	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	236.0	0	SC	8	17.7187	0	34.7707	0	4.61257	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	237.0	0	SC	8	17.7079	0	34.7702	0	4.61021	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	238.0	0	SC	8	17.6949	0	34.7696	0	4.61023	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	239.0	0	SC	8	17.6807	0	34.7691	0	4.61240	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	240.0	0	SC	8	17.6622	0	34.7679	0	4.61834	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	241.0	0	SC	8	17.6413	0	34.7660	0	4.61518	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	242.0	0	SC	8	17.6265	0	34.7657	0	4.60170	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	243.0	0	SC	8	17.6158	0	34.7650	0	4.59556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	244.0	0	SC	8	17.6061	0	34.7644	0	4.59509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	245.0	0	SC	8	17.5965	0	34.7639	0	4.59506	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	246.0	0	SC	8	17.5898	0	34.7641	0	4.59696	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	247.0	0	SC	8	17.5864	0	34.7648	0	4.59154	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	248.0	0	SC	8	17.5772	0	34.7638	0	4.57653	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	249.0	0	SC	8	17.5686	0	34.7635	0	4.57226	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	250.0	0	SC	8	17.5620	0	34.7634	0	4.57654	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	251.0	0	SC	8	17.5561	0	34.7633	0	4.58028	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	252.0	0	SC	8	17.5514	0	34.7633	0	4.58098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	253.0	0	SC	8	17.5491	0	34.7636	0	4.57906	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	254.0	0	SC	8	17.5484	0	34.7640	0	4.58417	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	255.0	0	SC	8	17.5464	0	34.7640	0	4.58055	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	256.0	0	SC	8	17.5452	0	34.7636	0	4.57806	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	257.0	0	SC	8	17.5439	0	34.7639	0	4.56764	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	258.0	0	SC	8	17.5417	0	34.7641	0	4.55355	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	259.0	0	SC	8	17.5374	0	34.7638	0	4.54186	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	260.0	0	SC	8	17.5282	0	34.7638	0	4.53212	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	261.0	0	SC	8	17.5046	0	34.7634	0	4.52404	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	262.0	0	SC	8	17.4562	0	34.7584	0	4.51876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	263.0	0	SC	8	17.4153	0	34.7560	0	4.51456	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	264.0	0	SC	8	17.3983	0	34.7561	0	4.50877	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	265.0	0	SC	8	17.3913	0	34.7564	0	4.50657	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	266.0	0	SC	8	17.3840	0	34.7568	0	4.50325	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	267.0	0	SC	8	17.3719	0	34.7555	0	4.49067	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	268.0	0	SC	8	17.3606	0	34.7551	0	4.47338	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	269.0	0	SC	8	17.3495	0	34.7548	0	4.46430	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	270.0	0	SC	8	17.3341	0	34.7540	0	4.45961	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	271.0	0	SC	8	17.3053	0	34.7522	0	4.45509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	272.0	0	SC	8	17.2540	0	34.7461	0	4.45349	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	273.0	0	SC	8	17.2144	0	34.7450	0	4.44915	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	274.0	0	SC	8	17.1976	0	34.7455	0	4.43989	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	275.0	0	SC	8	17.1762	0	34.7449	0	4.41687	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	276.0	0	SC	8	17.1388	0	34.7416	0	4.40269	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	277.0	0	SC	8	17.0942	0	34.7375	0	4.40114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	278.0	0	SC	8	17.0470	0	34.7331	0	4.39824	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	279.0	0	SC	8	16.9993	0	34.7290	0	4.39282	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	280.0	0	SC	8	16.9625	0	34.7282	0	4.38504	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	281.0	0	SC	8	16.9226	0	34.7273	0	4.37698	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	282.0	0	SC	8	16.8583	0	34.7193	0	4.37035	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	283.0	0	SC	8	16.8183	0	34.7180	0	4.36979	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	284.0	0	SC	8	16.7774	0	34.7153	0	4.36701	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	285.0	0	SC	8	16.7327	0	34.7112	0	4.35824	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	286.0	0	SC	8	16.6975	0	34.7102	0	4.35016	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	287.0	0	SC	8	16.6620	0	34.7074	0	4.35038	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	288.0	0	SC	8	16.6248	0	34.7042	0	4.35160	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	289.0	0	SC	8	16.5954	0	34.7028	0	4.35314	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	290.0	0	SC	8	16.5775	0	34.7031	0	4.34537	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	291.0	0	SC	8	16.5616	0	34.7022	0	4.33644	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	292.0	0	SC	8	16.5477	0	34.7015	0	4.33325	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	293.0	0	SC	8	16.5341	0	34.7007	0	4.33092	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	294.0	0	SC	8	16.5142	0	34.6995	0	4.33101	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	295.0	0	SC	8	16.4911	0	34.6978	0	4.33037	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	296.0	0	SC	8	16.4752	0	34.6978	0	4.32258	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	297.0	0	SC	8	16.4513	0	34.6958	0	4.31299	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	298.0	0	SC	8	16.4196	0	34.6931	0	4.31158	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	299.0	0	SC	8	16.3834	0	34.6889	0	4.31145	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	300.0	0	SC	8	16.3530	0	34.6865	0	4.30917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	301.0	0	SC	8	16.3319	0	34.6860	0	4.30598	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	302.0	0	SC	8	16.3132	0	34.6860	0	4.29928	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	303.0	0	SC	8	16.2708	0	34.6817	0	4.29336	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	304.0	0	SC	8	16.2326	0	34.6782	0	4.28888	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	305.0	0	SC	8	16.2015	0	34.6767	0	4.28971	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	306.0	0	SC	8	16.1645	0	34.6732	0	4.28583	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	307.0	0	SC	8	16.1257	0	34.6697	0	4.27744	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	308.0	0	SC	8	16.0885	0	34.6681	0	4.27068	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	309.0	0	SC	8	16.0197	0	34.6619	0	4.26723	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	310.0	0	SC	8	15.9428	0	34.6512	0	4.26593	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	311.0	0	SC	8	15.9101	0	34.6515	0	4.26160	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	312.0	0	SC	8	15.8973	0	34.6528	0	4.26200	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	313.0	0	SC	8	15.8934	0	34.6535	0	4.25876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	314.0	0	SC	8	15.8895	0	34.6539	0	4.25866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	315.0	0	SC	8	15.8873	0	34.6545	0	4.25988	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	316.0	0	SC	8	15.8823	0	34.6549	0	4.26409	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	317.0	0	SC	8	15.8753	0	34.6547	0	4.26188	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	318.0	0	SC	8	15.8706	0	34.6545	0	4.25389	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	319.0	0	SC	8	15.8691	0	34.6547	0	4.24924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	320.0	0	SC	8	15.8693	0	34.6552	0	4.25173	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	321.0	0	SC	8	15.8700	0	34.6560	0	4.25308	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	322.0	0	SC	8	15.8709	0	34.6566	0	4.25481	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	323.0	0	SC	8	15.8713	0	34.6568	0	4.25121	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	324.0	0	SC	8	15.8702	0	34.6565	0	4.25199	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	325.0	0	SC	8	15.8683	0	34.6565	0	4.25419	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	326.0	0	SC	8	15.8674	0	34.6567	0	4.25540	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	327.0	0	SC	8	15.8656	0	34.6566	0	4.25655	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	328.0	0	SC	8	15.8596	0	34.6565	0	4.25092	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	329.0	0	SC	8	15.8429	0	34.6556	0	4.24537	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	330.0	0	SC	8	15.8133	0	34.6522	0	4.24731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	331.0	0	SC	8	15.7815	0	34.6485	0	4.25061	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	332.0	0	SC	8	15.7570	0	34.6472	0	4.25195	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	333.0	0	SC	8	15.7329	0	34.6457	0	4.24732	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	334.0	0	SC	8	15.7101	0	34.6438	0	4.24383	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	335.0	0	SC	8	15.6976	0	34.6436	0	4.24203	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	336.0	0	SC	8	15.6847	0	34.6430	0	4.24438	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	337.0	0	SC	8	15.6688	0	34.6415	0	4.24614	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	338.0	0	SC	8	15.6482	0	34.6398	0	4.25660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	339.0	0	SC	8	15.6317	0	34.6408	0	4.26961	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	340.0	0	SC	8	15.5921	0	34.6365	0	4.26881	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	341.0	0	SC	8	15.5386	0	34.6329	0	4.27123	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	342.0	0	SC	8	15.4707	0	34.6233	0	4.27563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	343.0	0	SC	8	15.4214	0	34.6213	0	4.28006	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	344.0	0	SC	8	15.3895	0	34.6221	0	4.28745	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	345.0	0	SC	8	15.3627	0	34.6220	0	4.29479	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	346.0	0	SC	8	15.3330	0	34.6203	0	4.30689	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	347.0	0	SC	8	15.3112	0	34.6196	0	4.32108	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	348.0	0	SC	8	15.2920	0	34.6191	0	4.32726	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	349.0	0	SC	8	15.2754	0	34.6186	0	4.33102	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	350.0	0	SC	8	15.2579	0	34.6179	0	4.33738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	351.0	0	SC	8	15.2346	0	34.6172	0	4.34019	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	352.0	0	SC	8	15.1961	0	34.6139	0	4.33492	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	353.0	0	SC	8	15.1610	0	34.6129	0	4.32232	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	354.0	0	SC	8	15.1015	0	34.6081	0	4.31071	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	355.0	0	SC	8	15.0291	0	34.5974	0	4.31044	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	356.0	0	SC	8	14.9885	0	34.5957	0	4.30948	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	357.0	0	SC	8	14.9659	0	34.5959	0	4.30804	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	358.0	0	SC	8	14.9557	0	34.5961	0	4.29970	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	359.0	0	SC	8	14.9431	0	34.5955	0	4.28708	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	360.0	0	SC	8	14.9214	0	34.5936	0	4.27949	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	361.0	0	SC	8	14.8940	0	34.5915	0	4.27457	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	362.0	0	SC	8	14.8518	0	34.5879	0	4.27392	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	363.0	0	SC	8	14.8002	0	34.5832	0	4.27595	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	364.0	0	SC	8	14.7656	0	34.5806	0	4.26740	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	365.0	0	SC	8	14.7473	0	34.5790	0	4.26070	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	366.0	0	SC	8	14.7359	0	34.5788	0	4.25911	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	367.0	0	SC	8	14.7265	0	34.5781	0	4.25757	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	368.0	0	SC	8	14.7198	0	34.5784	0	4.26024	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	369.0	0	SC	8	14.7151	0	34.5789	0	4.26212	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	370.0	0	SC	8	14.7115	0	34.5795	0	4.26280	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	371.0	0	SC	8	14.7054	0	34.5787	0	4.25615	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	372.0	0	SC	8	14.6987	0	34.5774	0	4.25280	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	373.0	0	SC	8	14.6949	0	34.5772	0	4.25034	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	374.0	0	SC	8	14.6944	0	34.5782	0	4.24812	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	375.0	0	SC	8	14.6935	0	34.5784	0	4.24854	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	376.0	0	SC	8	14.6897	0	34.5776	0	4.25078	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	377.0	0	SC	8	14.6863	0	34.5780	0	4.25077	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	378.0	0	SC	8	14.6847	0	34.5774	0	4.24752	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	379.0	0	SC	8	14.6829	0	34.5778	0	4.24634	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	380.0	0	SC	8	14.6805	0	34.5777	0	4.24912	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	381.0	0	SC	8	14.6758	0	34.5778	0	4.24810	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	382.0	0	SC	8	14.6610	0	34.5761	0	4.24639	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	383.0	0	SC	8	14.6403	0	34.5734	0	4.24763	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	384.0	0	SC	8	14.6156	0	34.5721	0	4.24252	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	385.0	0	SC	8	14.5771	0	34.5668	0	4.23894	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	386.0	0	SC	8	14.5449	0	34.5641	0	4.23762	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	387.0	0	SC	8	14.5181	0	34.5611	0	4.23602	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	388.0	0	SC	8	14.5040	0	34.5611	0	4.23185	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	389.0	0	SC	8	14.4941	0	34.5611	0	4.22025	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	390.0	0	SC	8	14.4769	0	34.5595	0	4.21738	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	391.0	0	SC	8	14.4517	0	34.5577	0	4.21063	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	392.0	0	SC	8	14.4133	0	34.5515	0	4.20709	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	393.0	0	SC	8	14.3807	0	34.5493	0	4.20144	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	394.0	0	SC	8	14.3329	0	34.5459	0	4.20110	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	395.0	0	SC	8	14.2412	0	34.5325	0	4.20895	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	396.0	0	SC	8	14.1535	0	34.5256	0	4.21472	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	397.0	0	SC	8	14.0738	0	34.5168	0	4.21426	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	398.0	0	SC	8	14.0256	0	34.5145	0	4.21078	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	399.0	0	SC	8	13.9901	0	34.5125	0	4.21011	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	400.0	0	SC	8	13.9547	0	34.5107	0	4.20776	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	401.0	0	SC	8	13.9044	0	34.5067	0	4.20513	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	402.0	0	SC	8	13.8506	0	34.4997	0	4.20511	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	403.0	0	SC	8	13.8244	0	34.4988	0	4.20494	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	404.0	0	SC	8	13.8140	0	34.5000	0	4.20795	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	405.0	0	SC	8	13.8091	0	34.5012	0	4.21253	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	406.0	0	SC	8	13.8040	0	34.5017	0	4.21294	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	407.0	0	SC	8	13.7879	0	34.5007	0	4.21311	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	408.0	0	SC	8	13.7662	0	34.4980	0	4.21443	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	409.0	0	SC	8	13.7484	0	34.4969	0	4.21932	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	410.0	0	SC	8	13.7313	0	34.4962	0	4.22365	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	411.0	0	SC	8	13.7230	0	34.4966	0	4.22589	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	412.0	0	SC	8	13.7099	0	34.4957	0	4.22520	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	413.0	0	SC	8	13.6961	0	34.4949	0	4.22315	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	414.0	0	SC	8	13.6807	0	34.4934	0	4.22050	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	415.0	0	SC	8	13.6625	0	34.4917	0	4.22005	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	416.0	0	SC	8	13.6415	0	34.4908	0	4.22126	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	417.0	0	SC	8	13.6119	0	34.4884	0	4.22095	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	418.0	0	SC	8	13.5729	0	34.4850	0	4.22338	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	419.0	0	SC	8	13.5340	0	34.4822	0	4.22329	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	420.0	0	SC	8	13.5073	0	34.4807	0	4.22471	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	421.0	0	SC	8	13.4843	0	34.4783	0	4.22764	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	422.0	0	SC	8	13.4645	0	34.4773	0	4.22957	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	423.0	0	SC	8	13.4383	0	34.4752	0	4.23362	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	424.0	0	SC	8	13.4004	0	34.4713	0	4.24031	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	425.0	0	SC	8	13.3555	0	34.4675	0	4.24305	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	426.0	0	SC	8	13.3073	0	34.4613	0	4.24709	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	427.0	0	SC	8	13.2689	0	34.4583	0	4.25396	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	428.0	0	SC	8	13.2499	0	34.4590	0	4.26398	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	429.0	0	SC	8	13.2282	0	34.4574	0	4.27172	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	430.0	0	SC	8	13.1985	0	34.4547	0	4.27745	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	431.0	0	SC	8	13.1703	0	34.4528	0	4.27886	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	432.0	0	SC	8	13.1405	0	34.4502	0	4.28238	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	433.0	0	SC	8	13.1106	0	34.4468	0	4.28606	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	434.0	0	SC	8	13.0866	0	34.4456	0	4.28908	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	435.0	0	SC	8	13.0692	0	34.4452	0	4.29089	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	436.0	0	SC	8	13.0592	0	34.4450	0	4.28955	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	437.0	0	SC	8	13.0500	0	34.4445	0	4.28826	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	438.0	0	SC	8	13.0382	0	34.4433	0	4.28970	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	439.0	0	SC	8	13.0288	0	34.4428	0	4.28890	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	440.0	0	SC	8	13.0221	0	34.4432	0	4.28980	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	441.0	0	SC	8	13.0162	0	34.4438	0	4.29722	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	442.0	0	SC	8	12.9897	0	34.4409	0	4.30427	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	443.0	0	SC	8	12.9771	0	34.4409	0	4.30159	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	444.0	0	SC	8	12.9686	0	34.4402	0	4.29859	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	445.0	0	SC	8	12.9589	0	34.4394	0	4.29669	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	446.0	0	SC	8	12.9456	0	34.4380	0	4.29562	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	447.0	0	SC	8	12.9263	0	34.4363	0	4.29793	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	448.0	0	SC	8	12.8929	0	34.4340	0	4.29871	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	449.0	0	SC	8	12.8510	0	34.4282	0	4.29907	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	450.0	0	SC	8	12.8326	0	34.4293	0	4.30177	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	451.0	0	SC	8	12.7984	0	34.4246	0	4.30187	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	452.0	0	SC	8	12.7764	0	34.4237	0	4.29609	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	453.0	0	SC	8	12.7640	0	34.4235	0	4.29422	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	454.0	0	SC	8	12.7507	0	34.4229	0	4.29402	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	455.0	0	SC	8	12.7273	0	34.4208	0	4.29491	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	456.0	0	SC	8	12.6937	0	34.4174	0	4.29087	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	457.0	0	SC	8	12.6662	0	34.4153	0	4.28427	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	458.0	0	SC	8	12.6491	0	34.4132	0	4.28061	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	459.0	0	SC	8	12.6406	0	34.4138	0	4.28188	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	460.0	0	SC	8	12.6337	0	34.4131	0	4.28665	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	461.0	0	SC	8	12.6325	0	34.4142	0	4.28870	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	462.0	0	SC	8	12.6333	0	34.4153	0	4.28816	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	463.0	0	SC	8	12.6230	0	34.4149	0	4.28971	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	464.0	0	SC	8	12.5991	0	34.4119	0	4.29097	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	465.0	0	SC	8	12.5721	0	34.4089	0	4.29201	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	466.0	0	SC	8	12.5452	0	34.4086	0	4.28858	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	467.0	0	SC	8	12.4903	0	34.4012	0	4.28385	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	468.0	0	SC	8	12.4487	0	34.3964	0	4.28184	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	469.0	0	SC	8	12.4271	0	34.3955	0	4.27981	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	470.0	0	SC	8	12.4187	0	34.3966	0	4.28119	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	471.0	0	SC	8	12.4146	0	34.3974	0	4.28918	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	472.0	0	SC	8	12.4128	0	34.3977	0	4.28837	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	473.0	0	SC	8	12.4094	0	34.3986	0	4.27511	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	474.0	0	SC	8	12.3858	0	34.3979	0	4.26456	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	475.0	0	SC	8	12.3244	0	34.3925	0	4.26449	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	476.0	0	SC	8	12.2345	0	34.3759	0	4.26464	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	477.0	0	SC	8	12.1690	0	34.3726	0	4.26614	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	478.0	0	SC	8	12.1377	0	34.3742	0	4.26536	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	479.0	0	SC	8	12.1195	0	34.3743	0	4.25786	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	480.0	0	SC	8	12.0957	0	34.3727	0	4.24770	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	481.0	0	SC	8	12.0628	0	34.3703	0	4.23687	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	482.0	0	SC	8	12.0002	0	34.3639	0	4.22846	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	483.0	0	SC	8	11.9243	0	34.3540	0	4.21969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	484.0	0	SC	8	11.8688	0	34.3508	0	4.21262	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	485.0	0	SC	8	11.8277	0	34.3477	0	4.20769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	486.0	0	SC	8	11.7970	0	34.3457	0	4.20675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	487.0	0	SC	8	11.7761	0	34.3454	0	4.20967	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	488.0	0	SC	8	11.7681	0	34.3470	0	4.20500	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	489.0	0	SC	8	11.7580	0	34.3467	0	4.18419	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	490.0	0	SC	8	11.7429	0	34.3461	0	4.16629	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	491.0	0	SC	8	11.7154	0	34.3461	0	4.15208	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	492.0	0	SC	8	11.6326	0	34.3366	0	4.14221	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	493.0	0	SC	8	11.5407	0	34.3250	0	4.13079	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	494.0	0	SC	8	11.4719	0	34.3228	0	4.12098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	495.0	0	SC	8	11.4054	0	34.3166	0	4.11124	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	496.0	0	SC	8	11.3571	0	34.3147	0	4.09492	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	497.0	0	SC	8	11.3271	0	34.3136	0	4.08083	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	498.0	0	SC	8	11.3062	0	34.3143	0	4.06744	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	499.0	0	SC	8	11.2770	0	34.3138	0	4.06195	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	500.0	0	SC	8	11.2359	0	34.3086	0	4.06402	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	501.0	0	SC	8	11.2043	0	34.3071	0	4.06114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	502.0	0	SC	8	11.1899	0	34.3096	0	4.05329	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	503.0	0	SC	8	11.1486	0	34.3062	0	4.05071	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	504.0	0	SC	8	11.0837	0	34.2991	0	4.04788	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	505.0	0	SC	8	11.0177	0	34.2893	0	4.04368	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	506.0	0	SC	8	10.9674	0	34.2869	0	4.04043	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	507.0	0	SC	8	10.9204	0	34.2859	0	4.03872	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	508.0	0	SC	8	10.8599	0	34.2825	0	4.04318	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	509.0	0	SC	8	10.7586	0	34.2702	0	4.04006	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	510.0	0	SC	8	10.6977	0	34.2672	0	4.03973	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	511.0	0	SC	8	10.6680	0	34.2661	0	4.04102	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	512.0	0	SC	8	10.6452	0	34.2647	0	4.04403	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	513.0	0	SC	8	10.6298	0	34.2648	0	4.04495	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	514.0	0	SC	8	10.6212	0	34.2658	0	4.04441	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	515.0	0	SC	8	10.6120	0	34.2648	0	4.04322	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	516.0	0	SC	8	10.6070	0	34.2656	0	4.04266	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	517.0	0	SC	8	10.6005	0	34.2655	0	4.04349	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	518.0	0	SC	8	10.5933	0	34.2653	0	4.04657	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	519.0	0	SC	8	10.5795	0	34.2657	0	4.05320	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	520.0	0	SC	8	10.5518	0	34.2630	0	4.06395	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	521.0	0	SC	8	10.5306	0	34.2617	0	4.05907	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	522.0	0	SC	8	10.5088	0	34.2603	0	4.05320	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	523.0	0	SC	8	10.4746	0	34.2573	0	4.04731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	524.0	0	SC	8	10.4118	0	34.2530	0	4.04134	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	525.0	0	SC	8	10.2702	0	34.2375	0	4.03731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	526.0	0	SC	8	10.1051	0	34.2117	0	4.03239	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	527.0	0	SC	8	10.0166	0	34.2097	0	4.02934	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	528.0	0	SC	8	9.9727	0	34.2110	0	4.02877	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	529.0	0	SC	8	9.9510	0	34.2115	0	4.03111	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	530.0	0	SC	8	9.9320	0	34.2114	0	4.02555	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	531.0	0	SC	8	9.9053	0	34.2099	0	4.01810	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	532.0	0	SC	8	9.8781	0	34.2081	0	4.01636	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	533.0	0	SC	8	9.8494	0	34.2058	0	4.01505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	534.0	0	SC	8	9.8146	0	34.2021	0	4.01359	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	535.0	0	SC	8	9.7824	0	34.1989	0	4.00850	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	536.0	0	SC	8	9.7613	0	34.2010	0	4.00014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	537.0	0	SC	8	9.7316	0	34.1978	0	3.99111	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	538.0	0	SC	8	9.7009	0	34.1962	0	3.98844	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	539.0	0	SC	8	9.6668	0	34.1946	0	3.99002	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	540.0	0	SC	8	9.6370	0	34.1936	0	3.98701	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	541.0	0	SC	8	9.6229	0	34.1945	0	3.98241	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	542.0	0	SC	8	9.6087	0	34.1924	0	3.97079	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	543.0	0	SC	8	9.5947	0	34.1908	0	3.97245	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	544.0	0	SC	8	9.5813	0	34.1913	0	3.97135	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	545.0	0	SC	8	9.5596	0	34.1899	0	3.97371	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	546.0	0	SC	8	9.5374	0	34.1882	0	3.96773	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	547.0	0	SC	8	9.5255	0	34.1891	0	3.95364	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	548.0	0	SC	8	9.4989	0	34.1873	0	3.94683	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	549.0	0	SC	8	9.4503	0	34.1832	0	3.94271	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	550.0	0	SC	8	9.3805	0	34.1736	0	3.94004	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	551.0	0	SC	8	9.3166	0	34.1663	0	3.93204	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	552.0	0	SC	8	9.2860	0	34.1680	0	3.92477	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	553.0	0	SC	8	9.2657	0	34.1691	0	3.92187	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	554.0	0	SC	8	9.2189	0	34.1642	0	3.91432	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	555.0	0	SC	8	9.1707	0	34.1608	0	3.90449	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	556.0	0	SC	8	9.1460	0	34.1620	0	3.89744	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	557.0	0	SC	8	9.1122	0	34.1600	0	3.89435	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	558.0	0	SC	8	9.0623	0	34.1511	0	3.88747	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	559.0	0	SC	8	9.0300	0	34.1505	0	3.88283	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	560.0	0	SC	8	9.0110	0	34.1513	0	3.87960	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	561.0	0	SC	8	8.9924	0	34.1514	0	3.87681	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	562.0	0	SC	8	8.9606	0	34.1483	0	3.86675	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	563.0	0	SC	8	8.9390	0	34.1483	0	3.85293	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	564.0	0	SC	8	8.9189	0	34.1471	0	3.84298	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	565.0	0	SC	8	8.8978	0	34.1462	0	3.83617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	566.0	0	SC	8	8.8758	0	34.1458	0	3.82718	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	567.0	0	SC	8	8.8533	0	34.1462	0	3.81051	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	568.0	0	SC	8	8.8288	0	34.1454	0	3.79583	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	569.0	0	SC	8	8.7933	0	34.1440	0	3.78560	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	570.0	0	SC	8	8.7429	0	34.1384	0	3.78244	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	571.0	0	SC	8	8.7068	0	34.1372	0	3.77595	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	572.0	0	SC	8	8.6914	0	34.1386	0	3.76366	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	573.0	0	SC	8	8.6709	0	34.1366	0	3.75649	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	574.0	0	SC	8	8.6480	0	34.1360	0	3.74858	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	575.0	0	SC	8	8.6243	0	34.1335	0	3.74584	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	576.0	0	SC	8	8.6080	0	34.1341	0	3.74397	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	577.0	0	SC	8	8.5942	0	34.1338	0	3.74231	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	578.0	0	SC	8	8.5835	0	34.1335	0	3.73685	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	579.0	0	SC	8	8.5764	0	34.1335	0	3.73088	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	580.0	0	SC	8	8.5665	0	34.1334	0	3.72712	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	581.0	0	SC	8	8.5430	0	34.1305	0	3.72337	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	582.0	0	SC	8	8.5251	0	34.1296	0	3.72287	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	583.0	0	SC	8	8.5184	0	34.1303	0	3.72757	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	584.0	0	SC	8	8.5161	0	34.1305	0	3.72924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	585.0	0	SC	8	8.5147	0	34.1308	0	3.72281	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	586.0	0	SC	8	8.5120	0	34.1310	0	3.71784	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	587.0	0	SC	8	8.5016	0	34.1312	0	3.71308	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	588.0	0	SC	8	8.4632	0	34.1290	0	3.70745	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	589.0	0	SC	8	8.3745	0	34.1155	0	3.70284	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	590.0	0	SC	8	8.2992	0	34.1095	0	3.70084	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	591.0	0	SC	8	8.2798	0	34.1117	0	3.69359	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	592.0	0	SC	8	8.2738	0	34.1130	0	3.68823	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	593.0	0	SC	8	8.2547	0	34.1139	0	3.68818	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	594.0	0	SC	8	8.2076	0	34.1072	0	3.68104	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	595.0	0	SC	8	8.1830	0	34.1064	0	3.67284	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	596.0	0	SC	8	8.1694	0	34.1075	0	3.66612	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	597.0	0	SC	8	8.1416	0	34.1060	0	3.65680	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	598.0	0	SC	8	8.0955	0	34.1009	0	3.64950	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	599.0	0	SC	8	8.0462	0	34.0958	0	3.63976	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	600.0	0	SC	8	8.0022	0	34.0942	0	3.63073	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	601.0	0	SC	8	7.9477	0	34.0917	0	3.62030	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	602.0	0	SC	8	7.8857	0	34.0876	0	3.61212	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	603.0	0	SC	8	7.8577	0	34.0884	0	3.59776	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	604.0	0	SC	8	7.8384	0	34.0892	0	3.58744	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	605.0	0	SC	8	7.8140	0	34.0888	0	3.57405	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	606.0	0	SC	8	7.7821	0	34.0862	0	3.56200	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	607.0	0	SC	8	7.7494	0	34.0836	0	3.54906	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	608.0	0	SC	8	7.7200	0	34.0809	0	3.53937	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	609.0	0	SC	8	7.6978	0	34.0817	0	3.53236	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	610.0	0	SC	8	7.6745	0	34.0833	0	3.52518	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	611.0	0	SC	8	7.6542	0	34.0850	0	3.51644	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	612.0	0	SC	8	7.6447	0	34.0866	0	3.50333	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	613.0	0	SC	8	7.6313	0	34.0856	0	3.49872	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	614.0	0	SC	8	7.6182	0	34.0849	0	3.49598	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	615.0	0	SC	8	7.6039	0	34.0841	0	3.48984	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	616.0	0	SC	8	7.5937	0	34.0844	0	3.48509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	617.0	0	SC	8	7.5864	0	34.0847	0	3.48170	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	618.0	0	SC	8	7.5790	0	34.0842	0	3.47882	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	619.0	0	SC	8	7.5680	0	34.0835	0	3.47733	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	620.0	0	SC	8	7.5563	0	34.0835	0	3.46567	0
JG4357_2007953	002	C	11/07/2007	00:00	142.3333	27.8333	0	621.0	0	SC	8	7.5140	0	34.0849	0	3.45181	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	1.0	0	SC	8	25.9588	0	33.1111	0	3.76037	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	2.0	0	SC	8	25.9456	0	34.6864	0	3.70007	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	3.0	0	SC	8	25.8543	0	34.7476	0	3.85163	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	4.0	0	SC	8	25.6385	0	34.7345	0	4.59877	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	5.0	0	SC	8	25.5643	0	34.7367	0	4.61976	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	6.0	0	SC	8	25.4547	0	34.7381	0	4.62888	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	7.0	0	SC	8	25.2993	0	34.7305	0	4.61700	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	8.0	0	SC	8	25.2193	0	34.7344	0	4.61667	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	9.0	0	SC	8	25.1869	0	34.7377	0	4.62742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	10.0	0	SC	8	25.1416	0	34.7378	0	4.63609	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	11.0	0	SC	8	25.0886	0	34.7378	0	4.62225	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	12.0	0	SC	8	25.0412	0	34.7388	0	4.61994	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	13.0	0	SC	8	25.0053	0	34.7385	0	4.62705	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	14.0	0	SC	8	24.9838	0	34.7394	0	4.63098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	15.0	0	SC	8	24.9699	0	34.7407	0	4.63689	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	16.0	0	SC	8	24.9627	0	34.7424	0	4.63720	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	17.0	0	SC	8	24.9576	0	34.7428	0	4.64769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	18.0	0	SC	8	24.9477	0	34.7434	0	4.65286	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	19.0	0	SC	8	24.9343	0	34.7429	0	4.65227	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	20.0	0	SC	8	24.9263	0	34.7437	0	4.65438	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	21.0	0	SC	8	24.9170	0	34.7446	0	4.65160	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	22.0	0	SC	8	24.8833	0	34.7437	0	4.64582	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	23.0	0	SC	8	24.8354	0	34.7418	0	4.65093	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	24.0	0	SC	8	24.8021	0	34.7428	0	4.65553	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	25.0	0	SC	8	24.7757	0	34.7434	0	4.66385	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	26.0	0	SC	8	24.7522	0	34.7438	0	4.66898	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	27.0	0	SC	8	24.7343	0	34.7460	0	4.65257	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	28.0	0	SC	8	24.6603	0	34.7470	0	4.66241	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	29.0	0	SC	8	24.4911	0	34.7446	0	4.68434	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	30.0	0	SC	8	24.1927	0	34.7345	0	4.69837	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	31.0	0	SC	8	23.8282	0	34.7181	0	4.69387	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	32.0	0	SC	8	23.6266	0	34.7318	0	4.68291	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	33.0	0	SC	8	23.5304	0	34.7375	0	4.69242	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	34.0	0	SC	8	23.3476	0	34.7372	0	4.71075	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	35.0	0	SC	8	23.0904	0	34.7180	0	4.72205	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	36.0	0	SC	8	22.9122	0	34.7223	0	4.72287	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	37.0	0	SC	8	22.8431	0	34.7360	0	4.69976	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	38.0	0	SC	8	22.7824	0	34.7401	0	4.69117	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	39.0	0	SC	8	22.6695	0	34.7361	0	4.69683	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	40.0	0	SC	8	22.5614	0	34.7330	0	4.69672	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	41.0	0	SC	8	22.4872	0	34.7370	0	4.69229	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	42.0	0	SC	8	22.4553	0	34.7435	0	4.67932	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	43.0	0	SC	8	22.4100	0	34.7419	0	4.67481	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	44.0	0	SC	8	22.3698	0	34.7425	0	4.68258	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	45.0	0	SC	8	22.3385	0	34.7437	0	4.68767	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	46.0	0	SC	8	22.3108	0	34.7458	0	4.68641	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	47.0	0	SC	8	22.2930	0	34.7499	0	4.67927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	48.0	0	SC	8	22.2620	0	34.7532	0	4.67763	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	49.0	0	SC	8	22.1875	0	34.7510	0	4.67381	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	50.0	0	SC	8	22.0971	0	34.7506	0	4.67660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	51.0	0	SC	8	22.0147	0	34.7521	0	4.67742	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	52.0	0	SC	8	21.9526	0	34.7530	0	4.67450	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	53.0	0	SC	8	21.9138	0	34.7512	0	4.66731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	54.0	0	SC	8	21.9041	0	34.7539	0	4.66829	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	55.0	0	SC	8	21.9014	0	34.7558	0	4.67173	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	56.0	0	SC	8	21.9002	0	34.7575	0	4.67412	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	57.0	0	SC	8	21.9030	0	34.7592	0	4.66958	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	58.0	0	SC	8	21.8991	0	34.7596	0	4.65978	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	59.0	0	SC	8	21.8945	0	34.7597	0	4.66661	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	60.0	0	SC	8	21.8889	0	34.7606	0	4.67055	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	61.0	0	SC	8	21.8826	0	34.7616	0	4.66939	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	62.0	0	SC	8	21.8759	0	34.7621	0	4.66041	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	63.0	0	SC	8	21.8630	0	34.7628	0	4.65660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	64.0	0	SC	8	21.8212	0	34.7623	0	4.66174	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	65.0	0	SC	8	21.7638	0	34.7600	0	4.66812	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	66.0	0	SC	8	21.7089	0	34.7602	0	4.66835	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	67.0	0	SC	8	21.6832	0	34.7634	0	4.65866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	68.0	0	SC	8	21.6698	0	34.7625	0	4.66855	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	69.0	0	SC	8	21.6536	0	34.7635	0	4.67526	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	70.0	0	SC	8	21.6186	0	34.7649	0	4.67321	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	71.0	0	SC	8	21.5465	0	34.7612	0	4.67551	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	72.0	0	SC	8	21.5174	0	34.7654	0	4.65759	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	73.0	0	SC	8	21.4723	0	34.7610	0	4.65458	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	74.0	0	SC	8	21.4423	0	34.7619	0	4.66048	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	75.0	0	SC	8	21.4235	0	34.7635	0	4.66938	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	76.0	0	SC	8	21.4121	0	34.7651	0	4.67647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	77.0	0	SC	8	21.4070	0	34.7659	0	4.66997	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	78.0	0	SC	8	21.4026	0	34.7663	0	4.66342	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	79.0	0	SC	8	21.3986	0	34.7669	0	4.66751	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	80.0	0	SC	8	21.3913	0	34.7673	0	4.67010	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	81.0	0	SC	8	21.3716	0	34.7678	0	4.67337	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	82.0	0	SC	8	21.2995	0	34.7659	0	4.66769	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	83.0	0	SC	8	21.2139	0	34.7659	0	4.66466	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	84.0	0	SC	8	21.1377	0	34.7639	0	4.66253	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	85.0	0	SC	8	21.0684	0	34.7640	0	4.66298	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	86.0	0	SC	8	20.9939	0	34.7627	0	4.66807	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	87.0	0	SC	8	20.9347	0	34.7633	0	4.67701	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	88.0	0	SC	8	20.9121	0	34.7662	0	4.66974	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	89.0	0	SC	8	20.9006	0	34.7668	0	4.65907	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	90.0	0	SC	8	20.8841	0	34.7673	0	4.66332	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	91.0	0	SC	8	20.8523	0	34.7675	0	4.67372	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	92.0	0	SC	8	20.8041	0	34.7652	0	4.67990	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	93.0	0	SC	8	20.7735	0	34.7681	0	4.66828	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	94.0	0	SC	8	20.7522	0	34.7687	0	4.66120	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	95.0	0	SC	8	20.7326	0	34.7688	0	4.66278	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	96.0	0	SC	8	20.7113	0	34.7689	0	4.66406	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	97.0	0	SC	8	20.6959	0	34.7697	0	4.66520	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	98.0	0	SC	8	20.6917	0	34.7710	0	4.66561	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	99.0	0	SC	8	20.6904	0	34.7710	0	4.64949	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	100.0	0	SC	8	20.6900	0	34.7716	0	4.65092	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	101.0	0	SC	8	20.6891	0	34.7722	0	4.65362	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	102.0	0	SC	8	20.6867	0	34.7723	0	4.66215	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	103.0	0	SC	8	20.6847	0	34.7729	0	4.67175	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	104.0	0	SC	8	20.6829	0	34.7735	0	4.66441	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	105.0	0	SC	8	20.6790	0	34.7734	0	4.65960	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	106.0	0	SC	8	20.6744	0	34.7740	0	4.65940	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	107.0	0	SC	8	20.6643	0	34.7738	0	4.65716	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	108.0	0	SC	8	20.6489	0	34.7727	0	4.66072	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	109.0	0	SC	8	20.6367	0	34.7729	0	4.66815	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	110.0	0	SC	8	20.6320	0	34.7735	0	4.66571	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	111.0	0	SC	8	20.6295	0	34.7735	0	4.65715	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	112.0	0	SC	8	20.6225	0	34.7739	0	4.66153	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	113.0	0	SC	8	20.6141	0	34.7740	0	4.65844	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	114.0	0	SC	8	20.6017	0	34.7739	0	4.65243	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	115.0	0	SC	8	20.5842	0	34.7738	0	4.65114	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	116.0	0	SC	8	20.5535	0	34.7738	0	4.65256	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	117.0	0	SC	8	20.4946	0	34.7717	0	4.65595	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	118.0	0	SC	8	20.4377	0	34.7713	0	4.65664	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	119.0	0	SC	8	20.4101	0	34.7742	0	4.65455	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	120.0	0	SC	8	20.3679	0	34.7738	0	4.65445	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	121.0	0	SC	8	20.3079	0	34.7727	0	4.64902	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	122.0	0	SC	8	20.2305	0	34.7729	0	4.64156	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	123.0	0	SC	8	20.1241	0	34.7706	0	4.63717	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	124.0	0	SC	8	20.0177	0	34.7694	0	4.63511	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	125.0	0	SC	8	19.9211	0	34.7678	0	4.63276	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	126.0	0	SC	8	19.8481	0	34.7669	0	4.63400	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	127.0	0	SC	8	19.8145	0	34.7699	0	4.64273	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	128.0	0	SC	8	19.7884	0	34.7718	0	4.63421	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	129.0	0	SC	8	19.7271	0	34.7733	0	4.62288	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	130.0	0	SC	8	19.5857	0	34.7694	0	4.63089	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	131.0	0	SC	8	19.4325	0	34.7625	0	4.63801	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	132.0	0	SC	8	19.3411	0	34.7624	0	4.63043	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	133.0	0	SC	8	19.3122	0	34.7673	0	4.62334	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	134.0	0	SC	8	19.3029	0	34.7693	0	4.62333	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	135.0	0	SC	8	19.2911	0	34.7694	0	4.62483	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	136.0	0	SC	8	19.2782	0	34.7703	0	4.62745	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	137.0	0	SC	8	19.2705	0	34.7727	0	4.62475	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	138.0	0	SC	8	19.2571	0	34.7740	0	4.62190	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	139.0	0	SC	8	19.2450	0	34.7750	0	4.61284	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	140.0	0	SC	8	19.2296	0	34.7762	0	4.61074	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	141.0	0	SC	8	19.1933	0	34.7751	0	4.60402	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	142.0	0	SC	8	19.1437	0	34.7728	0	4.60340	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	143.0	0	SC	8	19.0984	0	34.7716	0	4.60509	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	144.0	0	SC	8	19.0632	0	34.7720	0	4.61041	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	145.0	0	SC	8	19.0330	0	34.7724	0	4.60038	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	146.0	0	SC	8	19.0084	0	34.7727	0	4.58571	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	147.0	0	SC	8	18.9789	0	34.7714	0	4.58647	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	148.0	0	SC	8	18.9438	0	34.7692	0	4.58764	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	149.0	0	SC	8	18.9039	0	34.7670	0	4.58814	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	150.0	0	SC	8	18.8811	0	34.7684	0	4.57758	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	151.0	0	SC	8	18.8617	0	34.7673	0	4.56620	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	152.0	0	SC	8	18.8394	0	34.7654	0	4.56225	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	153.0	0	SC	8	18.8150	0	34.7639	0	4.56306	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	154.0	0	SC	8	18.7919	0	34.7621	0	4.56411	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	155.0	0	SC	8	18.7761	0	34.7625	0	4.56642	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	156.0	0	SC	8	18.7665	0	34.7637	0	4.56285	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	157.0	0	SC	8	18.7601	0	34.7640	0	4.55612	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	158.0	0	SC	8	18.7454	0	34.7637	0	4.55867	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	159.0	0	SC	8	18.7303	0	34.7630	0	4.56137	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	160.0	0	SC	8	18.7224	0	34.7636	0	4.55830	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	161.0	0	SC	8	18.7201	0	34.7639	0	4.54793	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	162.0	0	SC	8	18.7147	0	34.7645	0	4.54658	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	163.0	0	SC	8	18.7011	0	34.7639	0	4.54538	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	164.0	0	SC	8	18.6827	0	34.7630	0	4.54818	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	165.0	0	SC	8	18.6649	0	34.7628	0	4.55016	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	166.0	0	SC	8	18.6525	0	34.7636	0	4.54657	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	167.0	0	SC	8	18.6292	0	34.7625	0	4.54354	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	168.0	0	SC	8	18.5954	0	34.7612	0	4.53802	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	169.0	0	SC	8	18.5554	0	34.7585	0	4.53448	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	170.0	0	SC	8	18.5274	0	34.7582	0	4.53418	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	171.0	0	SC	8	18.5173	0	34.7592	0	4.52820	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	172.0	0	SC	8	18.5142	0	34.7596	0	4.52987	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	173.0	0	SC	8	18.5130	0	34.7599	0	4.53063	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	174.0	0	SC	8	18.5117	0	34.7605	0	4.53169	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	175.0	0	SC	8	18.5084	0	34.7609	0	4.53071	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	176.0	0	SC	8	18.5000	0	34.7609	0	4.53110	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	177.0	0	SC	8	18.4780	0	34.7598	0	4.51914	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	178.0	0	SC	8	18.4540	0	34.7584	0	4.51370	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	179.0	0	SC	8	18.4334	0	34.7579	0	4.51045	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	180.0	0	SC	8	18.4115	0	34.7569	0	4.51681	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	181.0	0	SC	8	18.3928	0	34.7567	0	4.52212	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	182.0	0	SC	8	18.3838	0	34.7576	0	4.51185	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	183.0	0	SC	8	18.3747	0	34.7575	0	4.50900	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	184.0	0	SC	8	18.3618	0	34.7569	0	4.50958	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	185.0	0	SC	8	18.3499	0	34.7566	0	4.51227	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	186.0	0	SC	8	18.3372	0	34.7562	0	4.51188	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	187.0	0	SC	8	18.3222	0	34.7558	0	4.51211	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	188.0	0	SC	8	18.3123	0	34.7562	0	4.50911	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	189.0	0	SC	8	18.3029	0	34.7561	0	4.50316	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	190.0	0	SC	8	18.2949	0	34.7556	0	4.50265	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	191.0	0	SC	8	18.2887	0	34.7558	0	4.50376	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	192.0	0	SC	8	18.2831	0	34.7563	0	4.50762	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	193.0	0	SC	8	18.2767	0	34.7564	0	4.50615	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	194.0	0	SC	8	18.2705	0	34.7565	0	4.50399	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	195.0	0	SC	8	18.2649	0	34.7565	0	4.50553	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	196.0	0	SC	8	18.2570	0	34.7562	0	4.50708	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	197.0	0	SC	8	18.2472	0	34.7560	0	4.50523	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	198.0	0	SC	8	18.2356	0	34.7555	0	4.50139	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	199.0	0	SC	8	18.2238	0	34.7553	0	4.49686	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	200.0	0	SC	8	18.2113	0	34.7551	0	4.49049	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	201.0	0	SC	8	18.2000	0	34.7548	0	4.48702	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	202.0	0	SC	8	18.1905	0	34.7545	0	4.49426	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	203.0	0	SC	8	18.1820	0	34.7552	0	4.49463	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	204.0	0	SC	8	18.1716	0	34.7552	0	4.49528	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	205.0	0	SC	8	18.1589	0	34.7556	0	4.49250	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	206.0	0	SC	8	18.1265	0	34.7551	0	4.48961	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	207.0	0	SC	8	18.0878	0	34.7536	0	4.48816	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	208.0	0	SC	8	18.0592	0	34.7537	0	4.48848	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	209.0	0	SC	8	18.0419	0	34.7538	0	4.49297	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	210.0	0	SC	8	18.0321	0	34.7545	0	4.49423	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	211.0	0	SC	8	18.0268	0	34.7550	0	4.48655	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	212.0	0	SC	8	18.0184	0	34.7553	0	4.48690	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	213.0	0	SC	8	17.9963	0	34.7545	0	4.49291	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	214.0	0	SC	8	17.9622	0	34.7539	0	4.48744	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	215.0	0	SC	8	17.9328	0	34.7534	0	4.47445	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	216.0	0	SC	8	17.9119	0	34.7533	0	4.46928	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	217.0	0	SC	8	17.8875	0	34.7527	0	4.46574	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	218.0	0	SC	8	17.8539	0	34.7516	0	4.46552	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	219.0	0	SC	8	17.8087	0	34.7481	0	4.46476	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	220.0	0	SC	8	17.7716	0	34.7485	0	4.46879	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	221.0	0	SC	8	17.7567	0	34.7501	0	4.47583	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	222.0	0	SC	8	17.7526	0	34.7505	0	4.47178	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	223.0	0	SC	8	17.7497	0	34.7506	0	4.46611	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	224.0	0	SC	8	17.7462	0	34.7506	0	4.46375	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	225.0	0	SC	8	17.7419	0	34.7513	0	4.46515	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	226.0	0	SC	8	17.7358	0	34.7513	0	4.46600	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	227.0	0	SC	8	17.7288	0	34.7512	0	4.46505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	228.0	0	SC	8	17.7217	0	34.7515	0	4.46200	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	229.0	0	SC	8	17.7162	0	34.7519	0	4.46203	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	230.0	0	SC	8	17.7115	0	34.7520	0	4.46789	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	231.0	0	SC	8	17.7088	0	34.7524	0	4.47196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	232.0	0	SC	8	17.7052	0	34.7522	0	4.46753	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	233.0	0	SC	8	17.6992	0	34.7518	0	4.46082	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	234.0	0	SC	8	17.6961	0	34.7521	0	4.46504	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	235.0	0	SC	8	17.6923	0	34.7522	0	4.46484	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	236.0	0	SC	8	17.6870	0	34.7520	0	4.46416	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	237.0	0	SC	8	17.6828	0	34.7523	0	4.46580	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	238.0	0	SC	8	17.6808	0	34.7524	0	4.45664	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	239.0	0	SC	8	17.6774	0	34.7522	0	4.45462	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	240.0	0	SC	8	17.6730	0	34.7521	0	4.45739	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	241.0	0	SC	8	17.6684	0	34.7521	0	4.46081	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	242.0	0	SC	8	17.6651	0	34.7518	0	4.46475	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	243.0	0	SC	8	17.6622	0	34.7519	0	4.46314	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	244.0	0	SC	8	17.6581	0	34.7520	0	4.46143	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	245.0	0	SC	8	17.6550	0	34.7519	0	4.45947	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	246.0	0	SC	8	17.6526	0	34.7519	0	4.45784	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	247.0	0	SC	8	17.6500	0	34.7514	0	4.45640	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	248.0	0	SC	8	17.6471	0	34.7511	0	4.45732	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	249.0	0	SC	8	17.6445	0	34.7513	0	4.45997	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	250.0	0	SC	8	17.6428	0	34.7518	0	4.45834	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	251.0	0	SC	8	17.6402	0	34.7519	0	4.45918	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	252.0	0	SC	8	17.6368	0	34.7515	0	4.46156	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	253.0	0	SC	8	17.6325	0	34.7517	0	4.46026	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	254.0	0	SC	8	17.6254	0	34.7514	0	4.46049	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	255.0	0	SC	8	17.6185	0	34.7510	0	4.45915	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	256.0	0	SC	8	17.6129	0	34.7508	0	4.45242	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	257.0	0	SC	8	17.6073	0	34.7506	0	4.44862	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	258.0	0	SC	8	17.6033	0	34.7505	0	4.45054	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	259.0	0	SC	8	17.6006	0	34.7506	0	4.45408	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	260.0	0	SC	8	17.5979	0	34.7503	0	4.45786	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	261.0	0	SC	8	17.5957	0	34.7504	0	4.45564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	262.0	0	SC	8	17.5933	0	34.7508	0	4.44993	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	263.0	0	SC	8	17.5916	0	34.7506	0	4.45276	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	264.0	0	SC	8	17.5899	0	34.7503	0	4.45421	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	265.0	0	SC	8	17.5879	0	34.7502	0	4.45270	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	266.0	0	SC	8	17.5833	0	34.7503	0	4.44981	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	267.0	0	SC	8	17.5781	0	34.7504	0	4.45207	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	268.0	0	SC	8	17.5743	0	34.7503	0	4.45445	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	269.0	0	SC	8	17.5731	0	34.7504	0	4.44866	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	270.0	0	SC	8	17.5716	0	34.7505	0	4.44302	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	271.0	0	SC	8	17.5685	0	34.7506	0	4.44426	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	272.0	0	SC	8	17.5642	0	34.7504	0	4.44713	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	273.0	0	SC	8	17.5593	0	34.7500	0	4.45146	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	274.0	0	SC	8	17.5549	0	34.7498	0	4.45505	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	275.0	0	SC	8	17.5522	0	34.7501	0	4.44358	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	276.0	0	SC	8	17.5443	0	34.7500	0	4.42901	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	277.0	0	SC	8	17.5178	0	34.7484	0	4.42270	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	278.0	0	SC	8	17.4503	0	34.7421	0	4.41984	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	279.0	0	SC	8	17.3523	0	34.7300	0	4.41596	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	280.0	0	SC	8	17.2786	0	34.7254	0	4.41423	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	281.0	0	SC	8	17.2495	0	34.7271	0	4.42014	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	282.0	0	SC	8	17.2403	0	34.7275	0	4.41764	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	283.0	0	SC	8	17.2281	0	34.7280	0	4.39017	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	284.0	0	SC	8	17.1919	0	34.7264	0	4.37448	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	285.0	0	SC	8	17.1320	0	34.7211	0	4.36938	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	286.0	0	SC	8	17.0417	0	34.7142	0	4.36655	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	287.0	0	SC	8	16.9040	0	34.6998	0	4.36536	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	288.0	0	SC	8	16.7768	0	34.6921	0	4.36550	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	289.0	0	SC	8	16.7276	0	34.6943	0	4.36445	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	290.0	0	SC	8	16.7164	0	34.6948	0	4.36216	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	291.0	0	SC	8	16.7100	0	34.6954	0	4.35915	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	292.0	0	SC	8	16.7062	0	34.6962	0	4.35724	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	293.0	0	SC	8	16.7013	0	34.6970	0	4.36188	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	294.0	0	SC	8	16.6935	0	34.6974	0	4.36240	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	295.0	0	SC	8	16.6847	0	34.6975	0	4.34488	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	296.0	0	SC	8	16.6668	0	34.6978	0	4.33172	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	297.0	0	SC	8	16.6163	0	34.6964	0	4.32312	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	298.0	0	SC	8	16.5283	0	34.6850	0	4.31726	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	299.0	0	SC	8	16.4444	0	34.6735	0	4.31530	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	300.0	0	SC	8	16.3925	0	34.6739	0	4.31482	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	301.0	0	SC	8	16.3587	0	34.6749	0	4.31410	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	302.0	0	SC	8	16.3370	0	34.6764	0	4.31094	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	303.0	0	SC	8	16.3192	0	34.6765	0	4.31257	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	304.0	0	SC	8	16.3075	0	34.6764	0	4.31551	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	305.0	0	SC	8	16.3043	0	34.6774	0	4.31051	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	306.0	0	SC	8	16.3018	0	34.6776	0	4.30257	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	307.0	0	SC	8	16.2980	0	34.6778	0	4.29530	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	308.0	0	SC	8	16.2882	0	34.6781	0	4.29379	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	309.0	0	SC	8	16.2579	0	34.6766	0	4.29472	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	310.0	0	SC	8	16.2005	0	34.6689	0	4.29573	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	311.0	0	SC	8	16.1610	0	34.6684	0	4.29460	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	312.0	0	SC	8	16.1479	0	34.6685	0	4.28854	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	313.0	0	SC	8	16.1412	0	34.6684	0	4.28398	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	314.0	0	SC	8	16.1329	0	34.6685	0	4.28244	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	315.0	0	SC	8	16.1170	0	34.6673	0	4.28345	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	316.0	0	SC	8	16.0929	0	34.6647	0	4.28663	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	317.0	0	SC	8	16.0738	0	34.6640	0	4.28550	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	318.0	0	SC	8	16.0607	0	34.6638	0	4.27472	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	319.0	0	SC	8	16.0416	0	34.6631	0	4.26940	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	320.0	0	SC	8	16.0058	0	34.6585	0	4.26864	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	321.0	0	SC	8	15.9678	0	34.6542	0	4.26709	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	322.0	0	SC	8	15.9373	0	34.6521	0	4.26654	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	323.0	0	SC	8	15.9250	0	34.6534	0	4.26617	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	324.0	0	SC	8	15.9171	0	34.6537	0	4.26279	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	325.0	0	SC	8	15.9007	0	34.6526	0	4.26243	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	326.0	0	SC	8	15.8843	0	34.6515	0	4.25584	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	327.0	0	SC	8	15.8669	0	34.6515	0	4.25029	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	328.0	0	SC	8	15.8308	0	34.6471	0	4.24777	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	329.0	0	SC	8	15.7952	0	34.6441	0	4.24577	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	330.0	0	SC	8	15.7652	0	34.6427	0	4.24157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	331.0	0	SC	8	15.7407	0	34.6407	0	4.23434	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	332.0	0	SC	8	15.7237	0	34.6407	0	4.23223	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	333.0	0	SC	8	15.6889	0	34.6382	0	4.23590	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	334.0	0	SC	8	15.6384	0	34.6325	0	4.23994	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	335.0	0	SC	8	15.6082	0	34.6312	0	4.23691	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	336.0	0	SC	8	15.5948	0	34.6308	0	4.23185	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	337.0	0	SC	8	15.5838	0	34.6300	0	4.23076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	338.0	0	SC	8	15.5735	0	34.6297	0	4.23118	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	339.0	0	SC	8	15.5588	0	34.6286	0	4.23064	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	340.0	0	SC	8	15.5420	0	34.6274	0	4.22666	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	341.0	0	SC	8	15.5279	0	34.6269	0	4.22280	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	342.0	0	SC	8	15.5200	0	34.6269	0	4.22052	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	343.0	0	SC	8	15.5157	0	34.6269	0	4.22105	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	344.0	0	SC	8	15.5130	0	34.6269	0	4.22793	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	345.0	0	SC	8	15.5117	0	34.6273	0	4.22901	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	346.0	0	SC	8	15.5102	0	34.6274	0	4.21980	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	347.0	0	SC	8	15.5082	0	34.6273	0	4.21644	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	348.0	0	SC	8	15.5055	0	34.6276	0	4.21590	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	349.0	0	SC	8	15.5024	0	34.6276	0	4.22007	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	350.0	0	SC	8	15.4990	0	34.6272	0	4.21935	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	351.0	0	SC	8	15.4954	0	34.6275	0	4.21694	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	352.0	0	SC	8	15.4918	0	34.6281	0	4.21570	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	353.0	0	SC	8	15.4849	0	34.6276	0	4.21280	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	354.0	0	SC	8	15.4737	0	34.6260	0	4.21173	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	355.0	0	SC	8	15.4567	0	34.6246	0	4.21053	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	356.0	0	SC	8	15.4259	0	34.6226	0	4.20990	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	357.0	0	SC	8	15.3707	0	34.6167	0	4.19837	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	358.0	0	SC	8	15.3141	0	34.6113	0	4.18538	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	359.0	0	SC	8	15.2665	0	34.6069	0	4.17917	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	360.0	0	SC	8	15.2232	0	34.6043	0	4.17858	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	361.0	0	SC	8	15.1722	0	34.5988	0	4.18294	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	362.0	0	SC	8	15.1195	0	34.5932	0	4.18501	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	363.0	0	SC	8	15.0917	0	34.5939	0	4.18197	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	364.0	0	SC	8	15.0793	0	34.5950	0	4.16899	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	365.0	0	SC	8	15.0503	0	34.5910	0	4.16926	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	366.0	0	SC	8	15.0274	0	34.5900	0	4.17131	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	367.0	0	SC	8	15.0056	0	34.5888	0	4.16919	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	368.0	0	SC	8	14.9854	0	34.5880	0	4.16538	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	369.0	0	SC	8	14.9701	0	34.5876	0	4.16247	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	370.0	0	SC	8	14.9501	0	34.5864	0	4.16244	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	371.0	0	SC	8	14.9250	0	34.5836	0	4.16565	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	372.0	0	SC	8	14.9071	0	34.5832	0	4.16242	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	373.0	0	SC	8	14.8943	0	34.5829	0	4.15410	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	374.0	0	SC	8	14.8817	0	34.5821	0	4.15198	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	375.0	0	SC	8	14.8608	0	34.5805	0	4.15457	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	376.0	0	SC	8	14.8272	0	34.5766	0	4.15912	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	377.0	0	SC	8	14.8041	0	34.5766	0	4.15087	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	378.0	0	SC	8	14.7765	0	34.5758	0	4.13552	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	379.0	0	SC	8	14.7187	0	34.5703	0	4.12989	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	380.0	0	SC	8	14.6476	0	34.5609	0	4.12808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	381.0	0	SC	8	14.5810	0	34.5535	0	4.13062	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	382.0	0	SC	8	14.5358	0	34.5511	0	4.13042	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	383.0	0	SC	8	14.5151	0	34.5530	0	4.12266	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	384.0	0	SC	8	14.4981	0	34.5535	0	4.11263	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	385.0	0	SC	8	14.4621	0	34.5504	0	4.10650	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	386.0	0	SC	8	14.4110	0	34.5458	0	4.10668	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	387.0	0	SC	8	14.3629	0	34.5418	0	4.10363	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	388.0	0	SC	8	14.3235	0	34.5403	0	4.09692	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	389.0	0	SC	8	14.2850	0	34.5365	0	4.09170	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	390.0	0	SC	8	14.2552	0	34.5353	0	4.08896	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	391.0	0	SC	8	14.2186	0	34.5324	0	4.08861	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	392.0	0	SC	8	14.1744	0	34.5276	0	4.08876	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	393.0	0	SC	8	14.1435	0	34.5267	0	4.08783	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	394.0	0	SC	8	14.1310	0	34.5281	0	4.08687	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	395.0	0	SC	8	14.1211	0	34.5280	0	4.08457	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	396.0	0	SC	8	14.1108	0	34.5271	0	4.08532	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	397.0	0	SC	8	14.1042	0	34.5271	0	4.08504	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	398.0	0	SC	8	14.0985	0	34.5270	0	4.08557	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	399.0	0	SC	8	14.0953	0	34.5277	0	4.08129	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	400.0	0	SC	8	14.0943	0	34.5283	0	4.07801	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	401.0	0	SC	8	14.0938	0	34.5286	0	4.08066	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	402.0	0	SC	8	14.0934	0	34.5289	0	4.08157	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	403.0	0	SC	8	14.0918	0	34.5293	0	4.07816	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	404.0	0	SC	8	14.0833	0	34.5293	0	4.07545	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	405.0	0	SC	8	14.0468	0	34.5264	0	4.06819	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	406.0	0	SC	8	13.9792	0	34.5183	0	4.06452	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	407.0	0	SC	8	13.9086	0	34.5106	0	4.06382	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	408.0	0	SC	8	13.8435	0	34.5065	0	4.05909	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	409.0	0	SC	8	13.7804	0	34.5006	0	4.05180	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	410.0	0	SC	8	13.7405	0	34.4984	0	4.04713	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	411.0	0	SC	8	13.7167	0	34.4986	0	4.04846	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	412.0	0	SC	8	13.6880	0	34.4955	0	4.05039	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	413.0	0	SC	8	13.6673	0	34.4944	0	4.04550	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	414.0	0	SC	8	13.6530	0	34.4967	0	4.03302	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	415.0	0	SC	8	13.5950	0	34.4904	0	4.02834	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	416.0	0	SC	8	13.5338	0	34.4816	0	4.02911	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	417.0	0	SC	8	13.4978	0	34.4819	0	4.03032	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	418.0	0	SC	8	13.4727	0	34.4809	0	4.02564	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	419.0	0	SC	8	13.4569	0	34.4813	0	4.01510	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	420.0	0	SC	8	13.4349	0	34.4811	0	4.00494	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	421.0	0	SC	8	13.3744	0	34.4745	0	4.00153	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	422.0	0	SC	8	13.2860	0	34.4629	0	4.00020	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	423.0	0	SC	8	13.2100	0	34.4573	0	4.00290	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	424.0	0	SC	8	13.1814	0	34.4600	0	4.00250	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	425.0	0	SC	8	13.1719	0	34.4608	0	3.99906	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	426.0	0	SC	8	13.1561	0	34.4607	0	3.99835	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	427.0	0	SC	8	13.1377	0	34.4586	0	3.99805	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	428.0	0	SC	8	13.1220	0	34.4579	0	3.99446	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	429.0	0	SC	8	13.1104	0	34.4577	0	3.98695	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	430.0	0	SC	8	13.1047	0	34.4584	0	3.98104	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	431.0	0	SC	8	13.0941	0	34.4582	0	3.98060	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	432.0	0	SC	8	13.0741	0	34.4564	0	3.98262	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	433.0	0	SC	8	13.0516	0	34.4544	0	3.98221	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	434.0	0	SC	8	13.0391	0	34.4553	0	3.97454	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	435.0	0	SC	8	13.0031	0	34.4527	0	3.97080	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	436.0	0	SC	8	12.9519	0	34.4459	0	3.96946	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	437.0	0	SC	8	12.9087	0	34.4425	0	3.96724	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	438.0	0	SC	8	12.8820	0	34.4416	0	3.96137	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	439.0	0	SC	8	12.8620	0	34.4417	0	3.95530	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	440.0	0	SC	8	12.8399	0	34.4399	0	3.95182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	441.0	0	SC	8	12.8150	0	34.4381	0	3.95424	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	442.0	0	SC	8	12.7823	0	34.4350	0	3.95900	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	443.0	0	SC	8	12.7630	0	34.4349	0	3.95400	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	444.0	0	SC	8	12.7428	0	34.4351	0	3.94051	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	445.0	0	SC	8	12.6842	0	34.4282	0	3.94143	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	446.0	0	SC	8	12.6183	0	34.4206	0	3.94385	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	447.0	0	SC	8	12.5575	0	34.4127	0	3.94023	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	448.0	0	SC	8	12.5269	0	34.4139	0	3.93303	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	449.0	0	SC	8	12.5138	0	34.4168	0	3.92589	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	450.0	0	SC	8	12.4810	0	34.4160	0	3.92028	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	451.0	0	SC	8	12.4094	0	34.4075	0	3.91747	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	452.0	0	SC	8	12.3528	0	34.4012	0	3.91599	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	453.0	0	SC	8	12.3242	0	34.4016	0	3.91049	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	454.0	0	SC	8	12.3040	0	34.4024	0	3.90780	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	455.0	0	SC	8	12.2642	0	34.3962	0	3.90706	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	456.0	0	SC	8	12.2419	0	34.3972	0	3.91069	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	457.0	0	SC	8	12.2334	0	34.3993	0	3.91051	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	458.0	0	SC	8	12.2103	0	34.3983	0	3.89682	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	459.0	0	SC	8	12.1845	0	34.3947	0	3.89079	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	460.0	0	SC	8	12.1652	0	34.3942	0	3.88712	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	461.0	0	SC	8	12.1297	0	34.3925	0	3.88556	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	462.0	0	SC	8	12.0629	0	34.3829	0	3.88457	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	463.0	0	SC	8	12.0138	0	34.3825	0	3.88362	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	464.0	0	SC	8	11.9950	0	34.3831	0	3.87818	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	465.0	0	SC	8	11.9776	0	34.3819	0	3.87294	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	466.0	0	SC	8	11.9542	0	34.3806	0	3.87332	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	467.0	0	SC	8	11.9262	0	34.3775	0	3.86869	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	468.0	0	SC	8	11.9016	0	34.3755	0	3.86201	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	469.0	0	SC	8	11.8792	0	34.3746	0	3.85502	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	470.0	0	SC	8	11.8380	0	34.3748	0	3.84927	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	471.0	0	SC	8	11.7341	0	34.3613	0	3.84108	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	472.0	0	SC	8	11.6721	0	34.3582	0	3.83470	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	473.0	0	SC	8	11.6475	0	34.3600	0	3.83133	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	474.0	0	SC	8	11.6198	0	34.3598	0	3.82977	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	475.0	0	SC	8	11.5721	0	34.3531	0	3.83196	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	476.0	0	SC	8	11.5473	0	34.3535	0	3.83098	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	477.0	0	SC	8	11.5288	0	34.3523	0	3.83024	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	478.0	0	SC	8	11.5138	0	34.3513	0	3.82880	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	479.0	0	SC	8	11.5021	0	34.3516	0	3.82303	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	480.0	0	SC	8	11.4866	0	34.3501	0	3.81612	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	481.0	0	SC	8	11.4648	0	34.3486	0	3.81332	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	482.0	0	SC	8	11.4219	0	34.3464	0	3.81068	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	483.0	0	SC	8	11.3451	0	34.3390	0	3.80746	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	484.0	0	SC	8	11.3223	0	34.3403	0	3.80467	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	485.0	0	SC	8	11.3148	0	34.3402	0	3.80397	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	486.0	0	SC	8	11.3083	0	34.3398	0	3.80537	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	487.0	0	SC	8	11.3024	0	34.3398	0	3.79808	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	488.0	0	SC	8	11.2934	0	34.3393	0	3.79731	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	489.0	0	SC	8	11.2825	0	34.3387	0	3.79497	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	490.0	0	SC	8	11.2732	0	34.3389	0	3.79582	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	491.0	0	SC	8	11.2609	0	34.3375	0	3.79607	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	492.0	0	SC	8	11.2541	0	34.3380	0	3.79278	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	493.0	0	SC	8	11.2485	0	34.3380	0	3.79168	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	494.0	0	SC	8	11.2383	0	34.3376	0	3.79189	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	495.0	0	SC	8	11.2183	0	34.3357	0	3.78592	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	496.0	0	SC	8	11.1889	0	34.3338	0	3.77784	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	497.0	0	SC	8	11.1537	0	34.3307	0	3.77171	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	498.0	0	SC	8	11.1112	0	34.3294	0	3.76792	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	499.0	0	SC	8	11.0428	0	34.3195	0	3.76743	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	500.0	0	SC	8	10.9950	0	34.3160	0	3.76700	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	501.0	0	SC	8	10.9761	0	34.3182	0	3.76434	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	502.0	0	SC	8	10.9647	0	34.3187	0	3.76109	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	503.0	0	SC	8	10.9381	0	34.3162	0	3.75916	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	504.0	0	SC	8	10.9072	0	34.3123	0	3.76045	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	505.0	0	SC	8	10.8896	0	34.3121	0	3.75576	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	506.0	0	SC	8	10.8768	0	34.3120	0	3.74859	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	507.0	0	SC	8	10.8526	0	34.3105	0	3.74189	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	508.0	0	SC	8	10.8165	0	34.3066	0	3.73737	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	509.0	0	SC	8	10.7750	0	34.3031	0	3.73969	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	510.0	0	SC	8	10.7366	0	34.3007	0	3.73676	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	511.0	0	SC	8	10.7170	0	34.3019	0	3.73151	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	512.0	0	SC	8	10.6995	0	34.3019	0	3.72604	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	513.0	0	SC	8	10.6673	0	34.2985	0	3.72153	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	514.0	0	SC	8	10.6305	0	34.2951	0	3.71600	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	515.0	0	SC	8	10.5963	0	34.2940	0	3.71133	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	516.0	0	SC	8	10.5459	0	34.2899	0	3.70680	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	517.0	0	SC	8	10.4837	0	34.2828	0	3.70440	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	518.0	0	SC	8	10.4540	0	34.2834	0	3.70203	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	519.0	0	SC	8	10.4453	0	34.2846	0	3.69773	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	520.0	0	SC	8	10.4414	0	34.2852	0	3.69308	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	521.0	0	SC	8	10.4360	0	34.2853	0	3.69250	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	522.0	0	SC	8	10.4258	0	34.2851	0	3.69001	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	523.0	0	SC	8	10.4054	0	34.2837	0	3.68650	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	524.0	0	SC	8	10.3760	0	34.2805	0	3.68002	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	525.0	0	SC	8	10.3471	0	34.2812	0	3.67454	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	526.0	0	SC	8	10.2911	0	34.2746	0	3.67292	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	527.0	0	SC	8	10.2553	0	34.2734	0	3.66703	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	528.0	0	SC	8	10.2252	0	34.2722	0	3.66066	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	529.0	0	SC	8	10.1817	0	34.2685	0	3.64955	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	530.0	0	SC	8	10.1230	0	34.2625	0	3.64401	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	531.0	0	SC	8	10.0689	0	34.2573	0	3.63924	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	532.0	0	SC	8	10.0187	0	34.2556	0	3.63225	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	533.0	0	SC	8	9.9611	0	34.2493	0	3.62942	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	534.0	0	SC	8	9.9219	0	34.2489	0	3.62750	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	535.0	0	SC	8	9.8924	0	34.2489	0	3.62782	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	536.0	0	SC	8	9.8714	0	34.2489	0	3.61780	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	537.0	0	SC	8	9.8462	0	34.2486	0	3.60660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	538.0	0	SC	8	9.8047	0	34.2454	0	3.60076	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	539.0	0	SC	8	9.7578	0	34.2413	0	3.59466	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	540.0	0	SC	8	9.7090	0	34.2362	0	3.58819	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	541.0	0	SC	8	9.6723	0	34.2370	0	3.58030	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	542.0	0	SC	8	9.6213	0	34.2352	0	3.57413	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	543.0	0	SC	8	9.5460	0	34.2270	0	3.57162	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	544.0	0	SC	8	9.4884	0	34.2243	0	3.57007	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	545.0	0	SC	8	9.4650	0	34.2248	0	3.56122	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	546.0	0	SC	8	9.4522	0	34.2252	0	3.55317	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	547.0	0	SC	8	9.4313	0	34.2239	0	3.54985	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	548.0	0	SC	8	9.3969	0	34.2208	0	3.54772	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	549.0	0	SC	8	9.3612	0	34.2172	0	3.54159	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	550.0	0	SC	8	9.3396	0	34.2180	0	3.53610	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	551.0	0	SC	8	9.3210	0	34.2181	0	3.53544	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	552.0	0	SC	8	9.2911	0	34.2161	0	3.53397	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	553.0	0	SC	8	9.2629	0	34.2149	0	3.52778	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	554.0	0	SC	8	9.2480	0	34.2150	0	3.51970	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	555.0	0	SC	8	9.2331	0	34.2155	0	3.51563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	556.0	0	SC	8	9.2077	0	34.2136	0	3.51625	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	557.0	0	SC	8	9.1786	0	34.2111	0	3.51271	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	558.0	0	SC	8	9.1590	0	34.2111	0	3.50552	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	559.0	0	SC	8	9.1428	0	34.2119	0	3.49292	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	560.0	0	SC	8	9.0953	0	34.2084	0	3.48447	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	561.0	0	SC	8	9.0350	0	34.2013	0	3.47926	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	562.0	0	SC	8	9.0022	0	34.2000	0	3.47787	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	563.0	0	SC	8	8.9849	0	34.2007	0	3.47660	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	564.0	0	SC	8	8.9720	0	34.2014	0	3.47563	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	565.0	0	SC	8	8.9636	0	34.2014	0	3.47490	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	566.0	0	SC	8	8.9508	0	34.2006	0	3.46456	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	567.0	0	SC	8	8.9371	0	34.2006	0	3.45763	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	568.0	0	SC	8	8.9201	0	34.2005	0	3.45309	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	569.0	0	SC	8	8.8944	0	34.1987	0	3.44853	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	570.0	0	SC	8	8.8615	0	34.1963	0	3.44428	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	571.0	0	SC	8	8.8299	0	34.1944	0	3.44138	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	572.0	0	SC	8	8.7963	0	34.1944	0	3.43436	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	573.0	0	SC	8	8.7565	0	34.1914	0	3.42333	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	574.0	0	SC	8	8.7366	0	34.1913	0	3.41461	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	575.0	0	SC	8	8.7080	0	34.1909	0	3.41295	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	576.0	0	SC	8	8.6577	0	34.1839	0	3.41073	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	577.0	0	SC	8	8.6053	0	34.1785	0	3.40980	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	578.0	0	SC	8	8.5681	0	34.1773	0	3.40699	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	579.0	0	SC	8	8.5620	0	34.1815	0	3.39777	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	580.0	0	SC	8	8.5454	0	34.1788	0	3.39472	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	581.0	0	SC	8	8.5320	0	34.1780	0	3.39197	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	582.0	0	SC	8	8.5221	0	34.1781	0	3.38913	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	583.0	0	SC	8	8.5128	0	34.1789	0	3.38302	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	584.0	0	SC	8	8.4936	0	34.1794	0	3.37100	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	585.0	0	SC	8	8.4588	0	34.1771	0	3.35940	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	586.0	0	SC	8	8.4225	0	34.1751	0	3.35404	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	587.0	0	SC	8	8.3863	0	34.1733	0	3.35052	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	588.0	0	SC	8	8.3567	0	34.1713	0	3.34835	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	589.0	0	SC	8	8.3401	0	34.1719	0	3.34628	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	590.0	0	SC	8	8.3317	0	34.1719	0	3.34347	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	591.0	0	SC	8	8.3249	0	34.1723	0	3.33782	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	592.0	0	SC	8	8.3146	0	34.1716	0	3.33130	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	593.0	0	SC	8	8.3009	0	34.1706	0	3.32888	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	594.0	0	SC	8	8.2833	0	34.1708	0	3.32533	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	595.0	0	SC	8	8.2477	0	34.1678	0	3.32147	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	596.0	0	SC	8	8.2166	0	34.1668	0	3.31715	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	597.0	0	SC	8	8.1994	0	34.1666	0	3.31163	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	598.0	0	SC	8	8.1862	0	34.1660	0	3.30743	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	599.0	0	SC	8	8.1735	0	34.1654	0	3.30344	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	600.0	0	SC	8	8.1580	0	34.1647	0	3.30182	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	601.0	0	SC	8	8.1348	0	34.1627	0	3.30187	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	602.0	0	SC	8	8.1002	0	34.1594	0	3.29820	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	603.0	0	SC	8	8.0685	0	34.1579	0	3.29041	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	604.0	0	SC	8	8.0333	0	34.1561	0	3.28251	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	605.0	0	SC	8	7.9866	0	34.1511	0	3.27088	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	606.0	0	SC	8	7.9602	0	34.1517	0	3.26231	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	607.0	0	SC	8	7.9412	0	34.1521	0	3.25726	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	608.0	0	SC	8	7.9165	0	34.1516	0	3.25478	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	609.0	0	SC	8	7.8836	0	34.1485	0	3.24844	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	610.0	0	SC	8	7.8517	0	34.1458	0	3.24406	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	611.0	0	SC	8	7.8392	0	34.1489	0	3.23165	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	612.0	0	SC	8	7.8038	0	34.1461	0	3.21935	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	613.0	0	SC	8	7.7673	0	34.1426	0	3.21387	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	614.0	0	SC	8	7.7417	0	34.1414	0	3.20998	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	615.0	0	SC	8	7.7245	0	34.1421	0	3.20782	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	616.0	0	SC	8	7.7124	0	34.1427	0	3.20527	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	617.0	0	SC	8	7.7056	0	34.1445	0	3.19428	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	618.0	0	SC	8	7.6930	0	34.1447	0	3.17771	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	619.0	0	SC	8	7.6679	0	34.1445	0	3.16698	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	620.0	0	SC	8	7.6234	0	34.1412	0	3.15733	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	621.0	0	SC	8	7.5703	0	34.1363	0	3.15175	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	622.0	0	SC	8	7.5221	0	34.1344	0	3.14686	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	623.0	0	SC	8	7.4891	0	34.1345	0	3.14345	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	624.0	0	SC	8	7.4765	0	34.1356	0	3.14070	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	625.0	0	SC	8	7.4700	0	34.1360	0	3.12559	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	626.0	0	SC	8	7.4565	0	34.1355	0	3.10904	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	627.0	0	SC	8	7.4376	0	34.1347	0	3.09571	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	628.0	0	SC	8	7.3946	0	34.1331	0	3.08691	0
JG4357_2007953	002	C	11/07/2007	00:00	142.0000	27.6667	0	629.0	0	SC	8	7.3036	0	34.1269	0	3.08273	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	1.0	0	SC	8	26.6918	0	31.8278	0	3.81218	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	2.0	0	SC	8	26.7723	0	34.4061	0	3.74074	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	3.0	0	SC	8	26.8287	0	34.6918	0	4.44172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	4.0	0	SC	8	26.8284	0	34.6924	0	4.45698	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	5.0	0	SC	8	26.8248	0	34.6924	0	4.46823	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	6.0	0	SC	8	26.8206	0	34.6925	0	4.45873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	7.0	0	SC	8	26.8168	0	34.6925	0	4.45469	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	8.0	0	SC	8	26.8150	0	34.6928	0	4.44855	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	9.0	0	SC	8	26.8131	0	34.6930	0	4.45703	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	10.0	0	SC	8	26.8090	0	34.6929	0	4.45861	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	11.0	0	SC	8	26.8042	0	34.6932	0	4.46363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	12.0	0	SC	8	26.7995	0	34.6935	0	4.47893	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	13.0	0	SC	8	26.7946	0	34.6941	0	4.48490	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	14.0	0	SC	8	26.7866	0	34.6946	0	4.50087	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	15.0	0	SC	8	26.7712	0	34.6961	0	4.51841	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	16.0	0	SC	8	26.7116	0	34.7012	0	4.53453	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	17.0	0	SC	8	26.4915	0	34.7036	0	4.55208	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	18.0	0	SC	8	26.2540	0	34.7053	0	4.55867	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	19.0	0	SC	8	26.1638	0	34.7142	0	4.58027	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	20.0	0	SC	8	26.1202	0	34.7174	0	4.60704	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	21.0	0	SC	8	26.0099	0	34.7155	0	4.64021	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	22.0	0	SC	8	25.7721	0	34.6949	0	4.66363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	23.0	0	SC	8	25.5411	0	34.6834	0	4.66650	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	24.0	0	SC	8	25.3852	0	34.6825	0	4.68851	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	25.0	0	SC	8	25.2594	0	34.6801	0	4.69917	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	26.0	0	SC	8	25.1586	0	34.6833	0	4.70852	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	27.0	0	SC	8	25.0611	0	34.6854	0	4.71396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	28.0	0	SC	8	24.9456	0	34.6934	0	4.72611	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	29.0	0	SC	8	24.6825	0	34.6834	0	4.74055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	30.0	0	SC	8	24.4551	0	34.6796	0	4.74446	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	31.0	0	SC	8	24.3313	0	34.6899	0	4.74726	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	32.0	0	SC	8	24.2700	0	34.6981	0	4.75456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	33.0	0	SC	8	24.1576	0	34.6993	0	4.75079	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	34.0	0	SC	8	23.9837	0	34.6970	0	4.74490	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	35.0	0	SC	8	23.8169	0	34.7000	0	4.74594	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	36.0	0	SC	8	23.7073	0	34.7036	0	4.74535	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	37.0	0	SC	8	23.6483	0	34.7084	0	4.73943	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	38.0	0	SC	8	23.6269	0	34.7137	0	4.73509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	39.0	0	SC	8	23.6213	0	34.7168	0	4.73918	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	40.0	0	SC	8	23.6179	0	34.7185	0	4.73990	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	41.0	0	SC	8	23.6146	0	34.7204	0	4.73319	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	42.0	0	SC	8	23.6083	0	34.7224	0	4.72182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	43.0	0	SC	8	23.5835	0	34.7247	0	4.72626	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	44.0	0	SC	8	23.4787	0	34.7255	0	4.70543	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	45.0	0	SC	8	23.2289	0	34.7211	0	4.68870	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	46.0	0	SC	8	22.9758	0	34.7190	0	4.68380	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	47.0	0	SC	8	22.7874	0	34.7254	0	4.68239	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	48.0	0	SC	8	22.5685	0	34.7169	0	4.67296	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	49.0	0	SC	8	22.4236	0	34.7210	0	4.67083	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	50.0	0	SC	8	22.3466	0	34.7261	0	4.67331	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	51.0	0	SC	8	22.2742	0	34.7285	0	4.67497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	52.0	0	SC	8	22.1798	0	34.7294	0	4.67226	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	53.0	0	SC	8	22.0982	0	34.7320	0	4.67496	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	54.0	0	SC	8	22.0340	0	34.7355	0	4.67364	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	55.0	0	SC	8	21.9489	0	34.7337	0	4.67321	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	56.0	0	SC	8	21.9001	0	34.7364	0	4.67994	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	57.0	0	SC	8	21.8772	0	34.7407	0	4.68421	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	58.0	0	SC	8	21.8516	0	34.7427	0	4.68238	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	59.0	0	SC	8	21.8281	0	34.7452	0	4.68141	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	60.0	0	SC	8	21.8112	0	34.7484	0	4.69035	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	61.0	0	SC	8	21.7859	0	34.7493	0	4.69010	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	62.0	0	SC	8	21.7650	0	34.7506	0	4.67954	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	63.0	0	SC	8	21.7487	0	34.7523	0	4.67972	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	64.0	0	SC	8	21.7160	0	34.7531	0	4.68579	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	65.0	0	SC	8	21.6634	0	34.7520	0	4.68247	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	66.0	0	SC	8	21.6117	0	34.7524	0	4.67522	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	67.0	0	SC	8	21.5840	0	34.7556	0	4.67908	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	68.0	0	SC	8	21.5604	0	34.7557	0	4.69128	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	69.0	0	SC	8	21.5393	0	34.7567	0	4.69504	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	70.0	0	SC	8	21.5216	0	34.7578	0	4.69183	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	71.0	0	SC	8	21.5124	0	34.7593	0	4.69073	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	72.0	0	SC	8	21.5019	0	34.7607	0	4.69034	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	73.0	0	SC	8	21.4822	0	34.7609	0	4.69401	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	74.0	0	SC	8	21.4580	0	34.7616	0	4.69113	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	75.0	0	SC	8	21.4301	0	34.7628	0	4.68920	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	76.0	0	SC	8	21.3956	0	34.7635	0	4.69732	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	77.0	0	SC	8	21.3517	0	34.7619	0	4.69940	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	78.0	0	SC	8	21.3152	0	34.7621	0	4.68835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	79.0	0	SC	8	21.2813	0	34.7622	0	4.68347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	80.0	0	SC	8	21.2465	0	34.7627	0	4.68141	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	81.0	0	SC	8	21.2043	0	34.7630	0	4.68158	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	82.0	0	SC	8	21.1548	0	34.7629	0	4.67728	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	83.0	0	SC	8	21.1053	0	34.7635	0	4.67707	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	84.0	0	SC	8	21.0486	0	34.7621	0	4.67646	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	85.0	0	SC	8	20.9913	0	34.7624	0	4.67029	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	86.0	0	SC	8	20.9151	0	34.7625	0	4.66632	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	87.0	0	SC	8	20.8055	0	34.7610	0	4.66664	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	88.0	0	SC	8	20.6903	0	34.7603	0	4.67573	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	89.0	0	SC	8	20.5906	0	34.7628	0	4.67892	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	90.0	0	SC	8	20.4989	0	34.7636	0	4.67857	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	91.0	0	SC	8	20.4407	0	34.7668	0	4.68227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	92.0	0	SC	8	20.3867	0	34.7700	0	4.67764	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	93.0	0	SC	8	20.2930	0	34.7676	0	4.66970	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	94.0	0	SC	8	20.2109	0	34.7706	0	4.64948	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	95.0	0	SC	8	20.0980	0	34.7720	0	4.63520	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	96.0	0	SC	8	19.9394	0	34.7645	0	4.63841	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	97.0	0	SC	8	19.7919	0	34.7636	0	4.64269	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	98.0	0	SC	8	19.6613	0	34.7624	0	4.63682	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	99.0	0	SC	8	19.5783	0	34.7664	0	4.62172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	100.0	0	SC	8	19.5188	0	34.7677	0	4.61762	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	101.0	0	SC	8	19.4401	0	34.7646	0	4.61686	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	102.0	0	SC	8	19.3619	0	34.7629	0	4.61487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	103.0	0	SC	8	19.3084	0	34.7642	0	4.61474	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	104.0	0	SC	8	19.2908	0	34.7672	0	4.61691	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	105.0	0	SC	8	19.2824	0	34.7693	0	4.61924	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	106.0	0	SC	8	19.2749	0	34.7717	0	4.61807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	107.0	0	SC	8	19.2615	0	34.7731	0	4.61381	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	108.0	0	SC	8	19.2460	0	34.7737	0	4.61378	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	109.0	0	SC	8	19.2299	0	34.7743	0	4.61037	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	110.0	0	SC	8	19.2134	0	34.7749	0	4.60736	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	111.0	0	SC	8	19.1981	0	34.7759	0	4.60371	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	112.0	0	SC	8	19.1742	0	34.7763	0	4.60004	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	113.0	0	SC	8	19.1415	0	34.7751	0	4.60049	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	114.0	0	SC	8	19.1167	0	34.7750	0	4.60260	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	115.0	0	SC	8	19.1085	0	34.7768	0	4.60406	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	116.0	0	SC	8	19.1045	0	34.7776	0	4.60661	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	117.0	0	SC	8	19.1022	0	34.7781	0	4.60899	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	118.0	0	SC	8	19.0971	0	34.7792	0	4.60332	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	119.0	0	SC	8	19.0801	0	34.7793	0	4.59358	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	120.0	0	SC	8	19.0530	0	34.7792	0	4.58822	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	121.0	0	SC	8	19.0180	0	34.7782	0	4.58756	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	122.0	0	SC	8	18.9860	0	34.7771	0	4.59193	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	123.0	0	SC	8	18.9685	0	34.7790	0	4.59068	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	124.0	0	SC	8	18.9635	0	34.7802	0	4.58711	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	125.0	0	SC	8	18.9605	0	34.7809	0	4.59024	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	126.0	0	SC	8	18.9540	0	34.7815	0	4.59055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	127.0	0	SC	8	18.9419	0	34.7807	0	4.58762	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	128.0	0	SC	8	18.9298	0	34.7806	0	4.58065	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	129.0	0	SC	8	18.9130	0	34.7802	0	4.58301	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	130.0	0	SC	8	18.8926	0	34.7790	0	4.58486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	131.0	0	SC	8	18.8715	0	34.7787	0	4.58547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	132.0	0	SC	8	18.8495	0	34.7782	0	4.58330	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	133.0	0	SC	8	18.8370	0	34.7794	0	4.57691	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	134.0	0	SC	8	18.8274	0	34.7803	0	4.57641	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	135.0	0	SC	8	18.8188	0	34.7810	0	4.57494	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	136.0	0	SC	8	18.8125	0	34.7814	0	4.57632	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	137.0	0	SC	8	18.8078	0	34.7819	0	4.57580	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	138.0	0	SC	8	18.8035	0	34.7822	0	4.57716	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	139.0	0	SC	8	18.7984	0	34.7826	0	4.57627	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	140.0	0	SC	8	18.7915	0	34.7826	0	4.57117	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	141.0	0	SC	8	18.7851	0	34.7828	0	4.57393	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	142.0	0	SC	8	18.7756	0	34.7824	0	4.57268	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	143.0	0	SC	8	18.7625	0	34.7828	0	4.56683	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	144.0	0	SC	8	18.7310	0	34.7819	0	4.56521	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	145.0	0	SC	8	18.6774	0	34.7794	0	4.56405	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	146.0	0	SC	8	18.6332	0	34.7775	0	4.56231	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	147.0	0	SC	8	18.6052	0	34.7784	0	4.55868	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	148.0	0	SC	8	18.5905	0	34.7800	0	4.55904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	149.0	0	SC	8	18.5872	0	34.7812	0	4.56166	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	150.0	0	SC	8	18.5874	0	34.7820	0	4.56467	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	151.0	0	SC	8	18.5854	0	34.7829	0	4.56248	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	152.0	0	SC	8	18.5744	0	34.7832	0	4.55388	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	153.0	0	SC	8	18.5682	0	34.7842	0	4.55091	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	154.0	0	SC	8	18.5635	0	34.7852	0	4.55190	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	155.0	0	SC	8	18.5591	0	34.7862	0	4.55972	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	156.0	0	SC	8	18.5546	0	34.7874	0	4.56099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	157.0	0	SC	8	18.5509	0	34.7883	0	4.55833	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	158.0	0	SC	8	18.5465	0	34.7890	0	4.55744	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	159.0	0	SC	8	18.5443	0	34.7897	0	4.56175	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	160.0	0	SC	8	18.5427	0	34.7908	0	4.56303	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	161.0	0	SC	8	18.5412	0	34.7914	0	4.56074	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	162.0	0	SC	8	18.5395	0	34.7913	0	4.55917	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	163.0	0	SC	8	18.5372	0	34.7910	0	4.56032	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	164.0	0	SC	8	18.5352	0	34.7912	0	4.56105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	165.0	0	SC	8	18.5338	0	34.7913	0	4.56074	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	166.0	0	SC	8	18.5287	0	34.7911	0	4.55810	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	167.0	0	SC	8	18.5193	0	34.7905	0	4.56406	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	168.0	0	SC	8	18.5157	0	34.7916	0	4.56115	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	169.0	0	SC	8	18.5132	0	34.7924	0	4.55968	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	170.0	0	SC	8	18.4973	0	34.7910	0	4.56452	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	171.0	0	SC	8	18.4745	0	34.7893	0	4.56783	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	172.0	0	SC	8	18.4623	0	34.7896	0	4.56588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	173.0	0	SC	8	18.4581	0	34.7900	0	4.55959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	174.0	0	SC	8	18.4567	0	34.7902	0	4.55522	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	175.0	0	SC	8	18.4528	0	34.7901	0	4.55300	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	176.0	0	SC	8	18.4454	0	34.7894	0	4.55042	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	177.0	0	SC	8	18.4397	0	34.7893	0	4.55488	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	178.0	0	SC	8	18.4362	0	34.7894	0	4.55491	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	179.0	0	SC	8	18.4351	0	34.7895	0	4.54962	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	180.0	0	SC	8	18.4341	0	34.7896	0	4.55309	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	181.0	0	SC	8	18.4319	0	34.7895	0	4.55442	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	182.0	0	SC	8	18.4266	0	34.7894	0	4.55660	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	183.0	0	SC	8	18.4129	0	34.7886	0	4.55977	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	184.0	0	SC	8	18.3900	0	34.7876	0	4.56527	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	185.0	0	SC	8	18.3680	0	34.7865	0	4.55776	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	186.0	0	SC	8	18.3504	0	34.7859	0	4.55818	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	187.0	0	SC	8	18.3354	0	34.7862	0	4.56315	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	188.0	0	SC	8	18.3129	0	34.7861	0	4.56454	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	189.0	0	SC	8	18.2899	0	34.7854	0	4.56441	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	190.0	0	SC	8	18.2779	0	34.7858	0	4.56303	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	191.0	0	SC	8	18.2632	0	34.7852	0	4.55695	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	192.0	0	SC	8	18.2459	0	34.7842	0	4.55225	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	193.0	0	SC	8	18.2284	0	34.7841	0	4.54668	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	194.0	0	SC	8	18.2027	0	34.7828	0	4.54182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	195.0	0	SC	8	18.1715	0	34.7796	0	4.53973	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	196.0	0	SC	8	18.1513	0	34.7796	0	4.53694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	197.0	0	SC	8	18.1432	0	34.7815	0	4.53386	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	198.0	0	SC	8	18.1403	0	34.7827	0	4.53361	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	199.0	0	SC	8	18.1363	0	34.7836	0	4.53826	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	200.0	0	SC	8	18.1297	0	34.7839	0	4.53959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	201.0	0	SC	8	18.1195	0	34.7843	0	4.53021	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	202.0	0	SC	8	18.1061	0	34.7838	0	4.52872	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	203.0	0	SC	8	18.0945	0	34.7833	0	4.53060	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	204.0	0	SC	8	18.0855	0	34.7835	0	4.53028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	205.0	0	SC	8	18.0769	0	34.7836	0	4.52424	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	206.0	0	SC	8	18.0684	0	34.7836	0	4.51971	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	207.0	0	SC	8	18.0582	0	34.7838	0	4.51871	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	208.0	0	SC	8	18.0371	0	34.7834	0	4.51590	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	209.0	0	SC	8	18.0092	0	34.7835	0	4.51110	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	210.0	0	SC	8	17.9772	0	34.7835	0	4.50855	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	211.0	0	SC	8	17.9467	0	34.7822	0	4.50486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	212.0	0	SC	8	17.9278	0	34.7828	0	4.49437	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	213.0	0	SC	8	17.9140	0	34.7830	0	4.49393	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	214.0	0	SC	8	17.9046	0	34.7832	0	4.49335	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	215.0	0	SC	8	17.8980	0	34.7840	0	4.49836	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	216.0	0	SC	8	17.8875	0	34.7842	0	4.50359	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	217.0	0	SC	8	17.8712	0	34.7828	0	4.51351	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	218.0	0	SC	8	17.8640	0	34.7827	0	4.51121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	219.0	0	SC	8	17.8581	0	34.7823	0	4.51052	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	220.0	0	SC	8	17.8514	0	34.7814	0	4.51468	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	221.0	0	SC	8	17.8453	0	34.7816	0	4.51353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	222.0	0	SC	8	17.8367	0	34.7817	0	4.51355	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	223.0	0	SC	8	17.8219	0	34.7806	0	4.51621	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	224.0	0	SC	8	17.8013	0	34.7787	0	4.51780	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	225.0	0	SC	8	17.7805	0	34.7772	0	4.51724	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	226.0	0	SC	8	17.7659	0	34.7771	0	4.52083	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	227.0	0	SC	8	17.7510	0	34.7764	0	4.52269	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	228.0	0	SC	8	17.7331	0	34.7753	0	4.51477	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	229.0	0	SC	8	17.7153	0	34.7744	0	4.50710	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	230.0	0	SC	8	17.7022	0	34.7743	0	4.50790	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	231.0	0	SC	8	17.6898	0	34.7736	0	4.51055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	232.0	0	SC	8	17.6783	0	34.7727	0	4.51243	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	233.0	0	SC	8	17.6713	0	34.7732	0	4.50940	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	234.0	0	SC	8	17.6637	0	34.7735	0	4.50398	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	235.0	0	SC	8	17.6480	0	34.7725	0	4.49382	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	236.0	0	SC	8	17.6329	0	34.7716	0	4.49048	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	237.0	0	SC	8	17.6210	0	34.7711	0	4.49335	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	238.0	0	SC	8	17.6083	0	34.7701	0	4.48906	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	239.0	0	SC	8	17.5941	0	34.7687	0	4.47483	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	240.0	0	SC	8	17.5778	0	34.7678	0	4.46863	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	241.0	0	SC	8	17.5405	0	34.7637	0	4.46675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	242.0	0	SC	8	17.4894	0	34.7578	0	4.45598	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	243.0	0	SC	8	17.4460	0	34.7555	0	4.45218	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	244.0	0	SC	8	17.4101	0	34.7552	0	4.44206	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	245.0	0	SC	8	17.3479	0	34.7480	0	4.42464	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	246.0	0	SC	8	17.2850	0	34.7404	0	4.41345	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	247.0	0	SC	8	17.2464	0	34.7392	0	4.41199	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	248.0	0	SC	8	17.2150	0	34.7388	0	4.40856	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	249.0	0	SC	8	17.1923	0	34.7410	0	4.40140	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	250.0	0	SC	8	17.1861	0	34.7438	0	4.40084	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	251.0	0	SC	8	17.1684	0	34.7442	0	4.39750	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	252.0	0	SC	8	17.1460	0	34.7444	0	4.38948	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	253.0	0	SC	8	17.1285	0	34.7448	0	4.38387	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	254.0	0	SC	8	17.1057	0	34.7430	0	4.38099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	255.0	0	SC	8	17.0839	0	34.7411	0	4.38328	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	256.0	0	SC	8	17.0682	0	34.7410	0	4.38673	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	257.0	0	SC	8	17.0478	0	34.7395	0	4.38511	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	258.0	0	SC	8	17.0166	0	34.7350	0	4.38182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	259.0	0	SC	8	16.9857	0	34.7299	0	4.38666	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	260.0	0	SC	8	16.9577	0	34.7262	0	4.38759	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	261.0	0	SC	8	16.9287	0	34.7241	0	4.37803	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	262.0	0	SC	8	16.9076	0	34.7241	0	4.36751	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	263.0	0	SC	8	16.8821	0	34.7238	0	4.35943	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	264.0	0	SC	8	16.8457	0	34.7202	0	4.35573	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	265.0	0	SC	8	16.8155	0	34.7193	0	4.35268	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	266.0	0	SC	8	16.7944	0	34.7199	0	4.34565	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	267.0	0	SC	8	16.7807	0	34.7202	0	4.34605	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	268.0	0	SC	8	16.7740	0	34.7208	0	4.35190	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	269.0	0	SC	8	16.7665	0	34.7207	0	4.35055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	270.0	0	SC	8	16.7596	0	34.7208	0	4.33817	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	271.0	0	SC	8	16.7507	0	34.7203	0	4.33358	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	272.0	0	SC	8	16.7394	0	34.7198	0	4.33461	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	273.0	0	SC	8	16.7233	0	34.7191	0	4.33218	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	274.0	0	SC	8	16.6931	0	34.7163	0	4.32284	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	275.0	0	SC	8	16.6565	0	34.7132	0	4.30907	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	276.0	0	SC	8	16.6260	0	34.7125	0	4.31242	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	277.0	0	SC	8	16.5862	0	34.7087	0	4.31404	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	278.0	0	SC	8	16.5424	0	34.7039	0	4.30112	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	279.0	0	SC	8	16.5232	0	34.7070	0	4.28398	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	280.0	0	SC	8	16.4407	0	34.6978	0	4.28108	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	281.0	0	SC	8	16.3162	0	34.6791	0	4.27801	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	282.0	0	SC	8	16.2162	0	34.6700	0	4.27011	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	283.0	0	SC	8	16.1587	0	34.6685	0	4.26455	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	284.0	0	SC	8	16.1302	0	34.6687	0	4.25993	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	285.0	0	SC	8	16.1092	0	34.6688	0	4.25832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	286.0	0	SC	8	16.0759	0	34.6660	0	4.25337	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	287.0	0	SC	8	16.0417	0	34.6641	0	4.24952	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	288.0	0	SC	8	16.0152	0	34.6625	0	4.24938	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	289.0	0	SC	8	15.9922	0	34.6612	0	4.24827	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	290.0	0	SC	8	15.9710	0	34.6607	0	4.24623	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	291.0	0	SC	8	15.9483	0	34.6589	0	4.23956	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	292.0	0	SC	8	15.9287	0	34.6572	0	4.23747	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	293.0	0	SC	8	15.9187	0	34.6570	0	4.23648	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	294.0	0	SC	8	15.9158	0	34.6583	0	4.23734	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	295.0	0	SC	8	15.9149	0	34.6594	0	4.23947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	296.0	0	SC	8	15.9144	0	34.6597	0	4.24309	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	297.0	0	SC	8	15.9136	0	34.6601	0	4.23799	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	298.0	0	SC	8	15.9124	0	34.6605	0	4.23548	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	299.0	0	SC	8	15.9102	0	34.6608	0	4.23448	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	300.0	0	SC	8	15.9047	0	34.6609	0	4.23663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	301.0	0	SC	8	15.8962	0	34.6598	0	4.23345	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	302.0	0	SC	8	15.8926	0	34.6605	0	4.23063	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	303.0	0	SC	8	15.8841	0	34.6594	0	4.22926	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	304.0	0	SC	8	15.8773	0	34.6589	0	4.22887	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	305.0	0	SC	8	15.8721	0	34.6586	0	4.22586	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	306.0	0	SC	8	15.8645	0	34.6579	0	4.22530	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	307.0	0	SC	8	15.8595	0	34.6580	0	4.22411	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	308.0	0	SC	8	15.8570	0	34.6580	0	4.22603	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	309.0	0	SC	8	15.8523	0	34.6577	0	4.22241	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	310.0	0	SC	8	15.8382	0	34.6572	0	4.20683	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	311.0	0	SC	8	15.7980	0	34.6514	0	4.20314	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	312.0	0	SC	8	15.7484	0	34.6482	0	4.20363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	313.0	0	SC	8	15.6579	0	34.6380	0	4.19663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	314.0	0	SC	8	15.5750	0	34.6291	0	4.19052	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	315.0	0	SC	8	15.5568	0	34.6311	0	4.19326	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	316.0	0	SC	8	15.5499	0	34.6311	0	4.19144	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	317.0	0	SC	8	15.5444	0	34.6313	0	4.18541	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	318.0	0	SC	8	15.5397	0	34.6316	0	4.18459	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	319.0	0	SC	8	15.5318	0	34.6308	0	4.18880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	320.0	0	SC	8	15.5219	0	34.6301	0	4.19160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	321.0	0	SC	8	15.5163	0	34.6306	0	4.19243	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	322.0	0	SC	8	15.5145	0	34.6307	0	4.18783	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	323.0	0	SC	8	15.5110	0	34.6309	0	4.18811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	324.0	0	SC	8	15.5045	0	34.6302	0	4.18777	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	325.0	0	SC	8	15.4981	0	34.6302	0	4.18494	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	326.0	0	SC	8	15.4923	0	34.6301	0	4.18257	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	327.0	0	SC	8	15.4874	0	34.6300	0	4.18090	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	328.0	0	SC	8	15.4781	0	34.6291	0	4.18314	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	329.0	0	SC	8	15.4626	0	34.6279	0	4.18037	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	330.0	0	SC	8	15.4429	0	34.6258	0	4.17662	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	331.0	0	SC	8	15.4252	0	34.6245	0	4.17638	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	332.0	0	SC	8	15.4048	0	34.6227	0	4.17406	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	333.0	0	SC	8	15.3780	0	34.6203	0	4.17167	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	334.0	0	SC	8	15.3440	0	34.6180	0	4.16560	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	335.0	0	SC	8	15.2941	0	34.6115	0	4.16292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	336.0	0	SC	8	15.2594	0	34.6080	0	4.16407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	337.0	0	SC	8	15.2419	0	34.6080	0	4.16168	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	338.0	0	SC	8	15.2324	0	34.6086	0	4.16069	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	339.0	0	SC	8	15.2275	0	34.6092	0	4.16298	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	340.0	0	SC	8	15.2191	0	34.6086	0	4.16612	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	341.0	0	SC	8	15.2124	0	34.6083	0	4.16426	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	342.0	0	SC	8	15.2084	0	34.6080	0	4.16023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	343.0	0	SC	8	15.2068	0	34.6082	0	4.15743	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	344.0	0	SC	8	15.2034	0	34.6082	0	4.15812	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	345.0	0	SC	8	15.1977	0	34.6077	0	4.16023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	346.0	0	SC	8	15.1931	0	34.6079	0	4.15497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	347.0	0	SC	8	15.1864	0	34.6080	0	4.15572	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	348.0	0	SC	8	15.1721	0	34.6067	0	4.15883	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	349.0	0	SC	8	15.1493	0	34.6037	0	4.15052	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	350.0	0	SC	8	15.1291	0	34.6029	0	4.14251	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	351.0	0	SC	8	15.0940	0	34.6013	0	4.14115	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	352.0	0	SC	8	15.0205	0	34.5918	0	4.13465	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	353.0	0	SC	8	14.9395	0	34.5829	0	4.12619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	354.0	0	SC	8	14.8798	0	34.5802	0	4.12150	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	355.0	0	SC	8	14.8252	0	34.5767	0	4.12057	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	356.0	0	SC	8	14.7541	0	34.5691	0	4.12242	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	357.0	0	SC	8	14.6909	0	34.5636	0	4.12173	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	358.0	0	SC	8	14.6617	0	34.5635	0	4.11666	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	359.0	0	SC	8	14.6383	0	34.5619	0	4.11287	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	360.0	0	SC	8	14.6130	0	34.5595	0	4.11402	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	361.0	0	SC	8	14.5858	0	34.5579	0	4.11192	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	362.0	0	SC	8	14.5572	0	34.5562	0	4.10640	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	363.0	0	SC	8	14.5348	0	34.5558	0	4.10227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	364.0	0	SC	8	14.4989	0	34.5526	0	4.10306	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	365.0	0	SC	8	14.4623	0	34.5492	0	4.09975	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	366.0	0	SC	8	14.4416	0	34.5486	0	4.09389	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	367.0	0	SC	8	14.4333	0	34.5494	0	4.09461	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	368.0	0	SC	8	14.4260	0	34.5494	0	4.09526	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	369.0	0	SC	8	14.4160	0	34.5485	0	4.09515	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	370.0	0	SC	8	14.4083	0	34.5485	0	4.09310	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	371.0	0	SC	8	14.4039	0	34.5492	0	4.08711	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	372.0	0	SC	8	14.3975	0	34.5488	0	4.09111	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	373.0	0	SC	8	14.3925	0	34.5489	0	4.09509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	374.0	0	SC	8	14.3874	0	34.5491	0	4.09293	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	375.0	0	SC	8	14.3799	0	34.5481	0	4.08738	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	376.0	0	SC	8	14.3746	0	34.5474	0	4.08535	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	377.0	0	SC	8	14.3708	0	34.5463	0	4.08403	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	378.0	0	SC	8	14.3669	0	34.5459	0	4.08487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	379.0	0	SC	8	14.3624	0	34.5476	0	4.08540	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	380.0	0	SC	8	14.3569	0	34.5471	0	4.08622	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	381.0	0	SC	8	14.3546	0	34.5479	0	4.08669	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	382.0	0	SC	8	14.3483	0	34.5472	0	4.08713	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	383.0	0	SC	8	14.3420	0	34.5464	0	4.08760	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	384.0	0	SC	8	14.3381	0	34.5464	0	4.08688	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	385.0	0	SC	8	14.3368	0	34.5468	0	4.08819	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	386.0	0	SC	8	14.3371	0	34.5468	0	4.09154	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	387.0	0	SC	8	14.3375	0	34.5471	0	4.08715	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	388.0	0	SC	8	14.3378	0	34.5473	0	4.08540	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	389.0	0	SC	8	14.3375	0	34.5473	0	4.08824	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	390.0	0	SC	8	14.3367	0	34.5474	0	4.08992	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	391.0	0	SC	8	14.3348	0	34.5472	0	4.09175	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	392.0	0	SC	8	14.3341	0	34.5473	0	4.09313	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	393.0	0	SC	8	14.3318	0	34.5470	0	4.09069	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	394.0	0	SC	8	14.3227	0	34.5462	0	4.09198	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	395.0	0	SC	8	14.3044	0	34.5432	0	4.09382	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	396.0	0	SC	8	14.2891	0	34.5433	0	4.09422	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	397.0	0	SC	8	14.2636	0	34.5409	0	4.08675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	398.0	0	SC	8	14.2269	0	34.5382	0	4.07857	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	399.0	0	SC	8	14.1748	0	34.5326	0	4.07126	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	400.0	0	SC	8	14.1161	0	34.5274	0	4.07533	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	401.0	0	SC	8	14.0526	0	34.5210	0	4.07879	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	402.0	0	SC	8	14.0022	0	34.5170	0	4.07228	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	403.0	0	SC	8	13.9797	0	34.5176	0	4.06052	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	404.0	0	SC	8	13.9507	0	34.5164	0	4.05523	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	405.0	0	SC	8	13.8955	0	34.5117	0	4.05021	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	406.0	0	SC	8	13.7866	0	34.4989	0	4.04681	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	407.0	0	SC	8	13.6885	0	34.4913	0	4.04516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	408.0	0	SC	8	13.6544	0	34.4915	0	4.04389	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	409.0	0	SC	8	13.6326	0	34.4907	0	4.04034	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	410.0	0	SC	8	13.6123	0	34.4892	0	4.03644	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	411.0	0	SC	8	13.5970	0	34.4889	0	4.03486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	412.0	0	SC	8	13.5851	0	34.4889	0	4.03633	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	413.0	0	SC	8	13.5737	0	34.4885	0	4.03873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	414.0	0	SC	8	13.5641	0	34.4891	0	4.03388	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	415.0	0	SC	8	13.5326	0	34.4872	0	4.02671	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	416.0	0	SC	8	13.4866	0	34.4814	0	4.02445	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	417.0	0	SC	8	13.4452	0	34.4781	0	4.02171	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	418.0	0	SC	8	13.3972	0	34.4745	0	4.01980	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	419.0	0	SC	8	13.3524	0	34.4726	0	4.01435	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	420.0	0	SC	8	13.3053	0	34.4701	0	4.01039	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	421.0	0	SC	8	13.2606	0	34.4666	0	4.00904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	422.0	0	SC	8	13.2205	0	34.4639	0	4.00815	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	423.0	0	SC	8	13.1848	0	34.4611	0	4.00336	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	424.0	0	SC	8	13.1563	0	34.4607	0	3.99616	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	425.0	0	SC	8	13.1138	0	34.4564	0	3.99036	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	426.0	0	SC	8	13.0659	0	34.4528	0	3.98706	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	427.0	0	SC	8	13.0030	0	34.4475	0	3.97849	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	428.0	0	SC	8	12.9265	0	34.4403	0	3.97233	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	429.0	0	SC	8	12.8601	0	34.4378	0	3.96511	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	430.0	0	SC	8	12.7783	0	34.4308	0	3.96164	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	431.0	0	SC	8	12.6987	0	34.4224	0	3.96108	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	432.0	0	SC	8	12.6590	0	34.4207	0	3.95989	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	433.0	0	SC	8	12.6395	0	34.4200	0	3.95673	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	434.0	0	SC	8	12.6299	0	34.4210	0	3.95523	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	435.0	0	SC	8	12.6243	0	34.4218	0	3.95536	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	436.0	0	SC	8	12.6211	0	34.4230	0	3.95401	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	437.0	0	SC	8	12.6165	0	34.4238	0	3.95143	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	438.0	0	SC	8	12.6049	0	34.4230	0	3.95191	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	439.0	0	SC	8	12.5847	0	34.4207	0	3.95326	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	440.0	0	SC	8	12.5665	0	34.4191	0	3.95577	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	441.0	0	SC	8	12.5567	0	34.4196	0	3.95234	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	442.0	0	SC	8	12.5438	0	34.4192	0	3.94636	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	443.0	0	SC	8	12.5251	0	34.4166	0	3.94228	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	444.0	0	SC	8	12.5091	0	34.4156	0	3.94558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	445.0	0	SC	8	12.4906	0	34.4139	0	3.94568	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	446.0	0	SC	8	12.4737	0	34.4131	0	3.93946	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	447.0	0	SC	8	12.4626	0	34.4133	0	3.93269	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	448.0	0	SC	8	12.4439	0	34.4127	0	3.93072	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	449.0	0	SC	8	12.3938	0	34.4082	0	3.92852	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	450.0	0	SC	8	12.3186	0	34.3986	0	3.92592	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	451.0	0	SC	8	12.2727	0	34.3977	0	3.91815	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	452.0	0	SC	8	12.2308	0	34.3948	0	3.91117	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	453.0	0	SC	8	12.1870	0	34.3911	0	3.89961	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	454.0	0	SC	8	12.1412	0	34.3889	0	3.88909	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	455.0	0	SC	8	12.0705	0	34.3819	0	3.88258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	456.0	0	SC	8	11.9694	0	34.3739	0	3.87852	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	457.0	0	SC	8	11.8456	0	34.3618	0	3.87410	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	458.0	0	SC	8	11.7970	0	34.3620	0	3.87095	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	459.0	0	SC	8	11.7618	0	34.3600	0	3.86888	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	460.0	0	SC	8	11.7223	0	34.3567	0	3.86581	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	461.0	0	SC	8	11.6917	0	34.3555	0	3.86341	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	462.0	0	SC	8	11.6685	0	34.3555	0	3.86121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	463.0	0	SC	8	11.6423	0	34.3536	0	3.85783	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	464.0	0	SC	8	11.6219	0	34.3532	0	3.85343	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	465.0	0	SC	8	11.6050	0	34.3527	0	3.85132	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	466.0	0	SC	8	11.5876	0	34.3518	0	3.85110	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	467.0	0	SC	8	11.5737	0	34.3518	0	3.84968	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	468.0	0	SC	8	11.5629	0	34.3522	0	3.84844	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	469.0	0	SC	8	11.5554	0	34.3520	0	3.85031	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	470.0	0	SC	8	11.5470	0	34.3526	0	3.84786	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	471.0	0	SC	8	11.5338	0	34.3523	0	3.83487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	472.0	0	SC	8	11.5187	0	34.3531	0	3.82432	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	473.0	0	SC	8	11.4808	0	34.3525	0	3.81794	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	474.0	0	SC	8	11.4127	0	34.3451	0	3.80816	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	475.0	0	SC	8	11.3464	0	34.3398	0	3.80496	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	476.0	0	SC	8	11.2917	0	34.3391	0	3.80483	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	477.0	0	SC	8	11.2224	0	34.3298	0	3.80417	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	478.0	0	SC	8	11.1723	0	34.3256	0	3.80125	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	479.0	0	SC	8	11.1386	0	34.3252	0	3.80035	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	480.0	0	SC	8	11.1001	0	34.3219	0	3.80259	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	481.0	0	SC	8	11.0541	0	34.3169	0	3.79742	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	482.0	0	SC	8	11.0239	0	34.3161	0	3.79226	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	483.0	0	SC	8	11.0012	0	34.3160	0	3.78757	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	484.0	0	SC	8	10.9550	0	34.3122	0	3.78887	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	485.0	0	SC	8	10.8863	0	34.3040	0	3.78803	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	486.0	0	SC	8	10.8374	0	34.3029	0	3.78217	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	487.0	0	SC	8	10.8152	0	34.3042	0	3.77301	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	488.0	0	SC	8	10.7728	0	34.3022	0	3.76256	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	489.0	0	SC	8	10.6872	0	34.2906	0	3.75486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	490.0	0	SC	8	10.6077	0	34.2822	0	3.75016	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	491.0	0	SC	8	10.5518	0	34.2812	0	3.74855	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	492.0	0	SC	8	10.5135	0	34.2806	0	3.74497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	493.0	0	SC	8	10.4964	0	34.2818	0	3.74051	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	494.0	0	SC	8	10.4847	0	34.2831	0	3.73703	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	495.0	0	SC	8	10.4505	0	34.2794	0	3.73986	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	496.0	0	SC	8	10.4183	0	34.2756	0	3.73354	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	497.0	0	SC	8	10.3971	0	34.2756	0	3.72526	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	498.0	0	SC	8	10.3706	0	34.2744	0	3.71741	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	499.0	0	SC	8	10.3235	0	34.2718	0	3.70856	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	500.0	0	SC	8	10.2310	0	34.2617	0	3.70256	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	501.0	0	SC	8	10.1468	0	34.2549	0	3.69961	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	502.0	0	SC	8	10.1135	0	34.2563	0	3.69884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	503.0	0	SC	8	10.0959	0	34.2554	0	3.69854	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	504.0	0	SC	8	10.0868	0	34.2557	0	3.69534	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	505.0	0	SC	8	10.0817	0	34.2569	0	3.69232	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	506.0	0	SC	8	10.0696	0	34.2564	0	3.68879	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	507.0	0	SC	8	10.0470	0	34.2555	0	3.67884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	508.0	0	SC	8	10.0120	0	34.2522	0	3.67326	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	509.0	0	SC	8	9.9742	0	34.2512	0	3.66778	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	510.0	0	SC	8	9.9204	0	34.2461	0	3.66460	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	511.0	0	SC	8	9.8864	0	34.2444	0	3.66007	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	512.0	0	SC	8	9.8764	0	34.2466	0	3.65361	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	513.0	0	SC	8	9.8666	0	34.2475	0	3.64958	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	514.0	0	SC	8	9.8425	0	34.2450	0	3.64493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	515.0	0	SC	8	9.8203	0	34.2429	0	3.64301	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	516.0	0	SC	8	9.8100	0	34.2431	0	3.64062	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	517.0	0	SC	8	9.8015	0	34.2442	0	3.63642	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	518.0	0	SC	8	9.7835	0	34.2421	0	3.63072	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	519.0	0	SC	8	9.7640	0	34.2426	0	3.61963	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	520.0	0	SC	8	9.7326	0	34.2399	0	3.60516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	521.0	0	SC	8	9.7015	0	34.2389	0	3.59482	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	522.0	0	SC	8	9.6673	0	34.2405	0	3.58647	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	523.0	0	SC	8	9.6002	0	34.2355	0	3.57403	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	524.0	0	SC	8	9.5515	0	34.2345	0	3.55926	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	525.0	0	SC	8	9.5228	0	34.2351	0	3.55223	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	526.0	0	SC	8	9.4765	0	34.2317	0	3.54586	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	527.0	0	SC	8	9.4122	0	34.2237	0	3.54314	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	528.0	0	SC	8	9.3486	0	34.2161	0	3.53940	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	529.0	0	SC	8	9.3052	0	34.2161	0	3.53681	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	530.0	0	SC	8	9.2663	0	34.2132	0	3.53477	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	531.0	0	SC	8	9.2372	0	34.2123	0	3.53140	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	532.0	0	SC	8	9.2098	0	34.2094	0	3.52596	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	533.0	0	SC	8	9.1904	0	34.2084	0	3.51962	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	534.0	0	SC	8	9.1786	0	34.2088	0	3.51371	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	535.0	0	SC	8	9.1727	0	34.2098	0	3.51054	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	536.0	0	SC	8	9.1711	0	34.2120	0	3.50895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	537.0	0	SC	8	9.1724	0	34.2144	0	3.50323	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	538.0	0	SC	8	9.1703	0	34.2155	0	3.49834	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	539.0	0	SC	8	9.1623	0	34.2158	0	3.49571	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	540.0	0	SC	8	9.1533	0	34.2155	0	3.49203	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	541.0	0	SC	8	9.1437	0	34.2145	0	3.48970	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	542.0	0	SC	8	9.1308	0	34.2142	0	3.48806	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	543.0	0	SC	8	9.1052	0	34.2111	0	3.48626	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	544.0	0	SC	8	9.0828	0	34.2090	0	3.48284	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	545.0	0	SC	8	9.0749	0	34.2100	0	3.47955	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	546.0	0	SC	8	9.0667	0	34.2108	0	3.47627	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	547.0	0	SC	8	9.0454	0	34.2090	0	3.47406	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	548.0	0	SC	8	9.0185	0	34.2059	0	3.46957	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	549.0	0	SC	8	9.0069	0	34.2068	0	3.46541	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	550.0	0	SC	8	9.0024	0	34.2072	0	3.46229	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	551.0	0	SC	8	8.9999	0	34.2081	0	3.46099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	552.0	0	SC	8	8.9975	0	34.2091	0	3.45688	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	553.0	0	SC	8	8.9924	0	34.2088	0	3.44810	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	554.0	0	SC	8	8.9877	0	34.2086	0	3.44403	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	555.0	0	SC	8	8.9805	0	34.2090	0	3.43993	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	556.0	0	SC	8	8.9596	0	34.2078	0	3.43952	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	557.0	0	SC	8	8.9372	0	34.2076	0	3.42887	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	558.0	0	SC	8	8.9070	0	34.2056	0	3.41666	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	559.0	0	SC	8	8.8755	0	34.2035	0	3.41060	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	560.0	0	SC	8	8.8385	0	34.2011	0	3.40797	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	561.0	0	SC	8	8.7933	0	34.1967	0	3.40408	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	562.0	0	SC	8	8.7654	0	34.1965	0	3.40122	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	563.0	0	SC	8	8.7570	0	34.1972	0	3.39916	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	564.0	0	SC	8	8.7510	0	34.1977	0	3.39527	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	565.0	0	SC	8	8.7414	0	34.1977	0	3.38880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	566.0	0	SC	8	8.7240	0	34.1964	0	3.37628	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	567.0	0	SC	8	8.6961	0	34.1957	0	3.36684	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	568.0	0	SC	8	8.6318	0	34.1894	0	3.35761	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	569.0	0	SC	8	8.5524	0	34.1816	0	3.35169	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	570.0	0	SC	8	8.4860	0	34.1781	0	3.34346	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	571.0	0	SC	8	8.4409	0	34.1773	0	3.33058	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	572.0	0	SC	8	8.4009	0	34.1747	0	3.32022	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	573.0	0	SC	8	8.3644	0	34.1744	0	3.31351	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	574.0	0	SC	8	8.3128	0	34.1701	0	3.30868	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	575.0	0	SC	8	8.2731	0	34.1678	0	3.30313	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	576.0	0	SC	8	8.2565	0	34.1694	0	3.29432	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	577.0	0	SC	8	8.2369	0	34.1687	0	3.28516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	578.0	0	SC	8	8.2171	0	34.1686	0	3.28062	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	579.0	0	SC	8	8.1988	0	34.1684	0	3.27811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	580.0	0	SC	8	8.1808	0	34.1679	0	3.27472	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	581.0	0	SC	8	8.1666	0	34.1678	0	3.27051	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	582.0	0	SC	8	8.1557	0	34.1679	0	3.26831	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	583.0	0	SC	8	8.1473	0	34.1679	0	3.26578	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	584.0	0	SC	8	8.1396	0	34.1678	0	3.26227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	585.0	0	SC	8	8.1336	0	34.1678	0	3.25983	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	586.0	0	SC	8	8.1286	0	34.1681	0	3.25775	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	587.0	0	SC	8	8.1244	0	34.1685	0	3.25493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	588.0	0	SC	8	8.1188	0	34.1686	0	3.25137	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	589.0	0	SC	8	8.1077	0	34.1681	0	3.24975	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	590.0	0	SC	8	8.0956	0	34.1674	0	3.24677	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	591.0	0	SC	8	8.0863	0	34.1675	0	3.24482	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	592.0	0	SC	8	8.0788	0	34.1675	0	3.24390	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	593.0	0	SC	8	8.0730	0	34.1675	0	3.23992	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	594.0	0	SC	8	8.0657	0	34.1669	0	3.23449	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	595.0	0	SC	8	8.0554	0	34.1668	0	3.23121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	596.0	0	SC	8	8.0420	0	34.1659	0	3.23127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	597.0	0	SC	8	8.0277	0	34.1648	0	3.22851	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	598.0	0	SC	8	8.0182	0	34.1656	0	3.21997	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	599.0	0	SC	8	8.0073	0	34.1654	0	3.21548	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	600.0	0	SC	8	7.9932	0	34.1642	0	3.21441	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	601.0	0	SC	8	7.9840	0	34.1648	0	3.21124	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	602.0	0	SC	8	7.9775	0	34.1655	0	3.20478	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	603.0	0	SC	8	7.9684	0	34.1659	0	3.19653	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	604.0	0	SC	8	7.9496	0	34.1654	0	3.19192	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	605.0	0	SC	8	7.9140	0	34.1624	0	3.18943	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	606.0	0	SC	8	7.8878	0	34.1614	0	3.18514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	607.0	0	SC	8	7.8818	0	34.1613	0	3.18132	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	608.0	0	SC	8	7.8742	0	34.1612	0	3.17423	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	609.0	0	SC	8	7.8614	0	34.1612	0	3.16335	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	610.0	0	SC	8	7.8361	0	34.1601	0	3.15075	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	611.0	0	SC	8	7.7931	0	34.1573	0	3.13976	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	612.0	0	SC	8	7.7374	0	34.1549	0	3.13288	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	613.0	0	SC	8	7.6737	0	34.1500	0	3.12610	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	614.0	0	SC	8	7.6368	0	34.1502	0	3.10935	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	615.0	0	SC	8	7.6116	0	34.1505	0	3.09468	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	616.0	0	SC	8	7.5694	0	34.1479	0	3.08138	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	617.0	0	SC	8	7.5145	0	34.1438	0	3.06903	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	618.0	0	SC	8	7.4557	0	34.1412	0	3.05544	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	619.0	0	SC	8	7.3939	0	34.1387	0	3.04534	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	620.0	0	SC	8	7.3258	0	34.1335	0	3.03893	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	621.0	0	SC	8	7.2929	0	34.1348	0	3.01670	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	622.0	0	SC	8	7.2774	0	34.1366	0	2.99478	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.1667	0	623.0	0	SC	8	7.2130	0	34.1339	0	2.98586	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	1.0	0	SC	8	26.8199	0	33.5382	0	3.87492	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	2.0	0	SC	8	26.8232	0	34.8381	0	3.87876	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	3.0	0	SC	8	26.8288	0	34.7555	0	3.84974	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	4.0	0	SC	8	26.8354	0	34.7398	0	4.57507	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	5.0	0	SC	8	26.7964	0	34.7414	0	4.50105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	6.0	0	SC	8	26.7803	0	34.7417	0	4.49894	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	7.0	0	SC	8	26.7749	0	34.7426	0	4.50258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	8.0	0	SC	8	26.7552	0	34.7428	0	4.51373	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	9.0	0	SC	8	26.7071	0	34.7432	0	4.51447	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	10.0	0	SC	8	26.6559	0	34.7432	0	4.52090	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	11.0	0	SC	8	26.6300	0	34.7447	0	4.52324	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	12.0	0	SC	8	26.6128	0	34.7448	0	4.52619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	13.0	0	SC	8	26.5937	0	34.7441	0	4.52234	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	14.0	0	SC	8	26.5773	0	34.7447	0	4.53121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	15.0	0	SC	8	26.5577	0	34.7443	0	4.53745	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	16.0	0	SC	8	26.5324	0	34.7441	0	4.54591	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	17.0	0	SC	8	26.4999	0	34.7429	0	4.54677	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	18.0	0	SC	8	26.4695	0	34.7424	0	4.54504	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	19.0	0	SC	8	26.4448	0	34.7426	0	4.54236	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	20.0	0	SC	8	26.4226	0	34.7428	0	4.54239	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	21.0	0	SC	8	26.4020	0	34.7426	0	4.55316	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	22.0	0	SC	8	26.3857	0	34.7430	0	4.56937	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	23.0	0	SC	8	26.3641	0	34.7429	0	4.57462	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	24.0	0	SC	8	26.3298	0	34.7427	0	4.57179	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	25.0	0	SC	8	26.2844	0	34.7423	0	4.57507	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	26.0	0	SC	8	26.2271	0	34.7407	0	4.58555	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	27.0	0	SC	8	26.1622	0	34.7386	0	4.59498	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	28.0	0	SC	8	26.1031	0	34.7380	0	4.60434	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	29.0	0	SC	8	26.0729	0	34.7404	0	4.60799	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	30.0	0	SC	8	26.0329	0	34.7395	0	4.60431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	31.0	0	SC	8	25.9748	0	34.7375	0	4.61179	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	32.0	0	SC	8	25.9111	0	34.7350	0	4.61208	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	33.0	0	SC	8	25.8511	0	34.7343	0	4.61669	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	34.0	0	SC	8	25.7823	0	34.7329	0	4.61300	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	35.0	0	SC	8	25.7265	0	34.7325	0	4.61966	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	36.0	0	SC	8	25.7005	0	34.7344	0	4.63472	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	37.0	0	SC	8	25.6558	0	34.7318	0	4.64448	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	38.0	0	SC	8	25.6066	0	34.7300	0	4.64008	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	39.0	0	SC	8	25.5557	0	34.7284	0	4.64305	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	40.0	0	SC	8	25.5071	0	34.7262	0	4.64328	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	41.0	0	SC	8	25.4689	0	34.7250	0	4.64619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	42.0	0	SC	8	25.4382	0	34.7247	0	4.65111	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	43.0	0	SC	8	25.4142	0	34.7260	0	4.65205	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	44.0	0	SC	8	25.3894	0	34.7264	0	4.65159	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	45.0	0	SC	8	25.3596	0	34.7255	0	4.65133	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	46.0	0	SC	8	25.3412	0	34.7259	0	4.65795	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	47.0	0	SC	8	25.3316	0	34.7268	0	4.70030	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	48.0	0	SC	8	25.3207	0	34.7274	0	4.69144	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	49.0	0	SC	8	25.2958	0	34.7285	0	4.73600	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	50.0	0	SC	8	25.2097	0	34.7326	0	4.77139	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	51.0	0	SC	8	24.8978	0	34.7429	0	4.79408	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	52.0	0	SC	8	24.1575	0	34.6942	0	4.80680	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	53.0	0	SC	8	23.7046	0	34.7076	0	4.81977	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	54.0	0	SC	8	23.6090	0	34.7287	0	4.83039	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	55.0	0	SC	8	23.5869	0	34.7356	0	4.84433	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	56.0	0	SC	8	23.5762	0	34.7392	0	4.85547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	57.0	0	SC	8	23.5581	0	34.7427	0	4.86229	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	58.0	0	SC	8	23.5256	0	34.7459	0	4.86959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	59.0	0	SC	8	23.4611	0	34.7486	0	4.87292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	60.0	0	SC	8	23.3231	0	34.7483	0	4.88350	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	61.0	0	SC	8	23.1471	0	34.7439	0	4.89526	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	62.0	0	SC	8	23.0068	0	34.7487	0	4.90655	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	63.0	0	SC	8	22.8426	0	34.7489	0	4.90421	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	64.0	0	SC	8	22.7101	0	34.7514	0	4.91637	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	65.0	0	SC	8	22.6355	0	34.7545	0	4.91857	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	66.0	0	SC	8	22.5873	0	34.7582	0	4.92969	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	67.0	0	SC	8	22.5197	0	34.7636	0	4.94258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	68.0	0	SC	8	22.2561	0	34.7616	0	4.96135	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	69.0	0	SC	8	21.9448	0	34.7541	0	4.96526	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	70.0	0	SC	8	21.7075	0	34.7590	0	4.96109	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	71.0	0	SC	8	21.5254	0	34.7621	0	4.95427	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	72.0	0	SC	8	21.4097	0	34.7670	0	4.95492	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	73.0	0	SC	8	21.3178	0	34.7682	0	4.95405	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	74.0	0	SC	8	21.2368	0	34.7702	0	4.95609	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	75.0	0	SC	8	21.1738	0	34.7749	0	4.95640	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	76.0	0	SC	8	21.1200	0	34.7791	0	4.95430	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	77.0	0	SC	8	21.0583	0	34.7807	0	4.94138	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	78.0	0	SC	8	20.9979	0	34.7813	0	4.93074	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	79.0	0	SC	8	20.9456	0	34.7850	0	4.92442	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	80.0	0	SC	8	20.8743	0	34.7855	0	4.92516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	81.0	0	SC	8	20.7976	0	34.7870	0	4.92215	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	82.0	0	SC	8	20.7221	0	34.7902	0	4.91237	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	83.0	0	SC	8	20.6519	0	34.7934	0	4.90417	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	84.0	0	SC	8	20.5821	0	34.7957	0	4.89356	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	85.0	0	SC	8	20.5073	0	34.7961	0	4.88179	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	86.0	0	SC	8	20.4459	0	34.7990	0	4.87297	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	87.0	0	SC	8	20.3784	0	34.7982	0	4.86441	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	88.0	0	SC	8	20.3128	0	34.7985	0	4.85167	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	89.0	0	SC	8	20.2510	0	34.7987	0	4.84220	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	90.0	0	SC	8	20.2026	0	34.8001	0	4.83689	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	91.0	0	SC	8	20.1602	0	34.8017	0	4.83971	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	92.0	0	SC	8	20.1082	0	34.8009	0	4.84004	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	93.0	0	SC	8	20.0695	0	34.8016	0	4.82682	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	94.0	0	SC	8	20.0522	0	34.8031	0	4.80868	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	95.0	0	SC	8	20.0340	0	34.8035	0	4.80652	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	96.0	0	SC	8	20.0071	0	34.8031	0	4.80203	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	97.0	0	SC	8	19.9744	0	34.8025	0	4.79726	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	98.0	0	SC	8	19.9420	0	34.8026	0	4.79106	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	99.0	0	SC	8	19.9153	0	34.8032	0	4.78384	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	100.0	0	SC	8	19.8887	0	34.8032	0	4.77898	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	101.0	0	SC	8	19.8499	0	34.8022	0	4.77457	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	102.0	0	SC	8	19.8111	0	34.8025	0	4.76735	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	103.0	0	SC	8	19.7800	0	34.8033	0	4.76260	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	104.0	0	SC	8	19.7576	0	34.8041	0	4.75881	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	105.0	0	SC	8	19.7373	0	34.8051	0	4.75619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	106.0	0	SC	8	19.7217	0	34.8053	0	4.75307	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	107.0	0	SC	8	19.7150	0	34.8061	0	4.75482	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	108.0	0	SC	8	19.7101	0	34.8071	0	4.75731	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	109.0	0	SC	8	19.7036	0	34.8074	0	4.74946	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	110.0	0	SC	8	19.7005	0	34.8073	0	4.74456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	111.0	0	SC	8	19.6973	0	34.8080	0	4.74171	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	112.0	0	SC	8	19.6894	0	34.8082	0	4.73555	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	113.0	0	SC	8	19.6800	0	34.8082	0	4.73487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	114.0	0	SC	8	19.6740	0	34.8079	0	4.73755	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	115.0	0	SC	8	19.6734	0	34.8088	0	4.73734	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	116.0	0	SC	8	19.6729	0	34.8090	0	4.73643	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	117.0	0	SC	8	19.6726	0	34.8091	0	4.73315	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	118.0	0	SC	8	19.6707	0	34.8090	0	4.71514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	119.0	0	SC	8	19.6679	0	34.8092	0	4.70149	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	120.0	0	SC	8	19.6594	0	34.8093	0	4.69445	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	121.0	0	SC	8	19.6205	0	34.8073	0	4.69071	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	122.0	0	SC	8	19.5745	0	34.8043	0	4.68098	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	123.0	0	SC	8	19.5492	0	34.8052	0	4.66903	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	124.0	0	SC	8	19.5225	0	34.8056	0	4.65766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	125.0	0	SC	8	19.4808	0	34.8067	0	4.64693	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	126.0	0	SC	8	19.4260	0	34.8034	0	4.64344	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	127.0	0	SC	8	19.3877	0	34.8044	0	4.64423	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	128.0	0	SC	8	19.3477	0	34.8043	0	4.63573	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	129.0	0	SC	8	19.3063	0	34.8044	0	4.62788	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	130.0	0	SC	8	19.2769	0	34.8038	0	4.62438	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	131.0	0	SC	8	19.2563	0	34.8041	0	4.62288	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	132.0	0	SC	8	19.2363	0	34.8044	0	4.62622	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	133.0	0	SC	8	19.2188	0	34.8048	0	4.62203	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	134.0	0	SC	8	19.2013	0	34.8046	0	4.61471	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	135.0	0	SC	8	19.1869	0	34.8048	0	4.60970	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	136.0	0	SC	8	19.1649	0	34.8043	0	4.60534	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	137.0	0	SC	8	19.1235	0	34.8010	0	4.60485	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	138.0	0	SC	8	19.0741	0	34.7979	0	4.60141	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	139.0	0	SC	8	19.0244	0	34.7976	0	4.60216	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	140.0	0	SC	8	18.9763	0	34.7966	0	4.61079	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	141.0	0	SC	8	18.9535	0	34.7982	0	4.61588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	142.0	0	SC	8	18.9396	0	34.7990	0	4.61363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	143.0	0	SC	8	18.9136	0	34.7978	0	4.61402	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	144.0	0	SC	8	18.8904	0	34.7975	0	4.61361	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	145.0	0	SC	8	18.8702	0	34.7981	0	4.61629	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	146.0	0	SC	8	18.8504	0	34.7976	0	4.61797	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	147.0	0	SC	8	18.8310	0	34.7974	0	4.62039	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	148.0	0	SC	8	18.8057	0	34.7961	0	4.62165	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	149.0	0	SC	8	18.7770	0	34.7954	0	4.62518	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	150.0	0	SC	8	18.7430	0	34.7944	0	4.62391	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	151.0	0	SC	8	18.6961	0	34.7928	0	4.62353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	152.0	0	SC	8	18.6298	0	34.7907	0	4.62779	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	153.0	0	SC	8	18.5471	0	34.7850	0	4.62898	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	154.0	0	SC	8	18.4951	0	34.7851	0	4.63160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	155.0	0	SC	8	18.4757	0	34.7876	0	4.62907	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	156.0	0	SC	8	18.4639	0	34.7886	0	4.63042	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	157.0	0	SC	8	18.4544	0	34.7890	0	4.63086	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	158.0	0	SC	8	18.4469	0	34.7901	0	4.63181	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	159.0	0	SC	8	18.4391	0	34.7909	0	4.63549	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	160.0	0	SC	8	18.4328	0	34.7913	0	4.63456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	161.0	0	SC	8	18.4273	0	34.7917	0	4.63558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	162.0	0	SC	8	18.4202	0	34.7925	0	4.63563	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	163.0	0	SC	8	18.4093	0	34.7924	0	4.63927	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	164.0	0	SC	8	18.3961	0	34.7921	0	4.64209	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	165.0	0	SC	8	18.3815	0	34.7920	0	4.64560	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	166.0	0	SC	8	18.3691	0	34.7921	0	4.64504	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	167.0	0	SC	8	18.3592	0	34.7921	0	4.64105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	168.0	0	SC	8	18.3486	0	34.7921	0	4.64131	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	169.0	0	SC	8	18.3345	0	34.7917	0	4.64108	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	170.0	0	SC	8	18.3227	0	34.7916	0	4.64183	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	171.0	0	SC	8	18.3127	0	34.7917	0	4.64658	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	172.0	0	SC	8	18.3013	0	34.7913	0	4.64478	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	173.0	0	SC	8	18.2931	0	34.7914	0	4.64493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	174.0	0	SC	8	18.2850	0	34.7911	0	4.64694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	175.0	0	SC	8	18.2778	0	34.7909	0	4.64559	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	176.0	0	SC	8	18.2725	0	34.7913	0	4.64340	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	177.0	0	SC	8	18.2660	0	34.7916	0	4.64292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	178.0	0	SC	8	18.2548	0	34.7913	0	4.63709	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	179.0	0	SC	8	18.2432	0	34.7910	0	4.63838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	180.0	0	SC	8	18.2294	0	34.7914	0	4.64181	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	181.0	0	SC	8	18.1922	0	34.7878	0	4.64386	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	182.0	0	SC	8	18.1594	0	34.7852	0	4.64853	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	183.0	0	SC	8	18.1438	0	34.7856	0	4.64506	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	184.0	0	SC	8	18.1311	0	34.7849	0	4.63506	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	185.0	0	SC	8	18.1201	0	34.7847	0	4.63207	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	186.0	0	SC	8	18.1020	0	34.7838	0	4.62904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	187.0	0	SC	8	18.0767	0	34.7818	0	4.63202	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	188.0	0	SC	8	18.0531	0	34.7812	0	4.63421	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	189.0	0	SC	8	18.0371	0	34.7817	0	4.63046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	190.0	0	SC	8	18.0190	0	34.7809	0	4.62452	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	191.0	0	SC	8	18.0059	0	34.7808	0	4.62225	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	192.0	0	SC	8	17.9917	0	34.7799	0	4.61820	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	193.0	0	SC	8	17.9804	0	34.7800	0	4.61490	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	194.0	0	SC	8	17.9723	0	34.7801	0	4.61192	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	195.0	0	SC	8	17.9648	0	34.7803	0	4.60780	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	196.0	0	SC	8	17.9558	0	34.7800	0	4.60143	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	197.0	0	SC	8	17.9450	0	34.7804	0	4.59413	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	198.0	0	SC	8	17.9272	0	34.7797	0	4.59286	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	199.0	0	SC	8	17.8979	0	34.7781	0	4.59300	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	200.0	0	SC	8	17.8759	0	34.7775	0	4.58735	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	201.0	0	SC	8	17.8628	0	34.7773	0	4.58321	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	202.0	0	SC	8	17.8520	0	34.7774	0	4.58072	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	203.0	0	SC	8	17.8372	0	34.7770	0	4.58100	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	204.0	0	SC	8	17.8164	0	34.7756	0	4.58641	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	205.0	0	SC	8	17.7964	0	34.7753	0	4.58646	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	206.0	0	SC	8	17.7786	0	34.7743	0	4.59241	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	207.0	0	SC	8	17.7686	0	34.7742	0	4.60199	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	208.0	0	SC	8	17.7623	0	34.7748	0	4.60429	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	209.0	0	SC	8	17.7488	0	34.7736	0	4.60459	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	210.0	0	SC	8	17.7368	0	34.7725	0	4.60568	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	211.0	0	SC	8	17.7269	0	34.7728	0	4.60997	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	212.0	0	SC	8	17.7105	0	34.7711	0	4.61265	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	213.0	0	SC	8	17.6965	0	34.7708	0	4.61385	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	214.0	0	SC	8	17.6881	0	34.7714	0	4.61407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	215.0	0	SC	8	17.6771	0	34.7710	0	4.61647	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	216.0	0	SC	8	17.6602	0	34.7700	0	4.61884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	217.0	0	SC	8	17.6349	0	34.7683	0	4.61192	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	218.0	0	SC	8	17.6100	0	34.7677	0	4.60322	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	219.0	0	SC	8	17.5827	0	34.7652	0	4.59658	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	220.0	0	SC	8	17.5574	0	34.7646	0	4.59344	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	221.0	0	SC	8	17.5269	0	34.7626	0	4.58990	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	222.0	0	SC	8	17.4973	0	34.7610	0	4.58722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	223.0	0	SC	8	17.4758	0	34.7610	0	4.58202	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	224.0	0	SC	8	17.4611	0	34.7608	0	4.56873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	225.0	0	SC	8	17.4485	0	34.7604	0	4.55336	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	226.0	0	SC	8	17.4347	0	34.7608	0	4.54260	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	227.0	0	SC	8	17.4076	0	34.7586	0	4.53725	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	228.0	0	SC	8	17.3719	0	34.7548	0	4.53216	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	229.0	0	SC	8	17.3388	0	34.7527	0	4.52910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	230.0	0	SC	8	17.3169	0	34.7525	0	4.52547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	231.0	0	SC	8	17.3092	0	34.7528	0	4.52357	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	232.0	0	SC	8	17.3076	0	34.7534	0	4.52553	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	233.0	0	SC	8	17.3079	0	34.7536	0	4.52436	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	234.0	0	SC	8	17.3097	0	34.7550	0	4.52517	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	235.0	0	SC	8	17.3104	0	34.7556	0	4.52356	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	236.0	0	SC	8	17.3097	0	34.7549	0	4.51397	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	237.0	0	SC	8	17.3063	0	34.7548	0	4.51605	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	238.0	0	SC	8	17.2971	0	34.7543	0	4.51541	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	239.0	0	SC	8	17.2858	0	34.7535	0	4.51337	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	240.0	0	SC	8	17.2762	0	34.7533	0	4.50571	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	241.0	0	SC	8	17.2674	0	34.7534	0	4.49737	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	242.0	0	SC	8	17.2523	0	34.7521	0	4.49480	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	243.0	0	SC	8	17.2347	0	34.7508	0	4.49827	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	244.0	0	SC	8	17.2229	0	34.7505	0	4.49267	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	245.0	0	SC	8	17.2135	0	34.7504	0	4.48515	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	246.0	0	SC	8	17.2011	0	34.7490	0	4.48424	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	247.0	0	SC	8	17.1867	0	34.7472	0	4.48132	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	248.0	0	SC	8	17.1734	0	34.7462	0	4.48131	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	249.0	0	SC	8	17.1639	0	34.7461	0	4.47362	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	250.0	0	SC	8	17.1550	0	34.7464	0	4.46418	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	251.0	0	SC	8	17.1364	0	34.7449	0	4.46263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	252.0	0	SC	8	17.1178	0	34.7433	0	4.46514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	253.0	0	SC	8	17.1049	0	34.7428	0	4.46635	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	254.0	0	SC	8	17.0931	0	34.7415	0	4.46246	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	255.0	0	SC	8	17.0857	0	34.7409	0	4.45972	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	256.0	0	SC	8	17.0808	0	34.7404	0	4.45964	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	257.0	0	SC	8	17.0758	0	34.7405	0	4.46172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	258.0	0	SC	8	17.0627	0	34.7393	0	4.45908	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	259.0	0	SC	8	17.0413	0	34.7368	0	4.45164	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	260.0	0	SC	8	17.0261	0	34.7369	0	4.44678	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	261.0	0	SC	8	17.0069	0	34.7348	0	4.44736	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	262.0	0	SC	8	16.9900	0	34.7335	0	4.44526	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	263.0	0	SC	8	16.9764	0	34.7326	0	4.44290	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	264.0	0	SC	8	16.9716	0	34.7330	0	4.43836	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	265.0	0	SC	8	16.9691	0	34.7330	0	4.43643	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	266.0	0	SC	8	16.9672	0	34.7333	0	4.43679	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	267.0	0	SC	8	16.9660	0	34.7336	0	4.43663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	268.0	0	SC	8	16.9649	0	34.7336	0	4.43558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	269.0	0	SC	8	16.9647	0	34.7339	0	4.43581	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	270.0	0	SC	8	16.9645	0	34.7339	0	4.43542	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	271.0	0	SC	8	16.9636	0	34.7339	0	4.43563	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	272.0	0	SC	8	16.9615	0	34.7337	0	4.43168	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	273.0	0	SC	8	16.9565	0	34.7333	0	4.42811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	274.0	0	SC	8	16.9501	0	34.7330	0	4.42723	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	275.0	0	SC	8	16.9441	0	34.7324	0	4.42753	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	276.0	0	SC	8	16.9396	0	34.7319	0	4.42771	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	277.0	0	SC	8	16.9372	0	34.7321	0	4.42663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	278.0	0	SC	8	16.9368	0	34.7323	0	4.42556	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	279.0	0	SC	8	16.9349	0	34.7321	0	4.42600	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	280.0	0	SC	8	16.9311	0	34.7317	0	4.42680	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	281.0	0	SC	8	16.9276	0	34.7314	0	4.42539	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	282.0	0	SC	8	16.9237	0	34.7310	0	4.42199	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	283.0	0	SC	8	16.9212	0	34.7309	0	4.42018	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	284.0	0	SC	8	16.9183	0	34.7307	0	4.42135	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	285.0	0	SC	8	16.9146	0	34.7303	0	4.42020	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	286.0	0	SC	8	16.9097	0	34.7297	0	4.41869	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	287.0	0	SC	8	16.9070	0	34.7297	0	4.41910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	288.0	0	SC	8	16.9060	0	34.7300	0	4.42154	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	289.0	0	SC	8	16.9042	0	34.7297	0	4.41650	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	290.0	0	SC	8	16.9013	0	34.7295	0	4.41479	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	291.0	0	SC	8	16.8984	0	34.7290	0	4.41226	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	292.0	0	SC	8	16.8946	0	34.7292	0	4.40822	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	293.0	0	SC	8	16.8843	0	34.7287	0	4.40313	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	294.0	0	SC	8	16.8663	0	34.7270	0	4.40203	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	295.0	0	SC	8	16.8447	0	34.7249	0	4.39847	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	296.0	0	SC	8	16.8255	0	34.7241	0	4.39175	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	297.0	0	SC	8	16.8010	0	34.7223	0	4.38074	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	298.0	0	SC	8	16.7675	0	34.7195	0	4.37486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	299.0	0	SC	8	16.7070	0	34.7152	0	4.36715	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	300.0	0	SC	8	16.6199	0	34.7031	0	4.35749	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	301.0	0	SC	8	16.5742	0	34.7009	0	4.35056	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	302.0	0	SC	8	16.5520	0	34.7009	0	4.34829	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	303.0	0	SC	8	16.5362	0	34.7001	0	4.34981	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	304.0	0	SC	8	16.5265	0	34.7004	0	4.35197	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	305.0	0	SC	8	16.5220	0	34.7008	0	4.35648	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	306.0	0	SC	8	16.5143	0	34.7005	0	4.35239	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	307.0	0	SC	8	16.5054	0	34.7004	0	4.34477	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	308.0	0	SC	8	16.4970	0	34.6995	0	4.34046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	309.0	0	SC	8	16.4921	0	34.7013	0	4.33206	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	310.0	0	SC	8	16.4623	0	34.6990	0	4.32356	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	311.0	0	SC	8	16.3967	0	34.6894	0	4.31737	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	312.0	0	SC	8	16.3320	0	34.6855	0	4.31316	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	313.0	0	SC	8	16.2619	0	34.6778	0	4.31387	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	314.0	0	SC	8	16.2248	0	34.6775	0	4.31300	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	315.0	0	SC	8	16.2091	0	34.6772	0	4.30876	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	316.0	0	SC	8	16.1961	0	34.6764	0	4.30152	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	317.0	0	SC	8	16.1863	0	34.6765	0	4.30389	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	318.0	0	SC	8	16.1771	0	34.6756	0	4.30451	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	319.0	0	SC	8	16.1707	0	34.6755	0	4.30404	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	320.0	0	SC	8	16.1656	0	34.6759	0	4.29815	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	321.0	0	SC	8	16.1557	0	34.6756	0	4.29603	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	322.0	0	SC	8	16.1418	0	34.6745	0	4.30252	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	323.0	0	SC	8	16.1288	0	34.6736	0	4.30302	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	324.0	0	SC	8	16.1237	0	34.6737	0	4.29609	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	325.0	0	SC	8	16.1218	0	34.6742	0	4.29035	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	326.0	0	SC	8	16.1073	0	34.6730	0	4.28663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	327.0	0	SC	8	16.0815	0	34.6688	0	4.28121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	328.0	0	SC	8	16.0593	0	34.6670	0	4.27873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	329.0	0	SC	8	16.0466	0	34.6674	0	4.27748	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	330.0	0	SC	8	16.0311	0	34.6669	0	4.27856	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	331.0	0	SC	8	16.0134	0	34.6652	0	4.27959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	332.0	0	SC	8	16.0066	0	34.6652	0	4.28078	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	333.0	0	SC	8	15.9951	0	34.6644	0	4.27667	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	334.0	0	SC	8	15.9792	0	34.6629	0	4.26994	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	335.0	0	SC	8	15.9640	0	34.6603	0	4.26886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	336.0	0	SC	8	15.9581	0	34.6611	0	4.26750	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	337.0	0	SC	8	15.9549	0	34.6618	0	4.26650	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	338.0	0	SC	8	15.9504	0	34.6615	0	4.26495	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	339.0	0	SC	8	15.9461	0	34.6615	0	4.26645	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	340.0	0	SC	8	15.9435	0	34.6615	0	4.26788	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	341.0	0	SC	8	15.9413	0	34.6614	0	4.26782	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	342.0	0	SC	8	15.9377	0	34.6614	0	4.26811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	343.0	0	SC	8	15.9339	0	34.6612	0	4.26844	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	344.0	0	SC	8	15.9285	0	34.6607	0	4.26850	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	345.0	0	SC	8	15.9230	0	34.6604	0	4.26909	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	346.0	0	SC	8	15.9155	0	34.6597	0	4.26761	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	347.0	0	SC	8	15.9085	0	34.6589	0	4.26265	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	348.0	0	SC	8	15.9064	0	34.6595	0	4.25850	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	349.0	0	SC	8	15.9029	0	34.6598	0	4.25850	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	350.0	0	SC	8	15.8887	0	34.6579	0	4.26119	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	351.0	0	SC	8	15.8648	0	34.6548	0	4.26028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	352.0	0	SC	8	15.8507	0	34.6550	0	4.24707	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	353.0	0	SC	8	15.8117	0	34.6523	0	4.23690	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	354.0	0	SC	8	15.7434	0	34.6426	0	4.23443	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	355.0	0	SC	8	15.6903	0	34.6375	0	4.23504	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	356.0	0	SC	8	15.6568	0	34.6361	0	4.23770	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	357.0	0	SC	8	15.6408	0	34.6370	0	4.23861	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	358.0	0	SC	8	15.6343	0	34.6373	0	4.23806	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	359.0	0	SC	8	15.6307	0	34.6370	0	4.23054	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	360.0	0	SC	8	15.6260	0	34.6373	0	4.23032	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	361.0	0	SC	8	15.6150	0	34.6362	0	4.22830	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	362.0	0	SC	8	15.5983	0	34.6347	0	4.23065	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	363.0	0	SC	8	15.5794	0	34.6338	0	4.22970	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	364.0	0	SC	8	15.5589	0	34.6326	0	4.22449	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	365.0	0	SC	8	15.5367	0	34.6297	0	4.22174	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	366.0	0	SC	8	15.5233	0	34.6292	0	4.22064	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	367.0	0	SC	8	15.5096	0	34.6283	0	4.21891	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	368.0	0	SC	8	15.4946	0	34.6278	0	4.21509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	369.0	0	SC	8	15.4772	0	34.6266	0	4.21516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	370.0	0	SC	8	15.4658	0	34.6258	0	4.21240	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	371.0	0	SC	8	15.4555	0	34.6255	0	4.21230	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	372.0	0	SC	8	15.4381	0	34.6236	0	4.21117	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	373.0	0	SC	8	15.4173	0	34.6219	0	4.21158	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	374.0	0	SC	8	15.4001	0	34.6205	0	4.20890	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	375.0	0	SC	8	15.3871	0	34.6202	0	4.20572	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	376.0	0	SC	8	15.3674	0	34.6188	0	4.19532	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	377.0	0	SC	8	15.3100	0	34.6154	0	4.18307	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	378.0	0	SC	8	15.1733	0	34.5959	0	4.17142	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	379.0	0	SC	8	15.0685	0	34.5902	0	4.16450	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	380.0	0	SC	8	14.9605	0	34.5781	0	4.16195	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	381.0	0	SC	8	14.8665	0	34.5744	0	4.14913	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	382.0	0	SC	8	14.7587	0	34.5649	0	4.13601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	383.0	0	SC	8	14.6536	0	34.5576	0	4.13428	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	384.0	0	SC	8	14.5231	0	34.5416	0	4.13397	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	385.0	0	SC	8	14.4157	0	34.5346	0	4.12880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	386.0	0	SC	8	14.3740	0	34.5352	0	4.12192	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	387.0	0	SC	8	14.3585	0	34.5361	0	4.12111	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	388.0	0	SC	8	14.3436	0	34.5358	0	4.12078	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	389.0	0	SC	8	14.3319	0	34.5363	0	4.12133	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	390.0	0	SC	8	14.3252	0	34.5375	0	4.11848	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	391.0	0	SC	8	14.3203	0	34.5382	0	4.11907	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	392.0	0	SC	8	14.3143	0	34.5386	0	4.12607	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	393.0	0	SC	8	14.3085	0	34.5389	0	4.12340	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	394.0	0	SC	8	14.3031	0	34.5397	0	4.10597	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	395.0	0	SC	8	14.2790	0	34.5394	0	4.09551	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	396.0	0	SC	8	14.2071	0	34.5342	0	4.09185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	397.0	0	SC	8	14.0874	0	34.5168	0	4.08452	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	398.0	0	SC	8	13.9748	0	34.5056	0	4.08296	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	399.0	0	SC	8	13.9196	0	34.5066	0	4.08578	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	400.0	0	SC	8	13.9002	0	34.5076	0	4.09075	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	401.0	0	SC	8	13.8905	0	34.5085	0	4.08355	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	402.0	0	SC	8	13.8763	0	34.5087	0	4.07781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	403.0	0	SC	8	13.8429	0	34.5063	0	4.07607	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	404.0	0	SC	8	13.7928	0	34.4986	0	4.07757	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	405.0	0	SC	8	13.7561	0	34.4951	0	4.07785	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	406.0	0	SC	8	13.7445	0	34.4989	0	4.07651	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	407.0	0	SC	8	13.7399	0	34.4997	0	4.07501	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	408.0	0	SC	8	13.7348	0	34.5003	0	4.07706	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	409.0	0	SC	8	13.7313	0	34.5012	0	4.07980	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	410.0	0	SC	8	13.7324	0	34.5020	0	4.07561	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	411.0	0	SC	8	13.7340	0	34.5028	0	4.07168	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	412.0	0	SC	8	13.7322	0	34.5026	0	4.07335	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	413.0	0	SC	8	13.7271	0	34.5023	0	4.08165	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	414.0	0	SC	8	13.7165	0	34.5014	0	4.07196	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	415.0	0	SC	8	13.6987	0	34.5000	0	4.04977	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	416.0	0	SC	8	13.6492	0	34.4982	0	4.03326	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	417.0	0	SC	8	13.4861	0	34.4836	0	4.02689	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	418.0	0	SC	8	13.2333	0	34.4445	0	4.02438	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	419.0	0	SC	8	13.0847	0	34.4387	0	4.02456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	420.0	0	SC	8	13.0342	0	34.4431	0	4.02487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	421.0	0	SC	8	13.0220	0	34.4446	0	4.02078	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	422.0	0	SC	8	13.0199	0	34.4455	0	4.01941	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	423.0	0	SC	8	13.0180	0	34.4458	0	4.01964	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	424.0	0	SC	8	13.0153	0	34.4461	0	4.02028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	425.0	0	SC	8	13.0111	0	34.4470	0	4.02177	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	426.0	0	SC	8	13.0054	0	34.4477	0	4.02630	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	427.0	0	SC	8	13.0024	0	34.4490	0	4.01852	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	428.0	0	SC	8	13.0003	0	34.4498	0	4.00950	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	429.0	0	SC	8	12.9893	0	34.4502	0	4.00130	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	430.0	0	SC	8	12.9393	0	34.4464	0	3.99722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	431.0	0	SC	8	12.8559	0	34.4342	0	3.99413	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	432.0	0	SC	8	12.7873	0	34.4312	0	3.99420	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	433.0	0	SC	8	12.7387	0	34.4275	0	3.99173	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	434.0	0	SC	8	12.7119	0	34.4271	0	3.98875	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	435.0	0	SC	8	12.6952	0	34.4275	0	3.98591	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	436.0	0	SC	8	12.6726	0	34.4262	0	3.98561	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	437.0	0	SC	8	12.6451	0	34.4239	0	3.99212	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	438.0	0	SC	8	12.6207	0	34.4231	0	3.98420	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	439.0	0	SC	8	12.5946	0	34.4216	0	3.96925	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	440.0	0	SC	8	12.5626	0	34.4201	0	3.96208	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	441.0	0	SC	8	12.5044	0	34.4176	0	3.95681	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	442.0	0	SC	8	12.3919	0	34.4029	0	3.95520	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	443.0	0	SC	8	12.2801	0	34.3883	0	3.95584	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	444.0	0	SC	8	12.2324	0	34.3913	0	3.95401	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	445.0	0	SC	8	12.2215	0	34.3927	0	3.95139	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	446.0	0	SC	8	12.2200	0	34.3938	0	3.95287	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	447.0	0	SC	8	12.2182	0	34.3945	0	3.95488	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	448.0	0	SC	8	12.2156	0	34.3948	0	3.95294	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	449.0	0	SC	8	12.2136	0	34.3954	0	3.94996	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	450.0	0	SC	8	12.2083	0	34.3959	0	3.94414	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	451.0	0	SC	8	12.1896	0	34.3949	0	3.94298	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	452.0	0	SC	8	12.1562	0	34.3912	0	3.94079	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	453.0	0	SC	8	12.1223	0	34.3873	0	3.93935	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	454.0	0	SC	8	12.0989	0	34.3872	0	3.93834	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	455.0	0	SC	8	12.0832	0	34.3871	0	3.93606	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	456.0	0	SC	8	12.0675	0	34.3863	0	3.93597	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	457.0	0	SC	8	12.0502	0	34.3849	0	3.93531	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	458.0	0	SC	8	12.0369	0	34.3849	0	3.93508	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	459.0	0	SC	8	12.0209	0	34.3828	0	3.93318	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	460.0	0	SC	8	12.0105	0	34.3829	0	3.93611	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	461.0	0	SC	8	12.0043	0	34.3830	0	3.93570	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	462.0	0	SC	8	11.9975	0	34.3830	0	3.93242	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	463.0	0	SC	8	11.9914	0	34.3828	0	3.92946	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	464.0	0	SC	8	11.9823	0	34.3824	0	3.92691	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	465.0	0	SC	8	11.9637	0	34.3806	0	3.92466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	466.0	0	SC	8	11.9408	0	34.3782	0	3.92080	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	467.0	0	SC	8	11.9238	0	34.3782	0	3.91804	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	468.0	0	SC	8	11.8994	0	34.3765	0	3.91362	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	469.0	0	SC	8	11.8645	0	34.3733	0	3.91080	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	470.0	0	SC	8	11.8186	0	34.3688	0	3.90684	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	471.0	0	SC	8	11.7746	0	34.3660	0	3.90422	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	472.0	0	SC	8	11.7440	0	34.3633	0	3.90322	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	473.0	0	SC	8	11.7272	0	34.3640	0	3.90009	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	474.0	0	SC	8	11.7126	0	34.3628	0	3.89704	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	475.0	0	SC	8	11.7081	0	34.3640	0	3.89368	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	476.0	0	SC	8	11.7058	0	34.3649	0	3.89113	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	477.0	0	SC	8	11.6979	0	34.3645	0	3.88703	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	478.0	0	SC	8	11.6902	0	34.3645	0	3.88185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	479.0	0	SC	8	11.6757	0	34.3654	0	3.87578	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	480.0	0	SC	8	11.6141	0	34.3595	0	3.86979	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	481.0	0	SC	8	11.5144	0	34.3489	0	3.86473	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	482.0	0	SC	8	11.4368	0	34.3396	0	3.86727	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	483.0	0	SC	8	11.3908	0	34.3380	0	3.86544	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	484.0	0	SC	8	11.3565	0	34.3352	0	3.85908	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	485.0	0	SC	8	11.3394	0	34.3368	0	3.84689	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	486.0	0	SC	8	11.3131	0	34.3376	0	3.83513	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	487.0	0	SC	8	11.2330	0	34.3290	0	3.82833	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	488.0	0	SC	8	11.1504	0	34.3200	0	3.82689	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	489.0	0	SC	8	11.0983	0	34.3203	0	3.81951	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	490.0	0	SC	8	11.0543	0	34.3192	0	3.80607	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	491.0	0	SC	8	11.0079	0	34.3139	0	3.79804	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	492.0	0	SC	8	10.9712	0	34.3119	0	3.79516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	493.0	0	SC	8	10.9331	0	34.3105	0	3.79399	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	494.0	0	SC	8	10.8796	0	34.3061	0	3.79360	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	495.0	0	SC	8	10.8315	0	34.3039	0	3.78910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	496.0	0	SC	8	10.8125	0	34.3051	0	3.78235	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	497.0	0	SC	8	10.7970	0	34.3036	0	3.78152	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	498.0	0	SC	8	10.7782	0	34.3029	0	3.77872	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	499.0	0	SC	8	10.7544	0	34.3009	0	3.77723	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	500.0	0	SC	8	10.7324	0	34.3007	0	3.77656	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	501.0	0	SC	8	10.7028	0	34.2979	0	3.77709	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	502.0	0	SC	8	10.6637	0	34.2931	0	3.77720	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	503.0	0	SC	8	10.6279	0	34.2884	0	3.77751	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	504.0	0	SC	8	10.6140	0	34.2905	0	3.77713	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	505.0	0	SC	8	10.6082	0	34.2908	0	3.77410	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	506.0	0	SC	8	10.6015	0	34.2908	0	3.77190	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	507.0	0	SC	8	10.5922	0	34.2901	0	3.76990	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.1667	0	508.0	0	SC	8	10.5922	0	34.2919	0	3.76635	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	1.0	0	SC	8	26.5239	0	33.5127	0	3.71029	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	2.0	0	SC	8	26.5421	0	34.5481	0	3.64544	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	3.0	0	SC	8	26.5131	0	34.6825	0	4.20545	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	4.0	0	SC	8	26.5186	0	34.6761	0	4.56766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	5.0	0	SC	8	26.4915	0	34.6767	0	4.56073	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	6.0	0	SC	8	26.3600	0	34.6795	0	4.57762	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	7.0	0	SC	8	26.1872	0	34.6827	0	4.59591	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	8.0	0	SC	8	26.0608	0	34.6959	0	4.60514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	9.0	0	SC	8	25.9237	0	34.6976	0	4.61585	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	10.0	0	SC	8	25.8491	0	34.7021	0	4.62126	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	11.0	0	SC	8	25.8096	0	34.7050	0	4.62926	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	12.0	0	SC	8	25.7682	0	34.7065	0	4.64032	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	13.0	0	SC	8	25.7191	0	34.7090	0	4.65332	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	14.0	0	SC	8	25.6315	0	34.7095	0	4.66612	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	15.0	0	SC	8	25.5022	0	34.7065	0	4.67225	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	16.0	0	SC	8	25.3893	0	34.7060	0	4.67722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	17.0	0	SC	8	25.3313	0	34.7110	0	4.68829	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	18.0	0	SC	8	25.2787	0	34.7126	0	4.69138	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	19.0	0	SC	8	25.2284	0	34.7146	0	4.69790	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	20.0	0	SC	8	25.1543	0	34.7133	0	4.71152	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	21.0	0	SC	8	25.0793	0	34.7108	0	4.70838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	22.0	0	SC	8	25.0340	0	34.7139	0	4.70347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	23.0	0	SC	8	25.0148	0	34.7176	0	4.71253	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	24.0	0	SC	8	24.9885	0	34.7180	0	4.71567	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	25.0	0	SC	8	24.9519	0	34.7186	0	4.71279	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	26.0	0	SC	8	24.9248	0	34.7201	0	4.71554	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	27.0	0	SC	8	24.9138	0	34.7220	0	4.71720	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	28.0	0	SC	8	24.9067	0	34.7222	0	4.72502	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	29.0	0	SC	8	24.9038	0	34.7230	0	4.72748	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	30.0	0	SC	8	24.9011	0	34.7239	0	4.71613	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	31.0	0	SC	8	24.8884	0	34.7239	0	4.71771	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	32.0	0	SC	8	24.8610	0	34.7230	0	4.72643	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	33.0	0	SC	8	24.8292	0	34.7222	0	4.73461	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	34.0	0	SC	8	24.8006	0	34.7214	0	4.72980	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	35.0	0	SC	8	24.7821	0	34.7215	0	4.72604	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	36.0	0	SC	8	24.7719	0	34.7219	0	4.73617	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	37.0	0	SC	8	24.7597	0	34.7216	0	4.73702	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	38.0	0	SC	8	24.7435	0	34.7212	0	4.74386	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	39.0	0	SC	8	24.7253	0	34.7219	0	4.74911	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	40.0	0	SC	8	24.6746	0	34.7220	0	4.75094	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	41.0	0	SC	8	24.5782	0	34.7164	0	4.75058	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	42.0	0	SC	8	24.4890	0	34.7150	0	4.75721	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	43.0	0	SC	8	24.4379	0	34.7175	0	4.76676	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	44.0	0	SC	8	24.4108	0	34.7204	0	4.76971	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	45.0	0	SC	8	24.3731	0	34.7209	0	4.75029	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	46.0	0	SC	8	24.3325	0	34.7219	0	4.73354	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	47.0	0	SC	8	24.2784	0	34.7237	0	4.73503	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	48.0	0	SC	8	24.2024	0	34.7227	0	4.73779	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	49.0	0	SC	8	24.1429	0	34.7253	0	4.73347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	50.0	0	SC	8	24.1185	0	34.7304	0	4.72916	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	51.0	0	SC	8	24.1100	0	34.7311	0	4.73198	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	52.0	0	SC	8	24.1087	0	34.7322	0	4.72864	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	53.0	0	SC	8	24.1088	0	34.7335	0	4.72934	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	54.0	0	SC	8	24.1090	0	34.7342	0	4.73507	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	55.0	0	SC	8	24.1089	0	34.7346	0	4.73449	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	56.0	0	SC	8	24.1083	0	34.7351	0	4.72523	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	57.0	0	SC	8	24.1080	0	34.7351	0	4.72667	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	58.0	0	SC	8	24.1078	0	34.7356	0	4.72997	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	59.0	0	SC	8	24.1077	0	34.7361	0	4.72227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	60.0	0	SC	8	24.1073	0	34.7367	0	4.72256	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	61.0	0	SC	8	24.1045	0	34.7372	0	4.72892	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	62.0	0	SC	8	24.0997	0	34.7375	0	4.71226	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	63.0	0	SC	8	24.0919	0	34.7381	0	4.71218	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	64.0	0	SC	8	24.0545	0	34.7402	0	4.72370	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	65.0	0	SC	8	23.9184	0	34.7374	0	4.73682	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	66.0	0	SC	8	23.7383	0	34.7265	0	4.74408	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	67.0	0	SC	8	23.6486	0	34.7333	0	4.74955	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	68.0	0	SC	8	23.6144	0	34.7369	0	4.76693	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	69.0	0	SC	8	23.5797	0	34.7398	0	4.78687	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	70.0	0	SC	8	23.4912	0	34.7396	0	4.79243	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	71.0	0	SC	8	23.3870	0	34.7407	0	4.79625	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	72.0	0	SC	8	23.3172	0	34.7442	0	4.79511	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	73.0	0	SC	8	23.2558	0	34.7449	0	4.79886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	74.0	0	SC	8	23.1952	0	34.7433	0	4.80007	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	75.0	0	SC	8	23.1639	0	34.7449	0	4.79617	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	76.0	0	SC	8	23.1516	0	34.7470	0	4.79814	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	77.0	0	SC	8	23.1150	0	34.7484	0	4.80880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	78.0	0	SC	8	22.9896	0	34.7485	0	4.82942	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	79.0	0	SC	8	22.7631	0	34.7410	0	4.83350	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	80.0	0	SC	8	22.5894	0	34.7458	0	4.79465	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	81.0	0	SC	8	22.4359	0	34.7470	0	4.79183	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	82.0	0	SC	8	22.3028	0	34.7471	0	4.79824	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	83.0	0	SC	8	22.1415	0	34.7444	0	4.79055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	84.0	0	SC	8	21.9688	0	34.7421	0	4.76214	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	85.0	0	SC	8	21.8636	0	34.7462	0	4.73417	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	86.0	0	SC	8	21.7805	0	34.7465	0	4.72230	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	87.0	0	SC	8	21.7133	0	34.7459	0	4.71066	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	88.0	0	SC	8	21.6715	0	34.7464	0	4.70619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	89.0	0	SC	8	21.6496	0	34.7472	0	4.71302	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	90.0	0	SC	8	21.6303	0	34.7485	0	4.71046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	91.0	0	SC	8	21.6122	0	34.7500	0	4.70093	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	92.0	0	SC	8	21.5972	0	34.7531	0	4.69384	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	93.0	0	SC	8	21.5457	0	34.7556	0	4.69979	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	94.0	0	SC	8	21.4206	0	34.7499	0	4.70405	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	95.0	0	SC	8	21.3269	0	34.7523	0	4.70904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	96.0	0	SC	8	21.2904	0	34.7574	0	4.70633	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	97.0	0	SC	8	21.2732	0	34.7579	0	4.70558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	98.0	0	SC	8	21.2636	0	34.7593	0	4.70279	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	99.0	0	SC	8	21.2531	0	34.7608	0	4.70255	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	100.0	0	SC	8	21.2338	0	34.7624	0	4.70249	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	101.0	0	SC	8	21.2030	0	34.7619	0	4.70675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	102.0	0	SC	8	21.1763	0	34.7635	0	4.70377	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	103.0	0	SC	8	21.1398	0	34.7640	0	4.68786	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	104.0	0	SC	8	21.1050	0	34.7640	0	4.68164	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	105.0	0	SC	8	21.0523	0	34.7653	0	4.68227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	106.0	0	SC	8	20.9471	0	34.7614	0	4.68023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	107.0	0	SC	8	20.8575	0	34.7619	0	4.67845	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	108.0	0	SC	8	20.7958	0	34.7624	0	4.66424	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	109.0	0	SC	8	20.7351	0	34.7617	0	4.66255	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	110.0	0	SC	8	20.6721	0	34.7630	0	4.66190	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	111.0	0	SC	8	20.5762	0	34.7640	0	4.65945	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	112.0	0	SC	8	20.4452	0	34.7598	0	4.66282	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	113.0	0	SC	8	20.3861	0	34.7631	0	4.66825	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	114.0	0	SC	8	20.3643	0	34.7663	0	4.67678	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	115.0	0	SC	8	20.3466	0	34.7693	0	4.66646	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	116.0	0	SC	8	20.3150	0	34.7719	0	4.66394	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	117.0	0	SC	8	20.2513	0	34.7722	0	4.66462	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	118.0	0	SC	8	20.1823	0	34.7692	0	4.66327	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	119.0	0	SC	8	20.1455	0	34.7717	0	4.66541	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	120.0	0	SC	8	20.1191	0	34.7740	0	4.66679	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	121.0	0	SC	8	20.0818	0	34.7739	0	4.67297	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	122.0	0	SC	8	20.0480	0	34.7751	0	4.67079	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	123.0	0	SC	8	20.0161	0	34.7761	0	4.66654	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	124.0	0	SC	8	19.9847	0	34.7761	0	4.66674	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	125.0	0	SC	8	19.9638	0	34.7765	0	4.66920	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	126.0	0	SC	8	19.9485	0	34.7774	0	4.66820	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	127.0	0	SC	8	19.9365	0	34.7798	0	4.66965	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	128.0	0	SC	8	19.9209	0	34.7804	0	4.67154	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	129.0	0	SC	8	19.9042	0	34.7806	0	4.66194	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	130.0	0	SC	8	19.8891	0	34.7816	0	4.65128	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	131.0	0	SC	8	19.8609	0	34.7819	0	4.65147	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	132.0	0	SC	8	19.8075	0	34.7802	0	4.65467	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	133.0	0	SC	8	19.7383	0	34.7777	0	4.65396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	134.0	0	SC	8	19.6965	0	34.7802	0	4.65565	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	135.0	0	SC	8	19.6708	0	34.7797	0	4.64991	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	136.0	0	SC	8	19.6558	0	34.7798	0	4.63597	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	137.0	0	SC	8	19.6451	0	34.7805	0	4.62699	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	138.0	0	SC	8	19.6289	0	34.7815	0	4.62967	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	139.0	0	SC	8	19.5604	0	34.7806	0	4.63431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	140.0	0	SC	8	19.4332	0	34.7731	0	4.63094	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	141.0	0	SC	8	19.3784	0	34.7778	0	4.61873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	142.0	0	SC	8	19.3347	0	34.7777	0	4.61569	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	143.0	0	SC	8	19.2646	0	34.7768	0	4.61507	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	144.0	0	SC	8	19.1635	0	34.7722	0	4.61128	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	145.0	0	SC	8	19.0849	0	34.7714	0	4.61217	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	146.0	0	SC	8	19.0531	0	34.7740	0	4.61614	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	147.0	0	SC	8	19.0269	0	34.7748	0	4.61735	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	148.0	0	SC	8	18.9968	0	34.7753	0	4.61025	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	149.0	0	SC	8	18.9788	0	34.7762	0	4.60838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	150.0	0	SC	8	18.9697	0	34.7782	0	4.61322	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	151.0	0	SC	8	18.9529	0	34.7784	0	4.61474	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	152.0	0	SC	8	18.9387	0	34.7790	0	4.61296	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	153.0	0	SC	8	18.9311	0	34.7795	0	4.61127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	154.0	0	SC	8	18.9247	0	34.7812	0	4.61319	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	155.0	0	SC	8	18.9132	0	34.7814	0	4.61599	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	156.0	0	SC	8	18.9058	0	34.7815	0	4.60818	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	157.0	0	SC	8	18.9074	0	34.7827	0	4.60366	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	158.0	0	SC	8	18.9058	0	34.7835	0	4.60776	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	159.0	0	SC	8	18.8903	0	34.7836	0	4.60750	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	160.0	0	SC	8	18.8657	0	34.7826	0	4.60611	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	161.0	0	SC	8	18.8443	0	34.7843	0	4.60435	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	162.0	0	SC	8	18.8102	0	34.7842	0	4.60340	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	163.0	0	SC	8	18.7725	0	34.7830	0	4.60576	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	164.0	0	SC	8	18.7471	0	34.7831	0	4.61154	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	165.0	0	SC	8	18.7240	0	34.7827	0	4.60729	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	166.0	0	SC	8	18.6957	0	34.7808	0	4.59838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	167.0	0	SC	8	18.6787	0	34.7811	0	4.59415	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	168.0	0	SC	8	18.6684	0	34.7811	0	4.59857	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	169.0	0	SC	8	18.6588	0	34.7811	0	4.60198	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	170.0	0	SC	8	18.6488	0	34.7809	0	4.60382	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	171.0	0	SC	8	18.6437	0	34.7812	0	4.60341	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	172.0	0	SC	8	18.6410	0	34.7815	0	4.60086	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	173.0	0	SC	8	18.6378	0	34.7821	0	4.60505	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	174.0	0	SC	8	18.6364	0	34.7833	0	4.60132	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	175.0	0	SC	8	18.6356	0	34.7844	0	4.59907	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	176.0	0	SC	8	18.6331	0	34.7851	0	4.59440	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	177.0	0	SC	8	18.6182	0	34.7852	0	4.59375	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	178.0	0	SC	8	18.5818	0	34.7818	0	4.59445	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	179.0	0	SC	8	18.5471	0	34.7812	0	4.58969	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	180.0	0	SC	8	18.5168	0	34.7805	0	4.58542	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	181.0	0	SC	8	18.4969	0	34.7807	0	4.58638	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	182.0	0	SC	8	18.4827	0	34.7808	0	4.58833	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	183.0	0	SC	8	18.4653	0	34.7795	0	4.58584	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	184.0	0	SC	8	18.4507	0	34.7790	0	4.57871	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	185.0	0	SC	8	18.4396	0	34.7792	0	4.57327	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	186.0	0	SC	8	18.4183	0	34.7777	0	4.57272	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	187.0	0	SC	8	18.3942	0	34.7762	0	4.57484	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	188.0	0	SC	8	18.3790	0	34.7761	0	4.57542	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	189.0	0	SC	8	18.3709	0	34.7765	0	4.57030	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	190.0	0	SC	8	18.3621	0	34.7766	0	4.56948	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	191.0	0	SC	8	18.3492	0	34.7762	0	4.57561	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	192.0	0	SC	8	18.3332	0	34.7757	0	4.56859	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	193.0	0	SC	8	18.3141	0	34.7747	0	4.56323	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	194.0	0	SC	8	18.2999	0	34.7752	0	4.56066	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	195.0	0	SC	8	18.2823	0	34.7752	0	4.56990	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	196.0	0	SC	8	18.2459	0	34.7724	0	4.57215	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	197.0	0	SC	8	18.2234	0	34.7730	0	4.56973	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	198.0	0	SC	8	18.2174	0	34.7736	0	4.57099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	199.0	0	SC	8	18.2110	0	34.7737	0	4.57022	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	200.0	0	SC	8	18.2018	0	34.7742	0	4.56666	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	201.0	0	SC	8	18.1893	0	34.7744	0	4.55574	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	202.0	0	SC	8	18.1748	0	34.7750	0	4.55642	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	203.0	0	SC	8	18.1485	0	34.7737	0	4.56088	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	204.0	0	SC	8	18.1096	0	34.7712	0	4.56041	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	205.0	0	SC	8	18.0826	0	34.7706	0	4.55800	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	206.0	0	SC	8	18.0734	0	34.7713	0	4.55662	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	207.0	0	SC	8	18.0699	0	34.7715	0	4.55397	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	208.0	0	SC	8	18.0685	0	34.7722	0	4.55249	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	209.0	0	SC	8	18.0679	0	34.7725	0	4.55196	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	210.0	0	SC	8	18.0642	0	34.7730	0	4.55450	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	211.0	0	SC	8	18.0545	0	34.7725	0	4.55562	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	212.0	0	SC	8	18.0442	0	34.7722	0	4.55919	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	213.0	0	SC	8	18.0330	0	34.7720	0	4.55778	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	214.0	0	SC	8	18.0182	0	34.7710	0	4.54985	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	215.0	0	SC	8	18.0079	0	34.7710	0	4.54501	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	216.0	0	SC	8	17.9970	0	34.7706	0	4.54711	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	217.0	0	SC	8	17.9839	0	34.7698	0	4.54838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	218.0	0	SC	8	17.9730	0	34.7699	0	4.54152	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	219.0	0	SC	8	17.9612	0	34.7696	0	4.53491	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	220.0	0	SC	8	17.9493	0	34.7688	0	4.53910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	221.0	0	SC	8	17.9403	0	34.7686	0	4.54175	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	222.0	0	SC	8	17.9336	0	34.7685	0	4.54325	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	223.0	0	SC	8	17.9297	0	34.7687	0	4.53898	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	224.0	0	SC	8	17.9256	0	34.7690	0	4.53135	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	225.0	0	SC	8	17.9101	0	34.7673	0	4.53160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	226.0	0	SC	8	17.8960	0	34.7659	0	4.53067	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	227.0	0	SC	8	17.8868	0	34.7662	0	4.53097	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	228.0	0	SC	8	17.8796	0	34.7660	0	4.52886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	229.0	0	SC	8	17.8748	0	34.7662	0	4.52387	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	230.0	0	SC	8	17.8678	0	34.7663	0	4.52029	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	231.0	0	SC	8	17.8543	0	34.7644	0	4.52260	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	232.0	0	SC	8	17.8425	0	34.7635	0	4.52280	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	233.0	0	SC	8	17.8360	0	34.7634	0	4.52400	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	234.0	0	SC	8	17.8314	0	34.7636	0	4.52164	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	235.0	0	SC	8	17.8289	0	34.7636	0	4.51840	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	236.0	0	SC	8	17.8293	0	34.7638	0	4.51663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	237.0	0	SC	8	17.8299	0	34.7640	0	4.52067	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	238.0	0	SC	8	17.8292	0	34.7641	0	4.52562	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	239.0	0	SC	8	17.8281	0	34.7640	0	4.52292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	240.0	0	SC	8	17.8275	0	34.7638	0	4.51907	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	241.0	0	SC	8	17.8267	0	34.7643	0	4.51999	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	242.0	0	SC	8	17.8223	0	34.7640	0	4.51979	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	243.0	0	SC	8	17.8172	0	34.7636	0	4.51558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	244.0	0	SC	8	17.8150	0	34.7637	0	4.51085	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	245.0	0	SC	8	17.8133	0	34.7637	0	4.50646	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	246.0	0	SC	8	17.8104	0	34.7639	0	4.49941	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	247.0	0	SC	8	17.8037	0	34.7637	0	4.50110	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	248.0	0	SC	8	17.7941	0	34.7637	0	4.50354	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	249.0	0	SC	8	17.7890	0	34.7639	0	4.50359	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	250.0	0	SC	8	17.7846	0	34.7634	0	4.49935	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	251.0	0	SC	8	17.7819	0	34.7631	0	4.50089	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	252.0	0	SC	8	17.7806	0	34.7636	0	4.50286	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	253.0	0	SC	8	17.7747	0	34.7636	0	4.50168	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	254.0	0	SC	8	17.7665	0	34.7638	0	4.49281	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	255.0	0	SC	8	17.7523	0	34.7632	0	4.47475	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	256.0	0	SC	8	17.7351	0	34.7632	0	4.46966	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	257.0	0	SC	8	17.7058	0	34.7632	0	4.46048	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	258.0	0	SC	8	17.6552	0	34.7616	0	4.45576	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	259.0	0	SC	8	17.5947	0	34.7579	0	4.45371	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	260.0	0	SC	8	17.5633	0	34.7590	0	4.45377	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	261.0	0	SC	8	17.5459	0	34.7590	0	4.45263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	262.0	0	SC	8	17.5283	0	34.7589	0	4.44937	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	263.0	0	SC	8	17.5016	0	34.7576	0	4.44784	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	264.0	0	SC	8	17.4757	0	34.7567	0	4.44594	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	265.0	0	SC	8	17.4528	0	34.7561	0	4.44448	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	266.0	0	SC	8	17.4315	0	34.7550	0	4.44410	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	267.0	0	SC	8	17.4075	0	34.7529	0	4.44323	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	268.0	0	SC	8	17.3828	0	34.7513	0	4.44258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	269.0	0	SC	8	17.3584	0	34.7506	0	4.44223	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	270.0	0	SC	8	17.3339	0	34.7499	0	4.43491	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	271.0	0	SC	8	17.3134	0	34.7492	0	4.43475	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	272.0	0	SC	8	17.2956	0	34.7495	0	4.43761	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	273.0	0	SC	8	17.2647	0	34.7464	0	4.43732	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	274.0	0	SC	8	17.2423	0	34.7462	0	4.41805	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	275.0	0	SC	8	17.2234	0	34.7460	0	4.40121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	276.0	0	SC	8	17.1943	0	34.7438	0	4.38897	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	277.0	0	SC	8	17.1421	0	34.7402	0	4.38697	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	278.0	0	SC	8	17.0568	0	34.7298	0	4.38663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	279.0	0	SC	8	16.9731	0	34.7258	0	4.38195	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	280.0	0	SC	8	16.9125	0	34.7233	0	4.36608	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	281.0	0	SC	8	16.8737	0	34.7227	0	4.35651	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	282.0	0	SC	8	16.8033	0	34.7143	0	4.35902	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	283.0	0	SC	8	16.7355	0	34.7048	0	4.36351	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	284.0	0	SC	8	16.6987	0	34.7041	0	4.36306	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	285.0	0	SC	8	16.6902	0	34.7068	0	4.35937	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	286.0	0	SC	8	16.6867	0	34.7069	0	4.35781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	287.0	0	SC	8	16.6855	0	34.7075	0	4.35650	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	288.0	0	SC	8	16.6857	0	34.7084	0	4.35731	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	289.0	0	SC	8	16.6873	0	34.7094	0	4.35621	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	290.0	0	SC	8	16.6890	0	34.7105	0	4.34947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	291.0	0	SC	8	16.6878	0	34.7109	0	4.34769	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	292.0	0	SC	8	16.6853	0	34.7113	0	4.35061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	293.0	0	SC	8	16.6831	0	34.7115	0	4.35465	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	294.0	0	SC	8	16.6820	0	34.7117	0	4.35271	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	295.0	0	SC	8	16.6810	0	34.7120	0	4.34925	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	296.0	0	SC	8	16.6798	0	34.7118	0	4.34551	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	297.0	0	SC	8	16.6789	0	34.7120	0	4.34444	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	298.0	0	SC	8	16.6774	0	34.7124	0	4.34631	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	299.0	0	SC	8	16.6745	0	34.7121	0	4.35293	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	300.0	0	SC	8	16.6722	0	34.7119	0	4.35006	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	301.0	0	SC	8	16.6695	0	34.7117	0	4.34625	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	302.0	0	SC	8	16.6584	0	34.7111	0	4.34713	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	303.0	0	SC	8	16.6317	0	34.7075	0	4.34760	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	304.0	0	SC	8	16.6051	0	34.7043	0	4.34686	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	305.0	0	SC	8	16.5941	0	34.7050	0	4.34130	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	306.0	0	SC	8	16.5850	0	34.7043	0	4.33768	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	307.0	0	SC	8	16.5746	0	34.7029	0	4.33352	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	308.0	0	SC	8	16.5627	0	34.7007	0	4.33132	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	309.0	0	SC	8	16.5542	0	34.7006	0	4.33021	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	310.0	0	SC	8	16.5503	0	34.7008	0	4.33378	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	311.0	0	SC	8	16.5469	0	34.7008	0	4.33694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	312.0	0	SC	8	16.5448	0	34.7012	0	4.33407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	313.0	0	SC	8	16.5406	0	34.7020	0	4.33270	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	314.0	0	SC	8	16.5293	0	34.7010	0	4.33258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	315.0	0	SC	8	16.5202	0	34.7008	0	4.32734	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	316.0	0	SC	8	16.5118	0	34.7008	0	4.32355	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	317.0	0	SC	8	16.5054	0	34.7007	0	4.32066	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	318.0	0	SC	8	16.5016	0	34.7010	0	4.31947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	319.0	0	SC	8	16.4934	0	34.7005	0	4.31894	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	320.0	0	SC	8	16.4781	0	34.6988	0	4.32195	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	321.0	0	SC	8	16.4614	0	34.6972	0	4.32403	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	322.0	0	SC	8	16.4493	0	34.6966	0	4.32041	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	323.0	0	SC	8	16.4428	0	34.6967	0	4.31324	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	324.0	0	SC	8	16.4358	0	34.6965	0	4.31125	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	325.0	0	SC	8	16.4257	0	34.6955	0	4.31384	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	326.0	0	SC	8	16.4127	0	34.6950	0	4.31597	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	327.0	0	SC	8	16.3938	0	34.6925	0	4.30625	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	328.0	0	SC	8	16.3814	0	34.6921	0	4.29712	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	329.0	0	SC	8	16.3697	0	34.6912	0	4.29348	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	330.0	0	SC	8	16.3466	0	34.6895	0	4.29581	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	331.0	0	SC	8	16.3016	0	34.6835	0	4.29050	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	332.0	0	SC	8	16.2605	0	34.6799	0	4.28559	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	333.0	0	SC	8	16.2345	0	34.6789	0	4.28722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	334.0	0	SC	8	16.2018	0	34.6759	0	4.28842	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	335.0	0	SC	8	16.1609	0	34.6699	0	4.28590	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	336.0	0	SC	8	16.1366	0	34.6696	0	4.28449	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	337.0	0	SC	8	16.1298	0	34.6704	0	4.28397	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	338.0	0	SC	8	16.1273	0	34.6710	0	4.28567	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	339.0	0	SC	8	16.1251	0	34.6719	0	4.28539	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	340.0	0	SC	8	16.1181	0	34.6714	0	4.28068	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	341.0	0	SC	8	16.1010	0	34.6694	0	4.27749	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	342.0	0	SC	8	16.0805	0	34.6675	0	4.27274	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	343.0	0	SC	8	16.0575	0	34.6660	0	4.26766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	344.0	0	SC	8	16.0317	0	34.6648	0	4.26286	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	345.0	0	SC	8	16.0038	0	34.6624	0	4.26204	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	346.0	0	SC	8	15.9803	0	34.6600	0	4.26089	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	347.0	0	SC	8	15.9620	0	34.6596	0	4.25465	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	348.0	0	SC	8	15.9393	0	34.6578	0	4.25271	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	349.0	0	SC	8	15.9156	0	34.6552	0	4.25583	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	350.0	0	SC	8	15.9018	0	34.6551	0	4.25476	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	351.0	0	SC	8	15.8960	0	34.6562	0	4.24247	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	352.0	0	SC	8	15.8713	0	34.6552	0	4.23818	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	353.0	0	SC	8	15.8215	0	34.6488	0	4.24061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	354.0	0	SC	8	15.7604	0	34.6426	0	4.23567	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	355.0	0	SC	8	15.7059	0	34.6364	0	4.22807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	356.0	0	SC	8	15.6849	0	34.6384	0	4.22481	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	357.0	0	SC	8	15.6699	0	34.6383	0	4.22483	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	358.0	0	SC	8	15.6413	0	34.6358	0	4.22938	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	359.0	0	SC	8	15.6012	0	34.6313	0	4.21897	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	360.0	0	SC	8	15.5672	0	34.6304	0	4.20730	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	361.0	0	SC	8	15.5206	0	34.6267	0	4.20176	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	362.0	0	SC	8	15.4631	0	34.6200	0	4.19826	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	363.0	0	SC	8	15.4025	0	34.6158	0	4.19588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	364.0	0	SC	8	15.3396	0	34.6111	0	4.19301	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	365.0	0	SC	8	15.2869	0	34.6066	0	4.18914	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	366.0	0	SC	8	15.2509	0	34.6043	0	4.18797	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	367.0	0	SC	8	15.2231	0	34.6024	0	4.18801	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	368.0	0	SC	8	15.2028	0	34.6009	0	4.18622	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	369.0	0	SC	8	15.1913	0	34.6019	0	4.18225	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	370.0	0	SC	8	15.1823	0	34.6016	0	4.17942	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	371.0	0	SC	8	15.1734	0	34.6022	0	4.17938	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	372.0	0	SC	8	15.1522	0	34.6001	0	4.17573	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	373.0	0	SC	8	15.1343	0	34.5993	0	4.17544	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	374.0	0	SC	8	15.1249	0	34.5998	0	4.18207	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	375.0	0	SC	8	15.1126	0	34.5985	0	4.17431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	376.0	0	SC	8	15.1037	0	34.5981	0	4.17092	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	377.0	0	SC	8	15.0947	0	34.5983	0	4.17071	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	378.0	0	SC	8	15.0758	0	34.5971	0	4.16795	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	379.0	0	SC	8	15.0400	0	34.5928	0	4.16125	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	380.0	0	SC	8	14.9971	0	34.5881	0	4.15343	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	381.0	0	SC	8	14.9682	0	34.5879	0	4.15312	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	382.0	0	SC	8	14.9332	0	34.5840	0	4.15554	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	383.0	0	SC	8	14.9015	0	34.5815	0	4.15675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	384.0	0	SC	8	14.8918	0	34.5839	0	4.14436	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	385.0	0	SC	8	14.8628	0	34.5803	0	4.13832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	386.0	0	SC	8	14.8257	0	34.5782	0	4.13797	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	387.0	0	SC	8	14.7683	0	34.5718	0	4.13447	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	388.0	0	SC	8	14.7002	0	34.5620	0	4.12869	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	389.0	0	SC	8	14.6651	0	34.5625	0	4.12647	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	390.0	0	SC	8	14.6521	0	34.5646	0	4.12861	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	391.0	0	SC	8	14.6203	0	34.5615	0	4.12509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	392.0	0	SC	8	14.5794	0	34.5580	0	4.12023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	393.0	0	SC	8	14.5525	0	34.5560	0	4.12073	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	394.0	0	SC	8	14.5353	0	34.5556	0	4.12204	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	395.0	0	SC	8	14.5197	0	34.5551	0	4.11905	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	396.0	0	SC	8	14.5118	0	34.5557	0	4.11336	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	397.0	0	SC	8	14.5087	0	34.5554	0	4.11155	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	398.0	0	SC	8	14.5049	0	34.5559	0	4.11232	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	399.0	0	SC	8	14.4993	0	34.5561	0	4.11101	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	400.0	0	SC	8	14.4952	0	34.5561	0	4.10660	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	401.0	0	SC	8	14.4842	0	34.5557	0	4.10494	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	402.0	0	SC	8	14.4682	0	34.5538	0	4.10452	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	403.0	0	SC	8	14.4537	0	34.5530	0	4.10525	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	404.0	0	SC	8	14.4421	0	34.5530	0	4.10648	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	405.0	0	SC	8	14.4349	0	34.5529	0	4.10533	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	406.0	0	SC	8	14.4298	0	34.5528	0	4.10430	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	407.0	0	SC	8	14.4270	0	34.5530	0	4.10750	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	408.0	0	SC	8	14.4224	0	34.5526	0	4.10780	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	409.0	0	SC	8	14.4180	0	34.5523	0	4.10201	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	410.0	0	SC	8	14.4140	0	34.5521	0	4.09804	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	411.0	0	SC	8	14.4016	0	34.5519	0	4.09832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	412.0	0	SC	8	14.3649	0	34.5471	0	4.09988	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	413.0	0	SC	8	14.3235	0	34.5420	0	4.09789	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	414.0	0	SC	8	14.3050	0	34.5435	0	4.09318	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	415.0	0	SC	8	14.2917	0	34.5421	0	4.09258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	416.0	0	SC	8	14.2792	0	34.5413	0	4.09147	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	417.0	0	SC	8	14.2660	0	34.5401	0	4.08735	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	418.0	0	SC	8	14.2571	0	34.5402	0	4.08544	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	419.0	0	SC	8	14.2493	0	34.5397	0	4.09221	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	420.0	0	SC	8	14.2405	0	34.5390	0	4.09001	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	421.0	0	SC	8	14.2331	0	34.5392	0	4.08005	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	422.0	0	SC	8	14.2177	0	34.5387	0	4.07305	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	423.0	0	SC	8	14.1725	0	34.5354	0	4.06943	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	424.0	0	SC	8	14.0989	0	34.5222	0	4.06967	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	425.0	0	SC	8	14.0539	0	34.5211	0	4.06893	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	426.0	0	SC	8	14.0364	0	34.5220	0	4.06633	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	427.0	0	SC	8	14.0255	0	34.5219	0	4.07185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	428.0	0	SC	8	14.0155	0	34.5215	0	4.06864	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	429.0	0	SC	8	14.0079	0	34.5215	0	4.05158	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	430.0	0	SC	8	13.9981	0	34.5219	0	4.03913	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	431.0	0	SC	8	13.9438	0	34.5209	0	4.03278	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	432.0	0	SC	8	13.7489	0	34.4933	0	4.03149	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	433.0	0	SC	8	13.5641	0	34.4749	0	4.02843	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	434.0	0	SC	8	13.4941	0	34.4772	0	4.02455	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	435.0	0	SC	8	13.4717	0	34.4773	0	4.01811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	436.0	0	SC	8	13.4538	0	34.4769	0	4.01816	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	437.0	0	SC	8	13.4353	0	34.4758	0	4.02231	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	438.0	0	SC	8	13.4152	0	34.4755	0	4.01815	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	439.0	0	SC	8	13.3984	0	34.4759	0	4.00961	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	440.0	0	SC	8	13.3726	0	34.4762	0	4.00085	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	441.0	0	SC	8	13.3139	0	34.4708	0	3.99900	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	442.0	0	SC	8	13.2411	0	34.4596	0	3.99947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	443.0	0	SC	8	13.1838	0	34.4581	0	3.99235	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	444.0	0	SC	8	13.1294	0	34.4557	0	3.98097	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	445.0	0	SC	8	13.0637	0	34.4538	0	3.96981	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	446.0	0	SC	8	12.9518	0	34.4379	0	3.96473	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	447.0	0	SC	8	12.8683	0	34.4309	0	3.96069	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	448.0	0	SC	8	12.8167	0	34.4312	0	3.95390	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	449.0	0	SC	8	12.7734	0	34.4292	0	3.94927	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	450.0	0	SC	8	12.7374	0	34.4275	0	3.94710	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	451.0	0	SC	8	12.7061	0	34.4263	0	3.94664	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	452.0	0	SC	8	12.6770	0	34.4247	0	3.94380	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	453.0	0	SC	8	12.6615	0	34.4252	0	3.94099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	454.0	0	SC	8	12.6482	0	34.4251	0	3.93897	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	455.0	0	SC	8	12.6282	0	34.4235	0	3.93515	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	456.0	0	SC	8	12.6023	0	34.4219	0	3.92840	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	457.0	0	SC	8	12.5699	0	34.4195	0	3.92361	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	458.0	0	SC	8	12.5355	0	34.4175	0	3.92346	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	459.0	0	SC	8	12.4992	0	34.4146	0	3.92294	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	460.0	0	SC	8	12.4707	0	34.4132	0	3.92087	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	461.0	0	SC	8	12.4570	0	34.4143	0	3.91952	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	462.0	0	SC	8	12.4442	0	34.4138	0	3.91961	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	463.0	0	SC	8	12.4336	0	34.4135	0	3.91794	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	464.0	0	SC	8	12.4255	0	34.4135	0	3.91406	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	465.0	0	SC	8	12.4181	0	34.4135	0	3.91155	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	466.0	0	SC	8	12.4106	0	34.4134	0	3.90749	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	467.0	0	SC	8	12.4040	0	34.4133	0	3.90455	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	468.0	0	SC	8	12.3962	0	34.4132	0	3.90438	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	469.0	0	SC	8	12.3781	0	34.4120	0	3.90516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	470.0	0	SC	8	12.3471	0	34.4080	0	3.90602	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	471.0	0	SC	8	12.3285	0	34.4081	0	3.90681	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	472.0	0	SC	8	12.3222	0	34.4078	0	3.90179	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	473.0	0	SC	8	12.3196	0	34.4083	0	3.90017	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	474.0	0	SC	8	12.3183	0	34.4092	0	3.90157	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	475.0	0	SC	8	12.3172	0	34.4099	0	3.90155	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	476.0	0	SC	8	12.3159	0	34.4096	0	3.89933	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	477.0	0	SC	8	12.3136	0	34.4097	0	3.89982	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	478.0	0	SC	8	12.3097	0	34.4099	0	3.89889	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	479.0	0	SC	8	12.3044	0	34.4095	0	3.89788	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	480.0	0	SC	8	12.2984	0	34.4090	0	3.89828	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	481.0	0	SC	8	12.2893	0	34.4083	0	3.89999	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	482.0	0	SC	8	12.2796	0	34.4075	0	3.89884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	483.0	0	SC	8	12.2735	0	34.4068	0	3.89819	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	484.0	0	SC	8	12.2689	0	34.4061	0	3.89898	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	485.0	0	SC	8	12.2649	0	34.4062	0	3.89516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	486.0	0	SC	8	12.2611	0	34.4065	0	3.89345	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	487.0	0	SC	8	12.2512	0	34.4055	0	3.88978	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	488.0	0	SC	8	12.2383	0	34.4041	0	3.88998	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	489.0	0	SC	8	12.2185	0	34.4019	0	3.89028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	490.0	0	SC	8	12.1909	0	34.3990	0	3.88588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	491.0	0	SC	8	12.1694	0	34.3981	0	3.88379	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	492.0	0	SC	8	12.1507	0	34.3976	0	3.89299	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	493.0	0	SC	8	12.1243	0	34.3951	0	3.88528	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	494.0	0	SC	8	12.0888	0	34.3921	0	3.86129	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	495.0	0	SC	8	12.0067	0	34.3872	0	3.84587	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	496.0	0	SC	8	11.8261	0	34.3666	0	3.83745	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	497.0	0	SC	8	11.6391	0	34.3412	0	3.83315	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	498.0	0	SC	8	11.5559	0	34.3457	0	3.82407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	499.0	0	SC	8	11.4963	0	34.3417	0	3.81494	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	500.0	0	SC	8	11.4497	0	34.3380	0	3.80811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	501.0	0	SC	8	11.4176	0	34.3393	0	3.80303	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	502.0	0	SC	8	11.3690	0	34.3347	0	3.80167	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	503.0	0	SC	8	11.3249	0	34.3319	0	3.79891	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	504.0	0	SC	8	11.3076	0	34.3336	0	3.79795	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	505.0	0	SC	8	11.3038	0	34.3351	0	3.80002	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	506.0	0	SC	8	11.3007	0	34.3360	0	3.80091	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	507.0	0	SC	8	11.2973	0	34.3368	0	3.79932	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	508.0	0	SC	8	11.2934	0	34.3363	0	3.79784	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	509.0	0	SC	8	11.2899	0	34.3369	0	3.79886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	510.0	0	SC	8	11.2850	0	34.3371	0	3.80162	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	511.0	0	SC	8	11.2813	0	34.3374	0	3.79937	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	512.0	0	SC	8	11.2764	0	34.3372	0	3.79391	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	513.0	0	SC	8	11.2681	0	34.3372	0	3.79286	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	514.0	0	SC	8	11.2506	0	34.3359	0	3.79466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	515.0	0	SC	8	11.2260	0	34.3326	0	3.79466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	516.0	0	SC	8	11.2155	0	34.3339	0	3.79016	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	517.0	0	SC	8	11.1888	0	34.3306	0	3.79067	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	518.0	0	SC	8	11.1560	0	34.3271	0	3.78804	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	519.0	0	SC	8	11.1246	0	34.3250	0	3.78350	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	520.0	0	SC	8	11.0976	0	34.3232	0	3.78240	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	521.0	0	SC	8	11.0763	0	34.3210	0	3.78137	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	522.0	0	SC	8	11.0623	0	34.3212	0	3.77962	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	523.0	0	SC	8	11.0504	0	34.3209	0	3.77882	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	524.0	0	SC	8	11.0420	0	34.3215	0	3.77465	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	525.0	0	SC	8	11.0287	0	34.3205	0	3.77041	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	526.0	0	SC	8	11.0141	0	34.3200	0	3.76880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	527.0	0	SC	8	10.9941	0	34.3186	0	3.76781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	528.0	0	SC	8	10.9707	0	34.3170	0	3.76799	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	529.0	0	SC	8	10.9536	0	34.3158	0	3.77057	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	530.0	0	SC	8	10.9446	0	34.3160	0	3.76864	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	531.0	0	SC	8	10.9348	0	34.3158	0	3.75562	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	532.0	0	SC	8	10.9142	0	34.3152	0	3.74306	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	533.0	0	SC	8	10.8774	0	34.3125	0	3.73714	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	534.0	0	SC	8	10.8285	0	34.3086	0	3.74139	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	535.0	0	SC	8	10.7733	0	34.3049	0	3.73458	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	536.0	0	SC	8	10.7390	0	34.3075	0	3.70702	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	537.0	0	SC	8	10.6765	0	34.3067	0	3.68386	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	538.0	0	SC	8	10.5359	0	34.2886	0	3.67710	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	539.0	0	SC	8	10.4241	0	34.2789	0	3.66894	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	540.0	0	SC	8	10.3562	0	34.2766	0	3.66604	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	541.0	0	SC	8	10.3255	0	34.2785	0	3.65879	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	542.0	0	SC	8	10.3094	0	34.2794	0	3.65640	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	543.0	0	SC	8	10.2892	0	34.2791	0	3.65381	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	544.0	0	SC	8	10.2619	0	34.2773	0	3.64423	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	545.0	0	SC	8	10.2329	0	34.2761	0	3.63782	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	546.0	0	SC	8	10.1993	0	34.2737	0	3.63568	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	547.0	0	SC	8	10.1641	0	34.2712	0	3.63353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	548.0	0	SC	8	10.1356	0	34.2698	0	3.62875	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	549.0	0	SC	8	10.1198	0	34.2705	0	3.62426	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	550.0	0	SC	8	10.1017	0	34.2693	0	3.62005	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	551.0	0	SC	8	10.0841	0	34.2687	0	3.61677	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	552.0	0	SC	8	10.0705	0	34.2694	0	3.61395	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	553.0	0	SC	8	10.0514	0	34.2685	0	3.61328	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	554.0	0	SC	8	10.0252	0	34.2671	0	3.61018	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	555.0	0	SC	8	10.0048	0	34.2659	0	3.60700	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	556.0	0	SC	8	9.9908	0	34.2649	0	3.60734	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	557.0	0	SC	8	9.9803	0	34.2638	0	3.60502	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	558.0	0	SC	8	9.9755	0	34.2654	0	3.60216	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	559.0	0	SC	8	9.9665	0	34.2650	0	3.60091	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	560.0	0	SC	8	9.9515	0	34.2635	0	3.60061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	561.0	0	SC	8	9.9357	0	34.2620	0	3.60064	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	562.0	0	SC	8	9.9248	0	34.2615	0	3.60498	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	563.0	0	SC	8	9.9171	0	34.2610	0	3.60456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	564.0	0	SC	8	9.9086	0	34.2609	0	3.60343	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	565.0	0	SC	8	9.8942	0	34.2600	0	3.60469	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	566.0	0	SC	8	9.8614	0	34.2556	0	3.60187	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	567.0	0	SC	8	9.8278	0	34.2509	0	3.60069	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	568.0	0	SC	8	9.8103	0	34.2507	0	3.60322	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	569.0	0	SC	8	9.7979	0	34.2502	0	3.60578	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	570.0	0	SC	8	9.7862	0	34.2493	0	3.60231	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	571.0	0	SC	8	9.7747	0	34.2490	0	3.59834	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	572.0	0	SC	8	9.7540	0	34.2470	0	3.59890	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	573.0	0	SC	8	9.7269	0	34.2435	0	3.59882	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	574.0	0	SC	8	9.7026	0	34.2421	0	3.59547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	575.0	0	SC	8	9.6882	0	34.2428	0	3.58725	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	576.0	0	SC	8	9.6515	0	34.2401	0	3.58030	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	577.0	0	SC	8	9.6097	0	34.2362	0	3.58058	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	578.0	0	SC	8	9.5815	0	34.2355	0	3.57964	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	579.0	0	SC	8	9.5627	0	34.2348	0	3.57133	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	580.0	0	SC	8	9.5474	0	34.2346	0	3.55190	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	581.0	0	SC	8	9.5232	0	34.2347	0	3.53324	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	582.0	0	SC	8	9.4616	0	34.2317	0	3.51808	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	583.0	0	SC	8	9.3741	0	34.2216	0	3.51105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	584.0	0	SC	8	9.3025	0	34.2195	0	3.50445	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	585.0	0	SC	8	9.2698	0	34.2220	0	3.49675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	586.0	0	SC	8	9.2704	0	34.2238	0	3.49265	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	587.0	0	SC	8	9.2698	0	34.2244	0	3.49393	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	588.0	0	SC	8	9.2705	0	34.2253	0	3.49101	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	589.0	0	SC	8	9.2705	0	34.2254	0	3.48660	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	590.0	0	SC	8	9.2711	0	34.2255	0	3.48560	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	591.0	0	SC	8	9.2717	0	34.2260	0	3.48558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	592.0	0	SC	8	9.2726	0	34.2267	0	3.48731	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	593.0	0	SC	8	9.2738	0	34.2273	0	3.47591	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	594.0	0	SC	8	9.2632	0	34.2278	0	3.46485	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	595.0	0	SC	8	9.2380	0	34.2274	0	3.45838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	596.0	0	SC	8	9.1993	0	34.2246	0	3.45256	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	597.0	0	SC	8	9.1751	0	34.2250	0	3.44674	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	598.0	0	SC	8	9.1621	0	34.2254	0	3.44259	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	599.0	0	SC	8	9.1562	0	34.2259	0	3.44042	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	600.0	0	SC	8	9.1539	0	34.2261	0	3.43878	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	601.0	0	SC	8	9.1528	0	34.2266	0	3.43882	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	602.0	0	SC	8	9.1518	0	34.2263	0	3.43628	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	603.0	0	SC	8	9.1534	0	34.2269	0	3.42966	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	604.0	0	SC	8	9.1536	0	34.2269	0	3.43526	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	605.0	0	SC	8	9.1494	0	34.2270	0	3.43768	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	606.0	0	SC	8	9.1374	0	34.2263	0	3.42382	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	607.0	0	SC	8	9.1272	0	34.2272	0	3.39184	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	608.0	0	SC	8	9.0431	0	34.2261	0	3.37233	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	609.0	0	SC	8	8.8789	0	34.2005	0	3.36210	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	610.0	0	SC	8	8.7671	0	34.1957	0	3.35265	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	611.0	0	SC	8	8.7265	0	34.2014	0	3.34258	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	612.0	0	SC	8	8.7119	0	34.2033	0	3.33431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	613.0	0	SC	8	8.6990	0	34.2037	0	3.32480	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.0000	0	614.0	0	SC	8	8.6953	0	34.2070	0	3.30984	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	1.0	0	SC	8	26.9167	0	29.9482	0	4.20582	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	2.0	0	SC	8	26.8787	0	34.7881	0	4.23752	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	3.0	0	SC	8	26.8361	0	34.7192	0	4.51654	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	4.0	0	SC	8	26.7944	0	34.7139	0	4.49450	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	5.0	0	SC	8	26.7656	0	34.7146	0	4.49750	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	6.0	0	SC	8	26.7406	0	34.7152	0	4.49595	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	7.0	0	SC	8	26.7261	0	34.7169	0	4.49814	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	8.0	0	SC	8	26.7159	0	34.7191	0	4.49847	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	9.0	0	SC	8	26.7044	0	34.7227	0	4.49837	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	10.0	0	SC	8	26.6953	0	34.7300	0	4.50463	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	11.0	0	SC	8	26.6848	0	34.7349	0	4.50785	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	12.0	0	SC	8	26.6740	0	34.7363	0	4.51505	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	13.0	0	SC	8	26.6610	0	34.7367	0	4.51714	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	14.0	0	SC	8	26.6496	0	34.7376	0	4.50934	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	15.0	0	SC	8	26.6343	0	34.7379	0	4.51560	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	16.0	0	SC	8	26.6174	0	34.7379	0	4.52651	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	17.0	0	SC	8	26.6022	0	34.7382	0	4.53197	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	18.0	0	SC	8	26.5857	0	34.7389	0	4.52580	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	19.0	0	SC	8	26.5671	0	34.7390	0	4.52397	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	20.0	0	SC	8	26.5581	0	34.7395	0	4.52792	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	21.0	0	SC	8	26.5500	0	34.7400	0	4.51942	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	22.0	0	SC	8	26.5408	0	34.7408	0	4.52176	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	23.0	0	SC	8	26.5277	0	34.7405	0	4.52457	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	24.0	0	SC	8	26.5158	0	34.7407	0	4.53080	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	25.0	0	SC	8	26.5080	0	34.7413	0	4.54672	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	26.0	0	SC	8	26.4977	0	34.7416	0	4.55739	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	27.0	0	SC	8	26.4866	0	34.7419	0	4.54533	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	28.0	0	SC	8	26.4752	0	34.7426	0	4.54182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	29.0	0	SC	8	26.4536	0	34.7416	0	4.54966	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	30.0	0	SC	8	26.4340	0	34.7413	0	4.55652	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	31.0	0	SC	8	26.4224	0	34.7420	0	4.55940	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	32.0	0	SC	8	26.4194	0	34.7430	0	4.55267	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	33.0	0	SC	8	26.4190	0	34.7435	0	4.54306	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	34.0	0	SC	8	26.4123	0	34.7437	0	4.55479	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	35.0	0	SC	8	26.3996	0	34.7431	0	4.56619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	36.0	0	SC	8	26.3882	0	34.7431	0	4.55835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	37.0	0	SC	8	26.3784	0	34.7439	0	4.55342	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	38.0	0	SC	8	26.3595	0	34.7438	0	4.55246	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	39.0	0	SC	8	26.3374	0	34.7429	0	4.55347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	40.0	0	SC	8	26.3148	0	34.7427	0	4.56284	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	41.0	0	SC	8	26.2940	0	34.7425	0	4.57368	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	42.0	0	SC	8	26.2844	0	34.7441	0	4.57739	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	43.0	0	SC	8	26.2626	0	34.7434	0	4.57974	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	44.0	0	SC	8	26.2406	0	34.7439	0	4.59270	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	45.0	0	SC	8	26.2074	0	34.7435	0	4.60489	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	46.0	0	SC	8	26.1610	0	34.7420	0	4.60765	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	47.0	0	SC	8	26.1067	0	34.7426	0	4.61374	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	48.0	0	SC	8	26.0013	0	34.7431	0	4.67310	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	49.0	0	SC	8	25.8172	0	34.7368	0	4.71917	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	50.0	0	SC	8	25.6174	0	34.7348	0	4.79239	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	51.0	0	SC	8	25.4003	0	34.7448	0	4.86696	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	52.0	0	SC	8	24.8369	0	34.7409	0	4.91941	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	53.0	0	SC	8	24.1027	0	34.7111	0	4.95206	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	54.0	0	SC	8	23.5817	0	34.7121	0	4.95862	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	55.0	0	SC	8	23.1652	0	34.7192	0	4.96732	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	56.0	0	SC	8	22.8596	0	34.7294	0	4.97968	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	57.0	0	SC	8	22.6577	0	34.7366	0	4.99477	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	58.0	0	SC	8	22.5396	0	34.7417	0	4.98574	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	59.0	0	SC	8	22.5058	0	34.7516	0	4.98756	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	60.0	0	SC	8	22.4637	0	34.7532	0	5.01032	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	61.0	0	SC	8	22.4113	0	34.7546	0	5.02172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	62.0	0	SC	8	22.3618	0	34.7573	0	5.01179	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	63.0	0	SC	8	22.3353	0	34.7665	0	4.99406	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	64.0	0	SC	8	22.2471	0	34.7657	0	4.99933	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	65.0	0	SC	8	22.1196	0	34.7637	0	5.01347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	66.0	0	SC	8	21.9704	0	34.7601	0	5.00578	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	67.0	0	SC	8	21.8448	0	34.7676	0	4.97517	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	68.0	0	SC	8	21.6475	0	34.7664	0	4.94958	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	69.0	0	SC	8	21.3766	0	34.7667	0	4.93807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	70.0	0	SC	8	21.0579	0	34.7533	0	4.92936	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	71.0	0	SC	8	20.8211	0	34.7587	0	4.92149	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	72.0	0	SC	8	20.6573	0	34.7649	0	4.91835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	73.0	0	SC	8	20.5400	0	34.7682	0	4.91822	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	74.0	0	SC	8	20.4638	0	34.7717	0	4.91472	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	75.0	0	SC	8	20.4204	0	34.7741	0	4.89865	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	76.0	0	SC	8	20.4012	0	34.7785	0	4.90020	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	77.0	0	SC	8	20.3849	0	34.7813	0	4.90678	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	78.0	0	SC	8	20.3681	0	34.7840	0	4.90443	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	79.0	0	SC	8	20.3591	0	34.7873	0	4.88016	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	80.0	0	SC	8	20.3388	0	34.7874	0	4.87345	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	81.0	0	SC	8	20.3119	0	34.7877	0	4.87348	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	82.0	0	SC	8	20.2763	0	34.7880	0	4.87231	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	83.0	0	SC	8	20.2337	0	34.7885	0	4.87429	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	84.0	0	SC	8	20.2079	0	34.7928	0	4.86046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	85.0	0	SC	8	20.1804	0	34.7937	0	4.82781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	86.0	0	SC	8	20.1453	0	34.7947	0	4.81716	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	87.0	0	SC	8	20.0856	0	34.7962	0	4.80429	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	88.0	0	SC	8	20.0002	0	34.7931	0	4.79854	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	89.0	0	SC	8	19.9509	0	34.7954	0	4.79547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	90.0	0	SC	8	19.9330	0	34.7980	0	4.79028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	91.0	0	SC	8	19.9080	0	34.7986	0	4.77611	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	92.0	0	SC	8	19.8785	0	34.7993	0	4.75558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	93.0	0	SC	8	19.8387	0	34.7991	0	4.73910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	94.0	0	SC	8	19.7872	0	34.7971	0	4.72433	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	95.0	0	SC	8	19.7308	0	34.7995	0	4.70886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	96.0	0	SC	8	19.6280	0	34.7982	0	4.69056	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	97.0	0	SC	8	19.5452	0	34.7950	0	4.67977	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	98.0	0	SC	8	19.5164	0	34.7978	0	4.68087	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	99.0	0	SC	8	19.4997	0	34.8001	0	4.68480	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	100.0	0	SC	8	19.4865	0	34.8011	0	4.68199	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	101.0	0	SC	8	19.4734	0	34.8015	0	4.67139	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	102.0	0	SC	8	19.4596	0	34.8026	0	4.65293	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	103.0	0	SC	8	19.4350	0	34.8027	0	4.64650	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	104.0	0	SC	8	19.3982	0	34.8022	0	4.64927	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	105.0	0	SC	8	19.3433	0	34.8023	0	4.64832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	106.0	0	SC	8	19.2747	0	34.8003	0	4.64190	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	107.0	0	SC	8	19.2287	0	34.8025	0	4.63539	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	108.0	0	SC	8	19.1919	0	34.8025	0	4.63242	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	109.0	0	SC	8	19.1603	0	34.8022	0	4.63029	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	110.0	0	SC	8	19.1433	0	34.8036	0	4.62963	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	111.0	0	SC	8	19.1334	0	34.8045	0	4.63153	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	112.0	0	SC	8	19.1213	0	34.8048	0	4.61811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	113.0	0	SC	8	19.1050	0	34.8044	0	4.60459	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	114.0	0	SC	8	19.0857	0	34.8043	0	4.60163	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	115.0	0	SC	8	19.0575	0	34.8033	0	4.60377	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	116.0	0	SC	8	19.0185	0	34.8016	0	4.60788	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	117.0	0	SC	8	18.9721	0	34.8000	0	4.60013	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	118.0	0	SC	8	18.9503	0	34.8023	0	4.59519	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	119.0	0	SC	8	18.9315	0	34.8020	0	4.59538	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	120.0	0	SC	8	18.9026	0	34.8024	0	4.59047	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	121.0	0	SC	8	18.8619	0	34.8019	0	4.58213	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	122.0	0	SC	8	18.8213	0	34.8002	0	4.57718	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	123.0	0	SC	8	18.7924	0	34.7990	0	4.57651	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	124.0	0	SC	8	18.7753	0	34.7985	0	4.58269	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	125.0	0	SC	8	18.7664	0	34.7993	0	4.58229	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	126.0	0	SC	8	18.7587	0	34.7996	0	4.58456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	127.0	0	SC	8	18.7486	0	34.7995	0	4.58676	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	128.0	0	SC	8	18.7435	0	34.8005	0	4.58588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	129.0	0	SC	8	18.7425	0	34.8012	0	4.58800	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	130.0	0	SC	8	18.7408	0	34.8017	0	4.58734	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	131.0	0	SC	8	18.7363	0	34.8018	0	4.59241	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	132.0	0	SC	8	18.7302	0	34.8018	0	4.58898	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	133.0	0	SC	8	18.7254	0	34.8018	0	4.58754	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	134.0	0	SC	8	18.7222	0	34.8017	0	4.58710	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	135.0	0	SC	8	18.7189	0	34.8012	0	4.58922	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	136.0	0	SC	8	18.7118	0	34.8006	0	4.59195	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	137.0	0	SC	8	18.7017	0	34.7997	0	4.59411	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	138.0	0	SC	8	18.6954	0	34.7998	0	4.59148	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	139.0	0	SC	8	18.6922	0	34.8001	0	4.59048	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	140.0	0	SC	8	18.6895	0	34.8005	0	4.58826	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	141.0	0	SC	8	18.6850	0	34.8005	0	4.59199	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	142.0	0	SC	8	18.6800	0	34.8002	0	4.59826	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	143.0	0	SC	8	18.6754	0	34.8005	0	4.59944	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	144.0	0	SC	8	18.6660	0	34.8005	0	4.60170	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	145.0	0	SC	8	18.6511	0	34.8008	0	4.61034	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	146.0	0	SC	8	18.6309	0	34.8004	0	4.61793	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	147.0	0	SC	8	18.6105	0	34.7993	0	4.61998	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	148.0	0	SC	8	18.5977	0	34.7992	0	4.61756	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	149.0	0	SC	8	18.5915	0	34.7989	0	4.62204	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	150.0	0	SC	8	18.5859	0	34.7985	0	4.62174	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	151.0	0	SC	8	18.5780	0	34.7981	0	4.62144	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	152.0	0	SC	8	18.5720	0	34.7981	0	4.63246	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	153.0	0	SC	8	18.5656	0	34.7985	0	4.63374	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	154.0	0	SC	8	18.5524	0	34.7976	0	4.62588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	155.0	0	SC	8	18.5359	0	34.7957	0	4.62128	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	156.0	0	SC	8	18.5240	0	34.7952	0	4.62279	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	157.0	0	SC	8	18.5169	0	34.7956	0	4.62720	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	158.0	0	SC	8	18.5120	0	34.7965	0	4.63540	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	159.0	0	SC	8	18.5040	0	34.7962	0	4.65593	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	160.0	0	SC	8	18.4820	0	34.7960	0	4.66582	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	161.0	0	SC	8	18.4226	0	34.7898	0	4.66414	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	162.0	0	SC	8	18.3848	0	34.7869	0	4.66229	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	163.0	0	SC	8	18.3694	0	34.7881	0	4.66352	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	164.0	0	SC	8	18.3612	0	34.7886	0	4.66723	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	165.0	0	SC	8	18.3571	0	34.7891	0	4.66602	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	166.0	0	SC	8	18.3551	0	34.7891	0	4.66529	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	167.0	0	SC	8	18.3512	0	34.7891	0	4.66814	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	168.0	0	SC	8	18.3380	0	34.7878	0	4.67797	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	169.0	0	SC	8	18.3221	0	34.7867	0	4.68699	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	170.0	0	SC	8	18.3135	0	34.7865	0	4.67986	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	171.0	0	SC	8	18.3064	0	34.7864	0	4.68010	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	172.0	0	SC	8	18.2982	0	34.7859	0	4.68491	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	173.0	0	SC	8	18.2916	0	34.7856	0	4.68886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	174.0	0	SC	8	18.2873	0	34.7858	0	4.69235	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	175.0	0	SC	8	18.2857	0	34.7864	0	4.69183	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	176.0	0	SC	8	18.2797	0	34.7860	0	4.69010	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	177.0	0	SC	8	18.2703	0	34.7855	0	4.68893	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	178.0	0	SC	8	18.2599	0	34.7850	0	4.68722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	179.0	0	SC	8	18.2501	0	34.7847	0	4.69043	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	180.0	0	SC	8	18.2406	0	34.7846	0	4.69658	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	181.0	0	SC	8	18.2283	0	34.7844	0	4.69396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	182.0	0	SC	8	18.2102	0	34.7837	0	4.68580	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	183.0	0	SC	8	18.1900	0	34.7832	0	4.69146	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	184.0	0	SC	8	18.1705	0	34.7819	0	4.69475	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	185.0	0	SC	8	18.1592	0	34.7825	0	4.69486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	186.0	0	SC	8	18.1544	0	34.7831	0	4.69001	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	187.0	0	SC	8	18.1476	0	34.7830	0	4.67996	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	188.0	0	SC	8	18.1365	0	34.7825	0	4.67579	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	189.0	0	SC	8	18.1221	0	34.7823	0	4.67773	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	190.0	0	SC	8	18.1025	0	34.7811	0	4.68003	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	191.0	0	SC	8	18.0888	0	34.7812	0	4.67704	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	192.0	0	SC	8	18.0818	0	34.7814	0	4.67246	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	193.0	0	SC	8	18.0755	0	34.7814	0	4.66799	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	194.0	0	SC	8	18.0689	0	34.7817	0	4.66088	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	195.0	0	SC	8	18.0609	0	34.7817	0	4.65698	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	196.0	0	SC	8	18.0534	0	34.7819	0	4.65533	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	197.0	0	SC	8	18.0451	0	34.7820	0	4.66143	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	198.0	0	SC	8	18.0371	0	34.7817	0	4.66002	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	199.0	0	SC	8	18.0311	0	34.7815	0	4.65947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	200.0	0	SC	8	18.0252	0	34.7812	0	4.66398	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	201.0	0	SC	8	18.0213	0	34.7812	0	4.66987	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	202.0	0	SC	8	18.0167	0	34.7815	0	4.67121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	203.0	0	SC	8	18.0088	0	34.7810	0	4.66188	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	204.0	0	SC	8	17.9970	0	34.7807	0	4.65160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	205.0	0	SC	8	17.9846	0	34.7803	0	4.64418	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	206.0	0	SC	8	17.9774	0	34.7811	0	4.63567	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	207.0	0	SC	8	17.9652	0	34.7810	0	4.62801	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	208.0	0	SC	8	17.9462	0	34.7798	0	4.62091	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	209.0	0	SC	8	17.9289	0	34.7798	0	4.62222	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	210.0	0	SC	8	17.9054	0	34.7789	0	4.62398	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	211.0	0	SC	8	17.8805	0	34.7773	0	4.61781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	212.0	0	SC	8	17.8682	0	34.7779	0	4.60837	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	213.0	0	SC	8	17.8540	0	34.7775	0	4.60739	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	214.0	0	SC	8	17.8353	0	34.7764	0	4.61053	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	215.0	0	SC	8	17.8183	0	34.7756	0	4.61285	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	216.0	0	SC	8	17.8096	0	34.7761	0	4.60846	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	217.0	0	SC	8	17.8033	0	34.7759	0	4.60743	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	218.0	0	SC	8	17.7934	0	34.7751	0	4.60755	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	219.0	0	SC	8	17.7804	0	34.7743	0	4.60602	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	220.0	0	SC	8	17.7684	0	34.7740	0	4.60105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	221.0	0	SC	8	17.7612	0	34.7746	0	4.58890	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	222.0	0	SC	8	17.7516	0	34.7744	0	4.58538	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	223.0	0	SC	8	17.7315	0	34.7726	0	4.57872	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	224.0	0	SC	8	17.7095	0	34.7714	0	4.56852	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	225.0	0	SC	8	17.6892	0	34.7712	0	4.56038	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	226.0	0	SC	8	17.6561	0	34.7682	0	4.55945	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	227.0	0	SC	8	17.6265	0	34.7661	0	4.56185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	228.0	0	SC	8	17.6057	0	34.7661	0	4.56159	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	229.0	0	SC	8	17.5907	0	34.7663	0	4.55991	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	230.0	0	SC	8	17.5786	0	34.7658	0	4.56024	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	231.0	0	SC	8	17.5706	0	34.7656	0	4.56353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	232.0	0	SC	8	17.5644	0	34.7655	0	4.56924	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	233.0	0	SC	8	17.5590	0	34.7659	0	4.56911	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	234.0	0	SC	8	17.5546	0	34.7663	0	4.57009	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	235.0	0	SC	8	17.5524	0	34.7667	0	4.57480	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	236.0	0	SC	8	17.5506	0	34.7667	0	4.57800	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	237.0	0	SC	8	17.5488	0	34.7667	0	4.57846	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	238.0	0	SC	8	17.5456	0	34.7667	0	4.57649	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	239.0	0	SC	8	17.5423	0	34.7668	0	4.57673	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	240.0	0	SC	8	17.5392	0	34.7670	0	4.57981	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	241.0	0	SC	8	17.5369	0	34.7670	0	4.57827	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	242.0	0	SC	8	17.5349	0	34.7668	0	4.57850	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	243.0	0	SC	8	17.5334	0	34.7668	0	4.58325	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	244.0	0	SC	8	17.5327	0	34.7670	0	4.58328	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	245.0	0	SC	8	17.5302	0	34.7672	0	4.57986	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	246.0	0	SC	8	17.5233	0	34.7671	0	4.58202	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	247.0	0	SC	8	17.5024	0	34.7657	0	4.58238	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	248.0	0	SC	8	17.4766	0	34.7630	0	4.57160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	249.0	0	SC	8	17.4648	0	34.7629	0	4.55688	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	250.0	0	SC	8	17.4544	0	34.7627	0	4.55060	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	251.0	0	SC	8	17.4366	0	34.7616	0	4.54296	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	252.0	0	SC	8	17.4139	0	34.7595	0	4.53413	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	253.0	0	SC	8	17.3917	0	34.7584	0	4.52957	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	254.0	0	SC	8	17.3638	0	34.7581	0	4.53027	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	255.0	0	SC	8	17.3198	0	34.7547	0	4.52315	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	256.0	0	SC	8	17.2899	0	34.7537	0	4.51340	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	257.0	0	SC	8	17.2728	0	34.7528	0	4.50619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	258.0	0	SC	8	17.2523	0	34.7516	0	4.49497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	259.0	0	SC	8	17.2302	0	34.7496	0	4.48368	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	260.0	0	SC	8	17.2103	0	34.7486	0	4.47748	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	261.0	0	SC	8	17.1857	0	34.7465	0	4.47560	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	262.0	0	SC	8	17.1584	0	34.7429	0	4.47497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	263.0	0	SC	8	17.1373	0	34.7417	0	4.47189	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	264.0	0	SC	8	17.1255	0	34.7423	0	4.46792	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	265.0	0	SC	8	17.1203	0	34.7431	0	4.46111	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	266.0	0	SC	8	17.1140	0	34.7432	0	4.46293	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	267.0	0	SC	8	17.1083	0	34.7432	0	4.45951	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	268.0	0	SC	8	17.1031	0	34.7433	0	4.45863	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	269.0	0	SC	8	17.0978	0	34.7433	0	4.45904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	270.0	0	SC	8	17.0920	0	34.7428	0	4.45879	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	271.0	0	SC	8	17.0870	0	34.7426	0	4.45007	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	272.0	0	SC	8	17.0820	0	34.7428	0	4.43644	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	273.0	0	SC	8	17.0735	0	34.7427	0	4.42558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	274.0	0	SC	8	17.0549	0	34.7413	0	4.41628	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	275.0	0	SC	8	17.0176	0	34.7369	0	4.41055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	276.0	0	SC	8	16.9739	0	34.7325	0	4.41124	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	277.0	0	SC	8	16.9466	0	34.7316	0	4.41191	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	278.0	0	SC	8	16.9371	0	34.7324	0	4.41127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	279.0	0	SC	8	16.9280	0	34.7320	0	4.40984	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	280.0	0	SC	8	16.9183	0	34.7315	0	4.41221	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	281.0	0	SC	8	16.9127	0	34.7317	0	4.41176	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	282.0	0	SC	8	16.9091	0	34.7317	0	4.40454	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	283.0	0	SC	8	16.9062	0	34.7318	0	4.39620	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	284.0	0	SC	8	16.9028	0	34.7317	0	4.39053	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	285.0	0	SC	8	16.8953	0	34.7316	0	4.39405	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	286.0	0	SC	8	16.8772	0	34.7297	0	4.39026	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	287.0	0	SC	8	16.8538	0	34.7272	0	4.38572	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	288.0	0	SC	8	16.8390	0	34.7272	0	4.38693	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	289.0	0	SC	8	16.8246	0	34.7264	0	4.38947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	290.0	0	SC	8	16.8071	0	34.7248	0	4.38782	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	291.0	0	SC	8	16.7916	0	34.7233	0	4.37972	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	292.0	0	SC	8	16.7814	0	34.7227	0	4.37673	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	293.0	0	SC	8	16.7744	0	34.7225	0	4.37353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	294.0	0	SC	8	16.7682	0	34.7223	0	4.37389	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	295.0	0	SC	8	16.7626	0	34.7222	0	4.37680	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	296.0	0	SC	8	16.7586	0	34.7221	0	4.37662	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	297.0	0	SC	8	16.7565	0	34.7222	0	4.36987	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	298.0	0	SC	8	16.7470	0	34.7213	0	4.37141	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	299.0	0	SC	8	16.7350	0	34.7201	0	4.37026	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	300.0	0	SC	8	16.7228	0	34.7188	0	4.36707	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	301.0	0	SC	8	16.7140	0	34.7184	0	4.36372	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	302.0	0	SC	8	16.7087	0	34.7185	0	4.36410	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	303.0	0	SC	8	16.7045	0	34.7185	0	4.36496	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	304.0	0	SC	8	16.6979	0	34.7181	0	4.36579	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	305.0	0	SC	8	16.6898	0	34.7174	0	4.36437	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	306.0	0	SC	8	16.6803	0	34.7164	0	4.36530	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	307.0	0	SC	8	16.6699	0	34.7155	0	4.36885	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	308.0	0	SC	8	16.6605	0	34.7149	0	4.36807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	309.0	0	SC	8	16.6501	0	34.7142	0	4.35958	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	310.0	0	SC	8	16.6327	0	34.7128	0	4.34260	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	311.0	0	SC	8	16.6083	0	34.7113	0	4.33641	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	312.0	0	SC	8	16.5697	0	34.7070	0	4.33364	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	313.0	0	SC	8	16.5177	0	34.7017	0	4.33408	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	314.0	0	SC	8	16.4535	0	34.6944	0	4.33376	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	315.0	0	SC	8	16.4045	0	34.6918	0	4.33186	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	316.0	0	SC	8	16.3681	0	34.6893	0	4.32925	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	317.0	0	SC	8	16.3430	0	34.6872	0	4.32330	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	318.0	0	SC	8	16.3291	0	34.6870	0	4.31607	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	319.0	0	SC	8	16.3145	0	34.6865	0	4.31024	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	320.0	0	SC	8	16.2897	0	34.6842	0	4.30697	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	321.0	0	SC	8	16.2576	0	34.6810	0	4.30745	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	322.0	0	SC	8	16.2287	0	34.6790	0	4.30976	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	323.0	0	SC	8	16.2103	0	34.6779	0	4.30486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	324.0	0	SC	8	16.1989	0	34.6785	0	4.30044	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	325.0	0	SC	8	16.1699	0	34.6762	0	4.30012	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	326.0	0	SC	8	16.1156	0	34.6699	0	4.29922	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	327.0	0	SC	8	16.0547	0	34.6619	0	4.29677	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	328.0	0	SC	8	16.0171	0	34.6609	0	4.29355	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	329.0	0	SC	8	15.9968	0	34.6602	0	4.29077	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	330.0	0	SC	8	15.9747	0	34.6592	0	4.28335	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	331.0	0	SC	8	15.9419	0	34.6558	0	4.28088	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	332.0	0	SC	8	15.9054	0	34.6518	0	4.28154	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	333.0	0	SC	8	15.8715	0	34.6498	0	4.28383	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	334.0	0	SC	8	15.8284	0	34.6453	0	4.27801	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	335.0	0	SC	8	15.7917	0	34.6439	0	4.26932	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	336.0	0	SC	8	15.7594	0	34.6412	0	4.26819	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	337.0	0	SC	8	15.7307	0	34.6387	0	4.26687	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	338.0	0	SC	8	15.7043	0	34.6374	0	4.27211	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	339.0	0	SC	8	15.6766	0	34.6353	0	4.27307	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	340.0	0	SC	8	15.6572	0	34.6351	0	4.26574	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	341.0	0	SC	8	15.6284	0	34.6336	0	4.26346	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	342.0	0	SC	8	15.5807	0	34.6293	0	4.26412	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	343.0	0	SC	8	15.5217	0	34.6215	0	4.26306	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	344.0	0	SC	8	15.4718	0	34.6169	0	4.26292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	345.0	0	SC	8	15.4432	0	34.6173	0	4.26332	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	346.0	0	SC	8	15.4263	0	34.6174	0	4.26330	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	347.0	0	SC	8	15.4145	0	34.6173	0	4.25811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	348.0	0	SC	8	15.4019	0	34.6172	0	4.25814	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	349.0	0	SC	8	15.3758	0	34.6143	0	4.26124	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	350.0	0	SC	8	15.3529	0	34.6126	0	4.26410	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	351.0	0	SC	8	15.3425	0	34.6133	0	4.26469	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	352.0	0	SC	8	15.3369	0	34.6137	0	4.25984	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	353.0	0	SC	8	15.3304	0	34.6137	0	4.25779	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	354.0	0	SC	8	15.3208	0	34.6131	0	4.25924	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	355.0	0	SC	8	15.3091	0	34.6120	0	4.26164	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	356.0	0	SC	8	15.2946	0	34.6111	0	4.26305	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	357.0	0	SC	8	15.2753	0	34.6094	0	4.26422	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	358.0	0	SC	8	15.2595	0	34.6089	0	4.26213	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	359.0	0	SC	8	15.2442	0	34.6083	0	4.25995	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	360.0	0	SC	8	15.2248	0	34.6064	0	4.26126	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	361.0	0	SC	8	15.2045	0	34.6048	0	4.26421	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	362.0	0	SC	8	15.1870	0	34.6033	0	4.26317	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	363.0	0	SC	8	15.1748	0	34.6030	0	4.26256	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	364.0	0	SC	8	15.1632	0	34.6020	0	4.25489	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	365.0	0	SC	8	15.1516	0	34.6018	0	4.25918	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	366.0	0	SC	8	15.1326	0	34.6003	0	4.26046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	367.0	0	SC	8	15.0901	0	34.5963	0	4.25895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	368.0	0	SC	8	15.0260	0	34.5904	0	4.25350	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	369.0	0	SC	8	14.9517	0	34.5829	0	4.24796	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	370.0	0	SC	8	14.8860	0	34.5771	0	4.24679	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	371.0	0	SC	8	14.8264	0	34.5713	0	4.24833	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	372.0	0	SC	8	14.7730	0	34.5678	0	4.24684	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	373.0	0	SC	8	14.7288	0	34.5637	0	4.24522	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	374.0	0	SC	8	14.7113	0	34.5648	0	4.24314	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	375.0	0	SC	8	14.7041	0	34.5658	0	4.24447	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	376.0	0	SC	8	14.6921	0	34.5649	0	4.24642	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	377.0	0	SC	8	14.6859	0	34.5649	0	4.24996	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	378.0	0	SC	8	14.6907	0	34.5663	0	4.24657	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	379.0	0	SC	8	14.6908	0	34.5674	0	4.24220	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	380.0	0	SC	8	14.6795	0	34.5657	0	4.24303	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	381.0	0	SC	8	14.6664	0	34.5653	0	4.24519	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	382.0	0	SC	8	14.6525	0	34.5636	0	4.24686	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	383.0	0	SC	8	14.6458	0	34.5640	0	4.24461	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	384.0	0	SC	8	14.6430	0	34.5647	0	4.23572	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	385.0	0	SC	8	14.6330	0	34.5634	0	4.23340	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	386.0	0	SC	8	14.6244	0	34.5630	0	4.23726	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	387.0	0	SC	8	14.6127	0	34.5625	0	4.23832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	388.0	0	SC	8	14.5962	0	34.5612	0	4.22774	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	389.0	0	SC	8	14.5823	0	34.5610	0	4.21580	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	390.0	0	SC	8	14.5564	0	34.5596	0	4.21342	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	391.0	0	SC	8	14.4913	0	34.5533	0	4.20876	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	392.0	0	SC	8	14.3917	0	34.5407	0	4.19893	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	393.0	0	SC	8	14.3326	0	34.5389	0	4.19697	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	394.0	0	SC	8	14.2898	0	34.5355	0	4.19692	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	395.0	0	SC	8	14.2444	0	34.5307	0	4.19219	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	396.0	0	SC	8	14.2120	0	34.5294	0	4.18705	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	397.0	0	SC	8	14.1931	0	34.5293	0	4.18876	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	398.0	0	SC	8	14.1755	0	34.5281	0	4.18880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	399.0	0	SC	8	14.1584	0	34.5274	0	4.18131	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	400.0	0	SC	8	14.1398	0	34.5269	0	4.17166	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	401.0	0	SC	8	14.1037	0	34.5236	0	4.16573	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	402.0	0	SC	8	14.0571	0	34.5186	0	4.16416	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	403.0	0	SC	8	14.0115	0	34.5145	0	4.16663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	404.0	0	SC	8	13.9744	0	34.5129	0	4.16492	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	405.0	0	SC	8	13.9498	0	34.5126	0	4.15730	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	406.0	0	SC	8	13.9279	0	34.5113	0	4.15942	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	407.0	0	SC	8	13.9014	0	34.5089	0	4.16028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	408.0	0	SC	8	13.8752	0	34.5059	0	4.15601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	409.0	0	SC	8	13.8627	0	34.5068	0	4.15236	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	410.0	0	SC	8	13.8598	0	34.5076	0	4.15383	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	411.0	0	SC	8	13.8570	0	34.5076	0	4.15604	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	412.0	0	SC	8	13.8535	0	34.5077	0	4.15698	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	413.0	0	SC	8	13.8517	0	34.5084	0	4.15222	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	414.0	0	SC	8	13.8320	0	34.5080	0	4.14589	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	415.0	0	SC	8	13.7841	0	34.5010	0	4.14579	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	416.0	0	SC	8	13.7358	0	34.4953	0	4.14763	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	417.0	0	SC	8	13.6980	0	34.4930	0	4.14782	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	418.0	0	SC	8	13.6770	0	34.4932	0	4.14541	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	419.0	0	SC	8	13.6633	0	34.4936	0	4.13983	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	420.0	0	SC	8	13.6435	0	34.4919	0	4.13877	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	421.0	0	SC	8	13.6235	0	34.4896	0	4.13475	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	422.0	0	SC	8	13.6100	0	34.4891	0	4.13042	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	423.0	0	SC	8	13.5999	0	34.4901	0	4.13527	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	424.0	0	SC	8	13.5784	0	34.4884	0	4.13253	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	425.0	0	SC	8	13.5445	0	34.4851	0	4.12909	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	426.0	0	SC	8	13.5252	0	34.4843	0	4.12425	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	427.0	0	SC	8	13.5109	0	34.4836	0	4.11862	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	428.0	0	SC	8	13.4942	0	34.4814	0	4.11641	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	429.0	0	SC	8	13.4813	0	34.4806	0	4.11627	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	430.0	0	SC	8	13.4732	0	34.4808	0	4.11447	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	431.0	0	SC	8	13.4654	0	34.4809	0	4.10964	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	432.0	0	SC	8	13.4540	0	34.4800	0	4.10882	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	433.0	0	SC	8	13.4395	0	34.4788	0	4.10906	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	434.0	0	SC	8	13.4274	0	34.4780	0	4.10865	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	435.0	0	SC	8	13.4213	0	34.4786	0	4.10582	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	436.0	0	SC	8	13.4151	0	34.4787	0	4.10160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	437.0	0	SC	8	13.4046	0	34.4781	0	4.09466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	438.0	0	SC	8	13.3813	0	34.4755	0	4.09430	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	439.0	0	SC	8	13.3560	0	34.4719	0	4.09591	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	440.0	0	SC	8	13.3451	0	34.4725	0	4.09414	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	441.0	0	SC	8	13.3409	0	34.4731	0	4.09078	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	442.0	0	SC	8	13.3253	0	34.4734	0	4.08708	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	443.0	0	SC	8	13.2679	0	34.4648	0	4.08086	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	444.0	0	SC	8	13.2388	0	34.4620	0	4.07554	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	445.0	0	SC	8	13.2262	0	34.4634	0	4.07139	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	446.0	0	SC	8	13.2195	0	34.4634	0	4.07010	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	447.0	0	SC	8	13.2156	0	34.4638	0	4.07122	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	448.0	0	SC	8	13.2142	0	34.4646	0	4.07255	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.3333	0	449.0	0	SC	8	13.2143	0	34.4653	0	4.06362	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	1.0	0	SC	8	26.8907	0	30.7237	0	3.73368	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	2.0	0	SC	8	26.9543	0	34.1896	0	3.69461	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	3.0	0	SC	8	26.9910	0	34.7261	0	4.57431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	4.0	0	SC	8	26.9484	0	34.7145	0	4.48268	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	5.0	0	SC	8	26.8704	0	34.7124	0	4.48505	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	6.0	0	SC	8	26.8058	0	34.7116	0	4.48158	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	7.0	0	SC	8	26.7710	0	34.7160	0	4.48299	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	8.0	0	SC	8	26.7640	0	34.7220	0	4.48800	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	9.0	0	SC	8	26.7643	0	34.7262	0	4.49061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	10.0	0	SC	8	26.7659	0	34.7313	0	4.48892	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	11.0	0	SC	8	26.7674	0	34.7375	0	4.48903	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	12.0	0	SC	8	26.7658	0	34.7402	0	4.48424	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	13.0	0	SC	8	26.7615	0	34.7405	0	4.49397	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	14.0	0	SC	8	26.7560	0	34.7407	0	4.49558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	15.0	0	SC	8	26.7489	0	34.7406	0	4.48926	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	16.0	0	SC	8	26.7425	0	34.7407	0	4.48884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	17.0	0	SC	8	26.7372	0	34.7408	0	4.49619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	18.0	0	SC	8	26.7302	0	34.7408	0	4.49466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	19.0	0	SC	8	26.7219	0	34.7407	0	4.49321	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	20.0	0	SC	8	26.7146	0	34.7412	0	4.49248	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	21.0	0	SC	8	26.7065	0	34.7418	0	4.50337	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	22.0	0	SC	8	26.6938	0	34.7422	0	4.51873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	23.0	0	SC	8	26.6727	0	34.7422	0	4.52218	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	24.0	0	SC	8	26.6464	0	34.7424	0	4.52061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	25.0	0	SC	8	26.5952	0	34.7424	0	4.53149	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	26.0	0	SC	8	26.5178	0	34.7390	0	4.54451	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	27.0	0	SC	8	26.4519	0	34.7382	0	4.55149	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	28.0	0	SC	8	26.4097	0	34.7389	0	4.55580	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	29.0	0	SC	8	26.3909	0	34.7405	0	4.56239	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	30.0	0	SC	8	26.3700	0	34.7410	0	4.56888	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	31.0	0	SC	8	26.3317	0	34.7411	0	4.57637	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	32.0	0	SC	8	26.2659	0	34.7394	0	4.58487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	33.0	0	SC	8	26.1963	0	34.7390	0	4.58013	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	34.0	0	SC	8	26.1356	0	34.7380	0	4.59604	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	35.0	0	SC	8	26.1018	0	34.7399	0	4.61019	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	36.0	0	SC	8	26.0750	0	34.7413	0	4.61276	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	37.0	0	SC	8	26.0303	0	34.7406	0	4.62059	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	38.0	0	SC	8	25.9853	0	34.7390	0	4.62584	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	39.0	0	SC	8	25.9474	0	34.7391	0	4.63127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	40.0	0	SC	8	25.9125	0	34.7394	0	4.63479	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	41.0	0	SC	8	25.8770	0	34.7412	0	4.64209	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	42.0	0	SC	8	25.7923	0	34.7385	0	4.65999	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	43.0	0	SC	8	25.6602	0	34.7281	0	4.66531	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	44.0	0	SC	8	25.5271	0	34.7196	0	4.67530	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	45.0	0	SC	8	25.3984	0	34.7162	0	4.68695	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	46.0	0	SC	8	25.2024	0	34.7147	0	4.69058	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	47.0	0	SC	8	24.9206	0	34.7014	0	4.69263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	48.0	0	SC	8	24.7197	0	34.7035	0	4.69920	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	49.0	0	SC	8	24.6294	0	34.7133	0	4.70381	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	50.0	0	SC	8	24.5863	0	34.7175	0	4.70809	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	51.0	0	SC	8	24.5457	0	34.7206	0	4.69341	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	52.0	0	SC	8	24.4733	0	34.7232	0	4.68359	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	53.0	0	SC	8	24.3316	0	34.7250	0	4.67973	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	54.0	0	SC	8	24.0892	0	34.7162	0	4.67972	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	55.0	0	SC	8	23.8344	0	34.7118	0	4.68429	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	56.0	0	SC	8	23.6061	0	34.7165	0	4.68902	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	57.0	0	SC	8	23.4186	0	34.7192	0	4.69443	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	58.0	0	SC	8	23.2342	0	34.7191	0	4.70916	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	59.0	0	SC	8	23.0784	0	34.7223	0	4.70498	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	60.0	0	SC	8	22.9597	0	34.7235	0	4.69188	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	61.0	0	SC	8	22.8450	0	34.7278	0	4.68089	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	62.0	0	SC	8	22.6506	0	34.7262	0	4.68114	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	63.0	0	SC	8	22.3422	0	34.7195	0	4.66890	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	64.0	0	SC	8	21.9865	0	34.7134	0	4.65099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	65.0	0	SC	8	21.7104	0	34.7222	0	4.65519	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	66.0	0	SC	8	21.3302	0	34.7216	0	4.65934	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	67.0	0	SC	8	20.9582	0	34.7181	0	4.67041	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	68.0	0	SC	8	20.8546	0	34.7301	0	4.68453	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	69.0	0	SC	8	20.7550	0	34.7322	0	4.69881	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	70.0	0	SC	8	20.6595	0	34.7344	0	4.70422	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	71.0	0	SC	8	20.5991	0	34.7394	0	4.71134	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	72.0	0	SC	8	20.5775	0	34.7483	0	4.71821	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	73.0	0	SC	8	20.5740	0	34.7566	0	4.73237	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	74.0	0	SC	8	20.5740	0	34.7626	0	4.75448	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	75.0	0	SC	8	20.5604	0	34.7680	0	4.77505	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	76.0	0	SC	8	20.5188	0	34.7748	0	4.78931	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	77.0	0	SC	8	20.4569	0	34.7798	0	4.77172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	78.0	0	SC	8	20.3895	0	34.7823	0	4.74636	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	79.0	0	SC	8	20.3280	0	34.7850	0	4.73398	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	80.0	0	SC	8	20.2618	0	34.7843	0	4.72877	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	81.0	0	SC	8	20.1853	0	34.7826	0	4.73442	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	82.0	0	SC	8	20.1099	0	34.7803	0	4.74374	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	83.0	0	SC	8	20.0640	0	34.7823	0	4.75227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	84.0	0	SC	8	20.0413	0	34.7886	0	4.76268	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	85.0	0	SC	8	20.0374	0	34.7944	0	4.76705	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	86.0	0	SC	8	20.0338	0	34.7959	0	4.76805	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	87.0	0	SC	8	20.0297	0	34.7986	0	4.77213	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	88.0	0	SC	8	20.0085	0	34.8022	0	4.76945	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	89.0	0	SC	8	19.9626	0	34.8011	0	4.75777	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	90.0	0	SC	8	19.9307	0	34.8043	0	4.75229	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	91.0	0	SC	8	19.8823	0	34.8038	0	4.74978	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	92.0	0	SC	8	19.8273	0	34.8022	0	4.74781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	93.0	0	SC	8	19.7952	0	34.8043	0	4.74724	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	94.0	0	SC	8	19.7818	0	34.8062	0	4.74873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	95.0	0	SC	8	19.7721	0	34.8067	0	4.74628	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	96.0	0	SC	8	19.7643	0	34.8070	0	4.74255	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	97.0	0	SC	8	19.7536	0	34.8070	0	4.73564	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	98.0	0	SC	8	19.7380	0	34.8068	0	4.72722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	99.0	0	SC	8	19.7162	0	34.8069	0	4.72155	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	100.0	0	SC	8	19.6821	0	34.8067	0	4.71709	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	101.0	0	SC	8	19.6308	0	34.8040	0	4.71431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	102.0	0	SC	8	19.5954	0	34.8041	0	4.71306	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	103.0	0	SC	8	19.5777	0	34.8051	0	4.69241	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	104.0	0	SC	8	19.5646	0	34.8057	0	4.66921	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	105.0	0	SC	8	19.5359	0	34.8043	0	4.66819	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	106.0	0	SC	8	19.4912	0	34.8017	0	4.67182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	107.0	0	SC	8	19.4423	0	34.7998	0	4.67813	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	108.0	0	SC	8	19.4162	0	34.8032	0	4.68789	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	109.0	0	SC	8	19.4045	0	34.8055	0	4.68342	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	110.0	0	SC	8	19.3904	0	34.8070	0	4.67240	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	111.0	0	SC	8	19.3670	0	34.8082	0	4.66186	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	112.0	0	SC	8	19.3170	0	34.8070	0	4.65747	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	113.0	0	SC	8	19.2588	0	34.8034	0	4.64841	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	114.0	0	SC	8	19.2285	0	34.8040	0	4.63980	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	115.0	0	SC	8	19.2129	0	34.8049	0	4.63448	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	116.0	0	SC	8	19.1956	0	34.8045	0	4.63263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	117.0	0	SC	8	19.1778	0	34.8039	0	4.62867	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	118.0	0	SC	8	19.1554	0	34.8037	0	4.62204	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	119.0	0	SC	8	19.1277	0	34.8025	0	4.61844	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	120.0	0	SC	8	19.1097	0	34.8029	0	4.62231	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	121.0	0	SC	8	19.0971	0	34.8036	0	4.62619	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	122.0	0	SC	8	19.0872	0	34.8041	0	4.62328	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	123.0	0	SC	8	19.0787	0	34.8047	0	4.61423	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	124.0	0	SC	8	19.0673	0	34.8048	0	4.60921	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	125.0	0	SC	8	19.0377	0	34.8022	0	4.59656	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	126.0	0	SC	8	19.0085	0	34.8002	0	4.59295	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	127.0	0	SC	8	18.9758	0	34.7993	0	4.59543	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	128.0	0	SC	8	18.9222	0	34.7965	0	4.59895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	129.0	0	SC	8	18.8490	0	34.7923	0	4.59492	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	130.0	0	SC	8	18.7965	0	34.7936	0	4.59491	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	131.0	0	SC	8	18.7622	0	34.7931	0	4.59899	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	132.0	0	SC	8	18.7378	0	34.7934	0	4.60131	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	133.0	0	SC	8	18.7205	0	34.7938	0	4.60277	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	134.0	0	SC	8	18.7047	0	34.7937	0	4.60479	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	135.0	0	SC	8	18.6857	0	34.7932	0	4.60984	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	136.0	0	SC	8	18.6683	0	34.7938	0	4.61453	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	137.0	0	SC	8	18.6305	0	34.7938	0	4.62453	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	138.0	0	SC	8	18.5551	0	34.7903	0	4.62895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	139.0	0	SC	8	18.4875	0	34.7879	0	4.63083	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	140.0	0	SC	8	18.4437	0	34.7873	0	4.63423	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	141.0	0	SC	8	18.4082	0	34.7859	0	4.63690	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	142.0	0	SC	8	18.3869	0	34.7865	0	4.63439	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	143.0	0	SC	8	18.3768	0	34.7870	0	4.63287	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	144.0	0	SC	8	18.3692	0	34.7872	0	4.63958	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	145.0	0	SC	8	18.3642	0	34.7877	0	4.64629	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	146.0	0	SC	8	18.3632	0	34.7886	0	4.64157	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	147.0	0	SC	8	18.3564	0	34.7886	0	4.64292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	148.0	0	SC	8	18.3479	0	34.7889	0	4.64710	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	149.0	0	SC	8	18.3387	0	34.7884	0	4.64661	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	150.0	0	SC	8	18.3325	0	34.7888	0	4.64331	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	151.0	0	SC	8	18.3246	0	34.7889	0	4.64484	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	152.0	0	SC	8	18.3076	0	34.7881	0	4.64990	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	153.0	0	SC	8	18.2923	0	34.7876	0	4.65024	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	154.0	0	SC	8	18.2884	0	34.7879	0	4.65415	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	155.0	0	SC	8	18.2852	0	34.7877	0	4.65659	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	156.0	0	SC	8	18.2812	0	34.7875	0	4.65555	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	157.0	0	SC	8	18.2793	0	34.7880	0	4.65428	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	158.0	0	SC	8	18.2787	0	34.7883	0	4.65569	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	159.0	0	SC	8	18.2782	0	34.7882	0	4.65396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	160.0	0	SC	8	18.2784	0	34.7882	0	4.65699	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	161.0	0	SC	8	18.2783	0	34.7884	0	4.66166	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	162.0	0	SC	8	18.2768	0	34.7886	0	4.66090	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	163.0	0	SC	8	18.2739	0	34.7881	0	4.66013	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	164.0	0	SC	8	18.2717	0	34.7881	0	4.65707	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	165.0	0	SC	8	18.2668	0	34.7879	0	4.65153	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	166.0	0	SC	8	18.2545	0	34.7876	0	4.65058	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	167.0	0	SC	8	18.2244	0	34.7864	0	4.64921	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	168.0	0	SC	8	18.1773	0	34.7832	0	4.64840	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	169.0	0	SC	8	18.1439	0	34.7825	0	4.64466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	170.0	0	SC	8	18.1216	0	34.7821	0	4.64046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	171.0	0	SC	8	18.1069	0	34.7817	0	4.64089	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	172.0	0	SC	8	18.0976	0	34.7820	0	4.64093	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	173.0	0	SC	8	18.0919	0	34.7821	0	4.64363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	174.0	0	SC	8	18.0866	0	34.7820	0	4.64289	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	175.0	0	SC	8	18.0829	0	34.7822	0	4.64604	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	176.0	0	SC	8	18.0803	0	34.7826	0	4.64731	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	177.0	0	SC	8	18.0777	0	34.7826	0	4.64312	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	178.0	0	SC	8	18.0749	0	34.7826	0	4.63997	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	179.0	0	SC	8	18.0713	0	34.7827	0	4.64078	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	180.0	0	SC	8	18.0646	0	34.7824	0	4.64305	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	181.0	0	SC	8	18.0562	0	34.7826	0	4.64191	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	182.0	0	SC	8	18.0452	0	34.7823	0	4.64095	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	183.0	0	SC	8	18.0330	0	34.7823	0	4.64121	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	184.0	0	SC	8	18.0184	0	34.7818	0	4.64170	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	185.0	0	SC	8	18.0025	0	34.7813	0	4.63711	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	186.0	0	SC	8	17.9867	0	34.7805	0	4.63419	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	187.0	0	SC	8	17.9705	0	34.7799	0	4.63253	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	188.0	0	SC	8	17.9519	0	34.7789	0	4.63694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	189.0	0	SC	8	17.9336	0	34.7785	0	4.63489	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	190.0	0	SC	8	17.9154	0	34.7779	0	4.62677	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	191.0	0	SC	8	17.9041	0	34.7782	0	4.62246	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	192.0	0	SC	8	17.8909	0	34.7778	0	4.62587	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	193.0	0	SC	8	17.8780	0	34.7773	0	4.62313	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	194.0	0	SC	8	17.8707	0	34.7776	0	4.61706	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	195.0	0	SC	8	17.8666	0	34.7777	0	4.61336	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	196.0	0	SC	8	17.8616	0	34.7780	0	4.61278	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	197.0	0	SC	8	17.8524	0	34.7775	0	4.61222	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	198.0	0	SC	8	17.8402	0	34.7765	0	4.60376	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	199.0	0	SC	8	17.8325	0	34.7767	0	4.60141	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	200.0	0	SC	8	17.8289	0	34.7770	0	4.60048	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	201.0	0	SC	8	17.8165	0	34.7769	0	4.59832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	202.0	0	SC	8	17.7840	0	34.7742	0	4.59462	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	203.0	0	SC	8	17.7550	0	34.7724	0	4.59321	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	204.0	0	SC	8	17.7363	0	34.7716	0	4.59630	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	205.0	0	SC	8	17.7253	0	34.7720	0	4.59536	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	206.0	0	SC	8	17.7147	0	34.7717	0	4.58974	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	207.0	0	SC	8	17.7052	0	34.7715	0	4.58488	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	208.0	0	SC	8	17.6977	0	34.7715	0	4.57985	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	209.0	0	SC	8	17.6871	0	34.7716	0	4.57683	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	210.0	0	SC	8	17.6674	0	34.7700	0	4.57807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	211.0	0	SC	8	17.6501	0	34.7691	0	4.57973	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	212.0	0	SC	8	17.6439	0	34.7698	0	4.58568	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	213.0	0	SC	8	17.6413	0	34.7699	0	4.57569	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	214.0	0	SC	8	17.6376	0	34.7699	0	4.56552	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	215.0	0	SC	8	17.6310	0	34.7695	0	4.56302	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	216.0	0	SC	8	17.6225	0	34.7692	0	4.56030	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	217.0	0	SC	8	17.6110	0	34.7682	0	4.55863	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	218.0	0	SC	8	17.6012	0	34.7677	0	4.55489	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	219.0	0	SC	8	17.5956	0	34.7682	0	4.55086	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	220.0	0	SC	8	17.5883	0	34.7678	0	4.55585	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	221.0	0	SC	8	17.5796	0	34.7673	0	4.55331	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	222.0	0	SC	8	17.5720	0	34.7675	0	4.55011	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	223.0	0	SC	8	17.5662	0	34.7675	0	4.55127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	224.0	0	SC	8	17.5607	0	34.7672	0	4.55574	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	225.0	0	SC	8	17.5557	0	34.7673	0	4.54890	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	226.0	0	SC	8	17.5494	0	34.7674	0	4.53923	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	227.0	0	SC	8	17.5380	0	34.7671	0	4.53559	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	228.0	0	SC	8	17.5181	0	34.7656	0	4.53599	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	229.0	0	SC	8	17.4900	0	34.7624	0	4.53615	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	230.0	0	SC	8	17.4676	0	34.7611	0	4.53430	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	231.0	0	SC	8	17.4580	0	34.7623	0	4.53442	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	232.0	0	SC	8	17.4506	0	34.7616	0	4.53678	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	233.0	0	SC	8	17.4450	0	34.7616	0	4.53959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	234.0	0	SC	8	17.4430	0	34.7617	0	4.53904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	235.0	0	SC	8	17.4426	0	34.7622	0	4.53354	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	236.0	0	SC	8	17.4417	0	34.7628	0	4.52825	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	237.0	0	SC	8	17.4381	0	34.7626	0	4.52303	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	238.0	0	SC	8	17.4311	0	34.7617	0	4.51960	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	239.0	0	SC	8	17.4214	0	34.7607	0	4.51696	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	240.0	0	SC	8	17.4117	0	34.7604	0	4.51486	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	241.0	0	SC	8	17.4023	0	34.7602	0	4.50925	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	242.0	0	SC	8	17.3905	0	34.7590	0	4.51047	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	243.0	0	SC	8	17.3787	0	34.7582	0	4.51178	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	244.0	0	SC	8	17.3695	0	34.7583	0	4.51137	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	245.0	0	SC	8	17.3647	0	34.7582	0	4.50500	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	246.0	0	SC	8	17.3589	0	34.7584	0	4.49909	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	247.0	0	SC	8	17.3443	0	34.7570	0	4.49880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	248.0	0	SC	8	17.3296	0	34.7556	0	4.49843	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	249.0	0	SC	8	17.3210	0	34.7552	0	4.49706	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	250.0	0	SC	8	17.3168	0	34.7552	0	4.49331	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	251.0	0	SC	8	17.3116	0	34.7551	0	4.48858	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	252.0	0	SC	8	17.3062	0	34.7550	0	4.48813	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	253.0	0	SC	8	17.3010	0	34.7549	0	4.49232	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	254.0	0	SC	8	17.2933	0	34.7542	0	4.48940	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	255.0	0	SC	8	17.2864	0	34.7536	0	4.48159	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	256.0	0	SC	8	17.2802	0	34.7537	0	4.47636	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	257.0	0	SC	8	17.2705	0	34.7531	0	4.47881	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	258.0	0	SC	8	17.2604	0	34.7511	0	4.48013	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	259.0	0	SC	8	17.2542	0	34.7511	0	4.47835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	260.0	0	SC	8	17.2433	0	34.7502	0	4.47984	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	261.0	0	SC	8	17.2397	0	34.7502	0	4.47882	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	262.0	0	SC	8	17.2388	0	34.7504	0	4.47690	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	263.0	0	SC	8	17.2379	0	34.7509	0	4.47901	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	264.0	0	SC	8	17.2374	0	34.7509	0	4.48513	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	265.0	0	SC	8	17.2366	0	34.7510	0	4.48680	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	266.0	0	SC	8	17.2344	0	34.7502	0	4.48703	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	267.0	0	SC	8	17.2330	0	34.7504	0	4.48650	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	268.0	0	SC	8	17.2289	0	34.7497	0	4.48452	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	269.0	0	SC	8	17.2246	0	34.7492	0	4.48541	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	270.0	0	SC	8	17.2212	0	34.7490	0	4.48854	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	271.0	0	SC	8	17.2167	0	34.7484	0	4.48914	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	272.0	0	SC	8	17.2134	0	34.7480	0	4.47648	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	273.0	0	SC	8	17.2090	0	34.7479	0	4.46695	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	274.0	0	SC	8	17.1988	0	34.7476	0	4.46510	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	275.0	0	SC	8	17.1850	0	34.7465	0	4.46479	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	276.0	0	SC	8	17.1726	0	34.7463	0	4.46066	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	277.0	0	SC	8	17.1627	0	34.7461	0	4.45925	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	278.0	0	SC	8	17.1571	0	34.7458	0	4.45790	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	279.0	0	SC	8	17.1548	0	34.7461	0	4.45821	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	280.0	0	SC	8	17.1524	0	34.7458	0	4.45493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	281.0	0	SC	8	17.1463	0	34.7454	0	4.45095	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	282.0	0	SC	8	17.1323	0	34.7433	0	4.45111	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	283.0	0	SC	8	17.1175	0	34.7422	0	4.45128	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	284.0	0	SC	8	17.1011	0	34.7413	0	4.44702	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	285.0	0	SC	8	17.0860	0	34.7408	0	4.44083	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	286.0	0	SC	8	17.0715	0	34.7394	0	4.44329	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	287.0	0	SC	8	17.0609	0	34.7388	0	4.44416	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	288.0	0	SC	8	17.0532	0	34.7385	0	4.44087	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	289.0	0	SC	8	17.0467	0	34.7382	0	4.43503	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	290.0	0	SC	8	17.0405	0	34.7380	0	4.42918	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	291.0	0	SC	8	17.0349	0	34.7375	0	4.43188	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	292.0	0	SC	8	17.0316	0	34.7376	0	4.43645	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	293.0	0	SC	8	17.0284	0	34.7373	0	4.43686	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	294.0	0	SC	8	17.0244	0	34.7372	0	4.43646	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	295.0	0	SC	8	17.0182	0	34.7371	0	4.43860	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	296.0	0	SC	8	17.0086	0	34.7358	0	4.43601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	297.0	0	SC	8	16.9984	0	34.7351	0	4.43188	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	298.0	0	SC	8	16.9876	0	34.7343	0	4.43352	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	299.0	0	SC	8	16.9819	0	34.7340	0	4.43750	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	300.0	0	SC	8	16.9780	0	34.7340	0	4.43303	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	301.0	0	SC	8	16.9692	0	34.7331	0	4.42509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	302.0	0	SC	8	16.9604	0	34.7326	0	4.42356	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	303.0	0	SC	8	16.9459	0	34.7315	0	4.42947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	304.0	0	SC	8	16.9257	0	34.7294	0	4.42854	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	305.0	0	SC	8	16.9147	0	34.7294	0	4.42127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	306.0	0	SC	8	16.9086	0	34.7292	0	4.42539	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	307.0	0	SC	8	16.9009	0	34.7281	0	4.42514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	308.0	0	SC	8	16.8953	0	34.7281	0	4.40719	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	309.0	0	SC	8	16.8889	0	34.7281	0	4.39500	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	310.0	0	SC	8	16.8761	0	34.7277	0	4.38900	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	311.0	0	SC	8	16.8374	0	34.7253	0	4.38751	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	312.0	0	SC	8	16.7560	0	34.7130	0	4.38389	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	313.0	0	SC	8	16.7061	0	34.7130	0	4.37358	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	314.0	0	SC	8	16.6802	0	34.7109	0	4.36504	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	315.0	0	SC	8	16.6626	0	34.7106	0	4.36084	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	316.0	0	SC	8	16.6348	0	34.7086	0	4.35869	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	317.0	0	SC	8	16.5990	0	34.7043	0	4.35407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	318.0	0	SC	8	16.5806	0	34.7045	0	4.35185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	319.0	0	SC	8	16.5662	0	34.7041	0	4.35259	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	320.0	0	SC	8	16.5509	0	34.7029	0	4.35160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	321.0	0	SC	8	16.5413	0	34.7033	0	4.34610	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	322.0	0	SC	8	16.5310	0	34.7026	0	4.33656	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	323.0	0	SC	8	16.5110	0	34.7016	0	4.32494	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	324.0	0	SC	8	16.4606	0	34.6958	0	4.30836	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	325.0	0	SC	8	16.3829	0	34.6882	0	4.29828	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	326.0	0	SC	8	16.2738	0	34.6765	0	4.29470	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	327.0	0	SC	8	16.1593	0	34.6664	0	4.28869	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	328.0	0	SC	8	16.0702	0	34.6594	0	4.28380	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	329.0	0	SC	8	16.0155	0	34.6583	0	4.27339	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	330.0	0	SC	8	15.9406	0	34.6514	0	4.26626	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	331.0	0	SC	8	15.8390	0	34.6382	0	4.26482	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	332.0	0	SC	8	15.7340	0	34.6314	0	4.26531	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	333.0	0	SC	8	15.6166	0	34.6190	0	4.26686	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	334.0	0	SC	8	15.5414	0	34.6169	0	4.26621	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	335.0	0	SC	8	15.5219	0	34.6193	0	4.26360	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	336.0	0	SC	8	15.5135	0	34.6206	0	4.26353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	337.0	0	SC	8	15.4984	0	34.6189	0	4.26243	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	338.0	0	SC	8	15.4872	0	34.6192	0	4.25945	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	339.0	0	SC	8	15.4799	0	34.6194	0	4.25835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	340.0	0	SC	8	15.4756	0	34.6199	0	4.25851	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	341.0	0	SC	8	15.4739	0	34.6207	0	4.25935	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	342.0	0	SC	8	15.4734	0	34.6219	0	4.25855	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	343.0	0	SC	8	15.4731	0	34.6227	0	4.25853	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	344.0	0	SC	8	15.4712	0	34.6231	0	4.25987	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	345.0	0	SC	8	15.4626	0	34.6236	0	4.25784	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	346.0	0	SC	8	15.4284	0	34.6195	0	4.25640	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	347.0	0	SC	8	15.3914	0	34.6161	0	4.24601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	348.0	0	SC	8	15.3641	0	34.6146	0	4.24092	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	349.0	0	SC	8	15.3436	0	34.6128	0	4.23849	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	350.0	0	SC	8	15.3306	0	34.6130	0	4.24242	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	351.0	0	SC	8	15.3182	0	34.6124	0	4.23895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	352.0	0	SC	8	15.3096	0	34.6125	0	4.23477	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	353.0	0	SC	8	15.2987	0	34.6119	0	4.23249	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	354.0	0	SC	8	15.2798	0	34.6101	0	4.23578	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	355.0	0	SC	8	15.2585	0	34.6080	0	4.22978	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	356.0	0	SC	8	15.2444	0	34.6081	0	4.22023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	357.0	0	SC	8	15.2223	0	34.6067	0	4.21396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	358.0	0	SC	8	15.1844	0	34.6028	0	4.21028	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	359.0	0	SC	8	15.1437	0	34.5974	0	4.20723	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	360.0	0	SC	8	15.1135	0	34.5964	0	4.20138	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	361.0	0	SC	8	15.0842	0	34.5951	0	4.19653	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	362.0	0	SC	8	15.0516	0	34.5926	0	4.19510	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	363.0	0	SC	8	15.0266	0	34.5910	0	4.19611	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	364.0	0	SC	8	15.0057	0	34.5898	0	4.19645	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	365.0	0	SC	8	14.9845	0	34.5887	0	4.19127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	366.0	0	SC	8	14.9634	0	34.5863	0	4.18729	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	367.0	0	SC	8	14.9495	0	34.5866	0	4.18727	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	368.0	0	SC	8	14.9314	0	34.5851	0	4.19351	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	369.0	0	SC	8	14.9157	0	34.5837	0	4.19221	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	370.0	0	SC	8	14.9088	0	34.5838	0	4.17588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	371.0	0	SC	8	14.8981	0	34.5840	0	4.16603	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	372.0	0	SC	8	14.8579	0	34.5815	0	4.16245	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	373.0	0	SC	8	14.7657	0	34.5707	0	4.16071	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	374.0	0	SC	8	14.6629	0	34.5570	0	4.16168	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	375.0	0	SC	8	14.6307	0	34.5606	0	4.15347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	376.0	0	SC	8	14.6194	0	34.5622	0	4.15050	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	377.0	0	SC	8	14.5886	0	34.5593	0	4.14938	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	378.0	0	SC	8	14.5401	0	34.5533	0	4.14596	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	379.0	0	SC	8	14.4986	0	34.5505	0	4.13881	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	380.0	0	SC	8	14.4715	0	34.5496	0	4.13586	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	381.0	0	SC	8	14.4510	0	34.5491	0	4.13301	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	382.0	0	SC	8	14.4166	0	34.5461	0	4.13176	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	383.0	0	SC	8	14.3744	0	34.5409	0	4.13020	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	384.0	0	SC	8	14.3473	0	34.5408	0	4.13177	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	385.0	0	SC	8	14.3257	0	34.5389	0	4.13013	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	386.0	0	SC	8	14.3131	0	34.5390	0	4.12860	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	387.0	0	SC	8	14.3042	0	34.5397	0	4.12598	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	388.0	0	SC	8	14.2858	0	34.5392	0	4.12445	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	389.0	0	SC	8	14.2463	0	34.5344	0	4.12349	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	390.0	0	SC	8	14.2120	0	34.5315	0	4.12270	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	391.0	0	SC	8	14.1958	0	34.5317	0	4.12240	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	392.0	0	SC	8	14.1871	0	34.5316	0	4.12113	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	393.0	0	SC	8	14.1809	0	34.5318	0	4.11858	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	394.0	0	SC	8	14.1761	0	34.5318	0	4.11557	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	395.0	0	SC	8	14.1708	0	34.5315	0	4.11443	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	396.0	0	SC	8	14.1658	0	34.5312	0	4.11616	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	397.0	0	SC	8	14.1610	0	34.5311	0	4.11794	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	398.0	0	SC	8	14.1584	0	34.5318	0	4.11937	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	399.0	0	SC	8	14.1551	0	34.5317	0	4.12120	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	400.0	0	SC	8	14.1530	0	34.5319	0	4.11779	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	401.0	0	SC	8	14.1522	0	34.5320	0	4.11479	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	402.0	0	SC	8	14.1506	0	34.5320	0	4.11548	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	403.0	0	SC	8	14.1428	0	34.5315	0	4.11746	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	404.0	0	SC	8	14.1270	0	34.5293	0	4.11789	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	405.0	0	SC	8	14.1165	0	34.5289	0	4.11387	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	406.0	0	SC	8	14.1122	0	34.5290	0	4.11219	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	407.0	0	SC	8	14.1095	0	34.5290	0	4.11277	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	408.0	0	SC	8	14.1023	0	34.5289	0	4.11180	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	409.0	0	SC	8	14.0856	0	34.5265	0	4.11105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	410.0	0	SC	8	14.0659	0	34.5246	0	4.10953	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	411.0	0	SC	8	14.0536	0	34.5234	0	4.11127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	412.0	0	SC	8	14.0493	0	34.5241	0	4.11199	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	413.0	0	SC	8	14.0451	0	34.5238	0	4.10692	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	414.0	0	SC	8	14.0437	0	34.5239	0	4.10688	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	415.0	0	SC	8	14.0429	0	34.5243	0	4.10749	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	416.0	0	SC	8	14.0417	0	34.5245	0	4.10902	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	417.0	0	SC	8	14.0392	0	34.5245	0	4.10935	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	418.0	0	SC	8	14.0313	0	34.5235	0	4.10910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	419.0	0	SC	8	14.0198	0	34.5224	0	4.10536	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	420.0	0	SC	8	14.0143	0	34.5222	0	4.10583	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	421.0	0	SC	8	14.0111	0	34.5225	0	4.10689	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	422.0	0	SC	8	14.0054	0	34.5213	0	4.10577	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	423.0	0	SC	8	14.0003	0	34.5206	0	4.10474	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	424.0	0	SC	8	13.9964	0	34.5210	0	4.10525	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	425.0	0	SC	8	13.9898	0	34.5201	0	4.10884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	426.0	0	SC	8	13.9851	0	34.5203	0	4.10480	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	427.0	0	SC	8	13.9817	0	34.5205	0	4.10233	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	428.0	0	SC	8	13.9713	0	34.5202	0	4.09478	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	429.0	0	SC	8	13.9398	0	34.5164	0	4.09206	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	430.0	0	SC	8	13.8894	0	34.5106	0	4.09192	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	431.0	0	SC	8	13.8459	0	34.5063	0	4.09153	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	432.0	0	SC	8	13.8350	0	34.5077	0	4.09101	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	433.0	0	SC	8	13.8316	0	34.5074	0	4.09586	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	434.0	0	SC	8	13.8288	0	34.5076	0	4.09628	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	435.0	0	SC	8	13.8265	0	34.5075	0	4.09158	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	436.0	0	SC	8	13.8243	0	34.5078	0	4.08775	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	437.0	0	SC	8	13.8222	0	34.5082	0	4.08499	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	438.0	0	SC	8	13.8162	0	34.5083	0	4.08513	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	439.0	0	SC	8	13.7939	0	34.5052	0	4.08385	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	440.0	0	SC	8	13.7677	0	34.5026	0	4.07979	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	441.0	0	SC	8	13.7533	0	34.5025	0	4.07834	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	442.0	0	SC	8	13.7390	0	34.5019	0	4.07643	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	443.0	0	SC	8	13.7191	0	34.4993	0	4.07228	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	444.0	0	SC	8	13.7052	0	34.4985	0	4.06906	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	445.0	0	SC	8	13.6978	0	34.4981	0	4.06780	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	446.0	0	SC	8	13.6940	0	34.4983	0	4.06809	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	447.0	0	SC	8	13.6912	0	34.4983	0	4.06836	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	448.0	0	SC	8	13.6870	0	34.4984	0	4.06651	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	449.0	0	SC	8	13.6817	0	34.4979	0	4.06843	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	450.0	0	SC	8	13.6777	0	34.4981	0	4.07238	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	451.0	0	SC	8	13.6714	0	34.4976	0	4.06956	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	452.0	0	SC	8	13.6623	0	34.4963	0	4.06770	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	453.0	0	SC	8	13.6535	0	34.4959	0	4.06674	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	454.0	0	SC	8	13.6435	0	34.4960	0	4.06581	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	455.0	0	SC	8	13.6221	0	34.4933	0	4.06362	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	456.0	0	SC	8	13.5954	0	34.4917	0	4.06288	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	457.0	0	SC	8	13.5597	0	34.4886	0	4.06110	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	458.0	0	SC	8	13.5171	0	34.4837	0	4.05521	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	459.0	0	SC	8	13.4868	0	34.4816	0	4.05083	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	460.0	0	SC	8	13.4641	0	34.4803	0	4.04811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	461.0	0	SC	8	13.4419	0	34.4794	0	4.04812	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	462.0	0	SC	8	13.4143	0	34.4768	0	4.04786	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	463.0	0	SC	8	13.3862	0	34.4744	0	4.04702	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	464.0	0	SC	8	13.3623	0	34.4737	0	4.05122	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	465.0	0	SC	8	13.3272	0	34.4709	0	4.04952	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	466.0	0	SC	8	13.2782	0	34.4661	0	4.03340	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	467.0	0	SC	8	13.2243	0	34.4632	0	4.02257	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	468.0	0	SC	8	13.1476	0	34.4578	0	4.02108	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	469.0	0	SC	8	13.0355	0	34.4434	0	4.01917	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	470.0	0	SC	8	12.9268	0	34.4295	0	4.01690	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	471.0	0	SC	8	12.8587	0	34.4292	0	4.01280	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	472.0	0	SC	8	12.8152	0	34.4303	0	4.00702	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	473.0	0	SC	8	12.7561	0	34.4243	0	4.00143	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	474.0	0	SC	8	12.7113	0	34.4229	0	3.99873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	475.0	0	SC	8	12.6609	0	34.4189	0	3.99293	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	476.0	0	SC	8	12.5979	0	34.4143	0	3.98847	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	477.0	0	SC	8	12.5252	0	34.4093	0	3.97681	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	478.0	0	SC	8	12.4408	0	34.4017	0	3.97204	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	479.0	0	SC	8	12.3587	0	34.3926	0	3.96865	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	480.0	0	SC	8	12.2942	0	34.3893	0	3.96729	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	481.0	0	SC	8	12.2260	0	34.3848	0	3.96951	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	482.0	0	SC	8	12.1566	0	34.3813	0	3.96367	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	483.0	0	SC	8	12.0992	0	34.3795	0	3.94841	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	484.0	0	SC	8	12.0293	0	34.3744	0	3.93104	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	485.0	0	SC	8	11.9203	0	34.3658	0	3.91901	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	486.0	0	SC	8	11.7721	0	34.3517	0	3.90977	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	487.0	0	SC	8	11.6056	0	34.3381	0	3.90463	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	488.0	0	SC	8	11.4840	0	34.3299	0	3.90084	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	489.0	0	SC	8	11.4401	0	34.3311	0	3.89615	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	490.0	0	SC	8	11.4190	0	34.3308	0	3.89163	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	491.0	0	SC	8	11.4014	0	34.3298	0	3.89237	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	492.0	0	SC	8	11.3870	0	34.3297	0	3.89102	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	493.0	0	SC	8	11.3744	0	34.3307	0	3.88897	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	494.0	0	SC	8	11.3612	0	34.3310	0	3.88722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	495.0	0	SC	8	11.3493	0	34.3313	0	3.88731	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	496.0	0	SC	8	11.3368	0	34.3320	0	3.88365	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	497.0	0	SC	8	11.3226	0	34.3324	0	3.88162	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	498.0	0	SC	8	11.2903	0	34.3304	0	3.88040	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	499.0	0	SC	8	11.2341	0	34.3250	0	3.87881	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	500.0	0	SC	8	11.1854	0	34.3191	0	3.87577	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	501.0	0	SC	8	11.1590	0	34.3187	0	3.87167	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	502.0	0	SC	8	11.1452	0	34.3189	0	3.86938	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	503.0	0	SC	8	11.1344	0	34.3197	0	3.86635	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	504.0	0	SC	8	11.1200	0	34.3197	0	3.86347	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	505.0	0	SC	8	11.0973	0	34.3180	0	3.86752	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	506.0	0	SC	8	11.0778	0	34.3167	0	3.86407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	507.0	0	SC	8	11.0682	0	34.3174	0	3.85552	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	508.0	0	SC	8	11.0486	0	34.3173	0	3.85056	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	509.0	0	SC	8	10.9936	0	34.3121	0	3.85208	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	510.0	0	SC	8	10.9226	0	34.3014	0	3.85370	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	511.0	0	SC	8	10.8911	0	34.3031	0	3.84901	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	512.0	0	SC	8	10.8837	0	34.3041	0	3.84590	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	513.0	0	SC	8	10.8759	0	34.3041	0	3.84807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	514.0	0	SC	8	10.8608	0	34.3035	0	3.84624	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	515.0	0	SC	8	10.8258	0	34.3004	0	3.84083	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	516.0	0	SC	8	10.7745	0	34.2946	0	3.82802	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	517.0	0	SC	8	10.7324	0	34.2941	0	3.82349	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	518.0	0	SC	8	10.6704	0	34.2888	0	3.82514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	519.0	0	SC	8	10.5911	0	34.2782	0	3.82493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	520.0	0	SC	8	10.5511	0	34.2799	0	3.81365	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	521.0	0	SC	8	10.5142	0	34.2787	0	3.80462	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	522.0	0	SC	8	10.4573	0	34.2733	0	3.79705	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	523.0	0	SC	8	10.3877	0	34.2664	0	3.78463	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	524.0	0	SC	8	10.3087	0	34.2596	0	3.76828	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	525.0	0	SC	8	10.2277	0	34.2560	0	3.75288	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	526.0	0	SC	8	10.1431	0	34.2510	0	3.74369	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	527.0	0	SC	8	10.0517	0	34.2438	0	3.73649	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	528.0	0	SC	8	9.9774	0	34.2398	0	3.73004	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	529.0	0	SC	8	9.9438	0	34.2430	0	3.71869	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	530.0	0	SC	8	9.9285	0	34.2445	0	3.70997	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	531.0	0	SC	8	9.9140	0	34.2442	0	3.70405	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	532.0	0	SC	8	9.9006	0	34.2444	0	3.69952	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	533.0	0	SC	8	9.8893	0	34.2452	0	3.69353	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	534.0	0	SC	8	9.8760	0	34.2468	0	3.68460	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	535.0	0	SC	8	9.8574	0	34.2459	0	3.67766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	536.0	0	SC	8	9.8455	0	34.2458	0	3.67371	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	537.0	0	SC	8	9.8349	0	34.2462	0	3.67156	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	538.0	0	SC	8	9.8202	0	34.2455	0	3.66694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	539.0	0	SC	8	9.8073	0	34.2455	0	3.65890	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	540.0	0	SC	8	9.7985	0	34.2466	0	3.64805	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	541.0	0	SC	8	9.7841	0	34.2470	0	3.63966	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	542.0	0	SC	8	9.7574	0	34.2460	0	3.62945	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	543.0	0	SC	8	9.7118	0	34.2434	0	3.61947	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	544.0	0	SC	8	9.6598	0	34.2409	0	3.60425	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	545.0	0	SC	8	9.6135	0	34.2384	0	3.59516	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	546.0	0	SC	8	9.5743	0	34.2363	0	3.58959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	547.0	0	SC	8	9.5400	0	34.2340	0	3.58618	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	548.0	0	SC	8	9.5155	0	34.2330	0	3.58140	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	549.0	0	SC	8	9.5010	0	34.2333	0	3.57742	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	550.0	0	SC	8	9.4909	0	34.2334	0	3.57383	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	551.0	0	SC	8	9.4816	0	34.2332	0	3.57131	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	552.0	0	SC	8	9.4731	0	34.2332	0	3.57130	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	553.0	0	SC	8	9.4681	0	34.2335	0	3.56887	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	554.0	0	SC	8	9.4644	0	34.2337	0	3.56824	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	555.0	0	SC	8	9.4533	0	34.2328	0	3.56624	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	556.0	0	SC	8	9.4369	0	34.2313	0	3.56674	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	557.0	0	SC	8	9.4161	0	34.2295	0	3.56430	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	558.0	0	SC	8	9.3908	0	34.2283	0	3.55525	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	559.0	0	SC	8	9.3517	0	34.2242	0	3.54603	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	560.0	0	SC	8	9.3078	0	34.2197	0	3.53185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	561.0	0	SC	8	9.2641	0	34.2175	0	3.52576	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	562.0	0	SC	8	9.2146	0	34.2130	0	3.51921	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	563.0	0	SC	8	9.1754	0	34.2135	0	3.51455	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	564.0	0	SC	8	9.1502	0	34.2143	0	3.51152	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	565.0	0	SC	8	9.1340	0	34.2137	0	3.51277	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	566.0	0	SC	8	9.1258	0	34.2135	0	3.51115	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	567.0	0	SC	8	9.1187	0	34.2133	0	3.50721	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	568.0	0	SC	8	9.1087	0	34.2131	0	3.50538	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	569.0	0	SC	8	9.0905	0	34.2118	0	3.50420	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	570.0	0	SC	8	9.0587	0	34.2080	0	3.50040	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	571.0	0	SC	8	9.0310	0	34.2074	0	3.48872	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	572.0	0	SC	8	9.0001	0	34.2067	0	3.48484	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	573.0	0	SC	8	8.9490	0	34.2024	0	3.48318	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	574.0	0	SC	8	8.8725	0	34.1943	0	3.48187	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	575.0	0	SC	8	8.7756	0	34.1803	0	3.48228	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	576.0	0	SC	8	8.6987	0	34.1727	0	3.48219	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	577.0	0	SC	8	8.6514	0	34.1726	0	3.46428	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	578.0	0	SC	8	8.5966	0	34.1670	0	3.45215	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	579.0	0	SC	8	8.5509	0	34.1655	0	3.44615	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	580.0	0	SC	8	8.4900	0	34.1600	0	3.44035	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	581.0	0	SC	8	8.4257	0	34.1555	0	3.43052	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	582.0	0	SC	8	8.3867	0	34.1577	0	3.41829	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	583.0	0	SC	8	8.3500	0	34.1578	0	3.40227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	584.0	0	SC	8	8.2832	0	34.1528	0	3.38880	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	585.0	0	SC	8	8.1935	0	34.1446	0	3.37642	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	586.0	0	SC	8	8.1059	0	34.1385	0	3.36209	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	587.0	0	SC	8	8.0249	0	34.1337	0	3.35159	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	588.0	0	SC	8	7.9655	0	34.1311	0	3.34575	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	589.0	0	SC	8	7.9295	0	34.1300	0	3.34072	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	590.0	0	SC	8	7.9119	0	34.1316	0	3.33141	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	591.0	0	SC	8	7.9064	0	34.1349	0	3.31271	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	592.0	0	SC	8	7.8783	0	34.1333	0	3.30049	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	593.0	0	SC	8	7.8396	0	34.1306	0	3.29263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	594.0	0	SC	8	7.7952	0	34.1296	0	3.28280	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	595.0	0	SC	8	7.7515	0	34.1282	0	3.27159	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	596.0	0	SC	8	7.7268	0	34.1303	0	3.26044	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	597.0	0	SC	8	7.6970	0	34.1299	0	3.25172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	598.0	0	SC	8	7.6586	0	34.1272	0	3.24503	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	599.0	0	SC	8	7.6221	0	34.1258	0	3.23466	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	600.0	0	SC	8	7.5898	0	34.1253	0	3.22077	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	601.0	0	SC	8	7.5560	0	34.1257	0	3.20876	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	602.0	0	SC	8	7.5018	0	34.1200	0	3.20073	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	603.0	0	SC	8	7.4562	0	34.1164	0	3.19253	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	604.0	0	SC	8	7.4352	0	34.1188	0	3.18450	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	605.0	0	SC	8	7.4275	0	34.1213	0	3.17657	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	606.0	0	SC	8	7.4218	0	34.1226	0	3.16953	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	607.0	0	SC	8	7.4171	0	34.1240	0	3.16431	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	608.0	0	SC	8	7.4128	0	34.1252	0	3.15622	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	609.0	0	SC	8	7.4065	0	34.1258	0	3.15066	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	610.0	0	SC	8	7.3990	0	34.1255	0	3.14838	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	611.0	0	SC	8	7.3924	0	34.1257	0	3.14709	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	612.0	0	SC	8	7.3886	0	34.1261	0	3.14531	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	613.0	0	SC	8	7.3883	0	34.1271	0	3.13868	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	614.0	0	SC	8	7.3795	0	34.1260	0	3.13390	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	615.0	0	SC	8	7.3707	0	34.1264	0	3.13044	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	616.0	0	SC	8	7.3581	0	34.1257	0	3.12471	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	617.0	0	SC	8	7.3422	0	34.1253	0	3.11811	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	618.0	0	SC	8	7.3289	0	34.1255	0	3.11092	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	619.0	0	SC	8	7.3200	0	34.1261	0	3.10641	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	620.0	0	SC	8	7.3096	0	34.1262	0	3.09544	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	621.0	0	SC	8	7.3005	0	34.1270	0	3.09112	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	622.0	0	SC	8	7.2905	0	34.1271	0	3.08547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	623.0	0	SC	8	7.2789	0	34.1277	0	3.07819	0
JG4357_2007953	003	C	11/09/2007	00:00	142.3333	27.0000	0	624.0	0	SC	8	7.2743	0	34.1296	0	3.07233	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	1.0	0	SC	8	26.9006	0	33.7816	0	3.87456	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	2.0	0	SC	8	26.9058	0	34.7223	0	3.70351	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	3.0	0	SC	8	26.9033	0	34.7030	0	4.01503	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	4.0	0	SC	8	26.8896	0	34.6927	0	4.46416	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	5.0	0	SC	8	26.8752	0	34.6925	0	4.45062	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	6.0	0	SC	8	26.8657	0	34.6929	0	4.45725	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	7.0	0	SC	8	26.8592	0	34.6931	0	4.46558	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	8.0	0	SC	8	26.8535	0	34.6935	0	4.47777	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	9.0	0	SC	8	26.8439	0	34.6948	0	4.49293	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	10.0	0	SC	8	26.8198	0	34.6975	0	4.50341	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	11.0	0	SC	8	26.7499	0	34.6997	0	4.52284	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	12.0	0	SC	8	26.6398	0	34.6990	0	4.54119	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	13.0	0	SC	8	26.4635	0	34.7045	0	4.57124	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	14.0	0	SC	8	26.0675	0	34.6955	0	4.59703	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	15.0	0	SC	8	25.7686	0	34.7067	0	4.62283	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	16.0	0	SC	8	25.5747	0	34.7125	0	4.63518	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	17.0	0	SC	8	25.3885	0	34.7091	0	4.65059	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	18.0	0	SC	8	25.2682	0	34.7159	0	4.65959	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	19.0	0	SC	8	25.1322	0	34.7149	0	4.67411	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	20.0	0	SC	8	25.0076	0	34.7146	0	4.68647	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	21.0	0	SC	8	24.9104	0	34.7169	0	4.69585	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	22.0	0	SC	8	24.8067	0	34.7148	0	4.70435	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	23.0	0	SC	8	24.7091	0	34.7101	0	4.71399	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	24.0	0	SC	8	24.6559	0	34.7140	0	4.72327	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	25.0	0	SC	8	24.5997	0	34.7117	0	4.73467	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	26.0	0	SC	8	24.5541	0	34.7119	0	4.72870	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	27.0	0	SC	8	24.4977	0	34.7100	0	4.74279	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	28.0	0	SC	8	24.4425	0	34.7097	0	4.75267	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	29.0	0	SC	8	24.3608	0	34.7079	0	4.75159	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	30.0	0	SC	8	24.2557	0	34.7028	0	4.74451	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	31.0	0	SC	8	24.1941	0	34.7070	0	4.74023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	32.0	0	SC	8	24.1149	0	34.7079	0	4.74895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	33.0	0	SC	8	24.0098	0	34.7047	0	4.75657	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	34.0	0	SC	8	23.9426	0	34.7090	0	4.75827	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	35.0	0	SC	8	23.9138	0	34.7127	0	4.76424	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	36.0	0	SC	8	23.8899	0	34.7137	0	4.76144	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	37.0	0	SC	8	23.8613	0	34.7154	0	4.76455	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	38.0	0	SC	8	23.8238	0	34.7158	0	4.77072	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	39.0	0	SC	8	23.7890	0	34.7180	0	4.77752	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	40.0	0	SC	8	23.7429	0	34.7188	0	4.75233	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	41.0	0	SC	8	23.6917	0	34.7203	0	4.73618	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	42.0	0	SC	8	23.5910	0	34.7253	0	4.73072	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	43.0	0	SC	8	23.3323	0	34.7188	0	4.72760	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	44.0	0	SC	8	23.0593	0	34.7092	0	4.72508	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	45.0	0	SC	8	22.8951	0	34.7177	0	4.72112	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	46.0	0	SC	8	22.7789	0	34.7231	0	4.71317	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	47.0	0	SC	8	22.6392	0	34.7260	0	4.71385	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	48.0	0	SC	8	22.5110	0	34.7267	0	4.72312	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	49.0	0	SC	8	22.4759	0	34.7323	0	4.71597	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	50.0	0	SC	8	22.4619	0	34.7354	0	4.71588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	51.0	0	SC	8	22.4383	0	34.7381	0	4.70816	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	52.0	0	SC	8	22.3736	0	34.7374	0	4.69951	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	53.0	0	SC	8	22.3016	0	34.7360	0	4.69570	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	54.0	0	SC	8	22.2533	0	34.7387	0	4.69646	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	55.0	0	SC	8	22.2183	0	34.7406	0	4.70656	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	56.0	0	SC	8	22.1938	0	34.7429	0	4.70660	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	57.0	0	SC	8	22.1808	0	34.7470	0	4.69088	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	58.0	0	SC	8	22.1337	0	34.7483	0	4.69249	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	59.0	0	SC	8	22.0376	0	34.7430	0	4.69475	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	60.0	0	SC	8	21.9545	0	34.7422	0	4.69084	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	61.0	0	SC	8	21.9150	0	34.7480	0	4.68657	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	62.0	0	SC	8	21.8935	0	34.7499	0	4.68815	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	63.0	0	SC	8	21.8797	0	34.7512	0	4.69416	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	64.0	0	SC	8	21.8681	0	34.7526	0	4.69956	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	65.0	0	SC	8	21.8613	0	34.7548	0	4.69821	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	66.0	0	SC	8	21.8382	0	34.7562	0	4.69666	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	67.0	0	SC	8	21.7690	0	34.7568	0	4.69213	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	68.0	0	SC	8	21.6360	0	34.7556	0	4.68825	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	69.0	0	SC	8	21.4799	0	34.7532	0	4.68939	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	70.0	0	SC	8	21.3609	0	34.7544	0	4.69483	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	71.0	0	SC	8	21.2851	0	34.7556	0	4.70279	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	72.0	0	SC	8	21.2516	0	34.7599	0	4.70085	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	73.0	0	SC	8	21.2335	0	34.7626	0	4.69497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	74.0	0	SC	8	21.1915	0	34.7631	0	4.69280	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	75.0	0	SC	8	21.1146	0	34.7637	0	4.69784	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	76.0	0	SC	8	21.0055	0	34.7618	0	4.70187	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	77.0	0	SC	8	20.9017	0	34.7645	0	4.69806	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	78.0	0	SC	8	20.8321	0	34.7667	0	4.68943	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	79.0	0	SC	8	20.7828	0	34.7677	0	4.68175	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	80.0	0	SC	8	20.7255	0	34.7682	0	4.68465	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	81.0	0	SC	8	20.6498	0	34.7661	0	4.69162	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	82.0	0	SC	8	20.5786	0	34.7671	0	4.68127	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	83.0	0	SC	8	20.5263	0	34.7687	0	4.68872	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	84.0	0	SC	8	20.4998	0	34.7703	0	4.69774	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	85.0	0	SC	8	20.4843	0	34.7737	0	4.69409	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	86.0	0	SC	8	20.4516	0	34.7759	0	4.67636	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	87.0	0	SC	8	20.4039	0	34.7801	0	4.65841	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	88.0	0	SC	8	20.2854	0	34.7720	0	4.64992	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	89.0	0	SC	8	20.1912	0	34.7675	0	4.64670	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	90.0	0	SC	8	20.1331	0	34.7700	0	4.64243	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	91.0	0	SC	8	20.0815	0	34.7716	0	4.64078	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	92.0	0	SC	8	19.9954	0	34.7712	0	4.64620	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	93.0	0	SC	8	19.9109	0	34.7749	0	4.64332	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	94.0	0	SC	8	19.8534	0	34.7777	0	4.63019	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	95.0	0	SC	8	19.8183	0	34.7808	0	4.62752	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	96.0	0	SC	8	19.7683	0	34.7822	0	4.63201	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	97.0	0	SC	8	19.6831	0	34.7822	0	4.63354	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	98.0	0	SC	8	19.6104	0	34.7852	0	4.63235	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	99.0	0	SC	8	19.5797	0	34.7905	0	4.62530	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	100.0	0	SC	8	19.5387	0	34.7907	0	4.62603	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	101.0	0	SC	8	19.4962	0	34.7904	0	4.62965	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	102.0	0	SC	8	19.4605	0	34.7917	0	4.62527	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	103.0	0	SC	8	19.4198	0	34.7921	0	4.61249	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	104.0	0	SC	8	19.3729	0	34.7936	0	4.60722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	105.0	0	SC	8	19.3149	0	34.7911	0	4.59879	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	106.0	0	SC	8	19.2600	0	34.7915	0	4.58672	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	107.0	0	SC	8	19.1999	0	34.7900	0	4.57913	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	108.0	0	SC	8	19.1228	0	34.7837	0	4.57864	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	109.0	0	SC	8	19.0225	0	34.7718	0	4.57773	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	110.0	0	SC	8	18.9643	0	34.7789	0	4.58238	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	111.0	0	SC	8	18.9504	0	34.7848	0	4.58766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	112.0	0	SC	8	18.9496	0	34.7877	0	4.59035	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	113.0	0	SC	8	18.9500	0	34.7885	0	4.58665	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	114.0	0	SC	8	18.9504	0	34.7895	0	4.58318	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	115.0	0	SC	8	18.9516	0	34.7918	0	4.58248	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	116.0	0	SC	8	18.9526	0	34.7939	0	4.58061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	117.0	0	SC	8	18.9528	0	34.7955	0	4.57611	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	118.0	0	SC	8	18.9527	0	34.7963	0	4.57877	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	119.0	0	SC	8	18.9526	0	34.7966	0	4.58419	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	120.0	0	SC	8	18.9529	0	34.7977	0	4.58502	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	121.0	0	SC	8	18.9532	0	34.7984	0	4.58145	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	122.0	0	SC	8	18.9532	0	34.7986	0	4.58589	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	123.0	0	SC	8	18.9528	0	34.7994	0	4.59263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	124.0	0	SC	8	18.9517	0	34.8007	0	4.59285	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	125.0	0	SC	8	18.9502	0	34.8014	0	4.58497	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	126.0	0	SC	8	18.9481	0	34.8018	0	4.59037	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	127.0	0	SC	8	18.9428	0	34.8021	0	4.59527	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	128.0	0	SC	8	18.9283	0	34.8027	0	4.59506	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	129.0	0	SC	8	18.9012	0	34.8018	0	4.59562	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	130.0	0	SC	8	18.8649	0	34.8038	0	4.59601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	131.0	0	SC	8	18.7862	0	34.7979	0	4.59783	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	132.0	0	SC	8	18.7473	0	34.7998	0	4.59162	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	133.0	0	SC	8	18.7287	0	34.8020	0	4.58842	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	134.0	0	SC	8	18.7141	0	34.8018	0	4.59023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	135.0	0	SC	8	18.7024	0	34.8025	0	4.59345	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	136.0	0	SC	8	18.6881	0	34.8011	0	4.59606	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	137.0	0	SC	8	18.6824	0	34.8018	0	4.59613	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	138.0	0	SC	8	18.6844	0	34.8026	0	4.59182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	139.0	0	SC	8	18.6838	0	34.8028	0	4.58631	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	140.0	0	SC	8	18.6829	0	34.8034	0	4.58204	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	141.0	0	SC	8	18.6777	0	34.8033	0	4.58524	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	142.0	0	SC	8	18.6686	0	34.8027	0	4.58960	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	143.0	0	SC	8	18.6649	0	34.8034	0	4.58717	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	144.0	0	SC	8	18.6626	0	34.8030	0	4.58598	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	145.0	0	SC	8	18.6572	0	34.8034	0	4.58484	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	146.0	0	SC	8	18.6453	0	34.8035	0	4.58613	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	147.0	0	SC	8	18.6251	0	34.8029	0	4.58410	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	148.0	0	SC	8	18.6021	0	34.8023	0	4.58571	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	149.0	0	SC	8	18.5804	0	34.8025	0	4.58576	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	150.0	0	SC	8	18.5615	0	34.8019	0	4.55401	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	151.0	0	SC	8	18.5424	0	34.8021	0	4.52627	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	152.0	0	SC	8	18.5061	0	34.8014	0	4.51311	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	153.0	0	SC	8	18.4444	0	34.7930	0	4.51663	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	154.0	0	SC	8	18.4035	0	34.7915	0	4.51889	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	155.0	0	SC	8	18.3774	0	34.7906	0	4.51575	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	156.0	0	SC	8	18.3581	0	34.7892	0	4.51569	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	157.0	0	SC	8	18.3451	0	34.7878	0	4.51956	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	158.0	0	SC	8	18.3410	0	34.7879	0	4.51212	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	159.0	0	SC	8	18.3384	0	34.7883	0	4.51105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	160.0	0	SC	8	18.3267	0	34.7876	0	4.51637	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	161.0	0	SC	8	18.2945	0	34.7830	0	4.51185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	162.0	0	SC	8	18.2556	0	34.7785	0	4.50253	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	163.0	0	SC	8	18.2284	0	34.7778	0	4.50299	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	164.0	0	SC	8	18.1992	0	34.7748	0	4.51378	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	165.0	0	SC	8	18.1726	0	34.7735	0	4.51628	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	166.0	0	SC	8	18.1587	0	34.7745	0	4.51114	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	167.0	0	SC	8	18.1502	0	34.7748	0	4.50569	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	168.0	0	SC	8	18.1385	0	34.7736	0	4.50564	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	169.0	0	SC	8	18.1271	0	34.7724	0	4.50601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	170.0	0	SC	8	18.1172	0	34.7717	0	4.50434	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	171.0	0	SC	8	18.1124	0	34.7726	0	4.50316	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	172.0	0	SC	8	18.0957	0	34.7719	0	4.50873	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	173.0	0	SC	8	18.0770	0	34.7704	0	4.50039	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	174.0	0	SC	8	18.0643	0	34.7706	0	4.49168	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	175.0	0	SC	8	18.0559	0	34.7715	0	4.49166	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	176.0	0	SC	8	18.0444	0	34.7714	0	4.49412	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	177.0	0	SC	8	18.0269	0	34.7699	0	4.49692	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	178.0	0	SC	8	18.0138	0	34.7690	0	4.49374	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	179.0	0	SC	8	18.0042	0	34.7680	0	4.49086	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	180.0	0	SC	8	17.9901	0	34.7659	0	4.49332	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	181.0	0	SC	8	17.9738	0	34.7631	0	4.49248	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	182.0	0	SC	8	17.9565	0	34.7603	0	4.48937	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	183.0	0	SC	8	17.9462	0	34.7606	0	4.49053	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	184.0	0	SC	8	17.9375	0	34.7607	0	4.48984	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	185.0	0	SC	8	17.9261	0	34.7593	0	4.48714	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	186.0	0	SC	8	17.9183	0	34.7591	0	4.48789	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	187.0	0	SC	8	17.9120	0	34.7588	0	4.49167	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	188.0	0	SC	8	17.9076	0	34.7584	0	4.49725	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	189.0	0	SC	8	17.9064	0	34.7587	0	4.49133	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	190.0	0	SC	8	17.9056	0	34.7586	0	4.48685	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	191.0	0	SC	8	17.9039	0	34.7590	0	4.48662	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	192.0	0	SC	8	17.9017	0	34.7592	0	4.48640	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	193.0	0	SC	8	17.8991	0	34.7590	0	4.48908	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	194.0	0	SC	8	17.8958	0	34.7588	0	4.49073	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	195.0	0	SC	8	17.8904	0	34.7583	0	4.48679	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	196.0	0	SC	8	17.8848	0	34.7582	0	4.48870	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	197.0	0	SC	8	17.8798	0	34.7584	0	4.48678	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	198.0	0	SC	8	17.8717	0	34.7581	0	4.48379	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	199.0	0	SC	8	17.8594	0	34.7579	0	4.48151	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	200.0	0	SC	8	17.8304	0	34.7569	0	4.48835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	201.0	0	SC	8	17.7977	0	34.7559	0	4.48944	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	202.0	0	SC	8	17.7767	0	34.7559	0	4.48629	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	203.0	0	SC	8	17.7662	0	34.7563	0	4.48151	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	204.0	0	SC	8	17.7546	0	34.7561	0	4.47851	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	205.0	0	SC	8	17.7394	0	34.7556	0	4.47638	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	206.0	0	SC	8	17.7208	0	34.7552	0	4.47557	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	207.0	0	SC	8	17.7036	0	34.7552	0	4.47577	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	208.0	0	SC	8	17.6907	0	34.7555	0	4.47608	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	209.0	0	SC	8	17.6820	0	34.7561	0	4.47250	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	210.0	0	SC	8	17.6714	0	34.7560	0	4.47766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	211.0	0	SC	8	17.6553	0	34.7549	0	4.47523	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	212.0	0	SC	8	17.6396	0	34.7540	0	4.46653	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	213.0	0	SC	8	17.6284	0	34.7536	0	4.46053	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	214.0	0	SC	8	17.6212	0	34.7534	0	4.45532	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	215.0	0	SC	8	17.6122	0	34.7523	0	4.45464	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	216.0	0	SC	8	17.5977	0	34.7500	0	4.45500	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	217.0	0	SC	8	17.5815	0	34.7473	0	4.45615	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	218.0	0	SC	8	17.5742	0	34.7484	0	4.46373	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	219.0	0	SC	8	17.5720	0	34.7503	0	4.46509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	220.0	0	SC	8	17.5654	0	34.7511	0	4.46262	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	221.0	0	SC	8	17.5525	0	34.7511	0	4.45733	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	222.0	0	SC	8	17.5363	0	34.7494	0	4.45549	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	223.0	0	SC	8	17.5249	0	34.7500	0	4.45482	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	224.0	0	SC	8	17.5114	0	34.7499	0	4.45599	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	225.0	0	SC	8	17.4893	0	34.7491	0	4.46060	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	226.0	0	SC	8	17.4639	0	34.7474	0	4.46686	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	227.0	0	SC	8	17.4554	0	34.7490	0	4.45796	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	228.0	0	SC	8	17.4495	0	34.7491	0	4.45241	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	229.0	0	SC	8	17.4394	0	34.7495	0	4.45124	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	230.0	0	SC	8	17.4200	0	34.7492	0	4.45189	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	231.0	0	SC	8	17.3886	0	34.7475	0	4.45462	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	232.0	0	SC	8	17.3628	0	34.7482	0	4.45082	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	233.0	0	SC	8	17.3500	0	34.7491	0	4.44304	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	234.0	0	SC	8	17.3410	0	34.7492	0	4.43509	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	235.0	0	SC	8	17.3176	0	34.7459	0	4.42943	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	236.0	0	SC	8	17.2849	0	34.7393	0	4.42606	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	237.0	0	SC	8	17.2644	0	34.7382	0	4.42705	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	238.0	0	SC	8	17.2498	0	34.7379	0	4.42655	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	239.0	0	SC	8	17.2354	0	34.7370	0	4.41617	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	240.0	0	SC	8	17.2167	0	34.7362	0	4.40700	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	241.0	0	SC	8	17.1878	0	34.7346	0	4.40133	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	242.0	0	SC	8	17.1480	0	34.7301	0	4.39651	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	243.0	0	SC	8	17.1022	0	34.7254	0	4.39288	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	244.0	0	SC	8	17.0635	0	34.7217	0	4.39536	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	245.0	0	SC	8	17.0415	0	34.7220	0	4.39440	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	246.0	0	SC	8	17.0189	0	34.7220	0	4.36920	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	247.0	0	SC	8	16.9954	0	34.7220	0	4.36724	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	248.0	0	SC	8	16.9680	0	34.7208	0	4.37476	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	249.0	0	SC	8	16.9311	0	34.7192	0	4.36910	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	250.0	0	SC	8	16.8703	0	34.7136	0	4.35821	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	251.0	0	SC	8	16.8160	0	34.7082	0	4.34319	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	252.0	0	SC	8	16.7683	0	34.7123	0	4.33202	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	253.0	0	SC	8	16.6226	0	34.6866	0	4.31930	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	254.0	0	SC	8	16.5491	0	34.6872	0	4.31055	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	255.0	0	SC	8	16.4859	0	34.6837	0	4.30182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	256.0	0	SC	8	16.4139	0	34.6770	0	4.29685	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	257.0	0	SC	8	16.3407	0	34.6712	0	4.29398	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	258.0	0	SC	8	16.2793	0	34.6686	0	4.29104	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	259.0	0	SC	8	16.2329	0	34.6673	0	4.28918	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	260.0	0	SC	8	16.2028	0	34.6656	0	4.28405	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	261.0	0	SC	8	16.1870	0	34.6661	0	4.27597	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	262.0	0	SC	8	16.1746	0	34.6663	0	4.27407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	263.0	0	SC	8	16.1611	0	34.6661	0	4.27394	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	264.0	0	SC	8	16.1446	0	34.6657	0	4.27427	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	265.0	0	SC	8	16.1217	0	34.6644	0	4.27570	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	266.0	0	SC	8	16.1017	0	34.6641	0	4.26552	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	267.0	0	SC	8	16.0756	0	34.6621	0	4.25675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	268.0	0	SC	8	16.0513	0	34.6598	0	4.25505	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	269.0	0	SC	8	16.0313	0	34.6594	0	4.25502	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	270.0	0	SC	8	16.0061	0	34.6571	0	4.25721	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	271.0	0	SC	8	15.9830	0	34.6556	0	4.25906	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	272.0	0	SC	8	15.9745	0	34.6577	0	4.25705	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	273.0	0	SC	8	15.9475	0	34.6538	0	4.24537	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	274.0	0	SC	8	15.9361	0	34.6547	0	4.24337	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	275.0	0	SC	8	15.9258	0	34.6540	0	4.24575	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	276.0	0	SC	8	15.9165	0	34.6548	0	4.24871	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	277.0	0	SC	8	15.8887	0	34.6517	0	4.25010	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	278.0	0	SC	8	15.8717	0	34.6528	0	4.23117	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	279.0	0	SC	8	15.8329	0	34.6479	0	4.22179	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	280.0	0	SC	8	15.7865	0	34.6444	0	4.22181	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	281.0	0	SC	8	15.7238	0	34.6368	0	4.22290	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	282.0	0	SC	8	15.6659	0	34.6325	0	4.22014	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	283.0	0	SC	8	15.6314	0	34.6321	0	4.21726	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	284.0	0	SC	8	15.6157	0	34.6323	0	4.21517	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	285.0	0	SC	8	15.6009	0	34.6316	0	4.21390	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	286.0	0	SC	8	15.5826	0	34.6300	0	4.21162	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	287.0	0	SC	8	15.5687	0	34.6297	0	4.21191	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	288.0	0	SC	8	15.5562	0	34.6290	0	4.21228	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	289.0	0	SC	8	15.5420	0	34.6280	0	4.21505	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	290.0	0	SC	8	15.5338	0	34.6288	0	4.21005	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	291.0	0	SC	8	15.5232	0	34.6283	0	4.20360	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	292.0	0	SC	8	15.5091	0	34.6273	0	4.20062	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	293.0	0	SC	8	15.4889	0	34.6249	0	4.19949	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	294.0	0	SC	8	15.4705	0	34.6229	0	4.19715	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	295.0	0	SC	8	15.4608	0	34.6234	0	4.19936	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	296.0	0	SC	8	15.4543	0	34.6236	0	4.19674	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	297.0	0	SC	8	15.4476	0	34.6233	0	4.19721	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	298.0	0	SC	8	15.4384	0	34.6230	0	4.19932	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	299.0	0	SC	8	15.4297	0	34.6226	0	4.20097	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	300.0	0	SC	8	15.4252	0	34.6224	0	4.20065	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	301.0	0	SC	8	15.4206	0	34.6226	0	4.19494	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	302.0	0	SC	8	15.4145	0	34.6223	0	4.19847	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	303.0	0	SC	8	15.4083	0	34.6217	0	4.20012	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	304.0	0	SC	8	15.4020	0	34.6212	0	4.20345	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	305.0	0	SC	8	15.3975	0	34.6209	0	4.19454	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	306.0	0	SC	8	15.3949	0	34.6211	0	4.19396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	307.0	0	SC	8	15.3904	0	34.6210	0	4.19654	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	308.0	0	SC	8	15.3852	0	34.6209	0	4.19355	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	309.0	0	SC	8	15.3768	0	34.6200	0	4.19059	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	310.0	0	SC	8	15.3615	0	34.6187	0	4.18781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	311.0	0	SC	8	15.3366	0	34.6151	0	4.18743	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	312.0	0	SC	8	15.3213	0	34.6142	0	4.18126	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	313.0	0	SC	8	15.3171	0	34.6152	0	4.17844	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	314.0	0	SC	8	15.3150	0	34.6156	0	4.18174	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	315.0	0	SC	8	15.3091	0	34.6154	0	4.18135	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	316.0	0	SC	8	15.3019	0	34.6150	0	4.17726	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	317.0	0	SC	8	15.2920	0	34.6146	0	4.17775	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	318.0	0	SC	8	15.2580	0	34.6110	0	4.17774	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	319.0	0	SC	8	15.2095	0	34.6041	0	4.17592	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	320.0	0	SC	8	15.1892	0	34.6052	0	4.16957	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	321.0	0	SC	8	15.1665	0	34.6040	0	4.16645	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	322.0	0	SC	8	15.1301	0	34.5998	0	4.17273	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	323.0	0	SC	8	15.0918	0	34.5953	0	4.17315	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	324.0	0	SC	8	15.0580	0	34.5938	0	4.16421	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	325.0	0	SC	8	15.0208	0	34.5921	0	4.14129	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	326.0	0	SC	8	14.9563	0	34.5892	0	4.12481	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	327.0	0	SC	8	14.8143	0	34.5717	0	4.12197	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	328.0	0	SC	8	14.6313	0	34.5516	0	4.11310	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	329.0	0	SC	8	14.4628	0	34.5364	0	4.10493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	330.0	0	SC	8	14.3745	0	34.5363	0	4.09942	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	331.0	0	SC	8	14.3057	0	34.5329	0	4.09754	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	332.0	0	SC	8	14.2315	0	34.5239	0	4.09227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	333.0	0	SC	8	14.1962	0	34.5239	0	4.08463	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	334.0	0	SC	8	14.1770	0	34.5245	0	4.07804	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	335.0	0	SC	8	14.1558	0	34.5245	0	4.07458	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	336.0	0	SC	8	14.1104	0	34.5218	0	4.07264	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	337.0	0	SC	8	14.0408	0	34.5142	0	4.07208	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	338.0	0	SC	8	13.9818	0	34.5108	0	4.06925	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	339.0	0	SC	8	13.9504	0	34.5100	0	4.06386	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	340.0	0	SC	8	13.9336	0	34.5106	0	4.06368	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	341.0	0	SC	8	13.9185	0	34.5093	0	4.06344	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	342.0	0	SC	8	13.9100	0	34.5101	0	4.06247	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	343.0	0	SC	8	13.9059	0	34.5109	0	4.06064	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	344.0	0	SC	8	13.9021	0	34.5116	0	4.05423	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	345.0	0	SC	8	13.8942	0	34.5112	0	4.05530	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	346.0	0	SC	8	13.8885	0	34.5114	0	4.05567	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	347.0	0	SC	8	13.8859	0	34.5120	0	4.05758	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	348.0	0	SC	8	13.8842	0	34.5130	0	4.05478	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	349.0	0	SC	8	13.8764	0	34.5123	0	4.05351	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	350.0	0	SC	8	13.8707	0	34.5127	0	4.05311	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	351.0	0	SC	8	13.8502	0	34.5115	0	4.05171	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	352.0	0	SC	8	13.8136	0	34.5057	0	4.04988	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	353.0	0	SC	8	13.7948	0	34.5054	0	4.04832	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	354.0	0	SC	8	13.7913	0	34.5064	0	4.04840	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	355.0	0	SC	8	13.7915	0	34.5069	0	4.04778	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	356.0	0	SC	8	13.7945	0	34.5077	0	4.04694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	357.0	0	SC	8	13.7992	0	34.5086	0	4.05058	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	358.0	0	SC	8	13.8028	0	34.5098	0	4.05205	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	359.0	0	SC	8	13.7997	0	34.5092	0	4.04659	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	360.0	0	SC	8	13.7918	0	34.5083	0	4.04313	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	361.0	0	SC	8	13.7832	0	34.5080	0	4.04112	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	362.0	0	SC	8	13.7680	0	34.5067	0	4.03870	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	363.0	0	SC	8	13.7465	0	34.5033	0	4.03849	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	364.0	0	SC	8	13.7341	0	34.5032	0	4.03839	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	365.0	0	SC	8	13.7294	0	34.5038	0	4.04294	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	366.0	0	SC	8	13.7279	0	34.5042	0	4.04454	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	367.0	0	SC	8	13.7289	0	34.5045	0	4.04297	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	368.0	0	SC	8	13.7293	0	34.5046	0	4.03946	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	369.0	0	SC	8	13.7292	0	34.5048	0	4.04001	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	370.0	0	SC	8	13.7286	0	34.5045	0	4.03991	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	371.0	0	SC	8	13.7276	0	34.5045	0	4.04175	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	372.0	0	SC	8	13.7260	0	34.5045	0	4.04004	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	373.0	0	SC	8	13.7278	0	34.5050	0	4.03668	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	374.0	0	SC	8	13.7249	0	34.5045	0	4.03912	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	375.0	0	SC	8	13.7206	0	34.5043	0	4.03960	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	376.0	0	SC	8	13.7171	0	34.5040	0	4.03813	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	377.0	0	SC	8	13.7172	0	34.5043	0	4.03797	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	378.0	0	SC	8	13.7191	0	34.5048	0	4.03911	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	379.0	0	SC	8	13.7189	0	34.5048	0	4.03918	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	380.0	0	SC	8	13.7155	0	34.5041	0	4.03892	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	381.0	0	SC	8	13.7145	0	34.5040	0	4.03699	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	382.0	0	SC	8	13.7173	0	34.5048	0	4.03716	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	383.0	0	SC	8	13.7136	0	34.5040	0	4.03827	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	384.0	0	SC	8	13.7070	0	34.5029	0	4.03835	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	385.0	0	SC	8	13.7019	0	34.5025	0	4.03860	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	386.0	0	SC	8	13.6988	0	34.5025	0	4.03781	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	387.0	0	SC	8	13.6969	0	34.5024	0	4.03487	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	388.0	0	SC	8	13.6969	0	34.5027	0	4.03264	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	389.0	0	SC	8	13.6940	0	34.5027	0	4.03213	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	390.0	0	SC	8	13.6849	0	34.5018	0	4.03446	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	391.0	0	SC	8	13.6708	0	34.5003	0	4.03299	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	392.0	0	SC	8	13.6500	0	34.4985	0	4.02904	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	393.0	0	SC	8	13.6290	0	34.4966	0	4.02262	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	394.0	0	SC	8	13.6064	0	34.4957	0	4.01841	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	395.0	0	SC	8	13.5462	0	34.4890	0	4.01635	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	396.0	0	SC	8	13.4665	0	34.4795	0	4.01525	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	397.0	0	SC	8	13.4184	0	34.4766	0	4.01292	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	398.0	0	SC	8	13.3985	0	34.4770	0	4.01010	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	399.0	0	SC	8	13.3894	0	34.4772	0	4.00816	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	400.0	0	SC	8	13.3803	0	34.4766	0	4.00662	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	401.0	0	SC	8	13.3632	0	34.4759	0	4.00620	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	402.0	0	SC	8	13.3327	0	34.4728	0	4.00975	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	403.0	0	SC	8	13.3003	0	34.4697	0	4.01274	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	404.0	0	SC	8	13.2864	0	34.4695	0	4.00493	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	405.0	0	SC	8	13.2848	0	34.4710	0	4.00252	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	406.0	0	SC	8	13.2740	0	34.4699	0	4.00061	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	407.0	0	SC	8	13.2471	0	34.4681	0	3.99766	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	408.0	0	SC	8	13.1985	0	34.4610	0	3.99736	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	409.0	0	SC	8	13.1669	0	34.4604	0	3.99662	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	410.0	0	SC	8	13.1548	0	34.4613	0	3.99307	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	411.0	0	SC	8	13.1427	0	34.4606	0	3.99117	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	412.0	0	SC	8	13.1277	0	34.4596	0	3.99129	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	413.0	0	SC	8	13.1111	0	34.4585	0	3.98968	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	414.0	0	SC	8	13.0935	0	34.4573	0	3.98375	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	415.0	0	SC	8	13.0803	0	34.4568	0	3.98046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	416.0	0	SC	8	13.0699	0	34.4566	0	3.98105	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	417.0	0	SC	8	13.0564	0	34.4559	0	3.98321	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	418.0	0	SC	8	13.0327	0	34.4531	0	3.97963	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	419.0	0	SC	8	13.0139	0	34.4530	0	3.97784	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	420.0	0	SC	8	12.9877	0	34.4519	0	3.97203	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	421.0	0	SC	8	12.9432	0	34.4463	0	3.96712	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	422.0	0	SC	8	12.9100	0	34.4435	0	3.96368	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	423.0	0	SC	8	12.8898	0	34.4434	0	3.95973	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	424.0	0	SC	8	12.8709	0	34.4410	0	3.95606	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	425.0	0	SC	8	12.8565	0	34.4413	0	3.95722	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	426.0	0	SC	8	12.8409	0	34.4416	0	3.95757	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	427.0	0	SC	8	12.8185	0	34.4392	0	3.95589	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	428.0	0	SC	8	12.8083	0	34.4399	0	3.95667	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	429.0	0	SC	8	12.7984	0	34.4387	0	3.95695	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	430.0	0	SC	8	12.7902	0	34.4385	0	3.95634	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	431.0	0	SC	8	12.7747	0	34.4382	0	3.95096	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	432.0	0	SC	8	12.7371	0	34.4342	0	3.94430	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	433.0	0	SC	8	12.6893	0	34.4292	0	3.93740	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	434.0	0	SC	8	12.6433	0	34.4256	0	3.93874	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	435.0	0	SC	8	12.5982	0	34.4227	0	3.93139	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	436.0	0	SC	8	12.5551	0	34.4188	0	3.92524	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	437.0	0	SC	8	12.5215	0	34.4164	0	3.92683	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	438.0	0	SC	8	12.4960	0	34.4158	0	3.93149	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	439.0	0	SC	8	12.4569	0	34.4121	0	3.92360	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	440.0	0	SC	8	12.4269	0	34.4142	0	3.90547	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	441.0	0	SC	8	12.3262	0	34.4019	0	3.89736	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	442.0	0	SC	8	12.2321	0	34.3889	0	3.89115	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	443.0	0	SC	8	12.1752	0	34.3882	0	3.88895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	444.0	0	SC	8	12.1344	0	34.3875	0	3.88489	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	445.0	0	SC	8	12.0960	0	34.3873	0	3.88244	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	446.0	0	SC	8	12.0513	0	34.3805	0	3.87998	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	447.0	0	SC	8	12.0317	0	34.3814	0	3.87740	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	448.0	0	SC	8	12.0285	0	34.3829	0	3.87723	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	449.0	0	SC	8	12.0343	0	34.3851	0	3.88283	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	450.0	0	SC	8	12.0433	0	34.3871	0	3.87826	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	451.0	0	SC	8	12.0392	0	34.3871	0	3.87183	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	452.0	0	SC	8	12.0253	0	34.3879	0	3.86783	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	453.0	0	SC	8	11.9894	0	34.3829	0	3.86510	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	454.0	0	SC	8	11.9475	0	34.3762	0	3.86422	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	455.0	0	SC	8	11.9187	0	34.3766	0	3.86708	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	456.0	0	SC	8	11.9039	0	34.3777	0	3.86358	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	457.0	0	SC	8	11.8982	0	34.3781	0	3.85900	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	458.0	0	SC	8	11.8940	0	34.3782	0	3.85945	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	459.0	0	SC	8	11.8863	0	34.3779	0	3.86049	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	460.0	0	SC	8	11.8774	0	34.3777	0	3.85845	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	461.0	0	SC	8	11.8661	0	34.3773	0	3.85394	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	462.0	0	SC	8	11.8445	0	34.3761	0	3.84915	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	463.0	0	SC	8	11.8043	0	34.3713	0	3.84698	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	464.0	0	SC	8	11.7565	0	34.3671	0	3.84185	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	465.0	0	SC	8	11.7047	0	34.3630	0	3.83898	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	466.0	0	SC	8	11.6566	0	34.3595	0	3.83863	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	467.0	0	SC	8	11.6250	0	34.3582	0	3.83425	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	468.0	0	SC	8	11.6015	0	34.3576	0	3.82407	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	469.0	0	SC	8	11.5750	0	34.3576	0	3.81836	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	470.0	0	SC	8	11.5188	0	34.3513	0	3.81657	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	471.0	0	SC	8	11.4505	0	34.3444	0	3.81326	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	472.0	0	SC	8	11.4015	0	34.3426	0	3.80813	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	473.0	0	SC	8	11.3735	0	34.3414	0	3.80308	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	474.0	0	SC	8	11.3527	0	34.3410	0	3.79995	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	475.0	0	SC	8	11.3279	0	34.3391	0	3.79913	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	476.0	0	SC	8	11.3011	0	34.3375	0	3.79390	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	477.0	0	SC	8	11.2722	0	34.3365	0	3.78892	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	478.0	0	SC	8	11.2380	0	34.3337	0	3.78510	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	479.0	0	SC	8	11.2060	0	34.3326	0	3.78248	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	480.0	0	SC	8	11.1656	0	34.3280	0	3.77868	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	481.0	0	SC	8	11.1316	0	34.3262	0	3.77636	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	482.0	0	SC	8	11.1062	0	34.3256	0	3.77448	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	483.0	0	SC	8	11.0789	0	34.3235	0	3.77369	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	484.0	0	SC	8	11.0588	0	34.3227	0	3.77079	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	485.0	0	SC	8	11.0432	0	34.3226	0	3.76675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	486.0	0	SC	8	11.0272	0	34.3221	0	3.76113	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	487.0	0	SC	8	11.0018	0	34.3203	0	3.76182	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	488.0	0	SC	8	10.9661	0	34.3168	0	3.76101	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	489.0	0	SC	8	10.9218	0	34.3143	0	3.74837	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	490.0	0	SC	8	10.8762	0	34.3108	0	3.73600	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	491.0	0	SC	8	10.7991	0	34.3083	0	3.73080	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	492.0	0	SC	8	10.6476	0	34.2866	0	3.72730	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	493.0	0	SC	8	10.5757	0	34.2859	0	3.71879	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	494.0	0	SC	8	10.5512	0	34.2866	0	3.71259	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	495.0	0	SC	8	10.5407	0	34.2872	0	3.70965	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	496.0	0	SC	8	10.5300	0	34.2877	0	3.70635	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	497.0	0	SC	8	10.5077	0	34.2858	0	3.70432	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	498.0	0	SC	8	10.4797	0	34.2841	0	3.70130	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	499.0	0	SC	8	10.4546	0	34.2846	0	3.69372	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	500.0	0	SC	8	10.4183	0	34.2822	0	3.69052	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	501.0	0	SC	8	10.3755	0	34.2788	0	3.68861	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	502.0	0	SC	8	10.3438	0	34.2774	0	3.68094	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	503.0	0	SC	8	10.3211	0	34.2767	0	3.67333	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	504.0	0	SC	8	10.3013	0	34.2765	0	3.66922	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	505.0	0	SC	8	10.2745	0	34.2740	0	3.66561	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	506.0	0	SC	8	10.2382	0	34.2711	0	3.66236	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	507.0	0	SC	8	10.1997	0	34.2681	0	3.65424	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	508.0	0	SC	8	10.1764	0	34.2687	0	3.65172	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	509.0	0	SC	8	10.1527	0	34.2677	0	3.65274	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	510.0	0	SC	8	10.1318	0	34.2668	0	3.65372	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	511.0	0	SC	8	10.1254	0	34.2675	0	3.65372	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	512.0	0	SC	8	10.1221	0	34.2677	0	3.65146	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	513.0	0	SC	8	10.1162	0	34.2680	0	3.64845	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	514.0	0	SC	8	10.1009	0	34.2670	0	3.64279	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	515.0	0	SC	8	10.0740	0	34.2634	0	3.63779	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	516.0	0	SC	8	10.0443	0	34.2607	0	3.63610	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	517.0	0	SC	8	10.0211	0	34.2604	0	3.63412	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	518.0	0	SC	8	10.0032	0	34.2610	0	3.62973	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	519.0	0	SC	8	9.9900	0	34.2613	0	3.62514	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	520.0	0	SC	8	9.9668	0	34.2590	0	3.62556	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	521.0	0	SC	8	9.9396	0	34.2557	0	3.62677	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	522.0	0	SC	8	9.9182	0	34.2543	0	3.62560	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	523.0	0	SC	8	9.8991	0	34.2525	0	3.62321	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	524.0	0	SC	8	9.8829	0	34.2511	0	3.62263	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	525.0	0	SC	8	9.8712	0	34.2514	0	3.62043	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	526.0	0	SC	8	9.8604	0	34.2517	0	3.61908	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	527.0	0	SC	8	9.8387	0	34.2503	0	3.61833	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	528.0	0	SC	8	9.7948	0	34.2453	0	3.62160	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	529.0	0	SC	8	9.7605	0	34.2423	0	3.62225	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	530.0	0	SC	8	9.7452	0	34.2418	0	3.62069	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	531.0	0	SC	8	9.7310	0	34.2411	0	3.62124	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	532.0	0	SC	8	9.7124	0	34.2384	0	3.61912	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	533.0	0	SC	8	9.6901	0	34.2377	0	3.61294	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	534.0	0	SC	8	9.6593	0	34.2341	0	3.60588	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	535.0	0	SC	8	9.6261	0	34.2335	0	3.59764	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	536.0	0	SC	8	9.5449	0	34.2252	0	3.59042	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	537.0	0	SC	8	9.4668	0	34.2184	0	3.58396	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	538.0	0	SC	8	9.4295	0	34.2188	0	3.57731	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	539.0	0	SC	8	9.4023	0	34.2179	0	3.57363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	540.0	0	SC	8	9.3761	0	34.2158	0	3.56871	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	541.0	0	SC	8	9.3582	0	34.2154	0	3.56702	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	542.0	0	SC	8	9.3428	0	34.2158	0	3.56067	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	543.0	0	SC	8	9.3220	0	34.2152	0	3.55299	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	544.0	0	SC	8	9.2905	0	34.2122	0	3.54813	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	545.0	0	SC	8	9.2556	0	34.2112	0	3.54256	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	546.0	0	SC	8	9.2146	0	34.2081	0	3.52923	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	547.0	0	SC	8	9.1797	0	34.2082	0	3.51252	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	548.0	0	SC	8	9.1154	0	34.2038	0	3.50157	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	549.0	0	SC	8	9.0308	0	34.1937	0	3.49771	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	550.0	0	SC	8	8.9655	0	34.1880	0	3.49352	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	551.0	0	SC	8	8.9227	0	34.1875	0	3.48932	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	552.0	0	SC	8	8.9014	0	34.1908	0	3.48056	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	553.0	0	SC	8	8.8674	0	34.1879	0	3.47112	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	554.0	0	SC	8	8.8336	0	34.1860	0	3.46046	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	555.0	0	SC	8	8.8024	0	34.1850	0	3.44814	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	556.0	0	SC	8	8.7654	0	34.1842	0	3.44197	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	557.0	0	SC	8	8.7017	0	34.1813	0	3.43337	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	558.0	0	SC	8	8.6246	0	34.1730	0	3.40730	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	559.0	0	SC	8	8.5819	0	34.1747	0	3.37153	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	560.0	0	SC	8	8.5200	0	34.1776	0	3.34442	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	561.0	0	SC	8	8.3434	0	34.1613	0	3.32867	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	562.0	0	SC	8	8.2054	0	34.1517	0	3.31365	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	563.0	0	SC	8	8.1601	0	34.1577	0	3.30166	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	564.0	0	SC	8	8.1434	0	34.1597	0	3.28895	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	565.0	0	SC	8	8.1199	0	34.1580	0	3.27629	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	566.0	0	SC	8	8.0992	0	34.1576	0	3.26807	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	567.0	0	SC	8	8.0766	0	34.1569	0	3.26184	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	568.0	0	SC	8	8.0499	0	34.1556	0	3.25772	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	569.0	0	SC	8	8.0212	0	34.1543	0	3.25281	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	570.0	0	SC	8	8.0078	0	34.1564	0	3.24770	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	571.0	0	SC	8	7.9997	0	34.1575	0	3.24384	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	572.0	0	SC	8	7.9882	0	34.1570	0	3.23602	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	573.0	0	SC	8	7.9821	0	34.1576	0	3.23018	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	574.0	0	SC	8	7.9764	0	34.1584	0	3.22583	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	575.0	0	SC	8	7.9608	0	34.1577	0	3.22371	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	576.0	0	SC	8	7.9362	0	34.1549	0	3.21724	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	577.0	0	SC	8	7.9175	0	34.1559	0	3.20820	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	578.0	0	SC	8	7.9029	0	34.1566	0	3.20221	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	579.0	0	SC	8	7.8804	0	34.1553	0	3.19865	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	580.0	0	SC	8	7.8515	0	34.1539	0	3.19220	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	581.0	0	SC	8	7.8352	0	34.1557	0	3.18096	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	582.0	0	SC	8	7.8000	0	34.1516	0	3.17286	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	583.0	0	SC	8	7.7766	0	34.1516	0	3.16918	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	584.0	0	SC	8	7.7570	0	34.1505	0	3.16499	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	585.0	0	SC	8	7.7444	0	34.1512	0	3.16272	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	586.0	0	SC	8	7.7335	0	34.1509	0	3.16023	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	587.0	0	SC	8	7.7253	0	34.1512	0	3.15499	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	588.0	0	SC	8	7.7171	0	34.1517	0	3.14884	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	589.0	0	SC	8	7.7053	0	34.1511	0	3.14513	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	590.0	0	SC	8	7.6856	0	34.1498	0	3.14112	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	591.0	0	SC	8	7.6730	0	34.1503	0	3.13601	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	592.0	0	SC	8	7.6615	0	34.1496	0	3.12669	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	593.0	0	SC	8	7.6480	0	34.1494	0	3.12202	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	594.0	0	SC	8	7.6341	0	34.1489	0	3.11618	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	595.0	0	SC	8	7.6218	0	34.1493	0	3.11057	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	596.0	0	SC	8	7.6097	0	34.1503	0	3.10735	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	597.0	0	SC	8	7.5945	0	34.1492	0	3.10572	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	598.0	0	SC	8	7.5815	0	34.1483	0	3.10348	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	599.0	0	SC	8	7.5751	0	34.1490	0	3.09942	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	600.0	0	SC	8	7.5685	0	34.1491	0	3.09205	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	601.0	0	SC	8	7.5553	0	34.1486	0	3.09037	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	602.0	0	SC	8	7.5451	0	34.1489	0	3.08587	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	603.0	0	SC	8	7.5346	0	34.1489	0	3.07955	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	604.0	0	SC	8	7.5229	0	34.1481	0	3.07446	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	605.0	0	SC	8	7.5106	0	34.1480	0	3.07255	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	606.0	0	SC	8	7.4925	0	34.1463	0	3.06992	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	607.0	0	SC	8	7.4776	0	34.1463	0	3.06655	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	608.0	0	SC	8	7.4717	0	34.1472	0	3.06116	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	609.0	0	SC	8	7.4637	0	34.1469	0	3.05888	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	610.0	0	SC	8	7.4546	0	34.1468	0	3.05675	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	611.0	0	SC	8	7.4432	0	34.1463	0	3.05049	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	612.0	0	SC	8	7.4335	0	34.1470	0	3.04418	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	613.0	0	SC	8	7.4183	0	34.1455	0	3.04026	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	614.0	0	SC	8	7.4047	0	34.1442	0	3.04118	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	615.0	0	SC	8	7.3965	0	34.1445	0	3.03900	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	616.0	0	SC	8	7.3925	0	34.1450	0	3.03484	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	617.0	0	SC	8	7.3874	0	34.1442	0	3.03334	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	618.0	0	SC	8	7.3838	0	34.1449	0	3.03227	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	619.0	0	SC	8	7.3820	0	34.1454	0	3.03089	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	620.0	0	SC	8	7.3806	0	34.1456	0	3.02912	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	621.0	0	SC	8	7.3763	0	34.1452	0	3.02492	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	622.0	0	SC	8	7.3664	0	34.1450	0	3.01941	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	623.0	0	SC	8	7.3474	0	34.1437	0	3.01613	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	624.0	0	SC	8	7.3193	0	34.1413	0	3.01369	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	625.0	0	SC	8	7.2956	0	34.1400	0	3.00924	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	626.0	0	SC	8	7.2844	0	34.1398	0	3.00570	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	627.0	0	SC	8	7.2772	0	34.1397	0	3.00366	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	628.0	0	SC	8	7.2717	0	34.1398	0	3.00099	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	629.0	0	SC	8	7.2660	0	34.1397	0	2.99999	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	630.0	0	SC	8	7.2614	0	34.1397	0	2.99996	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	631.0	0	SC	8	7.2570	0	34.1394	0	2.99712	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	632.0	0	SC	8	7.2529	0	34.1396	0	2.99460	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	633.0	0	SC	8	7.2451	0	34.1396	0	2.98886	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	634.0	0	SC	8	7.2304	0	34.1396	0	2.98553	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	635.0	0	SC	8	7.2125	0	34.1379	0	2.98096	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	636.0	0	SC	8	7.1921	0	34.1364	0	2.97694	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	637.0	0	SC	8	7.1715	0	34.1351	0	2.97092	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	638.0	0	SC	8	7.1542	0	34.1350	0	2.96429	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	639.0	0	SC	8	7.1296	0	34.1338	0	2.95860	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	640.0	0	SC	8	7.1060	0	34.1334	0	2.95371	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	641.0	0	SC	8	7.0796	0	34.1317	0	2.94490	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	642.0	0	SC	8	7.0589	0	34.1310	0	2.92967	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	643.0	0	SC	8	7.0418	0	34.1316	0	2.91453	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	644.0	0	SC	8	6.9979	0	34.1302	0	2.90381	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	645.0	0	SC	8	6.9288	0	34.1252	0	2.89363	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	646.0	0	SC	8	6.8664	0	34.1390	0	2.84917	0
JG4357_2007953	003	C	11/09/2007	00:00	142.0000	27.3333	0	647.0	0	SC	8	6.8545	0	34.1283	0	2.85912	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	0.0	0	SC	0	24.29	0	26.688	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	1.0	0	SC	0	24.16	0	32.363	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	2.0	0	SC	0	24.16	0	33.960	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	3.0	0	SC	0	24.17	0	34.535	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	4.0	0	SC	0	24.16	0	34.610	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	5.0	0	SC	0	24.16	0	34.630	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	6.0	0	SC	0	24.16	0	34.644	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	7.0	0	SC	0	24.16	0	34.654	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	8.0	0	SC	0	24.16	0	34.658	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	9.0	0	SC	0	24.16	0	34.662	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	10.0	0	SC	0	24.17	0	34.664	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	11.0	0	SC	0	24.16	0	34.666	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	12.0	0	SC	0	24.17	0	34.668	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	13.0	0	SC	0	24.17	0	34.675	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	14.0	0	SC	0	24.17	0	34.676	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	15.0	0	SC	0	24.16	0	34.676	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	16.0	0	SC	0	24.17	0	34.675	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	17.0	0	SC	0	24.16	0	34.676	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	18.0	0	SC	0	24.16	0	34.677	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	19.0	0	SC	0	24.16	0	34.679	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	20.0	0	SC	0	24.16	0	34.684	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	21.0	0	SC	0	24.16	0	34.684	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	22.0	0	SC	0	24.16	0	34.685	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	23.0	0	SC	0	24.17	0	34.685	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	24.0	0	SC	0	24.16	0	34.685	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	25.0	0	SC	0	24.17	0	34.687	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	26.0	0	SC	0	24.17	0	34.690	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	27.0	0	SC	0	24.17	0	34.686	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	28.0	0	SC	0	24.17	0	34.690	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	29.0	0	SC	0	24.17	0	34.691	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	30.0	0	SC	0	24.16	0	34.690	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	31.0	0	SC	0	24.16	0	34.691	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	32.0	0	SC	0	24.16	0	34.692	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	33.0	0	SC	0	24.16	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	34.0	0	SC	0	24.16	0	34.692	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	35.0	0	SC	0	24.16	0	34.692	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	36.0	0	SC	0	24.17	0	34.689	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	37.0	0	SC	0	24.06	0	34.689	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	38.0	0	SC	0	23.98	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	39.0	0	SC	0	23.91	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	40.0	0	SC	0	23.81	0	34.699	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	41.0	0	SC	0	23.80	0	34.699	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	42.0	0	SC	0	23.74	0	34.697	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	43.0	0	SC	0	23.65	0	34.700	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	44.0	0	SC	0	23.56	0	34.703	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	45.0	0	SC	0	23.52	0	34.704	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	46.0	0	SC	0	23.49	0	34.705	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	47.0	0	SC	0	23.48	0	34.707	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	48.0	0	SC	0	23.48	0	34.707	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	49.0	0	SC	0	23.48	0	34.707	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	50.0	0	SC	0	23.48	0	34.707	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	51.0	0	SC	0	23.48	0	34.707	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	52.0	0	SC	0	23.47	0	34.706	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	53.0	0	SC	0	23.44	0	34.709	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	54.0	0	SC	0	23.44	0	34.708	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	55.0	0	SC	0	23.42	0	34.709	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	56.0	0	SC	0	23.39	0	34.710	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	57.0	0	SC	0	23.38	0	34.709	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	58.0	0	SC	0	23.36	0	34.708	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	59.0	0	SC	0	23.35	0	34.709	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	60.0	0	SC	0	23.34	0	34.711	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	61.0	0	SC	0	23.33	0	34.712	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	62.0	0	SC	0	23.29	0	34.711	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	63.0	0	SC	0	23.23	0	34.708	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	64.0	0	SC	0	23.14	0	34.708	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	65.0	0	SC	0	23.06	0	34.715	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	66.0	0	SC	0	23.03	0	34.719	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	67.0	0	SC	0	23.00	0	34.719	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	68.0	0	SC	0	22.99	0	34.720	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	69.0	0	SC	0	22.96	0	34.720	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	70.0	0	SC	0	22.92	0	34.721	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	71.0	0	SC	0	22.89	0	34.723	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	72.0	0	SC	0	22.84	0	34.719	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	73.0	0	SC	0	22.72	0	34.718	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	74.0	0	SC	0	22.53	0	34.716	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	75.0	0	SC	0	22.37	0	34.722	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	76.0	0	SC	0	22.30	0	34.722	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	77.0	0	SC	0	22.18	0	34.722	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	78.0	0	SC	0	22.12	0	34.732	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	79.0	0	SC	0	22.10	0	34.734	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	80.0	0	SC	0	22.09	0	34.732	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	81.0	0	SC	0	22.09	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	82.0	0	SC	0	22.06	0	34.737	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	83.0	0	SC	0	22.03	0	34.737	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	84.0	0	SC	0	21.96	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	85.0	0	SC	0	21.90	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	86.0	0	SC	0	21.86	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	87.0	0	SC	0	21.84	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	88.0	0	SC	0	21.79	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	89.0	0	SC	0	21.78	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	90.0	0	SC	0	21.78	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	91.0	0	SC	0	21.77	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	92.0	0	SC	0	21.75	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	93.0	0	SC	0	21.75	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	94.0	0	SC	0	21.73	0	34.743	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	95.0	0	SC	0	21.73	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	96.0	0	SC	0	21.72	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	97.0	0	SC	0	21.67	0	34.744	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	98.0	0	SC	0	21.67	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	99.0	0	SC	0	21.61	0	34.738	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	100.0	0	SC	0	21.57	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	101.0	0	SC	0	21.49	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	102.0	0	SC	0	21.44	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	103.0	0	SC	0	21.40	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	104.0	0	SC	0	21.39	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	105.0	0	SC	0	21.38	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	106.0	0	SC	0	21.36	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	107.0	0	SC	0	21.36	0	34.737	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	108.0	0	SC	0	21.32	0	34.736	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	109.0	0	SC	0	21.30	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	110.0	0	SC	0	21.24	0	34.729	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	111.0	0	SC	0	21.15	0	34.727	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	112.0	0	SC	0	21.11	0	34.730	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	113.0	0	SC	0	21.10	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	114.0	0	SC	0	21.08	0	34.727	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	115.0	0	SC	0	21.05	0	34.726	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	116.0	0	SC	0	21.01	0	34.727	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	117.0	0	SC	0	21.00	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	118.0	0	SC	0	20.92	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	119.0	0	SC	0	20.87	0	34.729	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	120.0	0	SC	0	20.86	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	121.0	0	SC	0	20.72	0	34.718	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	122.0	0	SC	0	20.50	0	34.725	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	123.0	0	SC	0	20.46	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	124.0	0	SC	0	20.43	0	34.734	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	125.0	0	SC	0	20.37	0	34.734	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	126.0	0	SC	0	20.33	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	127.0	0	SC	0	20.30	0	34.736	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	128.0	0	SC	0	20.27	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	129.0	0	SC	0	20.25	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	130.0	0	SC	0	20.23	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	131.0	0	SC	0	20.20	0	34.733	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	132.0	0	SC	0	20.18	0	34.734	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	133.0	0	SC	0	20.12	0	34.724	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	134.0	0	SC	0	19.91	0	34.714	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	135.0	0	SC	0	19.66	0	34.712	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	136.0	0	SC	0	19.53	0	34.723	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	137.0	0	SC	0	19.51	0	34.729	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	138.0	0	SC	0	19.47	0	34.724	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	139.0	0	SC	0	19.35	0	34.722	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	140.0	0	SC	0	19.31	0	34.720	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	141.0	0	SC	0	19.26	0	34.725	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	142.0	0	SC	0	19.25	0	34.730	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	143.0	0	SC	0	19.24	0	34.729	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	144.0	0	SC	0	19.23	0	34.729	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	145.0	0	SC	0	19.22	0	34.732	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	146.0	0	SC	0	19.22	0	34.733	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	147.0	0	SC	0	19.21	0	34.731	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	148.0	0	SC	0	19.22	0	34.730	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	149.0	0	SC	0	19.21	0	34.730	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	150.0	0	SC	0	19.22	0	34.733	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	151.0	0	SC	0	19.20	0	34.730	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	152.0	0	SC	0	19.20	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	153.0	0	SC	0	19.20	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	154.0	0	SC	0	19.19	0	34.726	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	155.0	0	SC	0	19.19	0	34.727	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	156.0	0	SC	0	19.19	0	34.729	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	157.0	0	SC	0	19.19	0	34.734	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	158.0	0	SC	0	19.20	0	34.736	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	159.0	0	SC	0	19.19	0	34.736	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	160.0	0	SC	0	19.20	0	34.733	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	161.0	0	SC	0	19.20	0	34.732	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	162.0	0	SC	0	19.19	0	34.732	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	163.0	0	SC	0	19.19	0	34.732	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	164.0	0	SC	0	19.19	0	34.731	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	165.0	0	SC	0	19.14	0	34.730	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	166.0	0	SC	0	19.13	0	34.734	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	167.0	0	SC	0	19.11	0	34.736	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	168.0	0	SC	0	19.09	0	34.738	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	169.0	0	SC	0	19.08	0	34.738	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	170.0	0	SC	0	19.03	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	171.0	0	SC	0	18.94	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	172.0	0	SC	0	18.91	0	34.738	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	173.0	0	SC	0	18.86	0	34.737	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	174.0	0	SC	0	18.83	0	34.733	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	175.0	0	SC	0	18.74	0	34.736	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	176.0	0	SC	0	18.71	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	177.0	0	SC	0	18.70	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	178.0	0	SC	0	18.69	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	179.0	0	SC	0	18.68	0	34.738	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	180.0	0	SC	0	18.68	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	181.0	0	SC	0	18.66	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	182.0	0	SC	0	18.66	0	34.743	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	183.0	0	SC	0	18.66	0	34.743	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	184.0	0	SC	0	18.66	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	185.0	0	SC	0	18.66	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	186.0	0	SC	0	18.65	0	34.738	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	187.0	0	SC	0	18.65	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	188.0	0	SC	0	18.65	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	189.0	0	SC	0	18.64	0	34.745	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	190.0	0	SC	0	18.64	0	34.744	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	191.0	0	SC	0	18.64	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	192.0	0	SC	0	18.63	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	193.0	0	SC	0	18.63	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	194.0	0	SC	0	18.62	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	195.0	0	SC	0	18.62	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	196.0	0	SC	0	18.62	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	197.0	0	SC	0	18.61	0	34.743	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	198.0	0	SC	0	18.61	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	199.0	0	SC	0	18.60	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	200.0	0	SC	0	18.58	0	34.743	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	201.0	0	SC	0	18.57	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	202.0	0	SC	0	18.55	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	203.0	0	SC	0	18.53	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	204.0	0	SC	0	18.53	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	205.0	0	SC	0	18.53	0	34.746	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	206.0	0	SC	0	18.54	0	34.748	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	207.0	0	SC	0	18.54	0	34.749	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	208.0	0	SC	0	18.54	0	34.750	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	209.0	0	SC	0	18.53	0	34.753	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	210.0	0	SC	0	18.51	0	34.753	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	211.0	0	SC	0	18.51	0	34.752	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	212.0	0	SC	0	18.50	0	34.753	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	213.0	0	SC	0	18.49	0	34.752	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	214.0	0	SC	0	18.48	0	34.750	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	215.0	0	SC	0	18.45	0	34.751	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	216.0	0	SC	0	18.45	0	34.750	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	217.0	0	SC	0	18.44	0	34.751	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	218.0	0	SC	0	18.42	0	34.750	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	219.0	0	SC	0	18.41	0	34.747	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	220.0	0	SC	0	18.39	0	34.747	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	221.0	0	SC	0	18.38	0	34.748	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	222.0	0	SC	0	18.37	0	34.746	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	223.0	0	SC	0	18.31	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	224.0	0	SC	0	18.21	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	225.0	0	SC	0	18.17	0	34.745	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	226.0	0	SC	0	18.16	0	34.742	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	227.0	0	SC	0	18.11	0	34.740	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	228.0	0	SC	0	18.04	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	229.0	0	SC	0	17.96	0	34.739	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	230.0	0	SC	0	17.95	0	34.741	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	231.0	0	SC	0	17.95	0	34.735	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	232.0	0	SC	0	17.86	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	233.0	0	SC	0	17.80	0	34.722	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	234.0	0	SC	0	17.70	0	34.723	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	235.0	0	SC	0	17.69	0	34.724	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	236.0	0	SC	0	17.65	0	34.725	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	237.0	0	SC	0	17.65	0	34.728	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	238.0	0	SC	0	17.64	0	34.726	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	239.0	0	SC	0	17.64	0	34.725	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	240.0	0	SC	0	17.63	0	34.716	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	241.0	0	SC	0	17.50	0	34.711	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	242.0	0	SC	0	17.49	0	34.718	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	243.0	0	SC	0	17.49	0	34.719	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	244.0	0	SC	0	17.49	0	34.721	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	245.0	0	SC	0	17.49	0	34.719	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	246.0	0	SC	0	17.50	0	34.720	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	247.0	0	SC	0	17.49	0	34.720	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	248.0	0	SC	0	17.51	0	34.720	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	249.0	0	SC	0	17.49	0	34.716	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	250.0	0	SC	0	17.47	0	34.712	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	251.0	0	SC	0	17.41	0	34.708	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	252.0	0	SC	0	17.38	0	34.707	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	253.0	0	SC	0	17.33	0	34.700	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	254.0	0	SC	0	17.28	0	34.696	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	255.0	0	SC	0	17.24	0	34.696	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	256.0	0	SC	0	17.23	0	34.697	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	257.0	0	SC	0	17.22	0	34.697	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	258.0	0	SC	0	17.21	0	34.698	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	259.0	0	SC	0	17.20	0	34.698	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	260.0	0	SC	0	17.19	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	261.0	0	SC	0	17.18	0	34.695	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	262.0	0	SC	0	17.17	0	34.697	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	263.0	0	SC	0	17.17	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	264.0	0	SC	0	17.16	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	265.0	0	SC	0	17.16	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	266.0	0	SC	0	17.16	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	267.0	0	SC	0	17.16	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	268.0	0	SC	0	17.16	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	269.0	0	SC	0	17.16	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	270.0	0	SC	0	17.16	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	271.0	0	SC	0	17.16	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	272.0	0	SC	0	17.16	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	273.0	0	SC	0	17.16	0	34.695	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	274.0	0	SC	0	17.16	0	34.697	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	275.0	0	SC	0	17.15	0	34.698	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	276.0	0	SC	0	17.15	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	277.0	0	SC	0	17.15	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	278.0	0	SC	0	17.15	0	34.696	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	279.0	0	SC	0	17.14	0	34.698	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	280.0	0	SC	0	17.14	0	34.697	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	281.0	0	SC	0	17.13	0	34.694	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	282.0	0	SC	0	17.12	0	34.695	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	283.0	0	SC	0	17.10	0	34.695	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	284.0	0	SC	0	17.08	0	34.693	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	285.0	0	SC	0	17.07	0	34.690	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	286.0	0	SC	0	17.01	0	34.686	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	287.0	0	SC	0	16.99	0	34.686	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	288.0	0	SC	0	16.94	0	34.682	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	289.0	0	SC	0	16.91	0	34.681	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	290.0	0	SC	0	16.91	0	34.682	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	291.0	0	SC	0	16.91	0	34.682	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	292.0	0	SC	0	16.90	0	34.685	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	293.0	0	SC	0	16.90	0	34.687	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	294.0	0	SC	0	16.90	0	34.686	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	295.0	0	SC	0	16.89	0	34.682	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	296.0	0	SC	0	16.88	0	34.683	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	297.0	0	SC	0	16.87	0	34.682	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	298.0	0	SC	0	16.86	0	34.684	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	299.0	0	SC	0	16.86	0	34.681	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	300.0	0	SC	0	16.86	0	34.681	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	301.0	0	SC	0	16.85	0	34.681	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	302.0	0	SC	0	16.84	0	34.677	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	303.0	0	SC	0	16.80	0	34.673	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	304.0	0	SC	0	16.75	0	34.667	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	305.0	0	SC	0	16.68	0	34.665	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	306.0	0	SC	0	16.65	0	34.667	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	307.0	0	SC	0	16.63	0	34.666	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	308.0	0	SC	0	16.61	0	34.663	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	309.0	0	SC	0	16.59	0	34.660	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	310.0	0	SC	0	16.54	0	34.654	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	311.0	0	SC	0	16.48	0	34.654	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	312.0	0	SC	0	16.42	0	34.648	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	313.0	0	SC	0	16.38	0	34.647	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	314.0	0	SC	0	16.37	0	34.647	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	315.0	0	SC	0	16.37	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	316.0	0	SC	0	16.35	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	317.0	0	SC	0	16.35	0	34.646	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	318.0	0	SC	0	16.35	0	34.649	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	319.0	0	SC	0	16.35	0	34.649	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	320.0	0	SC	0	16.34	0	34.646	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	321.0	0	SC	0	16.30	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	322.0	0	SC	0	16.30	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	323.0	0	SC	0	16.28	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	324.0	0	SC	0	16.28	0	34.643	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	325.0	0	SC	0	16.27	0	34.641	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	326.0	0	SC	0	16.27	0	34.644	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	327.0	0	SC	0	16.27	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	328.0	0	SC	0	16.27	0	34.644	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	329.0	0	SC	0	16.27	0	34.644	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	330.0	0	SC	0	16.27	0	34.645	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	331.0	0	SC	0	16.26	0	34.646	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	332.0	0	SC	0	16.27	0	34.646	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	333.0	0	SC	0	16.26	0	34.646	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	334.0	0	SC	0	16.27	0	34.643	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	335.0	0	SC	0	16.25	0	34.639	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	336.0	0	SC	0	16.24	0	34.640	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	337.0	0	SC	0	16.24	0	34.639	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	338.0	0	SC	0	16.24	0	34.639	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	339.0	0	SC	0	16.24	0	34.641	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	340.0	0	SC	0	16.23	0	34.640	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	341.0	0	SC	0	16.23	0	34.638	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	342.0	0	SC	0	16.21	0	34.638	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	343.0	0	SC	0	16.17	0	34.636	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	344.0	0	SC	0	16.13	0	34.631	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	345.0	0	SC	0	16.09	0	34.630	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	346.0	0	SC	0	16.08	0	34.628	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	347.0	0	SC	0	16.05	0	34.626	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	348.0	0	SC	0	16.03	0	34.625	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	349.0	0	SC	0	16.02	0	34.625	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	350.0	0	SC	0	16.00	0	34.623	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	351.0	0	SC	0	15.97	0	34.620	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	352.0	0	SC	0	15.97	0	34.611	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	353.0	0	SC	0	15.82	0	34.598	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	354.0	0	SC	0	15.70	0	34.594	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	355.0	0	SC	0	15.64	0	34.595	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	356.0	0	SC	0	15.63	0	34.600	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	357.0	0	SC	0	15.62	0	34.597	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	358.0	0	SC	0	15.62	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	359.0	0	SC	0	15.61	0	34.595	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	360.0	0	SC	0	15.60	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	361.0	0	SC	0	15.60	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	362.0	0	SC	0	15.60	0	34.595	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	363.0	0	SC	0	15.59	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	364.0	0	SC	0	15.59	0	34.593	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	365.0	0	SC	0	15.58	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	366.0	0	SC	0	15.58	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	367.0	0	SC	0	15.58	0	34.594	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	368.0	0	SC	0	15.58	0	34.596	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	369.0	0	SC	0	15.56	0	34.593	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	370.0	0	SC	0	15.56	0	34.590	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	371.0	0	SC	0	15.54	0	34.588	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	372.0	0	SC	0	15.53	0	34.588	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	373.0	0	SC	0	15.51	0	34.587	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	374.0	0	SC	0	15.50	0	34.585	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	375.0	0	SC	0	15.49	0	34.586	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	376.0	0	SC	0	15.49	0	34.587	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	377.0	0	SC	0	15.48	0	34.589	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	378.0	0	SC	0	15.48	0	34.586	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	379.0	0	SC	0	15.47	0	34.587	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	380.0	0	SC	0	15.46	0	34.585	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	381.0	0	SC	0	15.45	0	34.584	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	382.0	0	SC	0	15.46	0	34.584	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	383.0	0	SC	0	15.45	0	34.583	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	384.0	0	SC	0	15.42	0	34.577	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	385.0	0	SC	0	15.33	0	34.556	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	386.0	0	SC	0	15.09	0	34.546	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	387.0	0	SC	0	15.03	0	34.553	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	388.0	0	SC	0	14.98	0	34.546	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	389.0	0	SC	0	14.89	0	34.539	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	390.0	0	SC	0	14.80	0	34.535	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	391.0	0	SC	0	14.76	0	34.535	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	392.0	0	SC	0	14.75	0	34.534	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	393.0	0	SC	0	14.73	0	34.530	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	394.0	0	SC	0	14.70	0	34.526	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	395.0	0	SC	0	14.62	0	34.527	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	396.0	0	SC	0	14.60	0	34.528	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	397.0	0	SC	0	14.59	0	34.527	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	398.0	0	SC	0	14.60	0	34.528	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	399.0	0	SC	0	14.60	0	34.525	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	400.0	0	SC	0	14.55	0	34.517	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	401.0	0	SC	0	14.51	0	34.516	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	402.0	0	SC	0	14.49	0	34.516	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	403.0	0	SC	0	14.46	0	34.512	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	404.0	0	SC	0	14.42	0	34.504	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	405.0	0	SC	0	14.32	0	34.498	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	406.0	0	SC	0	14.29	0	34.500	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	407.0	0	SC	0	14.26	0	34.495	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	408.0	0	SC	0	14.22	0	34.493	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	409.0	0	SC	0	14.19	0	34.495	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	410.0	0	SC	0	14.18	0	34.495	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	411.0	0	SC	0	14.16	0	34.493	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	412.0	0	SC	0	14.15	0	34.488	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	413.0	0	SC	0	14.09	0	34.485	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	414.0	0	SC	0	14.05	0	34.486	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	415.0	0	SC	0	14.03	0	34.486	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	416.0	0	SC	0	14.02	0	34.485	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	417.0	0	SC	0	14.00	0	34.481	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	418.0	0	SC	0	14.00	0	34.480	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	419.0	0	SC	0	13.99	0	34.484	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	420.0	0	SC	0	13.99	0	34.483	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	421.0	0	SC	0	13.97	0	34.480	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	422.0	0	SC	0	13.94	0	34.479	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	423.0	0	SC	0	13.92	0	34.475	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	424.0	0	SC	0	13.90	0	34.474	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	425.0	0	SC	0	13.88	0	34.474	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	426.0	0	SC	0	13.87	0	34.472	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	427.0	0	SC	0	13.86	0	34.473	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	428.0	0	SC	0	13.82	0	34.469	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	429.0	0	SC	0	13.76	0	34.464	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	430.0	0	SC	0	13.73	0	34.462	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	431.0	0	SC	0	13.72	0	34.461	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	432.0	0	SC	0	13.71	0	34.460	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	433.0	0	SC	0	13.69	0	34.460	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	434.0	0	SC	0	13.65	0	34.459	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	435.0	0	SC	0	13.62	0	34.454	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	436.0	0	SC	0	13.56	0	34.452	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	437.0	0	SC	0	13.54	0	34.434	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	438.0	0	SC	0	13.27	0	34.420	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	439.0	0	SC	0	13.22	0	34.425	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	440.0	0	SC	0	13.21	0	34.426	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	441.0	0	SC	0	13.19	0	34.425	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	442.0	0	SC	0	13.17	0	34.425	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	443.0	0	SC	0	13.14	0	34.424	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	444.0	0	SC	0	13.12	0	34.423	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	445.0	0	SC	0	13.11	0	34.422	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	446.0	0	SC	0	13.09	0	34.418	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	447.0	0	SC	0	13.06	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	448.0	0	SC	0	13.02	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	449.0	0	SC	0	13.01	0	34.417	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	450.0	0	SC	0	13.00	0	34.419	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	451.0	0	SC	0	13.00	0	34.417	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	452.0	0	SC	0	12.99	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	453.0	0	SC	0	12.99	0	34.416	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	454.0	0	SC	0	12.98	0	34.414	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	455.0	0	SC	0	12.98	0	34.413	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	456.0	0	SC	0	12.97	0	34.416	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	457.0	0	SC	0	12.96	0	34.417	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	458.0	0	SC	0	12.97	0	34.416	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	459.0	0	SC	0	12.96	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	460.0	0	SC	0	12.96	0	34.411	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	461.0	0	SC	0	12.96	0	34.413	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	462.0	0	SC	0	12.96	0	34.412	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	463.0	0	SC	0	12.96	0	34.414	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	464.0	0	SC	0	12.96	0	34.416	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	465.0	0	SC	0	12.95	0	34.414	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	466.0	0	SC	0	12.95	0	34.412	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	467.0	0	SC	0	12.95	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	468.0	0	SC	0	12.95	0	34.411	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	469.0	0	SC	0	12.95	0	34.409	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	470.0	0	SC	0	12.95	0	34.410	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	471.0	0	SC	0	12.94	0	34.410	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	472.0	0	SC	0	12.95	0	34.410	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	473.0	0	SC	0	12.94	0	34.411	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	474.0	0	SC	0	12.94	0	34.411	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	475.0	0	SC	0	12.94	0	34.412	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	476.0	0	SC	0	12.94	0	34.413	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	477.0	0	SC	0	12.93	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	478.0	0	SC	0	12.93	0	34.414	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	479.0	0	SC	0	12.93	0	34.415	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	480.0	0	SC	0	12.93	0	34.413	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	481.0	0	SC	0	12.92	0	34.411	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	482.0	0	SC	0	12.92	0	34.412	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	483.0	0	SC	0	12.91	0	34.410	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	484.0	0	SC	0	12.90	0	34.411	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	485.0	0	SC	0	12.89	0	34.410	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	486.0	0	SC	0	12.85	0	34.405	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	487.0	0	SC	0	12.83	0	34.402	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	488.0	0	SC	0	12.82	0	34.405	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	489.0	0	SC	0	12.82	0	34.407	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	490.0	0	SC	0	12.81	0	34.405	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	491.0	0	SC	0	12.80	0	34.404	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	492.0	0	SC	0	12.78	0	34.404	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	493.0	0	SC	0	12.77	0	34.396	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	494.0	0	SC	0	12.63	0	34.380	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	495.0	0	SC	0	12.51	0	34.381	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	496.0	0	SC	0	12.49	0	34.386	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	497.0	0	SC	0	12.49	0	34.383	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	498.0	0	SC	0	12.48	0	34.382	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	499.0	0	SC	0	12.47	0	34.380	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	500.0	0	SC	0	12.45	0	34.380	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	501.0	0	SC	0	12.43	0	34.377	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	502.0	0	SC	0	12.38	0	34.372	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	503.0	0	SC	0	12.38	0	34.371	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	504.0	0	SC	0	12.36	0	34.373	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	505.0	0	SC	0	12.34	0	34.372	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	506.0	0	SC	0	12.31	0	34.374	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	507.0	0	SC	0	12.31	0	34.374	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	508.0	0	SC	0	12.30	0	34.371	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	509.0	0	SC	0	12.30	0	34.370	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	510.0	0	SC	0	12.30	0	34.369	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	511.0	0	SC	0	12.28	0	34.367	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	512.0	0	SC	0	12.28	0	34.368	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	513.0	0	SC	0	12.26	0	34.368	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	514.0	0	SC	0	12.25	0	34.367	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	515.0	0	SC	0	12.25	0	34.368	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	516.0	0	SC	0	12.24	0	34.364	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	517.0	0	SC	0	12.24	0	34.364	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	518.0	0	SC	0	12.22	0	34.364	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	519.0	0	SC	0	12.20	0	34.360	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	520.0	0	SC	0	12.19	0	34.361	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	521.0	0	SC	0	12.19	0	34.364	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	522.0	0	SC	0	12.18	0	34.363	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	523.0	0	SC	0	12.18	0	34.363	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	524.0	0	SC	0	12.17	0	34.365	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	525.0	0	SC	0	12.17	0	34.362	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	526.0	0	SC	0	12.16	0	34.360	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	527.0	0	SC	0	12.13	0	34.356	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	528.0	0	SC	0	12.11	0	34.354	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	529.0	0	SC	0	12.02	0	34.343	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	530.0	0	SC	0	11.90	0	34.337	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	531.0	0	SC	0	11.83	0	34.338	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	532.0	0	SC	0	11.79	0	34.336	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	533.0	0	SC	0	11.78	0	34.336	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	534.0	0	SC	0	11.77	0	34.334	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	535.0	0	SC	0	11.74	0	34.329	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	536.0	0	SC	0	11.71	0	34.328	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	537.0	0	SC	0	11.71	0	34.332	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	538.0	0	SC	0	11.71	0	34.331	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	539.0	0	SC	0	11.71	0	34.329	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	540.0	0	SC	0	11.69	0	34.329	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	541.0	0	SC	0	11.69	0	34.330	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	542.0	0	SC	0	11.68	0	34.328	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	543.0	0	SC	0	11.68	0	34.325	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	544.0	0	SC	0	11.63	0	34.319	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	545.0	0	SC	0	11.59	0	34.317	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	546.0	0	SC	0	11.54	0	34.312	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	547.0	0	SC	0	11.50	0	34.310	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	548.0	0	SC	0	11.45	0	34.310	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	549.0	0	SC	0	11.44	0	34.315	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	550.0	0	SC	0	11.45	0	34.313	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	551.0	0	SC	0	11.44	0	34.312	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	552.0	0	SC	0	11.42	0	34.311	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	553.0	0	SC	0	11.42	0	34.311	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	554.0	0	SC	0	11.42	0	34.311	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	555.0	0	SC	0	11.41	0	34.310	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	556.0	0	SC	0	11.39	0	34.309	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	557.0	0	SC	0	11.36	0	34.304	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	558.0	0	SC	0	11.29	0	34.300	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	559.0	0	SC	0	11.24	0	34.300	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	560.0	0	SC	0	11.20	0	34.285	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	561.0	0	SC	0	10.99	0	34.277	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	562.0	0	SC	0	10.95	0	34.285	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	563.0	0	SC	0	10.91	0	34.283	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	564.0	0	SC	0	10.90	0	34.281	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	565.0	0	SC	0	10.83	0	34.272	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	566.0	0	SC	0	10.72	0	34.269	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	567.0	0	SC	0	10.68	0	34.266	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	568.0	0	SC	0	10.61	0	34.261	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	569.0	0	SC	0	10.57	0	34.262	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	570.0	0	SC	0	10.55	0	34.263	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	571.0	0	SC	0	10.54	0	34.262	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	572.0	0	SC	0	10.50	0	34.256	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	573.0	0	SC	0	10.43	0	34.250	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	574.0	0	SC	0	10.38	0	34.247	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	575.0	0	SC	0	10.33	0	34.244	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	576.0	0	SC	0	10.23	0	34.235	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	577.0	0	SC	0	10.15	0	34.234	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	578.0	0	SC	0	10.10	0	34.236	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	579.0	0	SC	0	9.93	0	34.212	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	580.0	0	SC	0	9.71	0	34.204	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	581.0	0	SC	0	9.63	0	34.209	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	582.0	0	SC	0	9.58	0	34.208	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	583.0	0	SC	0	9.57	0	34.214	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	584.0	0	SC	0	9.57	0	34.209	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	585.0	0	SC	0	9.48	0	34.202	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	586.0	0	SC	0	9.46	0	34.204	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	587.0	0	SC	0	9.44	0	34.205	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	588.0	0	SC	0	9.44	0	34.203	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	589.0	0	SC	0	9.42	0	34.202	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	590.0	0	SC	0	9.40	0	34.202	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	591.0	0	SC	0	9.39	0	34.202	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	592.0	0	SC	0	9.35	0	34.196	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	593.0	0	SC	0	9.29	0	34.190	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	594.0	0	SC	0	9.25	0	34.187	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	595.0	0	SC	0	9.14	0	34.178	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	596.0	0	SC	0	9.08	0	34.176	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	597.0	0	SC	0	9.03	0	34.175	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	598.0	0	SC	0	9.02	0	34.177	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	599.0	0	SC	0	9.02	0	34.178	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	600.0	0	SC	0	9.00	0	34.178	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	601.0	0	SC	0	8.98	0	34.179	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	602.0	0	SC	0	8.97	0	34.180	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	603.0	0	SC	0	8.96	0	34.175	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	604.0	0	SC	0	8.92	0	34.170	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	605.0	0	SC	0	8.85	0	34.160	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	606.0	0	SC	0	8.73	0	34.156	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	607.0	0	SC	0	8.70	0	34.161	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	608.0	0	SC	0	8.68	0	34.159	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	609.0	0	SC	0	8.65	0	34.157	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	610.0	0	SC	0	8.64	0	34.161	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	611.0	0	SC	0	8.64	0	34.161	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	612.0	0	SC	0	8.64	0	34.156	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	613.0	0	SC	0	8.64	0	34.158	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	614.0	0	SC	0	8.63	0	34.160	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	615.0	0	SC	0	8.63	0	34.161	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	616.0	0	SC	0	8.63	0	34.158	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	617.0	0	SC	0	8.61	0	34.155	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	618.0	0	SC	0	8.59	0	34.152	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	619.0	0	SC	0	8.58	0	34.149	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	620.0	0	SC	0	8.55	0	34.150	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	621.0	0	SC	0	8.53	0	34.150	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	622.0	0	SC	0	8.44	0	34.139	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	623.0	0	SC	0	8.33	0	34.136	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	624.0	0	SC	0	8.27	0	34.136	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	625.0	0	SC	0	8.23	0	34.138	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	626.0	0	SC	0	8.21	0	34.136	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	627.0	0	SC	0	8.09	0	34.124	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	628.0	0	SC	0	8.00	0	34.124	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	629.0	0	SC	0	7.97	0	34.125	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	630.0	0	SC	0	7.96	0	34.127	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	631.0	0	SC	0	7.96	0	34.127	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	632.0	0	SC	0	7.96	0	34.128	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	633.0	0	SC	0	7.95	0	34.129	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	634.0	0	SC	0	7.95	0	34.129	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	635.0	0	SC	0	7.95	0	34.129	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	636.0	0	SC	0	7.95	0	34.129	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	637.0	0	SC	0	7.95	0	34.129	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	638.0	0	SC	0	7.96	0	34.127	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	639.0	0	SC	0	7.96	0	34.127	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	640.0	0	SC	0	7.94	0	34.120	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	641.0	0	SC	0	7.88	0	34.118	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	642.0	0	SC	0	7.83	0	34.117	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	643.0	0	SC	0	7.78	0	34.116	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	644.0	0	SC	0	7.73	0	34.115	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	645.0	0	SC	0	7.68	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	646.0	0	SC	0	7.63	0	34.110	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	647.0	0	SC	0	7.61	0	34.108	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	648.0	0	SC	0	7.60	0	34.106	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	649.0	0	SC	0	7.55	0	34.097	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	650.0	0	SC	0	7.47	0	34.088	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	651.0	0	SC	0	7.37	0	34.086	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	652.0	0	SC	0	7.33	0	34.086	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	653.0	0	SC	0	7.27	0	34.084	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	654.0	0	SC	0	7.26	0	34.091	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	655.0	0	SC	0	7.25	0	34.088	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	656.0	0	SC	0	7.16	0	34.083	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	657.0	0	SC	0	7.09	0	34.085	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	658.0	0	SC	0	7.07	0	34.085	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	659.0	0	SC	0	7.00	0	34.083	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	660.0	0	SC	0	6.96	0	34.088	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	661.0	0	SC	0	6.95	0	34.095	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	662.0	0	SC	0	6.95	0	34.094	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	663.0	0	SC	0	6.95	0	34.093	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	664.0	0	SC	0	6.95	0	34.093	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	665.0	0	SC	0	6.95	0	34.090	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	666.0	0	SC	0	6.93	0	34.092	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	667.0	0	SC	0	6.92	0	34.092	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	668.0	0	SC	0	6.92	0	34.089	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	669.0	0	SC	0	6.91	0	34.090	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	670.0	0	SC	0	6.90	0	34.090	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	671.0	0	SC	0	6.89	0	34.089	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	672.0	0	SC	0	6.88	0	34.089	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	673.0	0	SC	0	6.85	0	34.089	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	674.0	0	SC	0	6.83	0	34.092	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	675.0	0	SC	0	6.81	0	34.094	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	676.0	0	SC	0	6.80	0	34.095	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	677.0	0	SC	0	6.79	0	34.098	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	678.0	0	SC	0	6.75	0	34.099	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	679.0	0	SC	0	6.73	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	680.0	0	SC	0	6.70	0	34.107	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	681.0	0	SC	0	6.69	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	682.0	0	SC	0	6.69	0	34.109	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	683.0	0	SC	0	6.65	0	34.107	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	684.0	0	SC	0	6.62	0	34.110	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	685.0	0	SC	0	6.61	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	686.0	0	SC	0	6.60	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	687.0	0	SC	0	6.58	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	688.0	0	SC	0	6.57	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	689.0	0	SC	0	6.55	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	690.0	0	SC	0	6.55	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	691.0	0	SC	0	6.53	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	692.0	0	SC	0	6.52	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	693.0	0	SC	0	6.52	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	694.0	0	SC	0	6.51	0	34.116	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	695.0	0	SC	0	6.52	0	34.116	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	696.0	0	SC	0	6.50	0	34.115	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	697.0	0	SC	0	6.50	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	698.0	0	SC	0	6.48	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	699.0	0	SC	0	6.47	0	34.108	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	700.0	0	SC	0	6.46	0	34.108	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	701.0	0	SC	0	6.43	0	34.108	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	702.0	0	SC	0	6.42	0	34.105	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	703.0	0	SC	0	6.38	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	704.0	0	SC	0	6.35	0	34.101	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	705.0	0	SC	0	6.33	0	34.098	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	706.0	0	SC	0	6.28	0	34.095	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	707.0	0	SC	0	6.21	0	34.093	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	708.0	0	SC	0	6.17	0	34.097	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	709.0	0	SC	0	6.16	0	34.101	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	710.0	0	SC	0	6.14	0	34.096	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	711.0	0	SC	0	6.12	0	34.097	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	712.0	0	SC	0	6.10	0	34.098	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	713.0	0	SC	0	6.10	0	34.099	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	714.0	0	SC	0	6.10	0	34.099	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	715.0	0	SC	0	6.06	0	34.092	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	716.0	0	SC	0	5.98	0	34.096	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	717.0	0	SC	0	5.97	0	34.100	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	718.0	0	SC	0	5.95	0	34.096	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	719.0	0	SC	0	5.94	0	34.098	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	720.0	0	SC	0	5.91	0	34.099	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	721.0	0	SC	0	5.88	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	722.0	0	SC	0	5.88	0	34.102	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	723.0	0	SC	0	5.86	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	724.0	0	SC	0	5.85	0	34.100	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	725.0	0	SC	0	5.85	0	34.099	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	726.0	0	SC	0	5.85	0	34.102	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	727.0	0	SC	0	5.84	0	34.104	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	728.0	0	SC	0	5.83	0	34.102	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	729.0	0	SC	0	5.82	0	34.106	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	730.0	0	SC	0	5.82	0	34.108	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	731.0	0	SC	0	5.82	0	34.104	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	732.0	0	SC	0	5.81	0	34.105	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	733.0	0	SC	0	5.80	0	34.104	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	734.0	0	SC	0	5.78	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	735.0	0	SC	0	5.77	0	34.105	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	736.0	0	SC	0	5.76	0	34.107	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	737.0	0	SC	0	5.76	0	34.107	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	738.0	0	SC	0	5.76	0	34.106	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	739.0	0	SC	0	5.76	0	34.105	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	740.0	0	SC	0	5.76	0	34.105	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	741.0	0	SC	0	5.76	0	34.104	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	742.0	0	SC	0	5.76	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	743.0	0	SC	0	5.76	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	744.0	0	SC	0	5.76	0	34.100	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	745.0	0	SC	0	5.76	0	34.106	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	746.0	0	SC	0	5.76	0	34.104	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	747.0	0	SC	0	5.76	0	34.103	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	748.0	0	SC	0	5.75	0	34.106	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	749.0	0	SC	0	5.73	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	750.0	0	SC	0	5.72	0	34.110	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	751.0	0	SC	0	5.71	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	752.0	0	SC	0	5.71	0	34.111	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	753.0	0	SC	0	5.69	0	34.107	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	754.0	0	SC	0	5.66	0	34.110	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	755.0	0	SC	0	5.63	0	34.113	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	756.0	0	SC	0	5.61	0	34.113	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	757.0	0	SC	0	5.61	0	34.110	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	758.0	0	SC	0	5.61	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	759.0	0	SC	0	5.60	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	760.0	0	SC	0	5.59	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	761.0	0	SC	0	5.59	0	34.113	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	762.0	0	SC	0	5.58	0	34.117	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	763.0	0	SC	0	5.56	0	34.116	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	764.0	0	SC	0	5.56	0	34.117	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	765.0	0	SC	0	5.57	0	34.120	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	766.0	0	SC	0	5.58	0	34.120	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	767.0	0	SC	0	5.57	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	768.0	0	SC	0	5.55	0	34.109	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	769.0	0	SC	0	5.55	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	770.0	0	SC	0	5.55	0	34.116	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	771.0	0	SC	0	5.54	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	772.0	0	SC	0	5.52	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	773.0	0	SC	0	5.51	0	34.113	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	774.0	0	SC	0	5.50	0	34.110	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	775.0	0	SC	0	5.49	0	34.112	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	776.0	0	SC	0	5.49	0	34.114	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	777.0	0	SC	0	5.49	0	34.115	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	778.0	0	SC	0	5.47	0	34.113	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	779.0	0	SC	0	5.45	0	34.118	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	780.0	0	SC	0	5.44	0	34.123	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	781.0	0	SC	0	5.44	0	34.121	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	782.0	0	SC	0	5.43	0	34.120	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	783.0	0	SC	0	5.44	0	34.120	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	784.0	0	SC	0	5.43	0	34.120	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	785.0	0	SC	0	5.42	0	34.121	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	786.0	0	SC	0	5.41	0	34.124	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	787.0	0	SC	0	5.40	0	34.124	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	788.0	0	SC	0	5.39	0	34.126	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	789.0	0	SC	0	5.38	0	34.127	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	790.0	0	SC	0	5.36	0	34.126	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	791.0	0	SC	0	5.34	0	34.124	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	792.0	0	SC	0	5.33	0	34.125	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	793.0	0	SC	0	5.32	0	34.124	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	794.0	0	SC	0	5.31	0	34.130	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	795.0	0	SC	0	5.30	0	34.133	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	796.0	0	SC	0	5.30	0	34.128	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	797.0	0	SC	0	5.29	0	34.127	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	798.0	0	SC	0	5.30	0	34.126	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	799.0	0	SC	0	5.29	0	34.128	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	800.0	0	SC	0	5.29	0	34.131	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	801.0	0	SC	0	5.29	0	34.132	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	802.0	0	SC	0	5.27	0	34.132	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	803.0	0	SC	0	5.27	0	34.128	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	804.0	0	SC	0	5.25	0	34.132	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	805.0	0	SC	0	5.20	0	34.132	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	806.0	0	SC	0	5.11	0	34.138	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	807.0	0	SC	0	5.05	0	34.143	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	808.0	0	SC	0	5.01	0	34.146	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	809.0	0	SC	0	4.97	0	34.152	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	810.0	0	SC	0	4.96	0	34.157	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	811.0	0	SC	0	4.95	0	34.159	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	812.0	0	SC	0	4.93	0	34.154	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	813.0	0	SC	0	4.92	0	34.157	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	814.0	0	SC	0	4.90	0	34.157	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	815.0	0	SC	0	4.89	0	34.159	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	816.0	0	SC	0	4.87	0	34.158	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	817.0	0	SC	0	4.86	0	34.162	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	818.0	0	SC	0	4.86	0	34.167	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	819.0	0	SC	0	4.85	0	34.166	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	820.0	0	SC	0	4.84	0	34.163	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	821.0	0	SC	0	4.84	0	34.162	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	822.0	0	SC	0	4.84	0	34.163	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	823.0	0	SC	0	4.84	0	34.164	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	824.0	0	SC	0	4.84	0	34.164	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	825.0	0	SC	0	4.83	0	34.167	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	826.0	0	SC	0	4.83	0	34.165	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	827.0	0	SC	0	4.82	0	34.162	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	828.0	0	SC	0	4.81	0	34.165	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	829.0	0	SC	0	4.81	0	34.164	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	830.0	0	SC	0	4.79	0	34.166	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	831.0	0	SC	0	4.80	0	34.166	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	832.0	0	SC	0	4.80	0	34.168	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	833.0	0	SC	0	4.79	0	34.170	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	834.0	0	SC	0	4.80	0	34.169	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	835.0	0	SC	0	4.80	0	34.166	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	836.0	0	SC	0	4.80	0	34.165	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	837.0	0	SC	0	4.79	0	34.165	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	838.0	0	SC	0	4.80	0	34.163	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	839.0	0	SC	0	4.77	0	34.164	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	840.0	0	SC	0	4.77	0	34.164	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	841.0	0	SC	0	4.77	0	34.170	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	842.0	0	SC	0	4.77	0	34.171	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	843.0	0	SC	0	4.76	0	34.174	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	844.0	0	SC	0	4.76	0	34.171	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	845.0	0	SC	0	4.76	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	846.0	0	SC	0	4.77	0	34.170	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	847.0	0	SC	0	4.76	0	34.165	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	848.0	0	SC	0	4.76	0	34.165	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	849.0	0	SC	0	4.75	0	34.168	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	850.0	0	SC	0	4.74	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	851.0	0	SC	0	4.75	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	852.0	0	SC	0	4.75	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	853.0	0	SC	0	4.75	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	854.0	0	SC	0	4.75	0	34.171	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	855.0	0	SC	0	4.76	0	34.171	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	856.0	0	SC	0	4.75	0	34.167	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	857.0	0	SC	0	4.75	0	34.170	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	858.0	0	SC	0	4.75	0	34.169	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	859.0	0	SC	0	4.76	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	860.0	0	SC	0	4.76	0	34.177	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	861.0	0	SC	0	4.76	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	862.0	0	SC	0	4.76	0	34.174	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	863.0	0	SC	0	4.76	0	34.175	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	864.0	0	SC	0	4.75	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	865.0	0	SC	0	4.75	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	866.0	0	SC	0	4.76	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	867.0	0	SC	0	4.75	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	868.0	0	SC	0	4.76	0	34.171	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	869.0	0	SC	0	4.76	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	870.0	0	SC	0	4.75	0	34.172	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	871.0	0	SC	0	4.74	0	34.173	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	872.0	0	SC	0	4.74	0	34.174	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	873.0	0	SC	0	4.74	0	34.175	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	874.0	0	SC	0	4.73	0	34.177	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	875.0	0	SC	0	4.72	0	34.174	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	876.0	0	SC	0	4.72	0	34.177	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	877.0	0	SC	0	4.71	0	34.179	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	878.0	0	SC	0	4.70	0	34.182	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	879.0	0	SC	0	4.68	0	34.184	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	880.0	0	SC	0	4.68	0	34.181	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	881.0	0	SC	0	4.66	0	34.182	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	882.0	0	SC	0	4.65	0	34.185	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	883.0	0	SC	0	4.64	0	34.188	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	884.0	0	SC	0	4.65	0	34.186	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	885.0	0	SC	0	4.65	0	34.186	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	886.0	0	SC	0	4.65	0	34.186	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	887.0	0	SC	0	4.65	0	34.184	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	888.0	0	SC	0	4.65	0	34.186	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	889.0	0	SC	0	4.65	0	34.187	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	890.0	0	SC	0	4.64	0	34.185	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	891.0	0	SC	0	4.65	0	34.186	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	892.0	0	SC	0	4.64	0	34.189	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	893.0	0	SC	0	4.64	0	34.190	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	894.0	0	SC	0	4.63	0	34.189	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	895.0	0	SC	0	4.62	0	34.192	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	896.0	0	SC	0	4.62	0	34.192	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	897.0	0	SC	0	4.61	0	34.192	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	898.0	0	SC	0	4.61	0	34.192	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	899.0	0	SC	0	4.61	0	34.192	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	900.0	0	SC	0	4.61	0	34.187	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	901.0	0	SC	0	4.61	0	34.187	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	902.0	0	SC	0	4.61	0	34.190	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	903.0	0	SC	0	4.59	0	34.192	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	904.0	0	SC	0	4.58	0	34.193	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	905.0	0	SC	0	4.55	0	34.200	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	906.0	0	SC	0	4.53	0	34.205	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	907.0	0	SC	0	4.52	0	34.202	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	908.0	0	SC	0	4.53	0	34.199	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	909.0	0	SC	0	4.52	0	34.202	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	910.0	0	SC	0	4.50	0	34.206	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	911.0	0	SC	0	4.50	0	34.207	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	912.0	0	SC	0	4.48	0	34.206	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	913.0	0	SC	0	4.47	0	34.208	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	914.0	0	SC	0	4.48	0	34.205	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	915.0	0	SC	0	4.47	0	34.208	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	916.0	0	SC	0	4.47	0	34.205	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	917.0	0	SC	0	4.46	0	34.208	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	918.0	0	SC	0	4.46	0	34.212	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	919.0	0	SC	0	4.45	0	34.212	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	920.0	0	SC	0	4.45	0	34.213	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	921.0	0	SC	0	4.45	0	34.215	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	922.0	0	SC	0	4.46	0	34.210	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	923.0	0	SC	0	4.44	0	34.210	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	924.0	0	SC	0	4.43	0	34.213	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	925.0	0	SC	0	4.43	0	34.211	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	926.0	0	SC	0	4.41	0	34.215	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	927.0	0	SC	0	4.41	0	34.214	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	928.0	0	SC	0	4.40	0	34.214	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	929.0	0	SC	0	4.40	0	34.217	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	930.0	0	SC	0	4.40	0	34.221	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	931.0	0	SC	0	4.41	0	34.219	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	932.0	0	SC	0	4.41	0	34.217	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	933.0	0	SC	0	4.40	0	34.216	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	934.0	0	SC	0	4.40	0	34.214	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	935.0	0	SC	0	4.38	0	34.214	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	936.0	0	SC	0	4.38	0	34.219	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	937.0	0	SC	0	4.37	0	34.222	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	938.0	0	SC	0	4.36	0	34.222	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	939.0	0	SC	0	4.36	0	34.226	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	940.0	0	SC	0	4.36	0	34.227	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	941.0	0	SC	0	4.36	0	34.227	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	942.0	0	SC	0	4.36	0	34.222	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	943.0	0	SC	0	4.35	0	34.221	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	944.0	0	SC	0	4.35	0	34.226	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	945.0	0	SC	0	4.34	0	34.230	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	946.0	0	SC	0	4.34	0	34.232	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	947.0	0	SC	0	4.33	0	34.233	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	948.0	0	SC	0	4.34	0	34.230	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	949.0	0	SC	0	4.34	0	34.230	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	950.0	0	SC	0	4.33	0	34.228	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	951.0	0	SC	0	4.33	0	34.229	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	952.0	0	SC	0	4.33	0	34.229	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	953.0	0	SC	0	4.33	0	34.229	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	954.0	0	SC	0	4.31	0	34.230	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	955.0	0	SC	0	4.30	0	34.236	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	956.0	0	SC	0	4.30	0	34.234	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	957.0	0	SC	0	4.30	0	34.233	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	958.0	0	SC	0	4.29	0	34.234	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	959.0	0	SC	0	4.27	0	34.238	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	960.0	0	SC	0	4.27	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	961.0	0	SC	0	4.27	0	34.237	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	962.0	0	SC	0	4.26	0	34.236	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	963.0	0	SC	0	4.26	0	34.238	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	964.0	0	SC	0	4.24	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	965.0	0	SC	0	4.23	0	34.246	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	966.0	0	SC	0	4.23	0	34.246	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	967.0	0	SC	0	4.23	0	34.244	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	968.0	0	SC	0	4.24	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	969.0	0	SC	0	4.22	0	34.246	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	970.0	0	SC	0	4.23	0	34.245	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	971.0	0	SC	0	4.23	0	34.243	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	972.0	0	SC	0	4.24	0	34.240	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	973.0	0	SC	0	4.23	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	974.0	0	SC	0	4.23	0	34.245	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	975.0	0	SC	0	4.23	0	34.244	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	976.0	0	SC	0	4.23	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	977.0	0	SC	0	4.23	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	978.0	0	SC	0	4.23	0	34.241	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	979.0	0	SC	0	4.23	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	980.0	0	SC	0	4.23	0	34.240	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	981.0	0	SC	0	4.23	0	34.240	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	982.0	0	SC	0	4.23	0	34.242	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	983.0	0	SC	0	4.23	0	34.244	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	984.0	0	SC	0	4.19	0	34.249	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	985.0	0	SC	0	4.17	0	34.254	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	986.0	0	SC	0	4.17	0	34.253	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	987.0	0	SC	0	4.17	0	34.248	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	988.0	0	SC	0	4.17	0	34.250	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	989.0	0	SC	0	4.17	0	34.249	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	990.0	0	SC	0	4.17	0	34.251	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	991.0	0	SC	0	4.16	0	34.253	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	992.0	0	SC	0	4.16	0	34.253	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	993.0	0	SC	0	4.15	0	34.253	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	994.0	0	SC	0	4.13	0	34.257	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	995.0	0	SC	0	4.13	0	34.262	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	996.0	0	SC	0	4.13	0	34.263	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	997.0	0	SC	0	4.12	0	34.259	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	998.0	0	SC	0	4.12	0	34.257	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	999.0	0	SC	0	4.07	0	34.260	0
JG4357_2007954	001	C	12/02/2007	22:57	142.3333	27.0000	0	1000.0	0	SC	0	4.05	0	34.268	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	0.0	0	SC	0	24.92	0	7.003	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	1.0	0	SC	0	24.08	0	33.513	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	2.0	0	SC	0	24.06	0	34.542	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	3.0	0	SC	0	24.07	0	34.654	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	4.0	0	SC	0	24.07	0	34.679	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	5.0	0	SC	0	24.07	0	34.692	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	6.0	0	SC	0	24.07	0	34.701	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	7.0	0	SC	0	24.07	0	34.703	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	8.0	0	SC	0	24.07	0	34.702	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	9.0	0	SC	0	24.07	0	34.703	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	10.0	0	SC	0	24.06	0	34.705	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	11.0	0	SC	0	24.06	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	12.0	0	SC	0	24.06	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	13.0	0	SC	0	24.06	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	14.0	0	SC	0	24.07	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	15.0	0	SC	0	24.07	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	16.0	0	SC	0	24.07	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	17.0	0	SC	0	24.07	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	18.0	0	SC	0	24.07	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	19.0	0	SC	0	24.07	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	20.0	0	SC	0	24.07	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	21.0	0	SC	0	24.06	0	34.709	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	22.0	0	SC	0	24.07	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	23.0	0	SC	0	24.06	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	24.0	0	SC	0	24.06	0	34.709	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	25.0	0	SC	0	24.06	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	26.0	0	SC	0	24.06	0	34.709	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	27.0	0	SC	0	24.06	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	28.0	0	SC	0	24.06	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	29.0	0	SC	0	24.07	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	30.0	0	SC	0	24.07	0	34.707	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	31.0	0	SC	0	24.07	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	32.0	0	SC	0	24.07	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	33.0	0	SC	0	24.06	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	34.0	0	SC	0	24.06	0	34.713	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	35.0	0	SC	0	24.06	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	36.0	0	SC	0	24.06	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	37.0	0	SC	0	24.06	0	34.710	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	38.0	0	SC	0	24.05	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	39.0	0	SC	0	24.05	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	40.0	0	SC	0	24.06	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	41.0	0	SC	0	24.05	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	42.0	0	SC	0	24.05	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	43.0	0	SC	0	24.06	0	34.713	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	44.0	0	SC	0	24.06	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	45.0	0	SC	0	24.05	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	46.0	0	SC	0	24.04	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	47.0	0	SC	0	24.04	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	48.0	0	SC	0	24.03	0	34.713	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	49.0	0	SC	0	24.01	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	50.0	0	SC	0	24.01	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	51.0	0	SC	0	23.99	0	34.706	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	52.0	0	SC	0	23.93	0	34.707	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	53.0	0	SC	0	23.91	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	54.0	0	SC	0	23.86	0	34.709	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	55.0	0	SC	0	23.82	0	34.712	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	56.0	0	SC	0	23.81	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	57.0	0	SC	0	23.80	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	58.0	0	SC	0	23.80	0	34.713	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	59.0	0	SC	0	23.78	0	34.713	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	60.0	0	SC	0	23.77	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	61.0	0	SC	0	23.74	0	34.715	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	62.0	0	SC	0	23.70	0	34.718	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	63.0	0	SC	0	23.68	0	34.717	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	64.0	0	SC	0	23.66	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	65.0	0	SC	0	23.63	0	34.716	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	66.0	0	SC	0	23.58	0	34.719	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	67.0	0	SC	0	23.55	0	34.720	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	68.0	0	SC	0	23.52	0	34.721	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	69.0	0	SC	0	23.48	0	34.718	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	70.0	0	SC	0	23.35	0	34.719	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	71.0	0	SC	0	23.29	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	72.0	0	SC	0	23.28	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	73.0	0	SC	0	23.25	0	34.724	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	74.0	0	SC	0	23.22	0	34.724	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	75.0	0	SC	0	23.19	0	34.725	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	76.0	0	SC	0	23.16	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	77.0	0	SC	0	23.13	0	34.727	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	78.0	0	SC	0	23.11	0	34.727	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	79.0	0	SC	0	23.07	0	34.728	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	80.0	0	SC	0	23.04	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	81.0	0	SC	0	23.01	0	34.729	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	82.0	0	SC	0	22.99	0	34.727	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	83.0	0	SC	0	22.99	0	34.728	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	84.0	0	SC	0	22.99	0	34.729	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	85.0	0	SC	0	22.98	0	34.732	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	86.0	0	SC	0	22.98	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	87.0	0	SC	0	22.97	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	88.0	0	SC	0	22.96	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	89.0	0	SC	0	22.95	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	90.0	0	SC	0	22.95	0	34.729	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	91.0	0	SC	0	22.93	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	92.0	0	SC	0	22.89	0	34.725	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	93.0	0	SC	0	22.85	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	94.0	0	SC	0	22.72	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	95.0	0	SC	0	22.63	0	34.722	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	96.0	0	SC	0	22.52	0	34.724	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	97.0	0	SC	0	22.39	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	98.0	0	SC	0	22.20	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	99.0	0	SC	0	22.17	0	34.740	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	100.0	0	SC	0	22.14	0	34.740	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	101.0	0	SC	0	22.09	0	34.740	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	102.0	0	SC	0	22.04	0	34.742	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	103.0	0	SC	0	21.99	0	34.745	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	104.0	0	SC	0	21.97	0	34.747	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	105.0	0	SC	0	21.96	0	34.749	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	106.0	0	SC	0	21.92	0	34.746	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	107.0	0	SC	0	21.85	0	34.748	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	108.0	0	SC	0	21.78	0	34.748	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	109.0	0	SC	0	21.67	0	34.748	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	110.0	0	SC	0	21.62	0	34.751	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	111.0	0	SC	0	21.54	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	112.0	0	SC	0	21.48	0	34.748	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	113.0	0	SC	0	21.43	0	34.746	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	114.0	0	SC	0	21.37	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	115.0	0	SC	0	21.36	0	34.752	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	116.0	0	SC	0	21.36	0	34.751	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	117.0	0	SC	0	21.35	0	34.751	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	118.0	0	SC	0	21.35	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	119.0	0	SC	0	21.35	0	34.755	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	120.0	0	SC	0	21.35	0	34.754	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	121.0	0	SC	0	21.35	0	34.756	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	122.0	0	SC	0	21.34	0	34.752	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	123.0	0	SC	0	21.34	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	124.0	0	SC	0	21.34	0	34.752	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	125.0	0	SC	0	21.34	0	34.752	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	126.0	0	SC	0	21.33	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	127.0	0	SC	0	21.33	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	128.0	0	SC	0	21.32	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	129.0	0	SC	0	21.27	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	130.0	0	SC	0	21.17	0	34.752	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	131.0	0	SC	0	21.07	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	132.0	0	SC	0	21.02	0	34.755	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	133.0	0	SC	0	20.91	0	34.753	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	134.0	0	SC	0	20.78	0	34.755	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	135.0	0	SC	0	20.64	0	34.756	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	136.0	0	SC	0	20.57	0	34.766	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	137.0	0	SC	0	20.53	0	34.764	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	138.0	0	SC	0	20.41	0	34.764	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	139.0	0	SC	0	20.36	0	34.767	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	140.0	0	SC	0	20.34	0	34.766	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	141.0	0	SC	0	20.31	0	34.765	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	142.0	0	SC	0	20.30	0	34.763	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	143.0	0	SC	0	20.29	0	34.763	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	144.0	0	SC	0	20.27	0	34.766	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	145.0	0	SC	0	20.25	0	34.767	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	146.0	0	SC	0	20.21	0	34.766	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	147.0	0	SC	0	20.19	0	34.770	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	148.0	0	SC	0	20.18	0	34.771	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	149.0	0	SC	0	20.17	0	34.770	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	150.0	0	SC	0	20.16	0	34.767	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	151.0	0	SC	0	20.11	0	34.766	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	152.0	0	SC	0	20.10	0	34.769	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	153.0	0	SC	0	20.09	0	34.770	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	154.0	0	SC	0	20.08	0	34.765	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	155.0	0	SC	0	19.98	0	34.767	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	156.0	0	SC	0	19.97	0	34.771	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	157.0	0	SC	0	19.95	0	34.770	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	158.0	0	SC	0	19.93	0	34.772	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	159.0	0	SC	0	19.91	0	34.771	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	160.0	0	SC	0	19.90	0	34.768	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	161.0	0	SC	0	19.85	0	34.765	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	162.0	0	SC	0	19.64	0	34.758	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	163.0	0	SC	0	19.51	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	164.0	0	SC	0	19.46	0	34.761	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	165.0	0	SC	0	19.45	0	34.764	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	166.0	0	SC	0	19.40	0	34.764	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	167.0	0	SC	0	19.38	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	168.0	0	SC	0	19.36	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	169.0	0	SC	0	19.35	0	34.764	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	170.0	0	SC	0	19.33	0	34.763	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	171.0	0	SC	0	19.33	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	172.0	0	SC	0	19.32	0	34.763	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	173.0	0	SC	0	19.31	0	34.763	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	174.0	0	SC	0	19.29	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	175.0	0	SC	0	19.28	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	176.0	0	SC	0	19.25	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	177.0	0	SC	0	19.25	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	178.0	0	SC	0	19.24	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	179.0	0	SC	0	19.20	0	34.758	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	180.0	0	SC	0	19.17	0	34.757	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	181.0	0	SC	0	19.15	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	182.0	0	SC	0	19.14	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	183.0	0	SC	0	19.12	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	184.0	0	SC	0	19.06	0	34.762	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	185.0	0	SC	0	19.06	0	34.764	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	186.0	0	SC	0	19.02	0	34.761	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	187.0	0	SC	0	18.96	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	188.0	0	SC	0	18.89	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	189.0	0	SC	0	18.82	0	34.756	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	190.0	0	SC	0	18.69	0	34.756	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	191.0	0	SC	0	18.67	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	192.0	0	SC	0	18.65	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	193.0	0	SC	0	18.63	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	194.0	0	SC	0	18.62	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	195.0	0	SC	0	18.59	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	196.0	0	SC	0	18.58	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	197.0	0	SC	0	18.57	0	34.758	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	198.0	0	SC	0	18.56	0	34.758	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	199.0	0	SC	0	18.56	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	200.0	0	SC	0	18.54	0	34.761	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	201.0	0	SC	0	18.51	0	34.760	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	202.0	0	SC	0	18.50	0	34.756	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	203.0	0	SC	0	18.48	0	34.756	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	204.0	0	SC	0	18.46	0	34.758	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	205.0	0	SC	0	18.44	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	206.0	0	SC	0	18.43	0	34.759	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	207.0	0	SC	0	18.41	0	34.758	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	208.0	0	SC	0	18.40	0	34.757	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	209.0	0	SC	0	18.39	0	34.754	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	210.0	0	SC	0	18.36	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	211.0	0	SC	0	18.32	0	34.749	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	212.0	0	SC	0	18.30	0	34.749	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	213.0	0	SC	0	18.28	0	34.749	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	214.0	0	SC	0	18.24	0	34.747	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	215.0	0	SC	0	18.21	0	34.748	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	216.0	0	SC	0	18.19	0	34.748	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	217.0	0	SC	0	18.17	0	34.749	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	218.0	0	SC	0	18.17	0	34.749	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	219.0	0	SC	0	18.16	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	220.0	0	SC	0	18.13	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	221.0	0	SC	0	18.11	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	222.0	0	SC	0	18.10	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	223.0	0	SC	0	18.09	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	224.0	0	SC	0	18.08	0	34.751	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	225.0	0	SC	0	18.07	0	34.750	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	226.0	0	SC	0	18.06	0	34.746	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	227.0	0	SC	0	17.98	0	34.744	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	228.0	0	SC	0	17.95	0	34.746	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	229.0	0	SC	0	17.95	0	34.746	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	230.0	0	SC	0	17.93	0	34.747	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	231.0	0	SC	0	17.92	0	34.744	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	232.0	0	SC	0	17.90	0	34.745	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	233.0	0	SC	0	17.88	0	34.738	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	234.0	0	SC	0	17.71	0	34.727	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	235.0	0	SC	0	17.67	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	236.0	0	SC	0	17.63	0	34.730	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	237.0	0	SC	0	17.60	0	34.728	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	238.0	0	SC	0	17.58	0	34.725	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	239.0	0	SC	0	17.57	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	240.0	0	SC	0	17.57	0	34.725	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	241.0	0	SC	0	17.56	0	34.725	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	242.0	0	SC	0	17.56	0	34.727	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	243.0	0	SC	0	17.56	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	244.0	0	SC	0	17.56	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	245.0	0	SC	0	17.56	0	34.724	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	246.0	0	SC	0	17.55	0	34.727	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	247.0	0	SC	0	17.55	0	34.725	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	248.0	0	SC	0	17.54	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	249.0	0	SC	0	17.53	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	250.0	0	SC	0	17.52	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	251.0	0	SC	0	17.51	0	34.722	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	252.0	0	SC	0	17.50	0	34.721	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	253.0	0	SC	0	17.49	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	254.0	0	SC	0	17.49	0	34.723	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	255.0	0	SC	0	17.47	0	34.724	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	256.0	0	SC	0	17.47	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	257.0	0	SC	0	17.47	0	34.726	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	258.0	0	SC	0	17.46	0	34.722	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	259.0	0	SC	0	17.45	0	34.721	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	260.0	0	SC	0	17.42	0	34.721	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	261.0	0	SC	0	17.40	0	34.716	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	262.0	0	SC	0	17.37	0	34.714	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	263.0	0	SC	0	17.34	0	34.715	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	264.0	0	SC	0	17.32	0	34.711	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	265.0	0	SC	0	17.29	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	266.0	0	SC	0	17.28	0	34.709	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	267.0	0	SC	0	17.25	0	34.707	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	268.0	0	SC	0	17.24	0	34.707	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	269.0	0	SC	0	17.23	0	34.706	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	270.0	0	SC	0	17.22	0	34.707	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	271.0	0	SC	0	17.22	0	34.708	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	272.0	0	SC	0	17.20	0	34.704	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	273.0	0	SC	0	17.18	0	34.700	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	274.0	0	SC	0	17.16	0	34.700	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	275.0	0	SC	0	17.14	0	34.699	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	276.0	0	SC	0	17.13	0	34.698	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	277.0	0	SC	0	17.10	0	34.698	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	278.0	0	SC	0	17.09	0	34.697	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	279.0	0	SC	0	17.07	0	34.695	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	280.0	0	SC	0	17.06	0	34.694	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	281.0	0	SC	0	17.05	0	34.696	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	282.0	0	SC	0	17.04	0	34.695	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	283.0	0	SC	0	17.02	0	34.694	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	284.0	0	SC	0	17.02	0	34.694	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	285.0	0	SC	0	17.01	0	34.694	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	286.0	0	SC	0	17.00	0	34.695	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	287.0	0	SC	0	16.99	0	34.694	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	288.0	0	SC	0	16.97	0	34.693	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	289.0	0	SC	0	16.96	0	34.695	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	290.0	0	SC	0	16.92	0	34.691	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	291.0	0	SC	0	16.91	0	34.690	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	292.0	0	SC	0	16.88	0	34.687	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	293.0	0	SC	0	16.86	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	294.0	0	SC	0	16.86	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	295.0	0	SC	0	16.85	0	34.689	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	296.0	0	SC	0	16.85	0	34.687	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	297.0	0	SC	0	16.85	0	34.684	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	298.0	0	SC	0	16.84	0	34.684	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	299.0	0	SC	0	16.84	0	34.684	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	300.0	0	SC	0	16.84	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	301.0	0	SC	0	16.83	0	34.689	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	302.0	0	SC	0	16.84	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	303.0	0	SC	0	16.83	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	304.0	0	SC	0	16.83	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	305.0	0	SC	0	16.84	0	34.687	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	306.0	0	SC	0	16.84	0	34.684	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	307.0	0	SC	0	16.83	0	34.685	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	308.0	0	SC	0	16.83	0	34.684	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	309.0	0	SC	0	16.83	0	34.682	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	310.0	0	SC	0	16.82	0	34.686	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	311.0	0	SC	0	16.81	0	34.683	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	312.0	0	SC	0	16.78	0	34.678	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	313.0	0	SC	0	16.75	0	34.674	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	314.0	0	SC	0	16.73	0	34.674	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	315.0	0	SC	0	16.72	0	34.675	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	316.0	0	SC	0	16.71	0	34.674	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	317.0	0	SC	0	16.70	0	34.671	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	318.0	0	SC	0	16.69	0	34.672	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	319.0	0	SC	0	16.67	0	34.668	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	320.0	0	SC	0	16.65	0	34.665	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	321.0	0	SC	0	16.63	0	34.664	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	322.0	0	SC	0	16.53	0	34.658	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	323.0	0	SC	0	16.48	0	34.656	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	324.0	0	SC	0	16.47	0	34.658	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	325.0	0	SC	0	16.47	0	34.658	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	326.0	0	SC	0	16.47	0	34.654	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	327.0	0	SC	0	16.47	0	34.654	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	328.0	0	SC	0	16.46	0	34.653	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	329.0	0	SC	0	16.44	0	34.652	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	330.0	0	SC	0	16.41	0	34.651	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	331.0	0	SC	0	16.39	0	34.651	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	332.0	0	SC	0	16.39	0	34.648	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	333.0	0	SC	0	16.38	0	34.646	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	334.0	0	SC	0	16.37	0	34.645	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	335.0	0	SC	0	16.35	0	34.645	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	336.0	0	SC	0	16.33	0	34.647	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	337.0	0	SC	0	16.33	0	34.650	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	338.0	0	SC	0	16.33	0	34.646	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	339.0	0	SC	0	16.31	0	34.643	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	340.0	0	SC	0	16.31	0	34.645	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	341.0	0	SC	0	16.32	0	34.648	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	342.0	0	SC	0	16.33	0	34.650	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	343.0	0	SC	0	16.32	0	34.645	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	344.0	0	SC	0	16.29	0	34.643	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	345.0	0	SC	0	16.26	0	34.638	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	346.0	0	SC	0	16.25	0	34.638	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	347.0	0	SC	0	16.25	0	34.641	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	348.0	0	SC	0	16.24	0	34.641	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	349.0	0	SC	0	16.24	0	34.641	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	350.0	0	SC	0	16.24	0	34.639	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	351.0	0	SC	0	16.23	0	34.639	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	352.0	0	SC	0	16.23	0	34.639	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	353.0	0	SC	0	16.23	0	34.638	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	354.0	0	SC	0	16.23	0	34.638	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	355.0	0	SC	0	16.23	0	34.641	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	356.0	0	SC	0	16.22	0	34.643	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	357.0	0	SC	0	16.22	0	34.643	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	358.0	0	SC	0	16.22	0	34.642	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	359.0	0	SC	0	16.22	0	34.638	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	360.0	0	SC	0	16.20	0	34.634	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	361.0	0	SC	0	16.15	0	34.630	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	362.0	0	SC	0	16.14	0	34.634	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	363.0	0	SC	0	16.14	0	34.636	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	364.0	0	SC	0	16.13	0	34.632	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	365.0	0	SC	0	16.10	0	34.627	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	366.0	0	SC	0	16.07	0	34.624	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	367.0	0	SC	0	16.02	0	34.623	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	368.0	0	SC	0	15.98	0	34.618	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	369.0	0	SC	0	15.94	0	34.617	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	370.0	0	SC	0	15.89	0	34.610	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	371.0	0	SC	0	15.85	0	34.607	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	372.0	0	SC	0	15.84	0	34.610	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	373.0	0	SC	0	15.82	0	34.608	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	374.0	0	SC	0	15.80	0	34.605	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	375.0	0	SC	0	15.74	0	34.599	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	376.0	0	SC	0	15.68	0	34.593	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	377.0	0	SC	0	15.60	0	34.590	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	378.0	0	SC	0	15.57	0	34.588	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	379.0	0	SC	0	15.53	0	34.585	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	380.0	0	SC	0	15.51	0	34.586	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	381.0	0	SC	0	15.50	0	34.586	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	382.0	0	SC	0	15.49	0	34.581	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	383.0	0	SC	0	15.48	0	34.579	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	384.0	0	SC	0	15.48	0	34.578	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	385.0	0	SC	0	15.44	0	34.575	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	386.0	0	SC	0	15.42	0	34.573	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	387.0	0	SC	0	15.31	0	34.565	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	388.0	0	SC	0	15.22	0	34.558	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	389.0	0	SC	0	15.15	0	34.557	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	390.0	0	SC	0	15.14	0	34.554	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	391.0	0	SC	0	15.07	0	34.549	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	392.0	0	SC	0	15.05	0	34.550	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	393.0	0	SC	0	15.03	0	34.549	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	394.0	0	SC	0	15.03	0	34.548	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	395.0	0	SC	0	15.00	0	34.546	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	396.0	0	SC	0	14.99	0	34.546	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	397.0	0	SC	0	14.98	0	34.548	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	398.0	0	SC	0	14.97	0	34.547	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	399.0	0	SC	0	14.94	0	34.541	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	400.0	0	SC	0	14.90	0	34.540	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	401.0	0	SC	0	14.88	0	34.537	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	402.0	0	SC	0	14.78	0	34.529	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	403.0	0	SC	0	14.74	0	34.530	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	404.0	0	SC	0	14.71	0	34.527	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	405.0	0	SC	0	14.69	0	34.525	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	406.0	0	SC	0	14.67	0	34.525	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	407.0	0	SC	0	14.66	0	34.522	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	408.0	0	SC	0	14.64	0	34.521	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	409.0	0	SC	0	14.64	0	34.523	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	410.0	0	SC	0	14.62	0	34.523	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	411.0	0	SC	0	14.61	0	34.524	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	412.0	0	SC	0	14.59	0	34.520	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	413.0	0	SC	0	14.54	0	34.516	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	414.0	0	SC	0	14.48	0	34.507	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	415.0	0	SC	0	14.40	0	34.502	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	416.0	0	SC	0	14.32	0	34.501	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	417.0	0	SC	0	14.31	0	34.497	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	418.0	0	SC	0	14.25	0	34.490	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	419.0	0	SC	0	14.16	0	34.486	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	420.0	0	SC	0	14.15	0	34.488	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	421.0	0	SC	0	14.13	0	34.486	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	422.0	0	SC	0	14.12	0	34.485	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	423.0	0	SC	0	14.10	0	34.481	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	424.0	0	SC	0	14.06	0	34.476	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	425.0	0	SC	0	14.02	0	34.476	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	426.0	0	SC	0	13.98	0	34.474	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	427.0	0	SC	0	13.93	0	34.470	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	428.0	0	SC	0	13.92	0	34.473	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	429.0	0	SC	0	13.92	0	34.472	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	430.0	0	SC	0	13.89	0	34.471	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	431.0	0	SC	0	13.87	0	34.467	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	432.0	0	SC	0	13.85	0	34.467	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	433.0	0	SC	0	13.84	0	34.468	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	434.0	0	SC	0	13.83	0	34.463	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	435.0	0	SC	0	13.81	0	34.463	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	436.0	0	SC	0	13.79	0	34.460	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	437.0	0	SC	0	13.73	0	34.453	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	438.0	0	SC	0	13.63	0	34.445	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	439.0	0	SC	0	13.55	0	34.436	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	440.0	0	SC	0	13.43	0	34.437	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	441.0	0	SC	0	13.42	0	34.436	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	442.0	0	SC	0	13.41	0	34.436	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	443.0	0	SC	0	13.40	0	34.439	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	444.0	0	SC	0	13.39	0	34.436	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	445.0	0	SC	0	13.35	0	34.431	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	446.0	0	SC	0	13.32	0	34.430	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	447.0	0	SC	0	13.31	0	34.428	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	448.0	0	SC	0	13.31	0	34.429	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	449.0	0	SC	0	13.31	0	34.431	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	450.0	0	SC	0	13.30	0	34.429	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	451.0	0	SC	0	13.27	0	34.428	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	452.0	0	SC	0	13.22	0	34.420	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	453.0	0	SC	0	13.15	0	34.418	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	454.0	0	SC	0	13.14	0	34.419	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	455.0	0	SC	0	13.10	0	34.415	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	456.0	0	SC	0	13.07	0	34.412	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	457.0	0	SC	0	13.05	0	34.413	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	458.0	0	SC	0	13.03	0	34.412	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	459.0	0	SC	0	13.02	0	34.410	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	460.0	0	SC	0	13.01	0	34.407	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	461.0	0	SC	0	13.01	0	34.411	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	462.0	0	SC	0	13.00	0	34.411	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	463.0	0	SC	0	12.98	0	34.408	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	464.0	0	SC	0	12.94	0	34.404	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	465.0	0	SC	0	12.93	0	34.402	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	466.0	0	SC	0	12.89	0	34.398	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	467.0	0	SC	0	12.83	0	34.395	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	468.0	0	SC	0	12.82	0	34.396	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	469.0	0	SC	0	12.77	0	34.387	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	470.0	0	SC	0	12.62	0	34.378	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	471.0	0	SC	0	12.59	0	34.380	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	472.0	0	SC	0	12.58	0	34.379	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	473.0	0	SC	0	12.57	0	34.376	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	474.0	0	SC	0	12.52	0	34.375	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	475.0	0	SC	0	12.49	0	34.368	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	476.0	0	SC	0	12.33	0	34.356	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	477.0	0	SC	0	12.27	0	34.360	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	478.0	0	SC	0	12.26	0	34.358	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	479.0	0	SC	0	12.25	0	34.357	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	480.0	0	SC	0	12.20	0	34.347	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	481.0	0	SC	0	12.08	0	34.340	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	482.0	0	SC	0	12.04	0	34.339	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	483.0	0	SC	0	11.98	0	34.334	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	484.0	0	SC	0	11.92	0	34.329	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	485.0	0	SC	0	11.86	0	34.323	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	486.0	0	SC	0	11.76	0	34.318	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	487.0	0	SC	0	11.71	0	34.315	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	488.0	0	SC	0	11.64	0	34.312	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	489.0	0	SC	0	11.62	0	34.311	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	490.0	0	SC	0	11.59	0	34.308	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	491.0	0	SC	0	11.54	0	34.304	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	492.0	0	SC	0	11.48	0	34.299	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	493.0	0	SC	0	11.42	0	34.294	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	494.0	0	SC	0	11.34	0	34.288	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	495.0	0	SC	0	11.27	0	34.289	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	496.0	0	SC	0	11.25	0	34.287	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	497.0	0	SC	0	11.20	0	34.283	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	498.0	0	SC	0	11.17	0	34.279	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	499.0	0	SC	0	11.12	0	34.275	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	500.0	0	SC	0	11.08	0	34.275	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	501.0	0	SC	0	11.06	0	34.271	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	502.0	0	SC	0	11.02	0	34.268	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	503.0	0	SC	0	10.98	0	34.269	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	504.0	0	SC	0	10.96	0	34.266	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	505.0	0	SC	0	10.92	0	34.263	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	506.0	0	SC	0	10.87	0	34.258	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	507.0	0	SC	0	10.82	0	34.256	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	508.0	0	SC	0	10.80	0	34.256	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	509.0	0	SC	0	10.73	0	34.254	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	510.0	0	SC	0	10.72	0	34.252	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	511.0	0	SC	0	10.71	0	34.248	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	512.0	0	SC	0	10.69	0	34.247	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	513.0	0	SC	0	10.69	0	34.250	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	514.0	0	SC	0	10.67	0	34.247	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	515.0	0	SC	0	10.60	0	34.241	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	516.0	0	SC	0	10.56	0	34.239	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	517.0	0	SC	0	10.52	0	34.243	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	518.0	0	SC	0	10.52	0	34.240	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	519.0	0	SC	0	10.51	0	34.234	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	520.0	0	SC	0	10.49	0	34.233	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	521.0	0	SC	0	10.49	0	34.234	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	522.0	0	SC	0	10.48	0	34.237	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	523.0	0	SC	0	10.47	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	524.0	0	SC	0	10.46	0	34.239	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	525.0	0	SC	0	10.46	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	526.0	0	SC	0	10.45	0	34.235	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	527.0	0	SC	0	10.43	0	34.234	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	528.0	0	SC	0	10.42	0	34.233	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	529.0	0	SC	0	10.42	0	34.233	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	530.0	0	SC	0	10.41	0	34.232	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	531.0	0	SC	0	10.40	0	34.234	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	532.0	0	SC	0	10.40	0	34.231	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	533.0	0	SC	0	10.38	0	34.229	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	534.0	0	SC	0	10.37	0	34.229	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	535.0	0	SC	0	10.37	0	34.230	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	536.0	0	SC	0	10.36	0	34.232	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	537.0	0	SC	0	10.36	0	34.233	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	538.0	0	SC	0	10.35	0	34.232	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	539.0	0	SC	0	10.35	0	34.229	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	540.0	0	SC	0	10.34	0	34.226	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	541.0	0	SC	0	10.33	0	34.229	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	542.0	0	SC	0	10.33	0	34.228	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	543.0	0	SC	0	10.31	0	34.227	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	544.0	0	SC	0	10.27	0	34.226	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	545.0	0	SC	0	10.28	0	34.222	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	546.0	0	SC	0	10.25	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	547.0	0	SC	0	10.25	0	34.220	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	548.0	0	SC	0	10.25	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	549.0	0	SC	0	10.25	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	550.0	0	SC	0	10.25	0	34.221	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	551.0	0	SC	0	10.24	0	34.224	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	552.0	0	SC	0	10.21	0	34.222	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	553.0	0	SC	0	10.21	0	34.220	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	554.0	0	SC	0	10.19	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	555.0	0	SC	0	10.19	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	556.0	0	SC	0	10.18	0	34.217	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	557.0	0	SC	0	10.17	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	558.0	0	SC	0	10.17	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	559.0	0	SC	0	10.17	0	34.217	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	560.0	0	SC	0	10.16	0	34.217	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	561.0	0	SC	0	10.16	0	34.216	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	562.0	0	SC	0	10.15	0	34.214	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	563.0	0	SC	0	10.15	0	34.214	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	564.0	0	SC	0	10.14	0	34.211	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	565.0	0	SC	0	10.12	0	34.213	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	566.0	0	SC	0	10.11	0	34.215	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	567.0	0	SC	0	10.11	0	34.215	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	568.0	0	SC	0	10.10	0	34.213	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	569.0	0	SC	0	10.08	0	34.210	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	570.0	0	SC	0	10.08	0	34.210	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	571.0	0	SC	0	10.08	0	34.209	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	572.0	0	SC	0	10.06	0	34.208	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	573.0	0	SC	0	10.05	0	34.210	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	574.0	0	SC	0	10.04	0	34.213	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	575.0	0	SC	0	10.03	0	34.209	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	576.0	0	SC	0	10.00	0	34.203	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	577.0	0	SC	0	9.97	0	34.201	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	578.0	0	SC	0	9.92	0	34.190	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	579.0	0	SC	0	9.80	0	34.187	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	580.0	0	SC	0	9.78	0	34.189	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	581.0	0	SC	0	9.77	0	34.188	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	582.0	0	SC	0	9.66	0	34.180	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	583.0	0	SC	0	9.55	0	34.172	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	584.0	0	SC	0	9.46	0	34.169	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	585.0	0	SC	0	9.36	0	34.169	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	586.0	0	SC	0	9.36	0	34.168	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	587.0	0	SC	0	9.36	0	34.168	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	588.0	0	SC	0	9.36	0	34.175	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	589.0	0	SC	0	9.38	0	34.175	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	590.0	0	SC	0	9.27	0	34.168	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	591.0	0	SC	0	9.19	0	34.163	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	592.0	0	SC	0	9.04	0	34.149	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	593.0	0	SC	0	8.94	0	34.140	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	594.0	0	SC	0	8.88	0	34.134	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	595.0	0	SC	0	8.81	0	34.128	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	596.0	0	SC	0	8.75	0	34.126	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	597.0	0	SC	0	8.72	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	598.0	0	SC	0	8.69	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	599.0	0	SC	0	8.68	0	34.125	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	600.0	0	SC	0	8.68	0	34.127	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	601.0	0	SC	0	8.67	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	602.0	0	SC	0	8.65	0	34.123	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	603.0	0	SC	0	8.63	0	34.120	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	604.0	0	SC	0	8.59	0	34.114	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	605.0	0	SC	0	8.53	0	34.114	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	606.0	0	SC	0	8.52	0	34.118	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	607.0	0	SC	0	8.51	0	34.117	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	608.0	0	SC	0	8.50	0	34.113	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	609.0	0	SC	0	8.47	0	34.112	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	610.0	0	SC	0	8.43	0	34.113	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	611.0	0	SC	0	8.40	0	34.109	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	612.0	0	SC	0	8.37	0	34.105	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	613.0	0	SC	0	8.33	0	34.104	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	614.0	0	SC	0	8.29	0	34.103	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	615.0	0	SC	0	8.25	0	34.100	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	616.0	0	SC	0	8.19	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	617.0	0	SC	0	8.17	0	34.097	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	618.0	0	SC	0	8.15	0	34.099	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	619.0	0	SC	0	8.15	0	34.099	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	620.0	0	SC	0	8.14	0	34.102	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	621.0	0	SC	0	8.14	0	34.102	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	622.0	0	SC	0	8.13	0	34.097	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	623.0	0	SC	0	8.06	0	34.093	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	624.0	0	SC	0	8.03	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	625.0	0	SC	0	8.00	0	34.091	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	626.0	0	SC	0	7.99	0	34.092	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	627.0	0	SC	0	7.98	0	34.093	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	628.0	0	SC	0	7.95	0	34.086	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	629.0	0	SC	0	7.84	0	34.084	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	630.0	0	SC	0	7.81	0	34.086	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	631.0	0	SC	0	7.80	0	34.087	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	632.0	0	SC	0	7.79	0	34.086	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	633.0	0	SC	0	7.78	0	34.086	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	634.0	0	SC	0	7.74	0	34.088	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	635.0	0	SC	0	7.71	0	34.085	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	636.0	0	SC	0	7.66	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	637.0	0	SC	0	7.63	0	34.085	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	638.0	0	SC	0	7.62	0	34.090	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	639.0	0	SC	0	7.61	0	34.087	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	640.0	0	SC	0	7.60	0	34.083	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	641.0	0	SC	0	7.59	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	642.0	0	SC	0	7.58	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	643.0	0	SC	0	7.57	0	34.078	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	644.0	0	SC	0	7.55	0	34.078	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	645.0	0	SC	0	7.54	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	646.0	0	SC	0	7.52	0	34.077	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	647.0	0	SC	0	7.50	0	34.077	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	648.0	0	SC	0	7.49	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	649.0	0	SC	0	7.47	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	650.0	0	SC	0	7.44	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	651.0	0	SC	0	7.42	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	652.0	0	SC	0	7.41	0	34.078	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	653.0	0	SC	0	7.40	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	654.0	0	SC	0	7.39	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	655.0	0	SC	0	7.38	0	34.077	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	656.0	0	SC	0	7.37	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	657.0	0	SC	0	7.35	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	658.0	0	SC	0	7.34	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	659.0	0	SC	0	7.34	0	34.073	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	660.0	0	SC	0	7.34	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	661.0	0	SC	0	7.34	0	34.072	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	662.0	0	SC	0	7.31	0	34.072	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	663.0	0	SC	0	7.30	0	34.072	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	664.0	0	SC	0	7.23	0	34.068	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	665.0	0	SC	0	7.14	0	34.066	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	666.0	0	SC	0	7.05	0	34.073	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	667.0	0	SC	0	7.04	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	668.0	0	SC	0	7.04	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	669.0	0	SC	0	7.04	0	34.075	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	670.0	0	SC	0	7.04	0	34.073	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	671.0	0	SC	0	7.03	0	34.072	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	672.0	0	SC	0	7.03	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	673.0	0	SC	0	7.03	0	34.075	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	674.0	0	SC	0	7.02	0	34.073	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	675.0	0	SC	0	6.99	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	676.0	0	SC	0	6.98	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	677.0	0	SC	0	6.98	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	678.0	0	SC	0	6.98	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	679.0	0	SC	0	6.98	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	680.0	0	SC	0	6.98	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	681.0	0	SC	0	6.96	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	682.0	0	SC	0	6.83	0	34.073	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	683.0	0	SC	0	6.81	0	34.078	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	684.0	0	SC	0	6.78	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	685.0	0	SC	0	6.77	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	686.0	0	SC	0	6.77	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	687.0	0	SC	0	6.76	0	34.078	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	688.0	0	SC	0	6.74	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	689.0	0	SC	0	6.73	0	34.077	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	690.0	0	SC	0	6.71	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	691.0	0	SC	0	6.67	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	692.0	0	SC	0	6.66	0	34.075	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	693.0	0	SC	0	6.66	0	34.076	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	694.0	0	SC	0	6.65	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	695.0	0	SC	0	6.65	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	696.0	0	SC	0	6.65	0	34.083	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	697.0	0	SC	0	6.64	0	34.085	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	698.0	0	SC	0	6.62	0	34.086	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	699.0	0	SC	0	6.61	0	34.083	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	700.0	0	SC	0	6.59	0	34.085	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	701.0	0	SC	0	6.59	0	34.084	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	702.0	0	SC	0	6.56	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	703.0	0	SC	0	6.54	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	704.0	0	SC	0	6.52	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	705.0	0	SC	0	6.51	0	34.084	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	706.0	0	SC	0	6.51	0	34.083	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	707.0	0	SC	0	6.51	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	708.0	0	SC	0	6.50	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	709.0	0	SC	0	6.50	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	710.0	0	SC	0	6.50	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	711.0	0	SC	0	6.49	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	712.0	0	SC	0	6.47	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	713.0	0	SC	0	6.47	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	714.0	0	SC	0	6.45	0	34.079	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	715.0	0	SC	0	6.44	0	34.074	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	716.0	0	SC	0	6.42	0	34.078	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	717.0	0	SC	0	6.40	0	34.082	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	718.0	0	SC	0	6.39	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	719.0	0	SC	0	6.38	0	34.081	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	720.0	0	SC	0	6.36	0	34.077	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	721.0	0	SC	0	6.19	0	34.080	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	722.0	0	SC	0	6.15	0	34.088	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	723.0	0	SC	0	6.12	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	724.0	0	SC	0	6.12	0	34.094	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	725.0	0	SC	0	6.12	0	34.092	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	726.0	0	SC	0	6.13	0	34.091	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	727.0	0	SC	0	6.10	0	34.094	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	728.0	0	SC	0	6.10	0	34.094	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	729.0	0	SC	0	6.09	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	730.0	0	SC	0	6.09	0	34.093	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	731.0	0	SC	0	6.09	0	34.092	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	732.0	0	SC	0	6.09	0	34.092	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	733.0	0	SC	0	6.09	0	34.092	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	734.0	0	SC	0	6.08	0	34.094	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	735.0	0	SC	0	6.09	0	34.094	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	736.0	0	SC	0	6.08	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	737.0	0	SC	0	6.08	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	738.0	0	SC	0	6.08	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	739.0	0	SC	0	6.08	0	34.098	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	740.0	0	SC	0	6.08	0	34.095	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	741.0	0	SC	0	6.08	0	34.096	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	742.0	0	SC	0	6.08	0	34.096	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	743.0	0	SC	0	6.08	0	34.099	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	744.0	0	SC	0	6.07	0	34.099	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	745.0	0	SC	0	6.05	0	34.096	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	746.0	0	SC	0	5.90	0	34.104	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	747.0	0	SC	0	5.88	0	34.111	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	748.0	0	SC	0	5.88	0	34.109	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	749.0	0	SC	0	5.87	0	34.106	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	750.0	0	SC	0	5.81	0	34.108	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	751.0	0	SC	0	5.79	0	34.110	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	752.0	0	SC	0	5.77	0	34.110	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	753.0	0	SC	0	5.77	0	34.112	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	754.0	0	SC	0	5.78	0	34.111	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	755.0	0	SC	0	5.77	0	34.109	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	756.0	0	SC	0	5.76	0	34.110	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	757.0	0	SC	0	5.71	0	34.113	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	758.0	0	SC	0	5.66	0	34.116	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	759.0	0	SC	0	5.63	0	34.116	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	760.0	0	SC	0	5.62	0	34.118	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	761.0	0	SC	0	5.61	0	34.121	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	762.0	0	SC	0	5.61	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	763.0	0	SC	0	5.61	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	764.0	0	SC	0	5.57	0	34.118	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	765.0	0	SC	0	5.48	0	34.122	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	766.0	0	SC	0	5.46	0	34.127	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	767.0	0	SC	0	5.46	0	34.126	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	768.0	0	SC	0	5.41	0	34.121	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	769.0	0	SC	0	5.40	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	770.0	0	SC	0	5.39	0	34.124	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	771.0	0	SC	0	5.38	0	34.127	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	772.0	0	SC	0	5.38	0	34.127	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	773.0	0	SC	0	5.36	0	34.125	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	774.0	0	SC	0	5.35	0	34.128	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	775.0	0	SC	0	5.34	0	34.131	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	776.0	0	SC	0	5.35	0	34.130	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	777.0	0	SC	0	5.34	0	34.131	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	778.0	0	SC	0	5.34	0	34.132	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	779.0	0	SC	0	5.33	0	34.132	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	780.0	0	SC	0	5.32	0	34.130	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	781.0	0	SC	0	5.32	0	34.132	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	782.0	0	SC	0	5.32	0	34.133	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	783.0	0	SC	0	5.32	0	34.133	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	784.0	0	SC	0	5.32	0	34.135	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	785.0	0	SC	0	5.29	0	34.131	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	786.0	0	SC	0	5.29	0	34.132	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	787.0	0	SC	0	5.28	0	34.135	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	788.0	0	SC	0	5.28	0	34.133	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	789.0	0	SC	0	5.26	0	34.132	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	790.0	0	SC	0	5.26	0	34.138	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	791.0	0	SC	0	5.25	0	34.140	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	792.0	0	SC	0	5.23	0	34.137	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	793.0	0	SC	0	5.22	0	34.135	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	794.0	0	SC	0	5.21	0	34.136	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	795.0	0	SC	0	5.19	0	34.140	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	796.0	0	SC	0	5.17	0	34.140	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	797.0	0	SC	0	5.17	0	34.140	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	798.0	0	SC	0	5.17	0	34.140	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	799.0	0	SC	0	5.17	0	34.144	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	800.0	0	SC	0	5.17	0	34.148	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	801.0	0	SC	0	5.16	0	34.150	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	802.0	0	SC	0	5.16	0	34.146	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	803.0	0	SC	0	5.16	0	34.145	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	804.0	0	SC	0	5.16	0	34.148	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	805.0	0	SC	0	5.16	0	34.147	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	806.0	0	SC	0	5.16	0	34.150	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	807.0	0	SC	0	5.16	0	34.148	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	808.0	0	SC	0	5.16	0	34.145	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	809.0	0	SC	0	5.16	0	34.147	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	810.0	0	SC	0	5.16	0	34.147	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	811.0	0	SC	0	5.16	0	34.147	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	812.0	0	SC	0	5.15	0	34.148	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	813.0	0	SC	0	5.15	0	34.150	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	814.0	0	SC	0	5.15	0	34.153	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	815.0	0	SC	0	5.12	0	34.155	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	816.0	0	SC	0	5.10	0	34.158	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	817.0	0	SC	0	5.10	0	34.159	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	818.0	0	SC	0	5.09	0	34.158	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	819.0	0	SC	0	5.09	0	34.158	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	820.0	0	SC	0	5.08	0	34.158	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	821.0	0	SC	0	5.07	0	34.159	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	822.0	0	SC	0	5.06	0	34.161	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	823.0	0	SC	0	5.06	0	34.155	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	824.0	0	SC	0	5.04	0	34.154	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	825.0	0	SC	0	5.04	0	34.160	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	826.0	0	SC	0	5.04	0	34.162	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	827.0	0	SC	0	5.03	0	34.162	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	828.0	0	SC	0	5.00	0	34.162	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	829.0	0	SC	0	4.98	0	34.160	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	830.0	0	SC	0	4.94	0	34.164	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	831.0	0	SC	0	4.93	0	34.166	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	832.0	0	SC	0	4.89	0	34.166	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	833.0	0	SC	0	4.87	0	34.167	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	834.0	0	SC	0	4.86	0	34.165	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	835.0	0	SC	0	4.85	0	34.165	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	836.0	0	SC	0	4.84	0	34.170	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	837.0	0	SC	0	4.83	0	34.169	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	838.0	0	SC	0	4.83	0	34.170	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	839.0	0	SC	0	4.82	0	34.172	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	840.0	0	SC	0	4.82	0	34.174	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	841.0	0	SC	0	4.82	0	34.173	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	842.0	0	SC	0	4.82	0	34.173	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	843.0	0	SC	0	4.83	0	34.172	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	844.0	0	SC	0	4.83	0	34.171	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	845.0	0	SC	0	4.82	0	34.174	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	846.0	0	SC	0	4.82	0	34.176	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	847.0	0	SC	0	4.82	0	34.175	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	848.0	0	SC	0	4.81	0	34.180	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	849.0	0	SC	0	4.79	0	34.183	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	850.0	0	SC	0	4.79	0	34.184	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	851.0	0	SC	0	4.78	0	34.182	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	852.0	0	SC	0	4.77	0	34.181	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	853.0	0	SC	0	4.74	0	34.176	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	854.0	0	SC	0	4.70	0	34.181	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	855.0	0	SC	0	4.69	0	34.186	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	856.0	0	SC	0	4.68	0	34.188	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	857.0	0	SC	0	4.68	0	34.190	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	858.0	0	SC	0	4.67	0	34.189	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	859.0	0	SC	0	4.66	0	34.188	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	860.0	0	SC	0	4.63	0	34.191	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	861.0	0	SC	0	4.63	0	34.192	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	862.0	0	SC	0	4.62	0	34.189	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	863.0	0	SC	0	4.61	0	34.190	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	864.0	0	SC	0	4.60	0	34.193	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	865.0	0	SC	0	4.60	0	34.194	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	866.0	0	SC	0	4.60	0	34.192	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	867.0	0	SC	0	4.59	0	34.191	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	868.0	0	SC	0	4.57	0	34.191	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	869.0	0	SC	0	4.56	0	34.191	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	870.0	0	SC	0	4.56	0	34.194	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	871.0	0	SC	0	4.56	0	34.194	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	872.0	0	SC	0	4.55	0	34.196	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	873.0	0	SC	0	4.53	0	34.197	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	874.0	0	SC	0	4.52	0	34.191	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	875.0	0	SC	0	4.52	0	34.192	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	876.0	0	SC	0	4.52	0	34.192	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	877.0	0	SC	0	4.52	0	34.195	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	878.0	0	SC	0	4.52	0	34.194	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	879.0	0	SC	0	4.51	0	34.194	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	880.0	0	SC	0	4.50	0	34.196	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	881.0	0	SC	0	4.48	0	34.199	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	882.0	0	SC	0	4.44	0	34.201	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	883.0	0	SC	0	4.45	0	34.203	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	884.0	0	SC	0	4.44	0	34.202	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	885.0	0	SC	0	4.45	0	34.200	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	886.0	0	SC	0	4.44	0	34.205	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	887.0	0	SC	0	4.44	0	34.206	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	888.0	0	SC	0	4.43	0	34.206	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	889.0	0	SC	0	4.43	0	34.206	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	890.0	0	SC	0	4.43	0	34.208	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	891.0	0	SC	0	4.44	0	34.206	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	892.0	0	SC	0	4.43	0	34.208	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	893.0	0	SC	0	4.43	0	34.210	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	894.0	0	SC	0	4.43	0	34.209	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	895.0	0	SC	0	4.43	0	34.209	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	896.0	0	SC	0	4.43	0	34.208	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	897.0	0	SC	0	4.43	0	34.208	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	898.0	0	SC	0	4.43	0	34.207	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	899.0	0	SC	0	4.43	0	34.206	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	900.0	0	SC	0	4.43	0	34.207	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	901.0	0	SC	0	4.42	0	34.209	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	902.0	0	SC	0	4.42	0	34.208	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	903.0	0	SC	0	4.41	0	34.207	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	904.0	0	SC	0	4.41	0	34.209	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	905.0	0	SC	0	4.41	0	34.213	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	906.0	0	SC	0	4.40	0	34.215	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	907.0	0	SC	0	4.40	0	34.215	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	908.0	0	SC	0	4.40	0	34.216	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	909.0	0	SC	0	4.39	0	34.216	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	910.0	0	SC	0	4.39	0	34.213	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	911.0	0	SC	0	4.39	0	34.213	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	912.0	0	SC	0	4.39	0	34.215	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	913.0	0	SC	0	4.37	0	34.214	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	914.0	0	SC	0	4.35	0	34.216	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	915.0	0	SC	0	4.34	0	34.218	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	916.0	0	SC	0	4.34	0	34.218	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	917.0	0	SC	0	4.34	0	34.219	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	918.0	0	SC	0	4.33	0	34.218	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	919.0	0	SC	0	4.32	0	34.216	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	920.0	0	SC	0	4.32	0	34.218	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	921.0	0	SC	0	4.32	0	34.221	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	922.0	0	SC	0	4.30	0	34.223	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	923.0	0	SC	0	4.30	0	34.223	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	924.0	0	SC	0	4.28	0	34.224	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	925.0	0	SC	0	4.27	0	34.223	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	926.0	0	SC	0	4.26	0	34.220	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	927.0	0	SC	0	4.27	0	34.222	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	928.0	0	SC	0	4.27	0	34.223	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	929.0	0	SC	0	4.27	0	34.220	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	930.0	0	SC	0	4.27	0	34.222	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	931.0	0	SC	0	4.26	0	34.225	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	932.0	0	SC	0	4.27	0	34.226	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	933.0	0	SC	0	4.26	0	34.222	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	934.0	0	SC	0	4.26	0	34.220	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	935.0	0	SC	0	4.26	0	34.221	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	936.0	0	SC	0	4.26	0	34.224	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	937.0	0	SC	0	4.26	0	34.222	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	938.0	0	SC	0	4.24	0	34.227	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	939.0	0	SC	0	4.23	0	34.227	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	940.0	0	SC	0	4.22	0	34.227	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	941.0	0	SC	0	4.21	0	34.227	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	942.0	0	SC	0	4.20	0	34.227	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	943.0	0	SC	0	4.19	0	34.229	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	944.0	0	SC	0	4.20	0	34.229	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	945.0	0	SC	0	4.20	0	34.232	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	946.0	0	SC	0	4.17	0	34.236	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	947.0	0	SC	0	4.17	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	948.0	0	SC	0	4.17	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	949.0	0	SC	0	4.15	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	950.0	0	SC	0	4.14	0	34.240	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	951.0	0	SC	0	4.14	0	34.239	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	952.0	0	SC	0	4.13	0	34.242	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	953.0	0	SC	0	4.12	0	34.240	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	954.0	0	SC	0	4.11	0	34.237	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	955.0	0	SC	0	4.11	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	956.0	0	SC	0	4.11	0	34.238	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	957.0	0	SC	0	4.11	0	34.239	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	958.0	0	SC	0	4.11	0	34.242	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	959.0	0	SC	0	4.10	0	34.244	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	960.0	0	SC	0	4.10	0	34.246	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	961.0	0	SC	0	4.10	0	34.246	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	962.0	0	SC	0	4.10	0	34.245	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	963.0	0	SC	0	4.10	0	34.245	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	964.0	0	SC	0	4.10	0	34.244	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	965.0	0	SC	0	4.10	0	34.244	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	966.0	0	SC	0	4.10	0	34.243	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	967.0	0	SC	0	4.10	0	34.243	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	968.0	0	SC	0	4.10	0	34.244	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	969.0	0	SC	0	4.10	0	34.242	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	970.0	0	SC	0	4.10	0	34.241	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	971.0	0	SC	0	4.10	0	34.241	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	972.0	0	SC	0	4.10	0	34.240	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	973.0	0	SC	0	4.10	0	34.240	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	974.0	0	SC	0	4.10	0	34.244	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	975.0	0	SC	0	4.09	0	34.249	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	976.0	0	SC	0	4.09	0	34.249	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	977.0	0	SC	0	4.08	0	34.249	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	978.0	0	SC	0	4.07	0	34.251	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	979.0	0	SC	0	4.06	0	34.250	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	980.0	0	SC	0	4.05	0	34.249	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	981.0	0	SC	0	4.05	0	34.252	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	982.0	0	SC	0	4.05	0	34.254	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	983.0	0	SC	0	4.05	0	34.253	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	984.0	0	SC	0	4.05	0	34.252	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	985.0	0	SC	0	4.04	0	34.253	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	986.0	0	SC	0	4.05	0	34.253	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	987.0	0	SC	0	4.05	0	34.253	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	988.0	0	SC	0	4.04	0	34.255	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	989.0	0	SC	0	4.03	0	34.257	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	990.0	0	SC	0	4.02	0	34.257	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	991.0	0	SC	0	4.02	0	34.261	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	992.0	0	SC	0	4.01	0	34.265	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	993.0	0	SC	0	4.01	0	34.264	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	994.0	0	SC	0	4.00	0	34.263	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	995.0	0	SC	0	4.00	0	34.256	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	996.0	0	SC	0	4.01	0	34.256	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	997.0	0	SC	0	4.00	0	34.260	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	998.0	0	SC	0	3.99	0	34.265	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	999.0	0	SC	0	3.98	0	34.266	0
JG4357_2007954	002	C	12/02/2007	23:48	142.3333	26.8333	0	1000.0	0	SC	0	3.94	0	34.271	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	0.0	0	SC	0	24.95	0	22.108	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	1.0	0	SC	0	24.29	0	33.014	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	2.0	0	SC	0	24.29	0	33.830	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	3.0	0	SC	0	24.29	0	34.487	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	4.0	0	SC	0	24.28	0	34.590	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	5.0	0	SC	0	24.28	0	34.614	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	6.0	0	SC	0	24.28	0	34.629	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	7.0	0	SC	0	24.27	0	34.637	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	8.0	0	SC	0	24.27	0	34.641	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	9.0	0	SC	0	24.27	0	34.647	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	10.0	0	SC	0	24.27	0	34.651	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	11.0	0	SC	0	24.26	0	34.654	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	12.0	0	SC	0	24.25	0	34.657	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	13.0	0	SC	0	24.25	0	34.658	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	14.0	0	SC	0	24.25	0	34.662	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	15.0	0	SC	0	24.25	0	34.663	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	16.0	0	SC	0	24.25	0	34.663	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	17.0	0	SC	0	24.22	0	34.666	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	18.0	0	SC	0	24.20	0	34.669	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	19.0	0	SC	0	24.19	0	34.668	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	20.0	0	SC	0	24.16	0	34.670	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	21.0	0	SC	0	24.16	0	34.674	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	22.0	0	SC	0	24.15	0	34.676	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	23.0	0	SC	0	24.12	0	34.680	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	24.0	0	SC	0	24.11	0	34.684	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	25.0	0	SC	0	24.11	0	34.687	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	26.0	0	SC	0	24.11	0	34.687	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	27.0	0	SC	0	24.11	0	34.686	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	28.0	0	SC	0	24.10	0	34.688	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	29.0	0	SC	0	24.09	0	34.690	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	30.0	0	SC	0	24.07	0	34.690	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	31.0	0	SC	0	24.06	0	34.688	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	32.0	0	SC	0	24.04	0	34.689	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	33.0	0	SC	0	24.02	0	34.690	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	34.0	0	SC	0	24.01	0	34.690	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	35.0	0	SC	0	24.01	0	34.688	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	36.0	0	SC	0	23.99	0	34.689	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	37.0	0	SC	0	23.98	0	34.689	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	38.0	0	SC	0	23.96	0	34.685	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	39.0	0	SC	0	23.93	0	34.684	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	40.0	0	SC	0	23.92	0	34.686	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	41.0	0	SC	0	23.89	0	34.687	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	42.0	0	SC	0	23.78	0	34.689	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	43.0	0	SC	0	23.74	0	34.693	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	44.0	0	SC	0	23.69	0	34.693	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	45.0	0	SC	0	23.66	0	34.697	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	46.0	0	SC	0	23.63	0	34.698	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	47.0	0	SC	0	23.63	0	34.700	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	48.0	0	SC	0	23.63	0	34.700	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	49.0	0	SC	0	23.63	0	34.700	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	50.0	0	SC	0	23.63	0	34.700	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	51.0	0	SC	0	23.59	0	34.699	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	52.0	0	SC	0	23.57	0	34.702	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	53.0	0	SC	0	23.56	0	34.702	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	54.0	0	SC	0	23.56	0	34.704	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	55.0	0	SC	0	23.56	0	34.704	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	56.0	0	SC	0	23.55	0	34.702	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	57.0	0	SC	0	23.55	0	34.705	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	58.0	0	SC	0	23.55	0	34.705	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	59.0	0	SC	0	23.55	0	34.703	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	60.0	0	SC	0	23.54	0	34.703	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	61.0	0	SC	0	23.53	0	34.706	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	62.0	0	SC	0	23.53	0	34.708	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	63.0	0	SC	0	23.53	0	34.708	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	64.0	0	SC	0	23.53	0	34.707	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	65.0	0	SC	0	23.53	0	34.709	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	66.0	0	SC	0	23.52	0	34.710	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	67.0	0	SC	0	23.53	0	34.709	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	68.0	0	SC	0	23.53	0	34.709	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	69.0	0	SC	0	23.53	0	34.708	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	70.0	0	SC	0	23.53	0	34.708	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	71.0	0	SC	0	23.53	0	34.706	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	72.0	0	SC	0	23.51	0	34.707	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	73.0	0	SC	0	23.49	0	34.710	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	74.0	0	SC	0	23.45	0	34.710	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	75.0	0	SC	0	23.42	0	34.713	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	76.0	0	SC	0	23.42	0	34.717	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	77.0	0	SC	0	23.41	0	34.714	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	78.0	0	SC	0	23.38	0	34.712	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	79.0	0	SC	0	23.37	0	34.712	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	80.0	0	SC	0	23.37	0	34.715	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	81.0	0	SC	0	23.32	0	34.714	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	82.0	0	SC	0	23.31	0	34.715	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	83.0	0	SC	0	23.30	0	34.715	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	84.0	0	SC	0	23.22	0	34.717	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	85.0	0	SC	0	23.18	0	34.718	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	86.0	0	SC	0	23.14	0	34.721	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	87.0	0	SC	0	23.13	0	34.721	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	88.0	0	SC	0	23.09	0	34.722	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	89.0	0	SC	0	23.07	0	34.721	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	90.0	0	SC	0	23.04	0	34.723	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	91.0	0	SC	0	23.03	0	34.723	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	92.0	0	SC	0	23.03	0	34.724	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	93.0	0	SC	0	23.03	0	34.723	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	94.0	0	SC	0	23.03	0	34.722	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	95.0	0	SC	0	23.01	0	34.720	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	96.0	0	SC	0	22.97	0	34.721	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	97.0	0	SC	0	22.95	0	34.721	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	98.0	0	SC	0	22.88	0	34.720	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	99.0	0	SC	0	22.79	0	34.722	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	100.0	0	SC	0	22.70	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	101.0	0	SC	0	22.62	0	34.728	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	102.0	0	SC	0	22.54	0	34.731	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	103.0	0	SC	0	22.51	0	34.733	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	104.0	0	SC	0	22.44	0	34.735	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	105.0	0	SC	0	22.40	0	34.738	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	106.0	0	SC	0	22.36	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	107.0	0	SC	0	22.33	0	34.738	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	108.0	0	SC	0	22.09	0	34.734	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	109.0	0	SC	0	21.99	0	34.746	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	110.0	0	SC	0	21.94	0	34.750	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	111.0	0	SC	0	21.93	0	34.754	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	112.0	0	SC	0	21.93	0	34.754	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	113.0	0	SC	0	21.90	0	34.752	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	114.0	0	SC	0	21.88	0	34.750	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	115.0	0	SC	0	21.86	0	34.753	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	116.0	0	SC	0	21.84	0	34.753	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	117.0	0	SC	0	21.82	0	34.753	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	118.0	0	SC	0	21.76	0	34.750	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	119.0	0	SC	0	21.62	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	120.0	0	SC	0	21.32	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	121.0	0	SC	0	21.12	0	34.749	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	122.0	0	SC	0	20.94	0	34.752	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	123.0	0	SC	0	20.73	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	124.0	0	SC	0	20.27	0	34.749	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	125.0	0	SC	0	20.12	0	34.766	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	126.0	0	SC	0	20.06	0	34.774	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	127.0	0	SC	0	20.04	0	34.778	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	128.0	0	SC	0	19.99	0	34.781	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	129.0	0	SC	0	19.97	0	34.781	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	130.0	0	SC	0	19.96	0	34.784	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	131.0	0	SC	0	19.94	0	34.787	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	132.0	0	SC	0	19.92	0	34.786	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	133.0	0	SC	0	19.89	0	34.784	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	134.0	0	SC	0	19.80	0	34.786	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	135.0	0	SC	0	19.76	0	34.792	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	136.0	0	SC	0	19.73	0	34.798	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	137.0	0	SC	0	19.71	0	34.799	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	138.0	0	SC	0	19.68	0	34.797	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	139.0	0	SC	0	19.64	0	34.794	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	140.0	0	SC	0	19.61	0	34.794	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	141.0	0	SC	0	19.58	0	34.791	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	142.0	0	SC	0	19.54	0	34.792	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	143.0	0	SC	0	19.52	0	34.792	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	144.0	0	SC	0	19.50	0	34.791	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	145.0	0	SC	0	19.47	0	34.790	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	146.0	0	SC	0	19.45	0	34.789	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	147.0	0	SC	0	19.44	0	34.787	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	148.0	0	SC	0	19.43	0	34.788	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	149.0	0	SC	0	19.42	0	34.789	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	150.0	0	SC	0	19.41	0	34.783	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	151.0	0	SC	0	19.37	0	34.779	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	152.0	0	SC	0	19.31	0	34.777	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	153.0	0	SC	0	19.26	0	34.774	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	154.0	0	SC	0	19.20	0	34.768	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	155.0	0	SC	0	19.12	0	34.766	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	156.0	0	SC	0	19.11	0	34.767	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	157.0	0	SC	0	19.08	0	34.763	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	158.0	0	SC	0	19.06	0	34.759	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	159.0	0	SC	0	18.96	0	34.746	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	160.0	0	SC	0	18.86	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	161.0	0	SC	0	18.77	0	34.742	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	162.0	0	SC	0	18.74	0	34.742	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	163.0	0	SC	0	18.70	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	164.0	0	SC	0	18.66	0	34.738	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	165.0	0	SC	0	18.64	0	34.739	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	166.0	0	SC	0	18.62	0	34.740	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	167.0	0	SC	0	18.60	0	34.738	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	168.0	0	SC	0	18.58	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	169.0	0	SC	0	18.57	0	34.742	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	170.0	0	SC	0	18.55	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	171.0	0	SC	0	18.54	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	172.0	0	SC	0	18.53	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	173.0	0	SC	0	18.53	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	174.0	0	SC	0	18.50	0	34.739	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	175.0	0	SC	0	18.48	0	34.741	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	176.0	0	SC	0	18.47	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	177.0	0	SC	0	18.48	0	34.745	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	178.0	0	SC	0	18.48	0	34.745	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	179.0	0	SC	0	18.47	0	34.742	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	180.0	0	SC	0	18.47	0	34.738	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	181.0	0	SC	0	18.47	0	34.740	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	182.0	0	SC	0	18.46	0	34.745	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	183.0	0	SC	0	18.46	0	34.748	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	184.0	0	SC	0	18.46	0	34.747	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	185.0	0	SC	0	18.46	0	34.742	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	186.0	0	SC	0	18.45	0	34.739	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	187.0	0	SC	0	18.45	0	34.740	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	188.0	0	SC	0	18.45	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	189.0	0	SC	0	18.45	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	190.0	0	SC	0	18.44	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	191.0	0	SC	0	18.43	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	192.0	0	SC	0	18.40	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	193.0	0	SC	0	18.38	0	34.745	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	194.0	0	SC	0	18.37	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	195.0	0	SC	0	18.35	0	34.747	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	196.0	0	SC	0	18.34	0	34.747	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	197.0	0	SC	0	18.33	0	34.746	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	198.0	0	SC	0	18.33	0	34.748	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	199.0	0	SC	0	18.31	0	34.746	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	200.0	0	SC	0	18.30	0	34.748	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	201.0	0	SC	0	18.29	0	34.748	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	202.0	0	SC	0	18.26	0	34.745	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	203.0	0	SC	0	18.25	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	204.0	0	SC	0	18.22	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	205.0	0	SC	0	18.18	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	206.0	0	SC	0	18.17	0	34.743	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	207.0	0	SC	0	18.16	0	34.742	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	208.0	0	SC	0	18.15	0	34.746	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	209.0	0	SC	0	18.15	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	210.0	0	SC	0	18.14	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	211.0	0	SC	0	18.13	0	34.744	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	212.0	0	SC	0	18.10	0	34.740	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	213.0	0	SC	0	18.06	0	34.739	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	214.0	0	SC	0	18.05	0	34.740	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	215.0	0	SC	0	18.02	0	34.739	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	216.0	0	SC	0	17.99	0	34.735	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	217.0	0	SC	0	17.95	0	34.731	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	218.0	0	SC	0	17.94	0	34.730	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	219.0	0	SC	0	17.94	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	220.0	0	SC	0	17.94	0	34.727	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	221.0	0	SC	0	17.93	0	34.727	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	222.0	0	SC	0	17.85	0	34.723	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	223.0	0	SC	0	17.84	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	224.0	0	SC	0	17.83	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	225.0	0	SC	0	17.82	0	34.727	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	226.0	0	SC	0	17.81	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	227.0	0	SC	0	17.79	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	228.0	0	SC	0	17.79	0	34.724	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	229.0	0	SC	0	17.79	0	34.724	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	230.0	0	SC	0	17.78	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	231.0	0	SC	0	17.78	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	232.0	0	SC	0	17.78	0	34.727	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	233.0	0	SC	0	17.78	0	34.729	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	234.0	0	SC	0	17.78	0	34.730	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	235.0	0	SC	0	17.77	0	34.731	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	236.0	0	SC	0	17.77	0	34.731	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	237.0	0	SC	0	17.77	0	34.727	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	238.0	0	SC	0	17.77	0	34.723	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	239.0	0	SC	0	17.76	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	240.0	0	SC	0	17.76	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	241.0	0	SC	0	17.76	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	242.0	0	SC	0	17.76	0	34.727	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	243.0	0	SC	0	17.75	0	34.729	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	244.0	0	SC	0	17.76	0	34.729	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	245.0	0	SC	0	17.75	0	34.731	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	246.0	0	SC	0	17.75	0	34.730	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	247.0	0	SC	0	17.75	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	248.0	0	SC	0	17.75	0	34.728	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	249.0	0	SC	0	17.75	0	34.726	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	250.0	0	SC	0	17.73	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	251.0	0	SC	0	17.73	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	252.0	0	SC	0	17.71	0	34.724	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	253.0	0	SC	0	17.69	0	34.722	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	254.0	0	SC	0	17.67	0	34.725	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	255.0	0	SC	0	17.67	0	34.723	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	256.0	0	SC	0	17.66	0	34.718	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	257.0	0	SC	0	17.60	0	34.718	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	258.0	0	SC	0	17.56	0	34.716	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	259.0	0	SC	0	17.53	0	34.717	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	260.0	0	SC	0	17.52	0	34.717	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	261.0	0	SC	0	17.50	0	34.717	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	262.0	0	SC	0	17.49	0	34.716	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	263.0	0	SC	0	17.48	0	34.717	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	264.0	0	SC	0	17.46	0	34.718	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	265.0	0	SC	0	17.46	0	34.718	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	266.0	0	SC	0	17.45	0	34.716	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	267.0	0	SC	0	17.44	0	34.714	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	268.0	0	SC	0	17.43	0	34.715	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	269.0	0	SC	0	17.42	0	34.714	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	270.0	0	SC	0	17.41	0	34.712	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	271.0	0	SC	0	17.39	0	34.710	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	272.0	0	SC	0	17.39	0	34.709	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	273.0	0	SC	0	17.37	0	34.707	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	274.0	0	SC	0	17.37	0	34.706	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	275.0	0	SC	0	17.37	0	34.709	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	276.0	0	SC	0	17.37	0	34.710	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	277.0	0	SC	0	17.37	0	34.709	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	278.0	0	SC	0	17.36	0	34.707	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	279.0	0	SC	0	17.32	0	34.703	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	280.0	0	SC	0	17.28	0	34.702	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	281.0	0	SC	0	17.25	0	34.702	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	282.0	0	SC	0	17.24	0	34.705	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	283.0	0	SC	0	17.24	0	34.705	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	284.0	0	SC	0	17.24	0	34.704	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	285.0	0	SC	0	17.24	0	34.704	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	286.0	0	SC	0	17.24	0	34.704	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	287.0	0	SC	0	17.24	0	34.701	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	288.0	0	SC	0	17.23	0	34.699	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	289.0	0	SC	0	17.22	0	34.700	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	290.0	0	SC	0	17.19	0	34.697	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	291.0	0	SC	0	17.16	0	34.694	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	292.0	0	SC	0	17.13	0	34.694	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	293.0	0	SC	0	17.11	0	34.691	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	294.0	0	SC	0	17.09	0	34.688	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	295.0	0	SC	0	17.07	0	34.690	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	296.0	0	SC	0	17.07	0	34.688	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	297.0	0	SC	0	17.06	0	34.689	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	298.0	0	SC	0	17.05	0	34.690	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	299.0	0	SC	0	17.04	0	34.689	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	300.0	0	SC	0	17.00	0	34.687	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	301.0	0	SC	0	16.99	0	34.687	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	302.0	0	SC	0	16.98	0	34.688	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	303.0	0	SC	0	16.98	0	34.687	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	304.0	0	SC	0	16.97	0	34.684	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	305.0	0	SC	0	16.94	0	34.684	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	306.0	0	SC	0	16.93	0	34.682	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	307.0	0	SC	0	16.91	0	34.682	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	308.0	0	SC	0	16.90	0	34.683	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	309.0	0	SC	0	16.89	0	34.681	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	310.0	0	SC	0	16.88	0	34.678	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	311.0	0	SC	0	16.87	0	34.675	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	312.0	0	SC	0	16.87	0	34.676	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	313.0	0	SC	0	16.86	0	34.678	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	314.0	0	SC	0	16.85	0	34.675	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	315.0	0	SC	0	16.83	0	34.676	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	316.0	0	SC	0	16.82	0	34.675	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	317.0	0	SC	0	16.79	0	34.672	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	318.0	0	SC	0	16.73	0	34.667	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	319.0	0	SC	0	16.71	0	34.668	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	320.0	0	SC	0	16.71	0	34.669	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	321.0	0	SC	0	16.70	0	34.669	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	322.0	0	SC	0	16.69	0	34.669	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	323.0	0	SC	0	16.68	0	34.669	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	324.0	0	SC	0	16.67	0	34.667	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	325.0	0	SC	0	16.66	0	34.666	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	326.0	0	SC	0	16.65	0	34.662	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	327.0	0	SC	0	16.62	0	34.662	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	328.0	0	SC	0	16.57	0	34.659	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	329.0	0	SC	0	16.51	0	34.654	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	330.0	0	SC	0	16.50	0	34.652	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	331.0	0	SC	0	16.49	0	34.654	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	332.0	0	SC	0	16.48	0	34.654	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	333.0	0	SC	0	16.47	0	34.651	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	334.0	0	SC	0	16.46	0	34.652	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	335.0	0	SC	0	16.45	0	34.650	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	336.0	0	SC	0	16.40	0	34.644	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	337.0	0	SC	0	16.32	0	34.637	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	338.0	0	SC	0	16.25	0	34.632	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	339.0	0	SC	0	16.23	0	34.631	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	340.0	0	SC	0	16.23	0	34.634	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	341.0	0	SC	0	16.23	0	34.637	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	342.0	0	SC	0	16.23	0	34.634	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	343.0	0	SC	0	16.23	0	34.631	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	344.0	0	SC	0	16.20	0	34.631	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	345.0	0	SC	0	16.20	0	34.633	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	346.0	0	SC	0	16.18	0	34.632	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	347.0	0	SC	0	16.16	0	34.625	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	348.0	0	SC	0	16.13	0	34.624	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	349.0	0	SC	0	16.14	0	34.630	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	350.0	0	SC	0	16.12	0	34.628	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	351.0	0	SC	0	16.12	0	34.627	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	352.0	0	SC	0	16.12	0	34.626	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	353.0	0	SC	0	16.08	0	34.625	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	354.0	0	SC	0	16.08	0	34.622	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	355.0	0	SC	0	16.08	0	34.622	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	356.0	0	SC	0	16.08	0	34.623	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	357.0	0	SC	0	16.08	0	34.626	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	358.0	0	SC	0	16.08	0	34.628	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	359.0	0	SC	0	16.08	0	34.626	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	360.0	0	SC	0	16.08	0	34.620	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	361.0	0	SC	0	16.06	0	34.622	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	362.0	0	SC	0	16.05	0	34.624	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	363.0	0	SC	0	16.03	0	34.620	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	364.0	0	SC	0	16.02	0	34.618	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	365.0	0	SC	0	16.01	0	34.621	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	366.0	0	SC	0	16.01	0	34.615	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	367.0	0	SC	0	16.00	0	34.612	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	368.0	0	SC	0	15.93	0	34.608	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	369.0	0	SC	0	15.89	0	34.608	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	370.0	0	SC	0	15.87	0	34.606	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	371.0	0	SC	0	15.85	0	34.604	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	372.0	0	SC	0	15.82	0	34.601	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	373.0	0	SC	0	15.76	0	34.599	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	374.0	0	SC	0	15.75	0	34.597	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	375.0	0	SC	0	15.69	0	34.588	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	376.0	0	SC	0	15.59	0	34.579	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	377.0	0	SC	0	15.49	0	34.578	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	378.0	0	SC	0	15.44	0	34.572	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	379.0	0	SC	0	15.38	0	34.566	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	380.0	0	SC	0	15.37	0	34.566	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	381.0	0	SC	0	15.30	0	34.564	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	382.0	0	SC	0	15.26	0	34.562	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	383.0	0	SC	0	15.23	0	34.561	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	384.0	0	SC	0	15.23	0	34.560	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	385.0	0	SC	0	15.22	0	34.557	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	386.0	0	SC	0	15.20	0	34.557	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	387.0	0	SC	0	15.18	0	34.557	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	388.0	0	SC	0	15.17	0	34.556	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	389.0	0	SC	0	15.16	0	34.558	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	390.0	0	SC	0	15.16	0	34.556	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	391.0	0	SC	0	15.16	0	34.552	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	392.0	0	SC	0	15.16	0	34.556	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	393.0	0	SC	0	15.15	0	34.558	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	394.0	0	SC	0	15.15	0	34.554	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	395.0	0	SC	0	15.13	0	34.555	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	396.0	0	SC	0	15.12	0	34.551	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	397.0	0	SC	0	15.10	0	34.549	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	398.0	0	SC	0	15.05	0	34.547	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	399.0	0	SC	0	15.02	0	34.547	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	400.0	0	SC	0	15.01	0	34.547	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	401.0	0	SC	0	15.00	0	34.546	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	402.0	0	SC	0	14.99	0	34.546	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	403.0	0	SC	0	14.97	0	34.542	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	404.0	0	SC	0	14.95	0	34.539	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	405.0	0	SC	0	14.92	0	34.536	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	406.0	0	SC	0	14.90	0	34.537	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	407.0	0	SC	0	14.89	0	34.538	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	408.0	0	SC	0	14.86	0	34.535	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	409.0	0	SC	0	14.82	0	34.528	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	410.0	0	SC	0	14.76	0	34.526	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	411.0	0	SC	0	14.71	0	34.525	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	412.0	0	SC	0	14.69	0	34.523	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	413.0	0	SC	0	14.69	0	34.521	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	414.0	0	SC	0	14.67	0	34.520	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	415.0	0	SC	0	14.67	0	34.522	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	416.0	0	SC	0	14.66	0	34.522	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	417.0	0	SC	0	14.64	0	34.521	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	418.0	0	SC	0	14.63	0	34.519	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	419.0	0	SC	0	14.62	0	34.517	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	420.0	0	SC	0	14.59	0	34.515	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	421.0	0	SC	0	14.59	0	34.515	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	422.0	0	SC	0	14.59	0	34.516	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	423.0	0	SC	0	14.57	0	34.514	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	424.0	0	SC	0	14.55	0	34.511	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	425.0	0	SC	0	14.49	0	34.504	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	426.0	0	SC	0	14.40	0	34.502	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	427.0	0	SC	0	14.35	0	34.502	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	428.0	0	SC	0	14.32	0	34.492	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	429.0	0	SC	0	14.24	0	34.486	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	430.0	0	SC	0	14.19	0	34.487	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	431.0	0	SC	0	14.16	0	34.486	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	432.0	0	SC	0	14.15	0	34.484	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	433.0	0	SC	0	14.15	0	34.483	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	434.0	0	SC	0	14.15	0	34.482	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	435.0	0	SC	0	14.15	0	34.485	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	436.0	0	SC	0	14.14	0	34.489	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	437.0	0	SC	0	14.14	0	34.488	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	438.0	0	SC	0	14.14	0	34.488	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	439.0	0	SC	0	14.14	0	34.487	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	440.0	0	SC	0	14.14	0	34.486	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	441.0	0	SC	0	14.14	0	34.484	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	442.0	0	SC	0	14.13	0	34.487	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	443.0	0	SC	0	14.11	0	34.488	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	444.0	0	SC	0	14.11	0	34.483	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	445.0	0	SC	0	14.10	0	34.484	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	446.0	0	SC	0	14.10	0	34.484	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	447.0	0	SC	0	14.10	0	34.483	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	448.0	0	SC	0	14.10	0	34.482	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	449.0	0	SC	0	14.09	0	34.485	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	450.0	0	SC	0	14.09	0	34.483	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	451.0	0	SC	0	14.08	0	34.480	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	452.0	0	SC	0	14.06	0	34.478	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	453.0	0	SC	0	14.01	0	34.476	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	454.0	0	SC	0	13.97	0	34.469	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	455.0	0	SC	0	13.89	0	34.464	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	456.0	0	SC	0	13.84	0	34.463	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	457.0	0	SC	0	13.82	0	34.460	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	458.0	0	SC	0	13.74	0	34.456	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	459.0	0	SC	0	13.70	0	34.455	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	460.0	0	SC	0	13.71	0	34.454	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	461.0	0	SC	0	13.65	0	34.448	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	462.0	0	SC	0	13.65	0	34.451	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	463.0	0	SC	0	13.65	0	34.450	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	464.0	0	SC	0	13.64	0	34.449	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	465.0	0	SC	0	13.65	0	34.453	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	466.0	0	SC	0	13.66	0	34.451	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	467.0	0	SC	0	13.65	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	468.0	0	SC	0	13.66	0	34.455	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	469.0	0	SC	0	13.66	0	34.451	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	470.0	0	SC	0	13.66	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	471.0	0	SC	0	13.67	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	472.0	0	SC	0	13.67	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	473.0	0	SC	0	13.64	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	474.0	0	SC	0	13.64	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	475.0	0	SC	0	13.63	0	34.453	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	476.0	0	SC	0	13.63	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	477.0	0	SC	0	13.63	0	34.451	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	478.0	0	SC	0	13.63	0	34.452	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	479.0	0	SC	0	13.63	0	34.451	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	480.0	0	SC	0	13.63	0	34.451	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	481.0	0	SC	0	13.61	0	34.445	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	482.0	0	SC	0	13.56	0	34.444	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	483.0	0	SC	0	13.59	0	34.448	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	484.0	0	SC	0	13.59	0	34.445	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	485.0	0	SC	0	13.51	0	34.434	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	486.0	0	SC	0	13.44	0	34.439	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	487.0	0	SC	0	13.46	0	34.446	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	488.0	0	SC	0	13.48	0	34.438	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	489.0	0	SC	0	13.34	0	34.421	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	490.0	0	SC	0	13.18	0	34.418	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	491.0	0	SC	0	13.14	0	34.416	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	492.0	0	SC	0	13.06	0	34.406	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	493.0	0	SC	0	12.93	0	34.392	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	494.0	0	SC	0	12.78	0	34.388	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	495.0	0	SC	0	12.76	0	34.391	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	496.0	0	SC	0	12.70	0	34.385	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	497.0	0	SC	0	12.58	0	34.375	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	498.0	0	SC	0	12.50	0	34.372	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	499.0	0	SC	0	12.45	0	34.370	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	500.0	0	SC	0	12.39	0	34.364	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	501.0	0	SC	0	12.34	0	34.364	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	502.0	0	SC	0	12.32	0	34.362	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	503.0	0	SC	0	12.30	0	34.361	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	504.0	0	SC	0	12.28	0	34.360	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	505.0	0	SC	0	12.26	0	34.360	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	506.0	0	SC	0	12.25	0	34.360	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	507.0	0	SC	0	12.23	0	34.356	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	508.0	0	SC	0	12.20	0	34.351	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	509.0	0	SC	0	12.13	0	34.349	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	510.0	0	SC	0	12.11	0	34.348	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	511.0	0	SC	0	12.09	0	34.346	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	512.0	0	SC	0	12.02	0	34.338	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	513.0	0	SC	0	11.92	0	34.330	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	514.0	0	SC	0	11.80	0	34.313	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	515.0	0	SC	0	11.57	0	34.303	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	516.0	0	SC	0	11.52	0	34.309	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	517.0	0	SC	0	11.51	0	34.306	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	518.0	0	SC	0	11.47	0	34.301	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	519.0	0	SC	0	11.43	0	34.299	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	520.0	0	SC	0	11.41	0	34.300	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	521.0	0	SC	0	11.38	0	34.297	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	522.0	0	SC	0	11.34	0	34.299	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	523.0	0	SC	0	11.34	0	34.293	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	524.0	0	SC	0	11.33	0	34.294	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	525.0	0	SC	0	11.31	0	34.294	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	526.0	0	SC	0	11.27	0	34.290	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	527.0	0	SC	0	11.21	0	34.287	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	528.0	0	SC	0	11.15	0	34.286	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	529.0	0	SC	0	11.09	0	34.274	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	530.0	0	SC	0	10.95	0	34.264	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	531.0	0	SC	0	10.79	0	34.256	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	532.0	0	SC	0	10.70	0	34.257	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	533.0	0	SC	0	10.67	0	34.257	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	534.0	0	SC	0	10.65	0	34.254	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	535.0	0	SC	0	10.63	0	34.252	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	536.0	0	SC	0	10.63	0	34.251	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	537.0	0	SC	0	10.55	0	34.237	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	538.0	0	SC	0	10.35	0	34.219	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	539.0	0	SC	0	10.20	0	34.204	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	540.0	0	SC	0	9.89	0	34.191	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	541.0	0	SC	0	9.81	0	34.198	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	542.0	0	SC	0	9.76	0	34.195	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	543.0	0	SC	0	9.67	0	34.186	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	544.0	0	SC	0	9.54	0	34.184	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	545.0	0	SC	0	9.52	0	34.186	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	546.0	0	SC	0	9.49	0	34.185	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	547.0	0	SC	0	9.44	0	34.183	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	548.0	0	SC	0	9.39	0	34.177	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	549.0	0	SC	0	9.34	0	34.175	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	550.0	0	SC	0	9.32	0	32.944	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	551.0	0	SC	0	9.41	0	28.712	8
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	552.0	0	SC	0	9.45	0	27.173	8
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	553.0	0	SC	0	9.46	0	26.676	8
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	554.0	0	SC	0	9.48	0	26.595	8
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	555.0	0	SC	0	9.46	0	30.062	8
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	556.0	0	SC	0	9.45	0	32.797	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	557.0	0	SC	0	9.45	0	33.087	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	558.0	0	SC	0	9.48	0	33.115	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	559.0	0	SC	0	9.51	0	33.137	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	560.0	0	SC	0	9.45	0	33.201	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	561.0	0	SC	0	9.42	0	33.235	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	562.0	0	SC	0	9.42	0	33.235	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	563.0	0	SC	0	9.43	0	33.233	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	564.0	0	SC	0	9.44	0	33.227	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	565.0	0	SC	0	9.45	0	33.223	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	566.0	0	SC	0	9.44	0	33.239	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	567.0	0	SC	0	9.44	0	33.244	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	568.0	0	SC	0	9.45	0	33.248	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	569.0	0	SC	0	9.44	0	33.256	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	570.0	0	SC	0	9.45	0	33.257	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	571.0	0	SC	0	9.45	0	33.242	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	572.0	0	SC	0	9.51	0	33.219	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	573.0	0	SC	0	9.44	0	33.253	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	574.0	0	SC	0	9.41	0	33.279	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	575.0	0	SC	0	9.41	0	33.283	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	576.0	0	SC	0	9.41	0	33.278	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	577.0	0	SC	0	9.41	0	33.276	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	578.0	0	SC	0	9.41	0	33.274	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	579.0	0	SC	0	9.40	0	33.274	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	580.0	0	SC	0	9.40	0	33.275	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	581.0	0	SC	0	9.39	0	33.275	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	582.0	0	SC	0	9.39	0	33.269	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	583.0	0	SC	0	9.39	0	33.271	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	584.0	0	SC	0	9.39	0	33.271	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	585.0	0	SC	0	9.39	0	33.265	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	586.0	0	SC	0	9.39	0	33.270	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	587.0	0	SC	0	9.37	0	33.281	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	588.0	0	SC	0	9.38	0	33.282	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	589.0	0	SC	0	9.39	0	33.281	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	590.0	0	SC	0	9.39	0	33.285	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	591.0	0	SC	0	9.39	0	33.291	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	592.0	0	SC	0	9.40	0	33.291	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	593.0	0	SC	0	9.39	0	33.290	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	594.0	0	SC	0	9.39	0	33.282	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	595.0	0	SC	0	9.39	0	33.278	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	596.0	0	SC	0	9.39	0	33.286	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	597.0	0	SC	0	9.39	0	33.292	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	598.0	0	SC	0	9.40	0	33.286	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	599.0	0	SC	0	9.40	0	33.282	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	600.0	0	SC	0	9.41	0	33.279	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	601.0	0	SC	0	9.41	0	33.281	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	602.0	0	SC	0	9.40	0	33.282	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	603.0	0	SC	0	9.40	0	33.283	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	604.0	0	SC	0	9.40	0	33.285	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	605.0	0	SC	0	9.40	0	33.283	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	606.0	0	SC	0	9.40	0	33.279	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	607.0	0	SC	0	9.40	0	33.278	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	608.0	0	SC	0	9.40	0	33.278	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	609.0	0	SC	0	9.39	0	33.279	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	610.0	0	SC	0	9.38	0	33.285	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	611.0	0	SC	0	9.38	0	33.287	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	612.0	0	SC	0	9.38	0	33.288	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	613.0	0	SC	0	9.39	0	33.289	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	614.0	0	SC	0	9.38	0	33.287	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	615.0	0	SC	0	9.38	0	33.280	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	616.0	0	SC	0	9.38	0	33.277	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	617.0	0	SC	0	9.39	0	33.276	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	618.0	0	SC	0	9.39	0	33.276	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	619.0	0	SC	0	9.39	0	33.281	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	620.0	0	SC	0	9.39	0	33.287	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	621.0	0	SC	0	9.39	0	33.291	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	622.0	0	SC	0	9.38	0	33.292	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	623.0	0	SC	0	9.39	0	33.281	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	624.0	0	SC	0	9.41	0	33.273	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	625.0	0	SC	0	9.39	0	33.283	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	626.0	0	SC	0	9.39	0	33.285	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	627.0	0	SC	0	9.39	0	33.279	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	628.0	0	SC	0	9.39	0	33.278	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	629.0	0	SC	0	9.39	0	33.283	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	630.0	0	SC	0	9.39	0	33.293	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	631.0	0	SC	0	9.40	0	33.287	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	632.0	0	SC	0	9.40	0	33.270	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	633.0	0	SC	0	9.41	0	33.261	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	634.0	0	SC	0	9.39	0	33.256	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	635.0	0	SC	0	9.37	0	33.261	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	636.0	0	SC	0	9.38	0	33.261	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	637.0	0	SC	0	9.38	0	33.260	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	638.0	0	SC	0	9.38	0	33.260	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	639.0	0	SC	0	9.38	0	33.259	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	640.0	0	SC	0	9.37	0	33.265	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	641.0	0	SC	0	9.37	0	33.266	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	642.0	0	SC	0	9.38	0	33.258	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	643.0	0	SC	0	9.37	0	33.250	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	644.0	0	SC	0	9.37	0	33.244	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	645.0	0	SC	0	9.38	0	33.241	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	646.0	0	SC	0	9.38	0	33.247	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	647.0	0	SC	0	9.38	0	33.255	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	648.0	0	SC	0	9.38	0	33.256	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	649.0	0	SC	0	9.38	0	33.255	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	650.0	0	SC	0	9.38	0	33.255	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	651.0	0	SC	0	9.38	0	33.254	0
JG4357_2007954	003	C	12/03/2007	00:34	142.3333	26.6667	0	652.0	0	SC	0	9.38	0	33.254	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	0.0	0	SC	0	26.04	0	20.832	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	1.0	0	SC	0	26.00	0	34.177	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	2.0	0	SC	0	26.00	0	34.524	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	3.0	0	SC	0	26.00	0	34.628	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	4.0	0	SC	0	26.00	0	34.659	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	5.0	0	SC	0	26.00	0	34.668	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	6.0	0	SC	0	26.00	0	34.674	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	7.0	0	SC	0	26.00	0	34.677	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	8.0	0	SC	0	26.00	0	34.676	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	9.0	0	SC	0	25.99	0	34.677	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	10.0	0	SC	0	26.00	0	34.678	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	11.0	0	SC	0	25.99	0	34.681	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	12.0	0	SC	0	25.99	0	34.683	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	13.0	0	SC	0	25.99	0	34.682	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	14.0	0	SC	0	25.99	0	34.682	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	15.0	0	SC	0	25.98	0	34.685	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	16.0	0	SC	0	25.98	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	17.0	0	SC	0	25.98	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	18.0	0	SC	0	25.97	0	34.688	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	19.0	0	SC	0	25.96	0	34.689	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	20.0	0	SC	0	25.95	0	34.690	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	21.0	0	SC	0	25.95	0	34.691	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	22.0	0	SC	0	25.94	0	34.694	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	23.0	0	SC	0	25.94	0	34.695	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	24.0	0	SC	0	25.93	0	34.698	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	25.0	0	SC	0	25.93	0	34.699	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	26.0	0	SC	0	25.93	0	34.696	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	27.0	0	SC	0	25.92	0	34.697	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	28.0	0	SC	0	25.92	0	34.699	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	29.0	0	SC	0	25.92	0	34.701	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	30.0	0	SC	0	25.91	0	34.698	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	31.0	0	SC	0	25.91	0	34.695	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	32.0	0	SC	0	25.90	0	34.696	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	33.0	0	SC	0	25.89	0	34.695	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	34.0	0	SC	0	25.87	0	34.694	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	35.0	0	SC	0	25.84	0	34.694	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	36.0	0	SC	0	25.79	0	34.691	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	37.0	0	SC	0	25.74	0	34.691	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	38.0	0	SC	0	25.72	0	34.692	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	39.0	0	SC	0	25.72	0	34.690	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	40.0	0	SC	0	25.59	0	34.683	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	41.0	0	SC	0	25.47	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	42.0	0	SC	0	25.41	0	34.689	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	43.0	0	SC	0	25.37	0	34.691	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	44.0	0	SC	0	25.34	0	34.691	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	45.0	0	SC	0	25.32	0	34.693	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	46.0	0	SC	0	25.28	0	34.695	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	47.0	0	SC	0	25.26	0	34.695	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	48.0	0	SC	0	25.23	0	34.693	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	49.0	0	SC	0	25.22	0	34.692	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	50.0	0	SC	0	25.22	0	34.696	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	51.0	0	SC	0	25.21	0	34.698	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	52.0	0	SC	0	25.20	0	34.698	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	53.0	0	SC	0	25.18	0	34.698	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	54.0	0	SC	0	25.13	0	34.700	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	55.0	0	SC	0	25.13	0	34.702	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	56.0	0	SC	0	25.12	0	34.701	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	57.0	0	SC	0	25.11	0	34.700	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	58.0	0	SC	0	25.08	0	34.700	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	59.0	0	SC	0	25.07	0	34.702	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	60.0	0	SC	0	25.07	0	34.702	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	61.0	0	SC	0	25.05	0	34.701	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	62.0	0	SC	0	25.05	0	34.701	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	63.0	0	SC	0	25.03	0	34.699	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	64.0	0	SC	0	24.98	0	34.699	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	65.0	0	SC	0	24.96	0	34.702	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	66.0	0	SC	0	24.92	0	34.700	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	67.0	0	SC	0	24.81	0	34.701	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	68.0	0	SC	0	24.73	0	34.705	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	69.0	0	SC	0	24.65	0	34.709	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	70.0	0	SC	0	24.63	0	34.710	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	71.0	0	SC	0	24.60	0	34.709	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	72.0	0	SC	0	24.55	0	34.707	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	73.0	0	SC	0	24.47	0	34.710	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	74.0	0	SC	0	24.40	0	34.712	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	75.0	0	SC	0	24.33	0	34.714	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	76.0	0	SC	0	24.27	0	34.717	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	77.0	0	SC	0	24.19	0	34.716	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	78.0	0	SC	0	24.07	0	34.715	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	79.0	0	SC	0	23.95	0	34.716	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	80.0	0	SC	0	23.64	0	34.710	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	81.0	0	SC	0	23.22	0	34.723	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	82.0	0	SC	0	23.06	0	34.735	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	83.0	0	SC	0	22.92	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	84.0	0	SC	0	22.78	0	34.744	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	85.0	0	SC	0	22.70	0	34.744	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	86.0	0	SC	0	22.37	0	34.752	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	87.0	0	SC	0	22.30	0	34.768	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	88.0	0	SC	0	22.30	0	34.772	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	89.0	0	SC	0	22.28	0	34.778	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	90.0	0	SC	0	22.25	0	34.780	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	91.0	0	SC	0	22.18	0	34.781	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	92.0	0	SC	0	22.09	0	34.787	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	93.0	0	SC	0	22.01	0	34.788	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	94.0	0	SC	0	21.86	0	34.794	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	95.0	0	SC	0	21.82	0	34.800	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	96.0	0	SC	0	21.81	0	34.801	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	97.0	0	SC	0	21.78	0	34.801	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	98.0	0	SC	0	21.75	0	34.803	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	99.0	0	SC	0	21.71	0	34.808	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	100.0	0	SC	0	21.68	0	34.809	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	101.0	0	SC	0	21.65	0	34.806	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	102.0	0	SC	0	21.55	0	34.810	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	103.0	0	SC	0	21.49	0	34.816	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	104.0	0	SC	0	21.42	0	34.818	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	105.0	0	SC	0	21.36	0	34.824	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	106.0	0	SC	0	21.29	0	34.828	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	107.0	0	SC	0	21.27	0	34.834	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	108.0	0	SC	0	21.26	0	34.835	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	109.0	0	SC	0	21.23	0	34.837	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	110.0	0	SC	0	21.22	0	34.839	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	111.0	0	SC	0	21.22	0	34.836	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	112.0	0	SC	0	21.20	0	34.838	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	113.0	0	SC	0	21.18	0	34.841	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	114.0	0	SC	0	21.14	0	34.839	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	115.0	0	SC	0	21.04	0	34.842	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	116.0	0	SC	0	20.99	0	34.846	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	117.0	0	SC	0	20.94	0	34.846	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	118.0	0	SC	0	20.91	0	34.847	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	119.0	0	SC	0	20.88	0	34.838	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	120.0	0	SC	0	20.76	0	34.830	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	121.0	0	SC	0	20.70	0	34.829	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	122.0	0	SC	0	20.58	0	34.829	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	123.0	0	SC	0	20.54	0	34.836	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	124.0	0	SC	0	20.51	0	34.837	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	125.0	0	SC	0	20.43	0	34.834	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	126.0	0	SC	0	20.38	0	34.825	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	127.0	0	SC	0	20.19	0	34.822	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	128.0	0	SC	0	20.14	0	34.825	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	129.0	0	SC	0	20.11	0	34.821	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	130.0	0	SC	0	20.08	0	34.822	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	131.0	0	SC	0	19.97	0	34.816	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	132.0	0	SC	0	19.79	0	34.812	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	133.0	0	SC	0	19.70	0	34.809	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	134.0	0	SC	0	19.61	0	34.805	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	135.0	0	SC	0	19.55	0	34.808	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	136.0	0	SC	0	19.51	0	34.807	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	137.0	0	SC	0	19.49	0	34.807	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	138.0	0	SC	0	19.49	0	34.807	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	139.0	0	SC	0	19.48	0	34.808	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	140.0	0	SC	0	19.48	0	34.806	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	141.0	0	SC	0	19.48	0	34.804	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	142.0	0	SC	0	19.48	0	34.803	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	143.0	0	SC	0	19.48	0	34.808	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	144.0	0	SC	0	19.48	0	34.809	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	145.0	0	SC	0	19.47	0	34.806	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	146.0	0	SC	0	19.46	0	34.806	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	147.0	0	SC	0	19.45	0	34.806	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	148.0	0	SC	0	19.45	0	34.804	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	149.0	0	SC	0	19.44	0	34.804	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	150.0	0	SC	0	19.43	0	34.801	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	151.0	0	SC	0	19.38	0	34.800	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	152.0	0	SC	0	19.36	0	34.804	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	153.0	0	SC	0	19.34	0	34.805	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	154.0	0	SC	0	19.33	0	34.804	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	155.0	0	SC	0	19.32	0	34.802	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	156.0	0	SC	0	19.28	0	34.800	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	157.0	0	SC	0	19.27	0	34.799	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	158.0	0	SC	0	19.27	0	34.798	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	159.0	0	SC	0	19.27	0	34.798	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	160.0	0	SC	0	19.26	0	34.797	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	161.0	0	SC	0	19.23	0	34.797	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	162.0	0	SC	0	19.22	0	34.797	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	163.0	0	SC	0	19.21	0	34.796	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	164.0	0	SC	0	19.20	0	34.793	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	165.0	0	SC	0	19.19	0	34.791	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	166.0	0	SC	0	19.15	0	34.791	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	167.0	0	SC	0	19.13	0	34.789	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	168.0	0	SC	0	19.10	0	34.788	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	169.0	0	SC	0	19.09	0	34.788	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	170.0	0	SC	0	19.06	0	34.786	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	171.0	0	SC	0	19.06	0	34.784	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	172.0	0	SC	0	19.03	0	34.784	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	173.0	0	SC	0	19.01	0	34.785	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	174.0	0	SC	0	19.01	0	34.785	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	175.0	0	SC	0	19.01	0	34.784	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	176.0	0	SC	0	18.99	0	34.782	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	177.0	0	SC	0	18.94	0	34.779	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	178.0	0	SC	0	18.91	0	34.779	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	179.0	0	SC	0	18.87	0	34.775	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	180.0	0	SC	0	18.81	0	34.769	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	181.0	0	SC	0	18.79	0	34.772	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	182.0	0	SC	0	18.77	0	34.773	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	183.0	0	SC	0	18.76	0	34.771	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	184.0	0	SC	0	18.75	0	34.767	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	185.0	0	SC	0	18.74	0	34.768	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	186.0	0	SC	0	18.73	0	34.770	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	187.0	0	SC	0	18.71	0	34.769	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	188.0	0	SC	0	18.70	0	34.770	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	189.0	0	SC	0	18.71	0	34.771	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	190.0	0	SC	0	18.70	0	34.769	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	191.0	0	SC	0	18.69	0	34.765	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	192.0	0	SC	0	18.68	0	34.768	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	193.0	0	SC	0	18.66	0	34.767	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	194.0	0	SC	0	18.65	0	34.765	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	195.0	0	SC	0	18.64	0	34.766	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	196.0	0	SC	0	18.61	0	34.766	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	197.0	0	SC	0	18.57	0	34.761	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	198.0	0	SC	0	18.50	0	34.757	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	199.0	0	SC	0	18.45	0	34.755	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	200.0	0	SC	0	18.38	0	34.755	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	201.0	0	SC	0	18.36	0	34.756	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	202.0	0	SC	0	18.34	0	34.756	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	203.0	0	SC	0	18.34	0	34.755	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	204.0	0	SC	0	18.33	0	34.753	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	205.0	0	SC	0	18.32	0	34.753	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	206.0	0	SC	0	18.30	0	34.750	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	207.0	0	SC	0	18.29	0	34.749	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	208.0	0	SC	0	18.27	0	34.750	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	209.0	0	SC	0	18.25	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	210.0	0	SC	0	18.18	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	211.0	0	SC	0	18.17	0	34.749	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	212.0	0	SC	0	18.16	0	34.748	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	213.0	0	SC	0	18.15	0	34.748	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	214.0	0	SC	0	18.14	0	34.748	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	215.0	0	SC	0	18.10	0	34.748	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	216.0	0	SC	0	18.06	0	34.750	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	217.0	0	SC	0	18.04	0	34.752	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	218.0	0	SC	0	18.03	0	34.749	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	219.0	0	SC	0	18.03	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	220.0	0	SC	0	18.03	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	221.0	0	SC	0	18.03	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	222.0	0	SC	0	18.02	0	34.750	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	223.0	0	SC	0	18.01	0	34.748	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	224.0	0	SC	0	17.99	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	225.0	0	SC	0	17.95	0	34.745	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	226.0	0	SC	0	17.93	0	34.746	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	227.0	0	SC	0	17.92	0	34.748	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	228.0	0	SC	0	17.92	0	34.749	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	229.0	0	SC	0	17.92	0	34.749	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	230.0	0	SC	0	17.91	0	34.746	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	231.0	0	SC	0	17.91	0	34.747	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	232.0	0	SC	0	17.90	0	34.744	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	233.0	0	SC	0	17.89	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	234.0	0	SC	0	17.87	0	34.738	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	235.0	0	SC	0	17.86	0	34.741	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	236.0	0	SC	0	17.84	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	237.0	0	SC	0	17.82	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	238.0	0	SC	0	17.79	0	34.736	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	239.0	0	SC	0	17.78	0	34.736	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	240.0	0	SC	0	17.78	0	34.735	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	241.0	0	SC	0	17.77	0	34.736	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	242.0	0	SC	0	17.77	0	34.741	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	243.0	0	SC	0	17.77	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	244.0	0	SC	0	17.76	0	34.737	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	245.0	0	SC	0	17.75	0	34.737	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	246.0	0	SC	0	17.74	0	34.739	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	247.0	0	SC	0	17.74	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	248.0	0	SC	0	17.74	0	34.740	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	249.0	0	SC	0	17.74	0	34.735	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	250.0	0	SC	0	17.73	0	34.731	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	251.0	0	SC	0	17.72	0	34.729	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	252.0	0	SC	0	17.67	0	34.729	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	253.0	0	SC	0	17.67	0	34.734	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	254.0	0	SC	0	17.66	0	34.735	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	255.0	0	SC	0	17.66	0	34.733	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	256.0	0	SC	0	17.66	0	34.733	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	257.0	0	SC	0	17.63	0	34.731	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	258.0	0	SC	0	17.62	0	34.730	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	259.0	0	SC	0	17.60	0	34.728	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	260.0	0	SC	0	17.59	0	34.726	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	261.0	0	SC	0	17.58	0	34.727	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	262.0	0	SC	0	17.57	0	34.727	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	263.0	0	SC	0	17.55	0	34.728	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	264.0	0	SC	0	17.54	0	34.727	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	265.0	0	SC	0	17.53	0	34.727	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	266.0	0	SC	0	17.51	0	34.723	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	267.0	0	SC	0	17.47	0	34.720	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	268.0	0	SC	0	17.43	0	34.716	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	269.0	0	SC	0	17.39	0	34.715	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	270.0	0	SC	0	17.35	0	34.715	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	271.0	0	SC	0	17.33	0	34.715	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	272.0	0	SC	0	17.31	0	34.711	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	273.0	0	SC	0	17.27	0	34.709	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	274.0	0	SC	0	17.22	0	34.706	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	275.0	0	SC	0	17.19	0	34.705	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	276.0	0	SC	0	17.18	0	34.703	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	277.0	0	SC	0	17.14	0	34.699	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	278.0	0	SC	0	17.10	0	34.697	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	279.0	0	SC	0	17.06	0	34.696	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	280.0	0	SC	0	17.05	0	34.698	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	281.0	0	SC	0	17.03	0	34.697	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	282.0	0	SC	0	17.02	0	34.697	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	283.0	0	SC	0	17.02	0	34.696	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	284.0	0	SC	0	17.02	0	34.697	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	285.0	0	SC	0	17.01	0	34.695	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	286.0	0	SC	0	17.01	0	34.693	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	287.0	0	SC	0	17.00	0	34.696	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	288.0	0	SC	0	16.99	0	34.697	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	289.0	0	SC	0	16.98	0	34.692	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	290.0	0	SC	0	16.96	0	34.689	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	291.0	0	SC	0	16.93	0	34.688	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	292.0	0	SC	0	16.90	0	34.688	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	293.0	0	SC	0	16.89	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	294.0	0	SC	0	16.88	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	295.0	0	SC	0	16.87	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	296.0	0	SC	0	16.87	0	34.689	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	297.0	0	SC	0	16.87	0	34.688	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	298.0	0	SC	0	16.87	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	299.0	0	SC	0	16.86	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	300.0	0	SC	0	16.87	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	301.0	0	SC	0	16.86	0	34.684	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	302.0	0	SC	0	16.86	0	34.684	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	303.0	0	SC	0	16.85	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	304.0	0	SC	0	16.85	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	305.0	0	SC	0	16.84	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	306.0	0	SC	0	16.85	0	34.687	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	307.0	0	SC	0	16.84	0	34.689	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	308.0	0	SC	0	16.85	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	309.0	0	SC	0	16.83	0	34.688	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	310.0	0	SC	0	16.83	0	34.686	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	311.0	0	SC	0	16.81	0	34.682	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	312.0	0	SC	0	16.78	0	34.680	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	313.0	0	SC	0	16.73	0	34.677	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	314.0	0	SC	0	16.71	0	34.675	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	315.0	0	SC	0	16.70	0	34.674	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	316.0	0	SC	0	16.69	0	34.674	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	317.0	0	SC	0	16.68	0	34.674	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	318.0	0	SC	0	16.68	0	34.672	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	319.0	0	SC	0	16.66	0	34.672	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	320.0	0	SC	0	16.65	0	34.673	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	321.0	0	SC	0	16.64	0	34.672	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	322.0	0	SC	0	16.61	0	34.668	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	323.0	0	SC	0	16.57	0	34.667	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	324.0	0	SC	0	16.56	0	34.667	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	325.0	0	SC	0	16.54	0	34.663	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	326.0	0	SC	0	16.52	0	34.659	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	327.0	0	SC	0	16.51	0	34.661	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	328.0	0	SC	0	16.50	0	34.665	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	329.0	0	SC	0	16.49	0	34.662	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	330.0	0	SC	0	16.48	0	34.659	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	331.0	0	SC	0	16.46	0	34.658	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	332.0	0	SC	0	16.40	0	34.652	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	333.0	0	SC	0	16.36	0	34.650	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	334.0	0	SC	0	16.33	0	34.648	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	335.0	0	SC	0	16.30	0	34.645	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	336.0	0	SC	0	16.26	0	34.641	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	337.0	0	SC	0	16.21	0	34.638	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	338.0	0	SC	0	16.19	0	34.636	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	339.0	0	SC	0	16.15	0	34.636	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	340.0	0	SC	0	16.14	0	34.632	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	341.0	0	SC	0	16.03	0	34.624	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	342.0	0	SC	0	16.02	0	34.623	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	343.0	0	SC	0	15.92	0	34.615	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	344.0	0	SC	0	15.87	0	34.611	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	345.0	0	SC	0	15.80	0	34.607	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	346.0	0	SC	0	15.79	0	34.606	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	347.0	0	SC	0	15.75	0	34.603	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	348.0	0	SC	0	15.73	0	34.602	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	349.0	0	SC	0	15.68	0	34.600	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	350.0	0	SC	0	15.67	0	34.601	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	351.0	0	SC	0	15.67	0	34.601	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	352.0	0	SC	0	15.66	0	34.601	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	353.0	0	SC	0	15.65	0	34.600	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	354.0	0	SC	0	15.65	0	34.600	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	355.0	0	SC	0	15.64	0	34.597	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	356.0	0	SC	0	15.64	0	34.600	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	357.0	0	SC	0	15.64	0	34.601	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	358.0	0	SC	0	15.64	0	34.600	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	359.0	0	SC	0	15.63	0	34.598	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	360.0	0	SC	0	15.63	0	34.598	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	361.0	0	SC	0	15.63	0	34.600	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	362.0	0	SC	0	15.62	0	34.597	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	363.0	0	SC	0	15.62	0	34.598	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	364.0	0	SC	0	15.61	0	34.595	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	365.0	0	SC	0	15.61	0	34.591	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	366.0	0	SC	0	15.61	0	34.592	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	367.0	0	SC	0	15.61	0	34.593	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	368.0	0	SC	0	15.61	0	34.591	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	369.0	0	SC	0	15.60	0	34.593	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	370.0	0	SC	0	15.60	0	34.595	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	371.0	0	SC	0	15.58	0	34.592	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	372.0	0	SC	0	15.53	0	34.590	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	373.0	0	SC	0	15.52	0	34.593	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	374.0	0	SC	0	15.52	0	34.593	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	375.0	0	SC	0	15.52	0	34.591	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	376.0	0	SC	0	15.52	0	34.589	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	377.0	0	SC	0	15.51	0	34.591	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	378.0	0	SC	0	15.50	0	34.587	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	379.0	0	SC	0	15.49	0	34.585	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	380.0	0	SC	0	15.47	0	34.586	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	381.0	0	SC	0	15.45	0	34.582	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	382.0	0	SC	0	15.40	0	34.577	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	383.0	0	SC	0	15.37	0	34.576	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	384.0	0	SC	0	15.36	0	34.578	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	385.0	0	SC	0	15.34	0	34.576	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	386.0	0	SC	0	15.32	0	34.574	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	387.0	0	SC	0	15.31	0	34.573	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	388.0	0	SC	0	15.29	0	34.575	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	389.0	0	SC	0	15.28	0	34.572	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	390.0	0	SC	0	15.27	0	34.571	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	391.0	0	SC	0	15.26	0	34.573	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	392.0	0	SC	0	15.25	0	34.572	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	393.0	0	SC	0	15.24	0	34.574	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	394.0	0	SC	0	15.23	0	34.571	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	395.0	0	SC	0	15.22	0	34.567	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	396.0	0	SC	0	15.19	0	34.567	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	397.0	0	SC	0	15.17	0	34.566	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	398.0	0	SC	0	15.15	0	34.564	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	399.0	0	SC	0	15.12	0	34.560	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	400.0	0	SC	0	15.09	0	34.553	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	401.0	0	SC	0	15.04	0	34.553	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	402.0	0	SC	0	15.00	0	34.550	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	403.0	0	SC	0	14.98	0	34.546	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	404.0	0	SC	0	14.94	0	34.542	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	405.0	0	SC	0	14.83	0	34.537	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	406.0	0	SC	0	14.81	0	34.535	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	407.0	0	SC	0	14.79	0	34.533	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	408.0	0	SC	0	14.76	0	34.533	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	409.0	0	SC	0	14.74	0	34.536	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	410.0	0	SC	0	14.74	0	34.535	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	411.0	0	SC	0	14.73	0	34.534	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	412.0	0	SC	0	14.73	0	34.535	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	413.0	0	SC	0	14.73	0	34.537	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	414.0	0	SC	0	14.72	0	34.531	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	415.0	0	SC	0	14.70	0	34.528	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	416.0	0	SC	0	14.68	0	34.532	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	417.0	0	SC	0	14.67	0	34.532	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	418.0	0	SC	0	14.66	0	34.529	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	419.0	0	SC	0	14.65	0	34.528	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	420.0	0	SC	0	14.65	0	34.529	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	421.0	0	SC	0	14.64	0	34.525	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	422.0	0	SC	0	14.60	0	34.521	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	423.0	0	SC	0	14.57	0	34.514	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	424.0	0	SC	0	14.49	0	34.508	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	425.0	0	SC	0	14.46	0	34.509	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	426.0	0	SC	0	14.43	0	34.505	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	427.0	0	SC	0	14.28	0	34.490	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	428.0	0	SC	0	14.17	0	34.488	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	429.0	0	SC	0	14.15	0	34.485	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	430.0	0	SC	0	14.09	0	34.480	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	431.0	0	SC	0	14.06	0	34.482	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	432.0	0	SC	0	14.04	0	34.483	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	433.0	0	SC	0	14.00	0	34.477	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	434.0	0	SC	0	13.97	0	34.474	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	435.0	0	SC	0	13.92	0	34.464	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	436.0	0	SC	0	13.71	0	34.453	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	437.0	0	SC	0	13.64	0	34.443	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	438.0	0	SC	0	13.50	0	34.441	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	439.0	0	SC	0	13.50	0	34.445	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	440.0	0	SC	0	13.48	0	34.443	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	441.0	0	SC	0	13.47	0	34.442	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	442.0	0	SC	0	13.43	0	34.424	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	443.0	0	SC	0	13.21	0	34.413	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	444.0	0	SC	0	13.18	0	34.422	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	445.0	0	SC	0	13.18	0	34.421	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	446.0	0	SC	0	13.15	0	34.422	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	447.0	0	SC	0	13.15	0	34.420	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	448.0	0	SC	0	13.11	0	34.414	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	449.0	0	SC	0	13.06	0	34.413	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	450.0	0	SC	0	13.01	0	34.412	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	451.0	0	SC	0	12.97	0	34.412	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	452.0	0	SC	0	12.96	0	34.404	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	453.0	0	SC	0	12.92	0	34.401	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	454.0	0	SC	0	12.91	0	34.402	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	455.0	0	SC	0	12.90	0	34.399	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	456.0	0	SC	0	12.90	0	34.399	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	457.0	0	SC	0	12.90	0	34.402	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	458.0	0	SC	0	12.89	0	34.402	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	459.0	0	SC	0	12.89	0	34.401	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	460.0	0	SC	0	12.86	0	34.402	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	461.0	0	SC	0	12.85	0	34.396	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	462.0	0	SC	0	12.78	0	34.387	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	463.0	0	SC	0	12.67	0	34.373	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	464.0	0	SC	0	12.46	0	34.363	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	465.0	0	SC	0	12.36	0	34.365	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	466.0	0	SC	0	12.33	0	34.364	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	467.0	0	SC	0	12.31	0	34.365	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	468.0	0	SC	0	12.29	0	34.364	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	469.0	0	SC	0	12.27	0	34.363	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	470.0	0	SC	0	12.26	0	34.362	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	471.0	0	SC	0	12.26	0	34.362	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	472.0	0	SC	0	12.23	0	34.359	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	473.0	0	SC	0	12.19	0	34.355	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	474.0	0	SC	0	12.17	0	34.354	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	475.0	0	SC	0	12.15	0	34.355	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	476.0	0	SC	0	12.13	0	34.352	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	477.0	0	SC	0	12.08	0	34.346	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	478.0	0	SC	0	12.01	0	34.344	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	479.0	0	SC	0	11.98	0	34.340	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	480.0	0	SC	0	11.93	0	34.334	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	481.0	0	SC	0	11.86	0	34.326	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	482.0	0	SC	0	11.74	0	34.321	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	483.0	0	SC	0	11.71	0	34.326	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	484.0	0	SC	0	11.70	0	34.327	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	485.0	0	SC	0	11.68	0	34.323	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	486.0	0	SC	0	11.67	0	34.319	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	487.0	0	SC	0	11.65	0	34.321	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	488.0	0	SC	0	11.62	0	34.320	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	489.0	0	SC	0	11.59	0	34.315	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	490.0	0	SC	0	11.58	0	34.317	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	491.0	0	SC	0	11.58	0	34.315	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	492.0	0	SC	0	11.58	0	34.313	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	493.0	0	SC	0	11.55	0	34.310	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	494.0	0	SC	0	11.49	0	34.311	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	495.0	0	SC	0	11.48	0	34.310	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	496.0	0	SC	0	11.47	0	34.311	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	497.0	0	SC	0	11.47	0	34.309	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	498.0	0	SC	0	11.40	0	34.304	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	499.0	0	SC	0	11.37	0	34.305	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	500.0	0	SC	0	11.33	0	34.299	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	501.0	0	SC	0	11.26	0	34.297	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	502.0	0	SC	0	11.25	0	34.297	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	503.0	0	SC	0	11.24	0	34.294	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	504.0	0	SC	0	11.19	0	34.290	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	505.0	0	SC	0	11.13	0	34.285	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	506.0	0	SC	0	11.09	0	34.282	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	507.0	0	SC	0	11.04	0	34.279	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	508.0	0	SC	0	10.96	0	34.262	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	509.0	0	SC	0	10.73	0	34.254	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	510.0	0	SC	0	10.70	0	34.259	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	511.0	0	SC	0	10.69	0	34.262	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	512.0	0	SC	0	10.68	0	34.262	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	513.0	0	SC	0	10.68	0	34.260	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	514.0	0	SC	0	10.67	0	34.262	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	515.0	0	SC	0	10.66	0	34.257	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	516.0	0	SC	0	10.60	0	34.254	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	517.0	0	SC	0	10.60	0	34.253	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	518.0	0	SC	0	10.57	0	34.248	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	519.0	0	SC	0	10.53	0	34.246	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	520.0	0	SC	0	10.49	0	34.247	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	521.0	0	SC	0	10.49	0	34.246	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	522.0	0	SC	0	10.46	0	34.240	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	523.0	0	SC	0	10.40	0	34.239	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	524.0	0	SC	0	10.38	0	34.239	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	525.0	0	SC	0	10.37	0	34.237	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	526.0	0	SC	0	10.33	0	34.222	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	527.0	0	SC	0	10.17	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	528.0	0	SC	0	10.17	0	34.223	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	529.0	0	SC	0	10.15	0	34.221	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	530.0	0	SC	0	10.14	0	34.219	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	531.0	0	SC	0	10.14	0	34.219	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	532.0	0	SC	0	10.12	0	34.216	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	533.0	0	SC	0	10.11	0	34.218	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	534.0	0	SC	0	10.11	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	535.0	0	SC	0	10.11	0	34.221	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	536.0	0	SC	0	10.10	0	34.221	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	537.0	0	SC	0	10.10	0	34.216	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	538.0	0	SC	0	10.10	0	34.215	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	539.0	0	SC	0	10.10	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	540.0	0	SC	0	10.09	0	34.219	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	541.0	0	SC	0	10.09	0	34.220	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	542.0	0	SC	0	10.09	0	34.220	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	543.0	0	SC	0	10.09	0	34.218	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	544.0	0	SC	0	10.07	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	545.0	0	SC	0	10.06	0	34.215	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	546.0	0	SC	0	10.06	0	34.214	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	547.0	0	SC	0	10.05	0	34.214	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	548.0	0	SC	0	10.06	0	34.214	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	549.0	0	SC	0	10.05	0	34.216	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	550.0	0	SC	0	10.04	0	34.213	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	551.0	0	SC	0	10.01	0	34.212	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	552.0	0	SC	0	9.98	0	34.207	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	553.0	0	SC	0	9.90	0	34.202	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	554.0	0	SC	0	9.86	0	34.202	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	555.0	0	SC	0	9.84	0	34.203	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	556.0	0	SC	0	9.82	0	34.198	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	557.0	0	SC	0	9.77	0	34.194	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	558.0	0	SC	0	9.70	0	34.195	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	559.0	0	SC	0	9.62	0	34.187	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	560.0	0	SC	0	9.48	0	34.177	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	561.0	0	SC	0	9.40	0	34.171	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	562.0	0	SC	0	9.27	0	34.163	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	563.0	0	SC	0	9.18	0	34.160	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	564.0	0	SC	0	9.14	0	34.155	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	565.0	0	SC	0	9.08	0	34.151	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	566.0	0	SC	0	9.07	0	34.155	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	567.0	0	SC	0	9.06	0	34.150	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	568.0	0	SC	0	9.00	0	34.148	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	569.0	0	SC	0	8.98	0	34.149	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	570.0	0	SC	0	8.97	0	34.152	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	571.0	0	SC	0	8.98	0	34.147	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	572.0	0	SC	0	8.93	0	34.143	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	573.0	0	SC	0	8.92	0	34.144	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	574.0	0	SC	0	8.90	0	34.144	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	575.0	0	SC	0	8.88	0	34.140	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	576.0	0	SC	0	8.84	0	34.133	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	577.0	0	SC	0	8.77	0	34.127	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	578.0	0	SC	0	8.71	0	34.126	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	579.0	0	SC	0	8.69	0	34.126	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	580.0	0	SC	0	8.67	0	34.127	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	581.0	0	SC	0	8.66	0	34.127	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	582.0	0	SC	0	8.64	0	34.125	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	583.0	0	SC	0	8.62	0	34.124	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	584.0	0	SC	0	8.62	0	34.124	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	585.0	0	SC	0	8.59	0	34.121	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	586.0	0	SC	0	8.55	0	34.112	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	587.0	0	SC	0	8.43	0	34.109	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	588.0	0	SC	0	8.37	0	34.116	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	589.0	0	SC	0	8.34	0	34.119	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	590.0	0	SC	0	8.34	0	34.121	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	591.0	0	SC	0	8.34	0	34.119	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	592.0	0	SC	0	8.34	0	34.119	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	593.0	0	SC	0	8.34	0	34.121	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	594.0	0	SC	0	8.33	0	34.119	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	595.0	0	SC	0	8.32	0	34.117	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	596.0	0	SC	0	8.31	0	34.118	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	597.0	0	SC	0	8.29	0	34.118	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	598.0	0	SC	0	8.27	0	34.118	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	599.0	0	SC	0	8.24	0	34.116	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	600.0	0	SC	0	8.21	0	34.110	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	601.0	0	SC	0	8.16	0	34.109	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	602.0	0	SC	0	8.12	0	34.105	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	603.0	0	SC	0	8.11	0	34.106	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	604.0	0	SC	0	8.10	0	34.106	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	605.0	0	SC	0	8.09	0	34.102	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	606.0	0	SC	0	8.07	0	34.103	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	607.0	0	SC	0	8.02	0	34.101	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	608.0	0	SC	0	8.00	0	34.102	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	609.0	0	SC	0	7.96	0	34.099	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	610.0	0	SC	0	7.91	0	34.097	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	611.0	0	SC	0	7.87	0	34.096	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	612.0	0	SC	0	7.83	0	34.095	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	613.0	0	SC	0	7.82	0	34.095	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	614.0	0	SC	0	7.81	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	615.0	0	SC	0	7.80	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	616.0	0	SC	0	7.79	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	617.0	0	SC	0	7.77	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	618.0	0	SC	0	7.76	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	619.0	0	SC	0	7.75	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	620.0	0	SC	0	7.74	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	621.0	0	SC	0	7.74	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	622.0	0	SC	0	7.72	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	623.0	0	SC	0	7.69	0	34.086	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	624.0	0	SC	0	7.66	0	34.085	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	625.0	0	SC	0	7.62	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	626.0	0	SC	0	7.61	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	627.0	0	SC	0	7.60	0	34.087	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	628.0	0	SC	0	7.55	0	34.086	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	629.0	0	SC	0	7.43	0	34.080	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	630.0	0	SC	0	7.34	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	631.0	0	SC	0	7.32	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	632.0	0	SC	0	7.29	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	633.0	0	SC	0	7.28	0	34.081	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	634.0	0	SC	0	7.29	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	635.0	0	SC	0	7.29	0	34.085	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	636.0	0	SC	0	7.29	0	34.087	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	637.0	0	SC	0	7.29	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	638.0	0	SC	0	7.29	0	34.084	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	639.0	0	SC	0	7.27	0	34.083	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	640.0	0	SC	0	7.23	0	34.083	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	641.0	0	SC	0	7.18	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	642.0	0	SC	0	7.15	0	34.084	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	643.0	0	SC	0	7.13	0	34.083	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	644.0	0	SC	0	7.10	0	34.081	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	645.0	0	SC	0	7.08	0	34.084	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	646.0	0	SC	0	7.06	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	647.0	0	SC	0	6.99	0	34.078	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	648.0	0	SC	0	6.93	0	34.081	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	649.0	0	SC	0	6.88	0	34.077	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	650.0	0	SC	0	6.83	0	34.081	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	651.0	0	SC	0	6.80	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	652.0	0	SC	0	6.78	0	34.077	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	653.0	0	SC	0	6.71	0	34.073	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	654.0	0	SC	0	6.70	0	34.076	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	655.0	0	SC	0	6.68	0	34.075	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	656.0	0	SC	0	6.63	0	34.072	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	657.0	0	SC	0	6.61	0	34.067	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	658.0	0	SC	0	6.54	0	34.066	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	659.0	0	SC	0	6.52	0	34.069	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	660.0	0	SC	0	6.51	0	34.066	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	661.0	0	SC	0	6.50	0	34.065	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	662.0	0	SC	0	6.49	0	34.067	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	663.0	0	SC	0	6.49	0	34.066	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	664.0	0	SC	0	6.47	0	34.068	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	665.0	0	SC	0	6.44	0	34.072	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	666.0	0	SC	0	6.44	0	34.068	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	667.0	0	SC	0	6.43	0	34.070	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	668.0	0	SC	0	6.44	0	34.077	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	669.0	0	SC	0	6.43	0	34.077	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	670.0	0	SC	0	6.43	0	34.073	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	671.0	0	SC	0	6.41	0	34.075	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	672.0	0	SC	0	6.40	0	34.075	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	673.0	0	SC	0	6.40	0	34.073	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	674.0	0	SC	0	6.39	0	34.073	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	675.0	0	SC	0	6.38	0	34.075	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	676.0	0	SC	0	6.36	0	34.077	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	677.0	0	SC	0	6.34	0	34.079	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	678.0	0	SC	0	6.32	0	34.077	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	679.0	0	SC	0	6.32	0	34.079	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	680.0	0	SC	0	6.33	0	34.084	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	681.0	0	SC	0	6.32	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	682.0	0	SC	0	6.32	0	34.079	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	683.0	0	SC	0	6.31	0	34.080	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	684.0	0	SC	0	6.31	0	34.080	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	685.0	0	SC	0	6.29	0	34.081	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	686.0	0	SC	0	6.29	0	34.085	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	687.0	0	SC	0	6.29	0	34.087	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	688.0	0	SC	0	6.29	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	689.0	0	SC	0	6.29	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	690.0	0	SC	0	6.28	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	691.0	0	SC	0	6.27	0	34.086	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	692.0	0	SC	0	6.26	0	34.085	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	693.0	0	SC	0	6.26	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	694.0	0	SC	0	6.25	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	695.0	0	SC	0	6.24	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	696.0	0	SC	0	6.22	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	697.0	0	SC	0	6.21	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	698.0	0	SC	0	6.19	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	699.0	0	SC	0	6.19	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	700.0	0	SC	0	6.18	0	34.083	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	701.0	0	SC	0	6.18	0	34.082	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	702.0	0	SC	0	6.19	0	34.084	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	703.0	0	SC	0	6.18	0	34.088	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	704.0	0	SC	0	6.18	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	705.0	0	SC	0	6.15	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	706.0	0	SC	0	6.13	0	34.093	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	707.0	0	SC	0	6.13	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	708.0	0	SC	0	6.13	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	709.0	0	SC	0	6.11	0	34.092	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	710.0	0	SC	0	6.10	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	711.0	0	SC	0	6.09	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	712.0	0	SC	0	6.07	0	34.091	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	713.0	0	SC	0	6.06	0	34.090	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	714.0	0	SC	0	6.04	0	34.095	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	715.0	0	SC	0	6.01	0	34.096	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	716.0	0	SC	0	6.01	0	34.097	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	717.0	0	SC	0	6.00	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	718.0	0	SC	0	5.97	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	719.0	0	SC	0	5.94	0	34.099	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	720.0	0	SC	0	5.94	0	34.096	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	721.0	0	SC	0	5.85	0	34.089	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	722.0	0	SC	0	5.79	0	34.095	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	723.0	0	SC	0	5.78	0	34.097	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	724.0	0	SC	0	5.78	0	34.096	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	725.0	0	SC	0	5.77	0	34.095	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	726.0	0	SC	0	5.76	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	727.0	0	SC	0	5.73	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	728.0	0	SC	0	5.73	0	34.093	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	729.0	0	SC	0	5.71	0	34.094	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	730.0	0	SC	0	5.67	0	34.097	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	731.0	0	SC	0	5.64	0	34.101	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	732.0	0	SC	0	5.64	0	34.099	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	733.0	0	SC	0	5.63	0	34.098	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	734.0	0	SC	0	5.62	0	34.105	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	735.0	0	SC	0	5.62	0	34.108	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	736.0	0	SC	0	5.62	0	34.107	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	737.0	0	SC	0	5.62	0	34.103	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	738.0	0	SC	0	5.59	0	34.099	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	739.0	0	SC	0	5.57	0	34.099	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	740.0	0	SC	0	5.48	0	34.098	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	741.0	0	SC	0	5.44	0	34.102	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	742.0	0	SC	0	5.43	0	34.103	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	743.0	0	SC	0	5.39	0	34.105	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	744.0	0	SC	0	5.38	0	34.107	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	745.0	0	SC	0	5.37	0	34.107	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	746.0	0	SC	0	5.35	0	34.107	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	747.0	0	SC	0	5.34	0	34.110	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	748.0	0	SC	0	5.34	0	34.111	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	749.0	0	SC	0	5.34	0	34.110	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	750.0	0	SC	0	5.33	0	34.114	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	751.0	0	SC	0	5.33	0	34.113	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	752.0	0	SC	0	5.34	0	34.112	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	753.0	0	SC	0	5.33	0	34.113	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	754.0	0	SC	0	5.33	0	34.113	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	755.0	0	SC	0	5.33	0	34.114	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	756.0	0	SC	0	5.33	0	34.114	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	757.0	0	SC	0	5.33	0	34.109	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	758.0	0	SC	0	5.32	0	34.107	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	759.0	0	SC	0	5.30	0	34.110	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	760.0	0	SC	0	5.31	0	34.109	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	761.0	0	SC	0	5.29	0	34.111	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	762.0	0	SC	0	5.29	0	34.112	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	763.0	0	SC	0	5.28	0	34.112	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	764.0	0	SC	0	5.28	0	34.108	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	765.0	0	SC	0	5.21	0	34.112	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	766.0	0	SC	0	5.19	0	34.116	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	767.0	0	SC	0	5.19	0	34.117	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	768.0	0	SC	0	5.19	0	34.117	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	769.0	0	SC	0	5.19	0	34.117	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	770.0	0	SC	0	5.19	0	34.116	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	771.0	0	SC	0	5.19	0	34.119	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	772.0	0	SC	0	5.18	0	34.120	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	773.0	0	SC	0	5.16	0	34.122	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	774.0	0	SC	0	5.15	0	34.126	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	775.0	0	SC	0	5.14	0	34.126	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	776.0	0	SC	0	5.11	0	34.123	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	777.0	0	SC	0	5.09	0	34.126	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	778.0	0	SC	0	5.07	0	34.129	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	779.0	0	SC	0	5.03	0	34.130	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	780.0	0	SC	0	5.01	0	34.132	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	781.0	0	SC	0	5.00	0	34.133	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	782.0	0	SC	0	4.98	0	34.134	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	783.0	0	SC	0	4.98	0	34.137	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	784.0	0	SC	0	4.97	0	34.138	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	785.0	0	SC	0	4.96	0	34.138	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	786.0	0	SC	0	4.94	0	34.136	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	787.0	0	SC	0	4.94	0	34.139	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	788.0	0	SC	0	4.93	0	34.139	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	789.0	0	SC	0	4.93	0	34.139	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	790.0	0	SC	0	4.92	0	34.143	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	791.0	0	SC	0	4.90	0	34.141	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	792.0	0	SC	0	4.89	0	34.143	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	793.0	0	SC	0	4.88	0	34.148	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	794.0	0	SC	0	4.87	0	34.146	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	795.0	0	SC	0	4.87	0	34.143	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	796.0	0	SC	0	4.85	0	34.149	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	797.0	0	SC	0	4.84	0	34.150	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	798.0	0	SC	0	4.81	0	34.149	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	799.0	0	SC	0	4.79	0	34.151	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	800.0	0	SC	0	4.78	0	34.154	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	801.0	0	SC	0	4.76	0	34.155	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	802.0	0	SC	0	4.74	0	34.156	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	803.0	0	SC	0	4.72	0	34.160	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	804.0	0	SC	0	4.71	0	34.160	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	805.0	0	SC	0	4.71	0	34.161	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	806.0	0	SC	0	4.69	0	34.160	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	807.0	0	SC	0	4.69	0	34.161	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	808.0	0	SC	0	4.67	0	34.164	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	809.0	0	SC	0	4.66	0	34.163	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	810.0	0	SC	0	4.65	0	34.164	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	811.0	0	SC	0	4.64	0	34.166	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	812.0	0	SC	0	4.62	0	34.167	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	813.0	0	SC	0	4.61	0	34.169	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	814.0	0	SC	0	4.60	0	34.175	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	815.0	0	SC	0	4.60	0	34.176	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	816.0	0	SC	0	4.59	0	34.175	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	817.0	0	SC	0	4.57	0	34.176	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	818.0	0	SC	0	4.56	0	34.173	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	819.0	0	SC	0	4.56	0	34.173	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	820.0	0	SC	0	4.56	0	34.174	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	821.0	0	SC	0	4.55	0	34.176	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	822.0	0	SC	0	4.55	0	34.176	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	823.0	0	SC	0	4.54	0	34.180	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	824.0	0	SC	0	4.54	0	34.181	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	825.0	0	SC	0	4.54	0	34.177	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	826.0	0	SC	0	4.53	0	34.176	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	827.0	0	SC	0	4.52	0	34.180	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	828.0	0	SC	0	4.53	0	34.181	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	829.0	0	SC	0	4.52	0	34.181	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	830.0	0	SC	0	4.52	0	34.179	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	831.0	0	SC	0	4.52	0	34.180	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	832.0	0	SC	0	4.52	0	34.180	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	833.0	0	SC	0	4.52	0	34.181	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	834.0	0	SC	0	4.51	0	34.185	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	835.0	0	SC	0	4.51	0	34.184	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	836.0	0	SC	0	4.50	0	34.184	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	837.0	0	SC	0	4.49	0	34.188	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	838.0	0	SC	0	4.48	0	34.185	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	839.0	0	SC	0	4.48	0	34.188	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	840.0	0	SC	0	4.47	0	34.191	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	841.0	0	SC	0	4.47	0	34.188	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	842.0	0	SC	0	4.45	0	34.191	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	843.0	0	SC	0	4.45	0	34.194	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	844.0	0	SC	0	4.44	0	34.190	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	845.0	0	SC	0	4.44	0	34.186	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	846.0	0	SC	0	4.44	0	34.184	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	847.0	0	SC	0	4.44	0	34.187	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	848.0	0	SC	0	4.43	0	34.192	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	849.0	0	SC	0	4.43	0	34.193	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	850.0	0	SC	0	4.43	0	34.193	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	851.0	0	SC	0	4.43	0	34.192	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	852.0	0	SC	0	4.43	0	34.192	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	853.0	0	SC	0	4.43	0	34.191	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	854.0	0	SC	0	4.43	0	34.191	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	855.0	0	SC	0	4.43	0	34.190	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	856.0	0	SC	0	4.43	0	34.190	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	857.0	0	SC	0	4.43	0	34.190	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	858.0	0	SC	0	4.43	0	34.194	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	859.0	0	SC	0	4.43	0	34.191	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	860.0	0	SC	0	4.41	0	34.192	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	861.0	0	SC	0	4.40	0	34.198	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	862.0	0	SC	0	4.40	0	34.197	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	863.0	0	SC	0	4.39	0	34.198	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	864.0	0	SC	0	4.39	0	34.199	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	865.0	0	SC	0	4.39	0	34.195	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	866.0	0	SC	0	4.39	0	34.195	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	867.0	0	SC	0	4.38	0	34.200	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	868.0	0	SC	0	4.38	0	34.201	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	869.0	0	SC	0	4.37	0	34.199	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	870.0	0	SC	0	4.37	0	34.198	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	871.0	0	SC	0	4.37	0	34.201	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	872.0	0	SC	0	4.36	0	34.199	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	873.0	0	SC	0	4.36	0	34.196	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	874.0	0	SC	0	4.34	0	34.199	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	875.0	0	SC	0	4.34	0	34.203	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	876.0	0	SC	0	4.33	0	34.207	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	877.0	0	SC	0	4.32	0	34.205	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	878.0	0	SC	0	4.32	0	34.208	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	879.0	0	SC	0	4.31	0	34.213	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	880.0	0	SC	0	4.31	0	34.216	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	881.0	0	SC	0	4.29	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	882.0	0	SC	0	4.29	0	34.215	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	883.0	0	SC	0	4.28	0	34.214	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	884.0	0	SC	0	4.27	0	34.216	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	885.0	0	SC	0	4.27	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	886.0	0	SC	0	4.27	0	34.215	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	887.0	0	SC	0	4.27	0	34.216	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	888.0	0	SC	0	4.25	0	34.217	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	889.0	0	SC	0	4.25	0	34.219	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	890.0	0	SC	0	4.24	0	34.218	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	891.0	0	SC	0	4.22	0	34.222	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	892.0	0	SC	0	4.21	0	34.224	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	893.0	0	SC	0	4.21	0	34.222	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	894.0	0	SC	0	4.21	0	34.224	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	895.0	0	SC	0	4.20	0	34.227	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	896.0	0	SC	0	4.20	0	34.226	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	897.0	0	SC	0	4.20	0	34.227	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	898.0	0	SC	0	4.19	0	34.226	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	899.0	0	SC	0	4.17	0	34.229	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	900.0	0	SC	0	4.13	0	34.232	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	901.0	0	SC	0	4.13	0	34.236	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	902.0	0	SC	0	4.12	0	34.236	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	903.0	0	SC	0	4.10	0	34.237	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	904.0	0	SC	0	4.09	0	34.239	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	905.0	0	SC	0	4.09	0	34.241	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	906.0	0	SC	0	4.09	0	34.241	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	907.0	0	SC	0	4.09	0	34.244	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	908.0	0	SC	0	4.08	0	34.247	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	909.0	0	SC	0	4.08	0	34.248	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	910.0	0	SC	0	4.08	0	34.248	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	911.0	0	SC	0	4.08	0	34.245	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	912.0	0	SC	0	4.08	0	34.240	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	913.0	0	SC	0	4.08	0	34.238	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	914.0	0	SC	0	4.08	0	34.242	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	915.0	0	SC	0	4.07	0	34.245	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	916.0	0	SC	0	4.08	0	34.244	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	917.0	0	SC	0	4.08	0	34.245	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	918.0	0	SC	0	4.07	0	34.247	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	919.0	0	SC	0	4.07	0	34.247	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	920.0	0	SC	0	4.05	0	34.245	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	921.0	0	SC	0	4.06	0	34.242	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	922.0	0	SC	0	4.05	0	34.240	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	923.0	0	SC	0	4.05	0	34.244	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	924.0	0	SC	0	4.04	0	34.248	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	925.0	0	SC	0	4.04	0	34.246	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	926.0	0	SC	0	4.04	0	34.247	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	927.0	0	SC	0	4.03	0	34.251	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	928.0	0	SC	0	4.02	0	34.250	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	929.0	0	SC	0	4.02	0	34.249	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	930.0	0	SC	0	4.01	0	34.255	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	931.0	0	SC	0	4.01	0	34.254	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	932.0	0	SC	0	4.00	0	34.249	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	933.0	0	SC	0	3.96	0	34.254	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	934.0	0	SC	0	3.94	0	34.261	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	935.0	0	SC	0	3.96	0	34.263	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	936.0	0	SC	0	3.99	0	34.259	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	937.0	0	SC	0	3.99	0	34.258	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	938.0	0	SC	0	3.99	0	34.257	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	939.0	0	SC	0	3.99	0	34.258	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	940.0	0	SC	0	3.98	0	34.260	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	941.0	0	SC	0	3.95	0	34.258	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	942.0	0	SC	0	3.95	0	34.262	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	943.0	0	SC	0	3.95	0	34.260	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	944.0	0	SC	0	3.95	0	34.259	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	945.0	0	SC	0	3.94	0	32.727	8
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	946.0	0	SC	0	3.95	0	29.854	8
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	947.0	0	SC	0	3.97	0	29.497	8
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	948.0	0	SC	0	3.99	0	28.592	8
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	949.0	0	SC	0	3.98	0	30.077	8
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	950.0	0	SC	0	3.99	0	32.724	8
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	951.0	0	SC	0	4.00	0	33.227	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	952.0	0	SC	0	4.03	0	33.308	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	953.0	0	SC	0	4.07	0	33.298	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	954.0	0	SC	0	4.09	0	33.299	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	955.0	0	SC	0	4.08	0	33.327	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	956.0	0	SC	0	4.06	0	33.351	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	957.0	0	SC	0	4.08	0	33.339	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	958.0	0	SC	0	4.07	0	33.340	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	959.0	0	SC	0	4.05	0	33.348	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	960.0	0	SC	0	4.09	0	33.318	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	961.0	0	SC	0	4.13	0	33.281	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	962.0	0	SC	0	4.14	0	33.275	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	963.0	0	SC	0	4.08	0	33.320	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	964.0	0	SC	0	4.09	0	33.337	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	965.0	0	SC	0	4.11	0	33.325	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	966.0	0	SC	0	4.10	0	33.330	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	967.0	0	SC	0	4.06	0	33.362	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	968.0	0	SC	0	4.06	0	33.364	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	969.0	0	SC	0	4.05	0	33.369	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	970.0	0	SC	0	4.02	0	33.394	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	971.0	0	SC	0	4.00	0	33.419	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	972.0	0	SC	0	3.99	0	33.436	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	973.0	0	SC	0	4.00	0	33.449	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	974.0	0	SC	0	4.01	0	33.452	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	975.0	0	SC	0	4.02	0	33.453	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	976.0	0	SC	0	4.03	0	33.447	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	977.0	0	SC	0	4.06	0	33.434	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	978.0	0	SC	0	4.08	0	33.429	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	979.0	0	SC	0	4.12	0	33.415	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	980.0	0	SC	0	4.14	0	33.397	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	981.0	0	SC	0	4.16	0	33.378	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	982.0	0	SC	0	4.19	0	33.351	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	983.0	0	SC	0	4.20	0	33.324	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	984.0	0	SC	0	4.20	0	33.316	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	985.0	0	SC	0	4.20	0	33.313	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	986.0	0	SC	0	4.20	0	33.296	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	987.0	0	SC	0	4.19	0	33.322	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	988.0	0	SC	0	4.10	0	33.391	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	989.0	0	SC	0	4.02	0	33.455	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	990.0	0	SC	0	4.02	0	33.475	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	991.0	0	SC	0	3.99	0	33.491	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	992.0	0	SC	0	4.00	0	33.495	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	993.0	0	SC	0	4.02	0	33.473	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	994.0	0	SC	0	4.05	0	33.449	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	995.0	0	SC	0	4.08	0	33.435	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	996.0	0	SC	0	4.09	0	33.428	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	997.0	0	SC	0	4.11	0	33.413	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	998.0	0	SC	0	4.14	0	33.384	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	999.0	0	SC	0	4.15	0	33.383	0
JG4357_2007954	004	C	12/03/2007	01:21	142.3333	26.5000	0	1000.0	0	SC	0	4.14	0	33.393	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	0.0	0	SC	0	25.52	0	16.408	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	1.0	0	SC	0	24.65	0	33.713	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	2.0	0	SC	0	24.64	0	34.611	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	3.0	0	SC	0	24.63	0	34.661	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	4.0	0	SC	0	24.60	0	34.674	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	5.0	0	SC	0	24.58	0	34.687	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	6.0	0	SC	0	24.57	0	34.695	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	7.0	0	SC	0	24.57	0	34.697	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	8.0	0	SC	0	24.56	0	34.699	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	9.0	0	SC	0	24.56	0	34.700	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	10.0	0	SC	0	24.56	0	34.701	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	11.0	0	SC	0	24.56	0	34.703	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	12.0	0	SC	0	24.56	0	34.705	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	13.0	0	SC	0	24.56	0	34.704	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	14.0	0	SC	0	24.56	0	34.706	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	15.0	0	SC	0	24.55	0	34.708	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	16.0	0	SC	0	24.55	0	34.706	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	17.0	0	SC	0	24.55	0	34.704	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	18.0	0	SC	0	24.55	0	34.704	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	19.0	0	SC	0	24.55	0	34.704	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	20.0	0	SC	0	24.54	0	34.705	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	21.0	0	SC	0	24.52	0	34.706	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	22.0	0	SC	0	24.52	0	34.707	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	23.0	0	SC	0	24.51	0	34.708	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	24.0	0	SC	0	24.51	0	34.707	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	25.0	0	SC	0	24.51	0	34.706	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	26.0	0	SC	0	24.48	0	34.707	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	27.0	0	SC	0	24.48	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	28.0	0	SC	0	24.47	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	29.0	0	SC	0	24.47	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	30.0	0	SC	0	24.46	0	34.707	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	31.0	0	SC	0	24.46	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	32.0	0	SC	0	24.45	0	34.712	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	33.0	0	SC	0	24.46	0	34.711	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	34.0	0	SC	0	24.45	0	34.712	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	35.0	0	SC	0	24.45	0	34.711	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	36.0	0	SC	0	24.44	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	37.0	0	SC	0	24.44	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	38.0	0	SC	0	24.44	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	39.0	0	SC	0	24.43	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	40.0	0	SC	0	24.44	0	34.708	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	41.0	0	SC	0	24.43	0	34.708	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	42.0	0	SC	0	24.44	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	43.0	0	SC	0	24.44	0	34.712	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	44.0	0	SC	0	24.44	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	45.0	0	SC	0	24.43	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	46.0	0	SC	0	24.43	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	47.0	0	SC	0	24.42	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	48.0	0	SC	0	24.42	0	34.712	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	49.0	0	SC	0	24.41	0	34.713	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	50.0	0	SC	0	24.41	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	51.0	0	SC	0	24.41	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	52.0	0	SC	0	24.41	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	53.0	0	SC	0	24.41	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	54.0	0	SC	0	24.41	0	34.713	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	55.0	0	SC	0	24.41	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	56.0	0	SC	0	24.40	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	57.0	0	SC	0	24.41	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	58.0	0	SC	0	24.41	0	34.713	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	59.0	0	SC	0	24.41	0	34.712	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	60.0	0	SC	0	24.40	0	34.713	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	61.0	0	SC	0	24.39	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	62.0	0	SC	0	24.39	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	63.0	0	SC	0	24.39	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	64.0	0	SC	0	24.39	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	65.0	0	SC	0	24.39	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	66.0	0	SC	0	24.39	0	34.713	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	67.0	0	SC	0	24.38	0	34.708	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	68.0	0	SC	0	24.28	0	34.705	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	69.0	0	SC	0	24.21	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	70.0	0	SC	0	24.19	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	71.0	0	SC	0	24.12	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	72.0	0	SC	0	24.07	0	34.714	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	73.0	0	SC	0	24.06	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	74.0	0	SC	0	23.99	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	75.0	0	SC	0	23.91	0	34.704	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	76.0	0	SC	0	23.67	0	34.701	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	77.0	0	SC	0	23.60	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	78.0	0	SC	0	23.53	0	34.709	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	79.0	0	SC	0	23.36	0	34.718	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	80.0	0	SC	0	23.33	0	34.722	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	81.0	0	SC	0	23.26	0	34.718	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	82.0	0	SC	0	23.18	0	34.721	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	83.0	0	SC	0	23.15	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	84.0	0	SC	0	23.13	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	85.0	0	SC	0	23.10	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	86.0	0	SC	0	23.09	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	87.0	0	SC	0	23.07	0	34.724	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	88.0	0	SC	0	23.07	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	89.0	0	SC	0	23.09	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	90.0	0	SC	0	23.05	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	91.0	0	SC	0	23.04	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	92.0	0	SC	0	23.05	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	93.0	0	SC	0	23.03	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	94.0	0	SC	0	23.03	0	34.721	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	95.0	0	SC	0	22.90	0	34.717	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	96.0	0	SC	0	22.87	0	34.724	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	97.0	0	SC	0	22.83	0	34.724	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	98.0	0	SC	0	22.77	0	34.726	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	99.0	0	SC	0	22.75	0	34.726	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	100.0	0	SC	0	22.71	0	34.724	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	101.0	0	SC	0	22.66	0	34.726	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	102.0	0	SC	0	22.63	0	34.728	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	103.0	0	SC	0	22.63	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	104.0	0	SC	0	22.61	0	34.728	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	105.0	0	SC	0	22.55	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	106.0	0	SC	0	22.45	0	34.722	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	107.0	0	SC	0	22.30	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	108.0	0	SC	0	22.03	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	109.0	0	SC	0	21.96	0	34.743	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	110.0	0	SC	0	21.91	0	34.746	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	111.0	0	SC	0	21.88	0	34.748	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	112.0	0	SC	0	21.87	0	34.747	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	113.0	0	SC	0	21.87	0	34.750	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	114.0	0	SC	0	21.86	0	34.753	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	115.0	0	SC	0	21.86	0	34.754	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	116.0	0	SC	0	21.85	0	34.755	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	117.0	0	SC	0	21.81	0	34.756	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	118.0	0	SC	0	21.72	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	119.0	0	SC	0	21.63	0	34.757	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	120.0	0	SC	0	21.46	0	34.757	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	121.0	0	SC	0	21.41	0	34.761	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	122.0	0	SC	0	21.39	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	123.0	0	SC	0	21.38	0	34.766	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	124.0	0	SC	0	21.38	0	34.766	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	125.0	0	SC	0	21.38	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	126.0	0	SC	0	21.35	0	34.757	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	127.0	0	SC	0	21.27	0	34.747	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	128.0	0	SC	0	21.17	0	34.753	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	129.0	0	SC	0	21.16	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	130.0	0	SC	0	21.15	0	34.764	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	131.0	0	SC	0	21.11	0	34.761	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	132.0	0	SC	0	20.92	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	133.0	0	SC	0	20.34	0	34.740	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	134.0	0	SC	0	20.31	0	34.780	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	135.0	0	SC	0	20.30	0	34.782	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	136.0	0	SC	0	20.27	0	34.780	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	137.0	0	SC	0	20.25	0	34.777	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	138.0	0	SC	0	20.22	0	34.775	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	139.0	0	SC	0	20.20	0	34.772	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	140.0	0	SC	0	20.16	0	34.769	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	141.0	0	SC	0	20.12	0	34.770	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	142.0	0	SC	0	20.09	0	34.774	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	143.0	0	SC	0	20.08	0	34.776	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	144.0	0	SC	0	20.07	0	34.775	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	145.0	0	SC	0	20.07	0	34.774	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	146.0	0	SC	0	20.04	0	34.773	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	147.0	0	SC	0	20.05	0	34.772	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	148.0	0	SC	0	20.04	0	34.771	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	149.0	0	SC	0	20.02	0	34.769	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	150.0	0	SC	0	20.01	0	34.770	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	151.0	0	SC	0	20.01	0	34.768	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	152.0	0	SC	0	19.99	0	34.766	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	153.0	0	SC	0	19.96	0	34.766	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	154.0	0	SC	0	19.90	0	34.761	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	155.0	0	SC	0	19.88	0	34.765	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	156.0	0	SC	0	19.86	0	34.778	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	157.0	0	SC	0	19.89	0	34.804	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	158.0	0	SC	0	19.83	0	34.806	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	159.0	0	SC	0	19.64	0	34.794	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	160.0	0	SC	0	19.50	0	34.796	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	161.0	0	SC	0	19.44	0	34.790	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	162.0	0	SC	0	19.29	0	34.783	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	163.0	0	SC	0	19.24	0	34.782	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	164.0	0	SC	0	19.21	0	34.780	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	165.0	0	SC	0	19.17	0	34.772	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	166.0	0	SC	0	19.10	0	34.769	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	167.0	0	SC	0	19.08	0	34.773	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	168.0	0	SC	0	19.08	0	34.782	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	169.0	0	SC	0	19.10	0	34.785	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	170.0	0	SC	0	19.05	0	34.782	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	171.0	0	SC	0	19.03	0	34.784	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	172.0	0	SC	0	19.01	0	34.783	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	173.0	0	SC	0	18.98	0	34.782	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	174.0	0	SC	0	18.97	0	34.784	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	175.0	0	SC	0	18.93	0	34.783	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	176.0	0	SC	0	18.92	0	34.784	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	177.0	0	SC	0	18.91	0	34.780	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	178.0	0	SC	0	18.87	0	34.778	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	179.0	0	SC	0	18.82	0	34.772	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	180.0	0	SC	0	18.76	0	34.772	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	181.0	0	SC	0	18.74	0	34.771	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	182.0	0	SC	0	18.72	0	34.771	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	183.0	0	SC	0	18.71	0	34.768	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	184.0	0	SC	0	18.70	0	34.769	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	185.0	0	SC	0	18.69	0	34.770	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	186.0	0	SC	0	18.68	0	34.766	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	187.0	0	SC	0	18.63	0	34.763	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	188.0	0	SC	0	18.60	0	34.763	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	189.0	0	SC	0	18.58	0	34.765	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	190.0	0	SC	0	18.57	0	34.767	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	191.0	0	SC	0	18.56	0	34.767	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	192.0	0	SC	0	18.55	0	34.767	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	193.0	0	SC	0	18.54	0	34.765	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	194.0	0	SC	0	18.53	0	34.763	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	195.0	0	SC	0	18.50	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	196.0	0	SC	0	18.49	0	34.763	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	197.0	0	SC	0	18.48	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	198.0	0	SC	0	18.47	0	34.759	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	199.0	0	SC	0	18.42	0	34.760	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	200.0	0	SC	0	18.40	0	34.761	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	201.0	0	SC	0	18.38	0	34.758	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	202.0	0	SC	0	18.30	0	34.755	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	203.0	0	SC	0	18.25	0	34.760	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	204.0	0	SC	0	18.24	0	34.760	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	205.0	0	SC	0	18.23	0	34.759	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	206.0	0	SC	0	18.22	0	34.762	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	207.0	0	SC	0	18.21	0	34.759	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	208.0	0	SC	0	18.17	0	34.756	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	209.0	0	SC	0	18.15	0	34.756	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	210.0	0	SC	0	18.14	0	34.756	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	211.0	0	SC	0	18.13	0	34.753	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	212.0	0	SC	0	18.10	0	34.751	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	213.0	0	SC	0	18.08	0	34.752	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	214.0	0	SC	0	18.08	0	34.752	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	215.0	0	SC	0	18.05	0	34.750	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	216.0	0	SC	0	18.04	0	34.748	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	217.0	0	SC	0	18.04	0	34.748	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	218.0	0	SC	0	18.03	0	34.747	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	219.0	0	SC	0	18.02	0	34.743	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	220.0	0	SC	0	18.00	0	34.745	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	221.0	0	SC	0	17.99	0	34.746	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	222.0	0	SC	0	17.98	0	34.745	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	223.0	0	SC	0	17.97	0	34.745	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	224.0	0	SC	0	17.97	0	34.745	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	225.0	0	SC	0	17.98	0	34.744	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	226.0	0	SC	0	17.97	0	34.741	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	227.0	0	SC	0	17.94	0	34.743	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	228.0	0	SC	0	17.93	0	34.743	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	229.0	0	SC	0	17.91	0	34.738	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	230.0	0	SC	0	17.89	0	34.739	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	231.0	0	SC	0	17.87	0	34.738	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	232.0	0	SC	0	17.86	0	34.735	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	233.0	0	SC	0	17.84	0	34.735	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	234.0	0	SC	0	17.81	0	34.735	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	235.0	0	SC	0	17.78	0	34.731	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	236.0	0	SC	0	17.74	0	34.731	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	237.0	0	SC	0	17.70	0	34.730	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	238.0	0	SC	0	17.68	0	34.731	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	239.0	0	SC	0	17.65	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	240.0	0	SC	0	17.63	0	34.731	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	241.0	0	SC	0	17.62	0	34.733	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	242.0	0	SC	0	17.62	0	34.730	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	243.0	0	SC	0	17.60	0	34.726	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	244.0	0	SC	0	17.58	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	245.0	0	SC	0	17.57	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	246.0	0	SC	0	17.56	0	34.730	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	247.0	0	SC	0	17.56	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	248.0	0	SC	0	17.55	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	249.0	0	SC	0	17.55	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	250.0	0	SC	0	17.54	0	34.731	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	251.0	0	SC	0	17.54	0	34.730	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	252.0	0	SC	0	17.53	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	253.0	0	SC	0	17.53	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	254.0	0	SC	0	17.53	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	255.0	0	SC	0	17.53	0	34.726	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	256.0	0	SC	0	17.52	0	34.728	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	257.0	0	SC	0	17.53	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	258.0	0	SC	0	17.52	0	34.727	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	259.0	0	SC	0	17.52	0	34.722	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	260.0	0	SC	0	17.52	0	34.720	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	261.0	0	SC	0	17.52	0	34.718	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	262.0	0	SC	0	17.52	0	34.721	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	263.0	0	SC	0	17.52	0	34.724	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	264.0	0	SC	0	17.52	0	34.721	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	265.0	0	SC	0	17.52	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	266.0	0	SC	0	17.52	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	267.0	0	SC	0	17.52	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	268.0	0	SC	0	17.52	0	34.724	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	269.0	0	SC	0	17.51	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	270.0	0	SC	0	17.51	0	34.723	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	271.0	0	SC	0	17.51	0	34.725	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	272.0	0	SC	0	17.51	0	34.729	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	273.0	0	SC	0	17.50	0	34.726	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	274.0	0	SC	0	17.50	0	34.721	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	275.0	0	SC	0	17.49	0	34.719	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	276.0	0	SC	0	17.48	0	34.720	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	277.0	0	SC	0	17.48	0	34.722	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	278.0	0	SC	0	17.46	0	34.719	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	279.0	0	SC	0	17.45	0	34.717	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	280.0	0	SC	0	17.42	0	34.716	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	281.0	0	SC	0	17.41	0	34.717	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	282.0	0	SC	0	17.40	0	34.715	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	283.0	0	SC	0	17.35	0	34.711	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	284.0	0	SC	0	17.31	0	34.710	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	285.0	0	SC	0	17.28	0	34.704	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	286.0	0	SC	0	17.22	0	34.698	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	287.0	0	SC	0	17.17	0	34.702	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	288.0	0	SC	0	17.17	0	34.705	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	289.0	0	SC	0	17.17	0	34.703	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	290.0	0	SC	0	17.14	0	34.698	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	291.0	0	SC	0	17.11	0	34.695	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	292.0	0	SC	0	17.10	0	34.697	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	293.0	0	SC	0	17.09	0	34.698	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	294.0	0	SC	0	17.05	0	34.691	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	295.0	0	SC	0	17.01	0	34.690	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	296.0	0	SC	0	17.00	0	34.693	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	297.0	0	SC	0	16.98	0	34.692	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	298.0	0	SC	0	16.97	0	34.692	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	299.0	0	SC	0	16.96	0	34.688	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	300.0	0	SC	0	16.93	0	34.685	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	301.0	0	SC	0	16.90	0	34.687	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	302.0	0	SC	0	16.89	0	34.688	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	303.0	0	SC	0	16.88	0	34.683	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	304.0	0	SC	0	16.87	0	34.684	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	305.0	0	SC	0	16.86	0	34.685	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	306.0	0	SC	0	16.84	0	34.683	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	307.0	0	SC	0	16.82	0	34.681	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	308.0	0	SC	0	16.81	0	34.680	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	309.0	0	SC	0	16.81	0	34.682	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	310.0	0	SC	0	16.80	0	34.682	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	311.0	0	SC	0	16.79	0	34.679	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	312.0	0	SC	0	16.77	0	34.677	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	313.0	0	SC	0	16.76	0	34.680	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	314.0	0	SC	0	16.75	0	34.678	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	315.0	0	SC	0	16.72	0	34.675	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	316.0	0	SC	0	16.69	0	34.677	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	317.0	0	SC	0	16.68	0	34.678	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	318.0	0	SC	0	16.67	0	34.678	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	319.0	0	SC	0	16.67	0	34.678	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	320.0	0	SC	0	16.66	0	34.678	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	321.0	0	SC	0	16.65	0	34.676	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	322.0	0	SC	0	16.63	0	34.675	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	323.0	0	SC	0	16.60	0	34.668	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	324.0	0	SC	0	16.52	0	34.663	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	325.0	0	SC	0	16.47	0	34.659	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	326.0	0	SC	0	16.45	0	34.661	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	327.0	0	SC	0	16.43	0	34.662	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	328.0	0	SC	0	16.43	0	34.660	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	329.0	0	SC	0	16.42	0	34.661	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	330.0	0	SC	0	16.42	0	34.662	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	331.0	0	SC	0	16.41	0	34.664	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	332.0	0	SC	0	16.41	0	34.665	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	333.0	0	SC	0	16.41	0	34.666	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	334.0	0	SC	0	16.41	0	34.666	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	335.0	0	SC	0	16.41	0	34.665	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	336.0	0	SC	0	16.40	0	34.663	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	337.0	0	SC	0	16.39	0	34.661	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	338.0	0	SC	0	16.38	0	34.660	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	339.0	0	SC	0	16.37	0	34.658	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	340.0	0	SC	0	16.35	0	34.654	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	341.0	0	SC	0	16.30	0	34.651	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	342.0	0	SC	0	16.28	0	34.650	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	343.0	0	SC	0	16.22	0	34.646	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	344.0	0	SC	0	16.20	0	34.649	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	345.0	0	SC	0	16.19	0	34.647	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	346.0	0	SC	0	16.19	0	34.645	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	347.0	0	SC	0	16.18	0	34.644	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	348.0	0	SC	0	16.18	0	34.643	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	349.0	0	SC	0	16.17	0	34.643	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	350.0	0	SC	0	16.16	0	34.643	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	351.0	0	SC	0	16.13	0	34.641	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	352.0	0	SC	0	16.12	0	34.637	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	353.0	0	SC	0	16.10	0	34.637	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	354.0	0	SC	0	16.06	0	34.633	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	355.0	0	SC	0	15.99	0	34.627	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	356.0	0	SC	0	15.96	0	34.626	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	357.0	0	SC	0	15.94	0	34.627	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	358.0	0	SC	0	15.90	0	34.620	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	359.0	0	SC	0	15.84	0	34.614	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	360.0	0	SC	0	15.80	0	34.611	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	361.0	0	SC	0	15.72	0	34.604	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	362.0	0	SC	0	15.64	0	34.599	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	363.0	0	SC	0	15.57	0	34.598	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	364.0	0	SC	0	15.55	0	34.598	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	365.0	0	SC	0	15.53	0	34.594	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	366.0	0	SC	0	15.49	0	34.589	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	367.0	0	SC	0	15.44	0	34.589	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	368.0	0	SC	0	15.41	0	34.586	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	369.0	0	SC	0	15.37	0	34.581	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	370.0	0	SC	0	15.34	0	34.579	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	371.0	0	SC	0	15.30	0	34.578	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	372.0	0	SC	0	15.27	0	34.575	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	373.0	0	SC	0	15.26	0	34.573	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	374.0	0	SC	0	15.25	0	34.578	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	375.0	0	SC	0	15.25	0	34.579	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	376.0	0	SC	0	15.24	0	34.579	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	377.0	0	SC	0	15.24	0	34.576	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	378.0	0	SC	0	15.24	0	34.574	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	379.0	0	SC	0	15.23	0	34.576	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	380.0	0	SC	0	15.23	0	34.577	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	381.0	0	SC	0	15.22	0	34.574	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	382.0	0	SC	0	15.21	0	34.573	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	383.0	0	SC	0	15.21	0	34.576	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	384.0	0	SC	0	15.21	0	34.574	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	385.0	0	SC	0	15.19	0	34.573	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	386.0	0	SC	0	15.19	0	34.571	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	387.0	0	SC	0	15.18	0	34.571	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	388.0	0	SC	0	15.17	0	34.571	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	389.0	0	SC	0	15.16	0	34.567	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	390.0	0	SC	0	15.14	0	34.566	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	391.0	0	SC	0	15.11	0	34.563	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	392.0	0	SC	0	15.07	0	34.564	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	393.0	0	SC	0	15.06	0	34.563	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	394.0	0	SC	0	15.04	0	34.559	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	395.0	0	SC	0	14.96	0	34.552	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	396.0	0	SC	0	14.92	0	34.551	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	397.0	0	SC	0	14.90	0	34.549	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	398.0	0	SC	0	14.87	0	34.549	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	399.0	0	SC	0	14.85	0	34.540	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	400.0	0	SC	0	14.74	0	34.527	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	401.0	0	SC	0	14.65	0	34.526	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	402.0	0	SC	0	14.60	0	34.514	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	403.0	0	SC	0	14.44	0	34.510	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	404.0	0	SC	0	14.42	0	34.518	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	405.0	0	SC	0	14.42	0	34.515	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	406.0	0	SC	0	14.39	0	34.517	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	407.0	0	SC	0	14.38	0	34.516	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	408.0	0	SC	0	14.34	0	34.510	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	409.0	0	SC	0	14.34	0	34.508	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	410.0	0	SC	0	14.30	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	411.0	0	SC	0	14.28	0	34.509	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	412.0	0	SC	0	14.27	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	413.0	0	SC	0	14.25	0	34.508	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	414.0	0	SC	0	14.24	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	415.0	0	SC	0	14.24	0	34.505	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	416.0	0	SC	0	14.23	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	417.0	0	SC	0	14.23	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	418.0	0	SC	0	14.22	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	419.0	0	SC	0	14.22	0	34.503	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	420.0	0	SC	0	14.21	0	34.506	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	421.0	0	SC	0	14.21	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	422.0	0	SC	0	14.21	0	34.507	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	423.0	0	SC	0	14.21	0	34.506	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	424.0	0	SC	0	14.21	0	34.503	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	425.0	0	SC	0	14.21	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	426.0	0	SC	0	14.21	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	427.0	0	SC	0	14.21	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	428.0	0	SC	0	14.20	0	34.504	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	429.0	0	SC	0	14.20	0	34.504	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	430.0	0	SC	0	14.18	0	34.503	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	431.0	0	SC	0	14.19	0	34.503	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	432.0	0	SC	0	14.18	0	34.504	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	433.0	0	SC	0	14.17	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	434.0	0	SC	0	14.17	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	435.0	0	SC	0	14.17	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	436.0	0	SC	0	14.17	0	34.500	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	437.0	0	SC	0	14.17	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	438.0	0	SC	0	14.16	0	34.502	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	439.0	0	SC	0	14.15	0	34.501	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	440.0	0	SC	0	14.14	0	34.497	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	441.0	0	SC	0	14.10	0	34.487	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	442.0	0	SC	0	13.97	0	34.479	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	443.0	0	SC	0	13.95	0	34.485	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	444.0	0	SC	0	13.92	0	34.482	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	445.0	0	SC	0	13.89	0	34.481	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	446.0	0	SC	0	13.86	0	34.477	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	447.0	0	SC	0	13.77	0	34.458	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	448.0	0	SC	0	13.65	0	34.459	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	449.0	0	SC	0	13.62	0	34.461	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	450.0	0	SC	0	13.60	0	34.459	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	451.0	0	SC	0	13.58	0	34.462	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	452.0	0	SC	0	13.56	0	34.461	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	453.0	0	SC	0	13.55	0	34.457	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	454.0	0	SC	0	13.55	0	34.457	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	455.0	0	SC	0	13.53	0	34.453	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	456.0	0	SC	0	13.43	0	34.443	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	457.0	0	SC	0	13.37	0	34.445	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	458.0	0	SC	0	13.36	0	34.447	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	459.0	0	SC	0	13.34	0	34.446	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	460.0	0	SC	0	13.32	0	34.439	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	461.0	0	SC	0	13.27	0	34.435	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	462.0	0	SC	0	13.25	0	34.433	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	463.0	0	SC	0	13.20	0	34.431	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	464.0	0	SC	0	13.16	0	34.428	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	465.0	0	SC	0	13.10	0	34.427	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	466.0	0	SC	0	13.09	0	34.426	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	467.0	0	SC	0	13.09	0	34.428	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	468.0	0	SC	0	13.09	0	34.426	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	469.0	0	SC	0	13.07	0	34.427	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	470.0	0	SC	0	13.06	0	34.428	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	471.0	0	SC	0	13.05	0	34.424	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	472.0	0	SC	0	13.04	0	34.424	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	473.0	0	SC	0	13.02	0	34.424	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	474.0	0	SC	0	13.00	0	34.421	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	475.0	0	SC	0	12.99	0	34.419	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	476.0	0	SC	0	12.97	0	34.417	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	477.0	0	SC	0	12.95	0	34.416	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	478.0	0	SC	0	12.93	0	34.418	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	479.0	0	SC	0	12.91	0	34.416	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	480.0	0	SC	0	12.87	0	34.409	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	481.0	0	SC	0	12.83	0	34.407	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	482.0	0	SC	0	12.74	0	34.397	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	483.0	0	SC	0	12.67	0	34.397	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	484.0	0	SC	0	12.64	0	34.387	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	485.0	0	SC	0	12.45	0	34.370	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	486.0	0	SC	0	12.35	0	34.375	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	487.0	0	SC	0	12.31	0	34.374	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	488.0	0	SC	0	12.27	0	34.374	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	489.0	0	SC	0	12.23	0	34.368	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	490.0	0	SC	0	12.16	0	34.364	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	491.0	0	SC	0	12.14	0	34.367	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	492.0	0	SC	0	12.11	0	34.353	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	493.0	0	SC	0	11.98	0	34.347	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	494.0	0	SC	0	11.95	0	34.352	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	495.0	0	SC	0	11.93	0	34.351	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	496.0	0	SC	0	11.89	0	34.341	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	497.0	0	SC	0	11.79	0	34.335	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	498.0	0	SC	0	11.74	0	34.341	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	499.0	0	SC	0	11.73	0	34.339	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	500.0	0	SC	0	11.73	0	34.335	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	501.0	0	SC	0	11.72	0	34.338	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	502.0	0	SC	0	11.72	0	34.341	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	503.0	0	SC	0	11.71	0	34.338	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	504.0	0	SC	0	11.70	0	34.337	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	505.0	0	SC	0	11.69	0	34.333	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	506.0	0	SC	0	11.63	0	34.328	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	507.0	0	SC	0	11.58	0	34.329	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	508.0	0	SC	0	11.56	0	34.330	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	509.0	0	SC	0	11.54	0	34.328	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	510.0	0	SC	0	11.50	0	34.323	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	511.0	0	SC	0	11.44	0	34.320	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	512.0	0	SC	0	11.42	0	34.320	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	513.0	0	SC	0	11.39	0	34.321	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	514.0	0	SC	0	11.37	0	34.319	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	515.0	0	SC	0	11.36	0	34.317	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	516.0	0	SC	0	11.35	0	34.318	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	517.0	0	SC	0	11.35	0	34.315	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	518.0	0	SC	0	11.34	0	34.317	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	519.0	0	SC	0	11.33	0	34.314	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	520.0	0	SC	0	11.32	0	34.312	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	521.0	0	SC	0	11.29	0	34.311	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	522.0	0	SC	0	11.27	0	34.310	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	523.0	0	SC	0	11.23	0	34.304	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	524.0	0	SC	0	11.17	0	34.304	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	525.0	0	SC	0	11.16	0	34.306	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	526.0	0	SC	0	11.15	0	34.302	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	527.0	0	SC	0	11.14	0	34.305	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	528.0	0	SC	0	11.13	0	34.305	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	529.0	0	SC	0	11.12	0	34.304	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	530.0	0	SC	0	11.10	0	34.298	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	531.0	0	SC	0	11.07	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	532.0	0	SC	0	11.02	0	34.288	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	533.0	0	SC	0	10.91	0	34.283	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	534.0	0	SC	0	10.85	0	34.285	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	535.0	0	SC	0	10.80	0	34.281	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	536.0	0	SC	0	10.73	0	34.276	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	537.0	0	SC	0	10.71	0	34.271	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	538.0	0	SC	0	10.68	0	34.274	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	539.0	0	SC	0	10.67	0	34.275	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	540.0	0	SC	0	10.65	0	34.274	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	541.0	0	SC	0	10.62	0	34.272	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	542.0	0	SC	0	10.60	0	34.274	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	543.0	0	SC	0	10.58	0	34.272	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	544.0	0	SC	0	10.54	0	34.264	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	545.0	0	SC	0	10.47	0	34.261	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	546.0	0	SC	0	10.43	0	34.261	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	547.0	0	SC	0	10.42	0	34.264	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	548.0	0	SC	0	10.42	0	34.260	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	549.0	0	SC	0	10.41	0	34.259	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	550.0	0	SC	0	10.40	0	34.258	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	551.0	0	SC	0	10.39	0	34.259	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	552.0	0	SC	0	10.39	0	34.260	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	553.0	0	SC	0	10.37	0	34.260	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	554.0	0	SC	0	10.36	0	34.258	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	555.0	0	SC	0	10.36	0	34.258	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	556.0	0	SC	0	10.35	0	34.258	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	557.0	0	SC	0	10.35	0	34.251	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	558.0	0	SC	0	10.27	0	34.244	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	559.0	0	SC	0	10.21	0	34.245	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	560.0	0	SC	0	10.18	0	34.243	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	561.0	0	SC	0	10.17	0	34.244	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	562.0	0	SC	0	10.17	0	34.244	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	563.0	0	SC	0	10.16	0	34.243	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	564.0	0	SC	0	10.14	0	34.242	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	565.0	0	SC	0	10.12	0	34.240	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	566.0	0	SC	0	10.07	0	34.235	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	567.0	0	SC	0	10.02	0	34.229	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	568.0	0	SC	0	10.00	0	34.231	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	569.0	0	SC	0	9.97	0	34.229	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	570.0	0	SC	0	9.95	0	34.227	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	571.0	0	SC	0	9.92	0	34.226	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	572.0	0	SC	0	9.91	0	34.225	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	573.0	0	SC	0	9.81	0	34.214	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	574.0	0	SC	0	9.75	0	34.218	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	575.0	0	SC	0	9.74	0	34.218	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	576.0	0	SC	0	9.71	0	34.211	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	577.0	0	SC	0	9.65	0	34.210	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	578.0	0	SC	0	9.64	0	34.208	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	579.0	0	SC	0	9.58	0	34.203	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	580.0	0	SC	0	9.55	0	34.207	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	581.0	0	SC	0	9.53	0	34.208	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	582.0	0	SC	0	9.51	0	34.208	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	583.0	0	SC	0	9.48	0	34.208	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	584.0	0	SC	0	9.47	0	34.205	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	585.0	0	SC	0	9.47	0	34.204	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	586.0	0	SC	0	9.47	0	34.205	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	587.0	0	SC	0	9.47	0	34.207	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	588.0	0	SC	0	9.46	0	34.206	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	589.0	0	SC	0	9.44	0	34.205	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	590.0	0	SC	0	9.41	0	34.202	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	591.0	0	SC	0	9.37	0	34.191	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	592.0	0	SC	0	9.30	0	34.186	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	593.0	0	SC	0	9.25	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	594.0	0	SC	0	9.24	0	34.193	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	595.0	0	SC	0	9.24	0	34.192	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	596.0	0	SC	0	9.23	0	34.194	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	597.0	0	SC	0	9.21	0	34.195	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	598.0	0	SC	0	9.19	0	34.194	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	599.0	0	SC	0	9.18	0	34.193	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	600.0	0	SC	0	9.16	0	34.193	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	601.0	0	SC	0	9.13	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	602.0	0	SC	0	9.07	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	603.0	0	SC	0	9.05	0	34.185	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	604.0	0	SC	0	9.03	0	34.182	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	605.0	0	SC	0	9.02	0	34.187	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	606.0	0	SC	0	9.02	0	34.185	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	607.0	0	SC	0	8.99	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	608.0	0	SC	0	8.98	0	34.188	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	609.0	0	SC	0	8.97	0	34.185	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	610.0	0	SC	0	8.96	0	34.185	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	611.0	0	SC	0	8.95	0	34.183	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	612.0	0	SC	0	8.92	0	34.175	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	613.0	0	SC	0	8.87	0	34.174	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	614.0	0	SC	0	8.84	0	34.172	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	615.0	0	SC	0	8.81	0	34.174	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	616.0	0	SC	0	8.80	0	34.177	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	617.0	0	SC	0	8.79	0	34.172	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	618.0	0	SC	0	8.78	0	34.172	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	619.0	0	SC	0	8.78	0	34.173	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	620.0	0	SC	0	8.73	0	34.168	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	621.0	0	SC	0	8.71	0	34.168	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	622.0	0	SC	0	8.70	0	34.167	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	623.0	0	SC	0	8.70	0	34.170	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	624.0	0	SC	0	8.68	0	34.169	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	625.0	0	SC	0	8.66	0	34.163	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	626.0	0	SC	0	8.64	0	34.164	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	627.0	0	SC	0	8.62	0	34.168	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	628.0	0	SC	0	8.61	0	34.163	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	629.0	0	SC	0	8.60	0	34.163	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	630.0	0	SC	0	8.59	0	34.165	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	631.0	0	SC	0	8.57	0	34.161	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	632.0	0	SC	0	8.54	0	34.159	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	633.0	0	SC	0	8.48	0	34.155	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	634.0	0	SC	0	8.42	0	34.154	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	635.0	0	SC	0	8.40	0	34.153	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	636.0	0	SC	0	8.35	0	34.140	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	637.0	0	SC	0	8.20	0	34.136	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	638.0	0	SC	0	8.14	0	34.144	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	639.0	0	SC	0	8.12	0	34.147	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	640.0	0	SC	0	8.10	0	34.147	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	641.0	0	SC	0	8.10	0	34.148	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	642.0	0	SC	0	8.08	0	34.145	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	643.0	0	SC	0	8.05	0	34.138	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	644.0	0	SC	0	7.92	0	34.127	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	645.0	0	SC	0	7.84	0	34.129	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	646.0	0	SC	0	7.82	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	647.0	0	SC	0	7.69	0	34.117	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	648.0	0	SC	0	7.63	0	34.122	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	649.0	0	SC	0	7.60	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	650.0	0	SC	0	7.53	0	34.119	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	651.0	0	SC	0	7.49	0	34.119	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	652.0	0	SC	0	7.48	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	653.0	0	SC	0	7.48	0	34.120	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	654.0	0	SC	0	7.45	0	34.117	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	655.0	0	SC	0	7.44	0	34.119	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	656.0	0	SC	0	7.43	0	34.116	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	657.0	0	SC	0	7.42	0	34.114	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	658.0	0	SC	0	7.42	0	34.117	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	659.0	0	SC	0	7.42	0	34.122	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	660.0	0	SC	0	7.41	0	34.120	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	661.0	0	SC	0	7.40	0	34.121	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	662.0	0	SC	0	7.40	0	34.121	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	663.0	0	SC	0	7.40	0	34.119	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	664.0	0	SC	0	7.38	0	34.120	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	665.0	0	SC	0	7.35	0	34.115	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	666.0	0	SC	0	7.32	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	667.0	0	SC	0	7.28	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	668.0	0	SC	0	7.27	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	669.0	0	SC	0	7.24	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	670.0	0	SC	0	7.20	0	34.116	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	671.0	0	SC	0	7.19	0	34.117	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	672.0	0	SC	0	7.15	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	673.0	0	SC	0	7.11	0	34.110	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	674.0	0	SC	0	7.09	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	675.0	0	SC	0	7.02	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	676.0	0	SC	0	7.00	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	677.0	0	SC	0	6.99	0	34.114	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	678.0	0	SC	0	6.98	0	34.112	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	679.0	0	SC	0	6.95	0	34.108	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	680.0	0	SC	0	6.92	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	681.0	0	SC	0	6.89	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	682.0	0	SC	0	6.87	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	683.0	0	SC	0	6.86	0	34.110	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	684.0	0	SC	0	6.85	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	685.0	0	SC	0	6.85	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	686.0	0	SC	0	6.78	0	34.104	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	687.0	0	SC	0	6.75	0	34.105	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	688.0	0	SC	0	6.71	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	689.0	0	SC	0	6.69	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	690.0	0	SC	0	6.68	0	34.104	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	691.0	0	SC	0	6.67	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	692.0	0	SC	0	6.66	0	34.110	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	693.0	0	SC	0	6.65	0	34.108	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	694.0	0	SC	0	6.64	0	34.102	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	695.0	0	SC	0	6.63	0	34.104	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	696.0	0	SC	0	6.61	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	697.0	0	SC	0	6.59	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	698.0	0	SC	0	6.55	0	34.105	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	699.0	0	SC	0	6.51	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	700.0	0	SC	0	6.51	0	34.107	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	701.0	0	SC	0	6.49	0	34.107	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	702.0	0	SC	0	6.47	0	34.108	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	703.0	0	SC	0	6.45	0	34.108	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	704.0	0	SC	0	6.43	0	34.105	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	705.0	0	SC	0	6.40	0	34.104	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	706.0	0	SC	0	6.37	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	707.0	0	SC	0	6.34	0	34.107	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	708.0	0	SC	0	6.33	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	709.0	0	SC	0	6.31	0	34.103	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	710.0	0	SC	0	6.30	0	34.103	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	711.0	0	SC	0	6.30	0	34.105	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	712.0	0	SC	0	6.29	0	34.107	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	713.0	0	SC	0	6.29	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	714.0	0	SC	0	6.26	0	34.107	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	715.0	0	SC	0	6.24	0	34.107	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	716.0	0	SC	0	6.23	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	717.0	0	SC	0	6.22	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	718.0	0	SC	0	6.22	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	719.0	0	SC	0	6.21	0	34.106	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	720.0	0	SC	0	6.19	0	34.108	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	721.0	0	SC	0	6.18	0	34.114	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	722.0	0	SC	0	6.17	0	34.112	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	723.0	0	SC	0	6.16	0	34.110	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	724.0	0	SC	0	6.13	0	34.108	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	725.0	0	SC	0	6.13	0	34.111	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	726.0	0	SC	0	6.10	0	34.110	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	727.0	0	SC	0	6.09	0	34.112	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	728.0	0	SC	0	6.07	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	729.0	0	SC	0	6.06	0	34.109	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	730.0	0	SC	0	6.06	0	34.112	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	731.0	0	SC	0	6.04	0	34.113	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	732.0	0	SC	0	6.03	0	34.114	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	733.0	0	SC	0	6.01	0	34.112	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	734.0	0	SC	0	5.98	0	34.110	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	735.0	0	SC	0	5.94	0	34.114	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	736.0	0	SC	0	5.92	0	34.117	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	737.0	0	SC	0	5.91	0	34.116	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	738.0	0	SC	0	5.90	0	34.119	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	739.0	0	SC	0	5.90	0	34.120	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	740.0	0	SC	0	5.90	0	34.118	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	741.0	0	SC	0	5.89	0	34.120	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	742.0	0	SC	0	5.85	0	34.115	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	743.0	0	SC	0	5.78	0	34.117	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	744.0	0	SC	0	5.76	0	34.120	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	745.0	0	SC	0	5.74	0	34.121	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	746.0	0	SC	0	5.72	0	34.122	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	747.0	0	SC	0	5.71	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	748.0	0	SC	0	5.70	0	34.124	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	749.0	0	SC	0	5.69	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	750.0	0	SC	0	5.67	0	34.126	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	751.0	0	SC	0	5.66	0	34.126	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	752.0	0	SC	0	5.66	0	34.128	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	753.0	0	SC	0	5.64	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	754.0	0	SC	0	5.61	0	34.124	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	755.0	0	SC	0	5.60	0	34.123	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	756.0	0	SC	0	5.58	0	34.124	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	757.0	0	SC	0	5.58	0	34.129	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	758.0	0	SC	0	5.57	0	34.131	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	759.0	0	SC	0	5.55	0	34.128	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	760.0	0	SC	0	5.56	0	34.126	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	761.0	0	SC	0	5.55	0	34.129	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	762.0	0	SC	0	5.55	0	34.132	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	763.0	0	SC	0	5.55	0	34.132	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	764.0	0	SC	0	5.55	0	34.131	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	765.0	0	SC	0	5.55	0	34.131	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	766.0	0	SC	0	5.55	0	34.136	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	767.0	0	SC	0	5.54	0	34.138	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	768.0	0	SC	0	5.54	0	34.140	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	769.0	0	SC	0	5.54	0	34.136	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	770.0	0	SC	0	5.51	0	34.128	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	771.0	0	SC	0	5.46	0	34.130	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	772.0	0	SC	0	5.45	0	34.136	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	773.0	0	SC	0	5.45	0	34.135	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	774.0	0	SC	0	5.44	0	34.134	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	775.0	0	SC	0	5.43	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	776.0	0	SC	0	5.43	0	34.138	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	777.0	0	SC	0	5.40	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	778.0	0	SC	0	5.37	0	34.138	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	779.0	0	SC	0	5.34	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	780.0	0	SC	0	5.34	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	781.0	0	SC	0	5.34	0	34.144	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	782.0	0	SC	0	5.33	0	34.146	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	783.0	0	SC	0	5.34	0	34.142	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	784.0	0	SC	0	5.33	0	34.143	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	785.0	0	SC	0	5.33	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	786.0	0	SC	0	5.32	0	34.138	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	787.0	0	SC	0	5.32	0	34.137	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	788.0	0	SC	0	5.32	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	789.0	0	SC	0	5.31	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	790.0	0	SC	0	5.30	0	34.137	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	791.0	0	SC	0	5.29	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	792.0	0	SC	0	5.29	0	34.138	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	793.0	0	SC	0	5.29	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	794.0	0	SC	0	5.28	0	34.142	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	795.0	0	SC	0	5.28	0	34.142	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	796.0	0	SC	0	5.27	0	34.141	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	797.0	0	SC	0	5.27	0	34.139	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	798.0	0	SC	0	5.26	0	34.142	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	799.0	0	SC	0	5.26	0	34.143	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	800.0	0	SC	0	5.25	0	34.141	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	801.0	0	SC	0	5.24	0	34.146	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	802.0	0	SC	0	5.24	0	34.149	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	803.0	0	SC	0	5.24	0	34.148	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	804.0	0	SC	0	5.24	0	34.148	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	805.0	0	SC	0	5.24	0	34.147	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	806.0	0	SC	0	5.24	0	34.147	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	807.0	0	SC	0	5.22	0	34.146	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	808.0	0	SC	0	5.19	0	34.147	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	809.0	0	SC	0	5.18	0	34.152	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	810.0	0	SC	0	5.17	0	34.149	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	811.0	0	SC	0	5.16	0	34.149	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	812.0	0	SC	0	5.15	0	34.149	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	813.0	0	SC	0	5.14	0	34.152	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	814.0	0	SC	0	5.14	0	34.150	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	815.0	0	SC	0	5.13	0	34.148	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	816.0	0	SC	0	5.10	0	34.149	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	817.0	0	SC	0	5.05	0	34.150	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	818.0	0	SC	0	5.00	0	34.155	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	819.0	0	SC	0	4.98	0	34.165	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	820.0	0	SC	0	4.98	0	34.166	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	821.0	0	SC	0	4.98	0	34.161	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	822.0	0	SC	0	4.97	0	34.161	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	823.0	0	SC	0	4.94	0	34.161	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	824.0	0	SC	0	4.93	0	34.165	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	825.0	0	SC	0	4.92	0	34.170	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	826.0	0	SC	0	4.92	0	34.166	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	827.0	0	SC	0	4.90	0	34.168	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	828.0	0	SC	0	4.87	0	34.168	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	829.0	0	SC	0	4.85	0	34.168	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	830.0	0	SC	0	4.83	0	34.171	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	831.0	0	SC	0	4.82	0	34.172	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	832.0	0	SC	0	4.81	0	34.177	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	833.0	0	SC	0	4.80	0	34.178	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	834.0	0	SC	0	4.79	0	34.176	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	835.0	0	SC	0	4.79	0	34.180	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	836.0	0	SC	0	4.78	0	34.181	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	837.0	0	SC	0	4.77	0	34.175	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	838.0	0	SC	0	4.77	0	34.180	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	839.0	0	SC	0	4.76	0	34.181	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	840.0	0	SC	0	4.75	0	34.178	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	841.0	0	SC	0	4.74	0	34.183	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	842.0	0	SC	0	4.73	0	34.183	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	843.0	0	SC	0	4.71	0	34.181	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	844.0	0	SC	0	4.71	0	34.184	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	845.0	0	SC	0	4.70	0	34.188	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	846.0	0	SC	0	4.70	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	847.0	0	SC	0	4.70	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	848.0	0	SC	0	4.69	0	34.191	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	849.0	0	SC	0	4.69	0	34.187	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	850.0	0	SC	0	4.67	0	34.184	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	851.0	0	SC	0	4.66	0	34.188	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	852.0	0	SC	0	4.66	0	34.191	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	853.0	0	SC	0	4.66	0	34.189	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	854.0	0	SC	0	4.65	0	34.187	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	855.0	0	SC	0	4.64	0	34.190	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	856.0	0	SC	0	4.64	0	34.192	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	857.0	0	SC	0	4.63	0	34.191	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	858.0	0	SC	0	4.62	0	34.194	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	859.0	0	SC	0	4.62	0	34.198	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	860.0	0	SC	0	4.61	0	34.201	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	861.0	0	SC	0	4.61	0	34.198	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	862.0	0	SC	0	4.60	0	34.194	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	863.0	0	SC	0	4.60	0	34.193	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	864.0	0	SC	0	4.59	0	34.197	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	865.0	0	SC	0	4.59	0	34.196	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	866.0	0	SC	0	4.58	0	34.199	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	867.0	0	SC	0	4.56	0	34.199	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	868.0	0	SC	0	4.56	0	34.200	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	869.0	0	SC	0	4.55	0	34.202	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	870.0	0	SC	0	4.53	0	34.202	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	871.0	0	SC	0	4.53	0	34.203	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	872.0	0	SC	0	4.52	0	34.200	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	873.0	0	SC	0	4.52	0	34.203	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	874.0	0	SC	0	4.50	0	34.205	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	875.0	0	SC	0	4.49	0	34.207	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	876.0	0	SC	0	4.48	0	34.205	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	877.0	0	SC	0	4.47	0	34.210	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	878.0	0	SC	0	4.47	0	34.210	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	879.0	0	SC	0	4.46	0	34.210	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	880.0	0	SC	0	4.46	0	34.210	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	881.0	0	SC	0	4.46	0	34.210	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	882.0	0	SC	0	4.45	0	34.211	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	883.0	0	SC	0	4.46	0	34.213	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	884.0	0	SC	0	4.45	0	34.215	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	885.0	0	SC	0	4.44	0	34.213	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	886.0	0	SC	0	4.42	0	34.215	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	887.0	0	SC	0	4.41	0	34.218	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	888.0	0	SC	0	4.40	0	34.221	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	889.0	0	SC	0	4.40	0	34.218	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	890.0	0	SC	0	4.40	0	34.214	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	891.0	0	SC	0	4.38	0	34.219	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	892.0	0	SC	0	4.37	0	34.223	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	893.0	0	SC	0	4.36	0	34.222	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	894.0	0	SC	0	4.36	0	34.217	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	895.0	0	SC	0	4.35	0	34.219	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	896.0	0	SC	0	4.35	0	34.223	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	897.0	0	SC	0	4.34	0	34.223	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	898.0	0	SC	0	4.33	0	34.225	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	899.0	0	SC	0	4.31	0	34.227	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	900.0	0	SC	0	4.30	0	34.233	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	901.0	0	SC	0	4.30	0	34.232	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	902.0	0	SC	0	4.30	0	34.226	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	903.0	0	SC	0	4.29	0	34.225	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	904.0	0	SC	0	4.29	0	34.228	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	905.0	0	SC	0	4.28	0	34.233	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	906.0	0	SC	0	4.27	0	34.232	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	907.0	0	SC	0	4.26	0	34.233	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	908.0	0	SC	0	4.25	0	34.234	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	909.0	0	SC	0	4.25	0	34.232	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	910.0	0	SC	0	4.25	0	34.231	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	911.0	0	SC	0	4.25	0	34.232	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	912.0	0	SC	0	4.24	0	34.236	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	913.0	0	SC	0	4.24	0	34.238	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	914.0	0	SC	0	4.23	0	34.240	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	915.0	0	SC	0	4.23	0	34.240	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	916.0	0	SC	0	4.23	0	34.234	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	917.0	0	SC	0	4.22	0	34.238	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	918.0	0	SC	0	4.20	0	34.241	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	919.0	0	SC	0	4.18	0	34.242	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	920.0	0	SC	0	4.18	0	34.242	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	921.0	0	SC	0	4.17	0	34.246	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	922.0	0	SC	0	4.17	0	34.251	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	923.0	0	SC	0	4.17	0	34.250	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	924.0	0	SC	0	4.17	0	34.250	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	925.0	0	SC	0	4.17	0	34.249	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	926.0	0	SC	0	4.16	0	34.248	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	927.0	0	SC	0	4.15	0	34.245	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	928.0	0	SC	0	4.13	0	34.248	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	929.0	0	SC	0	4.12	0	34.249	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	930.0	0	SC	0	4.11	0	34.252	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	931.0	0	SC	0	4.11	0	34.255	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	932.0	0	SC	0	4.10	0	34.254	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	933.0	0	SC	0	4.09	0	34.254	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	934.0	0	SC	0	4.08	0	34.257	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	935.0	0	SC	0	4.08	0	34.257	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	936.0	0	SC	0	4.07	0	34.256	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	937.0	0	SC	0	4.07	0	34.256	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	938.0	0	SC	0	4.06	0	34.257	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	939.0	0	SC	0	4.05	0	34.256	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	940.0	0	SC	0	4.05	0	34.259	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	941.0	0	SC	0	4.05	0	34.258	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	942.0	0	SC	0	4.04	0	34.262	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	943.0	0	SC	0	4.04	0	34.265	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	944.0	0	SC	0	4.03	0	34.262	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	945.0	0	SC	0	4.03	0	34.261	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	946.0	0	SC	0	4.02	0	34.265	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	947.0	0	SC	0	4.00	0	34.267	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	948.0	0	SC	0	3.99	0	34.267	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	949.0	0	SC	0	3.98	0	34.271	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	950.0	0	SC	0	3.97	0	34.271	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	951.0	0	SC	0	3.96	0	34.268	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	952.0	0	SC	0	3.96	0	34.270	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	953.0	0	SC	0	3.96	0	34.271	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	954.0	0	SC	0	3.95	0	34.272	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	955.0	0	SC	0	3.94	0	34.273	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	956.0	0	SC	0	3.92	0	34.274	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	957.0	0	SC	0	3.90	0	34.281	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	958.0	0	SC	0	3.87	0	34.287	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	959.0	0	SC	0	3.86	0	34.285	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	960.0	0	SC	0	3.86	0	34.281	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	961.0	0	SC	0	3.85	0	34.288	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	962.0	0	SC	0	3.84	0	34.296	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	963.0	0	SC	0	3.84	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	964.0	0	SC	0	3.84	0	34.296	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	965.0	0	SC	0	3.84	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	966.0	0	SC	0	3.84	0	34.296	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	967.0	0	SC	0	3.84	0	34.294	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	968.0	0	SC	0	3.84	0	34.295	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	969.0	0	SC	0	3.84	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	970.0	0	SC	0	3.84	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	971.0	0	SC	0	3.84	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	972.0	0	SC	0	3.84	0	34.295	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	973.0	0	SC	0	3.84	0	34.294	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	974.0	0	SC	0	3.84	0	34.296	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	975.0	0	SC	0	3.83	0	34.296	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	976.0	0	SC	0	3.83	0	34.291	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	977.0	0	SC	0	3.82	0	34.291	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	978.0	0	SC	0	3.82	0	34.292	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	979.0	0	SC	0	3.82	0	34.294	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	980.0	0	SC	0	3.82	0	34.292	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	981.0	0	SC	0	3.82	0	34.293	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	982.0	0	SC	0	3.81	0	34.296	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	983.0	0	SC	0	3.80	0	34.295	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	984.0	0	SC	0	3.80	0	34.293	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	985.0	0	SC	0	3.79	0	34.297	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	986.0	0	SC	0	3.79	0	34.300	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	987.0	0	SC	0	3.79	0	34.304	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	988.0	0	SC	0	3.78	0	34.306	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	989.0	0	SC	0	3.78	0	34.303	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	990.0	0	SC	0	3.78	0	34.302	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	991.0	0	SC	0	3.78	0	34.304	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	992.0	0	SC	0	3.77	0	34.301	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	993.0	0	SC	0	3.77	0	34.301	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	994.0	0	SC	0	3.76	0	34.305	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	995.0	0	SC	0	3.76	0	34.309	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	996.0	0	SC	0	3.76	0	34.306	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	997.0	0	SC	0	3.76	0	34.305	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	998.0	0	SC	0	3.75	0	34.307	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	999.0	0	SC	0	3.75	0	34.303	0
JG4357_2007954	005	C	12/03/2007	02:42	142.0000	26.5000	0	1000.0	0	SC	0	3.75	0	34.299	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	0.0	0	SC	0	25.90	0	16.707	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	1.0	0	SC	0	24.81	0	33.866	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	2.0	0	SC	0	24.80	0	34.621	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	3.0	0	SC	0	24.78	0	34.651	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	4.0	0	SC	0	24.77	0	34.662	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	5.0	0	SC	0	24.76	0	34.667	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	6.0	0	SC	0	24.74	0	34.668	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	7.0	0	SC	0	24.73	0	34.669	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	8.0	0	SC	0	24.73	0	34.675	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	9.0	0	SC	0	24.73	0	34.680	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	10.0	0	SC	0	24.73	0	34.681	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	11.0	0	SC	0	24.73	0	34.682	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	12.0	0	SC	0	24.72	0	34.682	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	13.0	0	SC	0	24.70	0	34.682	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	14.0	0	SC	0	24.69	0	34.684	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	15.0	0	SC	0	24.67	0	34.683	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	16.0	0	SC	0	24.64	0	34.685	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	17.0	0	SC	0	24.61	0	34.684	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	18.0	0	SC	0	24.60	0	34.684	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	19.0	0	SC	0	24.58	0	34.687	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	20.0	0	SC	0	24.57	0	34.690	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	21.0	0	SC	0	24.57	0	34.688	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	22.0	0	SC	0	24.56	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	23.0	0	SC	0	24.57	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	24.0	0	SC	0	24.56	0	34.692	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	25.0	0	SC	0	24.56	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	26.0	0	SC	0	24.56	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	27.0	0	SC	0	24.56	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	28.0	0	SC	0	24.56	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	29.0	0	SC	0	24.56	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	30.0	0	SC	0	24.54	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	31.0	0	SC	0	24.54	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	32.0	0	SC	0	24.54	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	33.0	0	SC	0	24.53	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	34.0	0	SC	0	24.53	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	35.0	0	SC	0	24.52	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	36.0	0	SC	0	24.51	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	37.0	0	SC	0	24.50	0	34.687	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	38.0	0	SC	0	24.43	0	34.690	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	39.0	0	SC	0	24.44	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	40.0	0	SC	0	24.40	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	41.0	0	SC	0	24.35	0	34.688	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	42.0	0	SC	0	24.32	0	34.687	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	43.0	0	SC	0	24.28	0	34.690	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	44.0	0	SC	0	24.27	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	45.0	0	SC	0	24.27	0	34.692	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	46.0	0	SC	0	24.27	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	47.0	0	SC	0	24.24	0	34.690	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	48.0	0	SC	0	24.18	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	49.0	0	SC	0	24.14	0	34.692	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	50.0	0	SC	0	24.12	0	34.692	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	51.0	0	SC	0	24.09	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	52.0	0	SC	0	24.07	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	53.0	0	SC	0	24.07	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	54.0	0	SC	0	24.06	0	34.695	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	55.0	0	SC	0	24.06	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	56.0	0	SC	0	24.03	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	57.0	0	SC	0	23.98	0	34.691	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	58.0	0	SC	0	23.91	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	59.0	0	SC	0	23.90	0	34.697	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	60.0	0	SC	0	23.89	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	61.0	0	SC	0	23.77	0	34.695	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	62.0	0	SC	0	23.75	0	34.697	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	63.0	0	SC	0	23.74	0	34.697	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	64.0	0	SC	0	23.73	0	34.702	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	65.0	0	SC	0	23.72	0	34.701	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	66.0	0	SC	0	23.72	0	34.701	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	67.0	0	SC	0	23.71	0	34.702	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	68.0	0	SC	0	23.70	0	34.701	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	69.0	0	SC	0	23.70	0	34.701	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	70.0	0	SC	0	23.70	0	34.699	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	71.0	0	SC	0	23.70	0	34.702	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	72.0	0	SC	0	23.68	0	34.702	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	73.0	0	SC	0	23.66	0	34.701	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	74.0	0	SC	0	23.57	0	34.703	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	75.0	0	SC	0	23.57	0	34.705	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	76.0	0	SC	0	23.56	0	34.705	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	77.0	0	SC	0	23.54	0	34.705	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	78.0	0	SC	0	23.52	0	34.706	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	79.0	0	SC	0	23.49	0	34.706	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	80.0	0	SC	0	23.43	0	34.706	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	81.0	0	SC	0	23.38	0	34.708	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	82.0	0	SC	0	23.37	0	34.712	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	83.0	0	SC	0	23.35	0	34.704	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	84.0	0	SC	0	23.11	0	34.694	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	85.0	0	SC	0	22.81	0	34.700	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	86.0	0	SC	0	22.66	0	34.715	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	87.0	0	SC	0	22.60	0	34.720	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	88.0	0	SC	0	22.55	0	34.720	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	89.0	0	SC	0	22.49	0	34.722	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	90.0	0	SC	0	22.48	0	34.725	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	91.0	0	SC	0	22.47	0	34.726	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	92.0	0	SC	0	22.45	0	34.724	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	93.0	0	SC	0	22.43	0	34.725	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	94.0	0	SC	0	22.41	0	34.725	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	95.0	0	SC	0	22.40	0	34.724	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	96.0	0	SC	0	22.39	0	34.723	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	97.0	0	SC	0	22.39	0	34.724	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	98.0	0	SC	0	22.38	0	34.724	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	99.0	0	SC	0	22.37	0	34.726	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	100.0	0	SC	0	22.36	0	34.726	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	101.0	0	SC	0	22.36	0	34.722	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	102.0	0	SC	0	22.36	0	34.723	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	103.0	0	SC	0	22.35	0	34.723	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	104.0	0	SC	0	22.29	0	34.724	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	105.0	0	SC	0	22.26	0	34.723	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	106.0	0	SC	0	22.13	0	34.715	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	107.0	0	SC	0	21.99	0	34.722	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	108.0	0	SC	0	21.93	0	34.727	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	109.0	0	SC	0	21.86	0	34.720	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	110.0	0	SC	0	21.70	0	34.722	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	111.0	0	SC	0	21.65	0	34.727	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	112.0	0	SC	0	21.60	0	34.729	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	113.0	0	SC	0	21.55	0	34.731	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	114.0	0	SC	0	21.53	0	34.737	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	115.0	0	SC	0	21.51	0	34.739	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	116.0	0	SC	0	21.49	0	34.747	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	117.0	0	SC	0	21.48	0	34.752	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	118.0	0	SC	0	21.47	0	34.750	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	119.0	0	SC	0	21.44	0	34.747	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	120.0	0	SC	0	21.40	0	34.745	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	121.0	0	SC	0	21.36	0	34.745	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	122.0	0	SC	0	21.33	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	123.0	0	SC	0	21.31	0	34.747	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	124.0	0	SC	0	21.27	0	34.745	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	125.0	0	SC	0	21.24	0	34.744	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	126.0	0	SC	0	21.20	0	34.741	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	127.0	0	SC	0	21.09	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	128.0	0	SC	0	20.96	0	34.742	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	129.0	0	SC	0	20.92	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	130.0	0	SC	0	20.89	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	131.0	0	SC	0	20.82	0	34.750	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	132.0	0	SC	0	20.81	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	133.0	0	SC	0	20.78	0	34.761	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	134.0	0	SC	0	20.78	0	34.763	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	135.0	0	SC	0	20.74	0	34.758	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	136.0	0	SC	0	20.66	0	34.752	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	137.0	0	SC	0	20.61	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	138.0	0	SC	0	20.60	0	34.764	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	139.0	0	SC	0	20.59	0	34.766	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	140.0	0	SC	0	20.58	0	34.767	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	141.0	0	SC	0	20.56	0	34.769	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	142.0	0	SC	0	20.50	0	34.767	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	143.0	0	SC	0	20.42	0	34.762	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	144.0	0	SC	0	20.37	0	34.760	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	145.0	0	SC	0	20.32	0	34.752	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	146.0	0	SC	0	20.24	0	34.751	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	147.0	0	SC	0	20.23	0	34.755	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	148.0	0	SC	0	20.21	0	34.758	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	149.0	0	SC	0	20.19	0	34.757	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	150.0	0	SC	0	20.16	0	34.758	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	151.0	0	SC	0	20.14	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	152.0	0	SC	0	20.08	0	34.755	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	153.0	0	SC	0	20.01	0	34.754	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	154.0	0	SC	0	19.98	0	34.750	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	155.0	0	SC	0	19.86	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	156.0	0	SC	0	19.79	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	157.0	0	SC	0	19.77	0	34.754	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	158.0	0	SC	0	19.73	0	34.751	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	159.0	0	SC	0	19.70	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	160.0	0	SC	0	19.64	0	34.747	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	161.0	0	SC	0	19.59	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	162.0	0	SC	0	19.56	0	34.748	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	163.0	0	SC	0	19.55	0	34.749	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	164.0	0	SC	0	19.54	0	34.753	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	165.0	0	SC	0	19.53	0	34.757	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	166.0	0	SC	0	19.52	0	34.755	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	167.0	0	SC	0	19.51	0	34.757	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	168.0	0	SC	0	19.50	0	34.758	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	169.0	0	SC	0	19.44	0	34.755	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	170.0	0	SC	0	19.39	0	34.754	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	171.0	0	SC	0	19.31	0	34.753	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	172.0	0	SC	0	19.24	0	34.758	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	173.0	0	SC	0	19.24	0	34.760	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	174.0	0	SC	0	19.23	0	34.757	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	175.0	0	SC	0	19.13	0	34.753	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	176.0	0	SC	0	18.98	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	177.0	0	SC	0	18.95	0	34.759	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	178.0	0	SC	0	18.92	0	34.758	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	179.0	0	SC	0	18.89	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	180.0	0	SC	0	18.86	0	34.755	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	181.0	0	SC	0	18.85	0	34.757	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	182.0	0	SC	0	18.84	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	183.0	0	SC	0	18.81	0	34.756	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	184.0	0	SC	0	18.79	0	34.746	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	185.0	0	SC	0	18.61	0	34.739	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	186.0	0	SC	0	18.51	0	34.740	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	187.0	0	SC	0	18.46	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	188.0	0	SC	0	18.45	0	34.744	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	189.0	0	SC	0	18.47	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	190.0	0	SC	0	18.45	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	191.0	0	SC	0	18.45	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	192.0	0	SC	0	18.44	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	193.0	0	SC	0	18.44	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	194.0	0	SC	0	18.42	0	34.741	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	195.0	0	SC	0	18.42	0	34.744	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	196.0	0	SC	0	18.42	0	34.745	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	197.0	0	SC	0	18.43	0	34.744	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	198.0	0	SC	0	18.43	0	34.740	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	199.0	0	SC	0	18.37	0	34.737	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	200.0	0	SC	0	18.37	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	201.0	0	SC	0	18.37	0	34.740	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	202.0	0	SC	0	18.37	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	203.0	0	SC	0	18.38	0	34.739	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	204.0	0	SC	0	18.37	0	34.742	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	205.0	0	SC	0	18.37	0	34.745	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	206.0	0	SC	0	18.37	0	34.743	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	207.0	0	SC	0	18.37	0	34.739	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	208.0	0	SC	0	18.37	0	34.735	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	209.0	0	SC	0	18.37	0	34.734	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	210.0	0	SC	0	18.37	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	211.0	0	SC	0	18.37	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	212.0	0	SC	0	18.37	0	34.737	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	213.0	0	SC	0	18.37	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	214.0	0	SC	0	18.36	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	215.0	0	SC	0	18.36	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	216.0	0	SC	0	18.36	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	217.0	0	SC	0	18.36	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	218.0	0	SC	0	18.36	0	34.737	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	219.0	0	SC	0	18.36	0	34.740	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	220.0	0	SC	0	18.35	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	221.0	0	SC	0	18.34	0	34.735	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	222.0	0	SC	0	18.34	0	34.739	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	223.0	0	SC	0	18.33	0	34.740	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	224.0	0	SC	0	18.33	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	225.0	0	SC	0	18.33	0	34.737	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	226.0	0	SC	0	18.32	0	34.740	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	227.0	0	SC	0	18.32	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	228.0	0	SC	0	18.31	0	34.735	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	229.0	0	SC	0	18.30	0	34.738	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	230.0	0	SC	0	18.30	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	231.0	0	SC	0	18.29	0	34.737	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	232.0	0	SC	0	18.28	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	233.0	0	SC	0	18.27	0	34.736	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	234.0	0	SC	0	18.26	0	34.734	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	235.0	0	SC	0	18.26	0	34.735	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	236.0	0	SC	0	18.25	0	34.733	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	237.0	0	SC	0	18.23	0	34.731	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	238.0	0	SC	0	18.22	0	34.732	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	239.0	0	SC	0	18.22	0	34.734	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	240.0	0	SC	0	18.21	0	34.731	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	241.0	0	SC	0	18.20	0	34.729	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	242.0	0	SC	0	18.18	0	34.728	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	243.0	0	SC	0	18.16	0	34.726	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	244.0	0	SC	0	18.14	0	34.725	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	245.0	0	SC	0	18.11	0	34.723	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	246.0	0	SC	0	18.09	0	34.718	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	247.0	0	SC	0	17.99	0	34.707	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	248.0	0	SC	0	17.86	0	34.712	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	249.0	0	SC	0	17.85	0	34.715	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	250.0	0	SC	0	17.82	0	34.707	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	251.0	0	SC	0	17.78	0	34.708	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	252.0	0	SC	0	17.76	0	34.709	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	253.0	0	SC	0	17.74	0	34.708	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	254.0	0	SC	0	17.71	0	34.708	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	255.0	0	SC	0	17.69	0	34.707	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	256.0	0	SC	0	17.67	0	34.706	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	257.0	0	SC	0	17.66	0	34.703	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	258.0	0	SC	0	17.64	0	34.703	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	259.0	0	SC	0	17.63	0	34.702	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	260.0	0	SC	0	17.61	0	34.699	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	261.0	0	SC	0	17.58	0	34.699	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	262.0	0	SC	0	17.57	0	34.700	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	263.0	0	SC	0	17.55	0	34.696	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	264.0	0	SC	0	17.54	0	34.696	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	265.0	0	SC	0	17.52	0	34.697	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	266.0	0	SC	0	17.50	0	34.696	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	267.0	0	SC	0	17.47	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	268.0	0	SC	0	17.46	0	34.693	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	269.0	0	SC	0	17.40	0	34.687	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	270.0	0	SC	0	17.31	0	34.682	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	271.0	0	SC	0	17.26	0	34.686	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	272.0	0	SC	0	17.24	0	34.687	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	273.0	0	SC	0	17.24	0	34.686	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	274.0	0	SC	0	17.23	0	34.684	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	275.0	0	SC	0	17.22	0	34.683	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	276.0	0	SC	0	17.22	0	34.685	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	277.0	0	SC	0	17.22	0	34.685	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	278.0	0	SC	0	17.22	0	34.685	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	279.0	0	SC	0	17.22	0	34.684	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	280.0	0	SC	0	17.22	0	34.686	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	281.0	0	SC	0	17.21	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	282.0	0	SC	0	17.21	0	34.688	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	283.0	0	SC	0	17.21	0	34.687	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	284.0	0	SC	0	17.20	0	34.686	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	285.0	0	SC	0	17.20	0	34.689	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	286.0	0	SC	0	17.19	0	34.688	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	287.0	0	SC	0	17.18	0	34.685	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	288.0	0	SC	0	17.17	0	34.685	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	289.0	0	SC	0	17.16	0	34.686	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	290.0	0	SC	0	17.14	0	34.679	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	291.0	0	SC	0	17.03	0	34.676	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	292.0	0	SC	0	16.98	0	34.679	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	293.0	0	SC	0	16.97	0	34.679	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	294.0	0	SC	0	16.97	0	34.674	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	295.0	0	SC	0	16.93	0	34.672	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	296.0	0	SC	0	16.90	0	34.674	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	297.0	0	SC	0	16.90	0	34.673	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	298.0	0	SC	0	16.88	0	34.670	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	299.0	0	SC	0	16.87	0	34.672	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	300.0	0	SC	0	16.86	0	34.674	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	301.0	0	SC	0	16.85	0	34.671	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	302.0	0	SC	0	16.84	0	34.671	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	303.0	0	SC	0	16.83	0	34.671	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	304.0	0	SC	0	16.81	0	34.669	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	305.0	0	SC	0	16.79	0	34.665	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	306.0	0	SC	0	16.76	0	34.664	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	307.0	0	SC	0	16.75	0	34.663	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	308.0	0	SC	0	16.73	0	34.663	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	309.0	0	SC	0	16.70	0	34.662	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	310.0	0	SC	0	16.70	0	34.662	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	311.0	0	SC	0	16.70	0	34.663	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	312.0	0	SC	0	16.69	0	34.661	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	313.0	0	SC	0	16.68	0	34.659	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	314.0	0	SC	0	16.67	0	34.658	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	315.0	0	SC	0	16.66	0	34.658	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	316.0	0	SC	0	16.65	0	34.657	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	317.0	0	SC	0	16.64	0	34.658	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	318.0	0	SC	0	16.63	0	34.657	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	319.0	0	SC	0	16.61	0	34.656	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	320.0	0	SC	0	16.60	0	34.656	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	321.0	0	SC	0	16.58	0	34.653	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	322.0	0	SC	0	16.56	0	34.653	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	323.0	0	SC	0	16.55	0	34.651	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	324.0	0	SC	0	16.52	0	34.651	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	325.0	0	SC	0	16.52	0	34.654	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	326.0	0	SC	0	16.52	0	34.650	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	327.0	0	SC	0	16.51	0	34.645	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	328.0	0	SC	0	16.49	0	34.644	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	329.0	0	SC	0	16.47	0	34.642	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	330.0	0	SC	0	16.46	0	34.644	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	331.0	0	SC	0	16.44	0	34.641	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	332.0	0	SC	0	16.39	0	34.637	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	333.0	0	SC	0	16.36	0	34.637	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	334.0	0	SC	0	16.33	0	34.635	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	335.0	0	SC	0	16.31	0	34.635	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	336.0	0	SC	0	16.31	0	34.633	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	337.0	0	SC	0	16.29	0	34.630	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	338.0	0	SC	0	16.21	0	34.622	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	339.0	0	SC	0	16.14	0	34.619	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	340.0	0	SC	0	16.10	0	34.615	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	341.0	0	SC	0	16.07	0	34.616	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	342.0	0	SC	0	16.05	0	34.616	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	343.0	0	SC	0	16.02	0	34.612	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	344.0	0	SC	0	16.01	0	34.612	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	345.0	0	SC	0	16.01	0	34.611	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	346.0	0	SC	0	16.00	0	34.611	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	347.0	0	SC	0	15.99	0	34.608	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	348.0	0	SC	0	15.98	0	34.608	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	349.0	0	SC	0	15.97	0	34.608	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	350.0	0	SC	0	15.97	0	34.608	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	351.0	0	SC	0	15.95	0	34.601	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	352.0	0	SC	0	15.82	0	34.592	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	353.0	0	SC	0	15.79	0	34.591	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	354.0	0	SC	0	15.73	0	34.586	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	355.0	0	SC	0	15.69	0	34.589	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	356.0	0	SC	0	15.69	0	34.588	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	357.0	0	SC	0	15.67	0	34.584	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	358.0	0	SC	0	15.63	0	34.582	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	359.0	0	SC	0	15.61	0	34.582	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	360.0	0	SC	0	15.58	0	34.581	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	361.0	0	SC	0	15.58	0	34.581	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	362.0	0	SC	0	15.57	0	34.581	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	363.0	0	SC	0	15.56	0	34.582	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	364.0	0	SC	0	15.56	0	34.581	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	365.0	0	SC	0	15.55	0	34.579	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	366.0	0	SC	0	15.54	0	34.570	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	367.0	0	SC	0	15.47	0	34.566	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	368.0	0	SC	0	15.45	0	34.570	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	369.0	0	SC	0	15.45	0	34.575	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	370.0	0	SC	0	15.44	0	34.575	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	371.0	0	SC	0	15.43	0	34.570	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	372.0	0	SC	0	15.40	0	34.567	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	373.0	0	SC	0	15.39	0	34.566	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	374.0	0	SC	0	15.36	0	34.563	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	375.0	0	SC	0	15.29	0	34.558	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	376.0	0	SC	0	15.22	0	34.549	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	377.0	0	SC	0	15.14	0	34.547	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	378.0	0	SC	0	15.12	0	34.549	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	379.0	0	SC	0	15.11	0	34.548	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	380.0	0	SC	0	15.10	0	34.543	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	381.0	0	SC	0	15.06	0	34.542	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	382.0	0	SC	0	15.05	0	34.542	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	383.0	0	SC	0	15.04	0	34.540	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	384.0	0	SC	0	15.00	0	34.538	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	385.0	0	SC	0	14.97	0	34.533	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	386.0	0	SC	0	14.89	0	34.525	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	387.0	0	SC	0	14.76	0	34.516	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	388.0	0	SC	0	14.67	0	34.512	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	389.0	0	SC	0	14.63	0	34.510	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	390.0	0	SC	0	14.55	0	34.500	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	391.0	0	SC	0	14.49	0	34.502	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	392.0	0	SC	0	14.49	0	34.506	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	393.0	0	SC	0	14.48	0	34.510	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	394.0	0	SC	0	14.48	0	34.507	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	395.0	0	SC	0	14.48	0	34.501	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	396.0	0	SC	0	14.47	0	34.498	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	397.0	0	SC	0	14.41	0	34.497	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	398.0	0	SC	0	14.39	0	34.498	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	399.0	0	SC	0	14.37	0	34.494	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	400.0	0	SC	0	14.36	0	34.495	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	401.0	0	SC	0	14.34	0	34.495	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	402.0	0	SC	0	14.33	0	34.490	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	403.0	0	SC	0	14.29	0	34.487	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	404.0	0	SC	0	14.23	0	34.483	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	405.0	0	SC	0	14.16	0	34.478	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	406.0	0	SC	0	14.12	0	34.476	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	407.0	0	SC	0	14.10	0	34.473	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	408.0	0	SC	0	14.07	0	34.473	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	409.0	0	SC	0	14.05	0	34.472	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	410.0	0	SC	0	14.03	0	34.472	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	411.0	0	SC	0	14.03	0	34.468	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	412.0	0	SC	0	14.01	0	34.469	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	413.0	0	SC	0	13.99	0	34.465	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	414.0	0	SC	0	13.95	0	34.464	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	415.0	0	SC	0	13.94	0	34.462	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	416.0	0	SC	0	13.87	0	34.442	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	417.0	0	SC	0	13.57	0	34.421	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	418.0	0	SC	0	13.50	0	34.430	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	419.0	0	SC	0	13.46	0	34.429	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	420.0	0	SC	0	13.44	0	34.428	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	421.0	0	SC	0	13.41	0	34.426	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	422.0	0	SC	0	13.39	0	34.427	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	423.0	0	SC	0	13.38	0	34.426	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	424.0	0	SC	0	13.37	0	34.427	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	425.0	0	SC	0	13.36	0	34.425	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	426.0	0	SC	0	13.35	0	34.424	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	427.0	0	SC	0	13.33	0	34.423	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	428.0	0	SC	0	13.31	0	34.423	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	429.0	0	SC	0	13.31	0	34.422	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	430.0	0	SC	0	13.30	0	34.423	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	431.0	0	SC	0	13.29	0	34.422	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	432.0	0	SC	0	13.28	0	34.420	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	433.0	0	SC	0	13.27	0	34.420	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	434.0	0	SC	0	13.26	0	34.418	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	435.0	0	SC	0	13.25	0	34.417	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	436.0	0	SC	0	13.24	0	34.417	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	437.0	0	SC	0	13.24	0	34.417	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	438.0	0	SC	0	13.23	0	34.416	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	439.0	0	SC	0	13.21	0	34.415	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	440.0	0	SC	0	13.17	0	34.410	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	441.0	0	SC	0	13.13	0	34.407	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	442.0	0	SC	0	13.06	0	34.402	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	443.0	0	SC	0	13.03	0	34.400	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	444.0	0	SC	0	12.99	0	34.401	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	445.0	0	SC	0	12.95	0	34.399	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	446.0	0	SC	0	12.92	0	34.396	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	447.0	0	SC	0	12.91	0	34.395	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	448.0	0	SC	0	12.89	0	34.396	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	449.0	0	SC	0	12.88	0	34.395	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	450.0	0	SC	0	12.87	0	34.392	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	451.0	0	SC	0	12.84	0	34.389	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	452.0	0	SC	0	12.80	0	34.388	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	453.0	0	SC	0	12.80	0	34.387	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	454.0	0	SC	0	12.79	0	34.391	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	455.0	0	SC	0	12.78	0	34.391	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	456.0	0	SC	0	12.76	0	34.382	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	457.0	0	SC	0	12.68	0	34.376	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	458.0	0	SC	0	12.59	0	34.374	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	459.0	0	SC	0	12.58	0	34.376	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	460.0	0	SC	0	12.57	0	34.377	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	461.0	0	SC	0	12.56	0	34.376	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	462.0	0	SC	0	12.54	0	34.366	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	463.0	0	SC	0	12.41	0	34.357	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	464.0	0	SC	0	12.36	0	34.356	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	465.0	0	SC	0	12.32	0	34.357	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	466.0	0	SC	0	12.30	0	34.359	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	467.0	0	SC	0	12.28	0	34.355	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	468.0	0	SC	0	12.26	0	34.354	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	469.0	0	SC	0	12.24	0	34.353	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	470.0	0	SC	0	12.24	0	34.351	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	471.0	0	SC	0	12.20	0	34.349	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	472.0	0	SC	0	12.17	0	34.347	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	473.0	0	SC	0	12.15	0	34.346	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	474.0	0	SC	0	12.14	0	34.348	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	475.0	0	SC	0	12.12	0	34.344	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	476.0	0	SC	0	12.11	0	34.346	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	477.0	0	SC	0	12.10	0	34.347	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	478.0	0	SC	0	12.09	0	34.349	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	479.0	0	SC	0	12.09	0	34.345	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	480.0	0	SC	0	12.07	0	34.331	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	481.0	0	SC	0	11.93	0	34.321	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	482.0	0	SC	0	11.83	0	34.322	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	483.0	0	SC	0	11.78	0	34.325	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	484.0	0	SC	0	11.75	0	34.322	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	485.0	0	SC	0	11.73	0	34.321	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	486.0	0	SC	0	11.71	0	34.320	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	487.0	0	SC	0	11.68	0	34.316	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	488.0	0	SC	0	11.64	0	34.311	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	489.0	0	SC	0	11.55	0	34.301	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	490.0	0	SC	0	11.48	0	34.297	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	491.0	0	SC	0	11.44	0	34.299	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	492.0	0	SC	0	11.43	0	34.299	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	493.0	0	SC	0	11.43	0	34.300	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	494.0	0	SC	0	11.42	0	34.297	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	495.0	0	SC	0	11.40	0	34.295	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	496.0	0	SC	0	11.40	0	34.296	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	497.0	0	SC	0	11.39	0	34.296	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	498.0	0	SC	0	11.39	0	34.297	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	499.0	0	SC	0	11.38	0	34.298	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	500.0	0	SC	0	11.38	0	34.299	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	501.0	0	SC	0	11.36	0	34.295	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	502.0	0	SC	0	11.34	0	34.294	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	503.0	0	SC	0	11.33	0	34.299	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	504.0	0	SC	0	11.33	0	34.300	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	505.0	0	SC	0	11.33	0	34.297	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	506.0	0	SC	0	11.32	0	34.295	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	507.0	0	SC	0	11.31	0	34.291	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	508.0	0	SC	0	11.31	0	34.289	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	509.0	0	SC	0	11.29	0	34.292	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	510.0	0	SC	0	11.27	0	34.293	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	511.0	0	SC	0	11.25	0	34.289	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	512.0	0	SC	0	11.22	0	34.283	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	513.0	0	SC	0	11.16	0	34.282	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	514.0	0	SC	0	11.12	0	34.276	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	515.0	0	SC	0	11.03	0	34.267	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	516.0	0	SC	0	10.95	0	34.267	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	517.0	0	SC	0	10.89	0	34.264	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	518.0	0	SC	0	10.83	0	34.263	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	519.0	0	SC	0	10.80	0	34.265	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	520.0	0	SC	0	10.79	0	34.261	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	521.0	0	SC	0	10.76	0	34.261	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	522.0	0	SC	0	10.76	0	34.261	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	523.0	0	SC	0	10.75	0	34.257	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	524.0	0	SC	0	10.73	0	34.257	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	525.0	0	SC	0	10.72	0	34.254	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	526.0	0	SC	0	10.69	0	34.255	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	527.0	0	SC	0	10.67	0	34.254	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	528.0	0	SC	0	10.65	0	34.252	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	529.0	0	SC	0	10.63	0	34.250	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	530.0	0	SC	0	10.61	0	34.250	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	531.0	0	SC	0	10.59	0	34.250	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	532.0	0	SC	0	10.54	0	34.247	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	533.0	0	SC	0	10.51	0	34.248	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	534.0	0	SC	0	10.49	0	34.246	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	535.0	0	SC	0	10.46	0	34.241	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	536.0	0	SC	0	10.43	0	34.244	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	537.0	0	SC	0	10.43	0	34.242	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	538.0	0	SC	0	10.39	0	34.240	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	539.0	0	SC	0	10.37	0	34.238	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	540.0	0	SC	0	10.33	0	34.233	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	541.0	0	SC	0	10.28	0	34.236	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	542.0	0	SC	0	10.28	0	34.236	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	543.0	0	SC	0	10.23	0	34.232	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	544.0	0	SC	0	10.17	0	34.225	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	545.0	0	SC	0	10.09	0	34.221	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	546.0	0	SC	0	10.08	0	34.227	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	547.0	0	SC	0	10.08	0	34.226	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	548.0	0	SC	0	10.07	0	34.224	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	549.0	0	SC	0	10.05	0	34.224	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	550.0	0	SC	0	10.05	0	34.224	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	551.0	0	SC	0	10.04	0	34.224	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	552.0	0	SC	0	10.04	0	34.223	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	553.0	0	SC	0	10.04	0	34.223	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	554.0	0	SC	0	10.04	0	34.226	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	555.0	0	SC	0	10.01	0	34.217	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	556.0	0	SC	0	9.94	0	34.210	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	557.0	0	SC	0	9.91	0	34.212	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	558.0	0	SC	0	9.91	0	34.213	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	559.0	0	SC	0	9.90	0	34.212	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	560.0	0	SC	0	9.89	0	34.210	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	561.0	0	SC	0	9.88	0	34.214	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	562.0	0	SC	0	9.88	0	34.213	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	563.0	0	SC	0	9.87	0	34.215	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	564.0	0	SC	0	9.87	0	34.218	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	565.0	0	SC	0	9.87	0	34.218	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	566.0	0	SC	0	9.86	0	34.215	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	567.0	0	SC	0	9.86	0	34.210	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	568.0	0	SC	0	9.85	0	34.211	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	569.0	0	SC	0	9.81	0	34.203	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	570.0	0	SC	0	9.72	0	34.202	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	571.0	0	SC	0	9.69	0	34.203	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	572.0	0	SC	0	9.69	0	34.203	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	573.0	0	SC	0	9.68	0	34.205	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	574.0	0	SC	0	9.68	0	34.199	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	575.0	0	SC	0	9.67	0	34.201	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	576.0	0	SC	0	9.65	0	34.201	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	577.0	0	SC	0	9.60	0	34.195	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	578.0	0	SC	0	9.56	0	34.192	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	579.0	0	SC	0	9.52	0	34.191	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	580.0	0	SC	0	9.49	0	34.189	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	581.0	0	SC	0	9.47	0	34.186	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	582.0	0	SC	0	9.43	0	34.186	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	583.0	0	SC	0	9.39	0	34.184	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	584.0	0	SC	0	9.35	0	34.181	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	585.0	0	SC	0	9.27	0	34.176	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	586.0	0	SC	0	9.22	0	34.176	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	587.0	0	SC	0	9.21	0	34.177	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	588.0	0	SC	0	9.19	0	34.174	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	589.0	0	SC	0	9.16	0	34.174	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	590.0	0	SC	0	9.14	0	34.175	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	591.0	0	SC	0	9.12	0	34.166	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	592.0	0	SC	0	8.97	0	34.155	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	593.0	0	SC	0	8.85	0	34.158	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	594.0	0	SC	0	8.82	0	34.160	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	595.0	0	SC	0	8.76	0	34.157	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	596.0	0	SC	0	8.74	0	34.154	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	597.0	0	SC	0	8.72	0	34.155	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	598.0	0	SC	0	8.71	0	34.154	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	599.0	0	SC	0	8.68	0	34.154	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	600.0	0	SC	0	8.65	0	34.153	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	601.0	0	SC	0	8.63	0	34.156	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	602.0	0	SC	0	8.62	0	34.152	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	603.0	0	SC	0	8.56	0	34.150	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	604.0	0	SC	0	8.55	0	34.155	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	605.0	0	SC	0	8.52	0	34.150	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	606.0	0	SC	0	8.49	0	34.147	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	607.0	0	SC	0	8.48	0	34.146	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	608.0	0	SC	0	8.47	0	34.148	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	609.0	0	SC	0	8.46	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	610.0	0	SC	0	8.44	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	611.0	0	SC	0	8.43	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	612.0	0	SC	0	8.42	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	613.0	0	SC	0	8.40	0	34.147	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	614.0	0	SC	0	8.40	0	34.145	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	615.0	0	SC	0	8.39	0	34.142	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	616.0	0	SC	0	8.39	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	617.0	0	SC	0	8.38	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	618.0	0	SC	0	8.34	0	34.138	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	619.0	0	SC	0	8.31	0	34.137	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	620.0	0	SC	0	8.30	0	34.137	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	621.0	0	SC	0	8.30	0	34.138	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	622.0	0	SC	0	8.27	0	34.140	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	623.0	0	SC	0	8.26	0	34.139	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	624.0	0	SC	0	8.25	0	34.139	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	625.0	0	SC	0	8.24	0	34.137	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	626.0	0	SC	0	8.21	0	34.133	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	627.0	0	SC	0	8.18	0	34.132	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	628.0	0	SC	0	8.14	0	34.134	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	629.0	0	SC	0	8.14	0	34.132	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	630.0	0	SC	0	8.13	0	34.129	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	631.0	0	SC	0	8.13	0	34.131	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	632.0	0	SC	0	8.13	0	34.133	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	633.0	0	SC	0	8.12	0	34.134	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	634.0	0	SC	0	8.11	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	635.0	0	SC	0	8.08	0	34.126	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	636.0	0	SC	0	8.01	0	34.127	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	637.0	0	SC	0	7.99	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	638.0	0	SC	0	7.98	0	34.125	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	639.0	0	SC	0	7.94	0	34.119	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	640.0	0	SC	0	7.86	0	34.115	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	641.0	0	SC	0	7.82	0	34.119	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	642.0	0	SC	0	7.78	0	34.119	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	643.0	0	SC	0	7.76	0	34.118	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	644.0	0	SC	0	7.76	0	34.115	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	645.0	0	SC	0	7.76	0	34.116	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	646.0	0	SC	0	7.73	0	34.120	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	647.0	0	SC	0	7.70	0	34.119	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	648.0	0	SC	0	7.70	0	34.119	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	649.0	0	SC	0	7.69	0	34.115	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	650.0	0	SC	0	7.63	0	34.115	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	651.0	0	SC	0	7.62	0	34.116	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	652.0	0	SC	0	7.61	0	34.117	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	653.0	0	SC	0	7.61	0	34.116	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	654.0	0	SC	0	7.61	0	34.118	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	655.0	0	SC	0	7.62	0	34.118	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	656.0	0	SC	0	7.62	0	34.118	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	657.0	0	SC	0	7.61	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	658.0	0	SC	0	7.56	0	34.111	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	659.0	0	SC	0	7.55	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	660.0	0	SC	0	7.54	0	34.108	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	661.0	0	SC	0	7.50	0	34.108	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	662.0	0	SC	0	7.49	0	34.110	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	663.0	0	SC	0	7.47	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	664.0	0	SC	0	7.45	0	34.107	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	665.0	0	SC	0	7.36	0	34.100	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	666.0	0	SC	0	7.27	0	34.099	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	667.0	0	SC	0	7.21	0	34.103	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	668.0	0	SC	0	7.18	0	34.104	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	669.0	0	SC	0	7.15	0	34.103	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	670.0	0	SC	0	7.13	0	34.104	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	671.0	0	SC	0	7.12	0	34.107	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	672.0	0	SC	0	7.11	0	34.106	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	673.0	0	SC	0	7.10	0	34.105	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	674.0	0	SC	0	7.07	0	34.105	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	675.0	0	SC	0	7.06	0	34.106	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	676.0	0	SC	0	7.04	0	34.102	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	677.0	0	SC	0	7.01	0	34.100	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	678.0	0	SC	0	6.95	0	34.097	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	679.0	0	SC	0	6.91	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	680.0	0	SC	0	6.89	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	681.0	0	SC	0	6.87	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	682.0	0	SC	0	6.86	0	34.098	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	683.0	0	SC	0	6.85	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	684.0	0	SC	0	6.84	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	685.0	0	SC	0	6.84	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	686.0	0	SC	0	6.83	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	687.0	0	SC	0	6.79	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	688.0	0	SC	0	6.79	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	689.0	0	SC	0	6.78	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	690.0	0	SC	0	6.74	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	691.0	0	SC	0	6.72	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	692.0	0	SC	0	6.71	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	693.0	0	SC	0	6.70	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	694.0	0	SC	0	6.69	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	695.0	0	SC	0	6.68	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	696.0	0	SC	0	6.64	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	697.0	0	SC	0	6.63	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	698.0	0	SC	0	6.62	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	699.0	0	SC	0	6.61	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	700.0	0	SC	0	6.59	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	701.0	0	SC	0	6.57	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	702.0	0	SC	0	6.56	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	703.0	0	SC	0	6.54	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	704.0	0	SC	0	6.53	0	34.088	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	705.0	0	SC	0	6.51	0	34.088	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	706.0	0	SC	0	6.49	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	707.0	0	SC	0	6.48	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	708.0	0	SC	0	6.47	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	709.0	0	SC	0	6.46	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	710.0	0	SC	0	6.45	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	711.0	0	SC	0	6.44	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	712.0	0	SC	0	6.44	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	713.0	0	SC	0	6.43	0	34.088	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	714.0	0	SC	0	6.43	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	715.0	0	SC	0	6.43	0	34.088	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	716.0	0	SC	0	6.42	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	717.0	0	SC	0	6.41	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	718.0	0	SC	0	6.40	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	719.0	0	SC	0	6.36	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	720.0	0	SC	0	6.32	0	34.085	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	721.0	0	SC	0	6.26	0	34.084	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	722.0	0	SC	0	6.23	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	723.0	0	SC	0	6.23	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	724.0	0	SC	0	6.23	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	725.0	0	SC	0	6.21	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	726.0	0	SC	0	6.21	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	727.0	0	SC	0	6.20	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	728.0	0	SC	0	6.19	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	729.0	0	SC	0	6.19	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	730.0	0	SC	0	6.18	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	731.0	0	SC	0	6.18	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	732.0	0	SC	0	6.18	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	733.0	0	SC	0	6.16	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	734.0	0	SC	0	6.13	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	735.0	0	SC	0	6.12	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	736.0	0	SC	0	6.12	0	34.089	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	737.0	0	SC	0	6.12	0	34.087	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	738.0	0	SC	0	6.11	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	739.0	0	SC	0	6.12	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	740.0	0	SC	0	6.11	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	741.0	0	SC	0	6.11	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	742.0	0	SC	0	6.11	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	743.0	0	SC	0	6.10	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	744.0	0	SC	0	6.11	0	34.092	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	745.0	0	SC	0	6.09	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	746.0	0	SC	0	6.09	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	747.0	0	SC	0	6.06	0	34.088	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	748.0	0	SC	0	6.04	0	34.091	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	749.0	0	SC	0	6.02	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	750.0	0	SC	0	6.02	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	751.0	0	SC	0	6.01	0	34.098	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	752.0	0	SC	0	5.99	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	753.0	0	SC	0	5.97	0	34.094	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	754.0	0	SC	0	5.96	0	34.098	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	755.0	0	SC	0	5.95	0	34.095	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	756.0	0	SC	0	5.94	0	34.097	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	757.0	0	SC	0	5.94	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	758.0	0	SC	0	5.93	0	34.090	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	759.0	0	SC	0	5.93	0	34.093	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	760.0	0	SC	0	5.93	0	34.096	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	761.0	0	SC	0	5.92	0	34.098	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	762.0	0	SC	0	5.92	0	34.098	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	763.0	0	SC	0	5.92	0	34.098	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	764.0	0	SC	0	5.92	0	34.097	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	765.0	0	SC	0	5.92	0	34.097	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	766.0	0	SC	0	5.92	0	34.097	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	767.0	0	SC	0	5.90	0	34.097	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	768.0	0	SC	0	5.86	0	34.101	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	769.0	0	SC	0	5.81	0	34.104	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	770.0	0	SC	0	5.80	0	34.105	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	771.0	0	SC	0	5.79	0	34.104	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	772.0	0	SC	0	5.79	0	34.101	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	773.0	0	SC	0	5.77	0	34.100	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	774.0	0	SC	0	5.76	0	34.099	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	775.0	0	SC	0	5.73	0	34.100	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	776.0	0	SC	0	5.66	0	34.101	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	777.0	0	SC	0	5.63	0	34.108	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	778.0	0	SC	0	5.62	0	34.109	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	779.0	0	SC	0	5.61	0	34.108	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	780.0	0	SC	0	5.60	0	34.105	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	781.0	0	SC	0	5.55	0	34.106	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	782.0	0	SC	0	5.50	0	34.111	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	783.0	0	SC	0	5.49	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	784.0	0	SC	0	5.47	0	34.114	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	785.0	0	SC	0	5.46	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	786.0	0	SC	0	5.44	0	34.110	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	787.0	0	SC	0	5.43	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	788.0	0	SC	0	5.43	0	34.114	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	789.0	0	SC	0	5.43	0	34.114	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	790.0	0	SC	0	5.41	0	34.113	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	791.0	0	SC	0	5.39	0	34.108	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	792.0	0	SC	0	5.38	0	34.111	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	793.0	0	SC	0	5.36	0	34.116	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	794.0	0	SC	0	5.35	0	34.116	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	795.0	0	SC	0	5.33	0	34.114	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	796.0	0	SC	0	5.31	0	34.119	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	797.0	0	SC	0	5.30	0	34.123	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	798.0	0	SC	0	5.29	0	34.121	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	799.0	0	SC	0	5.27	0	34.123	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	800.0	0	SC	0	5.26	0	34.123	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	801.0	0	SC	0	5.23	0	34.124	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	802.0	0	SC	0	5.23	0	34.128	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	803.0	0	SC	0	5.22	0	34.125	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	804.0	0	SC	0	5.21	0	34.123	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	805.0	0	SC	0	5.21	0	34.127	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	806.0	0	SC	0	5.21	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	807.0	0	SC	0	5.20	0	34.127	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	808.0	0	SC	0	5.19	0	34.125	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	809.0	0	SC	0	5.19	0	34.129	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	810.0	0	SC	0	5.19	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	811.0	0	SC	0	5.19	0	34.129	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	812.0	0	SC	0	5.19	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	813.0	0	SC	0	5.18	0	34.133	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	814.0	0	SC	0	5.18	0	34.132	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	815.0	0	SC	0	5.19	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	816.0	0	SC	0	5.18	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	817.0	0	SC	0	5.17	0	34.130	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	818.0	0	SC	0	5.15	0	34.131	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	819.0	0	SC	0	5.13	0	34.133	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	820.0	0	SC	0	5.12	0	34.140	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	821.0	0	SC	0	5.12	0	34.135	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	822.0	0	SC	0	5.11	0	34.132	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	823.0	0	SC	0	5.10	0	34.136	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	824.0	0	SC	0	5.09	0	34.134	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	825.0	0	SC	0	5.08	0	34.138	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	826.0	0	SC	0	5.08	0	34.138	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	827.0	0	SC	0	5.08	0	34.136	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	828.0	0	SC	0	5.07	0	34.137	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	829.0	0	SC	0	5.06	0	34.138	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	830.0	0	SC	0	5.06	0	34.136	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	831.0	0	SC	0	5.04	0	34.141	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	832.0	0	SC	0	5.04	0	34.143	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	833.0	0	SC	0	5.04	0	34.146	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	834.0	0	SC	0	5.04	0	34.141	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	835.0	0	SC	0	5.03	0	34.137	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	836.0	0	SC	0	5.00	0	34.146	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	837.0	0	SC	0	5.00	0	34.150	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	838.0	0	SC	0	5.00	0	34.149	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	839.0	0	SC	0	4.99	0	34.152	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	840.0	0	SC	0	4.99	0	34.152	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	841.0	0	SC	0	4.97	0	34.150	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	842.0	0	SC	0	4.96	0	34.155	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	843.0	0	SC	0	4.95	0	34.152	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	844.0	0	SC	0	4.94	0	34.155	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	845.0	0	SC	0	4.94	0	34.154	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	846.0	0	SC	0	4.94	0	34.154	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	847.0	0	SC	0	4.94	0	34.155	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	848.0	0	SC	0	4.94	0	34.154	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	849.0	0	SC	0	4.94	0	34.157	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	850.0	0	SC	0	4.93	0	34.162	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	851.0	0	SC	0	4.93	0	34.163	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	852.0	0	SC	0	4.92	0	34.161	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	853.0	0	SC	0	4.88	0	34.162	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	854.0	0	SC	0	4.87	0	34.169	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	855.0	0	SC	0	4.86	0	34.169	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	856.0	0	SC	0	4.85	0	34.169	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	857.0	0	SC	0	4.83	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	858.0	0	SC	0	4.82	0	34.175	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	859.0	0	SC	0	4.81	0	34.174	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	860.0	0	SC	0	4.81	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	861.0	0	SC	0	4.81	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	862.0	0	SC	0	4.81	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	863.0	0	SC	0	4.81	0	34.172	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	864.0	0	SC	0	4.81	0	34.172	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	865.0	0	SC	0	4.81	0	34.172	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	866.0	0	SC	0	4.80	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	867.0	0	SC	0	4.80	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	868.0	0	SC	0	4.79	0	34.171	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	869.0	0	SC	0	4.79	0	34.177	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	870.0	0	SC	0	4.79	0	34.178	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	871.0	0	SC	0	4.79	0	34.173	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	872.0	0	SC	0	4.79	0	34.171	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	873.0	0	SC	0	4.78	0	34.174	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	874.0	0	SC	0	4.78	0	34.179	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	875.0	0	SC	0	4.78	0	34.179	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	876.0	0	SC	0	4.78	0	34.180	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	877.0	0	SC	0	4.77	0	34.176	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	878.0	0	SC	0	4.77	0	34.177	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	879.0	0	SC	0	4.77	0	34.176	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	880.0	0	SC	0	4.77	0	34.179	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	881.0	0	SC	0	4.76	0	34.180	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	882.0	0	SC	0	4.76	0	34.178	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	883.0	0	SC	0	4.75	0	34.178	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	884.0	0	SC	0	4.71	0	34.181	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	885.0	0	SC	0	4.70	0	34.186	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	886.0	0	SC	0	4.68	0	34.187	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	887.0	0	SC	0	4.66	0	34.188	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	888.0	0	SC	0	4.66	0	34.188	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	889.0	0	SC	0	4.66	0	34.188	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	890.0	0	SC	0	4.66	0	34.191	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	891.0	0	SC	0	4.65	0	34.196	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	892.0	0	SC	0	4.65	0	34.195	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	893.0	0	SC	0	4.65	0	34.191	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	894.0	0	SC	0	4.62	0	34.191	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	895.0	0	SC	0	4.60	0	34.195	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	896.0	0	SC	0	4.59	0	34.196	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	897.0	0	SC	0	4.55	0	34.202	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	898.0	0	SC	0	4.54	0	34.207	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	899.0	0	SC	0	4.53	0	34.204	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	900.0	0	SC	0	4.53	0	34.203	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	901.0	0	SC	0	4.53	0	34.203	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	902.0	0	SC	0	4.52	0	34.208	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	903.0	0	SC	0	4.51	0	34.207	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	904.0	0	SC	0	4.50	0	34.207	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	905.0	0	SC	0	4.49	0	34.210	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	906.0	0	SC	0	4.49	0	34.208	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	907.0	0	SC	0	4.48	0	34.210	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	908.0	0	SC	0	4.47	0	34.209	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	909.0	0	SC	0	4.47	0	34.207	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	910.0	0	SC	0	4.44	0	34.211	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	911.0	0	SC	0	4.43	0	34.213	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	912.0	0	SC	0	4.42	0	34.215	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	913.0	0	SC	0	4.42	0	34.220	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	914.0	0	SC	0	4.41	0	34.219	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	915.0	0	SC	0	4.41	0	34.218	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	916.0	0	SC	0	4.41	0	34.218	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	917.0	0	SC	0	4.41	0	34.217	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	918.0	0	SC	0	4.39	0	34.216	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	919.0	0	SC	0	4.38	0	34.218	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	920.0	0	SC	0	4.38	0	34.221	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	921.0	0	SC	0	4.35	0	34.222	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	922.0	0	SC	0	4.33	0	34.228	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	923.0	0	SC	0	4.32	0	34.229	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	924.0	0	SC	0	4.31	0	34.232	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	925.0	0	SC	0	4.30	0	34.229	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	926.0	0	SC	0	4.30	0	34.230	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	927.0	0	SC	0	4.30	0	34.234	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	928.0	0	SC	0	4.29	0	34.235	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	929.0	0	SC	0	4.29	0	34.229	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	930.0	0	SC	0	4.28	0	34.230	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	931.0	0	SC	0	4.28	0	34.231	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	932.0	0	SC	0	4.28	0	34.231	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	933.0	0	SC	0	4.28	0	34.233	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	934.0	0	SC	0	4.27	0	34.238	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	935.0	0	SC	0	4.27	0	34.237	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	936.0	0	SC	0	4.26	0	34.233	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	937.0	0	SC	0	4.26	0	34.232	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	938.0	0	SC	0	4.25	0	34.236	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	939.0	0	SC	0	4.25	0	34.239	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	940.0	0	SC	0	4.25	0	34.238	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	941.0	0	SC	0	4.24	0	34.235	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	942.0	0	SC	0	4.23	0	34.235	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	943.0	0	SC	0	4.21	0	34.238	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	944.0	0	SC	0	4.21	0	34.242	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	945.0	0	SC	0	4.20	0	34.246	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	946.0	0	SC	0	4.20	0	34.241	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	947.0	0	SC	0	4.19	0	34.242	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	948.0	0	SC	0	4.18	0	34.243	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	949.0	0	SC	0	4.15	0	34.244	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	950.0	0	SC	0	4.14	0	34.247	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	951.0	0	SC	0	4.14	0	34.246	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	952.0	0	SC	0	4.13	0	34.246	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	953.0	0	SC	0	4.12	0	34.250	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	954.0	0	SC	0	4.09	0	34.251	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	955.0	0	SC	0	4.05	0	34.256	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	956.0	0	SC	0	4.05	0	34.258	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	957.0	0	SC	0	4.05	0	34.257	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	958.0	0	SC	0	4.03	0	34.261	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	959.0	0	SC	0	4.02	0	34.266	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	960.0	0	SC	0	4.02	0	34.265	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	961.0	0	SC	0	4.02	0	34.266	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	962.0	0	SC	0	4.02	0	34.268	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	963.0	0	SC	0	4.02	0	34.268	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	964.0	0	SC	0	4.02	0	34.266	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	965.0	0	SC	0	4.02	0	34.266	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	966.0	0	SC	0	4.02	0	34.266	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	967.0	0	SC	0	4.02	0	34.266	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	968.0	0	SC	0	4.02	0	34.265	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	969.0	0	SC	0	4.02	0	34.265	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	970.0	0	SC	0	4.01	0	34.262	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	971.0	0	SC	0	3.98	0	34.263	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	972.0	0	SC	0	3.94	0	34.272	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	973.0	0	SC	0	3.94	0	34.279	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	974.0	0	SC	0	3.93	0	34.277	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	975.0	0	SC	0	3.92	0	34.274	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	976.0	0	SC	0	3.92	0	34.274	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	977.0	0	SC	0	3.91	0	34.276	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	978.0	0	SC	0	3.89	0	34.279	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	979.0	0	SC	0	3.86	0	34.278	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	980.0	0	SC	0	3.84	0	34.284	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	981.0	0	SC	0	3.83	0	34.284	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	982.0	0	SC	0	3.83	0	34.282	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	983.0	0	SC	0	3.81	0	34.288	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	984.0	0	SC	0	3.79	0	34.291	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	985.0	0	SC	0	3.78	0	34.291	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	986.0	0	SC	0	3.78	0	34.290	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	987.0	0	SC	0	3.78	0	34.292	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	988.0	0	SC	0	3.77	0	34.296	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	989.0	0	SC	0	3.77	0	34.297	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	990.0	0	SC	0	3.78	0	34.295	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	991.0	0	SC	0	3.78	0	34.292	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	992.0	0	SC	0	3.78	0	34.291	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	993.0	0	SC	0	3.77	0	34.297	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	994.0	0	SC	0	3.76	0	34.295	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	995.0	0	SC	0	3.75	0	34.295	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	996.0	0	SC	0	3.74	0	34.296	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	997.0	0	SC	0	3.73	0	34.298	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	998.0	0	SC	0	3.71	0	34.300	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	999.0	0	SC	0	3.70	0	34.300	0
JG4357_2007954	006	C	12/03/2007	03:33	142.0000	26.6667	0	1000.0	0	SC	0	3.69	0	34.307	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	0.0	0	SC	0	25.01	0	27.329	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	1.0	0	SC	0	24.78	0	33.941	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	2.0	0	SC	0	24.76	0	34.485	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	3.0	0	SC	0	24.72	0	34.643	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	4.0	0	SC	0	24.70	0	34.671	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	5.0	0	SC	0	24.69	0	34.682	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	6.0	0	SC	0	24.69	0	34.684	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	7.0	0	SC	0	24.68	0	34.686	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	8.0	0	SC	0	24.68	0	34.689	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	9.0	0	SC	0	24.68	0	34.696	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	10.0	0	SC	0	24.67	0	34.698	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	11.0	0	SC	0	24.67	0	34.700	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	12.0	0	SC	0	24.67	0	34.701	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	13.0	0	SC	0	24.66	0	34.703	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	14.0	0	SC	0	24.66	0	34.700	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	15.0	0	SC	0	24.66	0	34.697	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	16.0	0	SC	0	24.65	0	34.701	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	17.0	0	SC	0	24.65	0	34.702	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	18.0	0	SC	0	24.65	0	34.702	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	19.0	0	SC	0	24.65	0	34.704	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	20.0	0	SC	0	24.64	0	34.704	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	21.0	0	SC	0	24.64	0	34.701	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	22.0	0	SC	0	24.63	0	34.702	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	23.0	0	SC	0	24.63	0	34.705	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	24.0	0	SC	0	24.62	0	34.707	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	25.0	0	SC	0	24.63	0	34.706	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	26.0	0	SC	0	24.62	0	34.708	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	27.0	0	SC	0	24.62	0	34.706	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	28.0	0	SC	0	24.62	0	34.703	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	29.0	0	SC	0	24.61	0	34.704	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	30.0	0	SC	0	24.62	0	34.705	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	31.0	0	SC	0	24.61	0	34.705	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	32.0	0	SC	0	24.61	0	34.706	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	33.0	0	SC	0	24.61	0	34.705	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	34.0	0	SC	0	24.60	0	34.706	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	35.0	0	SC	0	24.58	0	34.706	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	36.0	0	SC	0	24.56	0	34.704	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	37.0	0	SC	0	24.53	0	34.707	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	38.0	0	SC	0	24.51	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	39.0	0	SC	0	24.47	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	40.0	0	SC	0	24.45	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	41.0	0	SC	0	24.43	0	34.711	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	42.0	0	SC	0	24.41	0	34.711	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	43.0	0	SC	0	24.37	0	34.710	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	44.0	0	SC	0	24.31	0	34.711	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	45.0	0	SC	0	24.15	0	34.701	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	46.0	0	SC	0	23.71	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	47.0	0	SC	0	23.57	0	34.732	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	48.0	0	SC	0	23.55	0	34.737	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	49.0	0	SC	0	23.54	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	50.0	0	SC	0	23.53	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	51.0	0	SC	0	23.53	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	52.0	0	SC	0	23.52	0	34.740	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	53.0	0	SC	0	23.51	0	34.740	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	54.0	0	SC	0	23.51	0	34.740	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	55.0	0	SC	0	23.51	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	56.0	0	SC	0	23.47	0	34.739	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	57.0	0	SC	0	23.45	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	58.0	0	SC	0	23.43	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	59.0	0	SC	0	23.42	0	34.741	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	60.0	0	SC	0	23.42	0	34.741	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	61.0	0	SC	0	23.37	0	34.741	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	62.0	0	SC	0	23.33	0	34.741	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	63.0	0	SC	0	23.29	0	34.742	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	64.0	0	SC	0	23.19	0	34.741	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	65.0	0	SC	0	23.10	0	34.751	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	66.0	0	SC	0	23.06	0	34.749	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	67.0	0	SC	0	22.92	0	34.748	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	68.0	0	SC	0	22.88	0	34.754	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	69.0	0	SC	0	22.85	0	34.755	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	70.0	0	SC	0	22.83	0	34.755	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	71.0	0	SC	0	22.81	0	34.757	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	72.0	0	SC	0	22.80	0	34.757	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	73.0	0	SC	0	22.76	0	34.750	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	74.0	0	SC	0	22.63	0	34.751	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	75.0	0	SC	0	22.59	0	34.757	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	76.0	0	SC	0	22.57	0	34.758	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	77.0	0	SC	0	22.54	0	34.758	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	78.0	0	SC	0	22.53	0	34.758	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	79.0	0	SC	0	22.50	0	34.759	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	80.0	0	SC	0	22.46	0	34.758	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	81.0	0	SC	0	22.38	0	34.757	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	82.0	0	SC	0	22.34	0	34.759	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	83.0	0	SC	0	22.28	0	34.761	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	84.0	0	SC	0	22.25	0	34.762	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	85.0	0	SC	0	22.23	0	34.758	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	86.0	0	SC	0	22.08	0	34.760	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	87.0	0	SC	0	22.06	0	34.763	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	88.0	0	SC	0	22.04	0	34.766	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	89.0	0	SC	0	22.03	0	34.767	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	90.0	0	SC	0	22.02	0	34.766	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	91.0	0	SC	0	22.02	0	34.769	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	92.0	0	SC	0	22.01	0	34.769	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	93.0	0	SC	0	21.99	0	34.765	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	94.0	0	SC	0	21.96	0	34.761	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	95.0	0	SC	0	21.88	0	34.760	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	96.0	0	SC	0	21.77	0	34.754	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	97.0	0	SC	0	21.49	0	34.759	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	98.0	0	SC	0	21.43	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	99.0	0	SC	0	21.41	0	34.779	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	100.0	0	SC	0	21.42	0	34.779	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	101.0	0	SC	0	21.40	0	34.777	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	102.0	0	SC	0	21.39	0	34.774	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	103.0	0	SC	0	21.32	0	34.767	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	104.0	0	SC	0	21.07	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	105.0	0	SC	0	21.00	0	34.785	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	106.0	0	SC	0	20.99	0	34.787	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	107.0	0	SC	0	20.99	0	34.788	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	108.0	0	SC	0	20.99	0	34.787	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	109.0	0	SC	0	20.95	0	34.784	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	110.0	0	SC	0	20.91	0	34.788	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	111.0	0	SC	0	20.90	0	34.788	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	112.0	0	SC	0	20.89	0	34.791	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	113.0	0	SC	0	20.89	0	34.790	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	114.0	0	SC	0	20.89	0	34.790	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	115.0	0	SC	0	20.88	0	34.791	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	116.0	0	SC	0	20.87	0	34.791	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	117.0	0	SC	0	20.84	0	34.798	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	118.0	0	SC	0	20.83	0	34.810	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	119.0	0	SC	0	20.83	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	120.0	0	SC	0	20.82	0	34.819	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	121.0	0	SC	0	20.75	0	34.823	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	122.0	0	SC	0	20.70	0	34.829	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	123.0	0	SC	0	20.61	0	34.829	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	124.0	0	SC	0	20.53	0	34.828	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	125.0	0	SC	0	20.46	0	34.828	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	126.0	0	SC	0	20.44	0	34.832	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	127.0	0	SC	0	20.41	0	34.831	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	128.0	0	SC	0	20.39	0	34.828	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	129.0	0	SC	0	20.37	0	34.831	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	130.0	0	SC	0	20.36	0	34.833	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	131.0	0	SC	0	20.35	0	34.834	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	132.0	0	SC	0	20.34	0	34.833	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	133.0	0	SC	0	20.33	0	34.830	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	134.0	0	SC	0	20.29	0	34.827	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	135.0	0	SC	0	20.25	0	34.829	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	136.0	0	SC	0	20.23	0	34.828	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	137.0	0	SC	0	20.19	0	34.826	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	138.0	0	SC	0	20.14	0	34.822	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	139.0	0	SC	0	20.03	0	34.821	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	140.0	0	SC	0	20.00	0	34.821	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	141.0	0	SC	0	19.95	0	34.817	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	142.0	0	SC	0	19.93	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	143.0	0	SC	0	19.85	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	144.0	0	SC	0	19.82	0	34.816	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	145.0	0	SC	0	19.78	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	146.0	0	SC	0	19.71	0	34.812	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	147.0	0	SC	0	19.66	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	148.0	0	SC	0	19.64	0	34.817	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	149.0	0	SC	0	19.63	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	150.0	0	SC	0	19.60	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	151.0	0	SC	0	19.56	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	152.0	0	SC	0	19.53	0	34.815	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	153.0	0	SC	0	19.51	0	34.811	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	154.0	0	SC	0	19.42	0	34.805	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	155.0	0	SC	0	19.32	0	34.802	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	156.0	0	SC	0	19.18	0	34.792	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	157.0	0	SC	0	19.09	0	34.787	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	158.0	0	SC	0	19.06	0	34.787	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	159.0	0	SC	0	19.04	0	34.786	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	160.0	0	SC	0	19.03	0	34.786	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	161.0	0	SC	0	19.02	0	34.787	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	162.0	0	SC	0	19.01	0	34.785	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	163.0	0	SC	0	19.00	0	34.783	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	164.0	0	SC	0	19.00	0	34.784	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	165.0	0	SC	0	19.00	0	34.783	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	166.0	0	SC	0	18.98	0	34.782	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	167.0	0	SC	0	18.97	0	34.781	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	168.0	0	SC	0	18.96	0	34.780	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	169.0	0	SC	0	18.96	0	34.781	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	170.0	0	SC	0	18.97	0	34.779	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	171.0	0	SC	0	18.96	0	34.779	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	172.0	0	SC	0	18.95	0	34.778	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	173.0	0	SC	0	18.95	0	34.777	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	174.0	0	SC	0	18.95	0	34.776	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	175.0	0	SC	0	18.95	0	34.776	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	176.0	0	SC	0	18.95	0	34.775	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	177.0	0	SC	0	18.94	0	34.774	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	178.0	0	SC	0	18.90	0	34.776	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	179.0	0	SC	0	18.90	0	34.777	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	180.0	0	SC	0	18.90	0	34.778	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	181.0	0	SC	0	18.89	0	34.780	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	182.0	0	SC	0	18.89	0	34.780	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	183.0	0	SC	0	18.89	0	34.780	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	184.0	0	SC	0	18.89	0	34.774	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	185.0	0	SC	0	18.85	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	186.0	0	SC	0	18.84	0	34.774	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	187.0	0	SC	0	18.84	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	188.0	0	SC	0	18.83	0	34.775	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	189.0	0	SC	0	18.83	0	34.776	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	190.0	0	SC	0	18.83	0	34.775	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	191.0	0	SC	0	18.82	0	34.775	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	192.0	0	SC	0	18.81	0	34.774	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	193.0	0	SC	0	18.81	0	34.771	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	194.0	0	SC	0	18.81	0	34.771	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	195.0	0	SC	0	18.81	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	196.0	0	SC	0	18.81	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	197.0	0	SC	0	18.81	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	198.0	0	SC	0	18.80	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	199.0	0	SC	0	18.79	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	200.0	0	SC	0	18.78	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	201.0	0	SC	0	18.77	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	202.0	0	SC	0	18.76	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	203.0	0	SC	0	18.76	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	204.0	0	SC	0	18.75	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	205.0	0	SC	0	18.74	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	206.0	0	SC	0	18.73	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	207.0	0	SC	0	18.72	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	208.0	0	SC	0	18.71	0	34.771	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	209.0	0	SC	0	18.71	0	34.770	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	210.0	0	SC	0	18.70	0	34.773	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	211.0	0	SC	0	18.70	0	34.771	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	212.0	0	SC	0	18.69	0	34.772	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	213.0	0	SC	0	18.68	0	34.770	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	214.0	0	SC	0	18.66	0	34.767	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	215.0	0	SC	0	18.65	0	34.766	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	216.0	0	SC	0	18.64	0	34.766	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	217.0	0	SC	0	18.61	0	34.768	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	218.0	0	SC	0	18.59	0	34.766	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	219.0	0	SC	0	18.56	0	34.764	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	220.0	0	SC	0	18.53	0	34.762	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	221.0	0	SC	0	18.49	0	34.764	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	222.0	0	SC	0	18.45	0	34.765	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	223.0	0	SC	0	18.43	0	34.763	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	224.0	0	SC	0	18.43	0	34.763	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	225.0	0	SC	0	18.43	0	34.763	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	226.0	0	SC	0	18.41	0	34.761	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	227.0	0	SC	0	18.39	0	34.759	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	228.0	0	SC	0	18.37	0	34.756	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	229.0	0	SC	0	18.35	0	34.760	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	230.0	0	SC	0	18.35	0	34.762	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	231.0	0	SC	0	18.35	0	34.760	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	232.0	0	SC	0	18.30	0	34.755	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	233.0	0	SC	0	18.27	0	34.754	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	234.0	0	SC	0	18.26	0	34.755	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	235.0	0	SC	0	18.23	0	34.756	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	236.0	0	SC	0	18.21	0	34.754	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	237.0	0	SC	0	18.19	0	34.751	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	238.0	0	SC	0	18.16	0	34.751	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	239.0	0	SC	0	18.16	0	34.753	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	240.0	0	SC	0	18.16	0	34.751	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	241.0	0	SC	0	18.15	0	34.750	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	242.0	0	SC	0	18.14	0	34.750	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	243.0	0	SC	0	18.11	0	34.749	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	244.0	0	SC	0	18.09	0	34.746	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	245.0	0	SC	0	18.07	0	34.744	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	246.0	0	SC	0	17.99	0	34.743	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	247.0	0	SC	0	17.98	0	34.745	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	248.0	0	SC	0	17.96	0	34.743	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	249.0	0	SC	0	17.89	0	34.740	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	250.0	0	SC	0	17.87	0	34.742	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	251.0	0	SC	0	17.86	0	34.743	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	252.0	0	SC	0	17.85	0	34.745	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	253.0	0	SC	0	17.85	0	34.745	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	254.0	0	SC	0	17.84	0	34.745	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	255.0	0	SC	0	17.84	0	34.748	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	256.0	0	SC	0	17.83	0	34.749	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	257.0	0	SC	0	17.81	0	34.745	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	258.0	0	SC	0	17.80	0	34.744	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	259.0	0	SC	0	17.78	0	34.747	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	260.0	0	SC	0	17.77	0	34.747	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	261.0	0	SC	0	17.75	0	34.745	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	262.0	0	SC	0	17.70	0	34.741	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	263.0	0	SC	0	17.64	0	34.739	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	264.0	0	SC	0	17.60	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	265.0	0	SC	0	17.55	0	34.738	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	266.0	0	SC	0	17.53	0	34.739	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	267.0	0	SC	0	17.52	0	34.736	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	268.0	0	SC	0	17.52	0	34.734	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	269.0	0	SC	0	17.51	0	34.732	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	270.0	0	SC	0	17.47	0	34.729	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	271.0	0	SC	0	17.44	0	34.731	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	272.0	0	SC	0	17.43	0	34.730	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	273.0	0	SC	0	17.42	0	34.733	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	274.0	0	SC	0	17.42	0	34.735	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	275.0	0	SC	0	17.42	0	34.737	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	276.0	0	SC	0	17.39	0	34.734	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	277.0	0	SC	0	17.34	0	34.727	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	278.0	0	SC	0	17.25	0	34.722	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	279.0	0	SC	0	17.19	0	34.717	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	280.0	0	SC	0	17.05	0	34.711	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	281.0	0	SC	0	17.00	0	34.711	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	282.0	0	SC	0	16.95	0	34.710	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	283.0	0	SC	0	16.95	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	284.0	0	SC	0	16.93	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	285.0	0	SC	0	16.93	0	34.709	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	286.0	0	SC	0	16.92	0	34.710	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	287.0	0	SC	0	16.91	0	34.708	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	288.0	0	SC	0	16.90	0	34.707	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	289.0	0	SC	0	16.89	0	34.707	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	290.0	0	SC	0	16.89	0	34.707	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	291.0	0	SC	0	16.88	0	34.705	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	292.0	0	SC	0	16.87	0	34.702	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	293.0	0	SC	0	16.82	0	34.700	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	294.0	0	SC	0	16.79	0	34.698	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	295.0	0	SC	0	16.71	0	34.683	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	296.0	0	SC	0	16.53	0	34.675	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	297.0	0	SC	0	16.47	0	34.677	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	298.0	0	SC	0	16.45	0	34.675	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	299.0	0	SC	0	16.41	0	34.671	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	300.0	0	SC	0	16.40	0	34.668	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	301.0	0	SC	0	16.35	0	34.667	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	302.0	0	SC	0	16.33	0	34.667	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	303.0	0	SC	0	16.32	0	34.667	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	304.0	0	SC	0	16.30	0	34.666	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	305.0	0	SC	0	16.30	0	34.667	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	306.0	0	SC	0	16.28	0	34.665	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	307.0	0	SC	0	16.27	0	34.662	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	308.0	0	SC	0	16.25	0	34.660	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	309.0	0	SC	0	16.24	0	34.660	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	310.0	0	SC	0	16.22	0	34.658	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	311.0	0	SC	0	16.18	0	34.652	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	312.0	0	SC	0	16.13	0	34.651	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	313.0	0	SC	0	16.13	0	34.653	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	314.0	0	SC	0	16.12	0	34.650	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	315.0	0	SC	0	16.10	0	34.650	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	316.0	0	SC	0	16.07	0	34.652	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	317.0	0	SC	0	16.05	0	34.647	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	318.0	0	SC	0	16.00	0	34.642	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	319.0	0	SC	0	15.98	0	34.643	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	320.0	0	SC	0	15.98	0	34.643	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	321.0	0	SC	0	15.97	0	34.642	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	322.0	0	SC	0	15.94	0	34.640	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	323.0	0	SC	0	15.93	0	34.641	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	324.0	0	SC	0	15.93	0	34.640	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	325.0	0	SC	0	15.93	0	34.638	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	326.0	0	SC	0	15.91	0	34.636	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	327.0	0	SC	0	15.88	0	34.632	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	328.0	0	SC	0	15.86	0	34.632	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	329.0	0	SC	0	15.86	0	34.633	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	330.0	0	SC	0	15.84	0	34.631	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	331.0	0	SC	0	15.81	0	34.630	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	332.0	0	SC	0	15.79	0	34.631	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	333.0	0	SC	0	15.79	0	34.629	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	334.0	0	SC	0	15.79	0	34.629	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	335.0	0	SC	0	15.76	0	34.627	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	336.0	0	SC	0	15.75	0	34.628	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	337.0	0	SC	0	15.74	0	34.626	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	338.0	0	SC	0	15.74	0	34.624	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	339.0	0	SC	0	15.74	0	34.626	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	340.0	0	SC	0	15.74	0	34.627	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	341.0	0	SC	0	15.72	0	34.621	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	342.0	0	SC	0	15.68	0	34.619	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	343.0	0	SC	0	15.64	0	34.618	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	344.0	0	SC	0	15.62	0	34.615	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	345.0	0	SC	0	15.56	0	34.611	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	346.0	0	SC	0	15.52	0	34.609	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	347.0	0	SC	0	15.47	0	34.607	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	348.0	0	SC	0	15.46	0	34.606	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	349.0	0	SC	0	15.43	0	34.600	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	350.0	0	SC	0	15.38	0	34.599	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	351.0	0	SC	0	15.36	0	34.596	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	352.0	0	SC	0	15.32	0	34.592	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	353.0	0	SC	0	15.28	0	34.591	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	354.0	0	SC	0	15.23	0	34.586	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	355.0	0	SC	0	15.16	0	34.584	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	356.0	0	SC	0	15.14	0	34.581	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	357.0	0	SC	0	15.07	0	34.577	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	358.0	0	SC	0	15.03	0	34.575	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	359.0	0	SC	0	15.00	0	34.572	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	360.0	0	SC	0	14.96	0	34.567	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	361.0	0	SC	0	14.87	0	34.560	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	362.0	0	SC	0	14.85	0	34.563	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	363.0	0	SC	0	14.84	0	34.561	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	364.0	0	SC	0	14.81	0	34.561	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	365.0	0	SC	0	14.79	0	34.552	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	366.0	0	SC	0	14.64	0	34.542	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	367.0	0	SC	0	14.59	0	34.547	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	368.0	0	SC	0	14.58	0	34.547	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	369.0	0	SC	0	14.56	0	34.545	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	370.0	0	SC	0	14.56	0	34.545	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	371.0	0	SC	0	14.55	0	34.545	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	372.0	0	SC	0	14.54	0	34.542	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	373.0	0	SC	0	14.52	0	34.538	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	374.0	0	SC	0	14.50	0	34.541	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	375.0	0	SC	0	14.49	0	34.539	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	376.0	0	SC	0	14.48	0	34.537	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	377.0	0	SC	0	14.47	0	34.538	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	378.0	0	SC	0	14.46	0	34.538	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	379.0	0	SC	0	14.45	0	34.538	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	380.0	0	SC	0	14.43	0	34.536	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	381.0	0	SC	0	14.42	0	34.536	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	382.0	0	SC	0	14.41	0	34.533	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	383.0	0	SC	0	14.38	0	34.535	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	384.0	0	SC	0	14.38	0	34.534	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	385.0	0	SC	0	14.35	0	34.530	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	386.0	0	SC	0	14.34	0	34.528	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	387.0	0	SC	0	14.30	0	34.521	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	388.0	0	SC	0	14.19	0	34.514	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	389.0	0	SC	0	14.13	0	34.516	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	390.0	0	SC	0	14.13	0	34.514	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	391.0	0	SC	0	14.12	0	34.514	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	392.0	0	SC	0	14.11	0	34.514	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	393.0	0	SC	0	14.09	0	34.511	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	394.0	0	SC	0	14.09	0	34.512	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	395.0	0	SC	0	14.05	0	34.511	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	396.0	0	SC	0	14.01	0	34.501	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	397.0	0	SC	0	13.95	0	34.498	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	398.0	0	SC	0	13.89	0	34.496	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	399.0	0	SC	0	13.79	0	34.487	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	400.0	0	SC	0	13.73	0	34.487	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	401.0	0	SC	0	13.71	0	34.486	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	402.0	0	SC	0	13.66	0	34.481	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	403.0	0	SC	0	13.64	0	34.478	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	404.0	0	SC	0	13.62	0	34.479	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	405.0	0	SC	0	13.59	0	34.474	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	406.0	0	SC	0	13.49	0	34.465	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	407.0	0	SC	0	13.45	0	34.469	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	408.0	0	SC	0	13.43	0	34.469	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	409.0	0	SC	0	13.40	0	34.466	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	410.0	0	SC	0	13.36	0	34.458	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	411.0	0	SC	0	13.27	0	34.453	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	412.0	0	SC	0	13.23	0	34.451	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	413.0	0	SC	0	13.18	0	34.447	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	414.0	0	SC	0	13.15	0	34.446	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	415.0	0	SC	0	13.14	0	34.447	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	416.0	0	SC	0	13.12	0	34.446	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	417.0	0	SC	0	13.08	0	34.439	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	418.0	0	SC	0	12.97	0	34.431	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	419.0	0	SC	0	12.93	0	34.434	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	420.0	0	SC	0	12.92	0	34.436	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	421.0	0	SC	0	12.90	0	34.437	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	422.0	0	SC	0	12.90	0	34.437	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	423.0	0	SC	0	12.90	0	34.434	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	424.0	0	SC	0	12.90	0	34.430	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	425.0	0	SC	0	12.89	0	34.431	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	426.0	0	SC	0	12.88	0	34.430	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	427.0	0	SC	0	12.88	0	34.430	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	428.0	0	SC	0	12.87	0	34.432	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	429.0	0	SC	0	12.87	0	34.429	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	430.0	0	SC	0	12.85	0	34.426	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	431.0	0	SC	0	12.84	0	34.424	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	432.0	0	SC	0	12.79	0	34.424	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	433.0	0	SC	0	12.78	0	34.425	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	434.0	0	SC	0	12.77	0	34.425	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	435.0	0	SC	0	12.75	0	34.425	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	436.0	0	SC	0	12.73	0	34.419	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	437.0	0	SC	0	12.68	0	34.406	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	438.0	0	SC	0	12.53	0	34.398	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	439.0	0	SC	0	12.47	0	34.407	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	440.0	0	SC	0	12.47	0	34.407	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	441.0	0	SC	0	12.47	0	34.400	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	442.0	0	SC	0	12.36	0	34.393	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	443.0	0	SC	0	12.33	0	34.393	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	444.0	0	SC	0	12.32	0	34.391	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	445.0	0	SC	0	12.31	0	34.391	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	446.0	0	SC	0	12.27	0	34.390	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	447.0	0	SC	0	12.26	0	34.388	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	448.0	0	SC	0	12.24	0	34.388	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	449.0	0	SC	0	12.23	0	34.390	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	450.0	0	SC	0	12.23	0	34.388	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	451.0	0	SC	0	12.22	0	34.387	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	452.0	0	SC	0	12.21	0	34.388	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	453.0	0	SC	0	12.20	0	34.387	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	454.0	0	SC	0	12.18	0	34.388	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	455.0	0	SC	0	12.18	0	34.386	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	456.0	0	SC	0	12.17	0	34.385	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	457.0	0	SC	0	12.15	0	34.383	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	458.0	0	SC	0	12.13	0	34.379	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	459.0	0	SC	0	12.09	0	34.377	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	460.0	0	SC	0	12.05	0	34.378	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	461.0	0	SC	0	12.04	0	34.375	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	462.0	0	SC	0	12.01	0	34.373	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	463.0	0	SC	0	11.98	0	34.371	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	464.0	0	SC	0	11.93	0	34.366	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	465.0	0	SC	0	11.84	0	34.358	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	466.0	0	SC	0	11.67	0	34.340	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	467.0	0	SC	0	11.55	0	34.336	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	468.0	0	SC	0	11.48	0	34.335	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	469.0	0	SC	0	11.41	0	34.330	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	470.0	0	SC	0	11.37	0	34.329	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	471.0	0	SC	0	11.37	0	34.334	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	472.0	0	SC	0	11.36	0	34.336	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	473.0	0	SC	0	11.35	0	34.332	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	474.0	0	SC	0	11.34	0	34.334	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	475.0	0	SC	0	11.34	0	34.331	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	476.0	0	SC	0	11.34	0	34.329	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	477.0	0	SC	0	11.34	0	34.330	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	478.0	0	SC	0	11.33	0	34.329	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	479.0	0	SC	0	11.33	0	34.328	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	480.0	0	SC	0	11.30	0	34.330	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	481.0	0	SC	0	11.30	0	34.329	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	482.0	0	SC	0	11.29	0	34.326	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	483.0	0	SC	0	11.26	0	34.323	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	484.0	0	SC	0	11.21	0	34.314	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	485.0	0	SC	0	11.11	0	34.311	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	486.0	0	SC	0	11.09	0	34.312	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	487.0	0	SC	0	11.06	0	34.312	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	488.0	0	SC	0	11.03	0	34.310	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	489.0	0	SC	0	11.01	0	34.312	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	490.0	0	SC	0	11.00	0	34.314	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	491.0	0	SC	0	11.00	0	34.309	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	492.0	0	SC	0	10.99	0	34.308	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	493.0	0	SC	0	10.98	0	34.311	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	494.0	0	SC	0	10.97	0	34.310	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	495.0	0	SC	0	10.95	0	34.308	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	496.0	0	SC	0	10.93	0	34.306	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	497.0	0	SC	0	10.92	0	34.305	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	498.0	0	SC	0	10.89	0	34.304	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	499.0	0	SC	0	10.86	0	34.302	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	500.0	0	SC	0	10.84	0	34.299	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	501.0	0	SC	0	10.82	0	34.299	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	502.0	0	SC	0	10.81	0	34.299	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	503.0	0	SC	0	10.78	0	34.300	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	504.0	0	SC	0	10.77	0	34.297	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	505.0	0	SC	0	10.73	0	34.292	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	506.0	0	SC	0	10.71	0	34.293	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	507.0	0	SC	0	10.70	0	34.291	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	508.0	0	SC	0	10.67	0	34.292	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	509.0	0	SC	0	10.64	0	34.288	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	510.0	0	SC	0	10.63	0	34.287	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	511.0	0	SC	0	10.62	0	34.285	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	512.0	0	SC	0	10.58	0	34.286	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	513.0	0	SC	0	10.58	0	34.283	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	514.0	0	SC	0	10.51	0	34.279	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	515.0	0	SC	0	10.51	0	34.282	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	516.0	0	SC	0	10.50	0	34.282	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	517.0	0	SC	0	10.50	0	34.282	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	518.0	0	SC	0	10.49	0	34.282	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	519.0	0	SC	0	10.50	0	34.281	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	520.0	0	SC	0	10.44	0	34.275	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	521.0	0	SC	0	10.41	0	34.273	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	522.0	0	SC	0	10.38	0	34.273	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	523.0	0	SC	0	10.35	0	34.274	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	524.0	0	SC	0	10.30	0	34.272	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	525.0	0	SC	0	10.28	0	34.271	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	526.0	0	SC	0	10.27	0	34.275	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	527.0	0	SC	0	10.26	0	34.271	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	528.0	0	SC	0	10.25	0	34.270	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	529.0	0	SC	0	10.23	0	34.265	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	530.0	0	SC	0	10.21	0	34.267	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	531.0	0	SC	0	10.18	0	34.269	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	532.0	0	SC	0	10.16	0	34.260	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	533.0	0	SC	0	10.04	0	34.255	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	534.0	0	SC	0	10.02	0	34.255	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	535.0	0	SC	0	9.99	0	34.255	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	536.0	0	SC	0	9.96	0	34.254	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	537.0	0	SC	0	9.93	0	34.250	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	538.0	0	SC	0	9.88	0	34.249	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	539.0	0	SC	0	9.86	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	540.0	0	SC	0	9.84	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	541.0	0	SC	0	9.84	0	34.248	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	542.0	0	SC	0	9.82	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	543.0	0	SC	0	9.81	0	34.245	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	544.0	0	SC	0	9.79	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	545.0	0	SC	0	9.77	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	546.0	0	SC	0	9.74	0	34.242	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	547.0	0	SC	0	9.73	0	34.241	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	548.0	0	SC	0	9.73	0	34.243	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	549.0	0	SC	0	9.71	0	34.241	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	550.0	0	SC	0	9.67	0	34.240	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	551.0	0	SC	0	9.67	0	34.239	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	552.0	0	SC	0	9.65	0	34.237	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	553.0	0	SC	0	9.63	0	34.236	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	554.0	0	SC	0	9.62	0	34.236	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	555.0	0	SC	0	9.60	0	34.237	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	556.0	0	SC	0	9.59	0	34.236	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	557.0	0	SC	0	9.58	0	34.236	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	558.0	0	SC	0	9.58	0	34.238	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	559.0	0	SC	0	9.57	0	34.231	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	560.0	0	SC	0	9.48	0	34.228	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	561.0	0	SC	0	9.47	0	34.233	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	562.0	0	SC	0	9.47	0	34.234	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	563.0	0	SC	0	9.46	0	34.231	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	564.0	0	SC	0	9.43	0	34.229	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	565.0	0	SC	0	9.37	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	566.0	0	SC	0	9.28	0	34.218	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	567.0	0	SC	0	9.26	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	568.0	0	SC	0	9.26	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	569.0	0	SC	0	9.25	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	570.0	0	SC	0	9.25	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	571.0	0	SC	0	9.21	0	34.216	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	572.0	0	SC	0	9.19	0	34.216	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	573.0	0	SC	0	9.19	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	574.0	0	SC	0	9.19	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	575.0	0	SC	0	9.19	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	576.0	0	SC	0	9.19	0	34.221	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	577.0	0	SC	0	9.19	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	578.0	0	SC	0	9.18	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	579.0	0	SC	0	9.18	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	580.0	0	SC	0	9.18	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	581.0	0	SC	0	9.17	0	34.218	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	582.0	0	SC	0	9.16	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	583.0	0	SC	0	9.16	0	34.216	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	584.0	0	SC	0	9.14	0	34.215	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	585.0	0	SC	0	9.14	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	586.0	0	SC	0	9.13	0	34.215	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	587.0	0	SC	0	9.11	0	34.213	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	588.0	0	SC	0	9.09	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	589.0	0	SC	0	9.06	0	34.210	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	590.0	0	SC	0	9.04	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	591.0	0	SC	0	9.03	0	34.206	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	592.0	0	SC	0	8.95	0	34.203	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	593.0	0	SC	0	8.91	0	34.205	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	594.0	0	SC	0	8.88	0	34.206	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	595.0	0	SC	0	8.85	0	34.204	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	596.0	0	SC	0	8.83	0	34.198	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	597.0	0	SC	0	8.81	0	34.199	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	598.0	0	SC	0	8.79	0	34.198	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	599.0	0	SC	0	8.78	0	34.199	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	600.0	0	SC	0	8.76	0	34.198	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	601.0	0	SC	0	8.71	0	34.196	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	602.0	0	SC	0	8.70	0	34.194	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	603.0	0	SC	0	8.69	0	34.193	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	604.0	0	SC	0	8.65	0	34.193	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	605.0	0	SC	0	8.63	0	34.192	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	606.0	0	SC	0	8.58	0	34.182	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	607.0	0	SC	0	8.49	0	34.182	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	608.0	0	SC	0	8.42	0	34.181	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	609.0	0	SC	0	8.33	0	34.175	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	610.0	0	SC	0	8.25	0	34.172	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	611.0	0	SC	0	8.20	0	34.173	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	612.0	0	SC	0	8.17	0	34.173	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	613.0	0	SC	0	8.12	0	34.167	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	614.0	0	SC	0	8.06	0	34.164	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	615.0	0	SC	0	7.99	0	34.160	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	616.0	0	SC	0	7.97	0	34.161	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	617.0	0	SC	0	7.95	0	34.163	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	618.0	0	SC	0	7.93	0	34.161	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	619.0	0	SC	0	7.92	0	34.157	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	620.0	0	SC	0	7.90	0	34.158	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	621.0	0	SC	0	7.89	0	34.163	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	622.0	0	SC	0	7.89	0	34.159	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	623.0	0	SC	0	7.88	0	34.157	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	624.0	0	SC	0	7.84	0	34.153	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	625.0	0	SC	0	7.75	0	34.146	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	626.0	0	SC	0	7.66	0	34.152	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	627.0	0	SC	0	7.64	0	34.152	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	628.0	0	SC	0	7.62	0	34.151	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	629.0	0	SC	0	7.61	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	630.0	0	SC	0	7.60	0	34.155	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	631.0	0	SC	0	7.59	0	34.153	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	632.0	0	SC	0	7.59	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	633.0	0	SC	0	7.58	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	634.0	0	SC	0	7.57	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	635.0	0	SC	0	7.56	0	34.156	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	636.0	0	SC	0	7.54	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	637.0	0	SC	0	7.52	0	34.153	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	638.0	0	SC	0	7.49	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	639.0	0	SC	0	7.48	0	34.149	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	640.0	0	SC	0	7.48	0	34.151	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	641.0	0	SC	0	7.44	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	642.0	0	SC	0	7.42	0	34.152	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	643.0	0	SC	0	7.42	0	34.155	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	644.0	0	SC	0	7.41	0	34.151	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	645.0	0	SC	0	7.40	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	646.0	0	SC	0	7.36	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	647.0	0	SC	0	7.35	0	34.149	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	648.0	0	SC	0	7.32	0	34.151	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	649.0	0	SC	0	7.32	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	650.0	0	SC	0	7.30	0	34.143	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	651.0	0	SC	0	7.24	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	652.0	0	SC	0	7.16	0	34.141	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	653.0	0	SC	0	7.14	0	34.141	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	654.0	0	SC	0	7.09	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	655.0	0	SC	0	7.04	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	656.0	0	SC	0	7.01	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	657.0	0	SC	0	6.98	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	658.0	0	SC	0	6.97	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	659.0	0	SC	0	6.96	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	660.0	0	SC	0	6.92	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	661.0	0	SC	0	6.89	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	662.0	0	SC	0	6.87	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	663.0	0	SC	0	6.86	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	664.0	0	SC	0	6.84	0	34.139	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	665.0	0	SC	0	6.83	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	666.0	0	SC	0	6.81	0	34.132	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	667.0	0	SC	0	6.80	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	668.0	0	SC	0	6.79	0	34.139	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	669.0	0	SC	0	6.78	0	34.139	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	670.0	0	SC	0	6.78	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	671.0	0	SC	0	6.77	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	672.0	0	SC	0	6.75	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	673.0	0	SC	0	6.72	0	34.140	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	674.0	0	SC	0	6.71	0	34.141	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	675.0	0	SC	0	6.71	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	676.0	0	SC	0	6.65	0	34.131	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	677.0	0	SC	0	6.55	0	34.132	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	678.0	0	SC	0	6.55	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	679.0	0	SC	0	6.55	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	680.0	0	SC	0	6.55	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	681.0	0	SC	0	6.55	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	682.0	0	SC	0	6.55	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	683.0	0	SC	0	6.55	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	684.0	0	SC	0	6.54	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	685.0	0	SC	0	6.52	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	686.0	0	SC	0	6.51	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	687.0	0	SC	0	6.51	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	688.0	0	SC	0	6.51	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	689.0	0	SC	0	6.51	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	690.0	0	SC	0	6.51	0	34.131	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	691.0	0	SC	0	6.51	0	34.131	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	692.0	0	SC	0	6.50	0	34.132	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	693.0	0	SC	0	6.49	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	694.0	0	SC	0	6.49	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	695.0	0	SC	0	6.45	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	696.0	0	SC	0	6.43	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	697.0	0	SC	0	6.44	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	698.0	0	SC	0	6.43	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	699.0	0	SC	0	6.43	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	700.0	0	SC	0	6.43	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	701.0	0	SC	0	6.43	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	702.0	0	SC	0	6.42	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	703.0	0	SC	0	6.41	0	34.141	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	704.0	0	SC	0	6.41	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	705.0	0	SC	0	6.39	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	706.0	0	SC	0	6.37	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	707.0	0	SC	0	6.35	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	708.0	0	SC	0	6.34	0	34.139	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	709.0	0	SC	0	6.33	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	710.0	0	SC	0	6.31	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	711.0	0	SC	0	6.31	0	34.140	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	712.0	0	SC	0	6.31	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	713.0	0	SC	0	6.26	0	34.132	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	714.0	0	SC	0	6.24	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	715.0	0	SC	0	6.23	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	716.0	0	SC	0	6.22	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	717.0	0	SC	0	6.22	0	34.140	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	718.0	0	SC	0	6.21	0	34.140	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	719.0	0	SC	0	6.21	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	720.0	0	SC	0	6.21	0	34.132	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	721.0	0	SC	0	6.21	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	722.0	0	SC	0	6.19	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	723.0	0	SC	0	6.17	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	724.0	0	SC	0	6.16	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	725.0	0	SC	0	6.12	0	34.126	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	726.0	0	SC	0	6.11	0	34.129	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	727.0	0	SC	0	6.10	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	728.0	0	SC	0	6.10	0	34.128	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	729.0	0	SC	0	6.09	0	34.126	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	730.0	0	SC	0	6.08	0	34.127	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	731.0	0	SC	0	6.07	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	732.0	0	SC	0	6.06	0	34.129	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	733.0	0	SC	0	6.06	0	34.127	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	734.0	0	SC	0	6.05	0	34.129	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	735.0	0	SC	0	6.04	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	736.0	0	SC	0	6.03	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	737.0	0	SC	0	6.03	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	738.0	0	SC	0	6.02	0	34.126	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	739.0	0	SC	0	6.02	0	34.128	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	740.0	0	SC	0	6.01	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	741.0	0	SC	0	6.00	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	742.0	0	SC	0	5.99	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	743.0	0	SC	0	5.98	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	744.0	0	SC	0	5.97	0	34.130	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	745.0	0	SC	0	5.93	0	34.128	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	746.0	0	SC	0	5.90	0	34.131	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	747.0	0	SC	0	5.87	0	34.132	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	748.0	0	SC	0	5.83	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	749.0	0	SC	0	5.81	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	750.0	0	SC	0	5.80	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	751.0	0	SC	0	5.79	0	34.133	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	752.0	0	SC	0	5.78	0	34.134	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	753.0	0	SC	0	5.77	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	754.0	0	SC	0	5.75	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	755.0	0	SC	0	5.74	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	756.0	0	SC	0	5.73	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	757.0	0	SC	0	5.72	0	34.139	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	758.0	0	SC	0	5.70	0	34.141	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	759.0	0	SC	0	5.69	0	34.138	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	760.0	0	SC	0	5.69	0	34.135	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	761.0	0	SC	0	5.67	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	762.0	0	SC	0	5.65	0	34.137	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	763.0	0	SC	0	5.61	0	34.136	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	764.0	0	SC	0	5.59	0	34.143	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	765.0	0	SC	0	5.60	0	34.141	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	766.0	0	SC	0	5.59	0	34.142	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	767.0	0	SC	0	5.57	0	34.145	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	768.0	0	SC	0	5.57	0	34.149	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	769.0	0	SC	0	5.55	0	34.151	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	770.0	0	SC	0	5.54	0	34.147	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	771.0	0	SC	0	5.53	0	34.148	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	772.0	0	SC	0	5.53	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	773.0	0	SC	0	5.52	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	774.0	0	SC	0	5.52	0	34.153	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	775.0	0	SC	0	5.51	0	34.152	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	776.0	0	SC	0	5.50	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	777.0	0	SC	0	5.49	0	34.153	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	778.0	0	SC	0	5.49	0	34.150	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	779.0	0	SC	0	5.49	0	34.151	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	780.0	0	SC	0	5.49	0	34.153	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	781.0	0	SC	0	5.49	0	34.156	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	782.0	0	SC	0	5.48	0	34.158	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	783.0	0	SC	0	5.47	0	34.154	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	784.0	0	SC	0	5.47	0	34.155	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	785.0	0	SC	0	5.44	0	34.158	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	786.0	0	SC	0	5.42	0	34.162	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	787.0	0	SC	0	5.42	0	34.167	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	788.0	0	SC	0	5.41	0	34.166	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	789.0	0	SC	0	5.41	0	34.162	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	790.0	0	SC	0	5.40	0	34.167	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	791.0	0	SC	0	5.39	0	34.169	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	792.0	0	SC	0	5.38	0	34.166	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	793.0	0	SC	0	5.38	0	34.163	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	794.0	0	SC	0	5.37	0	34.162	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	795.0	0	SC	0	5.36	0	34.164	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	796.0	0	SC	0	5.34	0	34.167	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	797.0	0	SC	0	5.33	0	34.169	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	798.0	0	SC	0	5.31	0	34.169	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	799.0	0	SC	0	5.30	0	34.169	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	800.0	0	SC	0	5.27	0	34.173	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	801.0	0	SC	0	5.26	0	34.178	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	802.0	0	SC	0	5.26	0	34.173	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	803.0	0	SC	0	5.25	0	34.172	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	804.0	0	SC	0	5.25	0	34.176	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	805.0	0	SC	0	5.25	0	34.177	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	806.0	0	SC	0	5.24	0	34.179	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	807.0	0	SC	0	5.24	0	34.180	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	808.0	0	SC	0	5.21	0	34.178	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	809.0	0	SC	0	5.13	0	34.175	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	810.0	0	SC	0	5.12	0	34.181	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	811.0	0	SC	0	5.12	0	34.183	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	812.0	0	SC	0	5.11	0	34.182	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	813.0	0	SC	0	5.09	0	34.183	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	814.0	0	SC	0	5.08	0	34.183	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	815.0	0	SC	0	5.07	0	34.185	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	816.0	0	SC	0	5.07	0	34.187	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	817.0	0	SC	0	5.07	0	34.189	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	818.0	0	SC	0	5.06	0	34.188	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	819.0	0	SC	0	5.06	0	34.188	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	820.0	0	SC	0	5.06	0	34.189	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	821.0	0	SC	0	5.06	0	34.189	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	822.0	0	SC	0	5.06	0	34.187	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	823.0	0	SC	0	5.06	0	34.186	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	824.0	0	SC	0	5.05	0	34.186	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	825.0	0	SC	0	5.04	0	34.191	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	826.0	0	SC	0	5.04	0	34.189	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	827.0	0	SC	0	5.04	0	34.185	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	828.0	0	SC	0	5.01	0	34.189	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	829.0	0	SC	0	5.01	0	34.192	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	830.0	0	SC	0	5.00	0	34.192	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	831.0	0	SC	0	4.99	0	34.190	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	832.0	0	SC	0	4.99	0	34.192	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	833.0	0	SC	0	4.99	0	34.195	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	834.0	0	SC	0	4.98	0	34.194	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	835.0	0	SC	0	4.97	0	34.192	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	836.0	0	SC	0	4.98	0	34.192	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	837.0	0	SC	0	4.97	0	34.190	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	838.0	0	SC	0	4.89	0	34.191	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	839.0	0	SC	0	4.76	0	34.203	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	840.0	0	SC	0	4.76	0	34.209	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	841.0	0	SC	0	4.75	0	34.207	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	842.0	0	SC	0	4.77	0	34.205	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	843.0	0	SC	0	4.76	0	34.208	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	844.0	0	SC	0	4.75	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	845.0	0	SC	0	4.76	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	846.0	0	SC	0	4.75	0	34.210	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	847.0	0	SC	0	4.75	0	34.211	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	848.0	0	SC	0	4.75	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	849.0	0	SC	0	4.74	0	34.215	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	850.0	0	SC	0	4.75	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	851.0	0	SC	0	4.74	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	852.0	0	SC	0	4.75	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	853.0	0	SC	0	4.75	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	854.0	0	SC	0	4.75	0	34.213	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	855.0	0	SC	0	4.75	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	856.0	0	SC	0	4.74	0	34.214	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	857.0	0	SC	0	4.74	0	34.215	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	858.0	0	SC	0	4.74	0	34.210	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	859.0	0	SC	0	4.71	0	34.210	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	860.0	0	SC	0	4.71	0	34.212	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	861.0	0	SC	0	4.68	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	862.0	0	SC	0	4.67	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	863.0	0	SC	0	4.67	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	864.0	0	SC	0	4.66	0	34.216	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	865.0	0	SC	0	4.66	0	34.215	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	866.0	0	SC	0	4.66	0	34.217	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	867.0	0	SC	0	4.65	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	868.0	0	SC	0	4.65	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	869.0	0	SC	0	4.65	0	34.224	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	870.0	0	SC	0	4.65	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	871.0	0	SC	0	4.65	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	872.0	0	SC	0	4.65	0	34.222	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	873.0	0	SC	0	4.65	0	34.222	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	874.0	0	SC	0	4.65	0	34.221	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	875.0	0	SC	0	4.65	0	34.221	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	876.0	0	SC	0	4.65	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	877.0	0	SC	0	4.65	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	878.0	0	SC	0	4.65	0	34.219	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	879.0	0	SC	0	4.65	0	34.219	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	880.0	0	SC	0	4.65	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	881.0	0	SC	0	4.64	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	882.0	0	SC	0	4.64	0	34.219	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	883.0	0	SC	0	4.64	0	34.221	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	884.0	0	SC	0	4.65	0	34.220	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	885.0	0	SC	0	4.64	0	34.219	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	886.0	0	SC	0	4.64	0	34.218	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	887.0	0	SC	0	4.64	0	34.219	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	888.0	0	SC	0	4.64	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	889.0	0	SC	0	4.64	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	890.0	0	SC	0	4.64	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	891.0	0	SC	0	4.64	0	34.221	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	892.0	0	SC	0	4.64	0	34.221	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	893.0	0	SC	0	4.64	0	34.222	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	894.0	0	SC	0	4.62	0	34.222	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	895.0	0	SC	0	4.60	0	34.226	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	896.0	0	SC	0	4.61	0	34.227	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	897.0	0	SC	0	4.61	0	34.224	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	898.0	0	SC	0	4.60	0	34.224	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	899.0	0	SC	0	4.60	0	34.223	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	900.0	0	SC	0	4.59	0	34.225	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	901.0	0	SC	0	4.59	0	34.227	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	902.0	0	SC	0	4.58	0	34.229	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	903.0	0	SC	0	4.58	0	34.232	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	904.0	0	SC	0	4.58	0	34.230	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	905.0	0	SC	0	4.58	0	34.225	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	906.0	0	SC	0	4.57	0	34.229	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	907.0	0	SC	0	4.52	0	34.228	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	908.0	0	SC	0	4.51	0	34.230	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	909.0	0	SC	0	4.50	0	34.232	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	910.0	0	SC	0	4.50	0	34.235	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	911.0	0	SC	0	4.49	0	34.236	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	912.0	0	SC	0	4.49	0	34.240	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	913.0	0	SC	0	4.48	0	34.239	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	914.0	0	SC	0	4.48	0	34.237	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	915.0	0	SC	0	4.48	0	34.235	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	916.0	0	SC	0	4.48	0	34.235	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	917.0	0	SC	0	4.49	0	34.238	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	918.0	0	SC	0	4.48	0	34.241	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	919.0	0	SC	0	4.49	0	34.240	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	920.0	0	SC	0	4.48	0	34.238	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	921.0	0	SC	0	4.46	0	34.237	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	922.0	0	SC	0	4.46	0	34.236	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	923.0	0	SC	0	4.44	0	34.242	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	924.0	0	SC	0	4.44	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	925.0	0	SC	0	4.44	0	34.243	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	926.0	0	SC	0	4.47	0	34.238	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	927.0	0	SC	0	4.47	0	34.237	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	928.0	0	SC	0	4.46	0	34.240	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	929.0	0	SC	0	4.46	0	34.241	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	930.0	0	SC	0	4.44	0	34.243	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	931.0	0	SC	0	4.43	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	932.0	0	SC	0	4.43	0	34.250	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	933.0	0	SC	0	4.44	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	934.0	0	SC	0	4.44	0	34.245	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	935.0	0	SC	0	4.43	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	936.0	0	SC	0	4.43	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	937.0	0	SC	0	4.43	0	34.248	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	938.0	0	SC	0	4.42	0	34.244	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	939.0	0	SC	0	4.42	0	34.245	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	940.0	0	SC	0	4.42	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	941.0	0	SC	0	4.42	0	34.244	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	942.0	0	SC	0	4.42	0	34.243	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	943.0	0	SC	0	4.41	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	944.0	0	SC	0	4.41	0	34.246	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	945.0	0	SC	0	4.41	0	34.248	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	946.0	0	SC	0	4.42	0	34.248	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	947.0	0	SC	0	4.41	0	34.249	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	948.0	0	SC	0	4.41	0	34.248	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	949.0	0	SC	0	4.41	0	34.247	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	950.0	0	SC	0	4.40	0	34.253	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	951.0	0	SC	0	4.39	0	34.253	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	952.0	0	SC	0	4.39	0	34.250	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	953.0	0	SC	0	4.39	0	34.249	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	954.0	0	SC	0	4.38	0	34.251	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	955.0	0	SC	0	4.38	0	34.252	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	956.0	0	SC	0	4.38	0	34.254	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	957.0	0	SC	0	4.38	0	34.254	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	958.0	0	SC	0	4.39	0	34.251	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	959.0	0	SC	0	4.38	0	34.249	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	960.0	0	SC	0	4.37	0	34.252	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	961.0	0	SC	0	4.37	0	34.255	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	962.0	0	SC	0	4.35	0	34.255	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	963.0	0	SC	0	4.35	0	34.256	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	964.0	0	SC	0	4.35	0	34.258	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	965.0	0	SC	0	4.34	0	34.259	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	966.0	0	SC	0	4.33	0	34.261	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	967.0	0	SC	0	4.33	0	34.262	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	968.0	0	SC	0	4.30	0	34.263	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	969.0	0	SC	0	4.28	0	34.266	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	970.0	0	SC	0	4.26	0	34.265	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	971.0	0	SC	0	4.21	0	34.266	0
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	972.0	0	SC	0	4.17	0	25.528	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	973.0	0	SC	0	4.17	0	17.433	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	974.0	0	SC	0	4.18	0	17.576	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	975.0	0	SC	0	4.20	0	17.534	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	976.0	0	SC	0	4.21	0	17.509	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	977.0	0	SC	0	4.23	0	17.492	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	978.0	0	SC	0	4.24	0	17.477	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	979.0	0	SC	0	4.26	0	17.463	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	980.0	0	SC	0	4.28	0	17.454	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	981.0	0	SC	0	4.29	0	17.446	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	982.0	0	SC	0	4.31	0	17.437	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	983.0	0	SC	0	4.32	0	17.429	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	984.0	0	SC	0	4.33	0	17.422	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	985.0	0	SC	0	4.35	0	17.414	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	986.0	0	SC	0	4.37	0	17.406	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	987.0	0	SC	0	4.38	0	17.398	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	988.0	0	SC	0	4.39	0	17.390	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	989.0	0	SC	0	4.41	0	17.386	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	990.0	0	SC	0	4.43	0	17.385	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	991.0	0	SC	0	4.44	0	17.383	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	992.0	0	SC	0	4.45	0	17.376	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	993.0	0	SC	0	4.47	0	17.371	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	994.0	0	SC	0	4.48	0	17.373	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	995.0	0	SC	0	4.49	0	17.370	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	996.0	0	SC	0	4.51	0	17.363	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	997.0	0	SC	0	4.52	0	17.364	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	998.0	0	SC	0	4.54	0	17.362	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	999.0	0	SC	0	4.55	0	17.358	8
JG4357_2007954	007	C	12/03/2007	04:23	142.0000	26.8333	0	1000.0	0	SC	0	4.56	0	17.356	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	0.0	0	SC	0	24.85	0	19.054	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	1.0	0	SC	0	24.94	0	34.032	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	2.0	0	SC	0	24.94	0	34.607	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	3.0	0	SC	0	24.93	0	34.625	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	4.0	0	SC	0	24.93	0	34.636	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	5.0	0	SC	0	24.93	0	34.644	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	6.0	0	SC	0	24.93	0	34.650	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	7.0	0	SC	0	24.93	0	34.652	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	8.0	0	SC	0	24.90	0	34.650	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	9.0	0	SC	0	24.89	0	34.653	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	10.0	0	SC	0	24.89	0	34.655	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	11.0	0	SC	0	24.88	0	34.657	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	12.0	0	SC	0	24.88	0	34.660	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	13.0	0	SC	0	24.88	0	34.660	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	14.0	0	SC	0	24.88	0	34.660	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	15.0	0	SC	0	24.88	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	16.0	0	SC	0	24.87	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	17.0	0	SC	0	24.88	0	34.659	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	18.0	0	SC	0	24.87	0	34.660	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	19.0	0	SC	0	24.87	0	34.658	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	20.0	0	SC	0	24.87	0	34.658	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	21.0	0	SC	0	24.87	0	34.659	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	22.0	0	SC	0	24.86	0	34.659	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	23.0	0	SC	0	24.86	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	24.0	0	SC	0	24.86	0	34.663	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	25.0	0	SC	0	24.86	0	34.662	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	26.0	0	SC	0	24.86	0	34.662	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	27.0	0	SC	0	24.85	0	34.665	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	28.0	0	SC	0	24.85	0	34.665	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	29.0	0	SC	0	24.85	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	30.0	0	SC	0	24.84	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	31.0	0	SC	0	24.84	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	32.0	0	SC	0	24.81	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	33.0	0	SC	0	24.74	0	34.663	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	34.0	0	SC	0	24.71	0	34.667	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	35.0	0	SC	0	24.69	0	34.668	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	36.0	0	SC	0	24.69	0	34.666	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	37.0	0	SC	0	24.68	0	34.667	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	38.0	0	SC	0	24.64	0	34.670	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	39.0	0	SC	0	24.60	0	34.674	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	40.0	0	SC	0	24.59	0	34.674	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	41.0	0	SC	0	24.59	0	34.675	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	42.0	0	SC	0	24.58	0	34.676	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	43.0	0	SC	0	24.55	0	34.669	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	44.0	0	SC	0	24.26	0	34.672	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	45.0	0	SC	0	24.09	0	34.689	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	46.0	0	SC	0	24.01	0	34.698	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	47.0	0	SC	0	23.90	0	34.700	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	48.0	0	SC	0	23.83	0	34.704	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	49.0	0	SC	0	23.78	0	34.706	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	50.0	0	SC	0	23.67	0	34.702	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	51.0	0	SC	0	23.45	0	34.699	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	52.0	0	SC	0	23.08	0	34.706	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	53.0	0	SC	0	22.84	0	34.725	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	54.0	0	SC	0	22.74	0	34.742	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	55.0	0	SC	0	22.74	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	56.0	0	SC	0	22.73	0	34.743	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	57.0	0	SC	0	22.72	0	34.745	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	58.0	0	SC	0	22.72	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	59.0	0	SC	0	22.72	0	34.746	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	60.0	0	SC	0	22.72	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	61.0	0	SC	0	22.65	0	34.743	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	62.0	0	SC	0	22.64	0	34.747	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	63.0	0	SC	0	22.60	0	34.746	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	64.0	0	SC	0	22.56	0	34.749	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	65.0	0	SC	0	22.53	0	34.752	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	66.0	0	SC	0	22.48	0	34.753	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	67.0	0	SC	0	22.46	0	34.754	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	68.0	0	SC	0	22.44	0	34.752	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	69.0	0	SC	0	22.38	0	34.750	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	70.0	0	SC	0	22.35	0	34.752	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	71.0	0	SC	0	22.34	0	34.756	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	72.0	0	SC	0	22.32	0	34.757	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	73.0	0	SC	0	22.29	0	34.755	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	74.0	0	SC	0	22.26	0	34.755	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	75.0	0	SC	0	22.25	0	34.756	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	76.0	0	SC	0	22.22	0	34.756	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	77.0	0	SC	0	22.15	0	34.753	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	78.0	0	SC	0	22.11	0	34.755	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	79.0	0	SC	0	22.08	0	34.754	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	80.0	0	SC	0	21.99	0	34.755	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	81.0	0	SC	0	21.94	0	34.760	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	82.0	0	SC	0	21.91	0	34.763	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	83.0	0	SC	0	21.88	0	34.763	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	84.0	0	SC	0	21.82	0	34.760	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	85.0	0	SC	0	21.70	0	34.759	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	86.0	0	SC	0	21.59	0	34.770	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	87.0	0	SC	0	21.58	0	34.777	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	88.0	0	SC	0	21.57	0	34.779	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	89.0	0	SC	0	21.56	0	34.782	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	90.0	0	SC	0	21.56	0	34.780	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	91.0	0	SC	0	21.53	0	34.780	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	92.0	0	SC	0	21.52	0	34.781	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	93.0	0	SC	0	21.51	0	34.784	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	94.0	0	SC	0	21.48	0	34.783	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	95.0	0	SC	0	21.39	0	34.778	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	96.0	0	SC	0	21.26	0	34.779	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	97.0	0	SC	0	21.14	0	34.788	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	98.0	0	SC	0	21.00	0	34.790	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	99.0	0	SC	0	20.91	0	34.791	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	100.0	0	SC	0	20.77	0	34.790	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	101.0	0	SC	0	20.66	0	34.793	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	102.0	0	SC	0	20.59	0	34.797	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	103.0	0	SC	0	20.52	0	34.794	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	104.0	0	SC	0	20.40	0	34.792	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	105.0	0	SC	0	20.30	0	34.794	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	106.0	0	SC	0	20.23	0	34.793	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	107.0	0	SC	0	20.16	0	34.791	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	108.0	0	SC	0	20.11	0	34.792	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	109.0	0	SC	0	20.07	0	34.796	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	110.0	0	SC	0	20.06	0	34.797	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	111.0	0	SC	0	20.04	0	34.795	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	112.0	0	SC	0	20.03	0	34.792	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	113.0	0	SC	0	20.00	0	34.790	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	114.0	0	SC	0	19.98	0	34.788	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	115.0	0	SC	0	19.96	0	34.786	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	116.0	0	SC	0	19.91	0	34.784	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	117.0	0	SC	0	19.90	0	34.784	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	118.0	0	SC	0	19.87	0	34.784	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	119.0	0	SC	0	19.84	0	34.782	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	120.0	0	SC	0	19.80	0	34.770	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	121.0	0	SC	0	19.66	0	34.757	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	122.0	0	SC	0	19.50	0	34.758	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	123.0	0	SC	0	19.46	0	34.762	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	124.0	0	SC	0	19.45	0	34.764	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	125.0	0	SC	0	19.44	0	34.762	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	126.0	0	SC	0	19.44	0	34.760	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	127.0	0	SC	0	19.44	0	34.762	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	128.0	0	SC	0	19.44	0	34.762	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	129.0	0	SC	0	19.43	0	34.759	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	130.0	0	SC	0	19.42	0	34.758	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	131.0	0	SC	0	19.42	0	34.757	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	132.0	0	SC	0	19.42	0	34.758	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	133.0	0	SC	0	19.42	0	34.757	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	134.0	0	SC	0	19.42	0	34.757	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	135.0	0	SC	0	19.42	0	34.758	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	136.0	0	SC	0	19.42	0	34.757	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	137.0	0	SC	0	19.42	0	34.759	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	138.0	0	SC	0	19.41	0	34.761	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	139.0	0	SC	0	19.41	0	34.761	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	140.0	0	SC	0	19.42	0	34.759	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	141.0	0	SC	0	19.41	0	34.758	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	142.0	0	SC	0	19.41	0	34.761	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	143.0	0	SC	0	19.41	0	34.763	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	144.0	0	SC	0	19.42	0	34.762	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	145.0	0	SC	0	19.41	0	34.761	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	146.0	0	SC	0	19.39	0	34.755	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	147.0	0	SC	0	19.37	0	34.754	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	148.0	0	SC	0	19.35	0	34.755	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	149.0	0	SC	0	19.32	0	34.748	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	150.0	0	SC	0	19.22	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	151.0	0	SC	0	19.19	0	34.747	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	152.0	0	SC	0	19.18	0	34.749	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	153.0	0	SC	0	19.18	0	34.749	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	154.0	0	SC	0	19.18	0	34.748	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	155.0	0	SC	0	19.14	0	34.746	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	156.0	0	SC	0	19.11	0	34.747	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	157.0	0	SC	0	19.08	0	34.746	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	158.0	0	SC	0	19.08	0	34.743	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	159.0	0	SC	0	19.07	0	34.745	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	160.0	0	SC	0	19.07	0	34.743	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	161.0	0	SC	0	19.07	0	34.742	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	162.0	0	SC	0	19.07	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	163.0	0	SC	0	19.06	0	34.746	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	164.0	0	SC	0	19.06	0	34.747	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	165.0	0	SC	0	19.06	0	34.746	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	166.0	0	SC	0	19.06	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	167.0	0	SC	0	19.06	0	34.745	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	168.0	0	SC	0	19.05	0	34.745	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	169.0	0	SC	0	19.04	0	34.743	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	170.0	0	SC	0	19.03	0	34.744	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	171.0	0	SC	0	19.01	0	34.745	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	172.0	0	SC	0	18.97	0	34.743	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	173.0	0	SC	0	18.93	0	34.742	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	174.0	0	SC	0	18.91	0	34.739	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	175.0	0	SC	0	18.90	0	34.741	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	176.0	0	SC	0	18.90	0	34.740	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	177.0	0	SC	0	18.89	0	34.738	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	178.0	0	SC	0	18.89	0	34.737	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	179.0	0	SC	0	18.86	0	34.735	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	180.0	0	SC	0	18.84	0	34.734	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	181.0	0	SC	0	18.82	0	34.733	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	182.0	0	SC	0	18.81	0	34.730	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	183.0	0	SC	0	18.79	0	34.729	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	184.0	0	SC	0	18.77	0	34.728	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	185.0	0	SC	0	18.70	0	34.725	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	186.0	0	SC	0	18.67	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	187.0	0	SC	0	18.67	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	188.0	0	SC	0	18.67	0	34.725	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	189.0	0	SC	0	18.66	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	190.0	0	SC	0	18.67	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	191.0	0	SC	0	18.65	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	192.0	0	SC	0	18.65	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	193.0	0	SC	0	18.65	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	194.0	0	SC	0	18.64	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	195.0	0	SC	0	18.64	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	196.0	0	SC	0	18.63	0	34.719	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	197.0	0	SC	0	18.62	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	198.0	0	SC	0	18.61	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	199.0	0	SC	0	18.60	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	200.0	0	SC	0	18.59	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	201.0	0	SC	0	18.58	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	202.0	0	SC	0	18.58	0	34.719	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	203.0	0	SC	0	18.58	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	204.0	0	SC	0	18.57	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	205.0	0	SC	0	18.56	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	206.0	0	SC	0	18.54	0	34.719	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	207.0	0	SC	0	18.55	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	208.0	0	SC	0	18.54	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	209.0	0	SC	0	18.50	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	210.0	0	SC	0	18.51	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	211.0	0	SC	0	18.50	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	212.0	0	SC	0	18.48	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	213.0	0	SC	0	18.46	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	214.0	0	SC	0	18.45	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	215.0	0	SC	0	18.45	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	216.0	0	SC	0	18.44	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	217.0	0	SC	0	18.42	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	218.0	0	SC	0	18.41	0	34.719	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	219.0	0	SC	0	18.39	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	220.0	0	SC	0	18.39	0	34.725	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	221.0	0	SC	0	18.39	0	34.726	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	222.0	0	SC	0	18.38	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	223.0	0	SC	0	18.38	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	224.0	0	SC	0	18.38	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	225.0	0	SC	0	18.36	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	226.0	0	SC	0	18.35	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	227.0	0	SC	0	18.32	0	34.721	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	228.0	0	SC	0	18.29	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	229.0	0	SC	0	18.29	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	230.0	0	SC	0	18.28	0	34.721	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	231.0	0	SC	0	18.24	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	232.0	0	SC	0	18.21	0	34.721	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	233.0	0	SC	0	18.20	0	34.721	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	234.0	0	SC	0	18.19	0	34.719	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	235.0	0	SC	0	18.16	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	236.0	0	SC	0	18.14	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	237.0	0	SC	0	18.14	0	34.721	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	238.0	0	SC	0	18.12	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	239.0	0	SC	0	18.11	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	240.0	0	SC	0	18.09	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	241.0	0	SC	0	18.06	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	242.0	0	SC	0	18.07	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	243.0	0	SC	0	18.07	0	34.722	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	244.0	0	SC	0	18.04	0	34.723	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	245.0	0	SC	0	18.04	0	34.724	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	246.0	0	SC	0	18.04	0	34.719	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	247.0	0	SC	0	18.04	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	248.0	0	SC	0	18.04	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	249.0	0	SC	0	18.04	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	250.0	0	SC	0	18.03	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	251.0	0	SC	0	18.03	0	34.720	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	252.0	0	SC	0	18.03	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	253.0	0	SC	0	18.00	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	254.0	0	SC	0	18.00	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	255.0	0	SC	0	17.99	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	256.0	0	SC	0	17.99	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	257.0	0	SC	0	17.99	0	34.714	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	258.0	0	SC	0	17.99	0	34.717	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	259.0	0	SC	0	17.99	0	34.718	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	260.0	0	SC	0	17.98	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	261.0	0	SC	0	17.98	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	262.0	0	SC	0	17.97	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	263.0	0	SC	0	17.97	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	264.0	0	SC	0	17.97	0	34.715	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	265.0	0	SC	0	17.96	0	34.714	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	266.0	0	SC	0	17.94	0	34.713	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	267.0	0	SC	0	17.94	0	34.711	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	268.0	0	SC	0	17.93	0	34.714	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	269.0	0	SC	0	17.92	0	34.711	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	270.0	0	SC	0	17.92	0	34.711	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	271.0	0	SC	0	17.91	0	34.710	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	272.0	0	SC	0	17.91	0	34.710	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	273.0	0	SC	0	17.91	0	34.712	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	274.0	0	SC	0	17.92	0	34.716	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	275.0	0	SC	0	17.91	0	34.714	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	276.0	0	SC	0	17.88	0	34.711	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	277.0	0	SC	0	17.88	0	34.712	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	278.0	0	SC	0	17.86	0	34.707	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	279.0	0	SC	0	17.82	0	34.697	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	280.0	0	SC	0	17.68	0	34.691	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	281.0	0	SC	0	17.63	0	34.696	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	282.0	0	SC	0	17.61	0	34.698	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	283.0	0	SC	0	17.59	0	34.696	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	284.0	0	SC	0	17.59	0	34.696	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	285.0	0	SC	0	17.56	0	34.698	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	286.0	0	SC	0	17.54	0	34.696	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	287.0	0	SC	0	17.52	0	34.695	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	288.0	0	SC	0	17.50	0	34.699	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	289.0	0	SC	0	17.49	0	34.703	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	290.0	0	SC	0	17.48	0	34.703	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	291.0	0	SC	0	17.48	0	34.703	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	292.0	0	SC	0	17.47	0	34.702	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	293.0	0	SC	0	17.45	0	34.703	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	294.0	0	SC	0	17.44	0	34.701	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	295.0	0	SC	0	17.43	0	34.701	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	296.0	0	SC	0	17.41	0	34.701	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	297.0	0	SC	0	17.39	0	34.701	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	298.0	0	SC	0	17.37	0	34.703	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	299.0	0	SC	0	17.36	0	34.702	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	300.0	0	SC	0	17.35	0	34.699	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	301.0	0	SC	0	17.31	0	34.698	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	302.0	0	SC	0	17.29	0	34.698	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	303.0	0	SC	0	17.24	0	34.691	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	304.0	0	SC	0	17.13	0	34.690	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	305.0	0	SC	0	17.12	0	34.694	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	306.0	0	SC	0	17.09	0	34.692	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	307.0	0	SC	0	17.08	0	34.692	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	308.0	0	SC	0	17.05	0	34.692	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	309.0	0	SC	0	17.02	0	34.693	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	310.0	0	SC	0	17.01	0	34.692	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	311.0	0	SC	0	17.01	0	34.690	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	312.0	0	SC	0	17.00	0	34.691	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	313.0	0	SC	0	17.00	0	34.691	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	314.0	0	SC	0	17.00	0	34.693	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	315.0	0	SC	0	17.00	0	34.691	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	316.0	0	SC	0	16.99	0	34.690	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	317.0	0	SC	0	16.96	0	34.684	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	318.0	0	SC	0	16.93	0	34.679	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	319.0	0	SC	0	16.88	0	34.677	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	320.0	0	SC	0	16.82	0	34.671	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	321.0	0	SC	0	16.75	0	34.665	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	322.0	0	SC	0	16.72	0	34.665	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	323.0	0	SC	0	16.68	0	34.662	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	324.0	0	SC	0	16.64	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	325.0	0	SC	0	16.61	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	326.0	0	SC	0	16.59	0	34.659	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	327.0	0	SC	0	16.59	0	34.661	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	328.0	0	SC	0	16.58	0	34.660	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	329.0	0	SC	0	16.55	0	34.653	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	330.0	0	SC	0	16.50	0	34.652	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	331.0	0	SC	0	16.48	0	34.648	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	332.0	0	SC	0	16.42	0	34.647	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	333.0	0	SC	0	16.40	0	34.649	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	334.0	0	SC	0	16.39	0	34.648	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	335.0	0	SC	0	16.38	0	34.645	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	336.0	0	SC	0	16.36	0	34.641	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	337.0	0	SC	0	16.34	0	34.639	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	338.0	0	SC	0	16.30	0	34.635	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	339.0	0	SC	0	16.25	0	34.628	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	340.0	0	SC	0	16.19	0	34.627	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	341.0	0	SC	0	16.17	0	34.627	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	342.0	0	SC	0	16.12	0	34.616	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	343.0	0	SC	0	16.01	0	34.613	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	344.0	0	SC	0	16.00	0	34.617	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	345.0	0	SC	0	16.00	0	34.619	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	346.0	0	SC	0	15.99	0	34.621	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	347.0	0	SC	0	15.99	0	34.620	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	348.0	0	SC	0	15.98	0	34.618	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	349.0	0	SC	0	15.98	0	34.620	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	350.0	0	SC	0	15.98	0	34.618	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	351.0	0	SC	0	15.98	0	34.616	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	352.0	0	SC	0	15.97	0	34.619	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	353.0	0	SC	0	15.97	0	34.620	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	354.0	0	SC	0	15.96	0	34.624	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	355.0	0	SC	0	15.96	0	34.622	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	356.0	0	SC	0	15.96	0	34.618	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	357.0	0	SC	0	15.94	0	34.619	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	358.0	0	SC	0	15.92	0	34.620	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	359.0	0	SC	0	15.91	0	34.618	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	360.0	0	SC	0	15.91	0	34.616	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	361.0	0	SC	0	15.90	0	34.618	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	362.0	0	SC	0	15.91	0	34.617	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	363.0	0	SC	0	15.91	0	34.613	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	364.0	0	SC	0	15.87	0	34.614	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	365.0	0	SC	0	15.86	0	34.612	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	366.0	0	SC	0	15.84	0	34.609	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	367.0	0	SC	0	15.83	0	34.610	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	368.0	0	SC	0	15.80	0	34.612	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	369.0	0	SC	0	15.80	0	34.612	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	370.0	0	SC	0	15.79	0	34.609	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	371.0	0	SC	0	15.77	0	34.607	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	372.0	0	SC	0	15.68	0	34.582	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	373.0	0	SC	0	15.45	0	34.573	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	374.0	0	SC	0	15.40	0	34.576	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	375.0	0	SC	0	15.36	0	34.574	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	376.0	0	SC	0	15.31	0	34.573	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	377.0	0	SC	0	15.30	0	34.571	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	378.0	0	SC	0	15.25	0	34.569	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	379.0	0	SC	0	15.23	0	34.568	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	380.0	0	SC	0	15.22	0	34.569	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	381.0	0	SC	0	15.22	0	34.569	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	382.0	0	SC	0	15.21	0	34.570	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	383.0	0	SC	0	15.21	0	34.568	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	384.0	0	SC	0	15.21	0	34.564	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	385.0	0	SC	0	15.21	0	34.565	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	386.0	0	SC	0	15.21	0	34.566	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	387.0	0	SC	0	15.20	0	34.570	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	388.0	0	SC	0	15.20	0	34.570	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	389.0	0	SC	0	15.20	0	34.568	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	390.0	0	SC	0	15.20	0	34.567	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	391.0	0	SC	0	15.19	0	34.566	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	392.0	0	SC	0	15.19	0	34.564	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	393.0	0	SC	0	15.19	0	34.564	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	394.0	0	SC	0	15.18	0	34.567	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	395.0	0	SC	0	15.18	0	34.566	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	396.0	0	SC	0	15.17	0	34.563	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	397.0	0	SC	0	15.14	0	34.561	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	398.0	0	SC	0	15.12	0	34.558	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	399.0	0	SC	0	15.08	0	34.552	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	400.0	0	SC	0	15.02	0	34.550	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	401.0	0	SC	0	14.97	0	34.549	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	402.0	0	SC	0	14.96	0	34.546	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	403.0	0	SC	0	14.91	0	34.546	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	404.0	0	SC	0	14.89	0	34.546	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	405.0	0	SC	0	14.88	0	34.545	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	406.0	0	SC	0	14.88	0	34.543	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	407.0	0	SC	0	14.88	0	34.542	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	408.0	0	SC	0	14.87	0	34.541	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	409.0	0	SC	0	14.81	0	34.533	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	410.0	0	SC	0	14.73	0	34.528	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	411.0	0	SC	0	14.69	0	34.525	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	412.0	0	SC	0	14.65	0	34.523	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	413.0	0	SC	0	14.60	0	34.524	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	414.0	0	SC	0	14.59	0	34.526	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	415.0	0	SC	0	14.57	0	34.523	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	416.0	0	SC	0	14.53	0	34.516	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	417.0	0	SC	0	14.51	0	34.515	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	418.0	0	SC	0	14.50	0	34.516	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	419.0	0	SC	0	14.48	0	34.516	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	420.0	0	SC	0	14.48	0	34.513	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	421.0	0	SC	0	14.43	0	34.504	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	422.0	0	SC	0	14.31	0	34.491	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	423.0	0	SC	0	14.20	0	34.483	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	424.0	0	SC	0	14.06	0	34.473	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	425.0	0	SC	0	13.96	0	34.471	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	426.0	0	SC	0	13.89	0	34.470	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	427.0	0	SC	0	13.88	0	34.470	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	428.0	0	SC	0	13.84	0	34.468	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	429.0	0	SC	0	13.79	0	34.466	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	430.0	0	SC	0	13.77	0	34.463	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	431.0	0	SC	0	13.70	0	34.453	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	432.0	0	SC	0	13.54	0	34.426	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	433.0	0	SC	0	13.28	0	34.419	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	434.0	0	SC	0	13.25	0	34.428	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	435.0	0	SC	0	13.24	0	34.428	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	436.0	0	SC	0	13.23	0	34.429	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	437.0	0	SC	0	13.24	0	34.430	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	438.0	0	SC	0	13.23	0	34.433	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	439.0	0	SC	0	13.23	0	34.433	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	440.0	0	SC	0	13.23	0	34.433	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	441.0	0	SC	0	13.23	0	34.430	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	442.0	0	SC	0	13.22	0	34.427	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	443.0	0	SC	0	13.22	0	34.428	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	444.0	0	SC	0	13.21	0	34.426	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	445.0	0	SC	0	13.18	0	34.422	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	446.0	0	SC	0	13.15	0	34.422	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	447.0	0	SC	0	13.11	0	34.415	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	448.0	0	SC	0	13.04	0	34.409	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	449.0	0	SC	0	12.96	0	34.406	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	450.0	0	SC	0	12.92	0	34.406	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	451.0	0	SC	0	12.92	0	34.405	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	452.0	0	SC	0	12.88	0	34.403	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	453.0	0	SC	0	12.85	0	34.401	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	454.0	0	SC	0	12.84	0	34.402	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	455.0	0	SC	0	12.81	0	34.397	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	456.0	0	SC	0	12.78	0	34.398	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	457.0	0	SC	0	12.78	0	34.398	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	458.0	0	SC	0	12.73	0	34.395	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	459.0	0	SC	0	12.72	0	34.394	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	460.0	0	SC	0	12.70	0	34.393	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	461.0	0	SC	0	12.69	0	34.390	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	462.0	0	SC	0	12.63	0	34.384	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	463.0	0	SC	0	12.58	0	34.381	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	464.0	0	SC	0	12.54	0	34.379	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	465.0	0	SC	0	12.49	0	34.378	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	466.0	0	SC	0	12.48	0	34.377	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	467.0	0	SC	0	12.46	0	34.376	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	468.0	0	SC	0	12.40	0	34.367	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	469.0	0	SC	0	12.30	0	34.359	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	470.0	0	SC	0	12.20	0	34.349	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	471.0	0	SC	0	12.06	0	34.339	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	472.0	0	SC	0	11.98	0	34.339	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	473.0	0	SC	0	11.95	0	34.341	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	474.0	0	SC	0	11.92	0	34.339	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	475.0	0	SC	0	11.90	0	34.335	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	476.0	0	SC	0	11.88	0	34.335	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	477.0	0	SC	0	11.87	0	34.335	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	478.0	0	SC	0	11.85	0	34.336	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	479.0	0	SC	0	11.82	0	34.332	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	480.0	0	SC	0	11.78	0	34.328	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	481.0	0	SC	0	11.76	0	34.330	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	482.0	0	SC	0	11.73	0	34.329	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	483.0	0	SC	0	11.72	0	34.324	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	484.0	0	SC	0	11.71	0	34.325	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	485.0	0	SC	0	11.70	0	34.324	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	486.0	0	SC	0	11.67	0	34.323	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	487.0	0	SC	0	11.65	0	34.323	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	488.0	0	SC	0	11.64	0	34.319	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	489.0	0	SC	0	11.57	0	34.313	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	490.0	0	SC	0	11.52	0	34.311	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	491.0	0	SC	0	11.48	0	34.301	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	492.0	0	SC	0	11.38	0	34.297	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	493.0	0	SC	0	11.35	0	34.302	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	494.0	0	SC	0	11.32	0	34.299	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	495.0	0	SC	0	11.28	0	34.295	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	496.0	0	SC	0	11.23	0	34.294	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	497.0	0	SC	0	11.21	0	34.293	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	498.0	0	SC	0	11.20	0	34.292	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	499.0	0	SC	0	11.18	0	34.292	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	500.0	0	SC	0	11.15	0	34.287	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	501.0	0	SC	0	11.10	0	34.285	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	502.0	0	SC	0	11.08	0	34.276	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	503.0	0	SC	0	10.95	0	34.268	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	504.0	0	SC	0	10.92	0	34.275	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	505.0	0	SC	0	10.91	0	34.274	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	506.0	0	SC	0	10.90	0	34.275	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	507.0	0	SC	0	10.89	0	34.276	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	508.0	0	SC	0	10.87	0	34.274	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	509.0	0	SC	0	10.84	0	34.273	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	510.0	0	SC	0	10.83	0	34.272	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	511.0	0	SC	0	10.82	0	34.271	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	512.0	0	SC	0	10.80	0	34.269	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	513.0	0	SC	0	10.78	0	34.266	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	514.0	0	SC	0	10.74	0	34.264	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	515.0	0	SC	0	10.71	0	34.264	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	516.0	0	SC	0	10.69	0	34.261	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	517.0	0	SC	0	10.68	0	34.260	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	518.0	0	SC	0	10.64	0	34.255	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	519.0	0	SC	0	10.58	0	34.251	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	520.0	0	SC	0	10.55	0	34.251	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	521.0	0	SC	0	10.51	0	34.244	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	522.0	0	SC	0	10.37	0	34.228	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	523.0	0	SC	0	10.22	0	34.226	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	524.0	0	SC	0	10.14	0	34.224	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	525.0	0	SC	0	10.03	0	34.214	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	526.0	0	SC	0	9.91	0	34.209	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	527.0	0	SC	0	9.82	0	34.207	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	528.0	0	SC	0	9.78	0	34.206	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	529.0	0	SC	0	9.74	0	34.207	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	530.0	0	SC	0	9.72	0	34.206	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	531.0	0	SC	0	9.71	0	34.206	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	532.0	0	SC	0	9.70	0	34.202	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	533.0	0	SC	0	9.62	0	34.196	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	534.0	0	SC	0	9.58	0	34.197	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	535.0	0	SC	0	9.57	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	536.0	0	SC	0	9.56	0	34.200	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	537.0	0	SC	0	9.57	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	538.0	0	SC	0	9.56	0	34.196	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	539.0	0	SC	0	9.56	0	34.194	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	540.0	0	SC	0	9.55	0	34.197	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	541.0	0	SC	0	9.55	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	542.0	0	SC	0	9.54	0	34.198	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	543.0	0	SC	0	9.53	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	544.0	0	SC	0	9.53	0	34.197	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	545.0	0	SC	0	9.52	0	34.197	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	546.0	0	SC	0	9.51	0	34.194	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	547.0	0	SC	0	9.49	0	34.187	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	548.0	0	SC	0	9.43	0	34.187	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	549.0	0	SC	0	9.41	0	34.188	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	550.0	0	SC	0	9.35	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	551.0	0	SC	0	9.34	0	34.187	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	552.0	0	SC	0	9.33	0	34.183	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	553.0	0	SC	0	9.27	0	34.183	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	554.0	0	SC	0	9.25	0	34.185	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	555.0	0	SC	0	9.24	0	34.183	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	556.0	0	SC	0	9.23	0	34.178	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	557.0	0	SC	0	9.09	0	34.158	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	558.0	0	SC	0	8.91	0	34.157	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	559.0	0	SC	0	8.88	0	34.166	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	560.0	0	SC	0	8.85	0	34.164	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	561.0	0	SC	0	8.83	0	34.165	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	562.0	0	SC	0	8.81	0	34.164	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	563.0	0	SC	0	8.78	0	34.165	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	564.0	0	SC	0	8.78	0	34.163	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	565.0	0	SC	0	8.76	0	34.160	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	566.0	0	SC	0	8.74	0	34.160	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	567.0	0	SC	0	8.71	0	34.157	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	568.0	0	SC	0	8.69	0	34.159	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	569.0	0	SC	0	8.69	0	34.158	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	570.0	0	SC	0	8.69	0	34.156	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	571.0	0	SC	0	8.68	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	572.0	0	SC	0	8.66	0	34.157	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	573.0	0	SC	0	8.66	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	574.0	0	SC	0	8.64	0	34.156	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	575.0	0	SC	0	8.62	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	576.0	0	SC	0	8.59	0	34.151	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	577.0	0	SC	0	8.59	0	34.153	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	578.0	0	SC	0	8.58	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	579.0	0	SC	0	8.57	0	34.151	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	580.0	0	SC	0	8.57	0	34.152	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	581.0	0	SC	0	8.56	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	582.0	0	SC	0	8.55	0	34.152	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	583.0	0	SC	0	8.54	0	34.152	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	584.0	0	SC	0	8.53	0	34.151	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	585.0	0	SC	0	8.51	0	34.147	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	586.0	0	SC	0	8.48	0	34.143	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	587.0	0	SC	0	8.43	0	34.145	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	588.0	0	SC	0	8.40	0	34.140	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	589.0	0	SC	0	8.27	0	34.136	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	590.0	0	SC	0	8.25	0	34.140	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	591.0	0	SC	0	8.25	0	34.139	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	592.0	0	SC	0	8.24	0	34.138	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	593.0	0	SC	0	8.21	0	34.137	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	594.0	0	SC	0	8.20	0	34.136	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	595.0	0	SC	0	8.17	0	34.136	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	596.0	0	SC	0	8.15	0	34.136	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	597.0	0	SC	0	8.12	0	34.137	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	598.0	0	SC	0	8.11	0	34.133	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	599.0	0	SC	0	8.06	0	34.131	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	600.0	0	SC	0	8.05	0	34.138	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	601.0	0	SC	0	8.05	0	34.137	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	602.0	0	SC	0	8.05	0	34.136	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	603.0	0	SC	0	8.04	0	34.127	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	604.0	0	SC	0	7.92	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	605.0	0	SC	0	7.88	0	34.127	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	606.0	0	SC	0	7.88	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	607.0	0	SC	0	7.84	0	34.125	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	608.0	0	SC	0	7.82	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	609.0	0	SC	0	7.82	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	610.0	0	SC	0	7.81	0	34.126	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	611.0	0	SC	0	7.79	0	34.130	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	612.0	0	SC	0	7.79	0	34.131	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	613.0	0	SC	0	7.79	0	34.130	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	614.0	0	SC	0	7.78	0	34.125	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	615.0	0	SC	0	7.77	0	34.126	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	616.0	0	SC	0	7.77	0	34.127	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	617.0	0	SC	0	7.78	0	34.124	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	618.0	0	SC	0	7.78	0	34.128	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	619.0	0	SC	0	7.76	0	34.134	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	620.0	0	SC	0	7.76	0	34.134	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	621.0	0	SC	0	7.75	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	622.0	0	SC	0	7.73	0	34.131	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	623.0	0	SC	0	7.72	0	34.125	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	624.0	0	SC	0	7.68	0	34.121	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	625.0	0	SC	0	7.60	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	626.0	0	SC	0	7.59	0	34.126	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	627.0	0	SC	0	7.58	0	34.125	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	628.0	0	SC	0	7.57	0	34.125	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	629.0	0	SC	0	7.50	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	630.0	0	SC	0	7.38	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	631.0	0	SC	0	7.34	0	34.121	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	632.0	0	SC	0	7.32	0	34.117	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	633.0	0	SC	0	7.29	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	634.0	0	SC	0	7.17	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	635.0	0	SC	0	7.14	0	34.118	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	636.0	0	SC	0	7.13	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	637.0	0	SC	0	7.14	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	638.0	0	SC	0	7.13	0	34.116	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	639.0	0	SC	0	7.12	0	34.117	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	640.0	0	SC	0	7.10	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	641.0	0	SC	0	7.05	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	642.0	0	SC	0	7.04	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	643.0	0	SC	0	7.01	0	34.119	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	644.0	0	SC	0	7.01	0	34.117	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	645.0	0	SC	0	6.99	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	646.0	0	SC	0	6.98	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	647.0	0	SC	0	6.96	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	648.0	0	SC	0	6.93	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	649.0	0	SC	0	6.92	0	34.116	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	650.0	0	SC	0	6.88	0	34.115	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	651.0	0	SC	0	6.87	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	652.0	0	SC	0	6.86	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	653.0	0	SC	0	6.85	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	654.0	0	SC	0	6.82	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	655.0	0	SC	0	6.80	0	34.115	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	656.0	0	SC	0	6.81	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	657.0	0	SC	0	6.81	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	658.0	0	SC	0	6.80	0	34.107	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	659.0	0	SC	0	6.78	0	34.108	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	660.0	0	SC	0	6.76	0	34.108	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	661.0	0	SC	0	6.76	0	34.108	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	662.0	0	SC	0	6.76	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	663.0	0	SC	0	6.76	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	664.0	0	SC	0	6.76	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	665.0	0	SC	0	6.75	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	666.0	0	SC	0	6.71	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	667.0	0	SC	0	6.70	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	668.0	0	SC	0	6.68	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	669.0	0	SC	0	6.68	0	34.114	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	670.0	0	SC	0	6.69	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	671.0	0	SC	0	6.67	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	672.0	0	SC	0	6.66	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	673.0	0	SC	0	6.67	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	674.0	0	SC	0	6.65	0	34.107	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	675.0	0	SC	0	6.63	0	34.106	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	676.0	0	SC	0	6.62	0	34.103	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	677.0	0	SC	0	6.61	0	34.108	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	678.0	0	SC	0	6.61	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	679.0	0	SC	0	6.61	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	680.0	0	SC	0	6.59	0	34.104	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	681.0	0	SC	0	6.56	0	34.104	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	682.0	0	SC	0	6.54	0	34.105	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	683.0	0	SC	0	6.51	0	34.102	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	684.0	0	SC	0	6.48	0	34.104	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	685.0	0	SC	0	6.45	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	686.0	0	SC	0	6.42	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	687.0	0	SC	0	6.41	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	688.0	0	SC	0	6.39	0	34.110	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	689.0	0	SC	0	6.39	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	690.0	0	SC	0	6.38	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	691.0	0	SC	0	6.35	0	34.105	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	692.0	0	SC	0	6.35	0	34.109	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	693.0	0	SC	0	6.35	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	694.0	0	SC	0	6.35	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	695.0	0	SC	0	6.36	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	696.0	0	SC	0	6.35	0	34.118	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	697.0	0	SC	0	6.35	0	34.116	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	698.0	0	SC	0	6.36	0	34.116	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	699.0	0	SC	0	6.36	0	34.113	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	700.0	0	SC	0	6.34	0	34.108	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	701.0	0	SC	0	6.33	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	702.0	0	SC	0	6.29	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	703.0	0	SC	0	6.23	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	704.0	0	SC	0	6.22	0	34.116	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	705.0	0	SC	0	6.22	0	34.112	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	706.0	0	SC	0	6.17	0	34.111	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	707.0	0	SC	0	6.15	0	34.116	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	708.0	0	SC	0	6.15	0	34.118	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	709.0	0	SC	0	6.14	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	710.0	0	SC	0	6.14	0	34.117	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	711.0	0	SC	0	6.12	0	34.118	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	712.0	0	SC	0	6.09	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	713.0	0	SC	0	6.08	0	34.119	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	714.0	0	SC	0	5.98	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	715.0	0	SC	0	5.97	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	716.0	0	SC	0	5.90	0	34.115	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	717.0	0	SC	0	5.91	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	718.0	0	SC	0	5.87	0	34.118	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	719.0	0	SC	0	5.87	0	34.119	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	720.0	0	SC	0	5.86	0	34.122	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	721.0	0	SC	0	5.86	0	34.122	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	722.0	0	SC	0	5.86	0	34.121	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	723.0	0	SC	0	5.86	0	34.117	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	724.0	0	SC	0	5.85	0	34.118	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	725.0	0	SC	0	5.85	0	34.120	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	726.0	0	SC	0	5.81	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	727.0	0	SC	0	5.80	0	34.126	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	728.0	0	SC	0	5.80	0	34.124	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	729.0	0	SC	0	5.78	0	34.125	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	730.0	0	SC	0	5.77	0	34.121	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	731.0	0	SC	0	5.76	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	732.0	0	SC	0	5.74	0	34.123	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	733.0	0	SC	0	5.71	0	34.126	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	734.0	0	SC	0	5.68	0	34.127	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	735.0	0	SC	0	5.64	0	34.131	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	736.0	0	SC	0	5.63	0	34.131	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	737.0	0	SC	0	5.60	0	34.130	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	738.0	0	SC	0	5.59	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	739.0	0	SC	0	5.59	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	740.0	0	SC	0	5.59	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	741.0	0	SC	0	5.59	0	34.128	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	742.0	0	SC	0	5.59	0	34.128	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	743.0	0	SC	0	5.58	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	744.0	0	SC	0	5.59	0	34.132	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	745.0	0	SC	0	5.58	0	34.130	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	746.0	0	SC	0	5.57	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	747.0	0	SC	0	5.56	0	34.127	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	748.0	0	SC	0	5.55	0	34.129	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	749.0	0	SC	0	5.54	0	34.128	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	750.0	0	SC	0	5.53	0	34.128	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	751.0	0	SC	0	5.53	0	34.131	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	752.0	0	SC	0	5.52	0	34.134	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	753.0	0	SC	0	5.52	0	34.133	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	754.0	0	SC	0	5.51	0	34.132	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	755.0	0	SC	0	5.49	0	34.138	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	756.0	0	SC	0	5.48	0	34.143	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	757.0	0	SC	0	5.48	0	34.142	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	758.0	0	SC	0	5.48	0	34.141	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	759.0	0	SC	0	5.48	0	34.141	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	760.0	0	SC	0	5.48	0	34.141	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	761.0	0	SC	0	5.48	0	34.140	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	762.0	0	SC	0	5.45	0	34.138	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	763.0	0	SC	0	5.44	0	34.138	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	764.0	0	SC	0	5.41	0	34.139	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	765.0	0	SC	0	5.34	0	34.145	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	766.0	0	SC	0	5.33	0	34.151	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	767.0	0	SC	0	5.31	0	34.150	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	768.0	0	SC	0	5.29	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	769.0	0	SC	0	5.29	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	770.0	0	SC	0	5.28	0	34.153	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	771.0	0	SC	0	5.28	0	34.154	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	772.0	0	SC	0	5.26	0	34.155	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	773.0	0	SC	0	5.25	0	34.155	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	774.0	0	SC	0	5.24	0	34.152	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	775.0	0	SC	0	5.23	0	34.152	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	776.0	0	SC	0	5.19	0	34.156	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	777.0	0	SC	0	5.16	0	34.158	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	778.0	0	SC	0	5.14	0	34.159	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	779.0	0	SC	0	5.11	0	34.158	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	780.0	0	SC	0	5.10	0	34.159	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	781.0	0	SC	0	5.07	0	34.164	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	782.0	0	SC	0	5.07	0	34.169	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	783.0	0	SC	0	5.06	0	34.172	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	784.0	0	SC	0	5.05	0	34.164	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	785.0	0	SC	0	4.99	0	34.164	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	786.0	0	SC	0	4.98	0	34.166	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	787.0	0	SC	0	4.96	0	34.169	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	788.0	0	SC	0	4.96	0	34.171	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	789.0	0	SC	0	4.94	0	34.172	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	790.0	0	SC	0	4.94	0	34.168	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	791.0	0	SC	0	4.94	0	34.169	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	792.0	0	SC	0	4.94	0	34.172	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	793.0	0	SC	0	4.94	0	34.172	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	794.0	0	SC	0	4.94	0	34.170	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	795.0	0	SC	0	4.94	0	34.172	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	796.0	0	SC	0	4.94	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	797.0	0	SC	0	4.94	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	798.0	0	SC	0	4.94	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	799.0	0	SC	0	4.93	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	800.0	0	SC	0	4.92	0	34.171	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	801.0	0	SC	0	4.93	0	34.169	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	802.0	0	SC	0	4.93	0	34.174	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	803.0	0	SC	0	4.91	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	804.0	0	SC	0	4.91	0	34.173	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	805.0	0	SC	0	4.90	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	806.0	0	SC	0	4.90	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	807.0	0	SC	0	4.90	0	34.178	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	808.0	0	SC	0	4.90	0	34.179	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	809.0	0	SC	0	4.90	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	810.0	0	SC	0	4.90	0	34.183	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	811.0	0	SC	0	4.90	0	34.185	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	812.0	0	SC	0	4.90	0	34.184	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	813.0	0	SC	0	4.90	0	34.180	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	814.0	0	SC	0	4.91	0	34.179	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	815.0	0	SC	0	4.90	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	816.0	0	SC	0	4.90	0	34.183	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	817.0	0	SC	0	4.90	0	34.185	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	818.0	0	SC	0	4.91	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	819.0	0	SC	0	4.92	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	820.0	0	SC	0	4.91	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	821.0	0	SC	0	4.91	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	822.0	0	SC	0	4.91	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	823.0	0	SC	0	4.91	0	34.174	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	824.0	0	SC	0	4.91	0	34.179	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	825.0	0	SC	0	4.91	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	826.0	0	SC	0	4.91	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	827.0	0	SC	0	4.91	0	34.178	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	828.0	0	SC	0	4.91	0	34.174	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	829.0	0	SC	0	4.91	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	830.0	0	SC	0	4.91	0	34.174	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	831.0	0	SC	0	4.91	0	34.182	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	832.0	0	SC	0	4.91	0	34.182	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	833.0	0	SC	0	4.91	0	34.178	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	834.0	0	SC	0	4.92	0	34.177	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	835.0	0	SC	0	4.92	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	836.0	0	SC	0	4.92	0	34.175	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	837.0	0	SC	0	4.91	0	34.178	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	838.0	0	SC	0	4.91	0	34.180	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	839.0	0	SC	0	4.91	0	34.176	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	840.0	0	SC	0	4.89	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	841.0	0	SC	0	4.89	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	842.0	0	SC	0	4.88	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	843.0	0	SC	0	4.88	0	34.178	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	844.0	0	SC	0	4.88	0	34.180	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	845.0	0	SC	0	4.86	0	34.181	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	846.0	0	SC	0	4.86	0	34.182	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	847.0	0	SC	0	4.85	0	34.184	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	848.0	0	SC	0	4.85	0	34.188	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	849.0	0	SC	0	4.85	0	34.185	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	850.0	0	SC	0	4.82	0	34.182	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	851.0	0	SC	0	4.82	0	34.185	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	852.0	0	SC	0	4.79	0	34.189	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	853.0	0	SC	0	4.78	0	34.187	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	854.0	0	SC	0	4.77	0	34.185	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	855.0	0	SC	0	4.74	0	34.192	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	856.0	0	SC	0	4.73	0	34.194	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	857.0	0	SC	0	4.72	0	34.194	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	858.0	0	SC	0	4.72	0	34.195	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	859.0	0	SC	0	4.72	0	34.193	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	860.0	0	SC	0	4.72	0	34.193	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	861.0	0	SC	0	4.71	0	34.196	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	862.0	0	SC	0	4.71	0	34.197	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	863.0	0	SC	0	4.69	0	34.195	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	864.0	0	SC	0	4.67	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	865.0	0	SC	0	4.67	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	866.0	0	SC	0	4.66	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	867.0	0	SC	0	4.66	0	34.200	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	868.0	0	SC	0	4.65	0	34.202	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	869.0	0	SC	0	4.65	0	34.202	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	870.0	0	SC	0	4.65	0	34.201	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	871.0	0	SC	0	4.63	0	34.200	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	872.0	0	SC	0	4.64	0	34.199	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	873.0	0	SC	0	4.62	0	34.203	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	874.0	0	SC	0	4.62	0	34.200	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	875.0	0	SC	0	4.57	0	34.204	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	876.0	0	SC	0	4.56	0	34.204	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	877.0	0	SC	0	4.56	0	34.204	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	878.0	0	SC	0	4.55	0	34.207	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	879.0	0	SC	0	4.55	0	34.209	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	880.0	0	SC	0	4.55	0	34.213	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	881.0	0	SC	0	4.56	0	34.209	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	882.0	0	SC	0	4.57	0	34.208	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	883.0	0	SC	0	4.56	0	34.214	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	884.0	0	SC	0	4.56	0	34.214	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	885.0	0	SC	0	4.57	0	34.214	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	886.0	0	SC	0	4.58	0	34.210	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	887.0	0	SC	0	4.57	0	34.209	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	888.0	0	SC	0	4.55	0	34.209	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	889.0	0	SC	0	4.56	0	34.210	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	890.0	0	SC	0	4.56	0	34.214	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	891.0	0	SC	0	4.57	0	34.211	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	892.0	0	SC	0	4.56	0	34.208	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	893.0	0	SC	0	4.57	0	34.208	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	894.0	0	SC	0	4.57	0	34.212	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	895.0	0	SC	0	4.57	0	34.209	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	896.0	0	SC	0	4.57	0	34.208	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	897.0	0	SC	0	4.57	0	34.207	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	898.0	0	SC	0	4.55	0	34.210	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	899.0	0	SC	0	4.54	0	34.211	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	900.0	0	SC	0	4.53	0	34.213	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	901.0	0	SC	0	4.52	0	34.213	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	902.0	0	SC	0	4.50	0	34.216	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	903.0	0	SC	0	4.48	0	34.214	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	904.0	0	SC	0	4.47	0	34.217	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	905.0	0	SC	0	4.47	0	34.217	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	906.0	0	SC	0	4.47	0	34.219	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	907.0	0	SC	0	4.46	0	34.219	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	908.0	0	SC	0	4.47	0	34.218	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	909.0	0	SC	0	4.42	0	34.219	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	910.0	0	SC	0	4.42	0	34.220	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	911.0	0	SC	0	4.42	0	34.218	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	912.0	0	SC	0	4.40	0	34.220	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	913.0	0	SC	0	4.39	0	34.223	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	914.0	0	SC	0	4.37	0	34.225	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	915.0	0	SC	0	4.35	0	34.229	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	916.0	0	SC	0	4.35	0	34.232	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	917.0	0	SC	0	4.34	0	34.227	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	918.0	0	SC	0	4.34	0	34.226	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	919.0	0	SC	0	4.34	0	34.227	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	920.0	0	SC	0	4.33	0	34.228	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	921.0	0	SC	0	4.30	0	34.234	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	922.0	0	SC	0	4.30	0	34.237	0
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	923.0	0	SC	0	4.28	0	30.931	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	924.0	0	SC	0	4.26	0	23.312	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	925.0	0	SC	0	4.27	0	21.490	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	926.0	0	SC	0	4.29	0	21.218	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	927.0	0	SC	0	4.30	0	21.030	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	928.0	0	SC	0	4.31	0	21.042	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	929.0	0	SC	0	4.32	0	21.719	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	930.0	0	SC	0	4.34	0	22.329	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	931.0	0	SC	0	4.35	0	22.589	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	932.0	0	SC	0	4.37	0	22.773	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	933.0	0	SC	0	4.38	0	22.957	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	934.0	0	SC	0	4.39	0	23.111	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	935.0	0	SC	0	4.40	0	23.220	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	936.0	0	SC	0	4.41	0	23.293	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	937.0	0	SC	0	4.42	0	23.340	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	938.0	0	SC	0	4.43	0	23.376	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	939.0	0	SC	0	4.44	0	23.412	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	940.0	0	SC	0	4.45	0	23.443	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	941.0	0	SC	0	4.46	0	23.468	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	942.0	0	SC	0	4.47	0	23.483	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	943.0	0	SC	0	4.48	0	23.497	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	944.0	0	SC	0	4.49	0	23.511	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	945.0	0	SC	0	4.49	0	23.523	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	946.0	0	SC	0	4.50	0	23.532	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	947.0	0	SC	0	4.51	0	23.543	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	948.0	0	SC	0	4.52	0	23.553	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	949.0	0	SC	0	4.53	0	23.561	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	950.0	0	SC	0	4.54	0	23.570	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	951.0	0	SC	0	4.55	0	23.583	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	952.0	0	SC	0	4.55	0	23.596	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	953.0	0	SC	0	4.56	0	23.603	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	954.0	0	SC	0	4.57	0	23.612	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	955.0	0	SC	0	4.58	0	23.620	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	956.0	0	SC	0	4.59	0	23.627	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	957.0	0	SC	0	4.61	0	23.632	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	958.0	0	SC	0	4.62	0	23.636	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	959.0	0	SC	0	4.63	0	23.644	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	960.0	0	SC	0	4.64	0	23.653	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	961.0	0	SC	0	4.64	0	23.662	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	962.0	0	SC	0	4.65	0	23.671	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	963.0	0	SC	0	4.66	0	23.682	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	964.0	0	SC	0	4.67	0	23.689	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	965.0	0	SC	0	4.68	0	23.697	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	966.0	0	SC	0	4.69	0	23.706	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	967.0	0	SC	0	4.69	0	23.716	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	968.0	0	SC	0	4.70	0	23.724	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	969.0	0	SC	0	4.72	0	23.732	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	970.0	0	SC	0	4.73	0	23.738	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	971.0	0	SC	0	4.73	0	23.746	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	972.0	0	SC	0	4.74	0	23.752	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	973.0	0	SC	0	4.76	0	23.758	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	974.0	0	SC	0	4.77	0	23.763	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	975.0	0	SC	0	4.77	0	23.771	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	976.0	0	SC	0	4.78	0	23.783	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	977.0	0	SC	0	4.78	0	23.794	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	978.0	0	SC	0	4.79	0	23.803	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	979.0	0	SC	0	4.79	0	23.814	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	980.0	0	SC	0	4.79	0	23.824	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	981.0	0	SC	0	4.79	0	23.839	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	982.0	0	SC	0	4.78	0	23.854	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	983.0	0	SC	0	4.79	0	23.863	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	984.0	0	SC	0	4.79	0	23.869	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	985.0	0	SC	0	4.80	0	23.876	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	986.0	0	SC	0	4.81	0	23.885	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	987.0	0	SC	0	4.82	0	23.891	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	988.0	0	SC	0	4.82	0	23.900	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	989.0	0	SC	0	4.83	0	23.908	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	990.0	0	SC	0	4.84	0	23.916	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	991.0	0	SC	0	4.84	0	23.922	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	992.0	0	SC	0	4.85	0	23.928	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	993.0	0	SC	0	4.85	0	23.936	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	994.0	0	SC	0	4.86	0	23.941	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	995.0	0	SC	0	4.87	0	23.949	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	996.0	0	SC	0	4.88	0	23.954	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	997.0	0	SC	0	4.89	0	23.960	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	998.0	0	SC	0	4.90	0	23.969	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	999.0	0	SC	0	4.91	0	23.979	8
JG4357_2007954	008	C	12/03/2007	05:11	142.0000	27.0000	0	1000.0	0	SC	0	4.91	0	23.993	8
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	0.0	0	SC	0	25.10	0	5.902	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	1.0	0	SC	0	24.69	0	32.040	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	2.0	0	SC	0	24.68	0	34.031	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	3.0	0	SC	0	24.68	0	34.531	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	4.0	0	SC	0	24.68	0	34.570	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	5.0	0	SC	0	24.68	0	34.585	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	6.0	0	SC	0	24.68	0	34.594	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	7.0	0	SC	0	24.68	0	34.603	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	8.0	0	SC	0	24.68	0	34.608	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	9.0	0	SC	0	24.68	0	34.613	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	10.0	0	SC	0	24.68	0	34.619	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	11.0	0	SC	0	24.68	0	34.620	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	12.0	0	SC	0	24.68	0	34.619	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	13.0	0	SC	0	24.68	0	34.623	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	14.0	0	SC	0	24.68	0	34.628	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	15.0	0	SC	0	24.68	0	34.630	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	16.0	0	SC	0	24.68	0	34.629	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	17.0	0	SC	0	24.68	0	34.630	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	18.0	0	SC	0	24.68	0	34.631	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	19.0	0	SC	0	24.68	0	34.633	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	20.0	0	SC	0	24.68	0	34.634	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	21.0	0	SC	0	24.69	0	34.633	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	22.0	0	SC	0	24.68	0	34.636	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	23.0	0	SC	0	24.69	0	34.636	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	24.0	0	SC	0	24.68	0	34.637	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	25.0	0	SC	0	24.68	0	34.635	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	26.0	0	SC	0	24.68	0	34.639	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	27.0	0	SC	0	24.68	0	34.644	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	28.0	0	SC	0	24.68	0	34.643	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	29.0	0	SC	0	24.68	0	34.645	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	30.0	0	SC	0	24.68	0	34.647	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	31.0	0	SC	0	24.68	0	34.647	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	32.0	0	SC	0	24.68	0	34.646	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	33.0	0	SC	0	24.68	0	34.646	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	34.0	0	SC	0	24.69	0	34.647	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	35.0	0	SC	0	24.68	0	34.648	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	36.0	0	SC	0	24.69	0	34.649	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	37.0	0	SC	0	24.68	0	34.649	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	38.0	0	SC	0	24.68	0	34.649	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	39.0	0	SC	0	24.68	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	40.0	0	SC	0	24.68	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	41.0	0	SC	0	24.68	0	34.650	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	42.0	0	SC	0	24.68	0	34.650	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	43.0	0	SC	0	24.68	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	44.0	0	SC	0	24.68	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	45.0	0	SC	0	24.69	0	34.652	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	46.0	0	SC	0	24.68	0	34.654	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	47.0	0	SC	0	24.68	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	48.0	0	SC	0	24.68	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	49.0	0	SC	0	24.68	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	50.0	0	SC	0	24.68	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	51.0	0	SC	0	24.68	0	34.652	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	52.0	0	SC	0	24.66	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	53.0	0	SC	0	24.66	0	34.654	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	54.0	0	SC	0	24.65	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	55.0	0	SC	0	24.65	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	56.0	0	SC	0	24.64	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	57.0	0	SC	0	24.61	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	58.0	0	SC	0	24.55	0	34.654	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	59.0	0	SC	0	24.53	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	60.0	0	SC	0	24.42	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	61.0	0	SC	0	24.31	0	34.657	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	62.0	0	SC	0	24.22	0	34.660	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	63.0	0	SC	0	24.11	0	34.664	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	64.0	0	SC	0	24.02	0	34.667	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	65.0	0	SC	0	23.95	0	34.673	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	66.0	0	SC	0	23.93	0	34.675	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	67.0	0	SC	0	23.90	0	34.677	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	68.0	0	SC	0	23.88	0	34.676	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	69.0	0	SC	0	23.77	0	34.673	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	70.0	0	SC	0	23.69	0	34.680	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	71.0	0	SC	0	23.63	0	34.680	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	72.0	0	SC	0	23.51	0	34.681	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	73.0	0	SC	0	23.47	0	34.685	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	74.0	0	SC	0	23.38	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	75.0	0	SC	0	23.33	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	76.0	0	SC	0	23.24	0	34.679	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	77.0	0	SC	0	22.84	0	34.680	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	78.0	0	SC	0	22.65	0	34.703	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	79.0	0	SC	0	22.62	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	80.0	0	SC	0	22.03	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	81.0	0	SC	0	21.88	0	34.718	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	82.0	0	SC	0	21.80	0	34.725	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	83.0	0	SC	0	21.79	0	34.728	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	84.0	0	SC	0	21.78	0	34.731	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	85.0	0	SC	0	21.76	0	34.733	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	86.0	0	SC	0	21.74	0	34.734	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	87.0	0	SC	0	21.73	0	34.737	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	88.0	0	SC	0	21.72	0	34.737	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	89.0	0	SC	0	21.71	0	34.740	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	90.0	0	SC	0	21.69	0	34.745	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	91.0	0	SC	0	21.67	0	34.750	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	92.0	0	SC	0	21.64	0	34.751	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	93.0	0	SC	0	21.60	0	34.753	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	94.0	0	SC	0	21.54	0	34.756	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	95.0	0	SC	0	21.47	0	34.757	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	96.0	0	SC	0	21.46	0	34.759	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	97.0	0	SC	0	21.43	0	34.758	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	98.0	0	SC	0	21.31	0	34.760	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	99.0	0	SC	0	21.25	0	34.765	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	100.0	0	SC	0	21.20	0	34.766	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	101.0	0	SC	0	21.15	0	34.769	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	102.0	0	SC	0	21.10	0	34.768	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	103.0	0	SC	0	21.01	0	34.768	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	104.0	0	SC	0	20.97	0	34.765	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	105.0	0	SC	0	20.90	0	34.758	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	106.0	0	SC	0	20.79	0	34.753	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	107.0	0	SC	0	20.69	0	34.749	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	108.0	0	SC	0	20.61	0	34.751	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	109.0	0	SC	0	20.53	0	34.754	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	110.0	0	SC	0	20.46	0	34.761	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	111.0	0	SC	0	20.42	0	34.767	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	112.0	0	SC	0	20.39	0	34.772	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	113.0	0	SC	0	20.37	0	34.777	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	114.0	0	SC	0	20.34	0	34.776	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	115.0	0	SC	0	20.30	0	34.777	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	116.0	0	SC	0	20.24	0	34.773	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	117.0	0	SC	0	20.12	0	34.764	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	118.0	0	SC	0	20.03	0	34.760	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	119.0	0	SC	0	19.99	0	34.761	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	120.0	0	SC	0	19.98	0	34.760	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	121.0	0	SC	0	19.95	0	34.759	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	122.0	0	SC	0	19.91	0	34.758	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	123.0	0	SC	0	19.90	0	34.759	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	124.0	0	SC	0	19.86	0	34.749	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	125.0	0	SC	0	19.73	0	34.742	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	126.0	0	SC	0	19.66	0	34.742	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	127.0	0	SC	0	19.63	0	34.745	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	128.0	0	SC	0	19.62	0	34.745	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	129.0	0	SC	0	19.61	0	34.742	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	130.0	0	SC	0	19.61	0	34.743	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	131.0	0	SC	0	19.60	0	34.745	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	132.0	0	SC	0	19.58	0	34.741	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	133.0	0	SC	0	19.52	0	34.735	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	134.0	0	SC	0	19.42	0	34.729	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	135.0	0	SC	0	19.33	0	34.728	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	136.0	0	SC	0	19.30	0	34.725	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	137.0	0	SC	0	19.25	0	34.726	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	138.0	0	SC	0	19.22	0	34.724	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	139.0	0	SC	0	19.16	0	34.725	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	140.0	0	SC	0	19.13	0	34.724	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	141.0	0	SC	0	19.10	0	34.720	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	142.0	0	SC	0	19.10	0	34.724	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	143.0	0	SC	0	19.08	0	34.725	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	144.0	0	SC	0	19.05	0	34.723	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	145.0	0	SC	0	19.04	0	34.725	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	146.0	0	SC	0	19.04	0	34.724	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	147.0	0	SC	0	19.02	0	34.723	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	148.0	0	SC	0	19.00	0	34.724	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	149.0	0	SC	0	19.00	0	34.722	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	150.0	0	SC	0	18.97	0	34.718	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	151.0	0	SC	0	18.92	0	34.713	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	152.0	0	SC	0	18.78	0	34.712	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	153.0	0	SC	0	18.74	0	34.715	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	154.0	0	SC	0	18.70	0	34.712	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	155.0	0	SC	0	18.65	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	156.0	0	SC	0	18.61	0	34.713	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	157.0	0	SC	0	18.59	0	34.714	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	158.0	0	SC	0	18.57	0	34.713	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	159.0	0	SC	0	18.54	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	160.0	0	SC	0	18.50	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	161.0	0	SC	0	18.48	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	162.0	0	SC	0	18.46	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	163.0	0	SC	0	18.46	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	164.0	0	SC	0	18.45	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	165.0	0	SC	0	18.45	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	166.0	0	SC	0	18.44	0	34.713	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	167.0	0	SC	0	18.44	0	34.712	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	168.0	0	SC	0	18.44	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	169.0	0	SC	0	18.44	0	34.706	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	170.0	0	SC	0	18.44	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	171.0	0	SC	0	18.43	0	34.711	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	172.0	0	SC	0	18.43	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	173.0	0	SC	0	18.43	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	174.0	0	SC	0	18.43	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	175.0	0	SC	0	18.43	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	176.0	0	SC	0	18.43	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	177.0	0	SC	0	18.43	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	178.0	0	SC	0	18.43	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	179.0	0	SC	0	18.42	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	180.0	0	SC	0	18.40	0	34.707	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	181.0	0	SC	0	18.34	0	34.707	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	182.0	0	SC	0	18.33	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	183.0	0	SC	0	18.32	0	34.711	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	184.0	0	SC	0	18.31	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	185.0	0	SC	0	18.30	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	186.0	0	SC	0	18.30	0	34.714	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	187.0	0	SC	0	18.29	0	34.715	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	188.0	0	SC	0	18.29	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	189.0	0	SC	0	18.28	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	190.0	0	SC	0	18.28	0	34.713	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	191.0	0	SC	0	18.27	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	192.0	0	SC	0	18.22	0	34.703	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	193.0	0	SC	0	18.14	0	34.699	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	194.0	0	SC	0	18.08	0	34.698	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	195.0	0	SC	0	18.05	0	34.699	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	196.0	0	SC	0	18.03	0	34.700	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	197.0	0	SC	0	18.02	0	34.699	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	198.0	0	SC	0	18.00	0	34.701	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	199.0	0	SC	0	18.00	0	34.702	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	200.0	0	SC	0	17.98	0	34.702	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	201.0	0	SC	0	17.97	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	202.0	0	SC	0	17.96	0	34.706	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	203.0	0	SC	0	17.94	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	204.0	0	SC	0	17.94	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	205.0	0	SC	0	17.94	0	34.705	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	206.0	0	SC	0	17.93	0	34.706	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	207.0	0	SC	0	17.93	0	34.706	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	208.0	0	SC	0	17.93	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	209.0	0	SC	0	17.93	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	210.0	0	SC	0	17.93	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	211.0	0	SC	0	17.92	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	212.0	0	SC	0	17.91	0	34.711	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	213.0	0	SC	0	17.89	0	34.712	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	214.0	0	SC	0	17.89	0	34.712	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	215.0	0	SC	0	17.88	0	34.710	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	216.0	0	SC	0	17.86	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	217.0	0	SC	0	17.85	0	34.709	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	218.0	0	SC	0	17.84	0	34.708	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	219.0	0	SC	0	17.80	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	220.0	0	SC	0	17.76	0	34.705	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	221.0	0	SC	0	17.76	0	34.705	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	222.0	0	SC	0	17.74	0	34.703	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	223.0	0	SC	0	17.73	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	224.0	0	SC	0	17.72	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	225.0	0	SC	0	17.71	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	226.0	0	SC	0	17.70	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	227.0	0	SC	0	17.68	0	34.703	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	228.0	0	SC	0	17.68	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	229.0	0	SC	0	17.67	0	34.704	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	230.0	0	SC	0	17.67	0	34.701	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	231.0	0	SC	0	17.66	0	34.700	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	232.0	0	SC	0	17.65	0	34.701	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	233.0	0	SC	0	17.63	0	34.700	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	234.0	0	SC	0	17.61	0	34.701	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	235.0	0	SC	0	17.60	0	34.699	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	236.0	0	SC	0	17.58	0	34.700	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	237.0	0	SC	0	17.58	0	34.702	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	238.0	0	SC	0	17.57	0	34.700	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	239.0	0	SC	0	17.55	0	34.699	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	240.0	0	SC	0	17.54	0	34.697	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	241.0	0	SC	0	17.53	0	34.697	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	242.0	0	SC	0	17.53	0	34.698	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	243.0	0	SC	0	17.52	0	34.696	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	244.0	0	SC	0	17.51	0	34.698	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	245.0	0	SC	0	17.50	0	34.696	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	246.0	0	SC	0	17.48	0	34.693	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	247.0	0	SC	0	17.45	0	34.693	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	248.0	0	SC	0	17.42	0	34.692	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	249.0	0	SC	0	17.41	0	34.689	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	250.0	0	SC	0	17.38	0	34.689	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	251.0	0	SC	0	17.36	0	34.690	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	252.0	0	SC	0	17.34	0	34.689	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	253.0	0	SC	0	17.33	0	34.690	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	254.0	0	SC	0	17.33	0	34.690	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	255.0	0	SC	0	17.32	0	34.692	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	256.0	0	SC	0	17.32	0	34.691	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	257.0	0	SC	0	17.32	0	34.689	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	258.0	0	SC	0	17.32	0	34.684	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	259.0	0	SC	0	17.32	0	34.684	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	260.0	0	SC	0	17.32	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	261.0	0	SC	0	17.32	0	34.687	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	262.0	0	SC	0	17.32	0	34.687	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	263.0	0	SC	0	17.31	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	264.0	0	SC	0	17.31	0	34.687	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	265.0	0	SC	0	17.30	0	34.688	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	266.0	0	SC	0	17.30	0	34.687	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	267.0	0	SC	0	17.28	0	34.685	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	268.0	0	SC	0	17.28	0	34.686	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	269.0	0	SC	0	17.26	0	34.686	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	270.0	0	SC	0	17.24	0	34.681	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	271.0	0	SC	0	17.19	0	34.680	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	272.0	0	SC	0	17.19	0	34.683	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	273.0	0	SC	0	17.18	0	34.679	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	274.0	0	SC	0	17.17	0	34.680	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	275.0	0	SC	0	17.15	0	34.679	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	276.0	0	SC	0	17.15	0	34.678	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	277.0	0	SC	0	17.14	0	34.677	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	278.0	0	SC	0	17.13	0	34.676	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	279.0	0	SC	0	17.13	0	34.676	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	280.0	0	SC	0	17.11	0	34.676	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	281.0	0	SC	0	17.10	0	34.677	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	282.0	0	SC	0	17.09	0	34.677	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	283.0	0	SC	0	17.08	0	34.674	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	284.0	0	SC	0	17.06	0	34.672	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	285.0	0	SC	0	17.05	0	34.673	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	286.0	0	SC	0	17.03	0	34.673	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	287.0	0	SC	0	17.01	0	34.673	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	288.0	0	SC	0	16.98	0	34.667	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	289.0	0	SC	0	16.97	0	34.665	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	290.0	0	SC	0	16.95	0	34.667	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	291.0	0	SC	0	16.95	0	34.668	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	292.0	0	SC	0	16.94	0	34.666	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	293.0	0	SC	0	16.92	0	34.667	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	294.0	0	SC	0	16.91	0	34.666	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	295.0	0	SC	0	16.86	0	34.659	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	296.0	0	SC	0	16.81	0	34.653	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	297.0	0	SC	0	16.77	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	298.0	0	SC	0	16.71	0	34.651	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	299.0	0	SC	0	16.68	0	34.650	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	300.0	0	SC	0	16.66	0	34.649	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	301.0	0	SC	0	16.65	0	34.647	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	302.0	0	SC	0	16.63	0	34.645	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	303.0	0	SC	0	16.62	0	34.643	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	304.0	0	SC	0	16.56	0	34.640	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	305.0	0	SC	0	16.53	0	34.637	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	306.0	0	SC	0	16.50	0	34.635	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	307.0	0	SC	0	16.47	0	34.631	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	308.0	0	SC	0	16.41	0	34.627	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	309.0	0	SC	0	16.37	0	34.622	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	310.0	0	SC	0	16.31	0	34.618	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	311.0	0	SC	0	16.26	0	34.616	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	312.0	0	SC	0	16.21	0	34.613	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	313.0	0	SC	0	16.19	0	34.611	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	314.0	0	SC	0	16.15	0	34.611	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	315.0	0	SC	0	16.12	0	34.607	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	316.0	0	SC	0	16.08	0	34.602	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	317.0	0	SC	0	16.05	0	34.599	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	318.0	0	SC	0	15.99	0	34.597	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	319.0	0	SC	0	15.96	0	34.591	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	320.0	0	SC	0	15.93	0	34.590	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	321.0	0	SC	0	15.92	0	34.594	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	322.0	0	SC	0	15.91	0	34.594	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	323.0	0	SC	0	15.91	0	34.595	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	324.0	0	SC	0	15.91	0	34.595	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	325.0	0	SC	0	15.91	0	34.595	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	326.0	0	SC	0	15.91	0	34.597	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	327.0	0	SC	0	15.91	0	34.598	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	328.0	0	SC	0	15.90	0	34.594	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	329.0	0	SC	0	15.91	0	34.590	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	330.0	0	SC	0	15.90	0	34.591	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	331.0	0	SC	0	15.91	0	34.590	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	332.0	0	SC	0	15.90	0	34.589	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	333.0	0	SC	0	15.90	0	34.589	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	334.0	0	SC	0	15.88	0	34.590	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	335.0	0	SC	0	15.87	0	34.589	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	336.0	0	SC	0	15.84	0	34.586	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	337.0	0	SC	0	15.79	0	34.579	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	338.0	0	SC	0	15.70	0	34.573	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	339.0	0	SC	0	15.65	0	34.572	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	340.0	0	SC	0	15.61	0	34.568	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	341.0	0	SC	0	15.60	0	34.566	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	342.0	0	SC	0	15.58	0	34.565	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	343.0	0	SC	0	15.56	0	34.565	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	344.0	0	SC	0	15.53	0	34.560	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	345.0	0	SC	0	15.50	0	34.559	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	346.0	0	SC	0	15.49	0	34.561	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	347.0	0	SC	0	15.48	0	34.560	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	348.0	0	SC	0	15.48	0	34.558	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	349.0	0	SC	0	15.47	0	34.560	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	350.0	0	SC	0	15.47	0	34.564	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	351.0	0	SC	0	15.46	0	34.562	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	352.0	0	SC	0	15.45	0	34.555	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	353.0	0	SC	0	15.43	0	34.552	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	354.0	0	SC	0	15.37	0	34.548	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	355.0	0	SC	0	15.29	0	34.543	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	356.0	0	SC	0	15.26	0	34.542	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	357.0	0	SC	0	15.26	0	34.543	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	358.0	0	SC	0	15.24	0	34.543	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	359.0	0	SC	0	15.23	0	34.543	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	360.0	0	SC	0	15.22	0	34.539	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	361.0	0	SC	0	15.13	0	34.531	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	362.0	0	SC	0	15.07	0	34.528	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	363.0	0	SC	0	15.02	0	34.525	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	364.0	0	SC	0	15.01	0	34.522	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	365.0	0	SC	0	14.92	0	34.517	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	366.0	0	SC	0	14.88	0	34.517	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	367.0	0	SC	0	14.84	0	34.512	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	368.0	0	SC	0	14.80	0	34.505	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	369.0	0	SC	0	14.68	0	34.494	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	370.0	0	SC	0	14.61	0	34.493	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	371.0	0	SC	0	14.59	0	34.492	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	372.0	0	SC	0	14.54	0	34.489	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	373.0	0	SC	0	14.52	0	34.491	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	374.0	0	SC	0	14.50	0	34.493	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	375.0	0	SC	0	14.50	0	34.495	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	376.0	0	SC	0	14.48	0	34.490	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	377.0	0	SC	0	14.47	0	34.488	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	378.0	0	SC	0	14.45	0	34.489	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	379.0	0	SC	0	14.45	0	34.489	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	380.0	0	SC	0	14.43	0	34.489	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	381.0	0	SC	0	14.43	0	34.486	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	382.0	0	SC	0	14.42	0	34.484	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	383.0	0	SC	0	14.41	0	34.485	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	384.0	0	SC	0	14.41	0	34.487	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	385.0	0	SC	0	14.40	0	34.484	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	386.0	0	SC	0	14.40	0	34.483	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	387.0	0	SC	0	14.39	0	34.484	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	388.0	0	SC	0	14.38	0	34.482	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	389.0	0	SC	0	14.38	0	34.484	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	390.0	0	SC	0	14.37	0	34.482	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	391.0	0	SC	0	14.36	0	34.477	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	392.0	0	SC	0	14.27	0	34.464	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	393.0	0	SC	0	14.15	0	34.454	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	394.0	0	SC	0	14.01	0	34.450	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	395.0	0	SC	0	13.96	0	34.448	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	396.0	0	SC	0	13.87	0	34.445	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	397.0	0	SC	0	13.84	0	34.445	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	398.0	0	SC	0	13.83	0	34.441	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	399.0	0	SC	0	13.81	0	34.440	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	400.0	0	SC	0	13.79	0	34.442	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	401.0	0	SC	0	13.77	0	34.444	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	402.0	0	SC	0	13.77	0	34.442	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	403.0	0	SC	0	13.76	0	34.439	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	404.0	0	SC	0	13.75	0	34.438	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	405.0	0	SC	0	13.75	0	34.437	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	406.0	0	SC	0	13.74	0	34.438	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	407.0	0	SC	0	13.74	0	34.439	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	408.0	0	SC	0	13.73	0	34.437	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	409.0	0	SC	0	13.71	0	34.433	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	410.0	0	SC	0	13.66	0	34.430	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	411.0	0	SC	0	13.61	0	34.429	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	412.0	0	SC	0	13.58	0	34.429	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	413.0	0	SC	0	13.56	0	34.422	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	414.0	0	SC	0	13.52	0	34.417	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	415.0	0	SC	0	13.49	0	34.419	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	416.0	0	SC	0	13.48	0	34.422	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	417.0	0	SC	0	13.44	0	34.416	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	418.0	0	SC	0	13.40	0	34.409	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	419.0	0	SC	0	13.36	0	34.409	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	420.0	0	SC	0	13.35	0	34.411	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	421.0	0	SC	0	13.33	0	34.407	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	422.0	0	SC	0	13.27	0	34.408	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	423.0	0	SC	0	13.23	0	34.402	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	424.0	0	SC	0	13.16	0	34.391	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	425.0	0	SC	0	13.07	0	34.387	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	426.0	0	SC	0	13.04	0	34.389	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	427.0	0	SC	0	13.03	0	34.393	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	428.0	0	SC	0	13.03	0	34.391	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	429.0	0	SC	0	13.02	0	34.389	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	430.0	0	SC	0	13.02	0	34.389	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	431.0	0	SC	0	12.98	0	34.383	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	432.0	0	SC	0	12.92	0	34.372	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	433.0	0	SC	0	12.78	0	34.367	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	434.0	0	SC	0	12.74	0	34.369	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	435.0	0	SC	0	12.71	0	34.366	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	436.0	0	SC	0	12.69	0	34.368	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	437.0	0	SC	0	12.69	0	34.368	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	438.0	0	SC	0	12.68	0	34.365	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	439.0	0	SC	0	12.66	0	34.364	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	440.0	0	SC	0	12.63	0	34.361	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	441.0	0	SC	0	12.61	0	34.364	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	442.0	0	SC	0	12.59	0	34.367	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	443.0	0	SC	0	12.59	0	34.362	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	444.0	0	SC	0	12.56	0	34.357	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	445.0	0	SC	0	12.54	0	34.356	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	446.0	0	SC	0	12.51	0	34.355	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	447.0	0	SC	0	12.47	0	34.353	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	448.0	0	SC	0	12.44	0	34.351	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	449.0	0	SC	0	12.40	0	34.344	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	450.0	0	SC	0	12.35	0	34.344	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	451.0	0	SC	0	12.31	0	34.339	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	452.0	0	SC	0	12.20	0	34.327	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	453.0	0	SC	0	12.09	0	34.322	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	454.0	0	SC	0	12.06	0	34.323	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	455.0	0	SC	0	12.03	0	34.323	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	456.0	0	SC	0	12.02	0	34.322	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	457.0	0	SC	0	11.98	0	34.315	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	458.0	0	SC	0	11.92	0	34.315	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	459.0	0	SC	0	11.92	0	34.314	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	460.0	0	SC	0	11.88	0	34.316	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	461.0	0	SC	0	11.88	0	34.316	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	462.0	0	SC	0	11.87	0	34.314	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	463.0	0	SC	0	11.86	0	34.312	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	464.0	0	SC	0	11.83	0	34.308	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	465.0	0	SC	0	11.81	0	34.306	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	466.0	0	SC	0	11.77	0	34.305	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	467.0	0	SC	0	11.75	0	34.304	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	468.0	0	SC	0	11.75	0	34.306	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	469.0	0	SC	0	11.74	0	34.303	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	470.0	0	SC	0	11.74	0	34.305	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	471.0	0	SC	0	11.73	0	34.304	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	472.0	0	SC	0	11.72	0	34.301	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	473.0	0	SC	0	11.71	0	34.304	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	474.0	0	SC	0	11.71	0	34.306	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	475.0	0	SC	0	11.71	0	34.306	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	476.0	0	SC	0	11.71	0	34.303	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	477.0	0	SC	0	11.70	0	34.302	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	478.0	0	SC	0	11.69	0	34.302	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	479.0	0	SC	0	11.68	0	34.307	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	480.0	0	SC	0	11.67	0	34.304	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	481.0	0	SC	0	11.66	0	34.299	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	482.0	0	SC	0	11.65	0	34.298	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	483.0	0	SC	0	11.61	0	34.298	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	484.0	0	SC	0	11.57	0	34.292	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	485.0	0	SC	0	11.50	0	34.287	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	486.0	0	SC	0	11.47	0	34.289	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	487.0	0	SC	0	11.46	0	34.288	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	488.0	0	SC	0	11.45	0	34.286	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	489.0	0	SC	0	11.42	0	34.286	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	490.0	0	SC	0	11.38	0	34.284	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	491.0	0	SC	0	11.35	0	34.281	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	492.0	0	SC	0	11.34	0	34.279	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	493.0	0	SC	0	11.31	0	34.275	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	494.0	0	SC	0	11.25	0	34.268	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	495.0	0	SC	0	11.18	0	34.262	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	496.0	0	SC	0	11.13	0	34.263	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	497.0	0	SC	0	11.10	0	34.260	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	498.0	0	SC	0	11.04	0	34.257	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	499.0	0	SC	0	10.95	0	34.242	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	500.0	0	SC	0	10.80	0	34.236	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	501.0	0	SC	0	10.78	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	502.0	0	SC	0	10.76	0	34.243	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	503.0	0	SC	0	10.75	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	504.0	0	SC	0	10.75	0	34.242	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	505.0	0	SC	0	10.75	0	34.244	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	506.0	0	SC	0	10.74	0	34.244	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	507.0	0	SC	0	10.73	0	34.243	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	508.0	0	SC	0	10.72	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	509.0	0	SC	0	10.72	0	34.239	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	510.0	0	SC	0	10.71	0	34.240	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	511.0	0	SC	0	10.71	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	512.0	0	SC	0	10.69	0	34.242	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	513.0	0	SC	0	10.69	0	34.243	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	514.0	0	SC	0	10.68	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	515.0	0	SC	0	10.68	0	34.239	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	516.0	0	SC	0	10.66	0	34.240	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	517.0	0	SC	0	10.66	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	518.0	0	SC	0	10.65	0	34.239	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	519.0	0	SC	0	10.64	0	34.236	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	520.0	0	SC	0	10.62	0	34.236	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	521.0	0	SC	0	10.61	0	34.232	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	522.0	0	SC	0	10.60	0	34.230	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	523.0	0	SC	0	10.57	0	34.229	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	524.0	0	SC	0	10.51	0	34.222	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	525.0	0	SC	0	10.44	0	34.218	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	526.0	0	SC	0	10.36	0	34.214	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	527.0	0	SC	0	10.30	0	34.214	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	528.0	0	SC	0	10.26	0	34.209	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	529.0	0	SC	0	10.19	0	34.206	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	530.0	0	SC	0	10.16	0	34.209	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	531.0	0	SC	0	10.14	0	34.204	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	532.0	0	SC	0	10.04	0	34.192	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	533.0	0	SC	0	9.94	0	34.191	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	534.0	0	SC	0	9.89	0	34.193	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	535.0	0	SC	0	9.87	0	34.192	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	536.0	0	SC	0	9.86	0	34.194	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	537.0	0	SC	0	9.85	0	34.192	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	538.0	0	SC	0	9.81	0	34.188	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	539.0	0	SC	0	9.80	0	34.188	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	540.0	0	SC	0	9.79	0	34.187	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	541.0	0	SC	0	9.77	0	34.187	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	542.0	0	SC	0	9.76	0	34.189	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	543.0	0	SC	0	9.76	0	34.189	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	544.0	0	SC	0	9.76	0	34.190	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	545.0	0	SC	0	9.76	0	34.191	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	546.0	0	SC	0	9.75	0	34.191	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	547.0	0	SC	0	9.75	0	34.190	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	548.0	0	SC	0	9.75	0	34.190	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	549.0	0	SC	0	9.75	0	34.192	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	550.0	0	SC	0	9.74	0	34.187	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	551.0	0	SC	0	9.72	0	34.185	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	552.0	0	SC	0	9.69	0	34.184	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	553.0	0	SC	0	9.67	0	34.182	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	554.0	0	SC	0	9.65	0	34.180	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	555.0	0	SC	0	9.64	0	34.181	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	556.0	0	SC	0	9.63	0	34.180	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	557.0	0	SC	0	9.58	0	34.174	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	558.0	0	SC	0	9.52	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	559.0	0	SC	0	9.50	0	34.176	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	560.0	0	SC	0	9.50	0	34.174	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	561.0	0	SC	0	9.48	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	562.0	0	SC	0	9.48	0	34.172	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	563.0	0	SC	0	9.43	0	34.167	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	564.0	0	SC	0	9.36	0	34.159	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	565.0	0	SC	0	9.21	0	34.155	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	566.0	0	SC	0	9.13	0	34.148	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	567.0	0	SC	0	8.99	0	34.139	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	568.0	0	SC	0	8.87	0	34.143	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	569.0	0	SC	0	8.85	0	34.150	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	570.0	0	SC	0	8.84	0	34.149	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	571.0	0	SC	0	8.84	0	34.148	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	572.0	0	SC	0	8.84	0	34.150	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	573.0	0	SC	0	8.83	0	34.147	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	574.0	0	SC	0	8.82	0	34.144	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	575.0	0	SC	0	8.81	0	34.143	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	576.0	0	SC	0	8.81	0	34.146	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	577.0	0	SC	0	8.80	0	34.143	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	578.0	0	SC	0	8.79	0	34.143	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	579.0	0	SC	0	8.79	0	34.143	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	580.0	0	SC	0	8.76	0	34.140	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	581.0	0	SC	0	8.74	0	34.139	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	582.0	0	SC	0	8.71	0	34.140	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	583.0	0	SC	0	8.69	0	34.137	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	584.0	0	SC	0	8.65	0	34.138	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	585.0	0	SC	0	8.63	0	34.138	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	586.0	0	SC	0	8.63	0	34.137	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	587.0	0	SC	0	8.60	0	34.138	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	588.0	0	SC	0	8.58	0	34.136	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	589.0	0	SC	0	8.57	0	34.134	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	590.0	0	SC	0	8.54	0	34.133	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	591.0	0	SC	0	8.51	0	34.133	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	592.0	0	SC	0	8.50	0	34.135	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	593.0	0	SC	0	8.49	0	34.133	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	594.0	0	SC	0	8.46	0	34.130	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	595.0	0	SC	0	8.44	0	34.132	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	596.0	0	SC	0	8.40	0	34.129	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	597.0	0	SC	0	8.38	0	34.128	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	598.0	0	SC	0	8.36	0	34.124	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	599.0	0	SC	0	8.32	0	34.123	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	600.0	0	SC	0	8.26	0	34.118	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	601.0	0	SC	0	8.21	0	34.121	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	602.0	0	SC	0	8.19	0	34.121	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	603.0	0	SC	0	8.19	0	34.119	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	604.0	0	SC	0	8.16	0	34.103	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	605.0	0	SC	0	7.93	0	34.097	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	606.0	0	SC	0	7.91	0	34.106	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	607.0	0	SC	0	7.91	0	34.102	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	608.0	0	SC	0	7.91	0	34.105	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	609.0	0	SC	0	7.88	0	34.102	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	610.0	0	SC	0	7.84	0	34.099	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	611.0	0	SC	0	7.82	0	34.102	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	612.0	0	SC	0	7.81	0	34.102	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	613.0	0	SC	0	7.78	0	34.097	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	614.0	0	SC	0	7.74	0	34.097	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	615.0	0	SC	0	7.71	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	616.0	0	SC	0	7.68	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	617.0	0	SC	0	7.66	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	618.0	0	SC	0	7.64	0	34.095	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	619.0	0	SC	0	7.63	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	620.0	0	SC	0	7.61	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	621.0	0	SC	0	7.60	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	622.0	0	SC	0	7.60	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	623.0	0	SC	0	7.59	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	624.0	0	SC	0	7.59	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	625.0	0	SC	0	7.59	0	34.093	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	626.0	0	SC	0	7.59	0	34.092	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	627.0	0	SC	0	7.58	0	34.095	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	628.0	0	SC	0	7.58	0	34.098	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	629.0	0	SC	0	7.58	0	34.099	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	630.0	0	SC	0	7.58	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	631.0	0	SC	0	7.57	0	34.092	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	632.0	0	SC	0	7.57	0	34.093	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	633.0	0	SC	0	7.56	0	34.092	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	634.0	0	SC	0	7.54	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	635.0	0	SC	0	7.54	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	636.0	0	SC	0	7.53	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	637.0	0	SC	0	7.53	0	34.093	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	638.0	0	SC	0	7.52	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	639.0	0	SC	0	7.50	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	640.0	0	SC	0	7.47	0	34.086	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	641.0	0	SC	0	7.46	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	642.0	0	SC	0	7.45	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	643.0	0	SC	0	7.45	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	644.0	0	SC	0	7.43	0	34.084	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	645.0	0	SC	0	7.37	0	34.085	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	646.0	0	SC	0	7.34	0	34.084	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	647.0	0	SC	0	7.33	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	648.0	0	SC	0	7.33	0	34.086	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	649.0	0	SC	0	7.32	0	34.081	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	650.0	0	SC	0	7.31	0	34.085	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	651.0	0	SC	0	7.28	0	34.085	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	652.0	0	SC	0	7.25	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	653.0	0	SC	0	7.24	0	34.083	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	654.0	0	SC	0	7.24	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	655.0	0	SC	0	7.20	0	34.079	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	656.0	0	SC	0	7.14	0	34.079	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	657.0	0	SC	0	7.13	0	34.081	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	658.0	0	SC	0	7.11	0	34.077	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	659.0	0	SC	0	7.08	0	34.080	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	660.0	0	SC	0	7.08	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	661.0	0	SC	0	7.07	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	662.0	0	SC	0	7.07	0	34.084	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	663.0	0	SC	0	7.06	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	664.0	0	SC	0	7.02	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	665.0	0	SC	0	7.00	0	34.080	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	666.0	0	SC	0	6.97	0	34.076	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	667.0	0	SC	0	6.90	0	34.075	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	668.0	0	SC	0	6.87	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	669.0	0	SC	0	6.87	0	34.077	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	670.0	0	SC	0	6.86	0	34.077	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	671.0	0	SC	0	6.84	0	34.075	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	672.0	0	SC	0	6.82	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	673.0	0	SC	0	6.76	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	674.0	0	SC	0	6.71	0	34.073	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	675.0	0	SC	0	6.71	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	676.0	0	SC	0	6.70	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	677.0	0	SC	0	6.69	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	678.0	0	SC	0	6.67	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	679.0	0	SC	0	6.66	0	34.073	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	680.0	0	SC	0	6.65	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	681.0	0	SC	0	6.63	0	34.074	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	682.0	0	SC	0	6.62	0	34.075	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	683.0	0	SC	0	6.60	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	684.0	0	SC	0	6.55	0	34.068	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	685.0	0	SC	0	6.52	0	34.073	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	686.0	0	SC	0	6.51	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	687.0	0	SC	0	6.49	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	688.0	0	SC	0	6.48	0	34.073	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	689.0	0	SC	0	6.46	0	34.074	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	690.0	0	SC	0	6.45	0	34.075	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	691.0	0	SC	0	6.44	0	34.080	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	692.0	0	SC	0	6.44	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	693.0	0	SC	0	6.44	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	694.0	0	SC	0	6.44	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	695.0	0	SC	0	6.43	0	34.077	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	696.0	0	SC	0	6.42	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	697.0	0	SC	0	6.39	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	698.0	0	SC	0	6.38	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	699.0	0	SC	0	6.37	0	34.073	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	700.0	0	SC	0	6.36	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	701.0	0	SC	0	6.34	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	702.0	0	SC	0	6.32	0	34.071	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	703.0	0	SC	0	6.31	0	34.072	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	704.0	0	SC	0	6.26	0	34.067	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	705.0	0	SC	0	6.16	0	34.069	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	706.0	0	SC	0	6.13	0	34.077	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	707.0	0	SC	0	6.12	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	708.0	0	SC	0	6.12	0	34.074	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	709.0	0	SC	0	6.11	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	710.0	0	SC	0	6.11	0	34.076	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	711.0	0	SC	0	6.09	0	34.075	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	712.0	0	SC	0	6.05	0	34.075	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	713.0	0	SC	0	5.98	0	34.077	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	714.0	0	SC	0	5.95	0	34.078	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	715.0	0	SC	0	5.91	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	716.0	0	SC	0	5.90	0	34.084	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	717.0	0	SC	0	5.88	0	34.079	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	718.0	0	SC	0	5.83	0	34.079	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	719.0	0	SC	0	5.82	0	34.083	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	720.0	0	SC	0	5.81	0	34.082	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	721.0	0	SC	0	5.76	0	34.081	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	722.0	0	SC	0	5.73	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	723.0	0	SC	0	5.73	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	724.0	0	SC	0	5.73	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	725.0	0	SC	0	5.73	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	726.0	0	SC	0	5.73	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	727.0	0	SC	0	5.73	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	728.0	0	SC	0	5.73	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	729.0	0	SC	0	5.72	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	730.0	0	SC	0	5.71	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	731.0	0	SC	0	5.71	0	34.092	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	732.0	0	SC	0	5.70	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	733.0	0	SC	0	5.70	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	734.0	0	SC	0	5.69	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	735.0	0	SC	0	5.69	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	736.0	0	SC	0	5.67	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	737.0	0	SC	0	5.65	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	738.0	0	SC	0	5.64	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	739.0	0	SC	0	5.60	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	740.0	0	SC	0	5.55	0	34.093	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	741.0	0	SC	0	5.54	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	742.0	0	SC	0	5.54	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	743.0	0	SC	0	5.53	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	744.0	0	SC	0	5.54	0	34.087	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	745.0	0	SC	0	5.53	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	746.0	0	SC	0	5.53	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	747.0	0	SC	0	5.53	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	748.0	0	SC	0	5.53	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	749.0	0	SC	0	5.53	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	750.0	0	SC	0	5.53	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	751.0	0	SC	0	5.53	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	752.0	0	SC	0	5.53	0	34.089	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	753.0	0	SC	0	5.53	0	34.088	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	754.0	0	SC	0	5.53	0	34.090	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	755.0	0	SC	0	5.52	0	34.095	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	756.0	0	SC	0	5.52	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	757.0	0	SC	0	5.52	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	758.0	0	SC	0	5.51	0	34.092	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	759.0	0	SC	0	5.50	0	34.094	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	760.0	0	SC	0	5.50	0	34.095	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	761.0	0	SC	0	5.49	0	34.091	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	762.0	0	SC	0	5.48	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	763.0	0	SC	0	5.47	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	764.0	0	SC	0	5.47	0	34.092	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	765.0	0	SC	0	5.45	0	34.093	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	766.0	0	SC	0	5.44	0	34.095	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	767.0	0	SC	0	5.39	0	34.096	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	768.0	0	SC	0	5.37	0	34.100	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	769.0	0	SC	0	5.35	0	34.100	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	770.0	0	SC	0	5.33	0	34.105	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	771.0	0	SC	0	5.31	0	34.106	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	772.0	0	SC	0	5.28	0	34.111	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	773.0	0	SC	0	5.26	0	34.113	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	774.0	0	SC	0	5.24	0	34.110	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	775.0	0	SC	0	5.21	0	34.110	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	776.0	0	SC	0	5.17	0	34.115	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	777.0	0	SC	0	5.16	0	34.117	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	778.0	0	SC	0	5.11	0	34.119	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	779.0	0	SC	0	5.08	0	34.124	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	780.0	0	SC	0	5.07	0	34.125	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	781.0	0	SC	0	5.06	0	34.120	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	782.0	0	SC	0	5.06	0	34.123	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	783.0	0	SC	0	5.05	0	34.128	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	784.0	0	SC	0	5.04	0	34.129	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	785.0	0	SC	0	5.04	0	34.127	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	786.0	0	SC	0	5.04	0	34.127	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	787.0	0	SC	0	5.04	0	34.127	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	788.0	0	SC	0	5.03	0	34.128	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	789.0	0	SC	0	5.04	0	34.126	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	790.0	0	SC	0	5.03	0	34.125	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	791.0	0	SC	0	5.04	0	34.125	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	792.0	0	SC	0	5.03	0	34.126	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	793.0	0	SC	0	5.02	0	34.132	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	794.0	0	SC	0	5.02	0	34.130	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	795.0	0	SC	0	5.01	0	34.126	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	796.0	0	SC	0	5.01	0	34.126	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	797.0	0	SC	0	5.00	0	34.125	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	798.0	0	SC	0	4.95	0	34.132	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	799.0	0	SC	0	4.92	0	34.140	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	800.0	0	SC	0	4.92	0	34.138	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	801.0	0	SC	0	4.90	0	34.136	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	802.0	0	SC	0	4.87	0	34.138	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	803.0	0	SC	0	4.87	0	34.140	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	804.0	0	SC	0	4.86	0	34.140	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	805.0	0	SC	0	4.85	0	34.142	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	806.0	0	SC	0	4.85	0	34.146	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	807.0	0	SC	0	4.84	0	34.147	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	808.0	0	SC	0	4.84	0	34.148	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	809.0	0	SC	0	4.83	0	34.150	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	810.0	0	SC	0	4.82	0	34.147	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	811.0	0	SC	0	4.79	0	34.150	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	812.0	0	SC	0	4.78	0	34.149	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	813.0	0	SC	0	4.77	0	34.146	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	814.0	0	SC	0	4.77	0	34.149	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	815.0	0	SC	0	4.77	0	34.148	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	816.0	0	SC	0	4.77	0	34.152	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	817.0	0	SC	0	4.77	0	34.151	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	818.0	0	SC	0	4.75	0	34.156	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	819.0	0	SC	0	4.75	0	34.153	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	820.0	0	SC	0	4.75	0	34.152	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	821.0	0	SC	0	4.75	0	34.157	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	822.0	0	SC	0	4.72	0	34.159	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	823.0	0	SC	0	4.71	0	34.164	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	824.0	0	SC	0	4.71	0	34.160	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	825.0	0	SC	0	4.71	0	34.161	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	826.0	0	SC	0	4.71	0	34.162	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	827.0	0	SC	0	4.71	0	34.160	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	828.0	0	SC	0	4.71	0	34.159	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	829.0	0	SC	0	4.71	0	34.159	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	830.0	0	SC	0	4.70	0	34.162	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	831.0	0	SC	0	4.68	0	34.160	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	832.0	0	SC	0	4.68	0	34.158	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	833.0	0	SC	0	4.68	0	34.158	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	834.0	0	SC	0	4.68	0	34.157	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	835.0	0	SC	0	4.68	0	34.159	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	836.0	0	SC	0	4.68	0	34.163	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	837.0	0	SC	0	4.67	0	34.163	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	838.0	0	SC	0	4.66	0	34.166	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	839.0	0	SC	0	4.66	0	34.166	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	840.0	0	SC	0	4.66	0	34.165	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	841.0	0	SC	0	4.66	0	34.169	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	842.0	0	SC	0	4.66	0	34.170	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	843.0	0	SC	0	4.66	0	34.167	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	844.0	0	SC	0	4.66	0	34.164	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	845.0	0	SC	0	4.66	0	34.167	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	846.0	0	SC	0	4.66	0	34.169	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	847.0	0	SC	0	4.66	0	34.165	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	848.0	0	SC	0	4.66	0	34.166	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	849.0	0	SC	0	4.66	0	34.166	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	850.0	0	SC	0	4.66	0	34.159	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	851.0	0	SC	0	4.66	0	34.161	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	852.0	0	SC	0	4.65	0	34.167	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	853.0	0	SC	0	4.64	0	34.168	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	854.0	0	SC	0	4.64	0	34.170	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	855.0	0	SC	0	4.64	0	34.172	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	856.0	0	SC	0	4.63	0	34.168	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	857.0	0	SC	0	4.62	0	34.171	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	858.0	0	SC	0	4.61	0	34.171	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	859.0	0	SC	0	4.59	0	34.170	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	860.0	0	SC	0	4.59	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	861.0	0	SC	0	4.58	0	34.177	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	862.0	0	SC	0	4.58	0	34.179	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	863.0	0	SC	0	4.58	0	34.173	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	864.0	0	SC	0	4.57	0	34.173	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	865.0	0	SC	0	4.56	0	34.178	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	866.0	0	SC	0	4.56	0	34.176	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	867.0	0	SC	0	4.55	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	868.0	0	SC	0	4.55	0	34.176	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	869.0	0	SC	0	4.55	0	34.176	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	870.0	0	SC	0	4.55	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	871.0	0	SC	0	4.55	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	872.0	0	SC	0	4.55	0	34.174	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	873.0	0	SC	0	4.55	0	34.175	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	874.0	0	SC	0	4.54	0	34.176	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	875.0	0	SC	0	4.54	0	34.179	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	876.0	0	SC	0	4.53	0	34.180	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	877.0	0	SC	0	4.52	0	34.179	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	878.0	0	SC	0	4.48	0	34.184	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	879.0	0	SC	0	4.48	0	34.187	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	880.0	0	SC	0	4.47	0	34.182	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	881.0	0	SC	0	4.47	0	34.183	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	882.0	0	SC	0	4.46	0	34.186	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	883.0	0	SC	0	4.44	0	34.182	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	884.0	0	SC	0	4.42	0	34.187	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	885.0	0	SC	0	4.40	0	34.191	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	886.0	0	SC	0	4.39	0	34.190	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	887.0	0	SC	0	4.36	0	34.196	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	888.0	0	SC	0	4.35	0	34.197	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	889.0	0	SC	0	4.35	0	34.198	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	890.0	0	SC	0	4.35	0	34.197	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	891.0	0	SC	0	4.34	0	34.201	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	892.0	0	SC	0	4.33	0	34.205	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	893.0	0	SC	0	4.33	0	34.206	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	894.0	0	SC	0	4.32	0	34.202	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	895.0	0	SC	0	4.31	0	34.198	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	896.0	0	SC	0	4.31	0	34.201	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	897.0	0	SC	0	4.30	0	34.205	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	898.0	0	SC	0	4.30	0	34.207	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	899.0	0	SC	0	4.29	0	34.210	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	900.0	0	SC	0	4.28	0	34.207	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	901.0	0	SC	0	4.28	0	34.205	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	902.0	0	SC	0	4.27	0	34.210	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	903.0	0	SC	0	4.27	0	34.207	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	904.0	0	SC	0	4.24	0	34.209	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	905.0	0	SC	0	4.23	0	34.215	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	906.0	0	SC	0	4.22	0	34.215	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	907.0	0	SC	0	4.21	0	34.217	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	908.0	0	SC	0	4.21	0	34.215	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	909.0	0	SC	0	4.20	0	34.213	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	910.0	0	SC	0	4.19	0	34.216	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	911.0	0	SC	0	4.17	0	34.220	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	912.0	0	SC	0	4.16	0	34.220	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	913.0	0	SC	0	4.15	0	34.220	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	914.0	0	SC	0	4.14	0	34.226	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	915.0	0	SC	0	4.15	0	34.222	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	916.0	0	SC	0	4.14	0	34.223	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	917.0	0	SC	0	4.14	0	34.225	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	918.0	0	SC	0	4.14	0	34.225	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	919.0	0	SC	0	4.14	0	34.220	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	920.0	0	SC	0	4.14	0	34.220	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	921.0	0	SC	0	4.13	0	34.224	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	922.0	0	SC	0	4.12	0	34.224	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	923.0	0	SC	0	4.10	0	34.230	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	924.0	0	SC	0	4.10	0	34.228	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	925.0	0	SC	0	4.09	0	34.228	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	926.0	0	SC	0	4.08	0	34.237	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	927.0	0	SC	0	4.07	0	34.233	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	928.0	0	SC	0	4.07	0	34.232	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	929.0	0	SC	0	4.05	0	34.236	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	930.0	0	SC	0	4.03	0	34.238	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	931.0	0	SC	0	4.01	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	932.0	0	SC	0	4.01	0	34.245	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	933.0	0	SC	0	4.01	0	34.239	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	934.0	0	SC	0	4.01	0	34.238	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	935.0	0	SC	0	4.00	0	34.242	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	936.0	0	SC	0	4.00	0	34.243	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	937.0	0	SC	0	3.99	0	34.245	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	938.0	0	SC	0	3.99	0	34.238	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	939.0	0	SC	0	3.99	0	34.241	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	940.0	0	SC	0	3.98	0	34.242	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	941.0	0	SC	0	3.98	0	34.244	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	942.0	0	SC	0	3.97	0	34.246	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	943.0	0	SC	0	3.97	0	34.249	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	944.0	0	SC	0	3.97	0	34.246	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	945.0	0	SC	0	3.97	0	34.247	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	946.0	0	SC	0	3.97	0	34.246	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	947.0	0	SC	0	3.97	0	34.245	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	948.0	0	SC	0	3.97	0	34.244	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	949.0	0	SC	0	3.96	0	34.244	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	950.0	0	SC	0	3.96	0	34.242	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	951.0	0	SC	0	3.96	0	34.244	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	952.0	0	SC	0	3.95	0	34.248	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	953.0	0	SC	0	3.95	0	34.251	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	954.0	0	SC	0	3.94	0	34.248	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	955.0	0	SC	0	3.93	0	34.249	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	956.0	0	SC	0	3.93	0	34.250	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	957.0	0	SC	0	3.93	0	34.253	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	958.0	0	SC	0	3.92	0	34.251	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	959.0	0	SC	0	3.91	0	34.251	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	960.0	0	SC	0	3.91	0	34.252	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	961.0	0	SC	0	3.91	0	34.252	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	962.0	0	SC	0	3.90	0	34.254	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	963.0	0	SC	0	3.91	0	34.254	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	964.0	0	SC	0	3.91	0	34.255	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	965.0	0	SC	0	3.90	0	34.258	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	966.0	0	SC	0	3.90	0	34.259	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	967.0	0	SC	0	3.90	0	34.257	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	968.0	0	SC	0	3.89	0	34.255	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	969.0	0	SC	0	3.88	0	34.254	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	970.0	0	SC	0	3.86	0	34.253	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	971.0	0	SC	0	3.84	0	34.258	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	972.0	0	SC	0	3.84	0	34.262	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	973.0	0	SC	0	3.82	0	34.266	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	974.0	0	SC	0	3.81	0	34.265	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	975.0	0	SC	0	3.80	0	34.269	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	976.0	0	SC	0	3.80	0	34.269	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	977.0	0	SC	0	3.79	0	34.270	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	978.0	0	SC	0	3.79	0	34.270	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	979.0	0	SC	0	3.79	0	34.270	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	980.0	0	SC	0	3.79	0	34.271	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	981.0	0	SC	0	3.79	0	34.273	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	982.0	0	SC	0	3.79	0	34.274	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	983.0	0	SC	0	3.79	0	34.273	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	984.0	0	SC	0	3.79	0	34.272	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	985.0	0	SC	0	3.79	0	34.273	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	986.0	0	SC	0	3.79	0	34.273	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	987.0	0	SC	0	3.79	0	34.268	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	988.0	0	SC	0	3.78	0	34.268	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	989.0	0	SC	0	3.78	0	34.267	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	990.0	0	SC	0	3.78	0	34.264	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	991.0	0	SC	0	3.78	0	34.265	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	992.0	0	SC	0	3.78	0	34.268	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	993.0	0	SC	0	3.77	0	34.272	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	994.0	0	SC	0	3.76	0	34.275	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	995.0	0	SC	0	3.76	0	34.275	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	996.0	0	SC	0	3.76	0	34.273	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	997.0	0	SC	0	3.76	0	34.269	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	998.0	0	SC	0	3.75	0	34.270	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	999.0	0	SC	0	3.75	0	34.273	0
JG4357_2007954	009	C	12/03/2007	23:00	142.0000	27.1667	0	1000.0	0	SC	0	3.74	0	34.279	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	0.0	0	SC	0	24.66	0	12.754	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	1.0	0	SC	0	24.64	0	32.284	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	2.0	0	SC	0	24.65	0	34.112	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	3.0	0	SC	0	24.64	0	34.438	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	4.0	0	SC	0	24.64	0	34.565	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	5.0	0	SC	0	24.64	0	34.619	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	6.0	0	SC	0	24.65	0	34.629	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	7.0	0	SC	0	24.65	0	34.633	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	8.0	0	SC	0	24.65	0	34.640	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	9.0	0	SC	0	24.65	0	34.649	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	10.0	0	SC	0	24.64	0	34.652	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	11.0	0	SC	0	24.65	0	34.651	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	12.0	0	SC	0	24.65	0	34.653	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	13.0	0	SC	0	24.65	0	34.656	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	14.0	0	SC	0	24.64	0	34.654	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	15.0	0	SC	0	24.63	0	34.657	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	16.0	0	SC	0	24.62	0	34.659	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	17.0	0	SC	0	24.62	0	34.656	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	18.0	0	SC	0	24.61	0	34.656	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	19.0	0	SC	0	24.59	0	34.654	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	20.0	0	SC	0	24.56	0	34.658	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	21.0	0	SC	0	24.55	0	34.660	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	22.0	0	SC	0	24.53	0	34.661	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	23.0	0	SC	0	24.52	0	34.663	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	24.0	0	SC	0	24.52	0	34.659	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	25.0	0	SC	0	24.51	0	34.658	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	26.0	0	SC	0	24.51	0	34.662	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	27.0	0	SC	0	24.50	0	34.667	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	28.0	0	SC	0	24.50	0	34.668	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	29.0	0	SC	0	24.50	0	34.667	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	30.0	0	SC	0	24.50	0	34.664	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	31.0	0	SC	0	24.49	0	34.663	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	32.0	0	SC	0	24.49	0	34.665	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	33.0	0	SC	0	24.49	0	34.664	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	34.0	0	SC	0	24.49	0	34.664	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	35.0	0	SC	0	24.48	0	34.667	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	36.0	0	SC	0	24.47	0	34.666	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	37.0	0	SC	0	24.45	0	34.667	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	38.0	0	SC	0	24.44	0	34.668	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	39.0	0	SC	0	24.44	0	34.667	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	40.0	0	SC	0	24.43	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	41.0	0	SC	0	24.42	0	34.668	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	42.0	0	SC	0	24.40	0	34.667	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	43.0	0	SC	0	24.38	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	44.0	0	SC	0	24.38	0	34.672	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	45.0	0	SC	0	24.38	0	34.671	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	46.0	0	SC	0	24.38	0	34.669	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	47.0	0	SC	0	24.38	0	34.669	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	48.0	0	SC	0	24.37	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	49.0	0	SC	0	24.37	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	50.0	0	SC	0	24.37	0	34.671	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	51.0	0	SC	0	24.34	0	34.669	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	52.0	0	SC	0	24.31	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	53.0	0	SC	0	24.30	0	34.671	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	54.0	0	SC	0	24.27	0	34.672	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	55.0	0	SC	0	24.24	0	34.672	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	56.0	0	SC	0	24.23	0	34.675	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	57.0	0	SC	0	24.22	0	34.678	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	58.0	0	SC	0	24.21	0	34.677	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	59.0	0	SC	0	24.19	0	34.673	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	60.0	0	SC	0	23.99	0	34.669	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	61.0	0	SC	0	23.79	0	34.680	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	62.0	0	SC	0	23.71	0	34.686	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	63.0	0	SC	0	23.57	0	34.684	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	64.0	0	SC	0	23.35	0	34.687	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	65.0	0	SC	0	23.17	0	34.691	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	66.0	0	SC	0	22.89	0	34.685	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	67.0	0	SC	0	22.43	0	34.694	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	68.0	0	SC	0	22.16	0	34.712	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	69.0	0	SC	0	21.98	0	34.717	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	70.0	0	SC	0	21.76	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	71.0	0	SC	0	21.48	0	34.729	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	72.0	0	SC	0	21.36	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	73.0	0	SC	0	21.34	0	34.747	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	74.0	0	SC	0	21.33	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	75.0	0	SC	0	21.32	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	76.0	0	SC	0	21.30	0	34.746	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	77.0	0	SC	0	21.29	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	78.0	0	SC	0	21.29	0	34.751	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	79.0	0	SC	0	21.29	0	34.748	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	80.0	0	SC	0	21.26	0	34.748	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	81.0	0	SC	0	21.25	0	34.748	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	82.0	0	SC	0	21.24	0	34.747	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	83.0	0	SC	0	21.21	0	34.747	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	84.0	0	SC	0	21.18	0	34.746	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	85.0	0	SC	0	21.16	0	34.748	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	86.0	0	SC	0	21.12	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	87.0	0	SC	0	21.09	0	34.750	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	88.0	0	SC	0	21.06	0	34.750	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	89.0	0	SC	0	20.97	0	34.737	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	90.0	0	SC	0	20.63	0	34.725	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	91.0	0	SC	0	20.33	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	92.0	0	SC	0	20.27	0	34.752	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	93.0	0	SC	0	20.21	0	34.751	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	94.0	0	SC	0	20.17	0	34.751	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	95.0	0	SC	0	20.15	0	34.752	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	96.0	0	SC	0	20.12	0	34.751	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	97.0	0	SC	0	20.10	0	34.753	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	98.0	0	SC	0	20.10	0	34.753	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	99.0	0	SC	0	20.09	0	34.754	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	100.0	0	SC	0	20.09	0	34.751	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	101.0	0	SC	0	20.09	0	34.750	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	102.0	0	SC	0	20.06	0	34.750	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	103.0	0	SC	0	20.04	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	104.0	0	SC	0	19.99	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	105.0	0	SC	0	19.96	0	34.749	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	106.0	0	SC	0	19.92	0	34.747	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	107.0	0	SC	0	19.86	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	108.0	0	SC	0	19.76	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	109.0	0	SC	0	19.65	0	34.734	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	110.0	0	SC	0	19.51	0	34.738	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	111.0	0	SC	0	19.48	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	112.0	0	SC	0	19.41	0	34.735	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	113.0	0	SC	0	19.39	0	34.737	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	114.0	0	SC	0	19.34	0	34.738	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	115.0	0	SC	0	19.32	0	34.740	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	116.0	0	SC	0	19.31	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	117.0	0	SC	0	19.29	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	118.0	0	SC	0	19.24	0	34.738	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	119.0	0	SC	0	19.21	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	120.0	0	SC	0	19.19	0	34.740	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	121.0	0	SC	0	19.16	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	122.0	0	SC	0	19.15	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	123.0	0	SC	0	19.14	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	124.0	0	SC	0	19.14	0	34.737	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	125.0	0	SC	0	19.12	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	126.0	0	SC	0	19.12	0	34.740	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	127.0	0	SC	0	19.09	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	128.0	0	SC	0	19.07	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	129.0	0	SC	0	19.06	0	34.740	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	130.0	0	SC	0	19.06	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	131.0	0	SC	0	19.06	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	132.0	0	SC	0	19.06	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	133.0	0	SC	0	19.05	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	134.0	0	SC	0	19.05	0	34.746	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	135.0	0	SC	0	19.05	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	136.0	0	SC	0	19.03	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	137.0	0	SC	0	18.97	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	138.0	0	SC	0	18.96	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	139.0	0	SC	0	18.94	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	140.0	0	SC	0	18.93	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	141.0	0	SC	0	18.92	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	142.0	0	SC	0	18.90	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	143.0	0	SC	0	18.90	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	144.0	0	SC	0	18.88	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	145.0	0	SC	0	18.86	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	146.0	0	SC	0	18.84	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	147.0	0	SC	0	18.83	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	148.0	0	SC	0	18.81	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	149.0	0	SC	0	18.81	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	150.0	0	SC	0	18.78	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	151.0	0	SC	0	18.77	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	152.0	0	SC	0	18.75	0	34.748	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	153.0	0	SC	0	18.75	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	154.0	0	SC	0	18.74	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	155.0	0	SC	0	18.74	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	156.0	0	SC	0	18.73	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	157.0	0	SC	0	18.73	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	158.0	0	SC	0	18.73	0	34.738	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	159.0	0	SC	0	18.72	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	160.0	0	SC	0	18.72	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	161.0	0	SC	0	18.72	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	162.0	0	SC	0	18.68	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	163.0	0	SC	0	18.66	0	34.738	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	164.0	0	SC	0	18.65	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	165.0	0	SC	0	18.64	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	166.0	0	SC	0	18.63	0	34.739	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	167.0	0	SC	0	18.61	0	34.740	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	168.0	0	SC	0	18.61	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	169.0	0	SC	0	18.61	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	170.0	0	SC	0	18.61	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	171.0	0	SC	0	18.61	0	34.742	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	172.0	0	SC	0	18.61	0	34.741	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	173.0	0	SC	0	18.61	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	174.0	0	SC	0	18.61	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	175.0	0	SC	0	18.61	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	176.0	0	SC	0	18.61	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	177.0	0	SC	0	18.61	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	178.0	0	SC	0	18.61	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	179.0	0	SC	0	18.60	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	180.0	0	SC	0	18.61	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	181.0	0	SC	0	18.60	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	182.0	0	SC	0	18.60	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	183.0	0	SC	0	18.60	0	34.744	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	184.0	0	SC	0	18.60	0	34.743	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	185.0	0	SC	0	18.61	0	34.745	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	186.0	0	SC	0	18.60	0	34.746	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	187.0	0	SC	0	18.60	0	34.737	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	188.0	0	SC	0	18.53	0	34.727	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	189.0	0	SC	0	18.42	0	34.722	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	190.0	0	SC	0	18.39	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	191.0	0	SC	0	18.38	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	192.0	0	SC	0	18.36	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	193.0	0	SC	0	18.36	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	194.0	0	SC	0	18.35	0	34.725	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	195.0	0	SC	0	18.35	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	196.0	0	SC	0	18.34	0	34.718	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	197.0	0	SC	0	18.31	0	34.718	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	198.0	0	SC	0	18.27	0	34.718	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	199.0	0	SC	0	18.26	0	34.718	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	200.0	0	SC	0	18.24	0	34.715	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	201.0	0	SC	0	18.22	0	34.713	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	202.0	0	SC	0	18.21	0	34.717	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	203.0	0	SC	0	18.21	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	204.0	0	SC	0	18.21	0	34.720	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	205.0	0	SC	0	18.19	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	206.0	0	SC	0	18.19	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	207.0	0	SC	0	18.18	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	208.0	0	SC	0	18.17	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	209.0	0	SC	0	18.17	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	210.0	0	SC	0	18.16	0	34.722	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	211.0	0	SC	0	18.16	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	212.0	0	SC	0	18.15	0	34.726	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	213.0	0	SC	0	18.15	0	34.726	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	214.0	0	SC	0	18.15	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	215.0	0	SC	0	18.14	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	216.0	0	SC	0	18.14	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	217.0	0	SC	0	18.13	0	34.727	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	218.0	0	SC	0	18.13	0	34.725	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	219.0	0	SC	0	18.11	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	220.0	0	SC	0	18.10	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	221.0	0	SC	0	18.10	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	222.0	0	SC	0	18.09	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	223.0	0	SC	0	18.08	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	224.0	0	SC	0	18.04	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	225.0	0	SC	0	18.00	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	226.0	0	SC	0	17.98	0	34.726	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	227.0	0	SC	0	17.96	0	34.725	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	228.0	0	SC	0	17.94	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	229.0	0	SC	0	17.93	0	34.723	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	230.0	0	SC	0	17.93	0	34.728	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	231.0	0	SC	0	17.92	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	232.0	0	SC	0	17.92	0	34.720	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	233.0	0	SC	0	17.91	0	34.724	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	234.0	0	SC	0	17.91	0	34.726	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	235.0	0	SC	0	17.90	0	34.722	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	236.0	0	SC	0	17.87	0	34.720	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	237.0	0	SC	0	17.86	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	238.0	0	SC	0	17.86	0	34.720	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	239.0	0	SC	0	17.84	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	240.0	0	SC	0	17.83	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	241.0	0	SC	0	17.81	0	34.721	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	242.0	0	SC	0	17.80	0	34.720	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	243.0	0	SC	0	17.79	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	244.0	0	SC	0	17.78	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	245.0	0	SC	0	17.77	0	34.720	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	246.0	0	SC	0	17.77	0	34.717	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	247.0	0	SC	0	17.76	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	248.0	0	SC	0	17.75	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	249.0	0	SC	0	17.74	0	34.716	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	250.0	0	SC	0	17.73	0	34.715	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	251.0	0	SC	0	17.72	0	34.716	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	252.0	0	SC	0	17.71	0	34.717	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	253.0	0	SC	0	17.70	0	34.719	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	254.0	0	SC	0	17.69	0	34.718	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	255.0	0	SC	0	17.67	0	34.714	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	256.0	0	SC	0	17.66	0	34.716	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	257.0	0	SC	0	17.66	0	34.715	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	258.0	0	SC	0	17.65	0	34.714	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	259.0	0	SC	0	17.64	0	34.711	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	260.0	0	SC	0	17.58	0	34.708	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	261.0	0	SC	0	17.54	0	34.709	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	262.0	0	SC	0	17.53	0	34.708	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	263.0	0	SC	0	17.52	0	34.706	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	264.0	0	SC	0	17.48	0	34.706	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	265.0	0	SC	0	17.47	0	34.709	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	266.0	0	SC	0	17.47	0	34.707	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	267.0	0	SC	0	17.46	0	34.704	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	268.0	0	SC	0	17.44	0	34.706	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	269.0	0	SC	0	17.42	0	34.707	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	270.0	0	SC	0	17.40	0	34.703	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	271.0	0	SC	0	17.36	0	34.699	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	272.0	0	SC	0	17.34	0	34.699	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	273.0	0	SC	0	17.31	0	34.700	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	274.0	0	SC	0	17.29	0	34.697	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	275.0	0	SC	0	17.26	0	34.697	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	276.0	0	SC	0	17.24	0	34.697	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	277.0	0	SC	0	17.22	0	34.694	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	278.0	0	SC	0	17.18	0	34.691	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	279.0	0	SC	0	17.14	0	34.689	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	280.0	0	SC	0	17.12	0	34.687	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	281.0	0	SC	0	17.11	0	34.690	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	282.0	0	SC	0	17.11	0	34.691	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	283.0	0	SC	0	17.10	0	34.689	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	284.0	0	SC	0	17.09	0	34.688	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	285.0	0	SC	0	17.07	0	34.688	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	286.0	0	SC	0	17.04	0	34.678	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	287.0	0	SC	0	16.88	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	288.0	0	SC	0	16.84	0	34.672	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	289.0	0	SC	0	16.80	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	290.0	0	SC	0	16.78	0	34.670	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	291.0	0	SC	0	16.76	0	34.669	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	292.0	0	SC	0	16.75	0	34.665	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	293.0	0	SC	0	16.74	0	34.663	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	294.0	0	SC	0	16.70	0	34.662	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	295.0	0	SC	0	16.69	0	34.660	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	296.0	0	SC	0	16.68	0	34.661	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	297.0	0	SC	0	16.66	0	34.661	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	298.0	0	SC	0	16.63	0	34.657	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	299.0	0	SC	0	16.62	0	34.657	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	300.0	0	SC	0	16.60	0	34.656	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	301.0	0	SC	0	16.57	0	34.655	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	302.0	0	SC	0	16.54	0	34.651	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	303.0	0	SC	0	16.52	0	34.650	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	304.0	0	SC	0	16.51	0	34.650	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	305.0	0	SC	0	16.51	0	34.649	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	306.0	0	SC	0	16.50	0	34.648	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	307.0	0	SC	0	16.49	0	34.645	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	308.0	0	SC	0	16.42	0	34.642	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	309.0	0	SC	0	16.40	0	34.642	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	310.0	0	SC	0	16.38	0	34.642	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	311.0	0	SC	0	16.37	0	34.640	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	312.0	0	SC	0	16.37	0	34.639	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	313.0	0	SC	0	16.36	0	34.638	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	314.0	0	SC	0	16.35	0	34.640	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	315.0	0	SC	0	16.34	0	34.639	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	316.0	0	SC	0	16.29	0	34.632	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	317.0	0	SC	0	16.26	0	34.627	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	318.0	0	SC	0	16.16	0	34.617	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	319.0	0	SC	0	16.08	0	34.617	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	320.0	0	SC	0	16.06	0	34.616	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	321.0	0	SC	0	16.05	0	34.616	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	322.0	0	SC	0	16.03	0	34.614	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	323.0	0	SC	0	16.02	0	34.614	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	324.0	0	SC	0	16.01	0	34.613	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	325.0	0	SC	0	16.00	0	34.615	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	326.0	0	SC	0	16.00	0	34.611	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	327.0	0	SC	0	15.99	0	34.611	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	328.0	0	SC	0	15.97	0	34.608	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	329.0	0	SC	0	15.93	0	34.601	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	330.0	0	SC	0	15.81	0	34.593	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	331.0	0	SC	0	15.76	0	34.591	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	332.0	0	SC	0	15.71	0	34.588	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	333.0	0	SC	0	15.68	0	34.588	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	334.0	0	SC	0	15.66	0	34.588	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	335.0	0	SC	0	15.65	0	34.587	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	336.0	0	SC	0	15.63	0	34.590	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	337.0	0	SC	0	15.62	0	34.591	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	338.0	0	SC	0	15.62	0	34.587	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	339.0	0	SC	0	15.61	0	34.583	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	340.0	0	SC	0	15.58	0	34.580	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	341.0	0	SC	0	15.56	0	34.577	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	342.0	0	SC	0	15.50	0	34.574	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	343.0	0	SC	0	15.44	0	34.570	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	344.0	0	SC	0	15.39	0	34.562	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	345.0	0	SC	0	15.31	0	34.558	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	346.0	0	SC	0	15.30	0	34.562	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	347.0	0	SC	0	15.31	0	34.553	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	348.0	0	SC	0	15.12	0	34.539	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	349.0	0	SC	0	15.05	0	34.541	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	350.0	0	SC	0	15.04	0	34.541	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	351.0	0	SC	0	15.02	0	34.541	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	352.0	0	SC	0	15.01	0	34.545	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	353.0	0	SC	0	14.98	0	34.540	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	354.0	0	SC	0	14.96	0	34.538	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	355.0	0	SC	0	14.99	0	34.538	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	356.0	0	SC	0	14.96	0	34.537	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	357.0	0	SC	0	14.95	0	34.533	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	358.0	0	SC	0	14.93	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	359.0	0	SC	0	14.93	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	360.0	0	SC	0	14.92	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	361.0	0	SC	0	14.93	0	34.539	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	362.0	0	SC	0	14.93	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	363.0	0	SC	0	14.91	0	34.533	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	364.0	0	SC	0	14.91	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	365.0	0	SC	0	14.91	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	366.0	0	SC	0	14.90	0	34.533	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	367.0	0	SC	0	14.91	0	34.531	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	368.0	0	SC	0	14.91	0	34.530	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	369.0	0	SC	0	14.90	0	34.535	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	370.0	0	SC	0	14.89	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	371.0	0	SC	0	14.90	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	372.0	0	SC	0	14.89	0	34.531	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	373.0	0	SC	0	14.89	0	34.530	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	374.0	0	SC	0	14.89	0	34.531	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	375.0	0	SC	0	14.89	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	376.0	0	SC	0	14.88	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	377.0	0	SC	0	14.88	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	378.0	0	SC	0	14.88	0	34.535	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	379.0	0	SC	0	14.88	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	380.0	0	SC	0	14.88	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	381.0	0	SC	0	14.88	0	34.535	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	382.0	0	SC	0	14.87	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	383.0	0	SC	0	14.87	0	34.536	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	384.0	0	SC	0	14.86	0	34.534	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	385.0	0	SC	0	14.86	0	34.531	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	386.0	0	SC	0	14.83	0	34.527	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	387.0	0	SC	0	14.75	0	34.523	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	388.0	0	SC	0	14.68	0	34.507	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	389.0	0	SC	0	14.58	0	34.508	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	390.0	0	SC	0	14.57	0	34.513	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	391.0	0	SC	0	14.56	0	34.510	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	392.0	0	SC	0	14.55	0	34.509	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	393.0	0	SC	0	14.55	0	34.511	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	394.0	0	SC	0	14.53	0	34.510	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	395.0	0	SC	0	14.52	0	34.507	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	396.0	0	SC	0	14.51	0	34.506	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	397.0	0	SC	0	14.51	0	34.506	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	398.0	0	SC	0	14.50	0	34.504	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	399.0	0	SC	0	14.49	0	34.504	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	400.0	0	SC	0	14.48	0	34.506	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	401.0	0	SC	0	14.48	0	34.504	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	402.0	0	SC	0	14.46	0	34.504	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	403.0	0	SC	0	14.46	0	34.503	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	404.0	0	SC	0	14.44	0	34.502	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	405.0	0	SC	0	14.44	0	34.501	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	406.0	0	SC	0	14.43	0	34.500	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	407.0	0	SC	0	14.39	0	34.499	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	408.0	0	SC	0	14.38	0	34.494	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	409.0	0	SC	0	14.31	0	34.489	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	410.0	0	SC	0	14.29	0	34.488	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	411.0	0	SC	0	14.22	0	34.482	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	412.0	0	SC	0	14.15	0	34.478	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	413.0	0	SC	0	14.07	0	34.472	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	414.0	0	SC	0	14.01	0	34.470	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	415.0	0	SC	0	14.00	0	34.471	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	416.0	0	SC	0	13.99	0	34.471	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	417.0	0	SC	0	13.97	0	34.472	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	418.0	0	SC	0	13.97	0	34.470	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	419.0	0	SC	0	13.96	0	34.467	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	420.0	0	SC	0	13.95	0	34.467	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	421.0	0	SC	0	13.93	0	34.469	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	422.0	0	SC	0	13.90	0	34.467	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	423.0	0	SC	0	13.89	0	34.465	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	424.0	0	SC	0	13.87	0	34.464	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	425.0	0	SC	0	13.86	0	34.462	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	426.0	0	SC	0	13.84	0	34.462	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	427.0	0	SC	0	13.82	0	34.461	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	428.0	0	SC	0	13.79	0	34.458	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	429.0	0	SC	0	13.78	0	34.459	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	430.0	0	SC	0	13.76	0	34.457	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	431.0	0	SC	0	13.75	0	34.454	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	432.0	0	SC	0	13.71	0	34.450	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	433.0	0	SC	0	13.66	0	34.446	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	434.0	0	SC	0	13.65	0	34.448	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	435.0	0	SC	0	13.63	0	34.448	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	436.0	0	SC	0	13.61	0	34.447	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	437.0	0	SC	0	13.61	0	34.444	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	438.0	0	SC	0	13.58	0	34.441	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	439.0	0	SC	0	13.55	0	34.442	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	440.0	0	SC	0	13.54	0	34.440	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	441.0	0	SC	0	13.53	0	34.441	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	442.0	0	SC	0	13.51	0	34.441	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	443.0	0	SC	0	13.51	0	34.443	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	444.0	0	SC	0	13.51	0	34.440	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	445.0	0	SC	0	13.50	0	34.437	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	446.0	0	SC	0	13.46	0	34.424	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	447.0	0	SC	0	13.35	0	34.423	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	448.0	0	SC	0	13.33	0	34.425	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	449.0	0	SC	0	13.31	0	34.425	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	450.0	0	SC	0	13.30	0	34.421	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	451.0	0	SC	0	13.26	0	34.420	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	452.0	0	SC	0	13.24	0	34.419	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	453.0	0	SC	0	13.22	0	34.420	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	454.0	0	SC	0	13.21	0	34.417	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	455.0	0	SC	0	13.18	0	34.413	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	456.0	0	SC	0	13.13	0	34.405	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	457.0	0	SC	0	13.02	0	34.400	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	458.0	0	SC	0	12.99	0	34.401	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	459.0	0	SC	0	12.97	0	34.402	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	460.0	0	SC	0	12.96	0	34.403	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	461.0	0	SC	0	12.95	0	34.400	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	462.0	0	SC	0	12.95	0	34.398	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	463.0	0	SC	0	12.92	0	34.400	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	464.0	0	SC	0	12.92	0	34.397	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	465.0	0	SC	0	12.87	0	34.389	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	466.0	0	SC	0	12.79	0	34.389	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	467.0	0	SC	0	12.78	0	34.393	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	468.0	0	SC	0	12.74	0	34.383	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	469.0	0	SC	0	12.68	0	34.378	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	470.0	0	SC	0	12.61	0	34.371	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	471.0	0	SC	0	12.52	0	34.368	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	472.0	0	SC	0	12.46	0	34.366	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	473.0	0	SC	0	12.38	0	34.363	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	474.0	0	SC	0	12.33	0	34.361	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	475.0	0	SC	0	12.30	0	34.359	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	476.0	0	SC	0	12.26	0	34.355	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	477.0	0	SC	0	12.22	0	34.351	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	478.0	0	SC	0	12.16	0	34.348	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	479.0	0	SC	0	12.12	0	34.347	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	480.0	0	SC	0	12.09	0	34.345	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	481.0	0	SC	0	12.02	0	34.340	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	482.0	0	SC	0	11.98	0	34.330	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	483.0	0	SC	0	11.77	0	34.310	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	484.0	0	SC	0	11.64	0	34.306	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	485.0	0	SC	0	11.55	0	34.304	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	486.0	0	SC	0	11.48	0	34.302	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	487.0	0	SC	0	11.44	0	34.303	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	488.0	0	SC	0	11.42	0	34.303	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	489.0	0	SC	0	11.37	0	34.295	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	490.0	0	SC	0	11.21	0	34.275	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	491.0	0	SC	0	11.00	0	34.269	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	492.0	0	SC	0	10.96	0	34.272	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	493.0	0	SC	0	10.91	0	34.271	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	494.0	0	SC	0	10.90	0	34.272	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	495.0	0	SC	0	10.86	0	34.269	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	496.0	0	SC	0	10.84	0	34.267	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	497.0	0	SC	0	10.82	0	34.265	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	498.0	0	SC	0	10.80	0	34.270	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	499.0	0	SC	0	10.80	0	34.267	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	500.0	0	SC	0	10.80	0	34.265	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	501.0	0	SC	0	10.79	0	34.267	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	502.0	0	SC	0	10.79	0	34.268	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	503.0	0	SC	0	10.78	0	34.268	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	504.0	0	SC	0	10.78	0	34.262	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	505.0	0	SC	0	10.78	0	34.263	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	506.0	0	SC	0	10.77	0	34.266	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	507.0	0	SC	0	10.77	0	34.266	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	508.0	0	SC	0	10.77	0	34.266	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	509.0	0	SC	0	10.76	0	34.266	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	510.0	0	SC	0	10.76	0	34.268	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	511.0	0	SC	0	10.76	0	34.268	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	512.0	0	SC	0	10.74	0	34.265	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	513.0	0	SC	0	10.73	0	34.262	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	514.0	0	SC	0	10.72	0	34.261	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	515.0	0	SC	0	10.71	0	34.260	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	516.0	0	SC	0	10.68	0	34.258	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	517.0	0	SC	0	10.60	0	34.236	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	518.0	0	SC	0	10.26	0	34.213	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	519.0	0	SC	0	10.09	0	34.221	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	520.0	0	SC	0	10.06	0	34.221	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	521.0	0	SC	0	9.99	0	34.215	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	522.0	0	SC	0	9.93	0	34.214	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	523.0	0	SC	0	9.90	0	34.213	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	524.0	0	SC	0	9.87	0	34.212	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	525.0	0	SC	0	9.86	0	34.210	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	526.0	0	SC	0	9.85	0	34.207	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	527.0	0	SC	0	9.83	0	34.206	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	528.0	0	SC	0	9.82	0	34.209	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	529.0	0	SC	0	9.80	0	34.208	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	530.0	0	SC	0	9.79	0	34.207	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	531.0	0	SC	0	9.76	0	34.209	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	532.0	0	SC	0	9.75	0	34.205	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	533.0	0	SC	0	9.74	0	34.204	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	534.0	0	SC	0	9.73	0	34.203	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	535.0	0	SC	0	9.70	0	34.201	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	536.0	0	SC	0	9.68	0	34.200	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	537.0	0	SC	0	9.65	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	538.0	0	SC	0	9.63	0	34.196	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	539.0	0	SC	0	9.62	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	540.0	0	SC	0	9.62	0	34.204	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	541.0	0	SC	0	9.61	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	542.0	0	SC	0	9.58	0	34.196	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	543.0	0	SC	0	9.53	0	34.190	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	544.0	0	SC	0	9.48	0	34.189	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	545.0	0	SC	0	9.46	0	34.190	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	546.0	0	SC	0	9.42	0	34.183	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	547.0	0	SC	0	9.37	0	34.184	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	548.0	0	SC	0	9.34	0	34.181	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	549.0	0	SC	0	9.32	0	34.182	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	550.0	0	SC	0	9.30	0	34.180	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	551.0	0	SC	0	9.25	0	34.177	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	552.0	0	SC	0	9.20	0	34.176	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	553.0	0	SC	0	9.19	0	34.177	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	554.0	0	SC	0	9.18	0	34.175	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	555.0	0	SC	0	9.18	0	34.173	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	556.0	0	SC	0	9.16	0	34.171	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	557.0	0	SC	0	9.11	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	558.0	0	SC	0	9.08	0	34.170	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	559.0	0	SC	0	9.08	0	34.173	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	560.0	0	SC	0	9.07	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	561.0	0	SC	0	9.05	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	562.0	0	SC	0	9.04	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	563.0	0	SC	0	9.02	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	564.0	0	SC	0	9.01	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	565.0	0	SC	0	8.99	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	566.0	0	SC	0	8.96	0	34.166	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	567.0	0	SC	0	8.93	0	34.165	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	568.0	0	SC	0	8.92	0	34.164	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	569.0	0	SC	0	8.92	0	34.164	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	570.0	0	SC	0	8.92	0	34.163	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	571.0	0	SC	0	8.92	0	34.162	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	572.0	0	SC	0	8.92	0	34.163	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	573.0	0	SC	0	8.91	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	574.0	0	SC	0	8.90	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	575.0	0	SC	0	8.89	0	34.170	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	576.0	0	SC	0	8.88	0	34.171	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	577.0	0	SC	0	8.88	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	578.0	0	SC	0	8.87	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	579.0	0	SC	0	8.86	0	34.166	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	580.0	0	SC	0	8.82	0	34.167	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	581.0	0	SC	0	8.81	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	582.0	0	SC	0	8.80	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	583.0	0	SC	0	8.79	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	584.0	0	SC	0	8.78	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	585.0	0	SC	0	8.77	0	34.167	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	586.0	0	SC	0	8.74	0	34.163	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	587.0	0	SC	0	8.71	0	34.159	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	588.0	0	SC	0	8.70	0	34.161	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	589.0	0	SC	0	8.67	0	34.159	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	590.0	0	SC	0	8.65	0	34.158	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	591.0	0	SC	0	8.63	0	34.157	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	592.0	0	SC	0	8.62	0	34.161	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	593.0	0	SC	0	8.61	0	34.159	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	594.0	0	SC	0	8.57	0	34.153	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	595.0	0	SC	0	8.53	0	34.152	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	596.0	0	SC	0	8.46	0	34.142	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	597.0	0	SC	0	8.37	0	34.139	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	598.0	0	SC	0	8.37	0	34.141	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	599.0	0	SC	0	8.35	0	34.143	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	600.0	0	SC	0	8.32	0	34.141	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	601.0	0	SC	0	8.31	0	34.138	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	602.0	0	SC	0	8.29	0	34.133	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	603.0	0	SC	0	8.20	0	34.130	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	604.0	0	SC	0	8.19	0	34.133	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	605.0	0	SC	0	8.16	0	34.130	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	606.0	0	SC	0	8.07	0	34.126	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	607.0	0	SC	0	8.04	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	608.0	0	SC	0	8.01	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	609.0	0	SC	0	7.99	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	610.0	0	SC	0	7.95	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	611.0	0	SC	0	7.92	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	612.0	0	SC	0	7.89	0	34.122	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	613.0	0	SC	0	7.88	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	614.0	0	SC	0	7.87	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	615.0	0	SC	0	7.87	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	616.0	0	SC	0	7.86	0	34.120	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	617.0	0	SC	0	7.86	0	34.119	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	618.0	0	SC	0	7.86	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	619.0	0	SC	0	7.85	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	620.0	0	SC	0	7.85	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	621.0	0	SC	0	7.85	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	622.0	0	SC	0	7.84	0	34.121	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	623.0	0	SC	0	7.84	0	34.119	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	624.0	0	SC	0	7.83	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	625.0	0	SC	0	7.84	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	626.0	0	SC	0	7.83	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	627.0	0	SC	0	7.82	0	34.122	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	628.0	0	SC	0	7.82	0	34.119	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	629.0	0	SC	0	7.82	0	34.117	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	630.0	0	SC	0	7.71	0	34.115	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	631.0	0	SC	0	7.67	0	34.115	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	632.0	0	SC	0	7.60	0	34.111	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	633.0	0	SC	0	7.55	0	34.111	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	634.0	0	SC	0	7.52	0	34.113	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	635.0	0	SC	0	7.50	0	34.116	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	636.0	0	SC	0	7.48	0	34.114	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	637.0	0	SC	0	7.48	0	34.110	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	638.0	0	SC	0	7.47	0	34.113	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	639.0	0	SC	0	7.47	0	34.113	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	640.0	0	SC	0	7.45	0	34.112	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	641.0	0	SC	0	7.42	0	34.111	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	642.0	0	SC	0	7.39	0	34.109	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	643.0	0	SC	0	7.36	0	34.105	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	644.0	0	SC	0	7.29	0	34.103	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	645.0	0	SC	0	7.27	0	34.105	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	646.0	0	SC	0	7.26	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	647.0	0	SC	0	7.24	0	34.104	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	648.0	0	SC	0	7.20	0	34.101	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	649.0	0	SC	0	7.14	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	650.0	0	SC	0	7.09	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	651.0	0	SC	0	7.07	0	34.101	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	652.0	0	SC	0	7.07	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	653.0	0	SC	0	7.05	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	654.0	0	SC	0	7.01	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	655.0	0	SC	0	6.96	0	34.099	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	656.0	0	SC	0	6.94	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	657.0	0	SC	0	6.91	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	658.0	0	SC	0	6.85	0	34.096	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	659.0	0	SC	0	6.84	0	34.101	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	660.0	0	SC	0	6.79	0	34.096	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	661.0	0	SC	0	6.77	0	34.093	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	662.0	0	SC	0	6.74	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	663.0	0	SC	0	6.72	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	664.0	0	SC	0	6.64	0	34.089	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	665.0	0	SC	0	6.59	0	34.092	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	666.0	0	SC	0	6.54	0	34.093	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	667.0	0	SC	0	6.52	0	34.092	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	668.0	0	SC	0	6.48	0	34.092	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	669.0	0	SC	0	6.45	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	670.0	0	SC	0	6.44	0	34.096	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	671.0	0	SC	0	6.43	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	672.0	0	SC	0	6.42	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	673.0	0	SC	0	6.42	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	674.0	0	SC	0	6.41	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	675.0	0	SC	0	6.41	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	676.0	0	SC	0	6.37	0	34.093	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	677.0	0	SC	0	6.36	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	678.0	0	SC	0	6.34	0	34.092	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	679.0	0	SC	0	6.33	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	680.0	0	SC	0	6.31	0	34.096	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	681.0	0	SC	0	6.29	0	34.093	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	682.0	0	SC	0	6.27	0	34.092	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	683.0	0	SC	0	6.24	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	684.0	0	SC	0	6.22	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	685.0	0	SC	0	6.20	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	686.0	0	SC	0	6.20	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	687.0	0	SC	0	6.20	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	688.0	0	SC	0	6.20	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	689.0	0	SC	0	6.19	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	690.0	0	SC	0	6.20	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	691.0	0	SC	0	6.20	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	692.0	0	SC	0	6.20	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	693.0	0	SC	0	6.19	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	694.0	0	SC	0	6.19	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	695.0	0	SC	0	6.18	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	696.0	0	SC	0	6.18	0	34.095	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	697.0	0	SC	0	6.18	0	34.094	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	698.0	0	SC	0	6.16	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	699.0	0	SC	0	6.12	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	700.0	0	SC	0	6.09	0	34.096	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	701.0	0	SC	0	6.07	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	702.0	0	SC	0	6.05	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	703.0	0	SC	0	6.05	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	704.0	0	SC	0	6.02	0	34.098	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	705.0	0	SC	0	6.02	0	34.101	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	706.0	0	SC	0	5.99	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	707.0	0	SC	0	5.97	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	708.0	0	SC	0	5.96	0	34.100	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	709.0	0	SC	0	5.96	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	710.0	0	SC	0	5.96	0	34.104	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	711.0	0	SC	0	5.96	0	34.101	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	712.0	0	SC	0	5.95	0	34.097	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	713.0	0	SC	0	5.93	0	34.099	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	714.0	0	SC	0	5.90	0	34.103	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	715.0	0	SC	0	5.88	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	716.0	0	SC	0	5.86	0	34.102	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	717.0	0	SC	0	5.84	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	718.0	0	SC	0	5.82	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	719.0	0	SC	0	5.78	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	720.0	0	SC	0	5.74	0	34.108	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	721.0	0	SC	0	5.74	0	34.109	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	722.0	0	SC	0	5.71	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	723.0	0	SC	0	5.69	0	34.110	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	724.0	0	SC	0	5.68	0	34.111	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	725.0	0	SC	0	5.68	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	726.0	0	SC	0	5.67	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	727.0	0	SC	0	5.65	0	34.106	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	728.0	0	SC	0	5.61	0	34.108	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	729.0	0	SC	0	5.59	0	34.109	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	730.0	0	SC	0	5.57	0	34.112	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	731.0	0	SC	0	5.55	0	34.118	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	732.0	0	SC	0	5.55	0	34.116	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	733.0	0	SC	0	5.54	0	34.117	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	734.0	0	SC	0	5.53	0	34.116	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	735.0	0	SC	0	5.51	0	34.120	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	736.0	0	SC	0	5.49	0	34.117	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	737.0	0	SC	0	5.48	0	34.117	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	738.0	0	SC	0	5.48	0	34.120	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	739.0	0	SC	0	5.48	0	34.122	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	740.0	0	SC	0	5.46	0	34.120	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	741.0	0	SC	0	5.46	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	742.0	0	SC	0	5.46	0	34.126	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	743.0	0	SC	0	5.45	0	34.122	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	744.0	0	SC	0	5.44	0	34.121	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	745.0	0	SC	0	5.44	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	746.0	0	SC	0	5.44	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	747.0	0	SC	0	5.43	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	748.0	0	SC	0	5.44	0	34.128	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	749.0	0	SC	0	5.43	0	34.128	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	750.0	0	SC	0	5.43	0	34.121	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	751.0	0	SC	0	5.43	0	34.119	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	752.0	0	SC	0	5.42	0	34.122	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	753.0	0	SC	0	5.42	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	754.0	0	SC	0	5.41	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	755.0	0	SC	0	5.40	0	34.124	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	756.0	0	SC	0	5.39	0	34.126	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	757.0	0	SC	0	5.39	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	758.0	0	SC	0	5.38	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	759.0	0	SC	0	5.38	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	760.0	0	SC	0	5.37	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	761.0	0	SC	0	5.37	0	34.123	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	762.0	0	SC	0	5.36	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	763.0	0	SC	0	5.35	0	34.130	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	764.0	0	SC	0	5.34	0	34.129	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	765.0	0	SC	0	5.33	0	34.127	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	766.0	0	SC	0	5.30	0	34.128	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	767.0	0	SC	0	5.29	0	34.127	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	768.0	0	SC	0	5.28	0	34.131	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	769.0	0	SC	0	5.28	0	34.131	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	770.0	0	SC	0	5.27	0	34.126	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	771.0	0	SC	0	5.27	0	34.125	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	772.0	0	SC	0	5.26	0	34.129	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	773.0	0	SC	0	5.26	0	34.133	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	774.0	0	SC	0	5.26	0	34.134	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	775.0	0	SC	0	5.26	0	34.133	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	776.0	0	SC	0	5.26	0	34.133	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	777.0	0	SC	0	5.26	0	34.133	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	778.0	0	SC	0	5.26	0	34.134	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	779.0	0	SC	0	5.25	0	34.135	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	780.0	0	SC	0	5.24	0	34.132	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	781.0	0	SC	0	5.22	0	34.135	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	782.0	0	SC	0	5.22	0	34.136	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	783.0	0	SC	0	5.21	0	34.138	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	784.0	0	SC	0	5.21	0	34.134	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	785.0	0	SC	0	5.18	0	34.138	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	786.0	0	SC	0	5.17	0	34.140	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	787.0	0	SC	0	5.15	0	34.142	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	788.0	0	SC	0	5.15	0	34.140	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	789.0	0	SC	0	5.15	0	34.138	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	790.0	0	SC	0	5.13	0	34.143	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	791.0	0	SC	0	5.12	0	34.143	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	792.0	0	SC	0	5.12	0	34.147	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	793.0	0	SC	0	5.11	0	34.147	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	794.0	0	SC	0	5.09	0	34.143	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	795.0	0	SC	0	5.05	0	34.146	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	796.0	0	SC	0	5.01	0	34.151	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	797.0	0	SC	0	5.00	0	34.153	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	798.0	0	SC	0	4.99	0	34.158	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	799.0	0	SC	0	4.98	0	34.159	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	800.0	0	SC	0	4.97	0	34.155	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	801.0	0	SC	0	4.97	0	34.157	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	802.0	0	SC	0	4.96	0	34.158	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	803.0	0	SC	0	4.95	0	34.157	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	804.0	0	SC	0	4.94	0	34.159	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	805.0	0	SC	0	4.92	0	34.160	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	806.0	0	SC	0	4.89	0	34.163	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	807.0	0	SC	0	4.89	0	34.166	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	808.0	0	SC	0	4.88	0	34.167	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	809.0	0	SC	0	4.87	0	34.165	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	810.0	0	SC	0	4.87	0	34.165	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	811.0	0	SC	0	4.86	0	34.169	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	812.0	0	SC	0	4.86	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	813.0	0	SC	0	4.83	0	34.168	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	814.0	0	SC	0	4.82	0	34.172	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	815.0	0	SC	0	4.80	0	34.172	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	816.0	0	SC	0	4.78	0	34.175	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	817.0	0	SC	0	4.76	0	34.176	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	818.0	0	SC	0	4.75	0	34.176	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	819.0	0	SC	0	4.75	0	34.177	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	820.0	0	SC	0	4.74	0	34.179	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	821.0	0	SC	0	4.75	0	34.179	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	822.0	0	SC	0	4.73	0	34.181	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	823.0	0	SC	0	4.71	0	34.180	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	824.0	0	SC	0	4.71	0	34.182	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	825.0	0	SC	0	4.71	0	34.181	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	826.0	0	SC	0	4.71	0	34.178	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	827.0	0	SC	0	4.70	0	34.184	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	828.0	0	SC	0	4.69	0	34.188	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	829.0	0	SC	0	4.68	0	34.190	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	830.0	0	SC	0	4.67	0	34.189	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	831.0	0	SC	0	4.65	0	34.189	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	832.0	0	SC	0	4.62	0	34.192	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	833.0	0	SC	0	4.62	0	34.194	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	834.0	0	SC	0	4.61	0	34.194	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	835.0	0	SC	0	4.59	0	34.193	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	836.0	0	SC	0	4.58	0	34.192	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	837.0	0	SC	0	4.59	0	34.198	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	838.0	0	SC	0	4.58	0	34.200	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	839.0	0	SC	0	4.58	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	840.0	0	SC	0	4.58	0	34.202	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	841.0	0	SC	0	4.58	0	34.200	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	842.0	0	SC	0	4.58	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	843.0	0	SC	0	4.58	0	34.196	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	844.0	0	SC	0	4.58	0	34.196	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	845.0	0	SC	0	4.58	0	34.200	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	846.0	0	SC	0	4.58	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	847.0	0	SC	0	4.58	0	34.195	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	848.0	0	SC	0	4.58	0	34.195	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	849.0	0	SC	0	4.58	0	34.195	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	850.0	0	SC	0	4.58	0	34.197	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	851.0	0	SC	0	4.57	0	34.199	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	852.0	0	SC	0	4.57	0	34.200	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	853.0	0	SC	0	4.56	0	34.204	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	854.0	0	SC	0	4.56	0	34.203	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	855.0	0	SC	0	4.55	0	34.205	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	856.0	0	SC	0	4.54	0	34.203	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	857.0	0	SC	0	4.53	0	34.204	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	858.0	0	SC	0	4.52	0	34.207	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	859.0	0	SC	0	4.51	0	34.209	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	860.0	0	SC	0	4.50	0	34.212	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	861.0	0	SC	0	4.47	0	34.211	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	862.0	0	SC	0	4.46	0	34.219	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	863.0	0	SC	0	4.45	0	34.214	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	864.0	0	SC	0	4.45	0	34.210	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	865.0	0	SC	0	4.44	0	34.216	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	866.0	0	SC	0	4.44	0	34.218	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	867.0	0	SC	0	4.43	0	34.217	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	868.0	0	SC	0	4.42	0	34.222	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	869.0	0	SC	0	4.41	0	34.219	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	870.0	0	SC	0	4.40	0	34.216	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	871.0	0	SC	0	4.40	0	34.218	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	872.0	0	SC	0	4.40	0	34.221	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	873.0	0	SC	0	4.40	0	34.225	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	874.0	0	SC	0	4.39	0	34.223	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	875.0	0	SC	0	4.38	0	34.219	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	876.0	0	SC	0	4.37	0	34.222	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	877.0	0	SC	0	4.35	0	34.226	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	878.0	0	SC	0	4.34	0	34.229	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	879.0	0	SC	0	4.33	0	34.233	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	880.0	0	SC	0	4.33	0	34.230	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	881.0	0	SC	0	4.33	0	34.225	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	882.0	0	SC	0	4.32	0	34.226	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	883.0	0	SC	0	4.32	0	34.224	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	884.0	0	SC	0	4.32	0	34.226	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	885.0	0	SC	0	4.32	0	34.227	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	886.0	0	SC	0	4.32	0	34.227	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	887.0	0	SC	0	4.31	0	34.230	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	888.0	0	SC	0	4.32	0	34.227	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	889.0	0	SC	0	4.31	0	34.227	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	890.0	0	SC	0	4.31	0	34.230	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	891.0	0	SC	0	4.31	0	34.230	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	892.0	0	SC	0	4.31	0	34.230	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	893.0	0	SC	0	4.31	0	34.229	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	894.0	0	SC	0	4.31	0	34.233	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	895.0	0	SC	0	4.30	0	34.238	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	896.0	0	SC	0	4.30	0	34.235	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	897.0	0	SC	0	4.29	0	34.234	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	898.0	0	SC	0	4.30	0	34.235	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	899.0	0	SC	0	4.29	0	34.230	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	900.0	0	SC	0	4.29	0	34.232	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	901.0	0	SC	0	4.28	0	34.237	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	902.0	0	SC	0	4.28	0	34.237	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	903.0	0	SC	0	4.28	0	34.237	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	904.0	0	SC	0	4.27	0	34.239	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	905.0	0	SC	0	4.27	0	34.241	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	906.0	0	SC	0	4.27	0	34.237	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	907.0	0	SC	0	4.27	0	34.231	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	908.0	0	SC	0	4.26	0	34.235	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	909.0	0	SC	0	4.26	0	34.236	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	910.0	0	SC	0	4.26	0	34.237	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	911.0	0	SC	0	4.26	0	34.237	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	912.0	0	SC	0	4.26	0	34.235	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	913.0	0	SC	0	4.26	0	34.238	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	914.0	0	SC	0	4.25	0	34.243	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	915.0	0	SC	0	4.25	0	34.244	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	916.0	0	SC	0	4.24	0	34.241	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	917.0	0	SC	0	4.24	0	34.238	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	918.0	0	SC	0	4.23	0	34.241	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	919.0	0	SC	0	4.23	0	34.242	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	920.0	0	SC	0	4.22	0	34.240	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	921.0	0	SC	0	4.21	0	34.245	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	922.0	0	SC	0	4.21	0	34.243	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	923.0	0	SC	0	4.20	0	34.242	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	924.0	0	SC	0	4.19	0	34.245	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	925.0	0	SC	0	4.17	0	34.245	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	926.0	0	SC	0	4.14	0	34.247	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	927.0	0	SC	0	4.11	0	34.254	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	928.0	0	SC	0	4.07	0	34.260	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	929.0	0	SC	0	4.05	0	34.265	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	930.0	0	SC	0	4.03	0	34.267	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	931.0	0	SC	0	4.02	0	34.265	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	932.0	0	SC	0	4.00	0	34.267	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	933.0	0	SC	0	3.99	0	34.267	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	934.0	0	SC	0	3.99	0	34.270	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	935.0	0	SC	0	3.98	0	34.273	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	936.0	0	SC	0	3.98	0	34.273	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	937.0	0	SC	0	3.97	0	34.271	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	938.0	0	SC	0	3.97	0	34.268	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	939.0	0	SC	0	3.97	0	34.268	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	940.0	0	SC	0	3.97	0	34.269	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	941.0	0	SC	0	3.97	0	34.272	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	942.0	0	SC	0	3.96	0	34.276	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	943.0	0	SC	0	3.96	0	34.277	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	944.0	0	SC	0	3.96	0	34.279	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	945.0	0	SC	0	3.96	0	34.278	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	946.0	0	SC	0	3.96	0	34.279	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	947.0	0	SC	0	3.95	0	34.282	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	948.0	0	SC	0	3.95	0	34.284	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	949.0	0	SC	0	3.95	0	34.283	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	950.0	0	SC	0	3.95	0	34.281	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	951.0	0	SC	0	3.95	0	34.280	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	952.0	0	SC	0	3.94	0	34.274	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	953.0	0	SC	0	3.95	0	34.276	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	954.0	0	SC	0	3.94	0	34.276	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	955.0	0	SC	0	3.94	0	34.273	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	956.0	0	SC	0	3.94	0	34.275	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	957.0	0	SC	0	3.93	0	34.279	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	958.0	0	SC	0	3.92	0	34.278	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	959.0	0	SC	0	3.91	0	34.280	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	960.0	0	SC	0	3.90	0	34.282	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	961.0	0	SC	0	3.89	0	34.286	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	962.0	0	SC	0	3.88	0	34.285	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	963.0	0	SC	0	3.88	0	34.279	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	964.0	0	SC	0	3.87	0	34.282	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	965.0	0	SC	0	3.87	0	34.288	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	966.0	0	SC	0	3.86	0	34.291	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	967.0	0	SC	0	3.85	0	34.293	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	968.0	0	SC	0	3.84	0	34.293	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	969.0	0	SC	0	3.83	0	34.289	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	970.0	0	SC	0	3.83	0	34.288	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	971.0	0	SC	0	3.83	0	34.289	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	972.0	0	SC	0	3.83	0	34.288	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	973.0	0	SC	0	3.82	0	34.294	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	974.0	0	SC	0	3.82	0	34.295	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	975.0	0	SC	0	3.82	0	34.293	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	976.0	0	SC	0	3.82	0	34.296	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	977.0	0	SC	0	3.82	0	34.297	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	978.0	0	SC	0	3.81	0	34.293	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	979.0	0	SC	0	3.81	0	34.291	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	980.0	0	SC	0	3.81	0	34.291	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	981.0	0	SC	0	3.81	0	34.292	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	982.0	0	SC	0	3.81	0	34.293	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	983.0	0	SC	0	3.80	0	34.298	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	984.0	0	SC	0	3.79	0	34.300	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	985.0	0	SC	0	3.79	0	34.301	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	986.0	0	SC	0	3.79	0	34.301	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	987.0	0	SC	0	3.79	0	34.301	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	988.0	0	SC	0	3.79	0	34.301	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	989.0	0	SC	0	3.78	0	34.300	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	990.0	0	SC	0	3.77	0	34.301	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	991.0	0	SC	0	3.77	0	34.304	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	992.0	0	SC	0	3.77	0	34.306	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	993.0	0	SC	0	3.76	0	34.306	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	994.0	0	SC	0	3.77	0	34.302	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	995.0	0	SC	0	3.76	0	34.308	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	996.0	0	SC	0	3.76	0	34.308	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	997.0	0	SC	0	3.76	0	34.302	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	998.0	0	SC	0	3.75	0	34.303	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	999.0	0	SC	0	3.75	0	34.302	0
JG4357_2007954	010	C	12/03/2007	23:52	142.0000	27.3333	0	1000.0	0	SC	0	3.75	0	34.303	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	0.0	0	SC	0	24.39	0	8.289	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	1.0	0	SC	0	23.82	0	33.075	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	2.0	0	SC	0	23.81	0	34.450	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	3.0	0	SC	0	23.81	0	34.623	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	4.0	0	SC	0	23.81	0	34.648	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	5.0	0	SC	0	23.81	0	34.656	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	6.0	0	SC	0	23.81	0	34.663	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	7.0	0	SC	0	23.81	0	34.667	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	8.0	0	SC	0	23.81	0	34.667	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	9.0	0	SC	0	23.81	0	34.667	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	10.0	0	SC	0	23.81	0	34.667	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	11.0	0	SC	0	23.81	0	34.670	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	12.0	0	SC	0	23.81	0	34.672	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	13.0	0	SC	0	23.81	0	34.674	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	14.0	0	SC	0	23.81	0	34.676	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	15.0	0	SC	0	23.81	0	34.676	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	16.0	0	SC	0	23.81	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	17.0	0	SC	0	23.81	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	18.0	0	SC	0	23.81	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	19.0	0	SC	0	23.81	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	20.0	0	SC	0	23.81	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	21.0	0	SC	0	23.81	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	22.0	0	SC	0	23.81	0	34.677	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	23.0	0	SC	0	23.82	0	34.679	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	24.0	0	SC	0	23.82	0	34.679	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	25.0	0	SC	0	23.81	0	34.679	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	26.0	0	SC	0	23.82	0	34.677	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	27.0	0	SC	0	23.82	0	34.677	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	28.0	0	SC	0	23.82	0	34.678	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	29.0	0	SC	0	23.82	0	34.676	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	30.0	0	SC	0	23.82	0	34.677	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	31.0	0	SC	0	23.81	0	34.680	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	32.0	0	SC	0	23.82	0	34.682	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	33.0	0	SC	0	23.82	0	34.681	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	34.0	0	SC	0	23.82	0	34.682	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	35.0	0	SC	0	23.82	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	36.0	0	SC	0	23.82	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	37.0	0	SC	0	23.82	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	38.0	0	SC	0	23.82	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	39.0	0	SC	0	23.82	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	40.0	0	SC	0	23.82	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	41.0	0	SC	0	23.82	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	42.0	0	SC	0	23.82	0	34.682	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	43.0	0	SC	0	23.82	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	44.0	0	SC	0	23.82	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	45.0	0	SC	0	23.82	0	34.681	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	46.0	0	SC	0	23.82	0	34.682	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	47.0	0	SC	0	23.82	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	48.0	0	SC	0	23.81	0	34.682	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	49.0	0	SC	0	23.81	0	34.682	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	50.0	0	SC	0	23.80	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	51.0	0	SC	0	23.80	0	34.686	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	52.0	0	SC	0	23.79	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	53.0	0	SC	0	23.76	0	34.685	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	54.0	0	SC	0	23.74	0	34.684	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	55.0	0	SC	0	23.73	0	34.687	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	56.0	0	SC	0	23.68	0	34.688	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	57.0	0	SC	0	23.65	0	34.689	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	58.0	0	SC	0	23.60	0	34.688	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	59.0	0	SC	0	23.58	0	34.691	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	60.0	0	SC	0	23.52	0	34.692	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	61.0	0	SC	0	23.47	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	62.0	0	SC	0	23.46	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	63.0	0	SC	0	23.45	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	64.0	0	SC	0	23.45	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	65.0	0	SC	0	23.39	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	66.0	0	SC	0	23.38	0	34.693	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	67.0	0	SC	0	23.27	0	34.690	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	68.0	0	SC	0	23.13	0	34.689	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	69.0	0	SC	0	23.00	0	34.693	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	70.0	0	SC	0	22.88	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	71.0	0	SC	0	22.86	0	34.703	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	72.0	0	SC	0	22.85	0	34.703	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	73.0	0	SC	0	22.84	0	34.703	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	74.0	0	SC	0	22.81	0	34.703	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	75.0	0	SC	0	22.79	0	34.704	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	76.0	0	SC	0	22.76	0	34.702	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	77.0	0	SC	0	22.62	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	78.0	0	SC	0	22.52	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	79.0	0	SC	0	22.46	0	34.709	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	80.0	0	SC	0	22.36	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	81.0	0	SC	0	22.24	0	34.708	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	82.0	0	SC	0	22.19	0	34.709	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	83.0	0	SC	0	22.05	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	84.0	0	SC	0	21.85	0	34.705	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	85.0	0	SC	0	21.70	0	34.711	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	86.0	0	SC	0	21.58	0	34.712	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	87.0	0	SC	0	21.48	0	34.719	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	88.0	0	SC	0	21.45	0	34.720	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	89.0	0	SC	0	21.38	0	34.719	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	90.0	0	SC	0	21.35	0	34.722	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	91.0	0	SC	0	21.34	0	34.727	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	92.0	0	SC	0	21.33	0	34.726	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	93.0	0	SC	0	21.31	0	34.727	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	94.0	0	SC	0	21.31	0	34.725	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	95.0	0	SC	0	21.29	0	34.722	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	96.0	0	SC	0	21.18	0	34.721	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	97.0	0	SC	0	21.13	0	34.724	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	98.0	0	SC	0	21.06	0	34.724	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	99.0	0	SC	0	21.02	0	34.721	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	100.0	0	SC	0	20.87	0	34.720	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	101.0	0	SC	0	20.80	0	34.730	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	102.0	0	SC	0	20.79	0	34.732	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	103.0	0	SC	0	20.73	0	34.729	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	104.0	0	SC	0	20.71	0	34.732	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	105.0	0	SC	0	20.71	0	34.735	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	106.0	0	SC	0	20.71	0	34.737	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	107.0	0	SC	0	20.71	0	34.736	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	108.0	0	SC	0	20.70	0	34.737	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	109.0	0	SC	0	20.70	0	34.739	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	110.0	0	SC	0	20.70	0	34.738	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	111.0	0	SC	0	20.70	0	34.735	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	112.0	0	SC	0	20.70	0	34.733	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	113.0	0	SC	0	20.68	0	34.733	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	114.0	0	SC	0	20.68	0	34.734	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	115.0	0	SC	0	20.67	0	34.734	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	116.0	0	SC	0	20.64	0	34.734	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	117.0	0	SC	0	20.62	0	34.736	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	118.0	0	SC	0	20.57	0	34.733	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	119.0	0	SC	0	20.41	0	34.727	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	120.0	0	SC	0	20.32	0	34.728	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	121.0	0	SC	0	20.26	0	34.724	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	122.0	0	SC	0	20.15	0	34.723	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	123.0	0	SC	0	20.08	0	34.724	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	124.0	0	SC	0	20.03	0	34.722	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	125.0	0	SC	0	19.98	0	34.721	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	126.0	0	SC	0	19.89	0	34.724	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	127.0	0	SC	0	19.86	0	34.728	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	128.0	0	SC	0	19.84	0	34.731	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	129.0	0	SC	0	19.83	0	34.734	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	130.0	0	SC	0	19.82	0	34.732	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	131.0	0	SC	0	19.82	0	34.731	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	132.0	0	SC	0	19.79	0	34.731	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	133.0	0	SC	0	19.74	0	34.729	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	134.0	0	SC	0	19.70	0	34.729	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	135.0	0	SC	0	19.69	0	34.730	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	136.0	0	SC	0	19.64	0	34.730	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	137.0	0	SC	0	19.63	0	34.729	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	138.0	0	SC	0	19.64	0	34.726	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	139.0	0	SC	0	19.63	0	34.728	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	140.0	0	SC	0	19.62	0	34.726	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	141.0	0	SC	0	19.51	0	34.713	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	142.0	0	SC	0	19.31	0	34.710	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	143.0	0	SC	0	19.26	0	34.715	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	144.0	0	SC	0	19.19	0	34.714	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	145.0	0	SC	0	19.13	0	34.714	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	146.0	0	SC	0	19.12	0	34.716	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	147.0	0	SC	0	19.10	0	34.715	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	148.0	0	SC	0	19.07	0	34.714	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	149.0	0	SC	0	19.04	0	34.714	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	150.0	0	SC	0	19.04	0	34.717	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	151.0	0	SC	0	19.02	0	34.713	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	152.0	0	SC	0	18.98	0	34.710	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	153.0	0	SC	0	18.94	0	34.713	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	154.0	0	SC	0	18.94	0	34.712	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	155.0	0	SC	0	18.92	0	34.711	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	156.0	0	SC	0	18.91	0	34.709	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	157.0	0	SC	0	18.86	0	34.708	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	158.0	0	SC	0	18.85	0	34.709	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	159.0	0	SC	0	18.84	0	34.709	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	160.0	0	SC	0	18.83	0	34.709	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	161.0	0	SC	0	18.81	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	162.0	0	SC	0	18.80	0	34.707	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	163.0	0	SC	0	18.79	0	34.708	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	164.0	0	SC	0	18.78	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	165.0	0	SC	0	18.78	0	34.707	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	166.0	0	SC	0	18.77	0	34.707	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	167.0	0	SC	0	18.76	0	34.708	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	168.0	0	SC	0	18.75	0	34.707	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	169.0	0	SC	0	18.74	0	34.707	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	170.0	0	SC	0	18.72	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	171.0	0	SC	0	18.71	0	34.706	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	172.0	0	SC	0	18.71	0	34.705	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	173.0	0	SC	0	18.70	0	34.704	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	174.0	0	SC	0	18.67	0	34.702	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	175.0	0	SC	0	18.64	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	176.0	0	SC	0	18.54	0	34.693	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	177.0	0	SC	0	18.52	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	178.0	0	SC	0	18.51	0	34.696	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	179.0	0	SC	0	18.51	0	34.693	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	180.0	0	SC	0	18.50	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	181.0	0	SC	0	18.50	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	182.0	0	SC	0	18.49	0	34.699	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	183.0	0	SC	0	18.49	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	184.0	0	SC	0	18.48	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	185.0	0	SC	0	18.48	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	186.0	0	SC	0	18.46	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	187.0	0	SC	0	18.46	0	34.696	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	188.0	0	SC	0	18.46	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	189.0	0	SC	0	18.45	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	190.0	0	SC	0	18.45	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	191.0	0	SC	0	18.44	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	192.0	0	SC	0	18.44	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	193.0	0	SC	0	18.43	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	194.0	0	SC	0	18.42	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	195.0	0	SC	0	18.40	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	196.0	0	SC	0	18.39	0	34.699	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	197.0	0	SC	0	18.36	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	198.0	0	SC	0	18.35	0	34.696	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	199.0	0	SC	0	18.30	0	34.694	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	200.0	0	SC	0	18.28	0	34.695	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	201.0	0	SC	0	18.26	0	34.697	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	202.0	0	SC	0	18.25	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	203.0	0	SC	0	18.25	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	204.0	0	SC	0	18.24	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	205.0	0	SC	0	18.23	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	206.0	0	SC	0	18.21	0	34.699	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	207.0	0	SC	0	18.10	0	34.698	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	208.0	0	SC	0	18.03	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	209.0	0	SC	0	18.00	0	34.703	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	210.0	0	SC	0	17.97	0	34.704	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	211.0	0	SC	0	17.96	0	34.702	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	212.0	0	SC	0	17.96	0	34.702	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	213.0	0	SC	0	17.94	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	214.0	0	SC	0	17.93	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	215.0	0	SC	0	17.92	0	34.702	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	216.0	0	SC	0	17.91	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	217.0	0	SC	0	17.89	0	34.699	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	218.0	0	SC	0	17.88	0	34.700	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	219.0	0	SC	0	17.88	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	220.0	0	SC	0	17.88	0	34.699	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	221.0	0	SC	0	17.86	0	34.702	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	222.0	0	SC	0	17.85	0	34.701	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	223.0	0	SC	0	17.80	0	34.683	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	224.0	0	SC	0	17.65	0	34.671	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	225.0	0	SC	0	17.63	0	34.677	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	226.0	0	SC	0	17.63	0	34.677	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	227.0	0	SC	0	17.62	0	34.673	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	228.0	0	SC	0	17.62	0	34.671	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	229.0	0	SC	0	17.62	0	34.671	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	230.0	0	SC	0	17.62	0	34.672	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	231.0	0	SC	0	17.62	0	34.674	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	232.0	0	SC	0	17.62	0	34.673	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	233.0	0	SC	0	17.62	0	34.672	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	234.0	0	SC	0	17.62	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	235.0	0	SC	0	17.60	0	34.675	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	236.0	0	SC	0	17.52	0	34.670	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	237.0	0	SC	0	17.46	0	34.668	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	238.0	0	SC	0	17.46	0	34.669	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	239.0	0	SC	0	17.46	0	34.668	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	240.0	0	SC	0	17.45	0	34.669	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	241.0	0	SC	0	17.44	0	34.666	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	242.0	0	SC	0	17.43	0	34.665	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	243.0	0	SC	0	17.42	0	34.670	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	244.0	0	SC	0	17.42	0	34.673	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	245.0	0	SC	0	17.41	0	34.673	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	246.0	0	SC	0	17.40	0	34.671	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	247.0	0	SC	0	17.32	0	34.666	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	248.0	0	SC	0	17.31	0	34.665	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	249.0	0	SC	0	17.30	0	34.665	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	250.0	0	SC	0	17.27	0	34.660	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	251.0	0	SC	0	17.25	0	34.661	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	252.0	0	SC	0	17.24	0	34.660	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	253.0	0	SC	0	17.23	0	34.656	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	254.0	0	SC	0	17.20	0	34.656	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	255.0	0	SC	0	17.18	0	34.657	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	256.0	0	SC	0	17.17	0	34.656	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	257.0	0	SC	0	17.17	0	34.658	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	258.0	0	SC	0	17.16	0	34.658	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	259.0	0	SC	0	17.15	0	34.654	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	260.0	0	SC	0	17.15	0	34.653	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	261.0	0	SC	0	17.14	0	34.656	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	262.0	0	SC	0	17.14	0	34.655	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	263.0	0	SC	0	17.13	0	34.653	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	264.0	0	SC	0	17.12	0	34.655	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	265.0	0	SC	0	17.10	0	34.653	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	266.0	0	SC	0	17.07	0	34.651	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	267.0	0	SC	0	17.06	0	34.654	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	268.0	0	SC	0	17.06	0	34.655	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	269.0	0	SC	0	17.09	0	34.655	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	270.0	0	SC	0	17.10	0	34.655	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	271.0	0	SC	0	17.10	0	34.653	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	272.0	0	SC	0	17.07	0	34.650	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	273.0	0	SC	0	17.00	0	34.650	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	274.0	0	SC	0	17.00	0	34.653	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	275.0	0	SC	0	17.03	0	34.652	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	276.0	0	SC	0	17.00	0	34.651	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	277.0	0	SC	0	16.99	0	34.648	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	278.0	0	SC	0	16.98	0	34.650	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	279.0	0	SC	0	16.95	0	34.647	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	280.0	0	SC	0	16.92	0	34.645	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	281.0	0	SC	0	16.90	0	34.642	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	282.0	0	SC	0	16.82	0	34.637	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	283.0	0	SC	0	16.76	0	34.636	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	284.0	0	SC	0	16.75	0	34.639	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	285.0	0	SC	0	16.75	0	34.641	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	286.0	0	SC	0	16.74	0	34.633	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	287.0	0	SC	0	16.62	0	34.624	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	288.0	0	SC	0	16.48	0	34.616	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	289.0	0	SC	0	16.40	0	34.616	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	290.0	0	SC	0	16.39	0	34.618	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	291.0	0	SC	0	16.38	0	34.617	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	292.0	0	SC	0	16.37	0	34.617	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	293.0	0	SC	0	16.37	0	34.616	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	294.0	0	SC	0	16.34	0	34.614	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	295.0	0	SC	0	16.31	0	34.611	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	296.0	0	SC	0	16.28	0	34.609	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	297.0	0	SC	0	16.26	0	34.610	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	298.0	0	SC	0	16.24	0	34.610	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	299.0	0	SC	0	16.23	0	34.608	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	300.0	0	SC	0	16.21	0	34.607	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	301.0	0	SC	0	16.20	0	34.607	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	302.0	0	SC	0	16.19	0	34.608	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	303.0	0	SC	0	16.18	0	34.608	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	304.0	0	SC	0	16.17	0	34.609	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	305.0	0	SC	0	16.17	0	34.605	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	306.0	0	SC	0	16.16	0	34.605	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	307.0	0	SC	0	16.15	0	34.607	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	308.0	0	SC	0	16.15	0	34.604	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	309.0	0	SC	0	16.13	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	310.0	0	SC	0	16.12	0	34.601	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	311.0	0	SC	0	16.11	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	312.0	0	SC	0	16.11	0	34.604	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	313.0	0	SC	0	16.10	0	34.606	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	314.0	0	SC	0	16.10	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	315.0	0	SC	0	16.10	0	34.599	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	316.0	0	SC	0	16.10	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	317.0	0	SC	0	16.10	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	318.0	0	SC	0	16.10	0	34.603	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	319.0	0	SC	0	16.09	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	320.0	0	SC	0	16.09	0	34.598	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	321.0	0	SC	0	16.09	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	322.0	0	SC	0	16.08	0	34.600	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	323.0	0	SC	0	16.09	0	34.603	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	324.0	0	SC	0	16.08	0	34.602	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	325.0	0	SC	0	16.08	0	34.600	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	326.0	0	SC	0	16.07	0	34.598	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	327.0	0	SC	0	16.07	0	34.601	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	328.0	0	SC	0	16.05	0	34.599	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	329.0	0	SC	0	16.03	0	34.598	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	330.0	0	SC	0	16.03	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	331.0	0	SC	0	16.02	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	332.0	0	SC	0	16.01	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	333.0	0	SC	0	16.00	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	334.0	0	SC	0	16.00	0	34.599	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	335.0	0	SC	0	15.99	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	336.0	0	SC	0	15.99	0	34.594	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	337.0	0	SC	0	15.99	0	34.595	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	338.0	0	SC	0	15.98	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	339.0	0	SC	0	15.98	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	340.0	0	SC	0	15.98	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	341.0	0	SC	0	15.98	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	342.0	0	SC	0	15.98	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	343.0	0	SC	0	15.98	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	344.0	0	SC	0	15.98	0	34.595	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	345.0	0	SC	0	15.98	0	34.595	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	346.0	0	SC	0	15.98	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	347.0	0	SC	0	15.97	0	34.598	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	348.0	0	SC	0	15.97	0	34.595	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	349.0	0	SC	0	15.96	0	34.596	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	350.0	0	SC	0	15.96	0	34.597	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	351.0	0	SC	0	15.95	0	34.594	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	352.0	0	SC	0	15.94	0	34.590	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	353.0	0	SC	0	15.92	0	34.590	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	354.0	0	SC	0	15.89	0	34.593	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	355.0	0	SC	0	15.87	0	34.588	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	356.0	0	SC	0	15.79	0	34.575	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	357.0	0	SC	0	15.62	0	34.560	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	358.0	0	SC	0	15.47	0	34.553	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	359.0	0	SC	0	15.37	0	34.551	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	360.0	0	SC	0	15.30	0	34.551	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	361.0	0	SC	0	15.29	0	34.551	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	362.0	0	SC	0	15.28	0	34.551	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	363.0	0	SC	0	15.26	0	34.549	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	364.0	0	SC	0	15.26	0	34.547	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	365.0	0	SC	0	15.25	0	34.545	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	366.0	0	SC	0	15.25	0	34.544	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	367.0	0	SC	0	15.22	0	34.543	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	368.0	0	SC	0	15.23	0	34.547	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	369.0	0	SC	0	15.23	0	34.548	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	370.0	0	SC	0	15.22	0	34.545	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	371.0	0	SC	0	15.22	0	34.546	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	372.0	0	SC	0	15.22	0	34.544	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	373.0	0	SC	0	15.22	0	34.544	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	374.0	0	SC	0	15.21	0	34.547	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	375.0	0	SC	0	15.21	0	34.546	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	376.0	0	SC	0	15.21	0	34.544	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	377.0	0	SC	0	15.21	0	34.543	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	378.0	0	SC	0	15.21	0	34.544	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	379.0	0	SC	0	15.21	0	34.545	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	380.0	0	SC	0	15.21	0	34.544	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	381.0	0	SC	0	15.20	0	34.547	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	382.0	0	SC	0	15.20	0	34.545	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	383.0	0	SC	0	15.20	0	34.543	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	384.0	0	SC	0	15.19	0	34.542	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	385.0	0	SC	0	15.19	0	34.542	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	386.0	0	SC	0	15.18	0	34.542	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	387.0	0	SC	0	15.18	0	34.542	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	388.0	0	SC	0	15.18	0	34.542	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	389.0	0	SC	0	15.18	0	34.540	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	390.0	0	SC	0	15.18	0	34.540	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	391.0	0	SC	0	15.17	0	34.542	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	392.0	0	SC	0	15.16	0	34.543	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	393.0	0	SC	0	15.15	0	34.541	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	394.0	0	SC	0	15.13	0	34.537	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	395.0	0	SC	0	15.06	0	34.530	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	396.0	0	SC	0	15.00	0	34.524	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	397.0	0	SC	0	14.91	0	34.519	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	398.0	0	SC	0	14.83	0	34.514	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	399.0	0	SC	0	14.75	0	34.509	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	400.0	0	SC	0	14.67	0	34.506	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	401.0	0	SC	0	14.62	0	34.497	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	402.0	0	SC	0	14.54	0	34.493	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	403.0	0	SC	0	14.51	0	34.492	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	404.0	0	SC	0	14.47	0	34.492	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	405.0	0	SC	0	14.43	0	34.492	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	406.0	0	SC	0	14.41	0	34.489	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	407.0	0	SC	0	14.38	0	34.484	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	408.0	0	SC	0	14.34	0	34.484	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	409.0	0	SC	0	14.29	0	34.476	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	410.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	411.0	0	SC	0	14.19	0	34.467	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	412.0	0	SC	0	14.08	0	34.460	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	413.0	0	SC	0	14.03	0	34.462	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	414.0	0	SC	0	14.01	0	34.463	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	415.0	0	SC	0	14.00	0	34.463	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	416.0	0	SC	0	13.99	0	34.464	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	417.0	0	SC	0	13.98	0	34.462	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	418.0	0	SC	0	13.98	0	34.458	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	419.0	0	SC	0	13.97	0	34.458	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	420.0	0	SC	0	13.96	0	34.457	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	421.0	0	SC	0	13.95	0	34.457	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	422.0	0	SC	0	13.92	0	34.453	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	423.0	0	SC	0	13.90	0	34.449	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	424.0	0	SC	0	13.85	0	34.446	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	425.0	0	SC	0	13.82	0	34.447	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	426.0	0	SC	0	13.78	0	34.445	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	427.0	0	SC	0	13.76	0	34.441	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	428.0	0	SC	0	13.72	0	34.437	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	429.0	0	SC	0	13.68	0	34.437	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	430.0	0	SC	0	13.67	0	34.438	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	431.0	0	SC	0	13.67	0	34.438	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	432.0	0	SC	0	13.66	0	34.436	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	433.0	0	SC	0	13.64	0	34.434	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	434.0	0	SC	0	13.62	0	34.436	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	435.0	0	SC	0	13.60	0	34.434	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	436.0	0	SC	0	13.59	0	34.432	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	437.0	0	SC	0	13.58	0	34.430	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	438.0	0	SC	0	13.57	0	34.430	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	439.0	0	SC	0	13.57	0	34.433	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	440.0	0	SC	0	13.57	0	34.432	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	441.0	0	SC	0	13.54	0	34.428	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	442.0	0	SC	0	13.53	0	34.429	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	443.0	0	SC	0	13.51	0	34.428	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	444.0	0	SC	0	13.49	0	34.427	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	445.0	0	SC	0	13.46	0	34.427	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	446.0	0	SC	0	13.46	0	34.428	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	447.0	0	SC	0	13.46	0	34.425	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	448.0	0	SC	0	13.45	0	34.424	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	449.0	0	SC	0	13.45	0	34.422	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	450.0	0	SC	0	13.43	0	34.423	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	451.0	0	SC	0	13.43	0	34.424	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	452.0	0	SC	0	13.42	0	34.421	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	453.0	0	SC	0	13.42	0	34.422	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	454.0	0	SC	0	13.39	0	34.421	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	455.0	0	SC	0	13.38	0	34.417	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	456.0	0	SC	0	13.30	0	34.412	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	457.0	0	SC	0	13.29	0	34.411	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	458.0	0	SC	0	13.20	0	34.402	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	459.0	0	SC	0	13.11	0	34.401	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	460.0	0	SC	0	13.03	0	34.381	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	461.0	0	SC	0	12.84	0	34.377	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	462.0	0	SC	0	12.83	0	34.382	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	463.0	0	SC	0	12.82	0	34.383	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	464.0	0	SC	0	12.82	0	34.383	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	465.0	0	SC	0	12.82	0	34.382	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	466.0	0	SC	0	12.80	0	34.377	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	467.0	0	SC	0	12.78	0	34.379	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	468.0	0	SC	0	12.79	0	34.378	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	469.0	0	SC	0	12.76	0	34.374	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	470.0	0	SC	0	12.72	0	34.372	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	471.0	0	SC	0	12.70	0	34.370	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	472.0	0	SC	0	12.68	0	34.372	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	473.0	0	SC	0	12.66	0	34.370	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	474.0	0	SC	0	12.64	0	34.366	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	475.0	0	SC	0	12.59	0	34.366	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	476.0	0	SC	0	12.56	0	34.365	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	477.0	0	SC	0	12.54	0	34.361	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	478.0	0	SC	0	12.53	0	34.358	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	479.0	0	SC	0	12.49	0	34.359	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	480.0	0	SC	0	12.48	0	34.360	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	481.0	0	SC	0	12.46	0	34.357	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	482.0	0	SC	0	12.45	0	34.354	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	483.0	0	SC	0	12.42	0	34.351	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	484.0	0	SC	0	12.39	0	34.351	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	485.0	0	SC	0	12.36	0	34.350	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	486.0	0	SC	0	12.34	0	34.347	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	487.0	0	SC	0	12.33	0	34.344	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	488.0	0	SC	0	12.32	0	34.345	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	489.0	0	SC	0	12.29	0	34.345	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	490.0	0	SC	0	12.26	0	34.341	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	491.0	0	SC	0	12.25	0	34.339	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	492.0	0	SC	0	12.24	0	34.335	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	493.0	0	SC	0	12.17	0	34.336	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	494.0	0	SC	0	12.16	0	34.341	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	495.0	0	SC	0	12.15	0	34.340	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	496.0	0	SC	0	12.13	0	34.340	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	497.0	0	SC	0	12.12	0	34.329	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	498.0	0	SC	0	11.98	0	34.310	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	499.0	0	SC	0	11.76	0	34.299	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	500.0	0	SC	0	11.67	0	34.302	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	501.0	0	SC	0	11.63	0	34.303	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	502.0	0	SC	0	11.63	0	34.301	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	503.0	0	SC	0	11.62	0	34.300	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	504.0	0	SC	0	11.61	0	34.299	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	505.0	0	SC	0	11.59	0	34.299	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	506.0	0	SC	0	11.56	0	34.298	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	507.0	0	SC	0	11.55	0	34.293	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	508.0	0	SC	0	11.49	0	34.284	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	509.0	0	SC	0	11.37	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	510.0	0	SC	0	11.33	0	34.281	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	511.0	0	SC	0	11.25	0	34.277	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	512.0	0	SC	0	11.21	0	34.270	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	513.0	0	SC	0	11.10	0	34.268	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	514.0	0	SC	0	11.09	0	34.272	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	515.0	0	SC	0	11.09	0	34.267	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	516.0	0	SC	0	11.05	0	34.263	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	517.0	0	SC	0	10.95	0	34.257	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	518.0	0	SC	0	10.87	0	34.252	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	519.0	0	SC	0	10.75	0	34.243	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	520.0	0	SC	0	10.69	0	34.245	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	521.0	0	SC	0	10.67	0	34.247	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	522.0	0	SC	0	10.65	0	34.247	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	523.0	0	SC	0	10.64	0	34.244	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	524.0	0	SC	0	10.63	0	34.240	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	525.0	0	SC	0	10.62	0	34.243	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	526.0	0	SC	0	10.62	0	34.245	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	527.0	0	SC	0	10.60	0	34.240	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	528.0	0	SC	0	10.56	0	34.236	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	529.0	0	SC	0	10.54	0	34.233	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	530.0	0	SC	0	10.50	0	34.230	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	531.0	0	SC	0	10.44	0	34.223	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	532.0	0	SC	0	10.36	0	34.213	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	533.0	0	SC	0	10.22	0	34.211	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	534.0	0	SC	0	10.18	0	34.214	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	535.0	0	SC	0	10.14	0	34.208	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	536.0	0	SC	0	10.09	0	34.199	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	537.0	0	SC	0	9.99	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	538.0	0	SC	0	9.85	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	539.0	0	SC	0	9.80	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	540.0	0	SC	0	9.79	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	541.0	0	SC	0	9.78	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	542.0	0	SC	0	9.78	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	543.0	0	SC	0	9.78	0	34.187	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	544.0	0	SC	0	9.78	0	34.186	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	545.0	0	SC	0	9.78	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	546.0	0	SC	0	9.78	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	547.0	0	SC	0	9.77	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	548.0	0	SC	0	9.77	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	549.0	0	SC	0	9.77	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	550.0	0	SC	0	9.75	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	551.0	0	SC	0	9.74	0	34.189	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	552.0	0	SC	0	9.73	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	553.0	0	SC	0	9.73	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	554.0	0	SC	0	9.72	0	34.189	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	555.0	0	SC	0	9.72	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	556.0	0	SC	0	9.71	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	557.0	0	SC	0	9.71	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	558.0	0	SC	0	9.71	0	34.189	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	559.0	0	SC	0	9.70	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	560.0	0	SC	0	9.69	0	34.189	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	561.0	0	SC	0	9.69	0	34.187	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	562.0	0	SC	0	9.68	0	34.188	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	563.0	0	SC	0	9.68	0	34.190	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	564.0	0	SC	0	9.68	0	34.190	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	565.0	0	SC	0	9.66	0	34.192	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	566.0	0	SC	0	9.65	0	34.187	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	567.0	0	SC	0	9.64	0	34.188	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	568.0	0	SC	0	9.64	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	569.0	0	SC	0	9.64	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	570.0	0	SC	0	9.64	0	34.190	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	571.0	0	SC	0	9.63	0	34.188	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	572.0	0	SC	0	9.62	0	34.186	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	573.0	0	SC	0	9.59	0	34.183	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	574.0	0	SC	0	9.57	0	34.178	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	575.0	0	SC	0	9.49	0	34.177	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	576.0	0	SC	0	9.40	0	34.173	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	577.0	0	SC	0	9.32	0	34.167	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	578.0	0	SC	0	9.26	0	34.166	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	579.0	0	SC	0	9.25	0	34.165	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	580.0	0	SC	0	9.23	0	34.163	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	581.0	0	SC	0	9.21	0	34.160	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	582.0	0	SC	0	9.16	0	34.156	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	583.0	0	SC	0	9.06	0	34.143	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	584.0	0	SC	0	8.89	0	34.140	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	585.0	0	SC	0	8.86	0	34.145	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	586.0	0	SC	0	8.85	0	34.144	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	587.0	0	SC	0	8.83	0	34.139	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	588.0	0	SC	0	8.81	0	34.143	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	589.0	0	SC	0	8.80	0	34.143	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	590.0	0	SC	0	8.80	0	34.139	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	591.0	0	SC	0	8.78	0	34.137	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	592.0	0	SC	0	8.77	0	34.135	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	593.0	0	SC	0	8.76	0	34.138	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	594.0	0	SC	0	8.77	0	34.138	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	595.0	0	SC	0	8.75	0	34.138	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	596.0	0	SC	0	8.75	0	34.139	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	597.0	0	SC	0	8.74	0	34.135	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	598.0	0	SC	0	8.68	0	34.128	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	599.0	0	SC	0	8.63	0	34.127	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	600.0	0	SC	0	8.56	0	34.127	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	601.0	0	SC	0	8.53	0	34.130	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	602.0	0	SC	0	8.52	0	34.129	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	603.0	0	SC	0	8.51	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	604.0	0	SC	0	8.50	0	34.128	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	605.0	0	SC	0	8.49	0	34.129	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	606.0	0	SC	0	8.48	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	607.0	0	SC	0	8.47	0	34.122	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	608.0	0	SC	0	8.44	0	34.124	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	609.0	0	SC	0	8.43	0	34.127	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	610.0	0	SC	0	8.42	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	611.0	0	SC	0	8.42	0	34.124	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	612.0	0	SC	0	8.41	0	34.126	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	613.0	0	SC	0	8.41	0	34.123	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	614.0	0	SC	0	8.40	0	34.123	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	615.0	0	SC	0	8.39	0	34.122	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	616.0	0	SC	0	8.38	0	34.124	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	617.0	0	SC	0	8.38	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	618.0	0	SC	0	8.37	0	34.124	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	619.0	0	SC	0	8.37	0	34.124	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	620.0	0	SC	0	8.36	0	34.123	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	621.0	0	SC	0	8.34	0	34.119	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	622.0	0	SC	0	8.32	0	34.122	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	623.0	0	SC	0	8.29	0	34.120	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	624.0	0	SC	0	8.25	0	34.114	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	625.0	0	SC	0	8.19	0	34.114	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	626.0	0	SC	0	8.13	0	34.109	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	627.0	0	SC	0	8.11	0	34.113	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	628.0	0	SC	0	8.10	0	34.111	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	629.0	0	SC	0	8.10	0	34.109	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	630.0	0	SC	0	8.09	0	34.107	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	631.0	0	SC	0	8.07	0	34.104	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	632.0	0	SC	0	8.01	0	34.105	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	633.0	0	SC	0	7.99	0	34.106	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	634.0	0	SC	0	7.97	0	34.104	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	635.0	0	SC	0	7.92	0	34.098	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	636.0	0	SC	0	7.84	0	34.100	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	637.0	0	SC	0	7.83	0	34.097	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	638.0	0	SC	0	7.79	0	34.099	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	639.0	0	SC	0	7.76	0	34.097	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	640.0	0	SC	0	7.70	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	641.0	0	SC	0	7.67	0	34.093	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	642.0	0	SC	0	7.64	0	34.094	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	643.0	0	SC	0	7.63	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	644.0	0	SC	0	7.61	0	34.092	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	645.0	0	SC	0	7.60	0	34.091	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	646.0	0	SC	0	7.59	0	34.093	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	647.0	0	SC	0	7.58	0	34.092	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	648.0	0	SC	0	7.57	0	34.091	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	649.0	0	SC	0	7.54	0	34.089	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	650.0	0	SC	0	7.50	0	34.089	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	651.0	0	SC	0	7.49	0	34.091	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	652.0	0	SC	0	7.47	0	34.086	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	653.0	0	SC	0	7.46	0	34.086	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	654.0	0	SC	0	7.44	0	34.087	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	655.0	0	SC	0	7.38	0	34.086	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	656.0	0	SC	0	7.34	0	34.090	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	657.0	0	SC	0	7.33	0	34.090	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	658.0	0	SC	0	7.33	0	34.087	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	659.0	0	SC	0	7.32	0	34.085	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	660.0	0	SC	0	7.29	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	661.0	0	SC	0	7.28	0	34.087	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	662.0	0	SC	0	7.28	0	34.085	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	663.0	0	SC	0	7.28	0	34.085	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	664.0	0	SC	0	7.27	0	34.087	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	665.0	0	SC	0	7.24	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	666.0	0	SC	0	7.24	0	34.089	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	667.0	0	SC	0	7.24	0	34.091	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	668.0	0	SC	0	7.23	0	34.089	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	669.0	0	SC	0	7.21	0	34.085	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	670.0	0	SC	0	7.21	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	671.0	0	SC	0	7.19	0	34.082	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	672.0	0	SC	0	7.17	0	34.081	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	673.0	0	SC	0	7.14	0	34.078	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	674.0	0	SC	0	7.06	0	34.076	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	675.0	0	SC	0	7.03	0	34.078	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	676.0	0	SC	0	6.99	0	34.079	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	677.0	0	SC	0	6.97	0	34.082	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	678.0	0	SC	0	6.96	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	679.0	0	SC	0	6.94	0	34.077	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	680.0	0	SC	0	6.91	0	34.076	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	681.0	0	SC	0	6.85	0	34.077	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	682.0	0	SC	0	6.82	0	34.078	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	683.0	0	SC	0	6.78	0	34.081	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	684.0	0	SC	0	6.78	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	685.0	0	SC	0	6.77	0	34.079	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	686.0	0	SC	0	6.72	0	34.077	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	687.0	0	SC	0	6.70	0	34.076	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	688.0	0	SC	0	6.61	0	34.073	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	689.0	0	SC	0	6.60	0	34.079	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	690.0	0	SC	0	6.59	0	34.082	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	691.0	0	SC	0	6.59	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	692.0	0	SC	0	6.59	0	34.078	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	693.0	0	SC	0	6.58	0	34.078	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	694.0	0	SC	0	6.57	0	34.082	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	695.0	0	SC	0	6.55	0	34.078	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	696.0	0	SC	0	6.51	0	34.079	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	697.0	0	SC	0	6.50	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	698.0	0	SC	0	6.49	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	699.0	0	SC	0	6.49	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	700.0	0	SC	0	6.48	0	34.081	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	701.0	0	SC	0	6.46	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	702.0	0	SC	0	6.45	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	703.0	0	SC	0	6.43	0	34.082	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	704.0	0	SC	0	6.40	0	34.080	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	705.0	0	SC	0	6.36	0	34.081	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	706.0	0	SC	0	6.32	0	34.080	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	707.0	0	SC	0	6.28	0	34.079	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	708.0	0	SC	0	6.22	0	34.075	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	709.0	0	SC	0	6.12	0	34.074	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	710.0	0	SC	0	6.04	0	34.077	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	711.0	0	SC	0	6.02	0	34.079	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	712.0	0	SC	0	6.01	0	34.080	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	713.0	0	SC	0	6.01	0	34.082	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	714.0	0	SC	0	6.00	0	34.086	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	715.0	0	SC	0	6.00	0	34.087	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	716.0	0	SC	0	6.00	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	717.0	0	SC	0	6.00	0	34.077	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	718.0	0	SC	0	5.99	0	34.081	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	719.0	0	SC	0	5.98	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	720.0	0	SC	0	5.98	0	34.083	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	721.0	0	SC	0	5.97	0	34.081	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	722.0	0	SC	0	5.97	0	34.080	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	723.0	0	SC	0	5.97	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	724.0	0	SC	0	5.96	0	34.089	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	725.0	0	SC	0	5.96	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	726.0	0	SC	0	5.95	0	34.084	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	727.0	0	SC	0	5.94	0	34.085	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	728.0	0	SC	0	5.94	0	34.090	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	729.0	0	SC	0	5.94	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	730.0	0	SC	0	5.92	0	34.087	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	731.0	0	SC	0	5.91	0	34.086	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	732.0	0	SC	0	5.91	0	34.085	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	733.0	0	SC	0	5.87	0	34.086	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	734.0	0	SC	0	5.85	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	735.0	0	SC	0	5.82	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	736.0	0	SC	0	5.81	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	737.0	0	SC	0	5.76	0	34.089	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	738.0	0	SC	0	5.72	0	34.088	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	739.0	0	SC	0	5.70	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	740.0	0	SC	0	5.69	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	741.0	0	SC	0	5.68	0	34.094	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	742.0	0	SC	0	5.67	0	34.097	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	743.0	0	SC	0	5.66	0	34.093	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	744.0	0	SC	0	5.66	0	34.093	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	745.0	0	SC	0	5.64	0	34.094	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	746.0	0	SC	0	5.62	0	34.093	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	747.0	0	SC	0	5.62	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	748.0	0	SC	0	5.62	0	34.096	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	749.0	0	SC	0	5.62	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	750.0	0	SC	0	5.62	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	751.0	0	SC	0	5.62	0	34.094	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	752.0	0	SC	0	5.62	0	34.094	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	753.0	0	SC	0	5.61	0	34.090	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	754.0	0	SC	0	5.58	0	34.091	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	755.0	0	SC	0	5.56	0	34.095	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	756.0	0	SC	0	5.54	0	34.099	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	757.0	0	SC	0	5.54	0	34.099	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	758.0	0	SC	0	5.52	0	34.094	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	759.0	0	SC	0	5.49	0	34.097	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	760.0	0	SC	0	5.46	0	34.100	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	761.0	0	SC	0	5.40	0	34.106	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	762.0	0	SC	0	5.39	0	34.109	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	763.0	0	SC	0	5.38	0	34.111	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	764.0	0	SC	0	5.38	0	34.107	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	765.0	0	SC	0	5.37	0	34.108	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	766.0	0	SC	0	5.37	0	34.107	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	767.0	0	SC	0	5.36	0	34.107	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	768.0	0	SC	0	5.36	0	34.109	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	769.0	0	SC	0	5.35	0	34.110	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	770.0	0	SC	0	5.35	0	34.110	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	771.0	0	SC	0	5.33	0	34.106	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	772.0	0	SC	0	5.30	0	34.109	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	773.0	0	SC	0	5.27	0	34.111	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	774.0	0	SC	0	5.26	0	34.114	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	775.0	0	SC	0	5.23	0	34.115	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	776.0	0	SC	0	5.20	0	34.117	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	777.0	0	SC	0	5.19	0	34.121	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	778.0	0	SC	0	5.18	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	779.0	0	SC	0	5.18	0	34.126	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	780.0	0	SC	0	5.18	0	34.122	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	781.0	0	SC	0	5.18	0	34.121	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	782.0	0	SC	0	5.18	0	34.124	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	783.0	0	SC	0	5.17	0	34.123	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	784.0	0	SC	0	5.17	0	34.121	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	785.0	0	SC	0	5.16	0	34.122	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	786.0	0	SC	0	5.17	0	34.121	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	787.0	0	SC	0	5.16	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	788.0	0	SC	0	5.16	0	34.128	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	789.0	0	SC	0	5.16	0	34.126	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	790.0	0	SC	0	5.15	0	34.126	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	791.0	0	SC	0	5.12	0	34.126	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	792.0	0	SC	0	5.12	0	34.126	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	793.0	0	SC	0	5.11	0	34.125	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	794.0	0	SC	0	5.10	0	34.129	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	795.0	0	SC	0	5.10	0	34.131	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	796.0	0	SC	0	5.10	0	34.132	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	797.0	0	SC	0	5.10	0	34.131	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	798.0	0	SC	0	5.10	0	34.131	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	799.0	0	SC	0	5.10	0	34.129	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	800.0	0	SC	0	5.08	0	34.130	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	801.0	0	SC	0	5.06	0	34.134	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	802.0	0	SC	0	5.05	0	34.133	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	803.0	0	SC	0	5.05	0	34.134	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	804.0	0	SC	0	5.04	0	34.134	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	805.0	0	SC	0	5.04	0	34.135	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	806.0	0	SC	0	5.03	0	34.134	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	807.0	0	SC	0	5.02	0	34.133	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	808.0	0	SC	0	5.01	0	34.133	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	809.0	0	SC	0	5.00	0	34.136	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	810.0	0	SC	0	4.98	0	34.139	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	811.0	0	SC	0	4.98	0	34.142	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	812.0	0	SC	0	4.97	0	34.142	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	813.0	0	SC	0	4.96	0	34.141	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	814.0	0	SC	0	4.96	0	34.137	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	815.0	0	SC	0	4.92	0	34.139	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	816.0	0	SC	0	4.90	0	34.140	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	817.0	0	SC	0	4.87	0	34.142	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	818.0	0	SC	0	4.85	0	34.147	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	819.0	0	SC	0	4.84	0	34.149	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	820.0	0	SC	0	4.83	0	34.146	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	821.0	0	SC	0	4.83	0	34.147	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	822.0	0	SC	0	4.82	0	34.151	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	823.0	0	SC	0	4.82	0	34.152	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	824.0	0	SC	0	4.82	0	34.152	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	825.0	0	SC	0	4.81	0	34.154	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	826.0	0	SC	0	4.81	0	34.151	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	827.0	0	SC	0	4.81	0	34.148	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	828.0	0	SC	0	4.81	0	34.145	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	829.0	0	SC	0	4.81	0	34.149	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	830.0	0	SC	0	4.81	0	34.155	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	831.0	0	SC	0	4.80	0	34.154	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	832.0	0	SC	0	4.80	0	34.154	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	833.0	0	SC	0	4.79	0	34.154	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	834.0	0	SC	0	4.80	0	34.157	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	835.0	0	SC	0	4.79	0	34.160	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	836.0	0	SC	0	4.79	0	34.159	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	837.0	0	SC	0	4.79	0	34.156	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	838.0	0	SC	0	4.78	0	34.154	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	839.0	0	SC	0	4.77	0	34.157	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	840.0	0	SC	0	4.76	0	34.161	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	841.0	0	SC	0	4.74	0	34.162	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	842.0	0	SC	0	4.73	0	34.163	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	843.0	0	SC	0	4.72	0	34.162	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	844.0	0	SC	0	4.70	0	34.163	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	845.0	0	SC	0	4.69	0	34.168	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	846.0	0	SC	0	4.68	0	34.167	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	847.0	0	SC	0	4.68	0	34.166	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	848.0	0	SC	0	4.67	0	34.166	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	849.0	0	SC	0	4.63	0	34.168	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	850.0	0	SC	0	4.60	0	34.169	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	851.0	0	SC	0	4.58	0	34.174	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	852.0	0	SC	0	4.52	0	34.181	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	853.0	0	SC	0	4.51	0	34.184	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	854.0	0	SC	0	4.48	0	34.185	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	855.0	0	SC	0	4.46	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	856.0	0	SC	0	4.46	0	34.191	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	857.0	0	SC	0	4.45	0	34.189	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	858.0	0	SC	0	4.45	0	34.188	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	859.0	0	SC	0	4.45	0	34.193	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	860.0	0	SC	0	4.44	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	861.0	0	SC	0	4.44	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	862.0	0	SC	0	4.44	0	34.196	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	863.0	0	SC	0	4.44	0	34.195	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	864.0	0	SC	0	4.43	0	34.195	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	865.0	0	SC	0	4.43	0	34.194	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	866.0	0	SC	0	4.42	0	34.195	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	867.0	0	SC	0	4.42	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	868.0	0	SC	0	4.41	0	34.200	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	869.0	0	SC	0	4.41	0	34.196	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	870.0	0	SC	0	4.40	0	34.194	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	871.0	0	SC	0	4.40	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	872.0	0	SC	0	4.40	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	873.0	0	SC	0	4.40	0	34.196	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	874.0	0	SC	0	4.40	0	34.198	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	875.0	0	SC	0	4.39	0	34.199	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	876.0	0	SC	0	4.39	0	34.202	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	877.0	0	SC	0	4.39	0	34.204	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	878.0	0	SC	0	4.39	0	34.203	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	879.0	0	SC	0	4.39	0	34.200	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	880.0	0	SC	0	4.39	0	34.198	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	881.0	0	SC	0	4.39	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	882.0	0	SC	0	4.39	0	34.198	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	883.0	0	SC	0	4.39	0	34.200	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	884.0	0	SC	0	4.39	0	34.201	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	885.0	0	SC	0	4.39	0	34.200	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	886.0	0	SC	0	4.39	0	34.200	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	887.0	0	SC	0	4.38	0	34.197	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	888.0	0	SC	0	4.37	0	34.200	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	889.0	0	SC	0	4.37	0	34.201	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	890.0	0	SC	0	4.36	0	34.203	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	891.0	0	SC	0	4.35	0	34.207	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	892.0	0	SC	0	4.33	0	34.208	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	893.0	0	SC	0	4.33	0	34.210	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	894.0	0	SC	0	4.32	0	34.212	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	895.0	0	SC	0	4.31	0	34.209	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	896.0	0	SC	0	4.32	0	34.208	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	897.0	0	SC	0	4.32	0	34.212	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	898.0	0	SC	0	4.31	0	34.210	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	899.0	0	SC	0	4.31	0	34.208	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	900.0	0	SC	0	4.31	0	34.206	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	901.0	0	SC	0	4.30	0	34.206	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	902.0	0	SC	0	4.30	0	34.204	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	903.0	0	SC	0	4.30	0	34.206	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	904.0	0	SC	0	4.31	0	34.205	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	905.0	0	SC	0	4.31	0	34.205	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	906.0	0	SC	0	4.30	0	34.207	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	907.0	0	SC	0	4.29	0	34.211	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	908.0	0	SC	0	4.28	0	34.211	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	909.0	0	SC	0	4.28	0	34.212	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	910.0	0	SC	0	4.28	0	34.212	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	911.0	0	SC	0	4.28	0	34.212	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	912.0	0	SC	0	4.27	0	34.213	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	913.0	0	SC	0	4.21	0	34.218	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	914.0	0	SC	0	4.20	0	34.220	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	915.0	0	SC	0	4.19	0	34.223	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	916.0	0	SC	0	4.19	0	34.227	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	917.0	0	SC	0	4.19	0	34.223	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	918.0	0	SC	0	4.17	0	34.226	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	919.0	0	SC	0	4.16	0	34.226	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	920.0	0	SC	0	4.14	0	34.229	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	921.0	0	SC	0	4.10	0	34.233	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	922.0	0	SC	0	4.09	0	34.238	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	923.0	0	SC	0	4.09	0	34.241	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	924.0	0	SC	0	4.09	0	34.241	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	925.0	0	SC	0	4.08	0	34.243	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	926.0	0	SC	0	4.08	0	34.240	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	927.0	0	SC	0	4.07	0	34.239	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	928.0	0	SC	0	4.06	0	34.245	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	929.0	0	SC	0	4.06	0	34.246	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	930.0	0	SC	0	4.06	0	34.243	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	931.0	0	SC	0	4.06	0	34.243	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	932.0	0	SC	0	4.06	0	34.238	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	933.0	0	SC	0	4.05	0	34.240	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	934.0	0	SC	0	4.05	0	34.244	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	935.0	0	SC	0	4.05	0	34.244	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	936.0	0	SC	0	4.05	0	34.240	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	937.0	0	SC	0	4.05	0	34.241	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	938.0	0	SC	0	4.04	0	34.245	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	939.0	0	SC	0	4.03	0	34.246	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	940.0	0	SC	0	4.03	0	34.247	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	941.0	0	SC	0	4.03	0	34.246	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	942.0	0	SC	0	4.03	0	34.246	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	943.0	0	SC	0	4.03	0	34.245	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	944.0	0	SC	0	4.03	0	34.240	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	945.0	0	SC	0	4.03	0	34.242	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	946.0	0	SC	0	4.03	0	34.245	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	947.0	0	SC	0	4.02	0	34.243	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	948.0	0	SC	0	4.02	0	34.246	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	949.0	0	SC	0	4.01	0	34.251	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	950.0	0	SC	0	4.01	0	34.255	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	951.0	0	SC	0	4.00	0	34.253	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	952.0	0	SC	0	4.00	0	34.248	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	953.0	0	SC	0	4.00	0	34.247	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	954.0	0	SC	0	4.00	0	34.252	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	955.0	0	SC	0	3.99	0	34.252	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	956.0	0	SC	0	3.98	0	34.248	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	957.0	0	SC	0	3.97	0	34.250	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	958.0	0	SC	0	3.97	0	34.255	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	959.0	0	SC	0	3.97	0	34.253	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	960.0	0	SC	0	3.96	0	34.249	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	961.0	0	SC	0	3.95	0	34.254	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	962.0	0	SC	0	3.95	0	34.259	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	963.0	0	SC	0	3.92	0	34.260	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	964.0	0	SC	0	3.91	0	34.262	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	965.0	0	SC	0	3.91	0	34.263	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	966.0	0	SC	0	3.87	0	34.263	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	967.0	0	SC	0	3.82	0	34.269	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	968.0	0	SC	0	3.81	0	34.273	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	969.0	0	SC	0	3.81	0	34.274	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	970.0	0	SC	0	3.81	0	34.275	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	971.0	0	SC	0	3.81	0	34.277	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	972.0	0	SC	0	3.80	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	973.0	0	SC	0	3.80	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	974.0	0	SC	0	3.80	0	34.278	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	975.0	0	SC	0	3.80	0	34.276	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	976.0	0	SC	0	3.79	0	34.271	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	977.0	0	SC	0	3.79	0	34.272	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	978.0	0	SC	0	3.79	0	34.273	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	979.0	0	SC	0	3.78	0	34.278	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	980.0	0	SC	0	3.78	0	34.281	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	981.0	0	SC	0	3.78	0	34.281	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	982.0	0	SC	0	3.78	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	983.0	0	SC	0	3.78	0	34.282	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	984.0	0	SC	0	3.78	0	34.283	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	985.0	0	SC	0	3.77	0	34.284	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	986.0	0	SC	0	3.77	0	34.281	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	987.0	0	SC	0	3.77	0	34.274	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	988.0	0	SC	0	3.77	0	34.272	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	989.0	0	SC	0	3.76	0	34.278	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	990.0	0	SC	0	3.76	0	34.279	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	991.0	0	SC	0	3.76	0	34.278	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	992.0	0	SC	0	3.76	0	34.281	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	993.0	0	SC	0	3.75	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	994.0	0	SC	0	3.74	0	34.281	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	995.0	0	SC	0	3.74	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	996.0	0	SC	0	3.73	0	34.284	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	997.0	0	SC	0	3.73	0	34.284	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	998.0	0	SC	0	3.72	0	34.283	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	999.0	0	SC	0	3.72	0	34.280	0
JG4357_2007954	011	C	12/04/2007	00:42	142.0000	27.5000	0	1000.0	0	SC	0	3.72	0	34.283	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	0.0	0	SC	0	24.08	0	27.683	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	1.0	0	SC	0	23.71	0	34.254	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	2.0	0	SC	0	23.70	0	34.628	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	3.0	0	SC	0	23.70	0	34.656	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	4.0	0	SC	0	23.69	0	34.664	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	5.0	0	SC	0	23.68	0	34.673	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	6.0	0	SC	0	23.68	0	34.677	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	7.0	0	SC	0	23.68	0	34.676	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	8.0	0	SC	0	23.68	0	34.678	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	9.0	0	SC	0	23.66	0	34.682	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	10.0	0	SC	0	23.66	0	34.685	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	11.0	0	SC	0	23.64	0	34.687	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	12.0	0	SC	0	23.64	0	34.690	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	13.0	0	SC	0	23.64	0	34.691	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	14.0	0	SC	0	23.63	0	34.694	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	15.0	0	SC	0	23.63	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	16.0	0	SC	0	23.63	0	34.696	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	17.0	0	SC	0	23.63	0	34.692	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	18.0	0	SC	0	23.61	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	19.0	0	SC	0	23.61	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	20.0	0	SC	0	23.59	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	21.0	0	SC	0	23.59	0	34.701	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	22.0	0	SC	0	23.58	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	23.0	0	SC	0	23.59	0	34.698	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	24.0	0	SC	0	23.58	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	25.0	0	SC	0	23.54	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	26.0	0	SC	0	23.51	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	27.0	0	SC	0	23.50	0	34.703	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	28.0	0	SC	0	23.48	0	34.705	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	29.0	0	SC	0	23.47	0	34.710	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	30.0	0	SC	0	23.46	0	34.712	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	31.0	0	SC	0	23.45	0	34.713	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	32.0	0	SC	0	23.45	0	34.712	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	33.0	0	SC	0	23.45	0	34.709	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	34.0	0	SC	0	23.44	0	34.711	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	35.0	0	SC	0	23.42	0	34.712	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	36.0	0	SC	0	23.41	0	34.710	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	37.0	0	SC	0	23.40	0	34.708	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	38.0	0	SC	0	23.38	0	34.709	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	39.0	0	SC	0	23.36	0	34.713	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	40.0	0	SC	0	23.35	0	34.710	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	41.0	0	SC	0	23.31	0	34.709	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	42.0	0	SC	0	23.29	0	34.711	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	43.0	0	SC	0	23.27	0	34.710	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	44.0	0	SC	0	23.22	0	34.710	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	45.0	0	SC	0	23.14	0	34.711	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	46.0	0	SC	0	23.10	0	34.712	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	47.0	0	SC	0	23.07	0	34.713	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	48.0	0	SC	0	23.04	0	34.716	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	49.0	0	SC	0	23.03	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	50.0	0	SC	0	23.03	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	51.0	0	SC	0	23.02	0	34.717	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	52.0	0	SC	0	23.00	0	34.717	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	53.0	0	SC	0	22.99	0	34.718	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	54.0	0	SC	0	22.99	0	34.717	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	55.0	0	SC	0	22.99	0	34.718	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	56.0	0	SC	0	22.99	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	57.0	0	SC	0	22.98	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	58.0	0	SC	0	22.96	0	34.718	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	59.0	0	SC	0	22.93	0	34.717	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	60.0	0	SC	0	22.91	0	34.716	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	61.0	0	SC	0	22.89	0	34.719	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	62.0	0	SC	0	22.85	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	63.0	0	SC	0	22.80	0	34.717	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	64.0	0	SC	0	22.72	0	34.716	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	65.0	0	SC	0	22.68	0	34.719	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	66.0	0	SC	0	22.62	0	34.717	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	67.0	0	SC	0	22.53	0	34.718	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	68.0	0	SC	0	22.47	0	34.709	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	69.0	0	SC	0	22.19	0	34.708	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	70.0	0	SC	0	22.11	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	71.0	0	SC	0	22.09	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	72.0	0	SC	0	21.94	0	34.723	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	73.0	0	SC	0	21.89	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	74.0	0	SC	0	21.82	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	75.0	0	SC	0	21.76	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	76.0	0	SC	0	21.69	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	77.0	0	SC	0	21.69	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	78.0	0	SC	0	21.68	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	79.0	0	SC	0	21.66	0	34.732	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	80.0	0	SC	0	21.65	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	81.0	0	SC	0	21.65	0	34.732	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	82.0	0	SC	0	21.65	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	83.0	0	SC	0	21.65	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	84.0	0	SC	0	21.65	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	85.0	0	SC	0	21.64	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	86.0	0	SC	0	21.64	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	87.0	0	SC	0	21.64	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	88.0	0	SC	0	21.64	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	89.0	0	SC	0	21.64	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	90.0	0	SC	0	21.64	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	91.0	0	SC	0	21.62	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	92.0	0	SC	0	21.61	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	93.0	0	SC	0	21.59	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	94.0	0	SC	0	21.58	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	95.0	0	SC	0	21.57	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	96.0	0	SC	0	21.56	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	97.0	0	SC	0	21.56	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	98.0	0	SC	0	21.55	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	99.0	0	SC	0	21.53	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	100.0	0	SC	0	21.52	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	101.0	0	SC	0	21.50	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	102.0	0	SC	0	21.50	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	103.0	0	SC	0	21.49	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	104.0	0	SC	0	21.47	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	105.0	0	SC	0	21.45	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	106.0	0	SC	0	21.45	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	107.0	0	SC	0	21.44	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	108.0	0	SC	0	21.43	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	109.0	0	SC	0	21.42	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	110.0	0	SC	0	21.42	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	111.0	0	SC	0	21.41	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	112.0	0	SC	0	21.40	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	113.0	0	SC	0	21.40	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	114.0	0	SC	0	21.39	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	115.0	0	SC	0	21.33	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	116.0	0	SC	0	21.26	0	34.741	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	117.0	0	SC	0	21.26	0	34.741	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	118.0	0	SC	0	21.24	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	119.0	0	SC	0	21.18	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	120.0	0	SC	0	21.16	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	121.0	0	SC	0	21.16	0	34.741	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	122.0	0	SC	0	21.15	0	34.742	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	123.0	0	SC	0	21.14	0	34.741	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	124.0	0	SC	0	21.12	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	125.0	0	SC	0	21.09	0	34.741	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	126.0	0	SC	0	21.06	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	127.0	0	SC	0	21.00	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	128.0	0	SC	0	20.79	0	34.724	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	129.0	0	SC	0	20.63	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	130.0	0	SC	0	20.59	0	34.742	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	131.0	0	SC	0	20.59	0	34.743	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	132.0	0	SC	0	20.58	0	34.743	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	133.0	0	SC	0	20.58	0	34.746	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	134.0	0	SC	0	20.59	0	34.746	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	135.0	0	SC	0	20.58	0	34.742	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	136.0	0	SC	0	20.58	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	137.0	0	SC	0	20.56	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	138.0	0	SC	0	20.56	0	34.742	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	139.0	0	SC	0	20.55	0	34.741	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	140.0	0	SC	0	20.55	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	141.0	0	SC	0	20.54	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	142.0	0	SC	0	20.46	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	143.0	0	SC	0	20.42	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	144.0	0	SC	0	20.33	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	145.0	0	SC	0	20.26	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	146.0	0	SC	0	20.22	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	147.0	0	SC	0	20.20	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	148.0	0	SC	0	20.19	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	149.0	0	SC	0	20.14	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	150.0	0	SC	0	20.09	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	151.0	0	SC	0	20.03	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	152.0	0	SC	0	19.97	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	153.0	0	SC	0	19.97	0	34.740	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	154.0	0	SC	0	19.96	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	155.0	0	SC	0	19.95	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	156.0	0	SC	0	19.94	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	157.0	0	SC	0	19.93	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	158.0	0	SC	0	19.92	0	34.738	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	159.0	0	SC	0	19.90	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	160.0	0	SC	0	19.82	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	161.0	0	SC	0	19.77	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	162.0	0	SC	0	19.73	0	34.732	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	163.0	0	SC	0	19.60	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	164.0	0	SC	0	19.53	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	165.0	0	SC	0	19.50	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	166.0	0	SC	0	19.47	0	34.724	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	167.0	0	SC	0	19.28	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	168.0	0	SC	0	19.26	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	169.0	0	SC	0	19.21	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	170.0	0	SC	0	19.15	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	171.0	0	SC	0	19.16	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	172.0	0	SC	0	19.10	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	173.0	0	SC	0	19.05	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	174.0	0	SC	0	19.04	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	175.0	0	SC	0	19.03	0	34.737	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	176.0	0	SC	0	19.02	0	34.739	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	177.0	0	SC	0	19.02	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	178.0	0	SC	0	19.01	0	34.732	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	179.0	0	SC	0	19.00	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	180.0	0	SC	0	19.00	0	34.733	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	181.0	0	SC	0	18.99	0	34.734	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	182.0	0	SC	0	18.98	0	34.736	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	183.0	0	SC	0	18.97	0	34.735	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	184.0	0	SC	0	18.94	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	185.0	0	SC	0	18.93	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	186.0	0	SC	0	18.90	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	187.0	0	SC	0	18.85	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	188.0	0	SC	0	18.77	0	34.723	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	189.0	0	SC	0	18.69	0	34.723	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	190.0	0	SC	0	18.64	0	34.726	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	191.0	0	SC	0	18.59	0	34.723	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	192.0	0	SC	0	18.52	0	34.719	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	193.0	0	SC	0	18.45	0	34.719	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	194.0	0	SC	0	18.44	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	195.0	0	SC	0	18.44	0	34.720	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	196.0	0	SC	0	18.42	0	34.721	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	197.0	0	SC	0	18.42	0	34.722	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	198.0	0	SC	0	18.40	0	34.721	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	199.0	0	SC	0	18.39	0	34.721	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	200.0	0	SC	0	18.38	0	34.722	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	201.0	0	SC	0	18.35	0	34.723	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	202.0	0	SC	0	18.34	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	203.0	0	SC	0	18.32	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	204.0	0	SC	0	18.29	0	34.726	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	205.0	0	SC	0	18.28	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	206.0	0	SC	0	18.26	0	34.726	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	207.0	0	SC	0	18.25	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	208.0	0	SC	0	18.23	0	34.726	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	209.0	0	SC	0	18.22	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	210.0	0	SC	0	18.22	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	211.0	0	SC	0	18.22	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	212.0	0	SC	0	18.21	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	213.0	0	SC	0	18.21	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	214.0	0	SC	0	18.21	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	215.0	0	SC	0	18.18	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	216.0	0	SC	0	18.17	0	34.731	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	217.0	0	SC	0	18.17	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	218.0	0	SC	0	18.16	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	219.0	0	SC	0	18.16	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	220.0	0	SC	0	18.16	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	221.0	0	SC	0	18.15	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	222.0	0	SC	0	18.15	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	223.0	0	SC	0	18.14	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	224.0	0	SC	0	18.14	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	225.0	0	SC	0	18.14	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	226.0	0	SC	0	18.13	0	34.732	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	227.0	0	SC	0	18.13	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	228.0	0	SC	0	18.12	0	34.729	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	229.0	0	SC	0	18.11	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	230.0	0	SC	0	18.11	0	34.730	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	231.0	0	SC	0	18.11	0	34.728	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	232.0	0	SC	0	18.11	0	34.726	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	233.0	0	SC	0	18.11	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	234.0	0	SC	0	18.11	0	34.725	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	235.0	0	SC	0	18.10	0	34.727	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	236.0	0	SC	0	18.09	0	34.726	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	237.0	0	SC	0	18.10	0	34.724	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	238.0	0	SC	0	18.06	0	34.721	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	239.0	0	SC	0	18.03	0	34.719	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	240.0	0	SC	0	18.01	0	34.718	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	241.0	0	SC	0	17.98	0	34.718	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	242.0	0	SC	0	17.93	0	34.712	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	243.0	0	SC	0	17.84	0	34.702	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	244.0	0	SC	0	17.64	0	34.690	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	245.0	0	SC	0	17.51	0	34.694	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	246.0	0	SC	0	17.46	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	247.0	0	SC	0	17.44	0	34.698	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	248.0	0	SC	0	17.43	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	249.0	0	SC	0	17.43	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	250.0	0	SC	0	17.41	0	34.694	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	251.0	0	SC	0	17.38	0	34.694	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	252.0	0	SC	0	17.36	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	253.0	0	SC	0	17.36	0	34.693	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	254.0	0	SC	0	17.35	0	34.693	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	255.0	0	SC	0	17.33	0	34.691	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	256.0	0	SC	0	17.32	0	34.691	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	257.0	0	SC	0	17.31	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	258.0	0	SC	0	17.31	0	34.696	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	259.0	0	SC	0	17.31	0	34.698	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	260.0	0	SC	0	17.30	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	261.0	0	SC	0	17.29	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	262.0	0	SC	0	17.29	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	263.0	0	SC	0	17.27	0	34.693	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	264.0	0	SC	0	17.27	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	265.0	0	SC	0	17.26	0	34.698	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	266.0	0	SC	0	17.26	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	267.0	0	SC	0	17.26	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	268.0	0	SC	0	17.25	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	269.0	0	SC	0	17.25	0	34.701	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	270.0	0	SC	0	17.25	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	271.0	0	SC	0	17.25	0	34.696	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	272.0	0	SC	0	17.25	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	273.0	0	SC	0	17.25	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	274.0	0	SC	0	17.25	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	275.0	0	SC	0	17.25	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	276.0	0	SC	0	17.25	0	34.700	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	277.0	0	SC	0	17.25	0	34.696	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	278.0	0	SC	0	17.25	0	34.692	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	279.0	0	SC	0	17.24	0	34.694	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	280.0	0	SC	0	17.24	0	34.697	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	281.0	0	SC	0	17.24	0	34.698	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	282.0	0	SC	0	17.24	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	283.0	0	SC	0	17.23	0	34.701	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	284.0	0	SC	0	17.23	0	34.699	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	285.0	0	SC	0	17.23	0	34.695	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	286.0	0	SC	0	17.18	0	34.689	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	287.0	0	SC	0	17.14	0	34.687	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	288.0	0	SC	0	17.12	0	34.688	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	289.0	0	SC	0	17.08	0	34.686	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	290.0	0	SC	0	17.03	0	34.686	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	291.0	0	SC	0	17.01	0	34.679	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	292.0	0	SC	0	16.96	0	34.672	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	293.0	0	SC	0	16.89	0	34.671	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	294.0	0	SC	0	16.84	0	34.666	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	295.0	0	SC	0	16.74	0	34.658	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	296.0	0	SC	0	16.67	0	34.653	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	297.0	0	SC	0	16.52	0	34.637	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	298.0	0	SC	0	16.37	0	34.630	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	299.0	0	SC	0	16.26	0	34.623	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	300.0	0	SC	0	16.15	0	34.618	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	301.0	0	SC	0	16.08	0	34.619	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	302.0	0	SC	0	16.03	0	34.618	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	303.0	0	SC	0	16.02	0	34.617	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	304.0	0	SC	0	16.01	0	34.620	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	305.0	0	SC	0	16.00	0	34.619	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	306.0	0	SC	0	16.00	0	34.617	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	307.0	0	SC	0	15.97	0	34.615	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	308.0	0	SC	0	15.96	0	34.612	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	309.0	0	SC	0	15.94	0	34.610	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	310.0	0	SC	0	15.92	0	34.609	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	311.0	0	SC	0	15.89	0	34.609	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	312.0	0	SC	0	15.88	0	34.606	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	313.0	0	SC	0	15.86	0	34.608	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	314.0	0	SC	0	15.85	0	34.607	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	315.0	0	SC	0	15.85	0	34.606	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	316.0	0	SC	0	15.81	0	34.603	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	317.0	0	SC	0	15.77	0	34.600	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	318.0	0	SC	0	15.74	0	34.598	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	319.0	0	SC	0	15.70	0	34.596	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	320.0	0	SC	0	15.69	0	34.596	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	321.0	0	SC	0	15.66	0	34.598	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	322.0	0	SC	0	15.66	0	34.596	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	323.0	0	SC	0	15.65	0	34.594	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	324.0	0	SC	0	15.63	0	34.592	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	325.0	0	SC	0	15.62	0	34.593	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	326.0	0	SC	0	15.61	0	34.592	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	327.0	0	SC	0	15.60	0	34.589	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	328.0	0	SC	0	15.59	0	34.590	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	329.0	0	SC	0	15.58	0	34.589	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	330.0	0	SC	0	15.58	0	34.592	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	331.0	0	SC	0	15.57	0	34.593	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	332.0	0	SC	0	15.56	0	34.589	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	333.0	0	SC	0	15.55	0	34.586	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	334.0	0	SC	0	15.54	0	34.589	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	335.0	0	SC	0	15.53	0	34.587	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	336.0	0	SC	0	15.50	0	34.584	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	337.0	0	SC	0	15.49	0	34.586	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	338.0	0	SC	0	15.48	0	34.583	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	339.0	0	SC	0	15.47	0	34.584	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	340.0	0	SC	0	15.46	0	34.582	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	341.0	0	SC	0	15.45	0	34.582	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	342.0	0	SC	0	15.44	0	34.582	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	343.0	0	SC	0	15.43	0	34.583	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	344.0	0	SC	0	15.43	0	34.582	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	345.0	0	SC	0	15.41	0	34.581	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	346.0	0	SC	0	15.40	0	34.579	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	347.0	0	SC	0	15.39	0	34.577	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	348.0	0	SC	0	15.38	0	34.578	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	349.0	0	SC	0	15.37	0	34.577	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	350.0	0	SC	0	15.35	0	34.570	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	351.0	0	SC	0	15.32	0	34.569	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	352.0	0	SC	0	15.28	0	34.565	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	353.0	0	SC	0	15.22	0	34.563	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	354.0	0	SC	0	15.19	0	34.551	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	355.0	0	SC	0	15.05	0	34.549	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	356.0	0	SC	0	15.05	0	34.554	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	357.0	0	SC	0	15.05	0	34.550	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	358.0	0	SC	0	15.05	0	34.551	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	359.0	0	SC	0	15.04	0	34.554	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	360.0	0	SC	0	15.02	0	34.555	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	361.0	0	SC	0	15.02	0	34.556	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	362.0	0	SC	0	15.02	0	34.556	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	363.0	0	SC	0	15.02	0	34.556	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	364.0	0	SC	0	15.02	0	34.555	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	365.0	0	SC	0	15.01	0	34.555	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	366.0	0	SC	0	15.01	0	34.552	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	367.0	0	SC	0	15.01	0	34.553	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	368.0	0	SC	0	15.01	0	34.550	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	369.0	0	SC	0	15.01	0	34.550	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	370.0	0	SC	0	15.01	0	34.551	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	371.0	0	SC	0	15.01	0	34.548	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	372.0	0	SC	0	15.00	0	34.548	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	373.0	0	SC	0	14.99	0	34.549	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	374.0	0	SC	0	14.99	0	34.548	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	375.0	0	SC	0	14.99	0	34.548	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	376.0	0	SC	0	14.99	0	34.549	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	377.0	0	SC	0	14.98	0	34.552	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	378.0	0	SC	0	14.98	0	34.550	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	379.0	0	SC	0	14.96	0	34.545	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	380.0	0	SC	0	14.94	0	34.546	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	381.0	0	SC	0	14.93	0	34.545	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	382.0	0	SC	0	14.84	0	34.526	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	383.0	0	SC	0	14.57	0	34.506	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	384.0	0	SC	0	14.48	0	34.500	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	385.0	0	SC	0	14.29	0	34.486	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	386.0	0	SC	0	14.17	0	34.488	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	387.0	0	SC	0	14.15	0	34.492	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	388.0	0	SC	0	14.13	0	34.491	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	389.0	0	SC	0	14.11	0	34.491	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	390.0	0	SC	0	14.10	0	34.492	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	391.0	0	SC	0	14.09	0	34.488	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	392.0	0	SC	0	14.07	0	34.484	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	393.0	0	SC	0	14.07	0	34.484	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	394.0	0	SC	0	14.07	0	34.485	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	395.0	0	SC	0	14.06	0	34.486	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	396.0	0	SC	0	14.04	0	34.482	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	397.0	0	SC	0	14.04	0	34.484	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	398.0	0	SC	0	14.04	0	34.484	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	399.0	0	SC	0	14.03	0	34.483	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	400.0	0	SC	0	14.03	0	34.483	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	401.0	0	SC	0	14.03	0	34.483	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	402.0	0	SC	0	14.03	0	34.483	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	403.0	0	SC	0	14.03	0	34.486	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	404.0	0	SC	0	14.03	0	34.487	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	405.0	0	SC	0	14.03	0	34.487	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	406.0	0	SC	0	14.03	0	34.488	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	407.0	0	SC	0	14.03	0	34.488	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	408.0	0	SC	0	14.03	0	34.487	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	409.0	0	SC	0	14.03	0	34.485	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	410.0	0	SC	0	14.03	0	34.483	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	411.0	0	SC	0	14.03	0	34.483	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	412.0	0	SC	0	14.02	0	34.485	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	413.0	0	SC	0	14.01	0	34.475	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	414.0	0	SC	0	13.92	0	34.470	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	415.0	0	SC	0	13.87	0	34.468	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	416.0	0	SC	0	13.85	0	34.468	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	417.0	0	SC	0	13.81	0	34.466	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	418.0	0	SC	0	13.80	0	34.467	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	419.0	0	SC	0	13.77	0	34.465	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	420.0	0	SC	0	13.76	0	34.463	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	421.0	0	SC	0	13.74	0	34.461	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	422.0	0	SC	0	13.73	0	34.463	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	423.0	0	SC	0	13.72	0	34.464	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	424.0	0	SC	0	13.71	0	34.464	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	425.0	0	SC	0	13.68	0	34.456	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	426.0	0	SC	0	13.60	0	34.443	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	427.0	0	SC	0	13.47	0	34.441	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	428.0	0	SC	0	13.47	0	34.448	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	429.0	0	SC	0	13.46	0	34.443	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	430.0	0	SC	0	13.43	0	34.440	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	431.0	0	SC	0	13.37	0	34.438	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	432.0	0	SC	0	13.33	0	34.431	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	433.0	0	SC	0	13.21	0	34.419	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	434.0	0	SC	0	13.08	0	34.408	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	435.0	0	SC	0	12.99	0	34.410	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	436.0	0	SC	0	12.98	0	34.414	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	437.0	0	SC	0	12.97	0	34.412	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	438.0	0	SC	0	12.93	0	34.408	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	439.0	0	SC	0	12.89	0	34.407	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	440.0	0	SC	0	12.88	0	34.409	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	441.0	0	SC	0	12.87	0	34.408	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	442.0	0	SC	0	12.85	0	34.405	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	443.0	0	SC	0	12.81	0	34.402	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	444.0	0	SC	0	12.81	0	34.400	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	445.0	0	SC	0	12.79	0	34.398	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	446.0	0	SC	0	12.75	0	34.398	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	447.0	0	SC	0	12.73	0	34.401	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	448.0	0	SC	0	12.71	0	34.396	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	449.0	0	SC	0	12.61	0	34.375	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	450.0	0	SC	0	12.41	0	34.367	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	451.0	0	SC	0	12.32	0	34.359	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	452.0	0	SC	0	12.13	0	34.347	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	453.0	0	SC	0	12.07	0	34.355	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	454.0	0	SC	0	12.07	0	34.355	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	455.0	0	SC	0	12.06	0	34.353	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	456.0	0	SC	0	12.03	0	34.349	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	457.0	0	SC	0	12.01	0	34.349	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	458.0	0	SC	0	11.99	0	34.349	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	459.0	0	SC	0	11.98	0	34.349	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	460.0	0	SC	0	11.97	0	34.352	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	461.0	0	SC	0	11.97	0	34.348	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	462.0	0	SC	0	11.95	0	34.345	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	463.0	0	SC	0	11.95	0	34.345	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	464.0	0	SC	0	11.95	0	34.347	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	465.0	0	SC	0	11.95	0	34.349	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	466.0	0	SC	0	11.95	0	34.351	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	467.0	0	SC	0	11.95	0	34.352	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	468.0	0	SC	0	11.95	0	34.349	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	469.0	0	SC	0	11.94	0	34.346	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	470.0	0	SC	0	11.93	0	34.344	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	471.0	0	SC	0	11.91	0	34.342	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	472.0	0	SC	0	11.90	0	34.343	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	473.0	0	SC	0	11.88	0	34.345	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	474.0	0	SC	0	11.87	0	34.343	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	475.0	0	SC	0	11.87	0	34.343	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	476.0	0	SC	0	11.85	0	34.341	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	477.0	0	SC	0	11.83	0	34.337	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	478.0	0	SC	0	11.81	0	34.336	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	479.0	0	SC	0	11.79	0	34.332	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	480.0	0	SC	0	11.75	0	34.322	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	481.0	0	SC	0	11.61	0	34.314	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	482.0	0	SC	0	11.54	0	34.321	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	483.0	0	SC	0	11.54	0	34.321	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	484.0	0	SC	0	11.53	0	34.320	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	485.0	0	SC	0	11.53	0	34.321	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	486.0	0	SC	0	11.52	0	34.326	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	487.0	0	SC	0	11.52	0	34.328	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	488.0	0	SC	0	11.52	0	34.327	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	489.0	0	SC	0	11.52	0	34.327	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	490.0	0	SC	0	11.52	0	34.324	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	491.0	0	SC	0	11.47	0	34.314	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	492.0	0	SC	0	11.38	0	34.307	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	493.0	0	SC	0	11.31	0	34.298	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	494.0	0	SC	0	11.20	0	34.290	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	495.0	0	SC	0	11.14	0	34.289	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	496.0	0	SC	0	11.13	0	34.291	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	497.0	0	SC	0	11.09	0	34.292	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	498.0	0	SC	0	11.06	0	34.292	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	499.0	0	SC	0	11.05	0	34.290	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	500.0	0	SC	0	11.05	0	34.291	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	501.0	0	SC	0	11.02	0	34.290	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	502.0	0	SC	0	11.01	0	34.289	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	503.0	0	SC	0	10.99	0	34.288	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	504.0	0	SC	0	10.96	0	34.282	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	505.0	0	SC	0	10.91	0	34.275	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	506.0	0	SC	0	10.81	0	34.269	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	507.0	0	SC	0	10.76	0	34.264	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	508.0	0	SC	0	10.68	0	34.265	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	509.0	0	SC	0	10.67	0	34.271	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	510.0	0	SC	0	10.66	0	34.272	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	511.0	0	SC	0	10.66	0	34.266	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	512.0	0	SC	0	10.63	0	34.264	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	513.0	0	SC	0	10.57	0	34.258	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	514.0	0	SC	0	10.54	0	34.255	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	515.0	0	SC	0	10.51	0	34.259	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	516.0	0	SC	0	10.51	0	34.256	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	517.0	0	SC	0	10.46	0	34.251	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	518.0	0	SC	0	10.42	0	34.247	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	519.0	0	SC	0	10.39	0	34.241	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	520.0	0	SC	0	10.28	0	34.235	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	521.0	0	SC	0	10.25	0	34.242	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	522.0	0	SC	0	10.24	0	34.240	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	523.0	0	SC	0	10.24	0	34.238	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	524.0	0	SC	0	10.22	0	34.240	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	525.0	0	SC	0	10.22	0	34.243	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	526.0	0	SC	0	10.21	0	34.244	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	527.0	0	SC	0	10.21	0	34.237	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	528.0	0	SC	0	10.16	0	34.230	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	529.0	0	SC	0	10.05	0	34.227	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	530.0	0	SC	0	10.02	0	34.231	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	531.0	0	SC	0	10.00	0	34.225	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	532.0	0	SC	0	9.99	0	34.221	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	533.0	0	SC	0	9.93	0	34.214	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	534.0	0	SC	0	9.81	0	34.207	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	535.0	0	SC	0	9.70	0	34.205	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	536.0	0	SC	0	9.65	0	34.209	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	537.0	0	SC	0	9.64	0	34.206	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	538.0	0	SC	0	9.62	0	34.205	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	539.0	0	SC	0	9.62	0	34.207	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	540.0	0	SC	0	9.62	0	34.206	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	541.0	0	SC	0	9.62	0	34.205	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	542.0	0	SC	0	9.62	0	34.204	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	543.0	0	SC	0	9.62	0	34.205	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	544.0	0	SC	0	9.60	0	34.205	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	545.0	0	SC	0	9.58	0	34.208	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	546.0	0	SC	0	9.57	0	34.208	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	547.0	0	SC	0	9.54	0	34.204	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	548.0	0	SC	0	9.49	0	34.202	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	549.0	0	SC	0	9.47	0	34.198	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	550.0	0	SC	0	9.40	0	34.196	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	551.0	0	SC	0	9.41	0	34.195	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	552.0	0	SC	0	9.36	0	34.196	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	553.0	0	SC	0	9.34	0	34.200	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	554.0	0	SC	0	9.33	0	34.198	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	555.0	0	SC	0	9.32	0	34.196	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	556.0	0	SC	0	9.31	0	34.194	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	557.0	0	SC	0	9.30	0	34.191	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	558.0	0	SC	0	9.23	0	34.185	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	559.0	0	SC	0	9.17	0	34.180	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	560.0	0	SC	0	9.12	0	34.183	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	561.0	0	SC	0	9.11	0	34.184	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	562.0	0	SC	0	9.10	0	34.184	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	563.0	0	SC	0	9.08	0	34.184	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	564.0	0	SC	0	9.07	0	34.182	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	565.0	0	SC	0	9.07	0	34.181	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	566.0	0	SC	0	9.07	0	34.179	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	567.0	0	SC	0	9.07	0	34.179	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	568.0	0	SC	0	9.06	0	34.182	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	569.0	0	SC	0	9.06	0	34.184	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	570.0	0	SC	0	9.05	0	34.180	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	571.0	0	SC	0	8.95	0	34.170	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	572.0	0	SC	0	8.86	0	34.169	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	573.0	0	SC	0	8.81	0	34.168	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	574.0	0	SC	0	8.72	0	34.160	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	575.0	0	SC	0	8.66	0	34.162	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	576.0	0	SC	0	8.62	0	34.165	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	577.0	0	SC	0	8.57	0	34.161	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	578.0	0	SC	0	8.55	0	34.160	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	579.0	0	SC	0	8.54	0	34.159	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	580.0	0	SC	0	8.52	0	34.158	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	581.0	0	SC	0	8.52	0	34.159	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	582.0	0	SC	0	8.51	0	34.162	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	583.0	0	SC	0	8.51	0	34.160	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	584.0	0	SC	0	8.50	0	34.157	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	585.0	0	SC	0	8.48	0	34.151	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	586.0	0	SC	0	8.45	0	34.150	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	587.0	0	SC	0	8.42	0	34.147	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	588.0	0	SC	0	8.40	0	34.141	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	589.0	0	SC	0	8.35	0	34.136	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	590.0	0	SC	0	8.30	0	34.121	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	591.0	0	SC	0	8.18	0	34.106	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	592.0	0	SC	0	8.15	0	34.107	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	593.0	0	SC	0	8.14	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	594.0	0	SC	0	8.11	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	595.0	0	SC	0	8.10	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	596.0	0	SC	0	8.09	0	34.105	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	597.0	0	SC	0	8.06	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	598.0	0	SC	0	7.99	0	34.085	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	599.0	0	SC	0	7.94	0	34.086	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	600.0	0	SC	0	7.90	0	34.082	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	601.0	0	SC	0	7.82	0	34.085	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	602.0	0	SC	0	7.81	0	34.092	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	603.0	0	SC	0	7.81	0	34.094	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	604.0	0	SC	0	7.82	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	605.0	0	SC	0	7.82	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	606.0	0	SC	0	7.82	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	607.0	0	SC	0	7.81	0	34.105	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	608.0	0	SC	0	7.81	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	609.0	0	SC	0	7.81	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	610.0	0	SC	0	7.80	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	611.0	0	SC	0	7.80	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	612.0	0	SC	0	7.81	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	613.0	0	SC	0	7.81	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	614.0	0	SC	0	7.81	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	615.0	0	SC	0	7.80	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	616.0	0	SC	0	7.80	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	617.0	0	SC	0	7.81	0	34.107	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	618.0	0	SC	0	7.80	0	34.105	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	619.0	0	SC	0	7.80	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	620.0	0	SC	0	7.80	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	621.0	0	SC	0	7.80	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	622.0	0	SC	0	7.80	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	623.0	0	SC	0	7.79	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	624.0	0	SC	0	7.79	0	34.105	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	625.0	0	SC	0	7.79	0	34.105	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	626.0	0	SC	0	7.78	0	34.106	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	627.0	0	SC	0	7.76	0	34.094	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	628.0	0	SC	0	7.60	0	34.090	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	629.0	0	SC	0	7.54	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	630.0	0	SC	0	7.53	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	631.0	0	SC	0	7.52	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	632.0	0	SC	0	7.50	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	633.0	0	SC	0	7.50	0	34.098	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	634.0	0	SC	0	7.50	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	635.0	0	SC	0	7.49	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	636.0	0	SC	0	7.50	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	637.0	0	SC	0	7.47	0	34.093	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	638.0	0	SC	0	7.47	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	639.0	0	SC	0	7.46	0	34.096	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	640.0	0	SC	0	7.46	0	34.090	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	641.0	0	SC	0	7.46	0	34.092	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	642.0	0	SC	0	7.45	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	643.0	0	SC	0	7.45	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	644.0	0	SC	0	7.45	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	645.0	0	SC	0	7.44	0	34.096	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	646.0	0	SC	0	7.43	0	34.094	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	647.0	0	SC	0	7.39	0	34.088	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	648.0	0	SC	0	7.32	0	34.081	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	649.0	0	SC	0	7.21	0	34.073	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	650.0	0	SC	0	7.19	0	34.081	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	651.0	0	SC	0	7.15	0	34.081	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	652.0	0	SC	0	7.10	0	34.083	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	653.0	0	SC	0	7.05	0	34.087	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	654.0	0	SC	0	7.03	0	34.091	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	655.0	0	SC	0	7.00	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	656.0	0	SC	0	7.00	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	657.0	0	SC	0	6.99	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	658.0	0	SC	0	6.99	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	659.0	0	SC	0	6.98	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	660.0	0	SC	0	6.98	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	661.0	0	SC	0	6.97	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	662.0	0	SC	0	6.97	0	34.105	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	663.0	0	SC	0	6.97	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	664.0	0	SC	0	6.97	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	665.0	0	SC	0	6.96	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	666.0	0	SC	0	6.96	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	667.0	0	SC	0	6.95	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	668.0	0	SC	0	6.95	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	669.0	0	SC	0	6.94	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	670.0	0	SC	0	6.92	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	671.0	0	SC	0	6.91	0	34.094	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	672.0	0	SC	0	6.84	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	673.0	0	SC	0	6.84	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	674.0	0	SC	0	6.85	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	675.0	0	SC	0	6.81	0	34.089	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	676.0	0	SC	0	6.76	0	34.091	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	677.0	0	SC	0	6.75	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	678.0	0	SC	0	6.75	0	34.096	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	679.0	0	SC	0	6.75	0	34.096	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	680.0	0	SC	0	6.76	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	681.0	0	SC	0	6.75	0	34.091	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	682.0	0	SC	0	6.75	0	34.086	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	683.0	0	SC	0	6.74	0	34.088	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	684.0	0	SC	0	6.70	0	34.081	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	685.0	0	SC	0	6.66	0	34.077	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	686.0	0	SC	0	6.65	0	34.082	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	687.0	0	SC	0	6.62	0	34.088	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	688.0	0	SC	0	6.60	0	34.089	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	689.0	0	SC	0	6.59	0	34.089	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	690.0	0	SC	0	6.58	0	34.088	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	691.0	0	SC	0	6.57	0	34.084	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	692.0	0	SC	0	6.53	0	34.079	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	693.0	0	SC	0	6.49	0	34.080	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	694.0	0	SC	0	6.47	0	34.085	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	695.0	0	SC	0	6.46	0	34.088	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	696.0	0	SC	0	6.46	0	34.091	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	697.0	0	SC	0	6.45	0	34.093	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	698.0	0	SC	0	6.44	0	34.094	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	699.0	0	SC	0	6.43	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	700.0	0	SC	0	6.43	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	701.0	0	SC	0	6.41	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	702.0	0	SC	0	6.39	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	703.0	0	SC	0	6.38	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	704.0	0	SC	0	6.35	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	705.0	0	SC	0	6.34	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	706.0	0	SC	0	6.32	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	707.0	0	SC	0	6.30	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	708.0	0	SC	0	6.29	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	709.0	0	SC	0	6.26	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	710.0	0	SC	0	6.26	0	34.106	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	711.0	0	SC	0	6.27	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	712.0	0	SC	0	6.23	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	713.0	0	SC	0	6.24	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	714.0	0	SC	0	6.23	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	715.0	0	SC	0	6.23	0	34.095	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	716.0	0	SC	0	6.23	0	34.099	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	717.0	0	SC	0	6.22	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	718.0	0	SC	0	6.20	0	34.096	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	719.0	0	SC	0	6.16	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	720.0	0	SC	0	6.14	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	721.0	0	SC	0	6.12	0	34.098	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	722.0	0	SC	0	6.11	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	723.0	0	SC	0	6.11	0	34.098	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	724.0	0	SC	0	6.11	0	34.097	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	725.0	0	SC	0	6.10	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	726.0	0	SC	0	6.11	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	727.0	0	SC	0	6.11	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	728.0	0	SC	0	6.11	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	729.0	0	SC	0	6.11	0	34.100	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	730.0	0	SC	0	6.09	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	731.0	0	SC	0	6.09	0	34.101	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	732.0	0	SC	0	6.09	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	733.0	0	SC	0	6.09	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	734.0	0	SC	0	6.08	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	735.0	0	SC	0	6.09	0	34.102	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	736.0	0	SC	0	6.08	0	34.104	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	737.0	0	SC	0	6.08	0	34.106	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	738.0	0	SC	0	6.08	0	34.107	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	739.0	0	SC	0	6.08	0	34.107	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	740.0	0	SC	0	6.08	0	34.106	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	741.0	0	SC	0	6.07	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	742.0	0	SC	0	6.04	0	34.103	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	743.0	0	SC	0	6.00	0	34.109	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	744.0	0	SC	0	5.99	0	34.110	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	745.0	0	SC	0	5.99	0	34.107	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	746.0	0	SC	0	5.98	0	34.111	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	747.0	0	SC	0	5.98	0	34.114	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	748.0	0	SC	0	5.98	0	34.113	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	749.0	0	SC	0	5.98	0	34.114	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	750.0	0	SC	0	5.98	0	34.113	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	751.0	0	SC	0	5.98	0	34.112	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	752.0	0	SC	0	5.97	0	34.111	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	753.0	0	SC	0	5.97	0	34.112	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	754.0	0	SC	0	5.97	0	34.108	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	755.0	0	SC	0	5.97	0	34.108	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	756.0	0	SC	0	5.96	0	34.115	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	757.0	0	SC	0	5.95	0	34.116	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	758.0	0	SC	0	5.95	0	34.111	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	759.0	0	SC	0	5.94	0	34.114	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	760.0	0	SC	0	5.93	0	34.117	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	761.0	0	SC	0	5.87	0	34.120	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	762.0	0	SC	0	5.87	0	34.119	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	763.0	0	SC	0	5.86	0	34.120	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	764.0	0	SC	0	5.84	0	34.118	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	765.0	0	SC	0	5.84	0	34.118	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	766.0	0	SC	0	5.84	0	34.121	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	767.0	0	SC	0	5.83	0	34.124	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	768.0	0	SC	0	5.82	0	34.126	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	769.0	0	SC	0	5.82	0	34.128	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	770.0	0	SC	0	5.82	0	34.123	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	771.0	0	SC	0	5.82	0	34.120	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	772.0	0	SC	0	5.81	0	34.123	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	773.0	0	SC	0	5.81	0	34.124	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	774.0	0	SC	0	5.81	0	34.125	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	775.0	0	SC	0	5.81	0	34.130	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	776.0	0	SC	0	5.80	0	34.131	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	777.0	0	SC	0	5.80	0	34.129	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	778.0	0	SC	0	5.79	0	34.124	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	779.0	0	SC	0	5.79	0	34.125	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	780.0	0	SC	0	5.78	0	34.129	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	781.0	0	SC	0	5.77	0	34.125	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	782.0	0	SC	0	5.74	0	34.126	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	783.0	0	SC	0	5.72	0	34.128	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	784.0	0	SC	0	5.69	0	34.129	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	785.0	0	SC	0	5.63	0	34.131	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	786.0	0	SC	0	5.62	0	34.134	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	787.0	0	SC	0	5.61	0	34.130	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	788.0	0	SC	0	5.58	0	34.130	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	789.0	0	SC	0	5.56	0	34.133	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	790.0	0	SC	0	5.54	0	34.128	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	791.0	0	SC	0	5.46	0	34.133	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	792.0	0	SC	0	5.45	0	34.142	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	793.0	0	SC	0	5.44	0	34.144	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	794.0	0	SC	0	5.44	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	795.0	0	SC	0	5.42	0	34.140	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	796.0	0	SC	0	5.39	0	34.144	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	797.0	0	SC	0	5.39	0	34.145	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	798.0	0	SC	0	5.39	0	34.144	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	799.0	0	SC	0	5.39	0	34.138	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	800.0	0	SC	0	5.38	0	34.140	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	801.0	0	SC	0	5.36	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	802.0	0	SC	0	5.35	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	803.0	0	SC	0	5.33	0	34.142	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	804.0	0	SC	0	5.32	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	805.0	0	SC	0	5.32	0	34.144	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	806.0	0	SC	0	5.32	0	34.141	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	807.0	0	SC	0	5.31	0	34.141	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	808.0	0	SC	0	5.28	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	809.0	0	SC	0	5.26	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	810.0	0	SC	0	5.20	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	811.0	0	SC	0	5.18	0	34.145	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	812.0	0	SC	0	5.16	0	34.143	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	813.0	0	SC	0	5.09	0	34.147	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	814.0	0	SC	0	5.08	0	34.152	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	815.0	0	SC	0	5.07	0	34.151	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	816.0	0	SC	0	5.06	0	34.156	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	817.0	0	SC	0	5.06	0	34.157	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	818.0	0	SC	0	5.05	0	34.158	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	819.0	0	SC	0	5.05	0	34.159	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	820.0	0	SC	0	5.05	0	34.161	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	821.0	0	SC	0	5.05	0	34.162	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	822.0	0	SC	0	5.05	0	34.164	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	823.0	0	SC	0	5.04	0	34.163	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	824.0	0	SC	0	5.04	0	34.160	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	825.0	0	SC	0	5.03	0	34.165	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	826.0	0	SC	0	5.01	0	34.166	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	827.0	0	SC	0	5.01	0	34.169	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	828.0	0	SC	0	5.00	0	34.169	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	829.0	0	SC	0	5.00	0	34.165	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	830.0	0	SC	0	4.99	0	34.167	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	831.0	0	SC	0	4.98	0	34.166	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	832.0	0	SC	0	4.97	0	34.166	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	833.0	0	SC	0	4.97	0	34.167	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	834.0	0	SC	0	4.97	0	34.168	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	835.0	0	SC	0	4.97	0	34.170	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	836.0	0	SC	0	4.96	0	34.166	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	837.0	0	SC	0	4.94	0	34.167	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	838.0	0	SC	0	4.92	0	34.168	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	839.0	0	SC	0	4.91	0	34.167	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	840.0	0	SC	0	4.89	0	34.169	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	841.0	0	SC	0	4.87	0	34.174	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	842.0	0	SC	0	4.87	0	34.176	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	843.0	0	SC	0	4.86	0	34.173	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	844.0	0	SC	0	4.86	0	34.173	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	845.0	0	SC	0	4.86	0	34.175	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	846.0	0	SC	0	4.85	0	34.179	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	847.0	0	SC	0	4.85	0	34.183	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	848.0	0	SC	0	4.84	0	34.181	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	849.0	0	SC	0	4.84	0	34.176	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	850.0	0	SC	0	4.83	0	34.176	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	851.0	0	SC	0	4.83	0	34.177	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	852.0	0	SC	0	4.83	0	34.179	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	853.0	0	SC	0	4.83	0	34.182	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	854.0	0	SC	0	4.82	0	34.184	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	855.0	0	SC	0	4.82	0	34.183	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	856.0	0	SC	0	4.81	0	34.179	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	857.0	0	SC	0	4.80	0	34.180	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	858.0	0	SC	0	4.79	0	34.181	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	859.0	0	SC	0	4.77	0	34.184	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	860.0	0	SC	0	4.72	0	34.186	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	861.0	0	SC	0	4.67	0	34.190	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	862.0	0	SC	0	4.65	0	34.195	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	863.0	0	SC	0	4.64	0	34.198	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	864.0	0	SC	0	4.62	0	34.199	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	865.0	0	SC	0	4.62	0	34.199	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	866.0	0	SC	0	4.61	0	34.202	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	867.0	0	SC	0	4.59	0	34.204	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	868.0	0	SC	0	4.58	0	34.201	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	869.0	0	SC	0	4.58	0	34.201	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	870.0	0	SC	0	4.57	0	34.202	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	871.0	0	SC	0	4.54	0	34.204	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	872.0	0	SC	0	4.53	0	34.207	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	873.0	0	SC	0	4.53	0	34.205	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	874.0	0	SC	0	4.51	0	34.210	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	875.0	0	SC	0	4.50	0	34.207	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	876.0	0	SC	0	4.50	0	34.210	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	877.0	0	SC	0	4.49	0	34.215	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	878.0	0	SC	0	4.49	0	34.214	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	879.0	0	SC	0	4.48	0	34.210	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	880.0	0	SC	0	4.48	0	34.209	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	881.0	0	SC	0	4.48	0	34.209	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	882.0	0	SC	0	4.48	0	34.211	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	883.0	0	SC	0	4.47	0	34.215	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	884.0	0	SC	0	4.46	0	34.220	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	885.0	0	SC	0	4.46	0	34.215	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	886.0	0	SC	0	4.45	0	34.212	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	887.0	0	SC	0	4.45	0	34.215	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	888.0	0	SC	0	4.43	0	34.217	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	889.0	0	SC	0	4.42	0	34.221	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	890.0	0	SC	0	4.41	0	34.218	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	891.0	0	SC	0	4.41	0	34.220	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	892.0	0	SC	0	4.41	0	34.223	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	893.0	0	SC	0	4.40	0	34.224	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	894.0	0	SC	0	4.39	0	34.222	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	895.0	0	SC	0	4.38	0	34.222	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	896.0	0	SC	0	4.36	0	34.224	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	897.0	0	SC	0	4.36	0	34.228	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	898.0	0	SC	0	4.36	0	34.230	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	899.0	0	SC	0	4.35	0	34.229	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	900.0	0	SC	0	4.34	0	34.230	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	901.0	0	SC	0	4.34	0	34.232	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	902.0	0	SC	0	4.34	0	34.231	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	903.0	0	SC	0	4.34	0	34.231	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	904.0	0	SC	0	4.34	0	34.230	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	905.0	0	SC	0	4.34	0	34.231	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	906.0	0	SC	0	4.34	0	34.232	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	907.0	0	SC	0	4.33	0	34.227	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	908.0	0	SC	0	4.32	0	34.229	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	909.0	0	SC	0	4.32	0	34.230	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	910.0	0	SC	0	4.32	0	34.230	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	911.0	0	SC	0	4.32	0	34.229	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	912.0	0	SC	0	4.32	0	34.231	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	913.0	0	SC	0	4.31	0	34.234	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	914.0	0	SC	0	4.30	0	34.232	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	915.0	0	SC	0	4.30	0	34.234	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	916.0	0	SC	0	4.30	0	34.229	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	917.0	0	SC	0	4.30	0	34.231	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	918.0	0	SC	0	4.30	0	34.234	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	919.0	0	SC	0	4.29	0	34.237	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	920.0	0	SC	0	4.29	0	34.237	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	921.0	0	SC	0	4.29	0	34.238	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	922.0	0	SC	0	4.28	0	34.239	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	923.0	0	SC	0	4.26	0	34.237	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	924.0	0	SC	0	4.25	0	34.238	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	925.0	0	SC	0	4.23	0	34.246	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	926.0	0	SC	0	4.22	0	34.246	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	927.0	0	SC	0	4.21	0	34.243	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	928.0	0	SC	0	4.20	0	34.247	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	929.0	0	SC	0	4.18	0	34.246	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	930.0	0	SC	0	4.17	0	34.248	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	931.0	0	SC	0	4.16	0	34.255	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	932.0	0	SC	0	4.15	0	34.255	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	933.0	0	SC	0	4.14	0	34.254	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	934.0	0	SC	0	4.13	0	34.251	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	935.0	0	SC	0	4.13	0	34.253	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	936.0	0	SC	0	4.11	0	34.257	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	937.0	0	SC	0	4.11	0	34.257	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	938.0	0	SC	0	4.10	0	34.258	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	939.0	0	SC	0	4.10	0	34.261	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	940.0	0	SC	0	4.10	0	34.261	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	941.0	0	SC	0	4.10	0	34.261	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	942.0	0	SC	0	4.10	0	34.262	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	943.0	0	SC	0	4.10	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	944.0	0	SC	0	4.09	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	945.0	0	SC	0	4.09	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	946.0	0	SC	0	4.09	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	947.0	0	SC	0	4.10	0	34.265	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	948.0	0	SC	0	4.09	0	34.267	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	949.0	0	SC	0	4.09	0	34.264	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	950.0	0	SC	0	4.09	0	34.262	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	951.0	0	SC	0	4.08	0	34.260	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	952.0	0	SC	0	4.08	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	953.0	0	SC	0	4.08	0	34.264	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	954.0	0	SC	0	4.08	0	34.258	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	955.0	0	SC	0	4.08	0	34.257	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	956.0	0	SC	0	4.08	0	34.257	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	957.0	0	SC	0	4.08	0	34.259	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	958.0	0	SC	0	4.08	0	34.259	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	959.0	0	SC	0	4.07	0	34.262	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	960.0	0	SC	0	4.07	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	961.0	0	SC	0	4.07	0	34.265	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	962.0	0	SC	0	4.06	0	34.263	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	963.0	0	SC	0	4.05	0	34.259	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	964.0	0	SC	0	4.06	0	34.265	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	965.0	0	SC	0	4.05	0	34.266	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	966.0	0	SC	0	4.05	0	34.269	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	967.0	0	SC	0	4.04	0	34.273	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	968.0	0	SC	0	4.04	0	34.272	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	969.0	0	SC	0	4.04	0	34.272	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	970.0	0	SC	0	4.04	0	34.272	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	971.0	0	SC	0	4.04	0	34.274	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	972.0	0	SC	0	4.03	0	34.271	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	973.0	0	SC	0	4.02	0	34.271	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	974.0	0	SC	0	4.00	0	34.273	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	975.0	0	SC	0	3.97	0	34.275	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	976.0	0	SC	0	3.96	0	34.277	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	977.0	0	SC	0	3.96	0	34.278	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	978.0	0	SC	0	3.96	0	34.278	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	979.0	0	SC	0	3.95	0	34.279	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	980.0	0	SC	0	3.93	0	34.280	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	981.0	0	SC	0	3.92	0	34.284	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	982.0	0	SC	0	3.92	0	34.289	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	983.0	0	SC	0	3.91	0	34.287	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	984.0	0	SC	0	3.90	0	34.284	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	985.0	0	SC	0	3.89	0	34.291	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	986.0	0	SC	0	3.89	0	34.291	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	987.0	0	SC	0	3.88	0	34.287	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	988.0	0	SC	0	3.85	0	34.292	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	989.0	0	SC	0	3.85	0	34.294	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	990.0	0	SC	0	3.84	0	34.291	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	991.0	0	SC	0	3.84	0	34.289	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	992.0	0	SC	0	3.82	0	34.294	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	993.0	0	SC	0	3.82	0	34.293	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	994.0	0	SC	0	3.81	0	34.295	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	995.0	0	SC	0	3.80	0	34.299	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	996.0	0	SC	0	3.80	0	34.303	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	997.0	0	SC	0	3.80	0	34.307	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	998.0	0	SC	0	3.80	0	34.306	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	999.0	0	SC	0	3.80	0	34.305	0
JG4357_2007954	012	C	12/04/2007	01:34	142.0000	27.6667	0	1000.0	0	SC	0	3.80	0	34.301	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	0.0	0	SC	0	24.39	0	28.706	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	1.0	0	SC	0	24.19	0	33.720	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	2.0	0	SC	0	24.19	0	34.292	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	3.0	0	SC	0	24.19	0	34.578	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	4.0	0	SC	0	24.19	0	34.614	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	5.0	0	SC	0	24.19	0	34.632	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	6.0	0	SC	0	24.19	0	34.641	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	7.0	0	SC	0	24.19	0	34.645	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	8.0	0	SC	0	24.19	0	34.646	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	9.0	0	SC	0	24.19	0	34.646	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	10.0	0	SC	0	24.19	0	34.648	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	11.0	0	SC	0	24.19	0	34.652	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	12.0	0	SC	0	24.19	0	34.655	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	13.0	0	SC	0	24.19	0	34.656	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	14.0	0	SC	0	24.19	0	34.655	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	15.0	0	SC	0	24.19	0	34.655	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	16.0	0	SC	0	24.19	0	34.654	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	17.0	0	SC	0	24.19	0	34.656	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	18.0	0	SC	0	24.19	0	34.655	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	19.0	0	SC	0	24.19	0	34.655	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	20.0	0	SC	0	24.19	0	34.656	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	21.0	0	SC	0	24.18	0	34.661	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	22.0	0	SC	0	24.17	0	34.664	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	23.0	0	SC	0	24.15	0	34.662	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	24.0	0	SC	0	24.09	0	34.667	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	25.0	0	SC	0	24.09	0	34.668	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	26.0	0	SC	0	24.04	0	34.670	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	27.0	0	SC	0	24.01	0	34.676	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	28.0	0	SC	0	24.00	0	34.676	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	29.0	0	SC	0	23.97	0	34.674	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	30.0	0	SC	0	23.94	0	34.678	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	31.0	0	SC	0	23.90	0	34.680	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	32.0	0	SC	0	23.88	0	34.682	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	33.0	0	SC	0	23.86	0	34.684	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	34.0	0	SC	0	23.86	0	34.687	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	35.0	0	SC	0	23.85	0	34.689	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	36.0	0	SC	0	23.85	0	34.686	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	37.0	0	SC	0	23.85	0	34.685	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	38.0	0	SC	0	23.85	0	34.685	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	39.0	0	SC	0	23.85	0	34.686	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	40.0	0	SC	0	23.84	0	34.689	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	41.0	0	SC	0	23.84	0	34.689	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	42.0	0	SC	0	23.83	0	34.689	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	43.0	0	SC	0	23.81	0	34.691	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	44.0	0	SC	0	23.80	0	34.693	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	45.0	0	SC	0	23.80	0	34.693	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	46.0	0	SC	0	23.79	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	47.0	0	SC	0	23.80	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	48.0	0	SC	0	23.79	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	49.0	0	SC	0	23.79	0	34.696	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	50.0	0	SC	0	23.79	0	34.698	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	51.0	0	SC	0	23.79	0	34.696	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	52.0	0	SC	0	23.79	0	34.696	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	53.0	0	SC	0	23.78	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	54.0	0	SC	0	23.78	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	55.0	0	SC	0	23.78	0	34.696	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	56.0	0	SC	0	23.77	0	34.697	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	57.0	0	SC	0	23.76	0	34.694	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	58.0	0	SC	0	23.77	0	34.694	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	59.0	0	SC	0	23.76	0	34.697	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	60.0	0	SC	0	23.76	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	61.0	0	SC	0	23.75	0	34.695	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	62.0	0	SC	0	23.72	0	34.697	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	63.0	0	SC	0	23.71	0	34.697	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	64.0	0	SC	0	23.69	0	34.694	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	65.0	0	SC	0	23.64	0	34.691	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	66.0	0	SC	0	23.58	0	34.691	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	67.0	0	SC	0	23.51	0	34.697	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	68.0	0	SC	0	23.49	0	34.700	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	69.0	0	SC	0	23.46	0	34.700	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	70.0	0	SC	0	23.41	0	34.703	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	71.0	0	SC	0	23.40	0	34.702	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	72.0	0	SC	0	23.36	0	34.699	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	73.0	0	SC	0	23.33	0	34.701	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	74.0	0	SC	0	23.30	0	34.701	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	75.0	0	SC	0	23.30	0	34.702	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	76.0	0	SC	0	23.29	0	34.704	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	77.0	0	SC	0	23.27	0	34.704	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	78.0	0	SC	0	23.26	0	34.705	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	79.0	0	SC	0	23.23	0	34.704	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	80.0	0	SC	0	23.21	0	34.704	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	81.0	0	SC	0	23.18	0	34.703	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	82.0	0	SC	0	23.14	0	34.701	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	83.0	0	SC	0	23.08	0	34.703	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	84.0	0	SC	0	23.00	0	34.703	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	85.0	0	SC	0	22.91	0	34.703	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	86.0	0	SC	0	22.82	0	34.709	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	87.0	0	SC	0	22.77	0	34.704	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	88.0	0	SC	0	22.48	0	34.692	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	89.0	0	SC	0	22.13	0	34.704	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	90.0	0	SC	0	22.01	0	34.718	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	91.0	0	SC	0	21.92	0	34.722	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	92.0	0	SC	0	21.90	0	34.725	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	93.0	0	SC	0	21.88	0	34.726	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	94.0	0	SC	0	21.85	0	34.724	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	95.0	0	SC	0	21.82	0	34.724	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	96.0	0	SC	0	21.80	0	34.724	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	97.0	0	SC	0	21.69	0	34.723	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	98.0	0	SC	0	21.62	0	34.706	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	99.0	0	SC	0	21.14	0	34.701	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	100.0	0	SC	0	20.98	0	34.718	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	101.0	0	SC	0	20.94	0	34.724	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	102.0	0	SC	0	20.94	0	34.726	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	103.0	0	SC	0	20.94	0	34.725	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	104.0	0	SC	0	20.93	0	34.722	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	105.0	0	SC	0	20.93	0	34.721	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	106.0	0	SC	0	20.93	0	34.722	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	107.0	0	SC	0	20.93	0	34.723	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	108.0	0	SC	0	20.93	0	34.722	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	109.0	0	SC	0	20.93	0	34.724	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	110.0	0	SC	0	20.92	0	34.726	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	111.0	0	SC	0	20.93	0	34.727	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	112.0	0	SC	0	20.92	0	34.727	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	113.0	0	SC	0	20.93	0	34.726	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	114.0	0	SC	0	20.93	0	34.726	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	115.0	0	SC	0	20.93	0	34.725	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	116.0	0	SC	0	20.92	0	34.726	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	117.0	0	SC	0	20.93	0	34.725	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	118.0	0	SC	0	20.92	0	34.700	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	119.0	0	SC	0	20.92	0	34.226	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	120.0	0	SC	0	20.94	0	33.771	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	121.0	0	SC	0	20.97	0	33.942	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	122.0	0	SC	0	20.95	0	33.968	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	123.0	0	SC	0	20.96	0	34.367	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	124.0	0	SC	0	20.96	0	34.502	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	125.0	0	SC	0	20.97	0	34.505	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	126.0	0	SC	0	20.98	0	34.509	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	127.0	0	SC	0	20.98	0	34.509	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	128.0	0	SC	0	21.00	0	34.507	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	129.0	0	SC	0	21.00	0	34.509	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	130.0	0	SC	0	21.01	0	34.510	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	131.0	0	SC	0	21.01	0	34.512	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	132.0	0	SC	0	21.02	0	34.513	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	133.0	0	SC	0	21.03	0	34.515	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	134.0	0	SC	0	21.04	0	34.514	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	135.0	0	SC	0	21.04	0	34.515	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	136.0	0	SC	0	21.05	0	34.518	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	137.0	0	SC	0	21.05	0	34.523	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	138.0	0	SC	0	21.05	0	34.526	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	139.0	0	SC	0	21.05	0	34.530	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	140.0	0	SC	0	21.04	0	34.547	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	141.0	0	SC	0	21.01	0	34.569	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	142.0	0	SC	0	20.99	0	34.585	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	143.0	0	SC	0	20.98	0	34.590	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	144.0	0	SC	0	20.96	0	34.589	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	145.0	0	SC	0	20.96	0	34.585	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	146.0	0	SC	0	20.96	0	34.581	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	147.0	0	SC	0	20.96	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	148.0	0	SC	0	20.96	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	149.0	0	SC	0	20.96	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	150.0	0	SC	0	20.96	0	34.585	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	151.0	0	SC	0	20.96	0	34.584	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	152.0	0	SC	0	20.96	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	153.0	0	SC	0	20.96	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	154.0	0	SC	0	20.96	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	155.0	0	SC	0	20.96	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	156.0	0	SC	0	20.95	0	34.585	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	157.0	0	SC	0	20.96	0	34.585	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	158.0	0	SC	0	20.95	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	159.0	0	SC	0	20.95	0	34.576	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	160.0	0	SC	0	20.95	0	34.576	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	161.0	0	SC	0	20.95	0	34.576	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	162.0	0	SC	0	20.95	0	34.575	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	163.0	0	SC	0	20.95	0	34.577	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	164.0	0	SC	0	20.95	0	34.579	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	165.0	0	SC	0	20.95	0	34.581	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	166.0	0	SC	0	20.95	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	167.0	0	SC	0	20.95	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	168.0	0	SC	0	20.95	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	169.0	0	SC	0	20.95	0	34.582	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	170.0	0	SC	0	20.95	0	34.576	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	171.0	0	SC	0	20.95	0	34.569	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	172.0	0	SC	0	20.95	0	34.569	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	173.0	0	SC	0	20.95	0	34.568	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	174.0	0	SC	0	20.95	0	34.569	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	175.0	0	SC	0	20.96	0	34.570	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	176.0	0	SC	0	20.96	0	34.574	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	177.0	0	SC	0	20.96	0	34.575	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	178.0	0	SC	0	20.96	0	34.574	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	179.0	0	SC	0	20.96	0	34.576	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	180.0	0	SC	0	20.96	0	34.578	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	181.0	0	SC	0	20.95	0	34.579	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	182.0	0	SC	0	20.96	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	183.0	0	SC	0	20.96	0	34.587	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	184.0	0	SC	0	20.96	0	34.583	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	185.0	0	SC	0	20.98	0	34.571	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	186.0	0	SC	0	21.00	0	34.560	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	187.0	0	SC	0	20.99	0	34.568	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	188.0	0	SC	0	20.97	0	34.584	0
JG4357_2007954	013	B	12/04/2007	02:26	142.0000	27.8333	0	189.0	0	SC	0	20.96	0	34.592	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	0.0	0	SC	0	24.64	0	20.611	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	1.0	0	SC	0	24.70	0	34.147	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	2.0	0	SC	0	24.70	0	34.591	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	3.0	0	SC	0	24.70	0	34.636	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	4.0	0	SC	0	24.70	0	34.651	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	5.0	0	SC	0	24.70	0	34.659	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	6.0	0	SC	0	24.70	0	34.661	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	7.0	0	SC	0	24.70	0	34.667	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	8.0	0	SC	0	24.70	0	34.670	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	9.0	0	SC	0	24.70	0	34.671	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	10.0	0	SC	0	24.70	0	34.674	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	11.0	0	SC	0	24.70	0	34.675	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	12.0	0	SC	0	24.70	0	34.674	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	13.0	0	SC	0	24.70	0	34.676	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	14.0	0	SC	0	24.70	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	15.0	0	SC	0	24.70	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	16.0	0	SC	0	24.70	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	17.0	0	SC	0	24.70	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	18.0	0	SC	0	24.70	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	19.0	0	SC	0	24.70	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	20.0	0	SC	0	24.70	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	21.0	0	SC	0	24.70	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	22.0	0	SC	0	24.70	0	34.677	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	23.0	0	SC	0	24.70	0	34.677	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	24.0	0	SC	0	24.70	0	34.677	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	25.0	0	SC	0	24.70	0	34.677	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	26.0	0	SC	0	24.70	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	27.0	0	SC	0	24.70	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	28.0	0	SC	0	24.70	0	34.677	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	29.0	0	SC	0	24.69	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	30.0	0	SC	0	24.68	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	31.0	0	SC	0	24.67	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	32.0	0	SC	0	24.66	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	33.0	0	SC	0	24.65	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	34.0	0	SC	0	24.65	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	35.0	0	SC	0	24.65	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	36.0	0	SC	0	24.64	0	34.683	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	37.0	0	SC	0	24.63	0	34.683	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	38.0	0	SC	0	24.62	0	34.682	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	39.0	0	SC	0	24.61	0	34.682	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	40.0	0	SC	0	24.60	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	41.0	0	SC	0	24.60	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	42.0	0	SC	0	24.59	0	34.684	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	43.0	0	SC	0	24.58	0	34.684	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	44.0	0	SC	0	24.57	0	34.684	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	45.0	0	SC	0	24.56	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	46.0	0	SC	0	24.56	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	47.0	0	SC	0	24.55	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	48.0	0	SC	0	24.54	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	49.0	0	SC	0	24.53	0	34.679	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	50.0	0	SC	0	24.52	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	51.0	0	SC	0	24.50	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	52.0	0	SC	0	24.49	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	53.0	0	SC	0	24.48	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	54.0	0	SC	0	24.45	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	55.0	0	SC	0	24.39	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	56.0	0	SC	0	24.38	0	34.683	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	57.0	0	SC	0	24.33	0	34.682	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	58.0	0	SC	0	24.30	0	34.682	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	59.0	0	SC	0	24.26	0	34.681	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	60.0	0	SC	0	24.21	0	34.684	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	61.0	0	SC	0	24.17	0	34.685	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	62.0	0	SC	0	24.12	0	34.683	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	63.0	0	SC	0	24.06	0	34.683	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	64.0	0	SC	0	23.95	0	34.684	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	65.0	0	SC	0	23.86	0	34.684	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	66.0	0	SC	0	23.76	0	34.682	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	67.0	0	SC	0	23.52	0	34.667	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	68.0	0	SC	0	22.92	0	34.671	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	69.0	0	SC	0	22.69	0	34.694	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	70.0	0	SC	0	22.55	0	34.699	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	71.0	0	SC	0	22.31	0	34.694	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	72.0	0	SC	0	22.00	0	34.696	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	73.0	0	SC	0	21.87	0	34.710	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	74.0	0	SC	0	21.85	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	75.0	0	SC	0	21.83	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	76.0	0	SC	0	21.77	0	34.714	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	77.0	0	SC	0	21.72	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	78.0	0	SC	0	21.62	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	79.0	0	SC	0	21.56	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	80.0	0	SC	0	21.42	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	81.0	0	SC	0	21.41	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	82.0	0	SC	0	21.35	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	83.0	0	SC	0	21.24	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	84.0	0	SC	0	21.14	0	34.719	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	85.0	0	SC	0	21.09	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	86.0	0	SC	0	21.06	0	34.723	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	87.0	0	SC	0	21.03	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	88.0	0	SC	0	20.98	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	89.0	0	SC	0	20.95	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	90.0	0	SC	0	20.93	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	91.0	0	SC	0	20.90	0	34.725	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	92.0	0	SC	0	20.89	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	93.0	0	SC	0	20.86	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	94.0	0	SC	0	20.83	0	34.726	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	95.0	0	SC	0	20.78	0	34.723	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	96.0	0	SC	0	20.71	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	97.0	0	SC	0	20.65	0	34.725	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	98.0	0	SC	0	20.57	0	34.726	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	99.0	0	SC	0	20.51	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	100.0	0	SC	0	20.37	0	34.712	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	101.0	0	SC	0	19.99	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	102.0	0	SC	0	19.94	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	103.0	0	SC	0	19.93	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	104.0	0	SC	0	19.92	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	105.0	0	SC	0	19.91	0	34.730	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	106.0	0	SC	0	19.88	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	107.0	0	SC	0	19.87	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	108.0	0	SC	0	19.83	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	109.0	0	SC	0	19.81	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	110.0	0	SC	0	19.74	0	34.729	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	111.0	0	SC	0	19.68	0	34.730	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	112.0	0	SC	0	19.64	0	34.731	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	113.0	0	SC	0	19.61	0	34.733	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	114.0	0	SC	0	19.58	0	34.734	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	115.0	0	SC	0	19.52	0	34.730	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	116.0	0	SC	0	19.39	0	34.725	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	117.0	0	SC	0	19.30	0	34.730	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	118.0	0	SC	0	19.25	0	34.730	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	119.0	0	SC	0	19.20	0	34.730	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	120.0	0	SC	0	19.18	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	121.0	0	SC	0	19.15	0	34.732	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	122.0	0	SC	0	19.09	0	34.729	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	123.0	0	SC	0	19.03	0	34.731	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	124.0	0	SC	0	19.00	0	34.733	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	125.0	0	SC	0	18.99	0	34.731	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	126.0	0	SC	0	18.97	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	127.0	0	SC	0	18.87	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	128.0	0	SC	0	18.81	0	34.725	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	129.0	0	SC	0	18.75	0	34.725	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	130.0	0	SC	0	18.75	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	131.0	0	SC	0	18.73	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	132.0	0	SC	0	18.68	0	34.726	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	133.0	0	SC	0	18.67	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	134.0	0	SC	0	18.66	0	34.729	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	135.0	0	SC	0	18.66	0	34.729	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	136.0	0	SC	0	18.65	0	34.729	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	137.0	0	SC	0	18.65	0	34.728	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	138.0	0	SC	0	18.63	0	34.728	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	139.0	0	SC	0	18.60	0	34.723	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	140.0	0	SC	0	18.58	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	141.0	0	SC	0	18.57	0	34.726	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	142.0	0	SC	0	18.56	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	143.0	0	SC	0	18.55	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	144.0	0	SC	0	18.55	0	34.726	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	145.0	0	SC	0	18.54	0	34.727	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	146.0	0	SC	0	18.52	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	147.0	0	SC	0	18.49	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	148.0	0	SC	0	18.48	0	34.724	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	149.0	0	SC	0	18.46	0	34.723	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	150.0	0	SC	0	18.44	0	34.720	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	151.0	0	SC	0	18.43	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	152.0	0	SC	0	18.42	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	153.0	0	SC	0	18.41	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	154.0	0	SC	0	18.39	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	155.0	0	SC	0	18.37	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	156.0	0	SC	0	18.34	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	157.0	0	SC	0	18.33	0	34.722	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	158.0	0	SC	0	18.33	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	159.0	0	SC	0	18.32	0	34.718	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	160.0	0	SC	0	18.31	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	161.0	0	SC	0	18.29	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	162.0	0	SC	0	18.29	0	34.711	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	163.0	0	SC	0	18.29	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	164.0	0	SC	0	18.28	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	165.0	0	SC	0	18.26	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	166.0	0	SC	0	18.26	0	34.720	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	167.0	0	SC	0	18.26	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	168.0	0	SC	0	18.25	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	169.0	0	SC	0	18.25	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	170.0	0	SC	0	18.23	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	171.0	0	SC	0	18.23	0	34.718	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	172.0	0	SC	0	18.23	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	173.0	0	SC	0	18.22	0	34.723	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	174.0	0	SC	0	18.22	0	34.721	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	175.0	0	SC	0	18.22	0	34.720	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	176.0	0	SC	0	18.22	0	34.718	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	177.0	0	SC	0	18.22	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	178.0	0	SC	0	18.22	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	179.0	0	SC	0	18.21	0	34.718	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	180.0	0	SC	0	18.20	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	181.0	0	SC	0	18.20	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	182.0	0	SC	0	18.18	0	34.718	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	183.0	0	SC	0	18.17	0	34.718	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	184.0	0	SC	0	18.17	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	185.0	0	SC	0	18.16	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	186.0	0	SC	0	18.16	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	187.0	0	SC	0	18.14	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	188.0	0	SC	0	18.12	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	189.0	0	SC	0	18.11	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	190.0	0	SC	0	18.10	0	34.714	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	191.0	0	SC	0	18.09	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	192.0	0	SC	0	18.07	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	193.0	0	SC	0	18.06	0	34.719	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	194.0	0	SC	0	18.06	0	34.720	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	195.0	0	SC	0	18.06	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	196.0	0	SC	0	18.05	0	34.716	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	197.0	0	SC	0	18.05	0	34.717	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	198.0	0	SC	0	18.05	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	199.0	0	SC	0	18.03	0	34.714	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	200.0	0	SC	0	18.01	0	34.714	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	201.0	0	SC	0	18.01	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	202.0	0	SC	0	18.01	0	34.715	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	203.0	0	SC	0	18.01	0	34.714	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	204.0	0	SC	0	18.00	0	34.712	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	205.0	0	SC	0	18.00	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	206.0	0	SC	0	17.99	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	207.0	0	SC	0	17.98	0	34.711	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	208.0	0	SC	0	17.98	0	34.712	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	209.0	0	SC	0	17.97	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	210.0	0	SC	0	17.96	0	34.710	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	211.0	0	SC	0	17.93	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	212.0	0	SC	0	17.92	0	34.714	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	213.0	0	SC	0	17.91	0	34.712	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	214.0	0	SC	0	17.89	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	215.0	0	SC	0	17.87	0	34.711	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	216.0	0	SC	0	17.86	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	217.0	0	SC	0	17.85	0	34.708	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	218.0	0	SC	0	17.83	0	34.707	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	219.0	0	SC	0	17.82	0	34.710	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	220.0	0	SC	0	17.82	0	34.713	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	221.0	0	SC	0	17.80	0	34.711	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	222.0	0	SC	0	17.80	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	223.0	0	SC	0	17.79	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	224.0	0	SC	0	17.78	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	225.0	0	SC	0	17.77	0	34.707	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	226.0	0	SC	0	17.76	0	34.707	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	227.0	0	SC	0	17.76	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	228.0	0	SC	0	17.75	0	34.711	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	229.0	0	SC	0	17.76	0	34.712	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	230.0	0	SC	0	17.75	0	34.710	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	231.0	0	SC	0	17.74	0	34.708	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	232.0	0	SC	0	17.74	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	233.0	0	SC	0	17.74	0	34.709	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	234.0	0	SC	0	17.74	0	34.707	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	235.0	0	SC	0	17.70	0	34.707	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	236.0	0	SC	0	17.67	0	34.708	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	237.0	0	SC	0	17.64	0	34.706	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	238.0	0	SC	0	17.62	0	34.705	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	239.0	0	SC	0	17.61	0	34.704	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	240.0	0	SC	0	17.58	0	34.706	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	241.0	0	SC	0	17.55	0	34.705	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	242.0	0	SC	0	17.54	0	34.703	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	243.0	0	SC	0	17.52	0	34.699	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	244.0	0	SC	0	17.51	0	34.697	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	245.0	0	SC	0	17.51	0	34.699	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	246.0	0	SC	0	17.49	0	34.703	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	247.0	0	SC	0	17.48	0	34.700	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	248.0	0	SC	0	17.48	0	34.699	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	249.0	0	SC	0	17.48	0	34.699	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	250.0	0	SC	0	17.46	0	34.700	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	251.0	0	SC	0	17.45	0	34.701	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	252.0	0	SC	0	17.44	0	34.702	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	253.0	0	SC	0	17.43	0	34.700	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	254.0	0	SC	0	17.41	0	34.698	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	255.0	0	SC	0	17.38	0	34.696	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	256.0	0	SC	0	17.37	0	34.696	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	257.0	0	SC	0	17.36	0	34.696	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	258.0	0	SC	0	17.36	0	34.694	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	259.0	0	SC	0	17.35	0	34.694	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	260.0	0	SC	0	17.32	0	34.694	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	261.0	0	SC	0	17.31	0	34.693	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	262.0	0	SC	0	17.30	0	34.692	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	263.0	0	SC	0	17.29	0	34.690	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	264.0	0	SC	0	17.27	0	34.689	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	265.0	0	SC	0	17.26	0	34.689	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	266.0	0	SC	0	17.25	0	34.688	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	267.0	0	SC	0	17.24	0	34.689	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	268.0	0	SC	0	17.24	0	34.690	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	269.0	0	SC	0	17.23	0	34.687	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	270.0	0	SC	0	17.23	0	34.688	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	271.0	0	SC	0	17.23	0	34.688	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	272.0	0	SC	0	17.21	0	34.687	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	273.0	0	SC	0	17.18	0	34.685	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	274.0	0	SC	0	17.16	0	34.685	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	275.0	0	SC	0	17.15	0	34.686	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	276.0	0	SC	0	17.14	0	34.686	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	277.0	0	SC	0	17.13	0	34.683	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	278.0	0	SC	0	17.10	0	34.680	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	279.0	0	SC	0	17.07	0	34.678	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	280.0	0	SC	0	17.06	0	34.676	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	281.0	0	SC	0	17.03	0	34.672	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	282.0	0	SC	0	16.96	0	34.670	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	283.0	0	SC	0	16.93	0	34.670	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	284.0	0	SC	0	16.93	0	34.670	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	285.0	0	SC	0	16.92	0	34.671	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	286.0	0	SC	0	16.91	0	34.671	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	287.0	0	SC	0	16.89	0	34.668	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	288.0	0	SC	0	16.86	0	34.664	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	289.0	0	SC	0	16.85	0	34.665	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	290.0	0	SC	0	16.81	0	34.660	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	291.0	0	SC	0	16.75	0	34.653	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	292.0	0	SC	0	16.67	0	34.651	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	293.0	0	SC	0	16.64	0	34.651	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	294.0	0	SC	0	16.62	0	34.650	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	295.0	0	SC	0	16.59	0	34.646	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	296.0	0	SC	0	16.57	0	34.644	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	297.0	0	SC	0	16.55	0	34.644	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	298.0	0	SC	0	16.54	0	34.644	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	299.0	0	SC	0	16.53	0	34.642	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	300.0	0	SC	0	16.51	0	34.638	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	301.0	0	SC	0	16.47	0	34.636	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	302.0	0	SC	0	16.45	0	34.637	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	303.0	0	SC	0	16.43	0	34.634	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	304.0	0	SC	0	16.38	0	34.631	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	305.0	0	SC	0	16.35	0	34.626	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	306.0	0	SC	0	16.28	0	34.620	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	307.0	0	SC	0	16.23	0	34.616	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	308.0	0	SC	0	16.18	0	34.614	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	309.0	0	SC	0	16.16	0	34.613	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	310.0	0	SC	0	16.14	0	34.615	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	311.0	0	SC	0	16.13	0	34.616	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	312.0	0	SC	0	16.13	0	34.612	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	313.0	0	SC	0	16.12	0	34.613	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	314.0	0	SC	0	16.11	0	34.611	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	315.0	0	SC	0	16.09	0	34.605	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	316.0	0	SC	0	16.06	0	34.607	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	317.0	0	SC	0	16.07	0	34.612	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	318.0	0	SC	0	16.08	0	34.610	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	319.0	0	SC	0	16.05	0	34.610	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	320.0	0	SC	0	16.04	0	34.604	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	321.0	0	SC	0	16.00	0	34.600	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	322.0	0	SC	0	15.99	0	34.602	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	323.0	0	SC	0	15.98	0	34.603	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	324.0	0	SC	0	15.97	0	34.600	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	325.0	0	SC	0	15.96	0	34.599	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	326.0	0	SC	0	15.95	0	34.600	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	327.0	0	SC	0	15.95	0	34.599	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	328.0	0	SC	0	15.95	0	34.599	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	329.0	0	SC	0	15.94	0	34.598	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	330.0	0	SC	0	15.92	0	34.597	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	331.0	0	SC	0	15.92	0	34.596	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	332.0	0	SC	0	15.91	0	34.597	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	333.0	0	SC	0	15.89	0	34.596	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	334.0	0	SC	0	15.89	0	34.594	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	335.0	0	SC	0	15.88	0	34.596	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	336.0	0	SC	0	15.88	0	34.598	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	337.0	0	SC	0	15.87	0	34.596	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	338.0	0	SC	0	15.87	0	34.594	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	339.0	0	SC	0	15.86	0	34.594	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	340.0	0	SC	0	15.82	0	34.590	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	341.0	0	SC	0	15.77	0	34.586	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	342.0	0	SC	0	15.75	0	34.583	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	343.0	0	SC	0	15.69	0	34.565	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	344.0	0	SC	0	15.46	0	34.558	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	345.0	0	SC	0	15.43	0	34.563	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	346.0	0	SC	0	15.41	0	34.560	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	347.0	0	SC	0	15.39	0	34.561	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	348.0	0	SC	0	15.38	0	34.560	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	349.0	0	SC	0	15.37	0	34.559	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	350.0	0	SC	0	15.36	0	34.556	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	351.0	0	SC	0	15.34	0	34.557	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	352.0	0	SC	0	15.30	0	34.551	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	353.0	0	SC	0	15.21	0	34.546	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	354.0	0	SC	0	15.18	0	34.548	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	355.0	0	SC	0	15.15	0	34.543	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	356.0	0	SC	0	15.11	0	34.538	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	357.0	0	SC	0	15.05	0	34.527	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	358.0	0	SC	0	14.84	0	34.508	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	359.0	0	SC	0	14.71	0	34.507	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	360.0	0	SC	0	14.66	0	34.505	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	361.0	0	SC	0	14.58	0	34.503	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	362.0	0	SC	0	14.54	0	34.501	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	363.0	0	SC	0	14.52	0	34.502	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	364.0	0	SC	0	14.51	0	34.499	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	365.0	0	SC	0	14.48	0	34.496	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	366.0	0	SC	0	14.45	0	34.494	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	367.0	0	SC	0	14.44	0	34.494	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	368.0	0	SC	0	14.43	0	34.494	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	369.0	0	SC	0	14.43	0	34.495	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	370.0	0	SC	0	14.43	0	34.493	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	371.0	0	SC	0	14.41	0	34.494	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	372.0	0	SC	0	14.41	0	34.491	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	373.0	0	SC	0	14.39	0	34.488	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	374.0	0	SC	0	14.39	0	34.488	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	375.0	0	SC	0	14.38	0	34.492	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	376.0	0	SC	0	14.38	0	34.493	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	377.0	0	SC	0	14.37	0	34.489	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	378.0	0	SC	0	14.32	0	34.484	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	379.0	0	SC	0	14.30	0	34.483	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	380.0	0	SC	0	14.29	0	34.484	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	381.0	0	SC	0	14.27	0	34.482	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	382.0	0	SC	0	14.25	0	34.478	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	383.0	0	SC	0	14.24	0	34.477	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	384.0	0	SC	0	14.23	0	34.477	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	385.0	0	SC	0	14.21	0	34.477	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	386.0	0	SC	0	14.20	0	34.477	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	387.0	0	SC	0	14.19	0	34.477	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	388.0	0	SC	0	14.18	0	34.475	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	389.0	0	SC	0	14.17	0	34.476	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	390.0	0	SC	0	14.16	0	34.474	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	391.0	0	SC	0	14.16	0	34.474	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	392.0	0	SC	0	14.15	0	34.473	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	393.0	0	SC	0	14.15	0	34.472	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	394.0	0	SC	0	14.14	0	34.472	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	395.0	0	SC	0	14.13	0	34.472	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	396.0	0	SC	0	14.13	0	34.472	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	397.0	0	SC	0	14.12	0	34.473	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	398.0	0	SC	0	14.11	0	34.471	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	399.0	0	SC	0	14.10	0	34.471	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	400.0	0	SC	0	14.08	0	34.468	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	401.0	0	SC	0	14.06	0	34.464	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	402.0	0	SC	0	14.01	0	34.458	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	403.0	0	SC	0	13.93	0	34.452	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	404.0	0	SC	0	13.89	0	34.457	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	405.0	0	SC	0	13.88	0	34.458	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	406.0	0	SC	0	13.87	0	34.455	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	407.0	0	SC	0	13.87	0	34.454	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	408.0	0	SC	0	13.86	0	34.453	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	409.0	0	SC	0	13.83	0	34.454	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	410.0	0	SC	0	13.81	0	34.450	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	411.0	0	SC	0	13.80	0	34.450	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	412.0	0	SC	0	13.80	0	34.451	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	413.0	0	SC	0	13.79	0	34.452	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	414.0	0	SC	0	13.78	0	34.449	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	415.0	0	SC	0	13.74	0	34.446	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	416.0	0	SC	0	13.71	0	34.445	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	417.0	0	SC	0	13.68	0	34.445	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	418.0	0	SC	0	13.65	0	34.440	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	419.0	0	SC	0	13.59	0	34.430	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	420.0	0	SC	0	13.53	0	34.426	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	421.0	0	SC	0	13.42	0	34.418	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	422.0	0	SC	0	13.36	0	34.420	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	423.0	0	SC	0	13.36	0	34.419	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	424.0	0	SC	0	13.35	0	34.423	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	425.0	0	SC	0	13.34	0	34.420	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	426.0	0	SC	0	13.34	0	34.419	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	427.0	0	SC	0	13.33	0	34.422	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	428.0	0	SC	0	13.33	0	34.422	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	429.0	0	SC	0	13.32	0	34.420	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	430.0	0	SC	0	13.31	0	34.417	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	431.0	0	SC	0	13.30	0	34.418	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	432.0	0	SC	0	13.30	0	34.420	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	433.0	0	SC	0	13.29	0	34.418	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	434.0	0	SC	0	13.28	0	34.415	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	435.0	0	SC	0	13.27	0	34.417	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	436.0	0	SC	0	13.27	0	34.415	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	437.0	0	SC	0	13.23	0	34.410	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	438.0	0	SC	0	13.19	0	34.408	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	439.0	0	SC	0	13.18	0	34.410	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	440.0	0	SC	0	13.17	0	34.410	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	441.0	0	SC	0	13.16	0	34.409	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	442.0	0	SC	0	13.14	0	34.406	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	443.0	0	SC	0	13.13	0	34.404	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	444.0	0	SC	0	13.10	0	34.401	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	445.0	0	SC	0	13.06	0	34.394	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	446.0	0	SC	0	13.02	0	34.391	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	447.0	0	SC	0	12.96	0	34.389	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	448.0	0	SC	0	12.93	0	34.385	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	449.0	0	SC	0	12.85	0	34.380	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	450.0	0	SC	0	12.82	0	34.379	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	451.0	0	SC	0	12.81	0	34.381	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	452.0	0	SC	0	12.80	0	34.378	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	453.0	0	SC	0	12.79	0	34.376	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	454.0	0	SC	0	12.77	0	34.374	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	455.0	0	SC	0	12.73	0	34.371	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	456.0	0	SC	0	12.71	0	34.371	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	457.0	0	SC	0	12.70	0	34.370	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	458.0	0	SC	0	12.69	0	34.369	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	459.0	0	SC	0	12.68	0	34.372	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	460.0	0	SC	0	12.67	0	34.370	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	461.0	0	SC	0	12.67	0	34.370	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	462.0	0	SC	0	12.66	0	34.371	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	463.0	0	SC	0	12.65	0	34.367	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	464.0	0	SC	0	12.60	0	34.360	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	465.0	0	SC	0	12.53	0	34.352	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	466.0	0	SC	0	12.48	0	34.347	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	467.0	0	SC	0	12.41	0	34.342	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	468.0	0	SC	0	12.37	0	34.338	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	469.0	0	SC	0	12.24	0	34.330	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	470.0	0	SC	0	12.18	0	34.325	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	471.0	0	SC	0	12.07	0	34.324	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	472.0	0	SC	0	12.05	0	34.322	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	473.0	0	SC	0	12.02	0	34.321	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	474.0	0	SC	0	11.97	0	34.318	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	475.0	0	SC	0	11.96	0	34.317	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	476.0	0	SC	0	11.97	0	34.320	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	477.0	0	SC	0	11.97	0	34.321	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	478.0	0	SC	0	11.96	0	34.318	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	479.0	0	SC	0	11.96	0	34.317	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	480.0	0	SC	0	11.96	0	34.316	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	481.0	0	SC	0	11.94	0	34.316	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	482.0	0	SC	0	11.94	0	34.316	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	483.0	0	SC	0	11.93	0	34.319	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	484.0	0	SC	0	11.92	0	34.319	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	485.0	0	SC	0	11.90	0	34.315	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	486.0	0	SC	0	11.90	0	34.317	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	487.0	0	SC	0	11.88	0	34.315	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	488.0	0	SC	0	11.86	0	34.316	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	489.0	0	SC	0	11.86	0	34.317	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	490.0	0	SC	0	11.86	0	34.314	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	491.0	0	SC	0	11.86	0	34.314	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	492.0	0	SC	0	11.87	0	34.313	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	493.0	0	SC	0	11.87	0	34.308	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	494.0	0	SC	0	11.86	0	34.309	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	495.0	0	SC	0	11.85	0	34.305	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	496.0	0	SC	0	11.71	0	34.293	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	497.0	0	SC	0	11.60	0	34.291	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	498.0	0	SC	0	11.53	0	34.284	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	499.0	0	SC	0	11.46	0	34.281	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	500.0	0	SC	0	11.40	0	34.271	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	501.0	0	SC	0	11.27	0	34.261	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	502.0	0	SC	0	11.17	0	34.259	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	503.0	0	SC	0	11.11	0	34.257	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	504.0	0	SC	0	11.08	0	34.255	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	505.0	0	SC	0	11.00	0	34.249	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	506.0	0	SC	0	10.95	0	34.235	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	507.0	0	SC	0	10.79	0	34.231	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	508.0	0	SC	0	10.77	0	34.237	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	509.0	0	SC	0	10.74	0	34.233	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	510.0	0	SC	0	10.69	0	34.232	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	511.0	0	SC	0	10.67	0	34.231	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	512.0	0	SC	0	10.65	0	34.228	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	513.0	0	SC	0	10.65	0	34.230	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	514.0	0	SC	0	10.65	0	34.229	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	515.0	0	SC	0	10.64	0	34.229	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	516.0	0	SC	0	10.63	0	34.227	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	517.0	0	SC	0	10.61	0	34.224	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	518.0	0	SC	0	10.56	0	34.223	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	519.0	0	SC	0	10.55	0	34.224	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	520.0	0	SC	0	10.54	0	34.221	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	521.0	0	SC	0	10.53	0	34.221	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	522.0	0	SC	0	10.51	0	34.219	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	523.0	0	SC	0	10.49	0	34.220	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	524.0	0	SC	0	10.48	0	34.219	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	525.0	0	SC	0	10.46	0	34.217	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	526.0	0	SC	0	10.44	0	34.219	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	527.0	0	SC	0	10.42	0	34.221	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	528.0	0	SC	0	10.41	0	34.217	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	529.0	0	SC	0	10.39	0	34.215	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	530.0	0	SC	0	10.37	0	34.211	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	531.0	0	SC	0	10.30	0	34.208	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	532.0	0	SC	0	10.25	0	34.207	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	533.0	0	SC	0	10.23	0	34.204	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	534.0	0	SC	0	10.19	0	34.203	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	535.0	0	SC	0	10.17	0	34.204	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	536.0	0	SC	0	10.15	0	34.203	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	537.0	0	SC	0	10.15	0	34.200	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	538.0	0	SC	0	10.15	0	34.200	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	539.0	0	SC	0	10.15	0	34.193	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	540.0	0	SC	0	9.92	0	34.163	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	541.0	0	SC	0	9.66	0	34.153	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	542.0	0	SC	0	9.59	0	34.157	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	543.0	0	SC	0	9.56	0	34.156	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	544.0	0	SC	0	9.50	0	34.146	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	545.0	0	SC	0	9.41	0	34.139	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	546.0	0	SC	0	9.31	0	34.138	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	547.0	0	SC	0	9.26	0	34.140	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	548.0	0	SC	0	9.23	0	34.139	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	549.0	0	SC	0	9.22	0	34.140	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	550.0	0	SC	0	9.21	0	34.139	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	551.0	0	SC	0	9.21	0	34.136	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	552.0	0	SC	0	9.19	0	34.134	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	553.0	0	SC	0	9.18	0	34.134	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	554.0	0	SC	0	9.17	0	34.134	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	555.0	0	SC	0	9.16	0	34.133	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	556.0	0	SC	0	9.15	0	34.133	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	557.0	0	SC	0	9.13	0	34.131	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	558.0	0	SC	0	9.11	0	34.128	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	559.0	0	SC	0	9.08	0	34.125	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	560.0	0	SC	0	9.06	0	34.123	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	561.0	0	SC	0	9.02	0	34.121	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	562.0	0	SC	0	9.01	0	34.119	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	563.0	0	SC	0	8.97	0	34.117	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	564.0	0	SC	0	8.95	0	34.115	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	565.0	0	SC	0	8.91	0	34.111	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	566.0	0	SC	0	8.86	0	34.111	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	567.0	0	SC	0	8.87	0	34.111	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	568.0	0	SC	0	8.85	0	34.106	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	569.0	0	SC	0	8.79	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	570.0	0	SC	0	8.67	0	34.084	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	571.0	0	SC	0	8.66	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	572.0	0	SC	0	8.65	0	34.095	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	573.0	0	SC	0	8.65	0	34.095	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	574.0	0	SC	0	8.65	0	34.096	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	575.0	0	SC	0	8.65	0	34.096	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	576.0	0	SC	0	8.65	0	34.096	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	577.0	0	SC	0	8.65	0	34.096	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	578.0	0	SC	0	8.66	0	34.094	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	579.0	0	SC	0	8.66	0	34.093	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	580.0	0	SC	0	8.65	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	581.0	0	SC	0	8.66	0	34.091	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	582.0	0	SC	0	8.66	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	583.0	0	SC	0	8.65	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	584.0	0	SC	0	8.64	0	34.090	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	585.0	0	SC	0	8.64	0	34.088	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	586.0	0	SC	0	8.64	0	34.088	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	587.0	0	SC	0	8.64	0	34.088	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	588.0	0	SC	0	8.63	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	589.0	0	SC	0	8.63	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	590.0	0	SC	0	8.63	0	34.093	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	591.0	0	SC	0	8.63	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	592.0	0	SC	0	8.60	0	34.084	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	593.0	0	SC	0	8.57	0	34.085	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	594.0	0	SC	0	8.52	0	34.076	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	595.0	0	SC	0	8.44	0	34.074	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	596.0	0	SC	0	8.42	0	34.077	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	597.0	0	SC	0	8.41	0	34.073	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	598.0	0	SC	0	8.39	0	34.074	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	599.0	0	SC	0	8.38	0	34.073	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	600.0	0	SC	0	8.38	0	34.074	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	601.0	0	SC	0	8.38	0	34.074	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	602.0	0	SC	0	8.38	0	34.069	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	603.0	0	SC	0	8.36	0	34.070	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	604.0	0	SC	0	8.34	0	34.070	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	605.0	0	SC	0	8.33	0	34.072	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	606.0	0	SC	0	8.32	0	34.070	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	607.0	0	SC	0	8.31	0	34.068	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	608.0	0	SC	0	8.29	0	34.066	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	609.0	0	SC	0	8.27	0	34.067	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	610.0	0	SC	0	8.25	0	34.068	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	611.0	0	SC	0	8.23	0	34.066	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	612.0	0	SC	0	8.22	0	34.063	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	613.0	0	SC	0	8.21	0	34.068	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	614.0	0	SC	0	8.21	0	34.066	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	615.0	0	SC	0	8.20	0	34.062	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	616.0	0	SC	0	8.15	0	34.055	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	617.0	0	SC	0	8.04	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	618.0	0	SC	0	8.01	0	34.051	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	619.0	0	SC	0	8.01	0	34.050	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	620.0	0	SC	0	8.00	0	34.051	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	621.0	0	SC	0	7.98	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	622.0	0	SC	0	7.89	0	34.040	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	623.0	0	SC	0	7.84	0	34.041	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	624.0	0	SC	0	7.80	0	34.041	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	625.0	0	SC	0	7.75	0	34.034	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	626.0	0	SC	0	7.65	0	34.031	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	627.0	0	SC	0	7.57	0	34.026	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	628.0	0	SC	0	7.50	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	629.0	0	SC	0	7.42	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	630.0	0	SC	0	7.36	0	34.021	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	631.0	0	SC	0	7.32	0	34.023	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	632.0	0	SC	0	7.28	0	34.023	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	633.0	0	SC	0	7.21	0	34.021	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	634.0	0	SC	0	7.16	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	635.0	0	SC	0	7.15	0	34.031	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	636.0	0	SC	0	7.15	0	34.029	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	637.0	0	SC	0	7.15	0	34.030	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	638.0	0	SC	0	7.14	0	34.033	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	639.0	0	SC	0	7.13	0	34.036	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	640.0	0	SC	0	7.12	0	34.033	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	641.0	0	SC	0	7.07	0	34.034	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	642.0	0	SC	0	7.04	0	34.037	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	643.0	0	SC	0	7.03	0	34.039	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	644.0	0	SC	0	7.01	0	34.039	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	645.0	0	SC	0	6.96	0	34.037	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	646.0	0	SC	0	6.94	0	34.033	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	647.0	0	SC	0	6.92	0	34.031	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	648.0	0	SC	0	6.90	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	649.0	0	SC	0	6.90	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	650.0	0	SC	0	6.87	0	34.023	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	651.0	0	SC	0	6.82	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	652.0	0	SC	0	6.80	0	34.026	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	653.0	0	SC	0	6.71	0	34.025	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	654.0	0	SC	0	6.70	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	655.0	0	SC	0	6.69	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	656.0	0	SC	0	6.68	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	657.0	0	SC	0	6.66	0	34.021	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	658.0	0	SC	0	6.64	0	34.020	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	659.0	0	SC	0	6.60	0	34.021	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	660.0	0	SC	0	6.55	0	34.015	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	661.0	0	SC	0	6.47	0	34.016	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	662.0	0	SC	0	6.44	0	34.022	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	663.0	0	SC	0	6.43	0	34.025	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	664.0	0	SC	0	6.42	0	34.022	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	665.0	0	SC	0	6.41	0	34.022	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	666.0	0	SC	0	6.41	0	34.023	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	667.0	0	SC	0	6.41	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	668.0	0	SC	0	6.41	0	34.023	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	669.0	0	SC	0	6.41	0	34.023	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	670.0	0	SC	0	6.41	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	671.0	0	SC	0	6.40	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	672.0	0	SC	0	6.37	0	34.021	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	673.0	0	SC	0	6.35	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	674.0	0	SC	0	6.35	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	675.0	0	SC	0	6.35	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	676.0	0	SC	0	6.31	0	34.020	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	677.0	0	SC	0	6.27	0	34.015	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	678.0	0	SC	0	6.26	0	34.016	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	679.0	0	SC	0	6.25	0	34.017	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	680.0	0	SC	0	6.24	0	34.016	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	681.0	0	SC	0	6.23	0	34.016	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	682.0	0	SC	0	6.23	0	34.014	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	683.0	0	SC	0	6.23	0	34.016	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	684.0	0	SC	0	6.22	0	34.018	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	685.0	0	SC	0	6.22	0	34.017	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	686.0	0	SC	0	6.22	0	34.015	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	687.0	0	SC	0	6.22	0	34.020	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	688.0	0	SC	0	6.22	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	689.0	0	SC	0	6.23	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	690.0	0	SC	0	6.23	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	691.0	0	SC	0	6.23	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	692.0	0	SC	0	6.20	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	693.0	0	SC	0	6.17	0	34.025	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	694.0	0	SC	0	6.15	0	34.024	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	695.0	0	SC	0	6.14	0	34.027	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	696.0	0	SC	0	6.13	0	34.032	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	697.0	0	SC	0	6.15	0	34.035	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	698.0	0	SC	0	6.17	0	34.035	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	699.0	0	SC	0	6.17	0	34.037	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	700.0	0	SC	0	6.18	0	34.041	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	701.0	0	SC	0	6.18	0	34.043	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	702.0	0	SC	0	6.19	0	34.045	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	703.0	0	SC	0	6.19	0	34.044	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	704.0	0	SC	0	6.19	0	34.042	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	705.0	0	SC	0	6.18	0	34.039	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	706.0	0	SC	0	6.17	0	34.040	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	707.0	0	SC	0	6.18	0	34.042	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	708.0	0	SC	0	6.15	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	709.0	0	SC	0	6.14	0	34.050	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	710.0	0	SC	0	6.09	0	34.045	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	711.0	0	SC	0	6.08	0	34.046	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	712.0	0	SC	0	6.08	0	34.041	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	713.0	0	SC	0	5.96	0	34.030	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	714.0	0	SC	0	5.95	0	34.030	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	715.0	0	SC	0	5.90	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	716.0	0	SC	0	5.84	0	34.028	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	717.0	0	SC	0	5.81	0	34.035	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	718.0	0	SC	0	5.80	0	34.033	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	719.0	0	SC	0	5.78	0	34.031	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	720.0	0	SC	0	5.78	0	34.029	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	721.0	0	SC	0	5.77	0	34.031	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	722.0	0	SC	0	5.77	0	34.030	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	723.0	0	SC	0	5.77	0	34.032	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	724.0	0	SC	0	5.77	0	34.038	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	725.0	0	SC	0	5.77	0	34.038	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	726.0	0	SC	0	5.78	0	34.036	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	727.0	0	SC	0	5.78	0	34.038	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	728.0	0	SC	0	5.77	0	34.043	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	729.0	0	SC	0	5.76	0	34.043	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	730.0	0	SC	0	5.75	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	731.0	0	SC	0	5.75	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	732.0	0	SC	0	5.74	0	34.050	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	733.0	0	SC	0	5.73	0	34.049	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	734.0	0	SC	0	5.73	0	34.047	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	735.0	0	SC	0	5.73	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	736.0	0	SC	0	5.72	0	34.053	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	737.0	0	SC	0	5.72	0	34.055	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	738.0	0	SC	0	5.72	0	34.053	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	739.0	0	SC	0	5.72	0	34.046	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	740.0	0	SC	0	5.72	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	741.0	0	SC	0	5.71	0	34.049	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	742.0	0	SC	0	5.71	0	34.049	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	743.0	0	SC	0	5.70	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	744.0	0	SC	0	5.69	0	34.048	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	745.0	0	SC	0	5.68	0	34.047	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	746.0	0	SC	0	5.67	0	34.050	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	747.0	0	SC	0	5.65	0	34.053	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	748.0	0	SC	0	5.63	0	34.054	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	749.0	0	SC	0	5.60	0	34.058	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	750.0	0	SC	0	5.57	0	34.059	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	751.0	0	SC	0	5.54	0	34.060	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	752.0	0	SC	0	5.52	0	34.062	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	753.0	0	SC	0	5.50	0	34.065	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	754.0	0	SC	0	5.49	0	34.066	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	755.0	0	SC	0	5.48	0	34.067	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	756.0	0	SC	0	5.46	0	34.068	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	757.0	0	SC	0	5.42	0	34.068	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	758.0	0	SC	0	5.40	0	34.069	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	759.0	0	SC	0	5.39	0	34.068	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	760.0	0	SC	0	5.33	0	34.071	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	761.0	0	SC	0	5.31	0	34.071	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	762.0	0	SC	0	5.25	0	34.071	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	763.0	0	SC	0	5.24	0	34.078	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	764.0	0	SC	0	5.24	0	34.077	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	765.0	0	SC	0	5.24	0	34.074	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	766.0	0	SC	0	5.24	0	34.070	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	767.0	0	SC	0	5.23	0	34.070	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	768.0	0	SC	0	5.20	0	34.070	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	769.0	0	SC	0	5.18	0	34.073	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	770.0	0	SC	0	5.15	0	34.078	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	771.0	0	SC	0	5.14	0	34.077	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	772.0	0	SC	0	5.10	0	34.078	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	773.0	0	SC	0	5.09	0	34.082	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	774.0	0	SC	0	5.09	0	34.082	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	775.0	0	SC	0	5.08	0	34.079	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	776.0	0	SC	0	5.08	0	34.080	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	777.0	0	SC	0	5.07	0	34.086	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	778.0	0	SC	0	5.06	0	34.086	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	779.0	0	SC	0	5.04	0	34.085	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	780.0	0	SC	0	5.03	0	34.086	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	781.0	0	SC	0	5.03	0	34.091	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	782.0	0	SC	0	5.03	0	34.090	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	783.0	0	SC	0	5.03	0	34.091	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	784.0	0	SC	0	5.02	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	785.0	0	SC	0	5.02	0	34.095	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	786.0	0	SC	0	5.01	0	34.094	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	787.0	0	SC	0	5.01	0	34.091	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	788.0	0	SC	0	5.01	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	789.0	0	SC	0	4.99	0	34.093	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	790.0	0	SC	0	4.98	0	34.099	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	791.0	0	SC	0	4.98	0	34.101	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	792.0	0	SC	0	4.98	0	34.095	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	793.0	0	SC	0	4.97	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	794.0	0	SC	0	4.97	0	34.092	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	795.0	0	SC	0	4.96	0	34.095	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	796.0	0	SC	0	4.96	0	34.100	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	797.0	0	SC	0	4.95	0	34.100	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	798.0	0	SC	0	4.94	0	34.103	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	799.0	0	SC	0	4.94	0	34.105	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	800.0	0	SC	0	4.94	0	34.106	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	801.0	0	SC	0	4.93	0	34.107	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	802.0	0	SC	0	4.91	0	34.111	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	803.0	0	SC	0	4.91	0	34.112	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	804.0	0	SC	0	4.90	0	34.112	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	805.0	0	SC	0	4.90	0	34.114	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	806.0	0	SC	0	4.90	0	34.116	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	807.0	0	SC	0	4.90	0	34.109	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	808.0	0	SC	0	4.89	0	34.110	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	809.0	0	SC	0	4.85	0	34.115	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	810.0	0	SC	0	4.83	0	34.118	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	811.0	0	SC	0	4.83	0	34.120	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	812.0	0	SC	0	4.82	0	34.124	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	813.0	0	SC	0	4.81	0	34.121	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	814.0	0	SC	0	4.81	0	34.123	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	815.0	0	SC	0	4.80	0	34.124	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	816.0	0	SC	0	4.79	0	34.123	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	817.0	0	SC	0	4.76	0	34.121	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	818.0	0	SC	0	4.76	0	34.122	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	819.0	0	SC	0	4.75	0	34.123	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	820.0	0	SC	0	4.74	0	34.122	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	821.0	0	SC	0	4.72	0	34.127	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	822.0	0	SC	0	4.71	0	34.127	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	823.0	0	SC	0	4.68	0	34.127	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	824.0	0	SC	0	4.68	0	34.128	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	825.0	0	SC	0	4.68	0	34.126	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	826.0	0	SC	0	4.68	0	34.126	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	827.0	0	SC	0	4.68	0	34.126	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	828.0	0	SC	0	4.68	0	34.127	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	829.0	0	SC	0	4.68	0	34.129	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	830.0	0	SC	0	4.67	0	34.132	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	831.0	0	SC	0	4.67	0	34.131	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	832.0	0	SC	0	4.67	0	34.131	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	833.0	0	SC	0	4.67	0	34.131	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	834.0	0	SC	0	4.67	0	34.132	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	835.0	0	SC	0	4.66	0	34.135	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	836.0	0	SC	0	4.66	0	34.135	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	837.0	0	SC	0	4.66	0	34.132	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	838.0	0	SC	0	4.66	0	34.130	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	839.0	0	SC	0	4.65	0	34.131	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	840.0	0	SC	0	4.65	0	34.135	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	841.0	0	SC	0	4.64	0	34.137	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	842.0	0	SC	0	4.64	0	34.132	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	843.0	0	SC	0	4.63	0	34.131	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	844.0	0	SC	0	4.63	0	34.132	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	845.0	0	SC	0	4.61	0	34.135	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	846.0	0	SC	0	4.59	0	34.138	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	847.0	0	SC	0	4.57	0	34.139	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	848.0	0	SC	0	4.55	0	34.141	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	849.0	0	SC	0	4.55	0	34.143	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	850.0	0	SC	0	4.53	0	34.146	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	851.0	0	SC	0	4.51	0	34.147	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	852.0	0	SC	0	4.49	0	34.152	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	853.0	0	SC	0	4.44	0	34.158	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	854.0	0	SC	0	4.43	0	34.162	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	855.0	0	SC	0	4.43	0	34.163	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	856.0	0	SC	0	4.43	0	34.166	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	857.0	0	SC	0	4.41	0	34.168	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	858.0	0	SC	0	4.40	0	34.169	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	859.0	0	SC	0	4.35	0	34.175	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	860.0	0	SC	0	4.31	0	34.188	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	861.0	0	SC	0	4.31	0	34.191	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	862.0	0	SC	0	4.31	0	34.187	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	863.0	0	SC	0	4.30	0	34.185	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	864.0	0	SC	0	4.30	0	34.185	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	865.0	0	SC	0	4.30	0	34.185	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	866.0	0	SC	0	4.30	0	34.187	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	867.0	0	SC	0	4.29	0	34.190	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	868.0	0	SC	0	4.29	0	34.193	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	869.0	0	SC	0	4.29	0	34.191	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	870.0	0	SC	0	4.28	0	34.190	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	871.0	0	SC	0	4.29	0	34.191	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	872.0	0	SC	0	4.28	0	34.191	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	873.0	0	SC	0	4.28	0	34.192	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	874.0	0	SC	0	4.28	0	34.186	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	875.0	0	SC	0	4.28	0	34.187	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	876.0	0	SC	0	4.28	0	34.186	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	877.0	0	SC	0	4.28	0	34.185	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	878.0	0	SC	0	4.28	0	34.189	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	879.0	0	SC	0	4.27	0	34.192	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	880.0	0	SC	0	4.27	0	34.190	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	881.0	0	SC	0	4.27	0	34.191	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	882.0	0	SC	0	4.26	0	34.193	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	883.0	0	SC	0	4.25	0	34.192	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	884.0	0	SC	0	4.25	0	34.192	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	885.0	0	SC	0	4.25	0	34.193	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	886.0	0	SC	0	4.24	0	34.196	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	887.0	0	SC	0	4.24	0	34.198	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	888.0	0	SC	0	4.24	0	34.199	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	889.0	0	SC	0	4.23	0	34.202	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	890.0	0	SC	0	4.23	0	34.201	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	891.0	0	SC	0	4.22	0	34.200	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	892.0	0	SC	0	4.22	0	34.202	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	893.0	0	SC	0	4.21	0	34.206	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	894.0	0	SC	0	4.21	0	34.209	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	895.0	0	SC	0	4.21	0	34.207	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	896.0	0	SC	0	4.21	0	34.206	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	897.0	0	SC	0	4.21	0	34.207	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	898.0	0	SC	0	4.20	0	34.206	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	899.0	0	SC	0	4.20	0	34.206	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	900.0	0	SC	0	4.18	0	34.211	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	901.0	0	SC	0	4.18	0	34.211	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	902.0	0	SC	0	4.16	0	34.209	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	903.0	0	SC	0	4.13	0	34.213	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	904.0	0	SC	0	4.13	0	34.216	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	905.0	0	SC	0	4.12	0	34.219	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	906.0	0	SC	0	4.12	0	34.218	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	907.0	0	SC	0	4.11	0	34.216	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	908.0	0	SC	0	4.10	0	34.223	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	909.0	0	SC	0	4.10	0	34.226	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	910.0	0	SC	0	4.09	0	34.223	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	911.0	0	SC	0	4.10	0	34.222	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	912.0	0	SC	0	4.09	0	34.223	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	913.0	0	SC	0	4.09	0	34.224	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	914.0	0	SC	0	4.09	0	34.227	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	915.0	0	SC	0	4.09	0	34.225	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	916.0	0	SC	0	4.09	0	34.222	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	917.0	0	SC	0	4.09	0	34.220	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	918.0	0	SC	0	4.08	0	34.226	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	919.0	0	SC	0	4.07	0	34.226	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	920.0	0	SC	0	4.07	0	34.227	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	921.0	0	SC	0	4.07	0	34.225	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	922.0	0	SC	0	4.07	0	34.225	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	923.0	0	SC	0	4.07	0	34.222	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	924.0	0	SC	0	4.06	0	34.225	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	925.0	0	SC	0	4.06	0	34.224	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	926.0	0	SC	0	4.04	0	34.226	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	927.0	0	SC	0	4.02	0	34.232	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	928.0	0	SC	0	4.01	0	34.237	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	929.0	0	SC	0	4.01	0	34.234	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	930.0	0	SC	0	3.98	0	34.236	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	931.0	0	SC	0	3.98	0	34.238	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	932.0	0	SC	0	3.98	0	34.240	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	933.0	0	SC	0	3.98	0	34.239	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	934.0	0	SC	0	3.98	0	34.238	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	935.0	0	SC	0	3.98	0	34.240	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	936.0	0	SC	0	3.97	0	34.239	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	937.0	0	SC	0	3.95	0	34.241	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	938.0	0	SC	0	3.94	0	34.243	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	939.0	0	SC	0	3.94	0	34.247	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	940.0	0	SC	0	3.94	0	34.252	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	941.0	0	SC	0	3.93	0	34.249	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	942.0	0	SC	0	3.91	0	34.250	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	943.0	0	SC	0	3.88	0	34.256	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	944.0	0	SC	0	3.87	0	34.262	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	945.0	0	SC	0	3.86	0	34.260	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	946.0	0	SC	0	3.84	0	34.261	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	947.0	0	SC	0	3.83	0	34.264	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	948.0	0	SC	0	3.82	0	34.264	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	949.0	0	SC	0	3.82	0	34.264	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	950.0	0	SC	0	3.81	0	34.266	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	951.0	0	SC	0	3.77	0	34.273	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	952.0	0	SC	0	3.74	0	34.280	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	953.0	0	SC	0	3.73	0	34.282	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	954.0	0	SC	0	3.73	0	34.278	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	955.0	0	SC	0	3.72	0	34.277	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	956.0	0	SC	0	3.72	0	34.278	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	957.0	0	SC	0	3.72	0	34.277	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	958.0	0	SC	0	3.72	0	34.277	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	959.0	0	SC	0	3.72	0	34.277	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	960.0	0	SC	0	3.71	0	34.279	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	961.0	0	SC	0	3.71	0	34.281	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	962.0	0	SC	0	3.71	0	34.282	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	963.0	0	SC	0	3.71	0	34.282	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	964.0	0	SC	0	3.71	0	34.284	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	965.0	0	SC	0	3.70	0	34.289	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	966.0	0	SC	0	3.70	0	34.288	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	967.0	0	SC	0	3.70	0	34.286	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	968.0	0	SC	0	3.69	0	34.284	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	969.0	0	SC	0	3.68	0	34.286	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	970.0	0	SC	0	3.67	0	34.288	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	971.0	0	SC	0	3.67	0	34.285	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	972.0	0	SC	0	3.67	0	34.284	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	973.0	0	SC	0	3.66	0	34.287	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	974.0	0	SC	0	3.66	0	34.289	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	975.0	0	SC	0	3.66	0	34.289	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	976.0	0	SC	0	3.66	0	34.291	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	977.0	0	SC	0	3.66	0	34.291	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	978.0	0	SC	0	3.66	0	34.290	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	979.0	0	SC	0	3.66	0	34.290	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	980.0	0	SC	0	3.65	0	34.292	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	981.0	0	SC	0	3.66	0	34.293	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	982.0	0	SC	0	3.65	0	34.295	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	983.0	0	SC	0	3.65	0	34.294	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	984.0	0	SC	0	3.64	0	34.294	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	985.0	0	SC	0	3.64	0	34.291	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	986.0	0	SC	0	3.64	0	34.290	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	987.0	0	SC	0	3.63	0	34.296	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	988.0	0	SC	0	3.62	0	34.296	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	989.0	0	SC	0	3.62	0	34.294	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	990.0	0	SC	0	3.62	0	34.295	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	991.0	0	SC	0	3.62	0	34.295	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	992.0	0	SC	0	3.62	0	34.290	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	993.0	0	SC	0	3.62	0	34.293	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	994.0	0	SC	0	3.62	0	34.293	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	995.0	0	SC	0	3.61	0	34.296	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	996.0	0	SC	0	3.61	0	34.296	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	997.0	0	SC	0	3.61	0	34.297	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	998.0	0	SC	0	3.61	0	34.299	0
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	999.0	0	SC	0	3.77	0	28.044	8
JG4357_2007954	014	C	12/04/2007	03:59	142.3333	27.8333	0	1000.0	0	SC	0	4.98	0	21.595	8
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	0.0	0	SC	0	24.62	0	23.351	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	1.0	0	SC	0	24.40	0	34.080	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	2.0	0	SC	0	24.40	0	34.608	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	3.0	0	SC	0	24.40	0	34.657	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	4.0	0	SC	0	24.40	0	34.668	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	5.0	0	SC	0	24.40	0	34.676	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	6.0	0	SC	0	24.40	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	7.0	0	SC	0	24.40	0	34.680	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	8.0	0	SC	0	24.40	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	9.0	0	SC	0	24.40	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	10.0	0	SC	0	24.40	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	11.0	0	SC	0	24.40	0	34.678	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	12.0	0	SC	0	24.40	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	13.0	0	SC	0	24.40	0	34.686	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	14.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	15.0	0	SC	0	24.41	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	16.0	0	SC	0	24.40	0	34.686	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	17.0	0	SC	0	24.41	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	18.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	19.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	20.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	21.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	22.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	23.0	0	SC	0	24.40	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	24.0	0	SC	0	24.40	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	25.0	0	SC	0	24.40	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	26.0	0	SC	0	24.41	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	27.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	28.0	0	SC	0	24.41	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	29.0	0	SC	0	24.40	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	30.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	31.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	32.0	0	SC	0	24.40	0	34.686	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	33.0	0	SC	0	24.40	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	34.0	0	SC	0	24.40	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	35.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	36.0	0	SC	0	24.40	0	34.687	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	37.0	0	SC	0	24.40	0	34.688	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	38.0	0	SC	0	24.40	0	34.687	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	39.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	40.0	0	SC	0	24.40	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	41.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	42.0	0	SC	0	24.39	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	43.0	0	SC	0	24.40	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	44.0	0	SC	0	24.38	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	45.0	0	SC	0	24.38	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	46.0	0	SC	0	24.37	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	47.0	0	SC	0	24.36	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	48.0	0	SC	0	24.34	0	34.679	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	49.0	0	SC	0	24.32	0	34.677	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	50.0	0	SC	0	24.32	0	34.678	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	51.0	0	SC	0	24.32	0	34.676	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	52.0	0	SC	0	24.26	0	34.675	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	53.0	0	SC	0	24.24	0	34.676	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	54.0	0	SC	0	24.14	0	34.672	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	55.0	0	SC	0	24.07	0	34.674	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	56.0	0	SC	0	23.97	0	34.668	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	57.0	0	SC	0	23.77	0	34.665	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	58.0	0	SC	0	23.61	0	34.671	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	59.0	0	SC	0	23.44	0	34.678	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	60.0	0	SC	0	23.32	0	34.679	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	61.0	0	SC	0	23.16	0	34.685	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	62.0	0	SC	0	23.07	0	34.689	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	63.0	0	SC	0	22.93	0	34.693	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	64.0	0	SC	0	22.85	0	34.695	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	65.0	0	SC	0	22.71	0	34.697	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	66.0	0	SC	0	22.60	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	67.0	0	SC	0	22.52	0	34.707	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	68.0	0	SC	0	22.45	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	69.0	0	SC	0	22.39	0	34.708	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	70.0	0	SC	0	22.34	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	71.0	0	SC	0	22.32	0	34.707	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	72.0	0	SC	0	22.07	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	73.0	0	SC	0	21.49	0	34.690	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	74.0	0	SC	0	21.40	0	34.720	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	75.0	0	SC	0	21.38	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	76.0	0	SC	0	21.36	0	34.713	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	77.0	0	SC	0	21.04	0	34.709	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	78.0	0	SC	0	20.96	0	34.722	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	79.0	0	SC	0	20.88	0	34.723	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	80.0	0	SC	0	20.80	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	81.0	0	SC	0	20.75	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	82.0	0	SC	0	20.71	0	34.731	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	83.0	0	SC	0	20.66	0	34.732	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	84.0	0	SC	0	20.63	0	34.732	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	85.0	0	SC	0	20.59	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	86.0	0	SC	0	20.50	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	87.0	0	SC	0	20.47	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	88.0	0	SC	0	20.41	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	89.0	0	SC	0	20.34	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	90.0	0	SC	0	20.25	0	34.723	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	91.0	0	SC	0	20.13	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	92.0	0	SC	0	20.10	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	93.0	0	SC	0	20.09	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	94.0	0	SC	0	20.07	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	95.0	0	SC	0	19.98	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	96.0	0	SC	0	19.94	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	97.0	0	SC	0	19.92	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	98.0	0	SC	0	19.89	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	99.0	0	SC	0	19.83	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	100.0	0	SC	0	19.74	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	101.0	0	SC	0	19.68	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	102.0	0	SC	0	19.65	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	103.0	0	SC	0	19.58	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	104.0	0	SC	0	19.58	0	34.731	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	105.0	0	SC	0	19.58	0	34.732	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	106.0	0	SC	0	19.57	0	34.734	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	107.0	0	SC	0	19.57	0	34.731	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	108.0	0	SC	0	19.54	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	109.0	0	SC	0	19.45	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	110.0	0	SC	0	19.41	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	111.0	0	SC	0	19.38	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	112.0	0	SC	0	19.33	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	113.0	0	SC	0	19.30	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	114.0	0	SC	0	19.26	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	115.0	0	SC	0	19.18	0	34.719	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	116.0	0	SC	0	19.04	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	117.0	0	SC	0	19.03	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	118.0	0	SC	0	19.03	0	34.732	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	119.0	0	SC	0	19.02	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	120.0	0	SC	0	18.99	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	121.0	0	SC	0	18.96	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	122.0	0	SC	0	18.97	0	34.733	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	123.0	0	SC	0	18.95	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	124.0	0	SC	0	18.87	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	125.0	0	SC	0	18.86	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	126.0	0	SC	0	18.86	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	127.0	0	SC	0	18.84	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	128.0	0	SC	0	18.81	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	129.0	0	SC	0	18.80	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	130.0	0	SC	0	18.79	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	131.0	0	SC	0	18.79	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	132.0	0	SC	0	18.79	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	133.0	0	SC	0	18.78	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	134.0	0	SC	0	18.78	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	135.0	0	SC	0	18.78	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	136.0	0	SC	0	18.78	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	137.0	0	SC	0	18.78	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	138.0	0	SC	0	18.78	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	139.0	0	SC	0	18.78	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	140.0	0	SC	0	18.77	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	141.0	0	SC	0	18.77	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	142.0	0	SC	0	18.77	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	143.0	0	SC	0	18.76	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	144.0	0	SC	0	18.75	0	34.728	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	145.0	0	SC	0	18.71	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	146.0	0	SC	0	18.70	0	34.729	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	147.0	0	SC	0	18.70	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	148.0	0	SC	0	18.70	0	34.730	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	149.0	0	SC	0	18.70	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	150.0	0	SC	0	18.66	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	151.0	0	SC	0	18.65	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	152.0	0	SC	0	18.63	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	153.0	0	SC	0	18.62	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	154.0	0	SC	0	18.61	0	34.726	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	155.0	0	SC	0	18.61	0	34.727	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	156.0	0	SC	0	18.60	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	157.0	0	SC	0	18.58	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	158.0	0	SC	0	18.59	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	159.0	0	SC	0	18.57	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	160.0	0	SC	0	18.56	0	34.724	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	161.0	0	SC	0	18.55	0	34.723	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	162.0	0	SC	0	18.55	0	34.723	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	163.0	0	SC	0	18.54	0	34.722	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	164.0	0	SC	0	18.54	0	34.725	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	165.0	0	SC	0	18.53	0	34.723	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	166.0	0	SC	0	18.52	0	34.721	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	167.0	0	SC	0	18.49	0	34.721	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	168.0	0	SC	0	18.47	0	34.719	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	169.0	0	SC	0	18.44	0	34.719	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	170.0	0	SC	0	18.42	0	34.721	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	171.0	0	SC	0	18.39	0	34.719	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	172.0	0	SC	0	18.39	0	34.717	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	173.0	0	SC	0	18.38	0	34.718	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	174.0	0	SC	0	18.37	0	34.716	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	175.0	0	SC	0	18.33	0	34.711	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	176.0	0	SC	0	18.31	0	34.712	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	177.0	0	SC	0	18.25	0	34.713	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	178.0	0	SC	0	18.24	0	34.712	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	179.0	0	SC	0	18.22	0	34.712	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	180.0	0	SC	0	18.20	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	181.0	0	SC	0	18.19	0	34.709	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	182.0	0	SC	0	18.18	0	34.711	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	183.0	0	SC	0	18.18	0	34.711	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	184.0	0	SC	0	18.16	0	34.711	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	185.0	0	SC	0	18.15	0	34.709	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	186.0	0	SC	0	18.11	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	187.0	0	SC	0	18.11	0	34.709	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	188.0	0	SC	0	18.10	0	34.707	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	189.0	0	SC	0	18.09	0	34.708	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	190.0	0	SC	0	18.08	0	34.708	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	191.0	0	SC	0	18.08	0	34.709	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	192.0	0	SC	0	18.06	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	193.0	0	SC	0	17.99	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	194.0	0	SC	0	17.96	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	195.0	0	SC	0	17.94	0	34.707	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	196.0	0	SC	0	17.94	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	197.0	0	SC	0	17.94	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	198.0	0	SC	0	17.92	0	34.708	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	199.0	0	SC	0	17.91	0	34.710	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	200.0	0	SC	0	17.91	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	201.0	0	SC	0	17.91	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	202.0	0	SC	0	17.90	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	203.0	0	SC	0	17.90	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	204.0	0	SC	0	17.88	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	205.0	0	SC	0	17.88	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	206.0	0	SC	0	17.86	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	207.0	0	SC	0	17.85	0	34.708	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	208.0	0	SC	0	17.84	0	34.709	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	209.0	0	SC	0	17.83	0	34.708	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	210.0	0	SC	0	17.82	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	211.0	0	SC	0	17.81	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	212.0	0	SC	0	17.80	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	213.0	0	SC	0	17.78	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	214.0	0	SC	0	17.76	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	215.0	0	SC	0	17.75	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	216.0	0	SC	0	17.75	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	217.0	0	SC	0	17.75	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	218.0	0	SC	0	17.74	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	219.0	0	SC	0	17.73	0	34.706	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	220.0	0	SC	0	17.72	0	34.703	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	221.0	0	SC	0	17.69	0	34.699	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	222.0	0	SC	0	17.69	0	34.699	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	223.0	0	SC	0	17.68	0	34.703	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	224.0	0	SC	0	17.68	0	34.704	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	225.0	0	SC	0	17.68	0	34.705	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	226.0	0	SC	0	17.68	0	34.701	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	227.0	0	SC	0	17.67	0	34.699	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	228.0	0	SC	0	17.64	0	34.697	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	229.0	0	SC	0	17.61	0	34.699	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	230.0	0	SC	0	17.61	0	34.701	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	231.0	0	SC	0	17.60	0	34.697	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	232.0	0	SC	0	17.59	0	34.695	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	233.0	0	SC	0	17.58	0	34.699	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	234.0	0	SC	0	17.58	0	34.700	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	235.0	0	SC	0	17.57	0	34.701	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	236.0	0	SC	0	17.58	0	34.699	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	237.0	0	SC	0	17.57	0	34.695	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	238.0	0	SC	0	17.56	0	34.697	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	239.0	0	SC	0	17.55	0	34.696	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	240.0	0	SC	0	17.54	0	34.696	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	241.0	0	SC	0	17.52	0	34.696	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	242.0	0	SC	0	17.51	0	34.696	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	243.0	0	SC	0	17.49	0	34.694	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	244.0	0	SC	0	17.48	0	34.695	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	245.0	0	SC	0	17.47	0	34.695	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	246.0	0	SC	0	17.46	0	34.695	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	247.0	0	SC	0	17.44	0	34.693	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	248.0	0	SC	0	17.41	0	34.691	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	249.0	0	SC	0	17.39	0	34.691	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	250.0	0	SC	0	17.38	0	34.691	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	251.0	0	SC	0	17.37	0	34.693	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	252.0	0	SC	0	17.37	0	34.691	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	253.0	0	SC	0	17.36	0	34.688	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	254.0	0	SC	0	17.35	0	34.687	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	255.0	0	SC	0	17.35	0	34.689	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	256.0	0	SC	0	17.35	0	34.689	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	257.0	0	SC	0	17.34	0	34.690	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	258.0	0	SC	0	17.32	0	34.690	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	259.0	0	SC	0	17.32	0	34.687	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	260.0	0	SC	0	17.31	0	34.688	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	261.0	0	SC	0	17.32	0	34.688	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	262.0	0	SC	0	17.30	0	34.686	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	263.0	0	SC	0	17.27	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	264.0	0	SC	0	17.23	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	265.0	0	SC	0	17.23	0	34.687	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	266.0	0	SC	0	17.23	0	34.687	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	267.0	0	SC	0	17.23	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	268.0	0	SC	0	17.21	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	269.0	0	SC	0	17.20	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	270.0	0	SC	0	17.18	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	271.0	0	SC	0	17.17	0	34.682	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	272.0	0	SC	0	17.17	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	273.0	0	SC	0	17.17	0	34.681	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	274.0	0	SC	0	17.17	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	275.0	0	SC	0	17.17	0	34.684	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	276.0	0	SC	0	17.16	0	34.683	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	277.0	0	SC	0	17.16	0	34.677	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	278.0	0	SC	0	17.13	0	34.675	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	279.0	0	SC	0	17.11	0	34.674	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	280.0	0	SC	0	17.10	0	34.677	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	281.0	0	SC	0	17.09	0	34.676	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	282.0	0	SC	0	17.07	0	34.675	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	283.0	0	SC	0	17.06	0	34.677	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	284.0	0	SC	0	17.04	0	34.674	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	285.0	0	SC	0	17.03	0	34.671	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	286.0	0	SC	0	17.00	0	34.668	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	287.0	0	SC	0	16.98	0	34.667	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	288.0	0	SC	0	16.97	0	34.669	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	289.0	0	SC	0	16.96	0	34.668	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	290.0	0	SC	0	16.96	0	34.670	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	291.0	0	SC	0	16.95	0	34.667	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	292.0	0	SC	0	16.94	0	34.665	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	293.0	0	SC	0	16.92	0	34.666	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	294.0	0	SC	0	16.91	0	34.666	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	295.0	0	SC	0	16.89	0	34.663	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	296.0	0	SC	0	16.86	0	34.661	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	297.0	0	SC	0	16.85	0	34.658	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	298.0	0	SC	0	16.81	0	34.653	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	299.0	0	SC	0	16.76	0	34.653	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	300.0	0	SC	0	16.74	0	34.655	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	301.0	0	SC	0	16.72	0	34.650	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	302.0	0	SC	0	16.70	0	34.649	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	303.0	0	SC	0	16.69	0	34.649	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	304.0	0	SC	0	16.68	0	34.648	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	305.0	0	SC	0	16.67	0	34.646	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	306.0	0	SC	0	16.66	0	34.645	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	307.0	0	SC	0	16.61	0	34.641	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	308.0	0	SC	0	16.56	0	34.640	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	309.0	0	SC	0	16.54	0	34.635	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	310.0	0	SC	0	16.48	0	34.632	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	311.0	0	SC	0	16.46	0	34.633	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	312.0	0	SC	0	16.45	0	34.632	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	313.0	0	SC	0	16.44	0	34.632	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	314.0	0	SC	0	16.43	0	34.633	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	315.0	0	SC	0	16.43	0	34.631	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	316.0	0	SC	0	16.40	0	34.627	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	317.0	0	SC	0	16.34	0	34.620	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	318.0	0	SC	0	16.28	0	34.613	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	319.0	0	SC	0	16.21	0	34.610	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	320.0	0	SC	0	16.17	0	34.610	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	321.0	0	SC	0	16.16	0	34.609	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	322.0	0	SC	0	16.15	0	34.612	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	323.0	0	SC	0	16.15	0	34.609	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	324.0	0	SC	0	16.15	0	34.606	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	325.0	0	SC	0	16.13	0	34.606	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	326.0	0	SC	0	16.10	0	34.604	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	327.0	0	SC	0	16.08	0	34.603	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	328.0	0	SC	0	16.07	0	34.602	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	329.0	0	SC	0	16.07	0	34.600	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	330.0	0	SC	0	16.06	0	34.601	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	331.0	0	SC	0	16.06	0	34.601	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	332.0	0	SC	0	16.00	0	34.597	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	333.0	0	SC	0	15.97	0	34.589	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	334.0	0	SC	0	15.87	0	34.586	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	335.0	0	SC	0	15.85	0	34.588	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	336.0	0	SC	0	15.84	0	34.588	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	337.0	0	SC	0	15.84	0	34.588	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	338.0	0	SC	0	15.84	0	34.590	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	339.0	0	SC	0	15.84	0	34.586	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	340.0	0	SC	0	15.82	0	34.587	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	341.0	0	SC	0	15.82	0	34.587	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	342.0	0	SC	0	15.81	0	34.585	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	343.0	0	SC	0	15.79	0	34.581	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	344.0	0	SC	0	15.74	0	34.576	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	345.0	0	SC	0	15.71	0	34.575	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	346.0	0	SC	0	15.68	0	34.575	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	347.0	0	SC	0	15.66	0	34.572	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	348.0	0	SC	0	15.63	0	34.568	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	349.0	0	SC	0	15.58	0	34.568	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	350.0	0	SC	0	15.56	0	34.563	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	351.0	0	SC	0	15.53	0	34.562	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	352.0	0	SC	0	15.50	0	34.562	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	353.0	0	SC	0	15.46	0	34.557	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	354.0	0	SC	0	15.44	0	34.557	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	355.0	0	SC	0	15.42	0	34.558	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	356.0	0	SC	0	15.39	0	34.554	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	357.0	0	SC	0	15.38	0	34.551	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	358.0	0	SC	0	15.36	0	34.547	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	359.0	0	SC	0	15.32	0	34.542	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	360.0	0	SC	0	15.26	0	34.538	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	361.0	0	SC	0	15.20	0	34.533	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	362.0	0	SC	0	15.14	0	34.530	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	363.0	0	SC	0	15.09	0	34.526	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	364.0	0	SC	0	15.05	0	34.522	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	365.0	0	SC	0	15.00	0	34.524	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	366.0	0	SC	0	14.98	0	34.527	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	367.0	0	SC	0	14.97	0	34.525	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	368.0	0	SC	0	14.95	0	34.524	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	369.0	0	SC	0	14.93	0	34.522	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	370.0	0	SC	0	14.93	0	34.520	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	371.0	0	SC	0	14.93	0	34.519	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	372.0	0	SC	0	14.92	0	34.522	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	373.0	0	SC	0	14.92	0	34.521	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	374.0	0	SC	0	14.89	0	34.517	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	375.0	0	SC	0	14.86	0	34.513	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	376.0	0	SC	0	14.82	0	34.513	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	377.0	0	SC	0	14.81	0	34.512	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	378.0	0	SC	0	14.79	0	34.513	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	379.0	0	SC	0	14.78	0	34.511	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	380.0	0	SC	0	14.78	0	34.510	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	381.0	0	SC	0	14.76	0	34.509	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	382.0	0	SC	0	14.74	0	34.509	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	383.0	0	SC	0	14.74	0	34.507	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	384.0	0	SC	0	14.71	0	34.507	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	385.0	0	SC	0	14.71	0	34.501	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	386.0	0	SC	0	14.67	0	34.501	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	387.0	0	SC	0	14.66	0	34.503	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	388.0	0	SC	0	14.65	0	34.502	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	389.0	0	SC	0	14.64	0	34.501	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	390.0	0	SC	0	14.62	0	34.500	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	391.0	0	SC	0	14.61	0	34.500	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	392.0	0	SC	0	14.59	0	34.496	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	393.0	0	SC	0	14.57	0	34.496	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	394.0	0	SC	0	14.56	0	34.494	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	395.0	0	SC	0	14.50	0	34.487	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	396.0	0	SC	0	14.46	0	34.485	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	397.0	0	SC	0	14.43	0	34.483	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	398.0	0	SC	0	14.40	0	34.479	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	399.0	0	SC	0	14.38	0	34.480	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	400.0	0	SC	0	14.37	0	34.480	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	401.0	0	SC	0	14.37	0	34.480	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	402.0	0	SC	0	14.37	0	34.481	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	403.0	0	SC	0	14.37	0	34.481	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	404.0	0	SC	0	14.37	0	34.481	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	405.0	0	SC	0	14.36	0	34.482	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	406.0	0	SC	0	14.35	0	34.480	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	407.0	0	SC	0	14.32	0	34.478	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	408.0	0	SC	0	14.29	0	34.474	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	409.0	0	SC	0	14.27	0	34.471	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	410.0	0	SC	0	14.24	0	34.474	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	411.0	0	SC	0	14.23	0	34.471	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	412.0	0	SC	0	14.22	0	34.471	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	413.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	414.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	415.0	0	SC	0	14.22	0	34.471	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	416.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	417.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	418.0	0	SC	0	14.22	0	34.473	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	419.0	0	SC	0	14.21	0	34.473	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	420.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	421.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	422.0	0	SC	0	14.22	0	34.474	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	423.0	0	SC	0	14.22	0	34.472	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	424.0	0	SC	0	14.22	0	34.471	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	425.0	0	SC	0	14.21	0	34.470	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	426.0	0	SC	0	14.20	0	34.467	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	427.0	0	SC	0	14.16	0	34.467	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	428.0	0	SC	0	14.13	0	34.466	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	429.0	0	SC	0	14.09	0	34.457	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	430.0	0	SC	0	14.03	0	34.455	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	431.0	0	SC	0	13.99	0	34.454	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	432.0	0	SC	0	13.97	0	34.451	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	433.0	0	SC	0	13.94	0	34.451	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	434.0	0	SC	0	13.92	0	34.450	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	435.0	0	SC	0	13.91	0	34.449	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	436.0	0	SC	0	13.90	0	34.448	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	437.0	0	SC	0	13.89	0	34.441	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	438.0	0	SC	0	13.77	0	34.431	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	439.0	0	SC	0	13.71	0	34.427	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	440.0	0	SC	0	13.63	0	34.426	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	441.0	0	SC	0	13.58	0	34.423	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	442.0	0	SC	0	13.51	0	34.403	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	443.0	0	SC	0	13.27	0	34.392	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	444.0	0	SC	0	13.22	0	34.403	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	445.0	0	SC	0	13.20	0	34.400	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	446.0	0	SC	0	13.19	0	34.398	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	447.0	0	SC	0	13.18	0	34.401	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	448.0	0	SC	0	13.18	0	34.401	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	449.0	0	SC	0	13.18	0	34.399	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	450.0	0	SC	0	13.18	0	34.400	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	451.0	0	SC	0	13.17	0	34.400	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	452.0	0	SC	0	13.16	0	34.400	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	453.0	0	SC	0	13.16	0	34.399	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	454.0	0	SC	0	13.15	0	34.400	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	455.0	0	SC	0	13.14	0	34.396	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	456.0	0	SC	0	13.13	0	34.395	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	457.0	0	SC	0	13.12	0	34.394	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	458.0	0	SC	0	13.06	0	34.387	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	459.0	0	SC	0	12.99	0	34.375	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	460.0	0	SC	0	12.86	0	34.367	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	461.0	0	SC	0	12.79	0	34.345	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	462.0	0	SC	0	12.40	0	34.323	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	463.0	0	SC	0	12.28	0	34.336	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	464.0	0	SC	0	12.27	0	34.338	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	465.0	0	SC	0	12.27	0	34.337	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	466.0	0	SC	0	12.26	0	34.334	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	467.0	0	SC	0	12.26	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	468.0	0	SC	0	12.25	0	34.337	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	469.0	0	SC	0	12.25	0	34.337	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	470.0	0	SC	0	12.24	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	471.0	0	SC	0	12.23	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	472.0	0	SC	0	12.23	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	473.0	0	SC	0	12.23	0	34.333	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	474.0	0	SC	0	12.22	0	34.333	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	475.0	0	SC	0	12.21	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	476.0	0	SC	0	12.21	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	477.0	0	SC	0	12.22	0	34.335	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	478.0	0	SC	0	12.21	0	34.333	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	479.0	0	SC	0	12.21	0	34.331	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	480.0	0	SC	0	12.17	0	34.329	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	481.0	0	SC	0	12.16	0	34.329	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	482.0	0	SC	0	12.16	0	34.330	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	483.0	0	SC	0	12.16	0	34.328	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	484.0	0	SC	0	12.15	0	34.328	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	485.0	0	SC	0	12.15	0	34.329	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	486.0	0	SC	0	12.13	0	34.331	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	487.0	0	SC	0	12.13	0	34.325	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	488.0	0	SC	0	12.05	0	34.317	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	489.0	0	SC	0	12.02	0	34.322	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	490.0	0	SC	0	12.02	0	34.321	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	491.0	0	SC	0	12.01	0	34.320	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	492.0	0	SC	0	12.01	0	34.320	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	493.0	0	SC	0	11.99	0	34.317	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	494.0	0	SC	0	11.97	0	34.318	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	495.0	0	SC	0	11.96	0	34.318	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	496.0	0	SC	0	11.95	0	34.315	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	497.0	0	SC	0	11.90	0	34.304	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	498.0	0	SC	0	11.82	0	34.302	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	499.0	0	SC	0	11.79	0	34.305	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	500.0	0	SC	0	11.76	0	34.303	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	501.0	0	SC	0	11.73	0	34.300	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	502.0	0	SC	0	11.71	0	34.300	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	503.0	0	SC	0	11.66	0	34.291	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	504.0	0	SC	0	11.57	0	34.284	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	505.0	0	SC	0	11.50	0	34.281	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	506.0	0	SC	0	11.42	0	34.275	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	507.0	0	SC	0	11.29	0	34.266	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	508.0	0	SC	0	11.25	0	34.268	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	509.0	0	SC	0	11.22	0	34.266	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	510.0	0	SC	0	11.18	0	34.261	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	511.0	0	SC	0	11.17	0	34.261	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	512.0	0	SC	0	11.15	0	34.256	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	513.0	0	SC	0	11.05	0	34.248	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	514.0	0	SC	0	10.99	0	34.249	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	515.0	0	SC	0	10.97	0	34.246	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	516.0	0	SC	0	10.93	0	34.243	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	517.0	0	SC	0	10.94	0	34.246	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	518.0	0	SC	0	10.92	0	34.244	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	519.0	0	SC	0	10.91	0	34.241	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	520.0	0	SC	0	10.89	0	34.243	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	521.0	0	SC	0	10.88	0	34.243	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	522.0	0	SC	0	10.87	0	34.244	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	523.0	0	SC	0	10.86	0	34.241	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	524.0	0	SC	0	10.83	0	34.236	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	525.0	0	SC	0	10.76	0	34.226	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	526.0	0	SC	0	10.67	0	34.223	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	527.0	0	SC	0	10.65	0	34.228	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	528.0	0	SC	0	10.64	0	34.224	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	529.0	0	SC	0	10.62	0	34.222	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	530.0	0	SC	0	10.60	0	34.226	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	531.0	0	SC	0	10.60	0	34.229	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	532.0	0	SC	0	10.60	0	34.226	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	533.0	0	SC	0	10.59	0	34.224	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	534.0	0	SC	0	10.57	0	34.224	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	535.0	0	SC	0	10.57	0	34.221	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	536.0	0	SC	0	10.57	0	34.222	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	537.0	0	SC	0	10.56	0	34.223	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	538.0	0	SC	0	10.56	0	34.220	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	539.0	0	SC	0	10.54	0	34.223	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	540.0	0	SC	0	10.55	0	34.224	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	541.0	0	SC	0	10.56	0	34.223	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	542.0	0	SC	0	10.56	0	34.227	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	543.0	0	SC	0	10.57	0	34.228	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	544.0	0	SC	0	10.57	0	34.223	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	545.0	0	SC	0	10.58	0	34.220	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	546.0	0	SC	0	10.58	0	31.547	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	547.0	0	SC	0	10.50	0	27.654	8
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	548.0	0	SC	0	10.50	0	29.109	8
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	549.0	0	SC	0	10.55	0	31.158	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	550.0	0	SC	0	10.60	0	32.822	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	551.0	0	SC	0	10.62	0	33.903	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	552.0	0	SC	0	10.64	0	34.058	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	553.0	0	SC	0	10.69	0	34.055	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	554.0	0	SC	0	10.72	0	34.048	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	555.0	0	SC	0	10.73	0	34.046	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	556.0	0	SC	0	10.73	0	34.042	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	557.0	0	SC	0	10.76	0	34.038	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	558.0	0	SC	0	10.75	0	34.047	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	559.0	0	SC	0	10.77	0	34.061	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	560.0	0	SC	0	10.77	0	34.077	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	561.0	0	SC	0	10.71	0	34.109	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	562.0	0	SC	0	10.71	0	34.112	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	563.0	0	SC	0	10.73	0	34.085	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	564.0	0	SC	0	10.72	0	34.078	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	565.0	0	SC	0	10.73	0	34.066	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	566.0	0	SC	0	10.77	0	34.037	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	567.0	0	SC	0	10.80	0	34.008	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	568.0	0	SC	0	10.84	0	33.980	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	569.0	0	SC	0	10.80	0	34.001	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	570.0	0	SC	0	10.75	0	34.036	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	571.0	0	SC	0	10.73	0	34.044	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	572.0	0	SC	0	10.75	0	34.032	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	573.0	0	SC	0	10.76	0	34.018	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	574.0	0	SC	0	10.78	0	34.008	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	575.0	0	SC	0	10.78	0	34.000	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	576.0	0	SC	0	10.80	0	34.004	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	577.0	0	SC	0	10.72	0	34.058	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	578.0	0	SC	0	10.69	0	34.088	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	579.0	0	SC	0	10.71	0	34.074	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	580.0	0	SC	0	10.75	0	34.040	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	581.0	0	SC	0	10.81	0	33.996	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	582.0	0	SC	0	10.84	0	33.967	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	583.0	0	SC	0	10.85	0	33.964	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	584.0	0	SC	0	10.82	0	33.974	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	585.0	0	SC	0	10.83	0	33.973	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	586.0	0	SC	0	10.83	0	33.972	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	587.0	0	SC	0	10.82	0	33.984	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	588.0	0	SC	0	10.77	0	34.017	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	589.0	0	SC	0	10.76	0	34.030	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	590.0	0	SC	0	10.77	0	34.026	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	591.0	0	SC	0	10.77	0	34.035	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	592.0	0	SC	0	10.78	0	34.026	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	593.0	0	SC	0	10.81	0	34.007	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	594.0	0	SC	0	10.84	0	33.987	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	595.0	0	SC	0	10.84	0	33.985	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	596.0	0	SC	0	10.81	0	33.994	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	597.0	0	SC	0	10.83	0	33.984	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	598.0	0	SC	0	10.85	0	33.973	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	599.0	0	SC	0	10.83	0	33.973	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	600.0	0	SC	0	10.85	0	33.962	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	601.0	0	SC	0	10.86	0	33.954	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	602.0	0	SC	0	10.86	0	33.950	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	603.0	0	SC	0	10.85	0	33.960	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	604.0	0	SC	0	10.84	0	33.964	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	605.0	0	SC	0	10.86	0	33.943	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	606.0	0	SC	0	10.90	0	33.907	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	607.0	0	SC	0	10.96	0	33.863	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	608.0	0	SC	0	10.99	0	33.835	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	609.0	0	SC	0	10.99	0	33.842	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	610.0	0	SC	0	10.94	0	33.868	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	611.0	0	SC	0	10.94	0	33.874	0
JG4357_2007954	015	C	12/04/2007	04:46	142.3333	27.6667	0	612.0	0	SC	0	10.92	0	33.891	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	0.0	0	SC	0	25.17	0	11.481	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	1.0	0	SC	0	24.98	0	30.009	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	2.0	0	SC	0	24.99	0	34.562	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	3.0	0	SC	0	24.99	0	34.650	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	4.0	0	SC	0	24.99	0	34.668	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	5.0	0	SC	0	24.99	0	34.677	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	6.0	0	SC	0	24.99	0	34.680	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	7.0	0	SC	0	24.99	0	34.683	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	8.0	0	SC	0	24.99	0	34.690	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	9.0	0	SC	0	24.99	0	34.691	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	10.0	0	SC	0	24.99	0	34.690	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	11.0	0	SC	0	24.99	0	34.689	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	12.0	0	SC	0	24.99	0	34.689	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	13.0	0	SC	0	25.00	0	34.690	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	14.0	0	SC	0	24.98	0	34.691	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	15.0	0	SC	0	24.99	0	34.691	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	16.0	0	SC	0	24.98	0	34.692	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	17.0	0	SC	0	24.98	0	34.691	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	18.0	0	SC	0	24.94	0	34.690	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	19.0	0	SC	0	24.89	0	34.690	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	20.0	0	SC	0	24.85	0	34.691	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	21.0	0	SC	0	24.83	0	34.693	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	22.0	0	SC	0	24.81	0	34.693	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	23.0	0	SC	0	24.80	0	34.692	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	24.0	0	SC	0	24.79	0	34.693	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	25.0	0	SC	0	24.74	0	34.693	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	26.0	0	SC	0	24.74	0	34.695	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	27.0	0	SC	0	24.72	0	34.697	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	28.0	0	SC	0	24.70	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	29.0	0	SC	0	24.69	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	30.0	0	SC	0	24.68	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	31.0	0	SC	0	24.66	0	34.700	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	32.0	0	SC	0	24.64	0	34.702	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	33.0	0	SC	0	24.63	0	34.701	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	34.0	0	SC	0	24.62	0	34.703	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	35.0	0	SC	0	24.61	0	34.705	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	36.0	0	SC	0	24.61	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	37.0	0	SC	0	24.60	0	34.705	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	38.0	0	SC	0	24.59	0	34.705	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	39.0	0	SC	0	24.59	0	34.704	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	40.0	0	SC	0	24.59	0	34.703	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	41.0	0	SC	0	24.58	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	42.0	0	SC	0	24.58	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	43.0	0	SC	0	24.56	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	44.0	0	SC	0	24.54	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	45.0	0	SC	0	24.52	0	34.706	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	46.0	0	SC	0	24.51	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	47.0	0	SC	0	24.50	0	34.708	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	48.0	0	SC	0	24.48	0	34.707	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	49.0	0	SC	0	24.40	0	34.701	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	50.0	0	SC	0	24.32	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	51.0	0	SC	0	24.21	0	34.697	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	52.0	0	SC	0	24.11	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	53.0	0	SC	0	24.01	0	34.697	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	54.0	0	SC	0	23.91	0	34.696	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	55.0	0	SC	0	23.80	0	34.695	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	56.0	0	SC	0	23.62	0	34.689	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	57.0	0	SC	0	23.44	0	34.696	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	58.0	0	SC	0	23.34	0	34.695	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	59.0	0	SC	0	23.05	0	34.687	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	60.0	0	SC	0	22.76	0	34.703	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	61.0	0	SC	0	22.66	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	62.0	0	SC	0	22.58	0	34.715	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	63.0	0	SC	0	22.45	0	34.715	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	64.0	0	SC	0	22.38	0	34.722	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	65.0	0	SC	0	22.32	0	34.723	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	66.0	0	SC	0	22.25	0	34.713	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	67.0	0	SC	0	21.99	0	34.713	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	68.0	0	SC	0	21.86	0	34.722	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	69.0	0	SC	0	21.70	0	34.724	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	70.0	0	SC	0	21.57	0	34.729	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	71.0	0	SC	0	21.47	0	34.738	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	72.0	0	SC	0	21.43	0	34.739	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	73.0	0	SC	0	21.38	0	34.740	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	74.0	0	SC	0	21.34	0	34.740	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	75.0	0	SC	0	21.30	0	34.740	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	76.0	0	SC	0	21.28	0	34.743	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	77.0	0	SC	0	21.26	0	34.745	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	78.0	0	SC	0	21.23	0	34.743	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	79.0	0	SC	0	21.21	0	34.745	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	80.0	0	SC	0	21.18	0	34.745	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	81.0	0	SC	0	21.11	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	82.0	0	SC	0	21.10	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	83.0	0	SC	0	21.07	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	84.0	0	SC	0	21.05	0	34.754	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	85.0	0	SC	0	21.00	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	86.0	0	SC	0	20.87	0	34.742	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	87.0	0	SC	0	20.53	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	88.0	0	SC	0	20.36	0	34.772	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	89.0	0	SC	0	20.28	0	34.769	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	90.0	0	SC	0	20.16	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	91.0	0	SC	0	20.00	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	92.0	0	SC	0	19.89	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	93.0	0	SC	0	19.79	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	94.0	0	SC	0	19.78	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	95.0	0	SC	0	19.77	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	96.0	0	SC	0	19.76	0	34.750	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	97.0	0	SC	0	19.71	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	98.0	0	SC	0	19.65	0	34.747	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	99.0	0	SC	0	19.54	0	34.746	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	100.0	0	SC	0	19.51	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	101.0	0	SC	0	19.51	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	102.0	0	SC	0	19.50	0	34.754	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	103.0	0	SC	0	19.50	0	34.756	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	104.0	0	SC	0	19.48	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	105.0	0	SC	0	19.47	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	106.0	0	SC	0	19.47	0	34.750	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	107.0	0	SC	0	19.46	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	108.0	0	SC	0	19.46	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	109.0	0	SC	0	19.44	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	110.0	0	SC	0	19.44	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	111.0	0	SC	0	19.44	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	112.0	0	SC	0	19.43	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	113.0	0	SC	0	19.41	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	114.0	0	SC	0	19.40	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	115.0	0	SC	0	19.38	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	116.0	0	SC	0	19.37	0	34.754	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	117.0	0	SC	0	19.37	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	118.0	0	SC	0	19.36	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	119.0	0	SC	0	19.36	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	120.0	0	SC	0	19.35	0	34.750	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	121.0	0	SC	0	19.32	0	34.747	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	122.0	0	SC	0	19.25	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	123.0	0	SC	0	19.22	0	34.757	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	124.0	0	SC	0	19.22	0	34.757	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	125.0	0	SC	0	19.22	0	34.762	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	126.0	0	SC	0	19.22	0	34.765	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	127.0	0	SC	0	19.22	0	34.765	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	128.0	0	SC	0	19.22	0	34.761	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	129.0	0	SC	0	19.20	0	34.763	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	130.0	0	SC	0	19.20	0	34.767	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	131.0	0	SC	0	19.18	0	34.766	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	132.0	0	SC	0	19.17	0	34.767	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	133.0	0	SC	0	19.15	0	34.769	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	134.0	0	SC	0	19.15	0	34.770	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	135.0	0	SC	0	19.13	0	34.766	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	136.0	0	SC	0	19.08	0	34.758	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	137.0	0	SC	0	19.04	0	34.755	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	138.0	0	SC	0	19.02	0	34.757	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	139.0	0	SC	0	19.02	0	34.759	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	140.0	0	SC	0	19.00	0	34.757	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	141.0	0	SC	0	18.97	0	34.754	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	142.0	0	SC	0	18.94	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	143.0	0	SC	0	18.93	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	144.0	0	SC	0	18.87	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	145.0	0	SC	0	18.84	0	34.754	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	146.0	0	SC	0	18.83	0	34.756	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	147.0	0	SC	0	18.82	0	34.757	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	148.0	0	SC	0	18.81	0	34.755	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	149.0	0	SC	0	18.77	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	150.0	0	SC	0	18.74	0	34.750	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	151.0	0	SC	0	18.72	0	34.747	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	152.0	0	SC	0	18.67	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	153.0	0	SC	0	18.66	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	154.0	0	SC	0	18.65	0	34.750	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	155.0	0	SC	0	18.65	0	34.751	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	156.0	0	SC	0	18.64	0	34.753	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	157.0	0	SC	0	18.64	0	34.752	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	158.0	0	SC	0	18.64	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	159.0	0	SC	0	18.63	0	34.749	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	160.0	0	SC	0	18.62	0	34.747	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	161.0	0	SC	0	18.60	0	34.746	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	162.0	0	SC	0	18.58	0	34.742	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	163.0	0	SC	0	18.54	0	34.741	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	164.0	0	SC	0	18.53	0	34.744	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	165.0	0	SC	0	18.50	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	166.0	0	SC	0	18.47	0	34.750	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	167.0	0	SC	0	18.46	0	34.748	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	168.0	0	SC	0	18.45	0	34.744	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	169.0	0	SC	0	18.42	0	34.742	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	170.0	0	SC	0	18.40	0	34.742	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	171.0	0	SC	0	18.39	0	34.740	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	172.0	0	SC	0	18.36	0	34.737	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	173.0	0	SC	0	18.31	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	174.0	0	SC	0	18.30	0	34.737	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	175.0	0	SC	0	18.30	0	34.737	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	176.0	0	SC	0	18.29	0	34.735	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	177.0	0	SC	0	18.28	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	178.0	0	SC	0	18.28	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	179.0	0	SC	0	18.28	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	180.0	0	SC	0	18.27	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	181.0	0	SC	0	18.27	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	182.0	0	SC	0	18.26	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	183.0	0	SC	0	18.25	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	184.0	0	SC	0	18.23	0	34.730	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	185.0	0	SC	0	18.23	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	186.0	0	SC	0	18.23	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	187.0	0	SC	0	18.23	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	188.0	0	SC	0	18.22	0	34.733	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	189.0	0	SC	0	18.22	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	190.0	0	SC	0	18.21	0	34.733	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	191.0	0	SC	0	18.21	0	34.735	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	192.0	0	SC	0	18.20	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	193.0	0	SC	0	18.19	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	194.0	0	SC	0	18.19	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	195.0	0	SC	0	18.19	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	196.0	0	SC	0	18.18	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	197.0	0	SC	0	18.18	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	198.0	0	SC	0	18.17	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	199.0	0	SC	0	18.16	0	34.729	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	200.0	0	SC	0	18.16	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	201.0	0	SC	0	18.15	0	34.737	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	202.0	0	SC	0	18.15	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	203.0	0	SC	0	18.15	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	204.0	0	SC	0	18.13	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	205.0	0	SC	0	18.13	0	34.736	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	206.0	0	SC	0	18.13	0	34.736	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	207.0	0	SC	0	18.13	0	34.735	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	208.0	0	SC	0	18.13	0	34.736	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	209.0	0	SC	0	18.13	0	34.733	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	210.0	0	SC	0	18.11	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	211.0	0	SC	0	18.09	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	212.0	0	SC	0	18.06	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	213.0	0	SC	0	18.04	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	214.0	0	SC	0	18.03	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	215.0	0	SC	0	18.02	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	216.0	0	SC	0	18.01	0	34.728	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	217.0	0	SC	0	18.00	0	34.728	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	218.0	0	SC	0	18.00	0	34.729	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	219.0	0	SC	0	17.99	0	34.728	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	220.0	0	SC	0	17.96	0	34.726	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	221.0	0	SC	0	17.95	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	222.0	0	SC	0	17.95	0	34.732	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	223.0	0	SC	0	17.94	0	34.729	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	224.0	0	SC	0	17.94	0	34.730	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	225.0	0	SC	0	17.92	0	34.731	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	226.0	0	SC	0	17.91	0	34.734	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	227.0	0	SC	0	17.90	0	34.736	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	228.0	0	SC	0	17.90	0	34.737	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	229.0	0	SC	0	17.89	0	34.738	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	230.0	0	SC	0	17.87	0	34.737	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	231.0	0	SC	0	17.84	0	34.736	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	232.0	0	SC	0	17.81	0	34.730	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	233.0	0	SC	0	17.74	0	34.726	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	234.0	0	SC	0	17.73	0	34.729	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	235.0	0	SC	0	17.72	0	34.729	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	236.0	0	SC	0	17.69	0	34.722	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	237.0	0	SC	0	17.65	0	34.715	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	238.0	0	SC	0	17.62	0	34.716	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	239.0	0	SC	0	17.59	0	34.718	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	240.0	0	SC	0	17.58	0	34.715	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	241.0	0	SC	0	17.57	0	34.714	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	242.0	0	SC	0	17.55	0	34.716	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	243.0	0	SC	0	17.55	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	244.0	0	SC	0	17.54	0	34.719	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	245.0	0	SC	0	17.54	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	246.0	0	SC	0	17.54	0	34.713	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	247.0	0	SC	0	17.54	0	34.713	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	248.0	0	SC	0	17.54	0	34.714	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	249.0	0	SC	0	17.53	0	34.715	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	250.0	0	SC	0	17.53	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	251.0	0	SC	0	17.52	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	252.0	0	SC	0	17.52	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	253.0	0	SC	0	17.51	0	34.717	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	254.0	0	SC	0	17.50	0	34.712	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	255.0	0	SC	0	17.49	0	34.714	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	256.0	0	SC	0	17.45	0	34.715	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	257.0	0	SC	0	17.44	0	34.713	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	258.0	0	SC	0	17.43	0	34.711	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	259.0	0	SC	0	17.42	0	34.709	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	260.0	0	SC	0	17.41	0	34.710	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	261.0	0	SC	0	17.40	0	34.711	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	262.0	0	SC	0	17.39	0	34.709	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	263.0	0	SC	0	17.35	0	34.708	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	264.0	0	SC	0	17.34	0	34.709	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	265.0	0	SC	0	17.34	0	34.710	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	266.0	0	SC	0	17.32	0	34.706	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	267.0	0	SC	0	17.29	0	34.704	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	268.0	0	SC	0	17.28	0	34.701	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	269.0	0	SC	0	17.23	0	34.700	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	270.0	0	SC	0	17.20	0	34.701	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	271.0	0	SC	0	17.19	0	34.700	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	272.0	0	SC	0	17.17	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	273.0	0	SC	0	17.15	0	34.698	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	274.0	0	SC	0	17.13	0	34.695	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	275.0	0	SC	0	17.11	0	34.694	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	276.0	0	SC	0	17.07	0	34.694	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	277.0	0	SC	0	17.06	0	34.693	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	278.0	0	SC	0	17.03	0	34.691	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	279.0	0	SC	0	17.01	0	34.690	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	280.0	0	SC	0	16.99	0	34.688	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	281.0	0	SC	0	16.97	0	34.687	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	282.0	0	SC	0	16.96	0	34.688	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	283.0	0	SC	0	16.95	0	34.688	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	284.0	0	SC	0	16.93	0	34.686	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	285.0	0	SC	0	16.91	0	34.679	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	286.0	0	SC	0	16.85	0	34.677	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	287.0	0	SC	0	16.84	0	34.679	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	288.0	0	SC	0	16.83	0	34.682	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	289.0	0	SC	0	16.83	0	34.681	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	290.0	0	SC	0	16.83	0	34.678	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	291.0	0	SC	0	16.82	0	34.677	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	292.0	0	SC	0	16.79	0	34.676	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	293.0	0	SC	0	16.78	0	34.673	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	294.0	0	SC	0	16.75	0	34.671	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	295.0	0	SC	0	16.73	0	34.671	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	296.0	0	SC	0	16.71	0	34.671	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	297.0	0	SC	0	16.70	0	34.671	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	298.0	0	SC	0	16.68	0	34.668	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	299.0	0	SC	0	16.64	0	34.663	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	300.0	0	SC	0	16.62	0	34.660	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	301.0	0	SC	0	16.58	0	34.657	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	302.0	0	SC	0	16.52	0	34.654	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	303.0	0	SC	0	16.51	0	34.654	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	304.0	0	SC	0	16.50	0	34.653	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	305.0	0	SC	0	16.48	0	34.652	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	306.0	0	SC	0	16.46	0	34.648	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	307.0	0	SC	0	16.43	0	34.648	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	308.0	0	SC	0	16.42	0	34.647	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	309.0	0	SC	0	16.43	0	34.648	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	310.0	0	SC	0	16.42	0	34.652	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	311.0	0	SC	0	16.42	0	34.654	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	312.0	0	SC	0	16.42	0	34.650	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	313.0	0	SC	0	16.42	0	34.647	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	314.0	0	SC	0	16.41	0	34.645	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	315.0	0	SC	0	16.40	0	34.646	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	316.0	0	SC	0	16.39	0	34.644	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	317.0	0	SC	0	16.34	0	34.635	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	318.0	0	SC	0	16.29	0	34.636	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	319.0	0	SC	0	16.27	0	34.636	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	320.0	0	SC	0	16.20	0	34.626	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	321.0	0	SC	0	16.17	0	34.623	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	322.0	0	SC	0	16.12	0	34.623	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	323.0	0	SC	0	16.09	0	34.619	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	324.0	0	SC	0	16.03	0	34.615	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	325.0	0	SC	0	16.02	0	34.615	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	326.0	0	SC	0	15.99	0	34.614	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	327.0	0	SC	0	15.97	0	34.615	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	328.0	0	SC	0	15.96	0	34.610	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	329.0	0	SC	0	15.93	0	34.605	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	330.0	0	SC	0	15.85	0	34.597	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	331.0	0	SC	0	15.77	0	34.591	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	332.0	0	SC	0	15.68	0	34.592	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	333.0	0	SC	0	15.66	0	34.595	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	334.0	0	SC	0	15.65	0	34.592	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	335.0	0	SC	0	15.65	0	34.590	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	336.0	0	SC	0	15.64	0	34.593	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	337.0	0	SC	0	15.64	0	34.592	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	338.0	0	SC	0	15.64	0	34.589	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	339.0	0	SC	0	15.63	0	34.589	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	340.0	0	SC	0	15.63	0	34.591	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	341.0	0	SC	0	15.63	0	34.591	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	342.0	0	SC	0	15.61	0	34.592	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	343.0	0	SC	0	15.62	0	34.593	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	344.0	0	SC	0	15.60	0	34.591	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	345.0	0	SC	0	15.60	0	34.590	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	346.0	0	SC	0	15.59	0	34.590	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	347.0	0	SC	0	15.59	0	34.589	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	348.0	0	SC	0	15.59	0	34.586	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	349.0	0	SC	0	15.59	0	34.586	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	350.0	0	SC	0	15.59	0	34.589	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	351.0	0	SC	0	15.59	0	34.589	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	352.0	0	SC	0	15.59	0	34.589	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	353.0	0	SC	0	15.59	0	34.590	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	354.0	0	SC	0	15.58	0	34.588	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	355.0	0	SC	0	15.57	0	34.585	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	356.0	0	SC	0	15.56	0	34.587	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	357.0	0	SC	0	15.55	0	34.588	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	358.0	0	SC	0	15.53	0	34.586	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	359.0	0	SC	0	15.51	0	34.582	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	360.0	0	SC	0	15.51	0	34.581	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	361.0	0	SC	0	15.51	0	34.582	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	362.0	0	SC	0	15.50	0	34.581	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	363.0	0	SC	0	15.50	0	34.581	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	364.0	0	SC	0	15.49	0	34.582	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	365.0	0	SC	0	15.48	0	34.580	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	366.0	0	SC	0	15.45	0	34.573	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	367.0	0	SC	0	15.36	0	34.563	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	368.0	0	SC	0	15.26	0	34.556	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	369.0	0	SC	0	15.24	0	34.557	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	370.0	0	SC	0	15.19	0	34.553	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	371.0	0	SC	0	15.14	0	34.548	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	372.0	0	SC	0	15.07	0	34.547	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	373.0	0	SC	0	15.05	0	34.549	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	374.0	0	SC	0	15.03	0	34.547	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	375.0	0	SC	0	15.01	0	34.545	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	376.0	0	SC	0	14.98	0	34.544	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	377.0	0	SC	0	14.96	0	34.540	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	378.0	0	SC	0	14.93	0	34.539	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	379.0	0	SC	0	14.92	0	34.533	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	380.0	0	SC	0	14.85	0	34.529	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	381.0	0	SC	0	14.81	0	34.525	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	382.0	0	SC	0	14.74	0	34.518	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	383.0	0	SC	0	14.69	0	34.517	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	384.0	0	SC	0	14.64	0	34.514	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	385.0	0	SC	0	14.59	0	34.504	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	386.0	0	SC	0	14.51	0	34.506	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	387.0	0	SC	0	14.50	0	34.505	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	388.0	0	SC	0	14.48	0	34.506	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	389.0	0	SC	0	14.47	0	34.507	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	390.0	0	SC	0	14.46	0	34.509	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	391.0	0	SC	0	14.46	0	34.507	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	392.0	0	SC	0	14.45	0	34.505	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	393.0	0	SC	0	14.44	0	34.505	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	394.0	0	SC	0	14.43	0	34.504	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	395.0	0	SC	0	14.42	0	34.501	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	396.0	0	SC	0	14.40	0	34.500	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	397.0	0	SC	0	14.39	0	34.501	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	398.0	0	SC	0	14.39	0	34.501	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	399.0	0	SC	0	14.36	0	34.496	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	400.0	0	SC	0	14.30	0	34.492	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	401.0	0	SC	0	14.26	0	34.487	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	402.0	0	SC	0	14.21	0	34.486	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	403.0	0	SC	0	14.15	0	34.482	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	404.0	0	SC	0	14.11	0	34.479	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	405.0	0	SC	0	14.08	0	34.482	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	406.0	0	SC	0	14.07	0	34.484	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	407.0	0	SC	0	14.06	0	34.480	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	408.0	0	SC	0	14.06	0	34.479	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	409.0	0	SC	0	14.05	0	34.478	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	410.0	0	SC	0	14.04	0	34.477	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	411.0	0	SC	0	14.02	0	34.475	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	412.0	0	SC	0	13.99	0	34.474	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	413.0	0	SC	0	13.96	0	34.471	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	414.0	0	SC	0	13.95	0	34.469	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	415.0	0	SC	0	13.92	0	34.470	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	416.0	0	SC	0	13.92	0	34.470	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	417.0	0	SC	0	13.90	0	34.470	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	418.0	0	SC	0	13.91	0	34.469	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	419.0	0	SC	0	13.90	0	34.465	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	420.0	0	SC	0	13.89	0	34.466	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	421.0	0	SC	0	13.88	0	34.467	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	422.0	0	SC	0	13.88	0	34.466	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	423.0	0	SC	0	13.88	0	34.467	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	424.0	0	SC	0	13.83	0	34.463	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	425.0	0	SC	0	13.82	0	34.466	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	426.0	0	SC	0	13.83	0	34.465	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	427.0	0	SC	0	13.83	0	34.463	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	428.0	0	SC	0	13.79	0	34.460	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	429.0	0	SC	0	13.79	0	34.455	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	430.0	0	SC	0	13.70	0	34.440	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	431.0	0	SC	0	13.59	0	34.439	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	432.0	0	SC	0	13.57	0	34.444	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	433.0	0	SC	0	13.56	0	34.446	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	434.0	0	SC	0	13.56	0	34.445	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	435.0	0	SC	0	13.55	0	34.443	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	436.0	0	SC	0	13.55	0	34.442	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	437.0	0	SC	0	13.53	0	34.442	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	438.0	0	SC	0	13.52	0	34.440	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	439.0	0	SC	0	13.50	0	34.439	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	440.0	0	SC	0	13.50	0	34.436	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	441.0	0	SC	0	13.47	0	34.436	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	442.0	0	SC	0	13.43	0	34.433	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	443.0	0	SC	0	13.41	0	34.433	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	444.0	0	SC	0	13.41	0	34.430	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	445.0	0	SC	0	13.39	0	34.428	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	446.0	0	SC	0	13.37	0	34.430	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	447.0	0	SC	0	13.36	0	34.425	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	448.0	0	SC	0	13.32	0	34.425	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	449.0	0	SC	0	13.31	0	34.433	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	450.0	0	SC	0	13.31	0	34.429	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	451.0	0	SC	0	13.31	0	34.427	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	452.0	0	SC	0	13.30	0	34.429	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	453.0	0	SC	0	13.29	0	34.428	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	454.0	0	SC	0	13.28	0	34.425	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	455.0	0	SC	0	13.27	0	34.423	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	456.0	0	SC	0	13.27	0	34.423	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	457.0	0	SC	0	13.26	0	34.422	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	458.0	0	SC	0	13.24	0	34.418	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	459.0	0	SC	0	13.22	0	34.416	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	460.0	0	SC	0	13.16	0	34.416	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	461.0	0	SC	0	13.12	0	34.406	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	462.0	0	SC	0	12.99	0	34.396	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	463.0	0	SC	0	12.95	0	34.399	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	464.0	0	SC	0	12.94	0	34.399	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	465.0	0	SC	0	12.90	0	34.396	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	466.0	0	SC	0	12.86	0	34.396	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	467.0	0	SC	0	12.81	0	34.388	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	468.0	0	SC	0	12.75	0	34.371	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	469.0	0	SC	0	12.52	0	34.357	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	470.0	0	SC	0	12.44	0	34.360	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	471.0	0	SC	0	12.37	0	34.359	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	472.0	0	SC	0	12.36	0	34.364	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	473.0	0	SC	0	12.34	0	34.359	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	474.0	0	SC	0	12.28	0	34.351	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	475.0	0	SC	0	12.24	0	34.353	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	476.0	0	SC	0	12.21	0	34.353	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	477.0	0	SC	0	12.20	0	34.351	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	478.0	0	SC	0	12.19	0	34.349	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	479.0	0	SC	0	12.15	0	34.347	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	480.0	0	SC	0	12.11	0	34.343	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	481.0	0	SC	0	12.07	0	34.340	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	482.0	0	SC	0	12.04	0	34.339	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	483.0	0	SC	0	12.02	0	34.339	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	484.0	0	SC	0	11.99	0	34.339	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	485.0	0	SC	0	11.98	0	34.337	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	486.0	0	SC	0	11.97	0	34.333	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	487.0	0	SC	0	11.96	0	34.336	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	488.0	0	SC	0	11.95	0	34.338	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	489.0	0	SC	0	11.94	0	34.335	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	490.0	0	SC	0	11.93	0	34.337	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	491.0	0	SC	0	11.93	0	34.336	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	492.0	0	SC	0	11.92	0	34.331	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	493.0	0	SC	0	11.89	0	34.330	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	494.0	0	SC	0	11.84	0	34.322	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	495.0	0	SC	0	11.73	0	34.316	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	496.0	0	SC	0	11.71	0	34.316	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	497.0	0	SC	0	11.68	0	34.314	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	498.0	0	SC	0	11.65	0	34.302	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	499.0	0	SC	0	11.50	0	34.290	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	500.0	0	SC	0	11.46	0	34.295	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	501.0	0	SC	0	11.41	0	34.294	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	502.0	0	SC	0	11.39	0	34.294	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	503.0	0	SC	0	11.38	0	34.290	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	504.0	0	SC	0	11.36	0	34.289	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	505.0	0	SC	0	11.35	0	34.289	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	506.0	0	SC	0	11.34	0	34.290	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	507.0	0	SC	0	11.33	0	34.291	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	508.0	0	SC	0	11.31	0	34.290	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	509.0	0	SC	0	11.28	0	34.286	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	510.0	0	SC	0	11.26	0	34.287	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	511.0	0	SC	0	11.25	0	34.286	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	512.0	0	SC	0	11.22	0	34.285	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	513.0	0	SC	0	11.21	0	34.284	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	514.0	0	SC	0	11.20	0	34.279	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	515.0	0	SC	0	11.17	0	34.275	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	516.0	0	SC	0	11.14	0	34.275	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	517.0	0	SC	0	11.09	0	34.267	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	518.0	0	SC	0	11.01	0	34.263	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	519.0	0	SC	0	10.94	0	34.260	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	520.0	0	SC	0	10.90	0	34.258	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	521.0	0	SC	0	10.88	0	34.257	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	522.0	0	SC	0	10.85	0	34.257	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	523.0	0	SC	0	10.81	0	34.254	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	524.0	0	SC	0	10.75	0	34.241	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	525.0	0	SC	0	10.61	0	34.230	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	526.0	0	SC	0	10.53	0	34.229	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	527.0	0	SC	0	10.42	0	34.218	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	528.0	0	SC	0	10.34	0	34.218	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	529.0	0	SC	0	10.28	0	34.216	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	530.0	0	SC	0	10.24	0	34.215	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	531.0	0	SC	0	10.22	0	34.215	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	532.0	0	SC	0	10.19	0	34.213	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	533.0	0	SC	0	10.18	0	34.212	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	534.0	0	SC	0	10.15	0	34.209	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	535.0	0	SC	0	10.11	0	34.211	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	536.0	0	SC	0	10.10	0	34.209	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	537.0	0	SC	0	10.10	0	34.209	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	538.0	0	SC	0	10.09	0	34.213	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	539.0	0	SC	0	10.07	0	34.208	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	540.0	0	SC	0	10.04	0	34.205	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	541.0	0	SC	0	10.01	0	34.201	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	542.0	0	SC	0	9.99	0	34.202	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	543.0	0	SC	0	9.98	0	34.202	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	544.0	0	SC	0	9.95	0	34.197	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	545.0	0	SC	0	9.93	0	34.196	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	546.0	0	SC	0	9.91	0	34.196	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	547.0	0	SC	0	9.89	0	34.192	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	548.0	0	SC	0	9.86	0	34.192	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	549.0	0	SC	0	9.84	0	34.190	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	550.0	0	SC	0	9.81	0	34.187	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	551.0	0	SC	0	9.79	0	34.185	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	552.0	0	SC	0	9.77	0	34.183	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	553.0	0	SC	0	9.75	0	34.172	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	554.0	0	SC	0	9.64	0	34.166	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	555.0	0	SC	0	9.62	0	34.171	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	556.0	0	SC	0	9.61	0	34.169	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	557.0	0	SC	0	9.61	0	34.167	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	558.0	0	SC	0	9.60	0	34.163	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	559.0	0	SC	0	9.59	0	34.167	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	560.0	0	SC	0	9.59	0	34.170	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	561.0	0	SC	0	9.58	0	34.164	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	562.0	0	SC	0	9.55	0	34.160	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	563.0	0	SC	0	9.54	0	34.160	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	564.0	0	SC	0	9.50	0	34.156	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	565.0	0	SC	0	9.43	0	34.146	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	566.0	0	SC	0	9.37	0	34.147	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	567.0	0	SC	0	9.34	0	34.147	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	568.0	0	SC	0	9.30	0	34.143	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	569.0	0	SC	0	9.27	0	34.145	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	570.0	0	SC	0	9.26	0	34.147	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	571.0	0	SC	0	9.23	0	34.144	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	572.0	0	SC	0	9.18	0	34.141	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	573.0	0	SC	0	9.18	0	34.137	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	574.0	0	SC	0	9.15	0	34.140	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	575.0	0	SC	0	9.14	0	34.141	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	576.0	0	SC	0	9.13	0	34.138	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	577.0	0	SC	0	9.12	0	34.136	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	578.0	0	SC	0	9.11	0	34.140	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	579.0	0	SC	0	9.11	0	34.138	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	580.0	0	SC	0	9.09	0	34.134	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	581.0	0	SC	0	9.08	0	34.131	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	582.0	0	SC	0	9.02	0	34.128	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	583.0	0	SC	0	8.99	0	34.133	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	584.0	0	SC	0	8.97	0	34.133	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	585.0	0	SC	0	8.95	0	34.128	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	586.0	0	SC	0	8.89	0	34.125	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	587.0	0	SC	0	8.86	0	34.126	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	588.0	0	SC	0	8.84	0	34.126	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	589.0	0	SC	0	8.83	0	34.123	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	590.0	0	SC	0	8.79	0	34.120	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	591.0	0	SC	0	8.76	0	34.120	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	592.0	0	SC	0	8.76	0	34.122	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	593.0	0	SC	0	8.75	0	34.126	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	594.0	0	SC	0	8.74	0	34.124	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	595.0	0	SC	0	8.70	0	34.115	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	596.0	0	SC	0	8.63	0	34.113	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	597.0	0	SC	0	8.56	0	34.103	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	598.0	0	SC	0	8.43	0	34.103	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	599.0	0	SC	0	8.40	0	34.108	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	600.0	0	SC	0	8.36	0	34.102	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	601.0	0	SC	0	8.29	0	34.092	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	602.0	0	SC	0	8.17	0	34.092	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	603.0	0	SC	0	8.14	0	34.097	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	604.0	0	SC	0	8.12	0	34.094	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	605.0	0	SC	0	8.11	0	34.096	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	606.0	0	SC	0	8.10	0	34.095	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	607.0	0	SC	0	8.09	0	34.094	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	608.0	0	SC	0	8.07	0	34.099	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	609.0	0	SC	0	8.07	0	34.101	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	610.0	0	SC	0	8.07	0	34.100	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	611.0	0	SC	0	8.07	0	34.102	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	612.0	0	SC	0	8.07	0	34.103	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	613.0	0	SC	0	8.07	0	34.103	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	614.0	0	SC	0	8.07	0	34.100	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	615.0	0	SC	0	8.06	0	34.098	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	616.0	0	SC	0	8.06	0	34.098	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	617.0	0	SC	0	8.06	0	34.098	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	618.0	0	SC	0	8.05	0	34.093	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	619.0	0	SC	0	7.96	0	34.088	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	620.0	0	SC	0	7.89	0	34.094	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	621.0	0	SC	0	7.87	0	34.097	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	622.0	0	SC	0	7.85	0	34.096	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	623.0	0	SC	0	7.85	0	34.098	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	624.0	0	SC	0	7.85	0	34.098	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	625.0	0	SC	0	7.84	0	34.097	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	626.0	0	SC	0	7.83	0	34.097	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	627.0	0	SC	0	7.83	0	34.099	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	628.0	0	SC	0	7.82	0	34.097	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	629.0	0	SC	0	7.81	0	34.093	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	630.0	0	SC	0	7.80	0	34.091	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	631.0	0	SC	0	7.71	0	34.086	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	632.0	0	SC	0	7.63	0	34.084	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	633.0	0	SC	0	7.59	0	34.085	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	634.0	0	SC	0	7.55	0	34.087	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	635.0	0	SC	0	7.53	0	34.086	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	636.0	0	SC	0	7.50	0	34.085	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	637.0	0	SC	0	7.45	0	34.086	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	638.0	0	SC	0	7.41	0	34.085	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	639.0	0	SC	0	7.39	0	34.083	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	640.0	0	SC	0	7.37	0	34.084	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	641.0	0	SC	0	7.35	0	34.081	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	642.0	0	SC	0	7.29	0	34.079	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	643.0	0	SC	0	7.28	0	34.080	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	644.0	0	SC	0	7.26	0	34.080	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	645.0	0	SC	0	7.22	0	34.076	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	646.0	0	SC	0	7.20	0	34.077	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	647.0	0	SC	0	7.18	0	34.080	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	648.0	0	SC	0	7.18	0	34.077	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	649.0	0	SC	0	7.18	0	34.077	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	650.0	0	SC	0	7.17	0	34.077	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	651.0	0	SC	0	7.16	0	34.078	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	652.0	0	SC	0	7.15	0	34.074	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	653.0	0	SC	0	7.08	0	34.070	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	654.0	0	SC	0	7.03	0	34.075	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	655.0	0	SC	0	6.99	0	34.077	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	656.0	0	SC	0	6.94	0	34.072	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	657.0	0	SC	0	6.89	0	34.072	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	658.0	0	SC	0	6.86	0	34.068	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	659.0	0	SC	0	6.80	0	34.069	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	660.0	0	SC	0	6.75	0	34.070	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	661.0	0	SC	0	6.74	0	34.071	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	662.0	0	SC	0	6.73	0	34.073	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	663.0	0	SC	0	6.72	0	34.073	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	664.0	0	SC	0	6.68	0	34.071	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	665.0	0	SC	0	6.67	0	34.076	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	666.0	0	SC	0	6.67	0	34.079	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	667.0	0	SC	0	6.65	0	34.077	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	668.0	0	SC	0	6.60	0	34.065	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	669.0	0	SC	0	6.51	0	34.068	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	670.0	0	SC	0	6.49	0	34.069	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	671.0	0	SC	0	6.46	0	34.068	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	672.0	0	SC	0	6.43	0	34.065	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	673.0	0	SC	0	6.40	0	34.060	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	674.0	0	SC	0	6.37	0	34.060	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	675.0	0	SC	0	6.37	0	34.064	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	676.0	0	SC	0	6.37	0	34.063	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	677.0	0	SC	0	6.37	0	34.059	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	678.0	0	SC	0	6.35	0	34.054	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	679.0	0	SC	0	6.30	0	34.051	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	680.0	0	SC	0	6.27	0	34.050	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	681.0	0	SC	0	6.25	0	34.047	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	682.0	0	SC	0	6.21	0	34.045	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	683.0	0	SC	0	6.20	0	34.045	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	684.0	0	SC	0	6.16	0	34.037	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	685.0	0	SC	0	6.12	0	34.037	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	686.0	0	SC	0	6.04	0	34.043	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	687.0	0	SC	0	5.99	0	34.052	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	688.0	0	SC	0	5.97	0	34.056	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	689.0	0	SC	0	5.96	0	34.058	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	690.0	0	SC	0	5.95	0	34.063	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	691.0	0	SC	0	5.95	0	34.063	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	692.0	0	SC	0	5.96	0	34.057	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	693.0	0	SC	0	5.96	0	34.056	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	694.0	0	SC	0	5.96	0	34.062	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	695.0	0	SC	0	5.95	0	34.067	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	696.0	0	SC	0	5.96	0	34.064	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	697.0	0	SC	0	5.96	0	34.067	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	698.0	0	SC	0	5.96	0	34.065	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	699.0	0	SC	0	5.96	0	34.065	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	700.0	0	SC	0	5.97	0	34.066	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	701.0	0	SC	0	5.97	0	34.071	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	702.0	0	SC	0	5.97	0	34.068	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	703.0	0	SC	0	5.97	0	34.069	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	704.0	0	SC	0	5.97	0	34.071	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	705.0	0	SC	0	5.97	0	34.071	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	706.0	0	SC	0	5.97	0	34.070	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	707.0	0	SC	0	5.97	0	34.071	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	708.0	0	SC	0	5.96	0	34.074	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	709.0	0	SC	0	5.96	0	34.076	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	710.0	0	SC	0	5.96	0	34.075	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	711.0	0	SC	0	5.94	0	34.073	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	712.0	0	SC	0	5.91	0	34.069	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	713.0	0	SC	0	5.89	0	34.076	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	714.0	0	SC	0	5.88	0	34.075	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	715.0	0	SC	0	5.86	0	34.075	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	716.0	0	SC	0	5.84	0	34.079	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	717.0	0	SC	0	5.83	0	34.078	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	718.0	0	SC	0	5.80	0	34.079	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	719.0	0	SC	0	5.76	0	34.079	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	720.0	0	SC	0	5.70	0	34.080	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	721.0	0	SC	0	5.69	0	34.081	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	722.0	0	SC	0	5.68	0	34.084	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	723.0	0	SC	0	5.68	0	34.090	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	724.0	0	SC	0	5.67	0	34.089	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	725.0	0	SC	0	5.66	0	34.078	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	726.0	0	SC	0	5.62	0	34.079	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	727.0	0	SC	0	5.61	0	34.082	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	728.0	0	SC	0	5.60	0	34.082	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	729.0	0	SC	0	5.59	0	34.090	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	730.0	0	SC	0	5.58	0	34.091	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	731.0	0	SC	0	5.57	0	34.087	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	732.0	0	SC	0	5.55	0	34.088	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	733.0	0	SC	0	5.54	0	34.089	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	734.0	0	SC	0	5.50	0	34.089	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	735.0	0	SC	0	5.48	0	34.089	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	736.0	0	SC	0	5.46	0	34.093	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	737.0	0	SC	0	5.46	0	34.092	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	738.0	0	SC	0	5.42	0	34.092	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	739.0	0	SC	0	5.40	0	34.095	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	740.0	0	SC	0	5.37	0	34.096	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	741.0	0	SC	0	5.36	0	34.097	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	742.0	0	SC	0	5.35	0	34.103	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	743.0	0	SC	0	5.34	0	34.102	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	744.0	0	SC	0	5.33	0	34.098	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	745.0	0	SC	0	5.33	0	34.099	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	746.0	0	SC	0	5.29	0	34.096	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	747.0	0	SC	0	5.20	0	34.100	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	748.0	0	SC	0	5.18	0	34.111	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	749.0	0	SC	0	5.18	0	34.112	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	750.0	0	SC	0	5.18	0	34.111	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	751.0	0	SC	0	5.20	0	34.109	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	752.0	0	SC	0	5.19	0	34.110	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	753.0	0	SC	0	5.19	0	34.112	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	754.0	0	SC	0	5.19	0	34.107	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	755.0	0	SC	0	5.16	0	34.109	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	756.0	0	SC	0	5.17	0	34.110	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	757.0	0	SC	0	5.17	0	34.110	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	758.0	0	SC	0	5.17	0	34.116	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	759.0	0	SC	0	5.17	0	34.118	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	760.0	0	SC	0	5.17	0	34.115	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	761.0	0	SC	0	5.17	0	34.115	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	762.0	0	SC	0	5.17	0	34.112	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	763.0	0	SC	0	5.17	0	34.108	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	764.0	0	SC	0	5.17	0	34.112	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	765.0	0	SC	0	5.16	0	34.115	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	766.0	0	SC	0	5.16	0	34.114	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	767.0	0	SC	0	5.16	0	34.113	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	768.0	0	SC	0	5.16	0	34.108	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	769.0	0	SC	0	5.07	0	34.112	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	770.0	0	SC	0	5.06	0	34.121	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	771.0	0	SC	0	5.04	0	34.122	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	772.0	0	SC	0	4.98	0	34.123	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	773.0	0	SC	0	4.94	0	34.135	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	774.0	0	SC	0	4.92	0	34.137	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	775.0	0	SC	0	4.90	0	34.137	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	776.0	0	SC	0	4.89	0	34.137	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	777.0	0	SC	0	4.86	0	34.139	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	778.0	0	SC	0	4.80	0	34.142	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	779.0	0	SC	0	4.78	0	34.144	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	780.0	0	SC	0	4.76	0	34.149	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	781.0	0	SC	0	4.76	0	34.150	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	782.0	0	SC	0	4.76	0	34.146	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	783.0	0	SC	0	4.76	0	34.147	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	784.0	0	SC	0	4.75	0	34.153	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	785.0	0	SC	0	4.71	0	34.155	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	786.0	0	SC	0	4.68	0	34.156	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	787.0	0	SC	0	4.68	0	34.159	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	788.0	0	SC	0	4.67	0	34.160	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	789.0	0	SC	0	4.66	0	34.161	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	790.0	0	SC	0	4.65	0	34.161	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	791.0	0	SC	0	4.66	0	34.161	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	792.0	0	SC	0	4.66	0	34.161	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	793.0	0	SC	0	4.63	0	34.166	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	794.0	0	SC	0	4.62	0	34.169	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	795.0	0	SC	0	4.62	0	34.165	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	796.0	0	SC	0	4.58	0	32.108	0
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	797.0	0	SC	0	4.63	0	23.927	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	798.0	0	SC	0	4.67	0	20.455	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	799.0	0	SC	0	4.69	0	20.328	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	800.0	0	SC	0	4.71	0	20.263	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	801.0	0	SC	0	4.72	0	20.229	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	802.0	0	SC	0	4.73	0	20.188	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	803.0	0	SC	0	4.74	0	20.150	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	804.0	0	SC	0	4.76	0	20.118	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	805.0	0	SC	0	4.77	0	20.092	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	806.0	0	SC	0	4.78	0	20.067	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	807.0	0	SC	0	4.79	0	20.046	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	808.0	0	SC	0	4.81	0	20.032	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	809.0	0	SC	0	4.82	0	20.015	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	810.0	0	SC	0	4.83	0	20.004	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	811.0	0	SC	0	4.85	0	19.994	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	812.0	0	SC	0	4.86	0	19.984	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	813.0	0	SC	0	4.87	0	19.971	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	814.0	0	SC	0	4.89	0	19.961	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	815.0	0	SC	0	4.90	0	19.954	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	816.0	0	SC	0	4.92	0	19.946	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	817.0	0	SC	0	4.93	0	19.941	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	818.0	0	SC	0	4.95	0	19.934	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	819.0	0	SC	0	4.96	0	19.929	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	820.0	0	SC	0	4.98	0	19.927	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	821.0	0	SC	0	4.99	0	19.924	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	822.0	0	SC	0	5.00	0	19.916	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	823.0	0	SC	0	5.02	0	19.910	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	824.0	0	SC	0	5.04	0	19.910	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	825.0	0	SC	0	5.05	0	19.906	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	826.0	0	SC	0	5.06	0	19.899	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	827.0	0	SC	0	5.08	0	19.893	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	828.0	0	SC	0	5.09	0	19.889	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	829.0	0	SC	0	5.11	0	19.880	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	830.0	0	SC	0	5.13	0	19.857	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	831.0	0	SC	0	5.15	0	19.823	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	832.0	0	SC	0	5.16	0	19.787	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	833.0	0	SC	0	5.18	0	19.743	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	834.0	0	SC	0	5.20	0	19.798	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	835.0	0	SC	0	5.24	0	20.318	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	836.0	0	SC	0	5.26	0	20.822	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	837.0	0	SC	0	5.27	0	20.991	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	838.0	0	SC	0	5.29	0	21.090	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	839.0	0	SC	0	5.31	0	21.149	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	840.0	0	SC	0	5.33	0	21.192	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	841.0	0	SC	0	5.34	0	21.231	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	842.0	0	SC	0	5.35	0	21.262	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	843.0	0	SC	0	5.37	0	21.285	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	844.0	0	SC	0	5.39	0	21.306	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	845.0	0	SC	0	5.40	0	21.323	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	846.0	0	SC	0	5.41	0	21.342	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	847.0	0	SC	0	5.42	0	21.357	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	848.0	0	SC	0	5.44	0	21.370	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	849.0	0	SC	0	5.45	0	21.388	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	850.0	0	SC	0	5.46	0	21.404	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	851.0	0	SC	0	5.47	0	21.418	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	852.0	0	SC	0	5.49	0	21.431	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	853.0	0	SC	0	5.50	0	21.449	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	854.0	0	SC	0	5.50	0	21.466	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	855.0	0	SC	0	5.52	0	21.482	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	856.0	0	SC	0	5.52	0	21.502	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	857.0	0	SC	0	5.53	0	21.519	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	858.0	0	SC	0	5.55	0	21.536	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	859.0	0	SC	0	5.55	0	21.548	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	860.0	0	SC	0	5.56	0	21.565	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	861.0	0	SC	0	5.57	0	21.585	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	862.0	0	SC	0	5.58	0	21.600	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	863.0	0	SC	0	5.59	0	21.612	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	864.0	0	SC	0	5.59	0	21.628	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	865.0	0	SC	0	5.61	0	21.647	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	866.0	0	SC	0	5.61	0	21.665	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	867.0	0	SC	0	5.62	0	21.680	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	868.0	0	SC	0	5.62	0	21.697	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	869.0	0	SC	0	5.63	0	21.713	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	870.0	0	SC	0	5.62	0	21.731	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	871.0	0	SC	0	5.62	0	21.752	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	872.0	0	SC	0	5.63	0	21.769	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	873.0	0	SC	0	5.63	0	21.790	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	874.0	0	SC	0	5.64	0	21.809	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	875.0	0	SC	0	5.64	0	21.828	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	876.0	0	SC	0	5.64	0	21.854	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	877.0	0	SC	0	5.64	0	21.882	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	878.0	0	SC	0	5.63	0	21.906	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	879.0	0	SC	0	5.63	0	21.924	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	880.0	0	SC	0	5.63	0	21.935	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	881.0	0	SC	0	5.64	0	21.946	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	882.0	0	SC	0	5.64	0	21.957	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	883.0	0	SC	0	5.64	0	21.980	8
JG4357_2007954	016	C	12/04/2007	05:36	142.3333	27.5000	0	884.0	0	SC	0	5.64	0	21.980	8
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	0.0	0	SC	0	24.91	0	15.012	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	1.0	0	SC	0	24.80	0	32.691	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	2.0	0	SC	0	24.80	0	33.905	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	3.0	0	SC	0	24.80	0	34.527	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	4.0	0	SC	0	24.80	0	34.634	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	5.0	0	SC	0	24.80	0	34.665	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	6.0	0	SC	0	24.80	0	34.677	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	7.0	0	SC	0	24.80	0	34.681	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	8.0	0	SC	0	24.80	0	34.683	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	9.0	0	SC	0	24.80	0	34.688	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	10.0	0	SC	0	24.80	0	34.691	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	11.0	0	SC	0	24.80	0	34.691	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	12.0	0	SC	0	24.79	0	34.693	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	13.0	0	SC	0	24.79	0	34.695	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	14.0	0	SC	0	24.76	0	34.697	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	15.0	0	SC	0	24.74	0	34.700	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	16.0	0	SC	0	24.74	0	34.699	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	17.0	0	SC	0	24.73	0	34.700	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	18.0	0	SC	0	24.72	0	34.703	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	19.0	0	SC	0	24.71	0	34.706	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	20.0	0	SC	0	24.70	0	34.708	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	21.0	0	SC	0	24.70	0	34.709	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	22.0	0	SC	0	24.69	0	34.710	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	23.0	0	SC	0	24.69	0	34.710	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	24.0	0	SC	0	24.68	0	34.711	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	25.0	0	SC	0	24.67	0	34.715	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	26.0	0	SC	0	24.67	0	34.714	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	27.0	0	SC	0	24.67	0	34.715	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	28.0	0	SC	0	24.67	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	29.0	0	SC	0	24.66	0	34.714	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	30.0	0	SC	0	24.66	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	31.0	0	SC	0	24.66	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	32.0	0	SC	0	24.66	0	34.718	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	33.0	0	SC	0	24.66	0	34.717	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	34.0	0	SC	0	24.66	0	34.717	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	35.0	0	SC	0	24.65	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	36.0	0	SC	0	24.65	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	37.0	0	SC	0	24.66	0	34.719	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	38.0	0	SC	0	24.65	0	34.722	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	39.0	0	SC	0	24.66	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	40.0	0	SC	0	24.66	0	34.720	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	41.0	0	SC	0	24.65	0	34.720	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	42.0	0	SC	0	24.65	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	43.0	0	SC	0	24.64	0	34.724	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	44.0	0	SC	0	24.64	0	34.724	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	45.0	0	SC	0	24.64	0	34.724	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	46.0	0	SC	0	24.63	0	34.722	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	47.0	0	SC	0	24.62	0	34.722	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	48.0	0	SC	0	24.60	0	34.722	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	49.0	0	SC	0	24.60	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	50.0	0	SC	0	24.59	0	34.720	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	51.0	0	SC	0	24.58	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	52.0	0	SC	0	24.57	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	53.0	0	SC	0	24.56	0	34.719	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	54.0	0	SC	0	24.52	0	34.717	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	55.0	0	SC	0	24.38	0	34.718	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	56.0	0	SC	0	24.27	0	34.720	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	57.0	0	SC	0	24.17	0	34.723	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	58.0	0	SC	0	24.12	0	34.715	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	59.0	0	SC	0	23.64	0	34.684	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	60.0	0	SC	0	22.87	0	34.695	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	61.0	0	SC	0	22.53	0	34.732	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	62.0	0	SC	0	22.48	0	34.744	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	63.0	0	SC	0	22.35	0	34.744	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	64.0	0	SC	0	22.30	0	34.750	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	65.0	0	SC	0	22.28	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	66.0	0	SC	0	22.27	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	67.0	0	SC	0	22.26	0	34.754	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	68.0	0	SC	0	22.22	0	34.752	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	69.0	0	SC	0	22.17	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	70.0	0	SC	0	22.12	0	34.754	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	71.0	0	SC	0	22.07	0	34.754	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	72.0	0	SC	0	22.02	0	34.754	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	73.0	0	SC	0	21.98	0	34.756	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	74.0	0	SC	0	21.94	0	34.762	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	75.0	0	SC	0	21.91	0	34.762	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	76.0	0	SC	0	21.88	0	34.762	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	77.0	0	SC	0	21.85	0	34.762	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	78.0	0	SC	0	21.80	0	34.755	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	79.0	0	SC	0	21.59	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	80.0	0	SC	0	21.42	0	34.762	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	81.0	0	SC	0	21.30	0	34.773	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	82.0	0	SC	0	21.28	0	34.779	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	83.0	0	SC	0	21.26	0	34.779	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	84.0	0	SC	0	21.24	0	34.778	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	85.0	0	SC	0	21.17	0	34.780	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	86.0	0	SC	0	21.14	0	34.783	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	87.0	0	SC	0	21.10	0	34.783	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	88.0	0	SC	0	20.85	0	34.786	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	89.0	0	SC	0	20.75	0	34.806	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	90.0	0	SC	0	20.72	0	34.807	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	91.0	0	SC	0	20.68	0	34.808	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	92.0	0	SC	0	20.65	0	34.806	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	93.0	0	SC	0	20.59	0	34.803	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	94.0	0	SC	0	20.54	0	34.804	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	95.0	0	SC	0	20.50	0	34.807	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	96.0	0	SC	0	20.45	0	34.813	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	97.0	0	SC	0	20.42	0	34.811	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	98.0	0	SC	0	20.32	0	34.811	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	99.0	0	SC	0	20.22	0	34.821	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	100.0	0	SC	0	20.20	0	34.829	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	101.0	0	SC	0	20.20	0	34.828	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	102.0	0	SC	0	20.20	0	34.829	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	103.0	0	SC	0	20.18	0	34.832	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	104.0	0	SC	0	20.17	0	34.836	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	105.0	0	SC	0	20.16	0	34.834	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	106.0	0	SC	0	20.15	0	34.833	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	107.0	0	SC	0	20.11	0	34.832	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	108.0	0	SC	0	20.07	0	34.835	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	109.0	0	SC	0	20.03	0	34.838	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	110.0	0	SC	0	19.98	0	34.842	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	111.0	0	SC	0	19.97	0	34.840	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	112.0	0	SC	0	19.96	0	34.836	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	113.0	0	SC	0	19.95	0	34.836	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	114.0	0	SC	0	19.94	0	34.837	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	115.0	0	SC	0	19.92	0	34.832	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	116.0	0	SC	0	19.88	0	34.828	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	117.0	0	SC	0	19.85	0	34.828	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	118.0	0	SC	0	19.83	0	34.829	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	119.0	0	SC	0	19.82	0	34.830	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	120.0	0	SC	0	19.81	0	34.827	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	121.0	0	SC	0	19.75	0	34.823	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	122.0	0	SC	0	19.68	0	34.821	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	123.0	0	SC	0	19.65	0	34.821	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	124.0	0	SC	0	19.61	0	34.815	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	125.0	0	SC	0	19.56	0	34.807	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	126.0	0	SC	0	19.51	0	34.805	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	127.0	0	SC	0	19.49	0	34.806	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	128.0	0	SC	0	19.45	0	34.805	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	129.0	0	SC	0	19.45	0	34.804	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	130.0	0	SC	0	19.44	0	34.803	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	131.0	0	SC	0	19.44	0	34.801	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	132.0	0	SC	0	19.44	0	34.803	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	133.0	0	SC	0	19.43	0	34.806	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	134.0	0	SC	0	19.43	0	34.805	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	135.0	0	SC	0	19.43	0	34.805	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	136.0	0	SC	0	19.42	0	34.806	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	137.0	0	SC	0	19.42	0	34.808	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	138.0	0	SC	0	19.40	0	34.807	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	139.0	0	SC	0	19.40	0	34.807	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	140.0	0	SC	0	19.38	0	34.804	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	141.0	0	SC	0	19.35	0	34.802	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	142.0	0	SC	0	19.33	0	34.802	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	143.0	0	SC	0	19.28	0	34.800	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	144.0	0	SC	0	19.26	0	34.799	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	145.0	0	SC	0	19.26	0	34.803	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	146.0	0	SC	0	19.25	0	34.801	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	147.0	0	SC	0	19.18	0	34.794	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	148.0	0	SC	0	19.12	0	34.792	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	149.0	0	SC	0	19.11	0	34.796	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	150.0	0	SC	0	19.10	0	34.798	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	151.0	0	SC	0	19.10	0	34.792	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	152.0	0	SC	0	19.09	0	34.782	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	153.0	0	SC	0	19.00	0	34.774	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	154.0	0	SC	0	18.95	0	34.775	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	155.0	0	SC	0	18.94	0	34.777	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	156.0	0	SC	0	18.92	0	34.778	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	157.0	0	SC	0	18.91	0	34.779	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	158.0	0	SC	0	18.87	0	34.777	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	159.0	0	SC	0	18.83	0	34.778	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	160.0	0	SC	0	18.82	0	34.777	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	161.0	0	SC	0	18.79	0	34.778	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	162.0	0	SC	0	18.74	0	34.772	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	163.0	0	SC	0	18.69	0	34.776	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	164.0	0	SC	0	18.67	0	34.776	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	165.0	0	SC	0	18.64	0	34.774	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	166.0	0	SC	0	18.61	0	34.773	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	167.0	0	SC	0	18.59	0	34.773	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	168.0	0	SC	0	18.58	0	34.773	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	169.0	0	SC	0	18.57	0	34.773	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	170.0	0	SC	0	18.56	0	34.769	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	171.0	0	SC	0	18.48	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	172.0	0	SC	0	18.47	0	34.769	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	173.0	0	SC	0	18.45	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	174.0	0	SC	0	18.43	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	175.0	0	SC	0	18.40	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	176.0	0	SC	0	18.39	0	34.769	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	177.0	0	SC	0	18.38	0	34.772	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	178.0	0	SC	0	18.38	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	179.0	0	SC	0	18.37	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	180.0	0	SC	0	18.36	0	34.772	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	181.0	0	SC	0	18.34	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	182.0	0	SC	0	18.32	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	183.0	0	SC	0	18.30	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	184.0	0	SC	0	18.27	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	185.0	0	SC	0	18.26	0	34.770	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	186.0	0	SC	0	18.25	0	34.769	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	187.0	0	SC	0	18.24	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	188.0	0	SC	0	18.23	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	189.0	0	SC	0	18.20	0	34.767	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	190.0	0	SC	0	18.17	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	191.0	0	SC	0	18.16	0	34.772	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	192.0	0	SC	0	18.15	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	193.0	0	SC	0	18.15	0	34.771	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	194.0	0	SC	0	18.14	0	34.770	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	195.0	0	SC	0	18.12	0	34.770	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	196.0	0	SC	0	18.11	0	34.772	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	197.0	0	SC	0	18.10	0	34.772	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	198.0	0	SC	0	18.08	0	34.770	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	199.0	0	SC	0	18.08	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	200.0	0	SC	0	18.07	0	34.766	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	201.0	0	SC	0	18.05	0	34.765	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	202.0	0	SC	0	18.05	0	34.764	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	203.0	0	SC	0	18.01	0	34.764	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	204.0	0	SC	0	17.99	0	34.769	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	205.0	0	SC	0	17.99	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	206.0	0	SC	0	17.98	0	34.767	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	207.0	0	SC	0	17.98	0	34.768	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	208.0	0	SC	0	17.97	0	34.767	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	209.0	0	SC	0	17.96	0	34.762	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	210.0	0	SC	0	17.93	0	34.758	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	211.0	0	SC	0	17.88	0	34.755	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	212.0	0	SC	0	17.84	0	34.755	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	213.0	0	SC	0	17.80	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	214.0	0	SC	0	17.77	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	215.0	0	SC	0	17.75	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	216.0	0	SC	0	17.74	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	217.0	0	SC	0	17.73	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	218.0	0	SC	0	17.73	0	34.749	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	219.0	0	SC	0	17.69	0	34.749	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	220.0	0	SC	0	17.65	0	34.748	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	221.0	0	SC	0	17.63	0	34.746	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	222.0	0	SC	0	17.63	0	34.745	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	223.0	0	SC	0	17.61	0	34.748	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	224.0	0	SC	0	17.61	0	34.749	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	225.0	0	SC	0	17.61	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	226.0	0	SC	0	17.61	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	227.0	0	SC	0	17.61	0	34.752	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	228.0	0	SC	0	17.61	0	34.752	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	229.0	0	SC	0	17.61	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	230.0	0	SC	0	17.61	0	34.753	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	231.0	0	SC	0	17.61	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	232.0	0	SC	0	17.61	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	233.0	0	SC	0	17.61	0	34.751	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	234.0	0	SC	0	17.61	0	34.748	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	235.0	0	SC	0	17.60	0	34.744	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	236.0	0	SC	0	17.55	0	34.741	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	237.0	0	SC	0	17.51	0	34.737	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	238.0	0	SC	0	17.47	0	34.737	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	239.0	0	SC	0	17.46	0	34.742	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	240.0	0	SC	0	17.46	0	34.743	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	241.0	0	SC	0	17.44	0	34.741	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	242.0	0	SC	0	17.43	0	34.741	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	243.0	0	SC	0	17.42	0	34.737	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	244.0	0	SC	0	17.39	0	34.736	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	245.0	0	SC	0	17.38	0	34.741	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	246.0	0	SC	0	17.38	0	34.739	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	247.0	0	SC	0	17.36	0	34.736	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	248.0	0	SC	0	17.37	0	34.734	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	249.0	0	SC	0	17.35	0	34.736	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	250.0	0	SC	0	17.36	0	34.735	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	251.0	0	SC	0	17.36	0	34.736	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	252.0	0	SC	0	17.35	0	34.738	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	253.0	0	SC	0	17.35	0	34.738	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	254.0	0	SC	0	17.35	0	34.737	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	255.0	0	SC	0	17.34	0	34.733	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	256.0	0	SC	0	17.29	0	34.728	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	257.0	0	SC	0	17.26	0	34.729	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	258.0	0	SC	0	17.22	0	34.727	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	259.0	0	SC	0	17.21	0	34.725	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	260.0	0	SC	0	17.19	0	34.729	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	261.0	0	SC	0	17.18	0	34.726	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	262.0	0	SC	0	17.17	0	34.723	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	263.0	0	SC	0	17.15	0	34.725	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	264.0	0	SC	0	17.11	0	34.723	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	265.0	0	SC	0	17.11	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	266.0	0	SC	0	17.09	0	34.724	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	267.0	0	SC	0	17.09	0	34.722	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	268.0	0	SC	0	17.08	0	34.721	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	269.0	0	SC	0	17.05	0	34.719	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	270.0	0	SC	0	17.03	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	271.0	0	SC	0	17.03	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	272.0	0	SC	0	17.02	0	34.718	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	273.0	0	SC	0	17.01	0	34.716	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	274.0	0	SC	0	16.98	0	34.714	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	275.0	0	SC	0	16.97	0	34.715	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	276.0	0	SC	0	16.95	0	34.712	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	277.0	0	SC	0	16.94	0	34.714	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	278.0	0	SC	0	16.94	0	34.711	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	279.0	0	SC	0	16.93	0	34.709	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	280.0	0	SC	0	16.92	0	34.711	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	281.0	0	SC	0	16.90	0	34.710	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	282.0	0	SC	0	16.90	0	34.707	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	283.0	0	SC	0	16.90	0	34.707	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	284.0	0	SC	0	16.89	0	34.706	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	285.0	0	SC	0	16.85	0	34.705	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	286.0	0	SC	0	16.84	0	34.707	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	287.0	0	SC	0	16.85	0	34.706	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	288.0	0	SC	0	16.84	0	34.710	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	289.0	0	SC	0	16.84	0	34.707	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	290.0	0	SC	0	16.84	0	34.707	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	291.0	0	SC	0	16.84	0	34.709	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	292.0	0	SC	0	16.82	0	34.703	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	293.0	0	SC	0	16.81	0	34.701	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	294.0	0	SC	0	16.77	0	34.702	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	295.0	0	SC	0	16.75	0	34.699	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	296.0	0	SC	0	16.72	0	34.700	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	297.0	0	SC	0	16.72	0	34.700	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	298.0	0	SC	0	16.70	0	34.698	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	299.0	0	SC	0	16.69	0	34.696	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	300.0	0	SC	0	16.67	0	34.694	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	301.0	0	SC	0	16.64	0	34.689	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	302.0	0	SC	0	16.61	0	34.686	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	303.0	0	SC	0	16.56	0	34.681	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	304.0	0	SC	0	16.51	0	34.681	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	305.0	0	SC	0	16.47	0	34.679	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	306.0	0	SC	0	16.46	0	34.680	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	307.0	0	SC	0	16.45	0	34.681	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	308.0	0	SC	0	16.45	0	34.681	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	309.0	0	SC	0	16.45	0	34.681	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	310.0	0	SC	0	16.45	0	34.680	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	311.0	0	SC	0	16.44	0	34.680	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	312.0	0	SC	0	16.43	0	34.678	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	313.0	0	SC	0	16.42	0	34.676	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	314.0	0	SC	0	16.40	0	34.675	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	315.0	0	SC	0	16.37	0	34.671	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	316.0	0	SC	0	16.35	0	34.669	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	317.0	0	SC	0	16.32	0	34.665	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	318.0	0	SC	0	16.28	0	34.664	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	319.0	0	SC	0	16.27	0	34.663	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	320.0	0	SC	0	16.25	0	34.659	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	321.0	0	SC	0	16.21	0	34.657	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	322.0	0	SC	0	16.20	0	34.658	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	323.0	0	SC	0	16.20	0	34.658	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	324.0	0	SC	0	16.19	0	34.657	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	325.0	0	SC	0	16.17	0	34.658	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	326.0	0	SC	0	16.17	0	34.659	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	327.0	0	SC	0	16.16	0	34.659	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	328.0	0	SC	0	16.15	0	34.658	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	329.0	0	SC	0	16.13	0	34.651	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	330.0	0	SC	0	16.06	0	34.644	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	331.0	0	SC	0	16.02	0	34.643	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	332.0	0	SC	0	15.99	0	34.641	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	333.0	0	SC	0	15.97	0	34.640	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	334.0	0	SC	0	15.94	0	34.640	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	335.0	0	SC	0	15.93	0	34.639	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	336.0	0	SC	0	15.93	0	34.638	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	337.0	0	SC	0	15.91	0	34.639	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	338.0	0	SC	0	15.90	0	34.638	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	339.0	0	SC	0	15.89	0	34.635	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	340.0	0	SC	0	15.88	0	34.635	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	341.0	0	SC	0	15.88	0	34.633	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	342.0	0	SC	0	15.87	0	34.635	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	343.0	0	SC	0	15.86	0	34.633	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	344.0	0	SC	0	15.84	0	34.632	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	345.0	0	SC	0	15.83	0	34.636	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	346.0	0	SC	0	15.82	0	34.633	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	347.0	0	SC	0	15.83	0	34.632	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	348.0	0	SC	0	15.82	0	34.633	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	349.0	0	SC	0	15.82	0	34.630	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	350.0	0	SC	0	15.81	0	34.628	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	351.0	0	SC	0	15.81	0	34.629	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	352.0	0	SC	0	15.80	0	34.630	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	353.0	0	SC	0	15.81	0	34.629	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	354.0	0	SC	0	15.80	0	34.631	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	355.0	0	SC	0	15.80	0	34.632	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	356.0	0	SC	0	15.78	0	34.630	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	357.0	0	SC	0	15.76	0	34.633	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	358.0	0	SC	0	15.77	0	34.633	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	359.0	0	SC	0	15.77	0	34.629	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	360.0	0	SC	0	15.76	0	34.628	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	361.0	0	SC	0	15.76	0	34.629	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	362.0	0	SC	0	15.75	0	34.629	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	363.0	0	SC	0	15.75	0	34.628	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	364.0	0	SC	0	15.75	0	34.628	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	365.0	0	SC	0	15.75	0	34.629	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	366.0	0	SC	0	15.74	0	34.626	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	367.0	0	SC	0	15.74	0	34.625	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	368.0	0	SC	0	15.74	0	34.628	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	369.0	0	SC	0	15.74	0	34.626	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	370.0	0	SC	0	15.72	0	34.625	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	371.0	0	SC	0	15.72	0	34.626	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	372.0	0	SC	0	15.72	0	34.624	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	373.0	0	SC	0	15.71	0	34.626	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	374.0	0	SC	0	15.70	0	34.627	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	375.0	0	SC	0	15.70	0	34.623	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	376.0	0	SC	0	15.69	0	34.624	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	377.0	0	SC	0	15.69	0	34.624	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	378.0	0	SC	0	15.68	0	34.625	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	379.0	0	SC	0	15.68	0	34.626	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	380.0	0	SC	0	15.68	0	34.627	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	381.0	0	SC	0	15.67	0	34.622	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	382.0	0	SC	0	15.67	0	34.618	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	383.0	0	SC	0	15.67	0	34.621	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	384.0	0	SC	0	15.65	0	34.623	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	385.0	0	SC	0	15.65	0	34.622	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	386.0	0	SC	0	15.64	0	34.623	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	387.0	0	SC	0	15.64	0	34.619	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	388.0	0	SC	0	15.60	0	34.615	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	389.0	0	SC	0	15.59	0	34.615	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	390.0	0	SC	0	15.55	0	34.611	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	391.0	0	SC	0	15.51	0	34.608	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	392.0	0	SC	0	15.47	0	34.607	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	393.0	0	SC	0	15.43	0	34.603	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	394.0	0	SC	0	15.37	0	34.599	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	395.0	0	SC	0	15.35	0	34.598	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	396.0	0	SC	0	15.32	0	34.596	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	397.0	0	SC	0	15.30	0	34.593	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	398.0	0	SC	0	15.29	0	34.592	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	399.0	0	SC	0	15.29	0	34.595	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	400.0	0	SC	0	15.29	0	34.593	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	401.0	0	SC	0	15.26	0	34.591	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	402.0	0	SC	0	15.22	0	34.589	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	403.0	0	SC	0	15.20	0	34.586	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	404.0	0	SC	0	15.17	0	34.582	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	405.0	0	SC	0	15.14	0	34.580	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	406.0	0	SC	0	15.03	0	34.569	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	407.0	0	SC	0	14.97	0	34.567	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	408.0	0	SC	0	14.93	0	34.567	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	409.0	0	SC	0	14.92	0	34.564	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	410.0	0	SC	0	14.90	0	34.562	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	411.0	0	SC	0	14.87	0	34.560	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	412.0	0	SC	0	14.82	0	34.553	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	413.0	0	SC	0	14.77	0	34.549	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	414.0	0	SC	0	14.69	0	34.539	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	415.0	0	SC	0	14.57	0	34.535	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	416.0	0	SC	0	14.55	0	34.535	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	417.0	0	SC	0	14.52	0	34.535	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	418.0	0	SC	0	14.51	0	34.536	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	419.0	0	SC	0	14.48	0	34.536	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	420.0	0	SC	0	14.46	0	34.534	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	421.0	0	SC	0	14.43	0	34.531	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	422.0	0	SC	0	14.41	0	34.528	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	423.0	0	SC	0	14.34	0	34.513	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	424.0	0	SC	0	14.20	0	34.500	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	425.0	0	SC	0	14.09	0	34.498	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	426.0	0	SC	0	14.05	0	34.495	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	427.0	0	SC	0	13.98	0	34.492	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	428.0	0	SC	0	13.94	0	34.488	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	429.0	0	SC	0	13.90	0	34.486	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	430.0	0	SC	0	13.75	0	34.468	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	431.0	0	SC	0	13.56	0	34.456	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	432.0	0	SC	0	13.53	0	34.460	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	433.0	0	SC	0	13.48	0	34.456	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	434.0	0	SC	0	13.44	0	34.461	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	435.0	0	SC	0	13.43	0	34.463	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	436.0	0	SC	0	13.43	0	34.460	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	437.0	0	SC	0	13.42	0	34.459	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	438.0	0	SC	0	13.42	0	34.458	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	439.0	0	SC	0	13.39	0	34.458	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	440.0	0	SC	0	13.38	0	34.455	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	441.0	0	SC	0	13.34	0	34.449	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	442.0	0	SC	0	13.27	0	34.446	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	443.0	0	SC	0	13.24	0	34.446	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	444.0	0	SC	0	13.24	0	34.448	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	445.0	0	SC	0	13.24	0	34.450	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	446.0	0	SC	0	13.22	0	34.448	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	447.0	0	SC	0	13.21	0	34.445	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	448.0	0	SC	0	13.17	0	34.443	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	449.0	0	SC	0	13.15	0	34.440	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	450.0	0	SC	0	13.10	0	34.432	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	451.0	0	SC	0	12.98	0	34.420	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	452.0	0	SC	0	12.83	0	34.407	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	453.0	0	SC	0	12.86	0	34.287	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	454.0	0	SC	0	12.70	0	34.087	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	455.0	0	SC	0	12.60	0	34.189	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	456.0	0	SC	0	12.62	0	34.258	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	457.0	0	SC	0	12.66	0	34.312	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	458.0	0	SC	0	12.67	0	34.329	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	459.0	0	SC	0	12.71	0	34.321	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	460.0	0	SC	0	12.71	0	34.335	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	461.0	0	SC	0	12.72	0	34.343	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	462.0	0	SC	0	12.74	0	34.343	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	463.0	0	SC	0	12.76	0	34.343	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	464.0	0	SC	0	12.78	0	34.345	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	465.0	0	SC	0	12.79	0	34.353	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	466.0	0	SC	0	12.81	0	34.361	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	467.0	0	SC	0	12.82	0	34.366	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	468.0	0	SC	0	12.84	0	34.363	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	469.0	0	SC	0	12.89	0	34.352	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	470.0	0	SC	0	12.92	0	34.344	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	471.0	0	SC	0	12.94	0	34.344	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	472.0	0	SC	0	12.98	0	34.336	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	473.0	0	SC	0	13.02	0	34.314	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	474.0	0	SC	0	13.07	0	34.290	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	475.0	0	SC	0	13.12	0	34.270	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	476.0	0	SC	0	13.16	0	34.247	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	477.0	0	SC	0	13.20	0	34.224	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	478.0	0	SC	0	13.24	0	34.205	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	479.0	0	SC	0	13.27	0	34.191	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	480.0	0	SC	0	13.30	0	34.182	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	481.0	0	SC	0	13.31	0	34.178	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	482.0	0	SC	0	13.34	0	34.177	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	483.0	0	SC	0	13.35	0	34.182	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	484.0	0	SC	0	13.37	0	34.191	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	485.0	0	SC	0	13.37	0	34.195	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	486.0	0	SC	0	13.40	0	34.193	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	487.0	0	SC	0	13.41	0	34.192	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	488.0	0	SC	0	13.43	0	34.189	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	489.0	0	SC	0	13.46	0	34.186	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	490.0	0	SC	0	13.48	0	34.182	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	491.0	0	SC	0	13.50	0	34.173	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	492.0	0	SC	0	13.53	0	34.157	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	493.0	0	SC	0	13.56	0	34.140	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	494.0	0	SC	0	13.59	0	34.118	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	495.0	0	SC	0	13.62	0	34.100	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	496.0	0	SC	0	13.65	0	34.081	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	497.0	0	SC	0	13.67	0	34.074	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	498.0	0	SC	0	13.69	0	34.066	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	499.0	0	SC	0	13.71	0	34.056	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	500.0	0	SC	0	13.72	0	34.046	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	501.0	0	SC	0	13.74	0	34.035	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	502.0	0	SC	0	13.76	0	34.024	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	503.0	0	SC	0	13.78	0	34.012	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	504.0	0	SC	0	13.80	0	33.993	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	505.0	0	SC	0	13.83	0	33.973	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	506.0	0	SC	0	13.85	0	33.953	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	507.0	0	SC	0	13.86	0	33.941	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	508.0	0	SC	0	13.88	0	33.935	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	509.0	0	SC	0	13.88	0	33.934	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	510.0	0	SC	0	13.89	0	33.937	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	511.0	0	SC	0	13.90	0	33.936	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	512.0	0	SC	0	13.90	0	33.940	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	513.0	0	SC	0	13.91	0	33.944	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	514.0	0	SC	0	13.91	0	33.950	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	515.0	0	SC	0	13.92	0	33.954	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	516.0	0	SC	0	13.93	0	33.958	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	517.0	0	SC	0	13.93	0	33.964	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	518.0	0	SC	0	13.94	0	33.964	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	519.0	0	SC	0	13.95	0	33.964	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	520.0	0	SC	0	13.96	0	33.965	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	521.0	0	SC	0	13.98	0	33.961	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	522.0	0	SC	0	13.99	0	33.955	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	523.0	0	SC	0	14.00	0	33.958	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	524.0	0	SC	0	14.02	0	33.954	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	525.0	0	SC	0	14.02	0	33.952	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	526.0	0	SC	0	14.04	0	33.951	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	527.0	0	SC	0	14.05	0	33.949	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	528.0	0	SC	0	14.06	0	33.948	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	529.0	0	SC	0	14.07	0	33.948	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	530.0	0	SC	0	14.09	0	33.945	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	531.0	0	SC	0	14.10	0	33.944	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	532.0	0	SC	0	14.11	0	33.942	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	533.0	0	SC	0	14.12	0	33.943	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	534.0	0	SC	0	14.13	0	33.946	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	535.0	0	SC	0	14.14	0	33.947	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	536.0	0	SC	0	14.14	0	33.950	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	537.0	0	SC	0	14.15	0	33.956	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	538.0	0	SC	0	14.16	0	33.963	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	539.0	0	SC	0	14.16	0	33.973	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	540.0	0	SC	0	14.17	0	33.981	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	541.0	0	SC	0	14.17	0	33.993	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	542.0	0	SC	0	14.18	0	34.004	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	543.0	0	SC	0	14.19	0	34.017	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	544.0	0	SC	0	14.19	0	34.029	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	545.0	0	SC	0	14.19	0	34.044	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	546.0	0	SC	0	14.19	0	34.061	0
JG4357_2007954	017	C	12/04/2007	06:24	142.3333	27.3333	0	547.0	0	SC	0	14.19	0	34.056	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	0.0	0	SC	0	24.43	0	19.363	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	1.0	0	SC	0	24.08	0	33.997	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	2.0	0	SC	0	24.08	0	34.655	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	3.0	0	SC	0	24.08	0	34.697	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	4.0	0	SC	0	24.07	0	34.709	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	5.0	0	SC	0	24.07	0	34.713	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	6.0	0	SC	0	24.08	0	34.717	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	7.0	0	SC	0	24.08	0	34.717	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	8.0	0	SC	0	24.08	0	34.717	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	9.0	0	SC	0	24.08	0	34.718	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	10.0	0	SC	0	24.08	0	34.719	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	11.0	0	SC	0	24.08	0	34.720	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	12.0	0	SC	0	24.07	0	34.722	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	13.0	0	SC	0	24.07	0	34.721	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	14.0	0	SC	0	24.05	0	34.720	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	15.0	0	SC	0	24.01	0	34.718	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	16.0	0	SC	0	23.95	0	34.722	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	17.0	0	SC	0	23.92	0	34.725	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	18.0	0	SC	0	23.90	0	34.724	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	19.0	0	SC	0	23.89	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	20.0	0	SC	0	23.88	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	21.0	0	SC	0	23.87	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	22.0	0	SC	0	23.87	0	34.728	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	23.0	0	SC	0	23.86	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	24.0	0	SC	0	23.86	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	25.0	0	SC	0	23.85	0	34.728	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	26.0	0	SC	0	23.85	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	27.0	0	SC	0	23.85	0	34.726	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	28.0	0	SC	0	23.85	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	29.0	0	SC	0	23.85	0	34.726	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	30.0	0	SC	0	23.85	0	34.728	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	31.0	0	SC	0	23.85	0	34.726	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	32.0	0	SC	0	23.85	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	33.0	0	SC	0	23.85	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	34.0	0	SC	0	23.85	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	35.0	0	SC	0	23.84	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	36.0	0	SC	0	23.84	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	37.0	0	SC	0	23.84	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	38.0	0	SC	0	23.84	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	39.0	0	SC	0	23.84	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	40.0	0	SC	0	23.84	0	34.731	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	41.0	0	SC	0	23.82	0	34.734	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	42.0	0	SC	0	23.81	0	34.735	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	43.0	0	SC	0	23.81	0	34.732	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	44.0	0	SC	0	23.79	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	45.0	0	SC	0	23.73	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	46.0	0	SC	0	23.64	0	34.722	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	47.0	0	SC	0	23.45	0	34.726	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	48.0	0	SC	0	23.42	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	49.0	0	SC	0	23.42	0	34.738	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	50.0	0	SC	0	23.41	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	51.0	0	SC	0	23.41	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	52.0	0	SC	0	23.40	0	34.741	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	53.0	0	SC	0	23.40	0	34.741	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	54.0	0	SC	0	23.40	0	34.740	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	55.0	0	SC	0	23.40	0	34.738	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	56.0	0	SC	0	23.39	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	57.0	0	SC	0	23.38	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	58.0	0	SC	0	23.36	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	59.0	0	SC	0	23.33	0	34.735	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	60.0	0	SC	0	23.28	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	61.0	0	SC	0	23.24	0	34.738	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	62.0	0	SC	0	23.20	0	34.738	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	63.0	0	SC	0	23.15	0	34.739	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	64.0	0	SC	0	23.14	0	34.739	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	65.0	0	SC	0	23.11	0	34.738	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	66.0	0	SC	0	23.08	0	34.742	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	67.0	0	SC	0	23.07	0	34.740	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	68.0	0	SC	0	23.03	0	34.738	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	69.0	0	SC	0	23.00	0	34.740	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	70.0	0	SC	0	22.96	0	34.742	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	71.0	0	SC	0	22.93	0	34.743	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	72.0	0	SC	0	22.92	0	34.744	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	73.0	0	SC	0	22.91	0	34.743	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	74.0	0	SC	0	22.89	0	34.742	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	75.0	0	SC	0	22.84	0	34.742	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	76.0	0	SC	0	22.80	0	34.742	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	77.0	0	SC	0	22.78	0	34.744	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	78.0	0	SC	0	22.73	0	34.735	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	79.0	0	SC	0	22.34	0	34.710	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	80.0	0	SC	0	21.83	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	81.0	0	SC	0	21.71	0	34.761	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	82.0	0	SC	0	21.66	0	34.762	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	83.0	0	SC	0	21.63	0	34.766	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	84.0	0	SC	0	21.61	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	85.0	0	SC	0	21.54	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	86.0	0	SC	0	21.48	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	87.0	0	SC	0	21.42	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	88.0	0	SC	0	21.41	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	89.0	0	SC	0	21.40	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	90.0	0	SC	0	21.38	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	91.0	0	SC	0	21.37	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	92.0	0	SC	0	21.37	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	93.0	0	SC	0	21.37	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	94.0	0	SC	0	21.35	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	95.0	0	SC	0	21.35	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	96.0	0	SC	0	21.34	0	34.772	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	97.0	0	SC	0	21.33	0	34.772	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	98.0	0	SC	0	21.30	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	99.0	0	SC	0	21.15	0	34.764	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	100.0	0	SC	0	21.10	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	101.0	0	SC	0	21.04	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	102.0	0	SC	0	21.00	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	103.0	0	SC	0	20.99	0	34.775	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	104.0	0	SC	0	20.97	0	34.775	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	105.0	0	SC	0	20.92	0	34.772	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	106.0	0	SC	0	20.87	0	34.772	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	107.0	0	SC	0	20.84	0	34.772	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	108.0	0	SC	0	20.83	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	109.0	0	SC	0	20.79	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	110.0	0	SC	0	20.74	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	111.0	0	SC	0	20.71	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	112.0	0	SC	0	20.69	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	113.0	0	SC	0	20.69	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	114.0	0	SC	0	20.68	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	115.0	0	SC	0	20.62	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	116.0	0	SC	0	20.54	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	117.0	0	SC	0	20.44	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	118.0	0	SC	0	20.35	0	34.758	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	119.0	0	SC	0	20.27	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	120.0	0	SC	0	20.14	0	34.746	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	121.0	0	SC	0	19.91	0	34.746	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	122.0	0	SC	0	19.80	0	34.755	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	123.0	0	SC	0	19.76	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	124.0	0	SC	0	19.75	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	125.0	0	SC	0	19.74	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	126.0	0	SC	0	19.74	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	127.0	0	SC	0	19.74	0	34.761	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	128.0	0	SC	0	19.73	0	34.759	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	129.0	0	SC	0	19.73	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	130.0	0	SC	0	19.71	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	131.0	0	SC	0	19.70	0	34.759	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	132.0	0	SC	0	19.71	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	133.0	0	SC	0	19.70	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	134.0	0	SC	0	19.70	0	34.764	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	135.0	0	SC	0	19.70	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	136.0	0	SC	0	19.70	0	34.758	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	137.0	0	SC	0	19.70	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	138.0	0	SC	0	19.70	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	139.0	0	SC	0	19.70	0	34.758	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	140.0	0	SC	0	19.70	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	141.0	0	SC	0	19.70	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	142.0	0	SC	0	19.70	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	143.0	0	SC	0	19.70	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	144.0	0	SC	0	19.70	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	145.0	0	SC	0	19.69	0	34.762	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	146.0	0	SC	0	19.69	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	147.0	0	SC	0	19.67	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	148.0	0	SC	0	19.63	0	34.758	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	149.0	0	SC	0	19.59	0	34.754	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	150.0	0	SC	0	19.50	0	34.755	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	151.0	0	SC	0	19.48	0	34.758	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	152.0	0	SC	0	19.43	0	34.747	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	153.0	0	SC	0	19.22	0	34.747	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	154.0	0	SC	0	19.13	0	34.751	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	155.0	0	SC	0	19.03	0	34.755	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	156.0	0	SC	0	19.02	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	157.0	0	SC	0	18.96	0	34.754	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	158.0	0	SC	0	18.92	0	34.756	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	159.0	0	SC	0	18.91	0	34.755	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	160.0	0	SC	0	18.87	0	34.754	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	161.0	0	SC	0	18.85	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	162.0	0	SC	0	18.83	0	34.761	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	163.0	0	SC	0	18.84	0	34.762	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	164.0	0	SC	0	18.84	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	165.0	0	SC	0	18.84	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	166.0	0	SC	0	18.84	0	34.766	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	167.0	0	SC	0	18.84	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	168.0	0	SC	0	18.83	0	34.773	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	169.0	0	SC	0	18.83	0	34.774	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	170.0	0	SC	0	18.83	0	34.779	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	171.0	0	SC	0	18.82	0	34.780	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	172.0	0	SC	0	18.82	0	34.779	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	173.0	0	SC	0	18.81	0	34.783	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	174.0	0	SC	0	18.79	0	34.785	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	175.0	0	SC	0	18.78	0	34.786	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	176.0	0	SC	0	18.77	0	34.788	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	177.0	0	SC	0	18.77	0	34.787	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	178.0	0	SC	0	18.76	0	34.787	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	179.0	0	SC	0	18.75	0	34.790	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	180.0	0	SC	0	18.72	0	34.786	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	181.0	0	SC	0	18.69	0	34.786	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	182.0	0	SC	0	18.67	0	34.785	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	183.0	0	SC	0	18.66	0	34.782	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	184.0	0	SC	0	18.62	0	34.780	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	185.0	0	SC	0	18.58	0	34.781	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	186.0	0	SC	0	18.55	0	34.779	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	187.0	0	SC	0	18.51	0	34.781	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	188.0	0	SC	0	18.51	0	34.782	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	189.0	0	SC	0	18.50	0	34.778	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	190.0	0	SC	0	18.45	0	34.771	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	191.0	0	SC	0	18.35	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	192.0	0	SC	0	18.30	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	193.0	0	SC	0	18.26	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	194.0	0	SC	0	18.22	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	195.0	0	SC	0	18.18	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	196.0	0	SC	0	18.13	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	197.0	0	SC	0	18.10	0	34.766	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	198.0	0	SC	0	18.07	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	199.0	0	SC	0	18.07	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	200.0	0	SC	0	18.07	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	201.0	0	SC	0	18.06	0	34.773	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	202.0	0	SC	0	18.05	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	203.0	0	SC	0	18.03	0	34.765	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	204.0	0	SC	0	18.02	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	205.0	0	SC	0	18.02	0	34.770	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	206.0	0	SC	0	18.01	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	207.0	0	SC	0	18.01	0	34.767	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	208.0	0	SC	0	18.00	0	34.766	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	209.0	0	SC	0	17.99	0	34.768	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	210.0	0	SC	0	17.98	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	211.0	0	SC	0	17.97	0	34.769	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	212.0	0	SC	0	17.95	0	34.767	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	213.0	0	SC	0	17.94	0	34.764	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	214.0	0	SC	0	17.91	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	215.0	0	SC	0	17.88	0	34.763	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	216.0	0	SC	0	17.85	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	217.0	0	SC	0	17.82	0	34.759	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	218.0	0	SC	0	17.81	0	34.760	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	219.0	0	SC	0	17.80	0	34.759	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	220.0	0	SC	0	17.78	0	34.758	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	221.0	0	SC	0	17.76	0	34.756	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	222.0	0	SC	0	17.73	0	34.757	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	223.0	0	SC	0	17.71	0	34.753	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	224.0	0	SC	0	17.67	0	34.753	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	225.0	0	SC	0	17.64	0	34.752	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	226.0	0	SC	0	17.63	0	34.752	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	227.0	0	SC	0	17.61	0	34.748	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	228.0	0	SC	0	17.57	0	34.749	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	229.0	0	SC	0	17.56	0	34.750	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	230.0	0	SC	0	17.51	0	34.747	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	231.0	0	SC	0	17.50	0	34.749	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	232.0	0	SC	0	17.49	0	34.751	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	233.0	0	SC	0	17.49	0	34.750	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	234.0	0	SC	0	17.47	0	34.748	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	235.0	0	SC	0	17.46	0	34.746	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	236.0	0	SC	0	17.44	0	34.747	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	237.0	0	SC	0	17.42	0	34.744	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	238.0	0	SC	0	17.38	0	34.742	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	239.0	0	SC	0	17.36	0	34.741	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	240.0	0	SC	0	17.35	0	34.741	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	241.0	0	SC	0	17.35	0	34.746	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	242.0	0	SC	0	17.35	0	34.743	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	243.0	0	SC	0	17.34	0	34.740	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	244.0	0	SC	0	17.30	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	245.0	0	SC	0	17.28	0	34.734	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	246.0	0	SC	0	17.26	0	34.734	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	247.0	0	SC	0	17.26	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	248.0	0	SC	0	17.26	0	34.734	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	249.0	0	SC	0	17.24	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	250.0	0	SC	0	17.24	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	251.0	0	SC	0	17.24	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	252.0	0	SC	0	17.24	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	253.0	0	SC	0	17.24	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	254.0	0	SC	0	17.24	0	34.736	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	255.0	0	SC	0	17.24	0	34.734	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	256.0	0	SC	0	17.23	0	34.733	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	257.0	0	SC	0	17.23	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	258.0	0	SC	0	17.23	0	34.737	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	259.0	0	SC	0	17.22	0	34.734	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	260.0	0	SC	0	17.22	0	34.733	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	261.0	0	SC	0	17.22	0	34.733	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	262.0	0	SC	0	17.21	0	34.732	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	263.0	0	SC	0	17.20	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	264.0	0	SC	0	17.17	0	34.731	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	265.0	0	SC	0	17.15	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	266.0	0	SC	0	17.14	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	267.0	0	SC	0	17.14	0	34.728	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	268.0	0	SC	0	17.14	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	269.0	0	SC	0	17.13	0	34.732	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	270.0	0	SC	0	17.13	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	271.0	0	SC	0	17.12	0	34.731	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	272.0	0	SC	0	17.11	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	273.0	0	SC	0	17.11	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	274.0	0	SC	0	17.10	0	34.731	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	275.0	0	SC	0	17.10	0	34.729	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	276.0	0	SC	0	17.10	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	277.0	0	SC	0	17.09	0	34.727	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	278.0	0	SC	0	17.08	0	34.730	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	279.0	0	SC	0	17.08	0	34.728	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	280.0	0	SC	0	17.08	0	34.728	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	281.0	0	SC	0	17.07	0	34.731	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	282.0	0	SC	0	17.07	0	34.726	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	283.0	0	SC	0	17.06	0	34.725	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	284.0	0	SC	0	17.06	0	34.725	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	285.0	0	SC	0	17.05	0	34.725	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	286.0	0	SC	0	17.05	0	34.725	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	287.0	0	SC	0	17.05	0	34.725	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	288.0	0	SC	0	17.04	0	34.724	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	289.0	0	SC	0	17.03	0	34.724	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	290.0	0	SC	0	17.03	0	34.726	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	291.0	0	SC	0	17.02	0	34.724	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	292.0	0	SC	0	17.01	0	34.723	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	293.0	0	SC	0	17.01	0	34.721	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	294.0	0	SC	0	17.00	0	34.720	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	295.0	0	SC	0	16.99	0	34.720	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	296.0	0	SC	0	16.96	0	34.716	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	297.0	0	SC	0	16.93	0	34.719	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	298.0	0	SC	0	16.92	0	34.715	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	299.0	0	SC	0	16.91	0	34.715	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	300.0	0	SC	0	16.91	0	34.719	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	301.0	0	SC	0	16.90	0	34.715	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	302.0	0	SC	0	16.86	0	34.711	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	303.0	0	SC	0	16.83	0	34.711	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	304.0	0	SC	0	16.80	0	34.710	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	305.0	0	SC	0	16.78	0	34.707	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	306.0	0	SC	0	16.73	0	34.703	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	307.0	0	SC	0	16.68	0	34.697	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	308.0	0	SC	0	16.64	0	34.700	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	309.0	0	SC	0	16.63	0	34.702	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	310.0	0	SC	0	16.63	0	34.703	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	311.0	0	SC	0	16.62	0	34.701	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	312.0	0	SC	0	16.61	0	34.700	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	313.0	0	SC	0	16.61	0	34.697	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	314.0	0	SC	0	16.60	0	34.699	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	315.0	0	SC	0	16.60	0	34.702	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	316.0	0	SC	0	16.60	0	34.702	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	317.0	0	SC	0	16.60	0	34.699	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	318.0	0	SC	0	16.59	0	34.698	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	319.0	0	SC	0	16.58	0	34.694	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	320.0	0	SC	0	16.52	0	34.687	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	321.0	0	SC	0	16.49	0	34.688	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	322.0	0	SC	0	16.47	0	34.686	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	323.0	0	SC	0	16.42	0	34.679	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	324.0	0	SC	0	16.38	0	34.677	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	325.0	0	SC	0	16.32	0	34.673	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	326.0	0	SC	0	16.29	0	34.669	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	327.0	0	SC	0	16.25	0	34.669	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	328.0	0	SC	0	16.26	0	34.668	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	329.0	0	SC	0	16.26	0	34.671	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	330.0	0	SC	0	16.25	0	34.671	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	331.0	0	SC	0	16.25	0	34.665	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	332.0	0	SC	0	16.24	0	34.667	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	333.0	0	SC	0	16.24	0	34.669	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	334.0	0	SC	0	16.23	0	34.668	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	335.0	0	SC	0	16.21	0	34.669	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	336.0	0	SC	0	16.20	0	34.669	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	337.0	0	SC	0	16.19	0	34.667	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	338.0	0	SC	0	16.18	0	34.666	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	339.0	0	SC	0	16.18	0	34.667	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	340.0	0	SC	0	16.17	0	34.665	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	341.0	0	SC	0	16.11	0	34.655	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	342.0	0	SC	0	16.04	0	34.650	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	343.0	0	SC	0	16.02	0	34.653	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	344.0	0	SC	0	16.00	0	34.653	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	345.0	0	SC	0	15.98	0	34.651	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	346.0	0	SC	0	15.95	0	34.644	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	347.0	0	SC	0	15.86	0	34.634	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	348.0	0	SC	0	15.79	0	34.633	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	349.0	0	SC	0	15.73	0	34.629	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	350.0	0	SC	0	15.68	0	34.626	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	351.0	0	SC	0	15.63	0	34.627	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	352.0	0	SC	0	15.63	0	34.629	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	353.0	0	SC	0	15.62	0	34.629	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	354.0	0	SC	0	15.59	0	34.621	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	355.0	0	SC	0	15.52	0	34.615	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	356.0	0	SC	0	15.48	0	34.612	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	357.0	0	SC	0	15.42	0	34.610	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	358.0	0	SC	0	15.42	0	34.608	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	359.0	0	SC	0	15.39	0	34.610	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	360.0	0	SC	0	15.39	0	34.608	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	361.0	0	SC	0	15.38	0	34.609	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	362.0	0	SC	0	15.37	0	34.608	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	363.0	0	SC	0	15.37	0	34.610	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	364.0	0	SC	0	15.35	0	34.606	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	365.0	0	SC	0	15.34	0	34.604	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	366.0	0	SC	0	15.33	0	34.607	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	367.0	0	SC	0	15.33	0	34.608	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	368.0	0	SC	0	15.29	0	34.599	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	369.0	0	SC	0	15.24	0	34.599	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	370.0	0	SC	0	15.25	0	34.598	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	371.0	0	SC	0	15.19	0	34.591	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	372.0	0	SC	0	15.15	0	34.590	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	373.0	0	SC	0	15.12	0	34.592	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	374.0	0	SC	0	15.11	0	34.589	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	375.0	0	SC	0	15.09	0	34.588	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	376.0	0	SC	0	15.05	0	34.587	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	377.0	0	SC	0	15.01	0	34.581	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	378.0	0	SC	0	14.97	0	34.577	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	379.0	0	SC	0	14.93	0	34.574	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	380.0	0	SC	0	14.90	0	34.577	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	381.0	0	SC	0	14.89	0	34.576	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	382.0	0	SC	0	14.85	0	34.573	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	383.0	0	SC	0	14.83	0	34.570	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	384.0	0	SC	0	14.82	0	34.571	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	385.0	0	SC	0	14.82	0	34.574	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	386.0	0	SC	0	14.81	0	34.574	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	387.0	0	SC	0	14.81	0	34.569	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	388.0	0	SC	0	14.81	0	34.567	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	389.0	0	SC	0	14.81	0	34.567	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	390.0	0	SC	0	14.81	0	34.568	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	391.0	0	SC	0	14.81	0	34.570	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	392.0	0	SC	0	14.81	0	34.566	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	393.0	0	SC	0	14.81	0	34.566	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	394.0	0	SC	0	14.80	0	34.570	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	395.0	0	SC	0	14.80	0	34.570	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	396.0	0	SC	0	14.77	0	34.567	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	397.0	0	SC	0	14.75	0	34.566	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	398.0	0	SC	0	14.73	0	34.565	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	399.0	0	SC	0	14.71	0	34.563	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	400.0	0	SC	0	14.69	0	34.564	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	401.0	0	SC	0	14.68	0	34.561	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	402.0	0	SC	0	14.64	0	34.555	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	403.0	0	SC	0	14.60	0	34.553	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	404.0	0	SC	0	14.59	0	34.555	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	405.0	0	SC	0	14.59	0	34.552	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	406.0	0	SC	0	14.59	0	34.556	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	407.0	0	SC	0	14.59	0	34.552	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	408.0	0	SC	0	14.56	0	34.549	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	409.0	0	SC	0	14.54	0	34.551	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	410.0	0	SC	0	14.54	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	411.0	0	SC	0	14.54	0	34.552	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	412.0	0	SC	0	14.55	0	34.557	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	413.0	0	SC	0	14.55	0	34.553	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	414.0	0	SC	0	14.54	0	34.554	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	415.0	0	SC	0	14.55	0	34.553	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	416.0	0	SC	0	14.55	0	34.549	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	417.0	0	SC	0	14.49	0	34.548	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	418.0	0	SC	0	14.51	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	419.0	0	SC	0	14.51	0	34.553	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	420.0	0	SC	0	14.50	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	421.0	0	SC	0	14.48	0	34.548	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	422.0	0	SC	0	14.49	0	34.549	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	423.0	0	SC	0	14.49	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	424.0	0	SC	0	14.49	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	425.0	0	SC	0	14.50	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	426.0	0	SC	0	14.48	0	34.549	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	427.0	0	SC	0	14.46	0	34.550	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	428.0	0	SC	0	14.46	0	34.552	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	429.0	0	SC	0	14.46	0	34.548	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	430.0	0	SC	0	14.44	0	34.546	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	431.0	0	SC	0	14.44	0	34.547	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	432.0	0	SC	0	14.44	0	34.549	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	433.0	0	SC	0	14.43	0	34.551	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	434.0	0	SC	0	14.44	0	34.547	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	435.0	0	SC	0	14.44	0	34.546	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	436.0	0	SC	0	14.44	0	34.548	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	437.0	0	SC	0	14.44	0	34.545	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	438.0	0	SC	0	14.43	0	34.548	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	439.0	0	SC	0	14.43	0	34.549	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	440.0	0	SC	0	14.43	0	34.545	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	441.0	0	SC	0	14.40	0	34.543	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	442.0	0	SC	0	14.40	0	34.544	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	443.0	0	SC	0	14.38	0	34.543	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	444.0	0	SC	0	14.34	0	34.539	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	445.0	0	SC	0	14.32	0	34.540	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	446.0	0	SC	0	14.32	0	34.533	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	447.0	0	SC	0	14.22	0	34.529	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	448.0	0	SC	0	14.20	0	34.525	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	449.0	0	SC	0	14.12	0	34.522	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	450.0	0	SC	0	14.08	0	34.521	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	451.0	0	SC	0	14.06	0	34.519	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	452.0	0	SC	0	14.03	0	34.516	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	453.0	0	SC	0	14.01	0	34.514	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	454.0	0	SC	0	13.94	0	34.508	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	455.0	0	SC	0	13.90	0	34.508	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	456.0	0	SC	0	13.89	0	34.507	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	457.0	0	SC	0	13.88	0	34.505	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	458.0	0	SC	0	13.87	0	34.507	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	459.0	0	SC	0	13.84	0	34.503	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	460.0	0	SC	0	13.80	0	34.502	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	461.0	0	SC	0	13.78	0	34.501	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	462.0	0	SC	0	13.76	0	34.501	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	463.0	0	SC	0	13.74	0	34.501	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	464.0	0	SC	0	13.73	0	34.497	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	465.0	0	SC	0	13.73	0	34.496	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	466.0	0	SC	0	13.71	0	34.495	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	467.0	0	SC	0	13.70	0	34.496	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	468.0	0	SC	0	13.67	0	34.489	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	469.0	0	SC	0	13.57	0	34.477	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	470.0	0	SC	0	13.45	0	34.472	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	471.0	0	SC	0	13.42	0	34.474	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	472.0	0	SC	0	13.41	0	34.477	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	473.0	0	SC	0	13.39	0	34.471	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	474.0	0	SC	0	13.35	0	34.466	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	475.0	0	SC	0	13.28	0	34.455	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	476.0	0	SC	0	13.16	0	34.451	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	477.0	0	SC	0	13.12	0	34.450	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	478.0	0	SC	0	13.08	0	34.446	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	479.0	0	SC	0	12.95	0	34.438	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	480.0	0	SC	0	12.91	0	34.435	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	481.0	0	SC	0	12.85	0	34.435	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	482.0	0	SC	0	12.83	0	34.432	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	483.0	0	SC	0	12.74	0	34.426	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	484.0	0	SC	0	12.72	0	34.426	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	485.0	0	SC	0	12.69	0	34.423	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	486.0	0	SC	0	12.65	0	34.414	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	487.0	0	SC	0	12.57	0	34.412	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	488.0	0	SC	0	12.56	0	34.418	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	489.0	0	SC	0	12.55	0	34.416	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	490.0	0	SC	0	12.54	0	34.414	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	491.0	0	SC	0	12.49	0	34.409	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	492.0	0	SC	0	12.45	0	34.406	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	493.0	0	SC	0	12.42	0	34.408	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	494.0	0	SC	0	12.40	0	34.406	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	495.0	0	SC	0	12.39	0	34.403	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	496.0	0	SC	0	12.39	0	34.403	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	497.0	0	SC	0	12.39	0	34.402	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	498.0	0	SC	0	12.38	0	34.404	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	499.0	0	SC	0	12.38	0	34.399	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	500.0	0	SC	0	12.30	0	34.393	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	501.0	0	SC	0	12.27	0	34.387	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	502.0	0	SC	0	12.17	0	34.385	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	503.0	0	SC	0	12.17	0	34.391	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	504.0	0	SC	0	12.15	0	34.384	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	505.0	0	SC	0	12.04	0	34.377	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	506.0	0	SC	0	12.02	0	34.385	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	507.0	0	SC	0	12.02	0	34.384	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	508.0	0	SC	0	11.97	0	34.378	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	509.0	0	SC	0	11.96	0	34.379	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	510.0	0	SC	0	11.95	0	34.376	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	511.0	0	SC	0	11.93	0	34.371	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	512.0	0	SC	0	11.91	0	34.372	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	513.0	0	SC	0	11.91	0	34.376	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	514.0	0	SC	0	11.91	0	34.374	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	515.0	0	SC	0	11.85	0	34.367	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	516.0	0	SC	0	11.85	0	34.371	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	517.0	0	SC	0	11.86	0	34.377	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	518.0	0	SC	0	11.86	0	34.374	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	519.0	0	SC	0	11.85	0	34.369	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	520.0	0	SC	0	11.82	0	34.365	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	521.0	0	SC	0	11.79	0	34.362	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	522.0	0	SC	0	11.70	0	34.360	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	523.0	0	SC	0	11.68	0	32.811	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	524.0	0	SC	0	11.61	0	29.159	8
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	525.0	0	SC	0	11.63	0	28.788	8
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	526.0	0	SC	0	11.65	0	28.902	8
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	527.0	0	SC	0	11.68	0	28.464	8
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	528.0	0	SC	0	11.70	0	29.756	8
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	529.0	0	SC	0	11.72	0	33.026	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	530.0	0	SC	0	11.73	0	34.064	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	531.0	0	SC	0	11.74	0	34.118	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	532.0	0	SC	0	11.72	0	34.167	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	533.0	0	SC	0	11.68	0	34.214	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	534.0	0	SC	0	11.66	0	34.234	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	535.0	0	SC	0	11.66	0	34.232	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	536.0	0	SC	0	11.67	0	34.230	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	537.0	0	SC	0	11.66	0	34.228	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	538.0	0	SC	0	11.66	0	34.219	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	539.0	0	SC	0	11.67	0	34.213	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	540.0	0	SC	0	11.67	0	34.209	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	541.0	0	SC	0	11.67	0	34.209	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	542.0	0	SC	0	11.67	0	34.210	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	543.0	0	SC	0	11.67	0	34.210	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	544.0	0	SC	0	11.67	0	34.210	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	545.0	0	SC	0	11.68	0	34.208	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	546.0	0	SC	0	11.68	0	34.211	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	547.0	0	SC	0	11.67	0	34.220	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	548.0	0	SC	0	11.67	0	34.219	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	549.0	0	SC	0	11.68	0	34.216	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	550.0	0	SC	0	11.67	0	34.216	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	551.0	0	SC	0	11.67	0	34.212	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	552.0	0	SC	0	11.67	0	34.211	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	553.0	0	SC	0	11.67	0	34.210	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	554.0	0	SC	0	11.67	0	34.206	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	555.0	0	SC	0	11.67	0	34.214	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	556.0	0	SC	0	11.67	0	34.217	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	557.0	0	SC	0	11.67	0	34.217	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	558.0	0	SC	0	11.67	0	34.218	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	559.0	0	SC	0	11.66	0	34.223	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	560.0	0	SC	0	11.65	0	34.226	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	561.0	0	SC	0	11.65	0	34.227	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	562.0	0	SC	0	11.65	0	34.226	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	563.0	0	SC	0	11.65	0	34.225	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	564.0	0	SC	0	11.65	0	34.225	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	565.0	0	SC	0	11.65	0	34.223	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	566.0	0	SC	0	11.65	0	34.220	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	567.0	0	SC	0	11.65	0	34.216	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	568.0	0	SC	0	11.65	0	34.212	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	569.0	0	SC	0	11.66	0	34.209	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	570.0	0	SC	0	11.66	0	34.212	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	571.0	0	SC	0	11.66	0	34.216	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	572.0	0	SC	0	11.67	0	34.210	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	573.0	0	SC	0	11.67	0	34.207	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	574.0	0	SC	0	11.66	0	34.216	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	575.0	0	SC	0	11.66	0	34.218	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	576.0	0	SC	0	11.66	0	34.217	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	577.0	0	SC	0	11.66	0	34.217	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	578.0	0	SC	0	11.66	0	34.219	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	579.0	0	SC	0	11.65	0	34.217	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	580.0	0	SC	0	11.65	0	34.213	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	581.0	0	SC	0	11.65	0	34.215	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	582.0	0	SC	0	11.65	0	34.215	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	583.0	0	SC	0	11.66	0	34.216	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	584.0	0	SC	0	11.66	0	34.214	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	585.0	0	SC	0	11.67	0	34.207	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	586.0	0	SC	0	11.68	0	34.211	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	587.0	0	SC	0	11.67	0	34.220	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	588.0	0	SC	0	11.66	0	34.212	0
JG4357_2007954	018	C	12/04/2007	07:11	142.3333	27.1667	0	589.0	0	SC	0	11.66	0	34.212	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	0.0	0	BX	0	23.49	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	10.0	0	BX	0	23.49	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	20.0	0	BX	0	23.45	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	30.0	0	BX	0	23.45	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	50.0	0	BX	0	22.77	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	75.0	0	BX	0	19.60	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	100.0	0	BX	0	18.27	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	125.0	0	BX	0	18.14	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	150.0	0	BX	0	18.10	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	200.0	0	BX	0	17.86	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	250.0	0	BX	0	17.69	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	300.0	0	BX	0	17.36	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	400.0	0	BX	0	16.40	0
JGBB___1989955	001	B	11/24/1989	14:48	143.1072	28.0000	0	500.0	0	BX	0	14.08	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	0.0	0	BX	0	23.83	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	10.0	0	BX	0	23.83	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	20.0	0	BX	0	23.79	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	30.0	0	BX	0	23.77	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	50.0	0	BX	0	23.75	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	75.0	0	BX	0	23.67	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	100.0	0	BX	0	19.80	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	125.0	0	BX	0	18.68	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	150.0	0	BX	0	18.19	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	200.0	0	BX	0	17.69	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	250.0	0	BX	0	17.36	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	300.0	0	BX	0	16.99	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	400.0	0	BX	0	15.41	0
JGBB___1989955	002	B	11/24/1989	18:03	143.5514	27.5000	0	500.0	0	BX	0	12.88	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	4.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	5.0	0	BX	0	24.42	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	6.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	7.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	8.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	9.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	10.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	11.0	0	BX	0	24.41	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	12.0	0	BX	0	24.40	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	13.0	0	BX	0	24.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	14.0	0	BX	0	24.45	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	15.0	0	BX	0	24.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	16.0	0	BX	0	24.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	17.0	0	BX	0	24.42	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	18.0	0	BX	0	24.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	19.0	0	BX	0	24.42	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	20.0	0	BX	0	24.42	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	21.0	0	BX	0	24.44	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	22.0	0	BX	0	24.42	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	23.0	0	BX	0	24.45	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	24.0	0	BX	0	24.47	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	25.0	0	BX	0	24.46	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	26.0	0	BX	0	24.45	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	27.0	0	BX	0	24.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	28.0	0	BX	0	24.40	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	29.0	0	BX	0	24.39	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	30.0	0	BX	0	24.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	31.0	0	BX	0	24.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	32.0	0	BX	0	24.40	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	33.0	0	BX	0	24.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	34.0	0	BX	0	24.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	35.0	0	BX	0	24.36	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	36.0	0	BX	0	24.26	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	37.0	0	BX	0	24.23	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	38.0	0	BX	0	24.22	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	39.0	0	BX	0	24.06	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	40.0	0	BX	0	24.06	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	41.0	0	BX	0	23.91	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	42.0	0	BX	0	23.93	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	43.0	0	BX	0	23.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	44.0	0	BX	0	23.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	45.0	0	BX	0	23.89	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	46.0	0	BX	0	23.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	47.0	0	BX	0	23.90	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	48.0	0	BX	0	23.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	49.0	0	BX	0	23.78	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	50.0	0	BX	0	23.68	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	51.0	0	BX	0	23.76	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	52.0	0	BX	0	23.69	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	53.0	0	BX	0	23.71	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	54.0	0	BX	0	23.75	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	55.0	0	BX	0	23.80	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	56.0	0	BX	0	23.79	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	57.0	0	BX	0	23.75	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	58.0	0	BX	0	23.74	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	59.0	0	BX	0	23.65	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	60.0	0	BX	0	23.67	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	61.0	0	BX	0	23.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	62.0	0	BX	0	23.61	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	63.0	0	BX	0	23.60	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	64.0	0	BX	0	23.56	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	65.0	0	BX	0	23.54	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	66.0	0	BX	0	23.52	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	67.0	0	BX	0	23.52	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	68.0	0	BX	0	23.52	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	69.0	0	BX	0	23.54	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	70.0	0	BX	0	23.56	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	71.0	0	BX	0	23.52	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	72.0	0	BX	0	23.52	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	73.0	0	BX	0	23.55	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	74.0	0	BX	0	23.57	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	75.0	0	BX	0	23.61	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	76.0	0	BX	0	23.60	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	77.0	0	BX	0	23.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	78.0	0	BX	0	23.60	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	79.0	0	BX	0	23.52	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	80.0	0	BX	0	23.50	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	81.0	0	BX	0	23.48	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	82.0	0	BX	0	23.48	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	83.0	0	BX	0	23.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	84.0	0	BX	0	23.44	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	85.0	0	BX	0	23.32	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	86.0	0	BX	0	23.21	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	87.0	0	BX	0	23.12	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	88.0	0	BX	0	23.16	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	89.0	0	BX	0	23.20	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	90.0	0	BX	0	23.14	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	91.0	0	BX	0	23.10	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	92.0	0	BX	0	23.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	93.0	0	BX	0	23.03	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	94.0	0	BX	0	23.05	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	95.0	0	BX	0	22.88	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	96.0	0	BX	0	22.85	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	97.0	0	BX	0	23.04	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	98.0	0	BX	0	23.02	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	99.0	0	BX	0	22.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	100.0	0	BX	0	23.01	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	101.0	0	BX	0	23.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	102.0	0	BX	0	23.06	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	103.0	0	BX	0	23.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	104.0	0	BX	0	23.05	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	105.0	0	BX	0	23.05	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	106.0	0	BX	0	23.02	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	107.0	0	BX	0	23.02	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	108.0	0	BX	0	23.00	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	109.0	0	BX	0	23.01	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	110.0	0	BX	0	22.99	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	111.0	0	BX	0	23.00	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	112.0	0	BX	0	22.99	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	113.0	0	BX	0	22.96	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	114.0	0	BX	0	22.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	115.0	0	BX	0	22.91	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	116.0	0	BX	0	22.88	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	117.0	0	BX	0	22.87	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	118.0	0	BX	0	22.85	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	119.0	0	BX	0	22.85	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	120.0	0	BX	0	22.84	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	121.0	0	BX	0	22.81	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	122.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	123.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	124.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	125.0	0	BX	0	22.80	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	126.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	127.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	128.0	0	BX	0	22.80	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	129.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	130.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	131.0	0	BX	0	22.79	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	132.0	0	BX	0	22.80	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	133.0	0	BX	0	22.83	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	134.0	0	BX	0	22.84	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	135.0	0	BX	0	22.83	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	136.0	0	BX	0	22.78	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	137.0	0	BX	0	22.71	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	138.0	0	BX	0	22.70	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	139.0	0	BX	0	22.70	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	140.0	0	BX	0	22.68	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	141.0	0	BX	0	22.65	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	142.0	0	BX	0	22.61	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	143.0	0	BX	0	22.56	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	144.0	0	BX	0	22.50	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	145.0	0	BX	0	22.46	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	146.0	0	BX	0	22.43	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	147.0	0	BX	0	22.42	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	148.0	0	BX	0	22.24	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	149.0	0	BX	0	22.35	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	150.0	0	BX	0	22.19	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	151.0	0	BX	0	22.09	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	152.0	0	BX	0	22.02	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	153.0	0	BX	0	22.04	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	154.0	0	BX	0	22.26	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	155.0	0	BX	0	22.26	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	156.0	0	BX	0	22.24	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	157.0	0	BX	0	22.15	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	158.0	0	BX	0	22.09	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	159.0	0	BX	0	22.09	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	160.0	0	BX	0	22.11	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	161.0	0	BX	0	22.01	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	162.0	0	BX	0	21.97	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	163.0	0	BX	0	21.91	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	164.0	0	BX	0	21.81	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	165.0	0	BX	0	21.68	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	166.0	0	BX	0	21.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	167.0	0	BX	0	21.46	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	168.0	0	BX	0	21.38	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	169.0	0	BX	0	21.22	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	170.0	0	BX	0	21.26	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	171.0	0	BX	0	21.26	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	172.0	0	BX	0	21.19	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	173.0	0	BX	0	21.11	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	174.0	0	BX	0	21.02	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	175.0	0	BX	0	20.96	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	176.0	0	BX	0	20.90	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	177.0	0	BX	0	20.89	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	178.0	0	BX	0	20.90	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	179.0	0	BX	0	20.89	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	180.0	0	BX	0	20.89	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	181.0	0	BX	0	20.89	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	182.0	0	BX	0	20.89	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	183.0	0	BX	0	20.87	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	184.0	0	BX	0	20.82	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	185.0	0	BX	0	20.77	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	186.0	0	BX	0	20.75	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	187.0	0	BX	0	20.70	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	188.0	0	BX	0	20.63	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	189.0	0	BX	0	20.60	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	190.0	0	BX	0	20.59	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	191.0	0	BX	0	20.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	192.0	0	BX	0	20.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	193.0	0	BX	0	20.56	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	194.0	0	BX	0	20.56	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	195.0	0	BX	0	20.55	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	196.0	0	BX	0	20.51	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	197.0	0	BX	0	20.46	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	198.0	0	BX	0	20.43	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	199.0	0	BX	0	20.35	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	200.0	0	BX	0	20.31	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	201.0	0	BX	0	20.26	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	202.0	0	BX	0	20.20	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	203.0	0	BX	0	20.15	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	204.0	0	BX	0	20.10	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	205.0	0	BX	0	20.04	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	206.0	0	BX	0	20.02	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	207.0	0	BX	0	19.98	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	208.0	0	BX	0	19.96	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	209.0	0	BX	0	19.97	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	210.0	0	BX	0	19.90	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	211.0	0	BX	0	19.82	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	212.0	0	BX	0	19.72	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	213.0	0	BX	0	19.66	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	214.0	0	BX	0	19.61	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	215.0	0	BX	0	19.60	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	216.0	0	BX	0	19.62	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	217.0	0	BX	0	19.62	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	218.0	0	BX	0	19.60	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	219.0	0	BX	0	19.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	220.0	0	BX	0	19.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	221.0	0	BX	0	19.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	222.0	0	BX	0	19.57	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	223.0	0	BX	0	19.49	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	224.0	0	BX	0	19.43	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	225.0	0	BX	0	19.39	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	226.0	0	BX	0	19.37	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	227.0	0	BX	0	19.40	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	228.0	0	BX	0	19.40	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	229.0	0	BX	0	19.37	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	230.0	0	BX	0	19.32	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	231.0	0	BX	0	19.29	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	232.0	0	BX	0	19.27	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	233.0	0	BX	0	19.24	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	234.0	0	BX	0	19.20	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	235.0	0	BX	0	19.16	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	236.0	0	BX	0	19.16	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	237.0	0	BX	0	19.14	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	238.0	0	BX	0	19.11	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	239.0	0	BX	0	19.08	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	240.0	0	BX	0	19.06	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	241.0	0	BX	0	19.06	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	242.0	0	BX	0	19.04	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	243.0	0	BX	0	18.97	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	244.0	0	BX	0	18.94	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	245.0	0	BX	0	18.92	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	246.0	0	BX	0	18.92	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	247.0	0	BX	0	18.89	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	248.0	0	BX	0	18.81	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	249.0	0	BX	0	18.80	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	250.0	0	BX	0	18.70	
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	251.0	0	BX	0	18.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	252.0	0	BX	0	18.46	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	253.0	0	BX	0	18.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	254.0	0	BX	0	18.47	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	255.0	0	BX	0	18.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	256.0	0	BX	0	18.40	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	257.0	0	BX	0	18.39	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	258.0	0	BX	0	18.37	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	259.0	0	BX	0	18.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	260.0	0	BX	0	18.38	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	261.0	0	BX	0	18.37	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	262.0	0	BX	0	18.36	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	263.0	0	BX	0	18.31	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	264.0	0	BX	0	18.26	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	265.0	0	BX	0	18.24	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	266.0	0	BX	0	18.22	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	267.0	0	BX	0	18.20	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	268.0	0	BX	0	18.21	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	269.0	0	BX	0	18.20	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	270.0	0	BX	0	18.15	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	271.0	0	BX	0	18.16	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	272.0	0	BX	0	18.13	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	273.0	0	BX	0	18.10	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	274.0	0	BX	0	18.12	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	275.0	0	BX	0	18.10	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	276.0	0	BX	0	18.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	277.0	0	BX	0	18.01	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	278.0	0	BX	0	18.03	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	279.0	0	BX	0	18.01	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	280.0	0	BX	0	17.98	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	281.0	0	BX	0	17.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	282.0	0	BX	0	17.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	283.0	0	BX	0	17.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	284.0	0	BX	0	17.83	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	285.0	0	BX	0	17.77	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	286.0	0	BX	0	17.72	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	287.0	0	BX	0	17.75	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	288.0	0	BX	0	17.75	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	289.0	0	BX	0	17.72	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	290.0	0	BX	0	17.72	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	291.0	0	BX	0	17.70	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	292.0	0	BX	0	17.70	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	293.0	0	BX	0	17.64	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	294.0	0	BX	0	17.59	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	295.0	0	BX	0	17.50	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	296.0	0	BX	0	17.43	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	297.0	0	BX	0	17.37	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	298.0	0	BX	0	17.36	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	299.0	0	BX	0	17.36	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	300.0	0	BX	0	17.32	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	301.0	0	BX	0	17.32	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	302.0	0	BX	0	17.31	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	303.0	0	BX	0	17.27	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	304.0	0	BX	0	17.24	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	305.0	0	BX	0	17.22	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	306.0	0	BX	0	17.21	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	307.0	0	BX	0	17.19	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	308.0	0	BX	0	17.18	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	309.0	0	BX	0	17.18	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	310.0	0	BX	0	17.13	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	311.0	0	BX	0	17.10	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	312.0	0	BX	0	17.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	313.0	0	BX	0	17.06	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	314.0	0	BX	0	17.04	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	315.0	0	BX	0	17.01	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	316.0	0	BX	0	17.03	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	317.0	0	BX	0	16.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	318.0	0	BX	0	16.94	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	319.0	0	BX	0	16.94	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	320.0	0	BX	0	16.93	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	321.0	0	BX	0	16.91	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	322.0	0	BX	0	16.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	323.0	0	BX	0	16.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	324.0	0	BX	0	16.90	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	325.0	0	BX	0	16.88	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	326.0	0	BX	0	16.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	327.0	0	BX	0	16.85	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	328.0	0	BX	0	16.84	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	329.0	0	BX	0	16.83	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	330.0	0	BX	0	16.81	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	331.0	0	BX	0	16.77	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	332.0	0	BX	0	16.69	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	333.0	0	BX	0	16.64	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	334.0	0	BX	0	16.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	335.0	0	BX	0	16.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	336.0	0	BX	0	16.63	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	337.0	0	BX	0	16.64	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	338.0	0	BX	0	16.63	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	339.0	0	BX	0	16.63	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	340.0	0	BX	0	16.63	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	341.0	0	BX	0	16.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	342.0	0	BX	0	16.63	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	343.0	0	BX	0	16.64	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	344.0	0	BX	0	16.64	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	345.0	0	BX	0	16.60	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	346.0	0	BX	0	16.58	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	347.0	0	BX	0	16.57	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	348.0	0	BX	0	16.55	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	349.0	0	BX	0	16.50	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	350.0	0	BX	0	16.49	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	351.0	0	BX	0	16.51	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	352.0	0	BX	0	16.40	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	353.0	0	BX	0	16.36	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	354.0	0	BX	0	16.29	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	355.0	0	BX	0	16.26	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	356.0	0	BX	0	16.19	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	357.0	0	BX	0	16.05	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	358.0	0	BX	0	15.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	359.0	0	BX	0	15.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	360.0	0	BX	0	16.06	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	361.0	0	BX	0	16.02	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	362.0	0	BX	0	16.00	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	363.0	0	BX	0	15.89	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	364.0	0	BX	0	16.03	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	365.0	0	BX	0	16.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	366.0	0	BX	0	16.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	367.0	0	BX	0	16.05	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	368.0	0	BX	0	16.04	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	369.0	0	BX	0	16.09	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	370.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	371.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	372.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	373.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	374.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	375.0	0	BX	0	16.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	376.0	0	BX	0	16.09	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	377.0	0	BX	0	16.09	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	378.0	0	BX	0	16.09	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	379.0	0	BX	0	16.07	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	380.0	0	BX	0	16.06	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	381.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	382.0	0	BX	0	16.09	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	383.0	0	BX	0	16.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	384.0	0	BX	0	16.10	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	385.0	0	BX	0	16.09	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	386.0	0	BX	0	15.95	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	387.0	0	BX	0	15.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	388.0	0	BX	0	15.87	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	389.0	0	BX	0	15.84	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	390.0	0	BX	0	15.81	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	391.0	0	BX	0	15.82	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	392.0	0	BX	0	15.83	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	393.0	0	BX	0	15.87	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	394.0	0	BX	0	15.85	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	395.0	0	BX	0	15.84	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	396.0	0	BX	0	15.77	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	397.0	0	BX	0	15.73	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	398.0	0	BX	0	15.62	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	399.0	0	BX	0	15.57	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	400.0	0	BX	0	15.57	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	401.0	0	BX	0	15.46	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	402.0	0	BX	0	15.37	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	403.0	0	BX	0	15.46	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	404.0	0	BX	0	15.51	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	405.0	0	BX	0	15.35	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	406.0	0	BX	0	15.40	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	407.0	0	BX	0	15.34	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	408.0	0	BX	0	15.21	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	409.0	0	BX	0	15.25	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	410.0	0	BX	0	15.22	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	411.0	0	BX	0	15.22	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	412.0	0	BX	0	15.19	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	413.0	0	BX	0	15.14	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	414.0	0	BX	0	15.17	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	415.0	0	BX	0	15.13	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	416.0	0	BX	0	15.12	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	417.0	0	BX	0	15.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	418.0	0	BX	0	15.01	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	419.0	0	BX	0	14.99	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	420.0	0	BX	0	14.96	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	421.0	0	BX	0	14.96	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	422.0	0	BX	0	14.93	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	423.0	0	BX	0	14.94	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	424.0	0	BX	0	14.93	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	425.0	0	BX	0	14.95	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	426.0	0	BX	0	14.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	427.0	0	BX	0	14.98	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	428.0	0	BX	0	15.00	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	429.0	0	BX	0	14.97	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	430.0	0	BX	0	14.94	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	431.0	0	BX	0	14.92	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	432.0	0	BX	0	14.90	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	433.0	0	BX	0	14.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	434.0	0	BX	0	14.83	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	435.0	0	BX	0	14.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	436.0	0	BX	0	14.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	437.0	0	BX	0	14.86	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	438.0	0	BX	0	14.87	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	439.0	0	BX	0	14.89	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	440.0	0	BX	0	14.89	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	441.0	0	BX	0	14.90	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	442.0	0	BX	0	14.89	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	443.0	0	BX	0	14.80	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	444.0	0	BX	0	14.75	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	445.0	0	BX	0	14.71	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	446.0	0	BX	0	14.71	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	447.0	0	BX	0	14.69	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	448.0	0	BX	0	14.66	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	449.0	0	BX	0	14.65	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	450.0	0	BX	0	14.61	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	451.0	0	BX	0	14.58	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	452.0	0	BX	0	14.51	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	453.0	0	BX	0	14.45	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	454.0	0	BX	0	14.42	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	455.0	0	BX	0	14.37	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	456.0	0	BX	0	14.31	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	457.0	0	BX	0	14.31	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	458.0	0	BX	0	14.26	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	459.0	0	BX	0	14.08	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	460.0	0	BX	0	14.03	0
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	461.0	0	BX	0	13.97	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	462.0	0	BX	0	13.84	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	463.0	0	BX	0	13.91	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	464.0	0	BX	0	13.88	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	465.0	0	BX	0	13.77	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	466.0	0	BX	0	13.79	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	467.0	0	BX	0	13.68	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	468.0	0	BX	0	13.61	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	469.0	0	BX	0	13.57	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	470.0	0	BX	0	13.31	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	471.0	0	BX	0	13.41	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	472.0	0	BX	0	13.27	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	473.0	0	BX	0	13.28	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	474.0	0	BX	0	13.29	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	475.0	0	BX	0	13.39	8
JGBF___2006956	001	C	02/28/2006	12:52	142.7817	26.0033	0	476.0	0	BX	0	13.36	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	4.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	5.0	0	BX	0	22.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	6.0	0	BX	0	22.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	7.0	0	BX	0	22.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	8.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	9.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	10.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	11.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	12.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	13.0	0	BX	0	22.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	14.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	15.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	16.0	0	BX	0	22.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	17.0	0	BX	0	22.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	18.0	0	BX	0	22.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	19.0	0	BX	0	22.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	20.0	0	BX	0	22.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	21.0	0	BX	0	22.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	22.0	0	BX	0	22.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	23.0	0	BX	0	22.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	24.0	0	BX	0	22.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	25.0	0	BX	0	22.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	26.0	0	BX	0	22.45	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	27.0	0	BX	0	22.41	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	28.0	0	BX	0	22.38	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	29.0	0	BX	0	22.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	30.0	0	BX	0	22.28	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	31.0	0	BX	0	22.25	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	32.0	0	BX	0	22.25	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	33.0	0	BX	0	22.18	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	34.0	0	BX	0	22.11	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	35.0	0	BX	0	22.01	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	36.0	0	BX	0	21.96	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	37.0	0	BX	0	21.93	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	38.0	0	BX	0	21.89	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	39.0	0	BX	0	21.84	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	40.0	0	BX	0	21.82	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	41.0	0	BX	0	21.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	42.0	0	BX	0	21.80	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	43.0	0	BX	0	21.77	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	44.0	0	BX	0	21.75	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	45.0	0	BX	0	21.74	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	46.0	0	BX	0	21.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	47.0	0	BX	0	21.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	48.0	0	BX	0	21.66	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	49.0	0	BX	0	21.64	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	50.0	0	BX	0	21.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	51.0	0	BX	0	21.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	52.0	0	BX	0	21.40	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	53.0	0	BX	0	21.39	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	54.0	0	BX	0	21.37	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	55.0	0	BX	0	21.34	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	56.0	0	BX	0	21.32	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	57.0	0	BX	0	21.31	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	58.0	0	BX	0	21.29	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	59.0	0	BX	0	21.25	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	60.0	0	BX	0	21.23	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	61.0	0	BX	0	21.21	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	62.0	0	BX	0	21.19	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	63.0	0	BX	0	21.14	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	64.0	0	BX	0	21.08	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	65.0	0	BX	0	20.98	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	66.0	0	BX	0	20.93	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	67.0	0	BX	0	20.90	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	68.0	0	BX	0	20.89	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	69.0	0	BX	0	20.88	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	70.0	0	BX	0	20.88	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	71.0	0	BX	0	20.87	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	72.0	0	BX	0	20.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	73.0	0	BX	0	20.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	74.0	0	BX	0	20.83	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	75.0	0	BX	0	20.82	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	76.0	0	BX	0	20.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	77.0	0	BX	0	20.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	78.0	0	BX	0	20.80	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	79.0	0	BX	0	20.79	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	80.0	0	BX	0	20.77	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	81.0	0	BX	0	20.78	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	82.0	0	BX	0	20.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	83.0	0	BX	0	20.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	84.0	0	BX	0	20.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	85.0	0	BX	0	20.75	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	86.0	0	BX	0	20.74	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	87.0	0	BX	0	20.74	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	88.0	0	BX	0	20.71	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	89.0	0	BX	0	20.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	90.0	0	BX	0	20.66	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	91.0	0	BX	0	20.65	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	92.0	0	BX	0	20.60	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	93.0	0	BX	0	20.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	94.0	0	BX	0	20.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	95.0	0	BX	0	20.57	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	96.0	0	BX	0	20.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	97.0	0	BX	0	20.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	98.0	0	BX	0	20.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	99.0	0	BX	0	20.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	100.0	0	BX	0	20.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	101.0	0	BX	0	20.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	102.0	0	BX	0	20.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	103.0	0	BX	0	20.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	104.0	0	BX	0	20.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	105.0	0	BX	0	20.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	106.0	0	BX	0	20.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	107.0	0	BX	0	20.45	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	108.0	0	BX	0	20.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	109.0	0	BX	0	20.28	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	110.0	0	BX	0	20.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	111.0	0	BX	0	20.26	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	112.0	0	BX	0	20.26	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	113.0	0	BX	0	20.25	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	114.0	0	BX	0	20.24	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	115.0	0	BX	0	20.23	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	116.0	0	BX	0	20.21	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	117.0	0	BX	0	20.20	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	118.0	0	BX	0	20.19	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	119.0	0	BX	0	20.15	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	120.0	0	BX	0	20.06	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	121.0	0	BX	0	20.00	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	122.0	0	BX	0	19.97	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	123.0	0	BX	0	19.96	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	124.0	0	BX	0	19.90	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	125.0	0	BX	0	19.83	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	126.0	0	BX	0	19.78	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	127.0	0	BX	0	19.72	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	128.0	0	BX	0	19.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	129.0	0	BX	0	19.69	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	130.0	0	BX	0	19.69	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	131.0	0	BX	0	19.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	132.0	0	BX	0	19.67	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	133.0	0	BX	0	19.65	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	134.0	0	BX	0	19.64	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	135.0	0	BX	0	19.62	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	136.0	0	BX	0	19.61	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	137.0	0	BX	0	19.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	138.0	0	BX	0	19.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	139.0	0	BX	0	19.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	140.0	0	BX	0	19.41	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	141.0	0	BX	0	19.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	142.0	0	BX	0	19.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	143.0	0	BX	0	19.17	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	144.0	0	BX	0	19.12	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	145.0	0	BX	0	19.11	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	146.0	0	BX	0	19.09	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	147.0	0	BX	0	19.06	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	148.0	0	BX	0	19.05	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	149.0	0	BX	0	19.04	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	150.0	0	BX	0	19.00	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	151.0	0	BX	0	18.97	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	152.0	0	BX	0	18.96	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	153.0	0	BX	0	18.95	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	154.0	0	BX	0	18.94	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	155.0	0	BX	0	18.94	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	156.0	0	BX	0	18.95	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	157.0	0	BX	0	18.92	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	158.0	0	BX	0	18.91	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	159.0	0	BX	0	18.91	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	160.0	0	BX	0	18.91	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	161.0	0	BX	0	18.88	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	162.0	0	BX	0	18.86	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	163.0	0	BX	0	18.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	164.0	0	BX	0	18.84	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	165.0	0	BX	0	18.82	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	166.0	0	BX	0	18.74	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	167.0	0	BX	0	18.64	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	168.0	0	BX	0	18.60	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	169.0	0	BX	0	18.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	170.0	0	BX	0	18.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	171.0	0	BX	0	18.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	172.0	0	BX	0	18.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	173.0	0	BX	0	18.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	174.0	0	BX	0	18.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	175.0	0	BX	0	18.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	176.0	0	BX	0	18.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	177.0	0	BX	0	18.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	178.0	0	BX	0	18.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	179.0	0	BX	0	18.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	180.0	0	BX	0	18.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	181.0	0	BX	0	18.47	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	182.0	0	BX	0	18.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	183.0	0	BX	0	18.47	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	184.0	0	BX	0	18.47	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	185.0	0	BX	0	18.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	186.0	0	BX	0	18.44	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	187.0	0	BX	0	18.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	188.0	0	BX	0	18.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	189.0	0	BX	0	18.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	190.0	0	BX	0	18.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	191.0	0	BX	0	18.40	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	192.0	0	BX	0	18.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	193.0	0	BX	0	18.32	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	194.0	0	BX	0	18.29	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	195.0	0	BX	0	18.29	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	196.0	0	BX	0	18.28	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	197.0	0	BX	0	18.26	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	198.0	0	BX	0	18.26	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	199.0	0	BX	0	18.22	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	200.0	0	BX	0	18.17	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	201.0	0	BX	0	18.14	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	202.0	0	BX	0	18.13	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	203.0	0	BX	0	18.10	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	204.0	0	BX	0	18.09	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	205.0	0	BX	0	18.06	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	206.0	0	BX	0	18.04	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	207.0	0	BX	0	18.03	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	208.0	0	BX	0	18.03	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	209.0	0	BX	0	18.01	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	210.0	0	BX	0	17.98	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	211.0	0	BX	0	17.93	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	212.0	0	BX	0	17.91	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	213.0	0	BX	0	17.88	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	214.0	0	BX	0	17.83	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	215.0	0	BX	0	17.79	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	216.0	0	BX	0	17.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	217.0	0	BX	0	17.72	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	218.0	0	BX	0	17.69	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	219.0	0	BX	0	17.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	220.0	0	BX	0	17.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	221.0	0	BX	0	17.67	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	222.0	0	BX	0	17.67	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	223.0	0	BX	0	17.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	224.0	0	BX	0	17.64	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	225.0	0	BX	0	17.62	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	226.0	0	BX	0	17.60	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	227.0	0	BX	0	17.60	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	228.0	0	BX	0	17.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	229.0	0	BX	0	17.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	230.0	0	BX	0	17.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	231.0	0	BX	0	17.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	232.0	0	BX	0	17.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	233.0	0	BX	0	17.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	234.0	0	BX	0	17.57	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	235.0	0	BX	0	17.57	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	236.0	0	BX	0	17.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	237.0	0	BX	0	17.57	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	238.0	0	BX	0	17.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	239.0	0	BX	0	17.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	240.0	0	BX	0	17.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	241.0	0	BX	0	17.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	242.0	0	BX	0	17.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	243.0	0	BX	0	17.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	244.0	0	BX	0	17.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	245.0	0	BX	0	17.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	246.0	0	BX	0	17.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	247.0	0	BX	0	17.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	248.0	0	BX	0	17.46	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	249.0	0	BX	0	17.45	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	250.0	0	BX	0	17.45	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	251.0	0	BX	0	17.44	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	252.0	0	BX	0	17.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	253.0	0	BX	0	17.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	254.0	0	BX	0	17.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	255.0	0	BX	0	17.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	256.0	0	BX	0	17.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	257.0	0	BX	0	17.41	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	258.0	0	BX	0	17.40	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	259.0	0	BX	0	17.38	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	260.0	0	BX	0	17.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	261.0	0	BX	0	17.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	262.0	0	BX	0	17.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	263.0	0	BX	0	17.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	264.0	0	BX	0	17.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	265.0	0	BX	0	17.34	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	266.0	0	BX	0	17.33	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	267.0	0	BX	0	17.30	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	268.0	0	BX	0	17.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	269.0	0	BX	0	17.23	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	270.0	0	BX	0	17.13	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	271.0	0	BX	0	17.02	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	272.0	0	BX	0	16.95	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	273.0	0	BX	0	16.93	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	274.0	0	BX	0	16.91	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	275.0	0	BX	0	16.89	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	276.0	0	BX	0	16.89	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	277.0	0	BX	0	16.89	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	278.0	0	BX	0	16.89	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	279.0	0	BX	0	16.88	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	280.0	0	BX	0	16.86	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	281.0	0	BX	0	16.87	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	282.0	0	BX	0	16.87	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	283.0	0	BX	0	16.84	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	284.0	0	BX	0	16.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	285.0	0	BX	0	16.83	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	286.0	0	BX	0	16.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	287.0	0	BX	0	16.78	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	288.0	0	BX	0	16.77	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	289.0	0	BX	0	16.74	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	290.0	0	BX	0	16.72	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	291.0	0	BX	0	16.71	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	292.0	0	BX	0	16.69	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	293.0	0	BX	0	16.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	294.0	0	BX	0	16.66	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	295.0	0	BX	0	16.65	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	296.0	0	BX	0	16.63	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	297.0	0	BX	0	16.62	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	298.0	0	BX	0	16.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	299.0	0	BX	0	16.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	300.0	0	BX	0	16.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	301.0	0	BX	0	16.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	302.0	0	BX	0	16.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	303.0	0	BX	0	16.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	304.0	0	BX	0	16.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	305.0	0	BX	0	16.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	306.0	0	BX	0	16.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	307.0	0	BX	0	16.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	308.0	0	BX	0	16.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	309.0	0	BX	0	16.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	310.0	0	BX	0	16.47	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	311.0	0	BX	0	16.46	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	312.0	0	BX	0	16.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	313.0	0	BX	0	16.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	314.0	0	BX	0	16.34	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	315.0	0	BX	0	16.34	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	316.0	0	BX	0	16.33	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	317.0	0	BX	0	16.31	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	318.0	0	BX	0	16.31	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	319.0	0	BX	0	16.30	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	320.0	0	BX	0	16.30	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	321.0	0	BX	0	16.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	322.0	0	BX	0	16.24	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	323.0	0	BX	0	16.17	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	324.0	0	BX	0	16.10	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	325.0	0	BX	0	16.02	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	326.0	0	BX	0	15.96	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	327.0	0	BX	0	15.93	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	328.0	0	BX	0	15.91	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	329.0	0	BX	0	15.90	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	330.0	0	BX	0	15.90	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	331.0	0	BX	0	15.86	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	332.0	0	BX	0	15.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	333.0	0	BX	0	15.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	334.0	0	BX	0	15.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	335.0	0	BX	0	15.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	336.0	0	BX	0	15.73	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	337.0	0	BX	0	15.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	338.0	0	BX	0	15.66	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	339.0	0	BX	0	15.65	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	340.0	0	BX	0	15.63	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	341.0	0	BX	0	15.64	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	342.0	0	BX	0	15.61	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	343.0	0	BX	0	15.60	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	344.0	0	BX	0	15.60	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	345.0	0	BX	0	15.59	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	346.0	0	BX	0	15.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	347.0	0	BX	0	15.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	348.0	0	BX	0	15.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	349.0	0	BX	0	15.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	350.0	0	BX	0	15.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	351.0	0	BX	0	15.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	352.0	0	BX	0	15.42	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	353.0	0	BX	0	15.39	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	354.0	0	BX	0	15.37	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	355.0	0	BX	0	15.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	356.0	0	BX	0	15.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	357.0	0	BX	0	15.34	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	358.0	0	BX	0	15.34	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	359.0	0	BX	0	15.33	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	360.0	0	BX	0	15.33	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	361.0	0	BX	0	15.32	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	362.0	0	BX	0	15.32	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	363.0	0	BX	0	15.31	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	364.0	0	BX	0	15.30	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	365.0	0	BX	0	15.29	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	366.0	0	BX	0	15.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	367.0	0	BX	0	15.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	368.0	0	BX	0	15.25	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	369.0	0	BX	0	15.24	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	370.0	0	BX	0	15.21	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	371.0	0	BX	0	15.15	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	372.0	0	BX	0	15.20	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	373.0	0	BX	0	15.21	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	374.0	0	BX	0	15.05	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	375.0	0	BX	0	14.87	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	376.0	0	BX	0	14.84	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	377.0	0	BX	0	14.83	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	378.0	0	BX	0	14.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	379.0	0	BX	0	14.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	380.0	0	BX	0	14.71	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	381.0	0	BX	0	14.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	382.0	0	BX	0	14.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	383.0	0	BX	0	14.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	384.0	0	BX	0	14.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	385.0	0	BX	0	14.70	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	386.0	0	BX	0	14.69	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	387.0	0	BX	0	14.65	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	388.0	0	BX	0	14.62	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	389.0	0	BX	0	14.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	390.0	0	BX	0	14.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	391.0	0	BX	0	14.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	392.0	0	BX	0	14.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	393.0	0	BX	0	14.52	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	394.0	0	BX	0	14.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	395.0	0	BX	0	14.46	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	396.0	0	BX	0	14.37	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	397.0	0	BX	0	14.37	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	398.0	0	BX	0	14.38	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	399.0	0	BX	0	14.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	400.0	0	BX	0	14.35	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	401.0	0	BX	0	14.36	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	402.0	0	BX	0	14.33	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	403.0	0	BX	0	14.32	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	404.0	0	BX	0	14.32	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	405.0	0	BX	0	14.31	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	406.0	0	BX	0	14.29	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	407.0	0	BX	0	14.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	408.0	0	BX	0	14.27	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	409.0	0	BX	0	14.24	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	410.0	0	BX	0	14.17	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	411.0	0	BX	0	14.11	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	412.0	0	BX	0	14.06	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	413.0	0	BX	0	14.02	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	414.0	0	BX	0	13.95	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	415.0	0	BX	0	13.90	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	416.0	0	BX	0	13.86	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	417.0	0	BX	0	13.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	418.0	0	BX	0	13.77	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	419.0	0	BX	0	13.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	420.0	0	BX	0	13.76	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	421.0	0	BX	0	13.66	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	422.0	0	BX	0	13.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	423.0	0	BX	0	13.57	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	424.0	0	BX	0	13.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	425.0	0	BX	0	13.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	426.0	0	BX	0	13.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	427.0	0	BX	0	13.43	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	428.0	0	BX	0	13.25	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	429.0	0	BX	0	13.11	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	430.0	0	BX	0	13.07	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	431.0	0	BX	0	13.03	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	432.0	0	BX	0	12.95	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	433.0	0	BX	0	12.90	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	434.0	0	BX	0	12.85	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	435.0	0	BX	0	12.82	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	436.0	0	BX	0	12.81	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	437.0	0	BX	0	12.80	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	438.0	0	BX	0	12.77	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	439.0	0	BX	0	12.72	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	440.0	0	BX	0	12.68	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	441.0	0	BX	0	12.58	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	442.0	0	BX	0	12.56	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	443.0	0	BX	0	12.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	444.0	0	BX	0	12.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	445.0	0	BX	0	12.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	446.0	0	BX	0	12.55	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	447.0	0	BX	0	12.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	448.0	0	BX	0	12.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	449.0	0	BX	0	12.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	450.0	0	BX	0	12.54	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	451.0	0	BX	0	12.53	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	452.0	0	BX	0	12.51	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	453.0	0	BX	0	12.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	454.0	0	BX	0	12.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	455.0	0	BX	0	12.50	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	456.0	0	BX	0	12.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	457.0	0	BX	0	12.49	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	458.0	0	BX	0	12.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	459.0	0	BX	0	12.48	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	460.0	0	BX	0	12.45	0
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	461.0	0	BX	0	12.43	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	462.0	0	BX	0	12.43	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	463.0	0	BX	0	12.41	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	464.0	0	BX	0	12.40	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	465.0	0	BX	0	12.40	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	466.0	0	BX	0	12.39	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	467.0	0	BX	0	12.37	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	468.0	0	BX	0	12.36	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	469.0	0	BX	0	12.31	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	470.0	0	BX	0	12.27	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	471.0	0	BX	0	12.26	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	472.0	0	BX	0	12.25	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	473.0	0	BX	0	12.23	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	474.0	0	BX	0	12.24	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	475.0	0	BX	0	12.24	8
JGBF___2006957	001	C	03/02/2006	11:04	142.3717	26.5000	0	476.0	0	BX	0	12.23	8
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	0.0	0	BX	0	20.83	
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	1.0	0	BX	0	21.16	
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	2.0	0	BX	0	21.18	
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	3.0	0	BX	0	21.20	
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	4.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	5.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	6.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	7.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	8.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	9.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	10.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	11.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	12.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	13.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	14.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	15.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	16.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	17.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	18.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	19.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	20.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	21.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	22.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	23.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	24.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	25.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	26.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	27.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	28.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	29.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	30.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	31.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	32.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	33.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	34.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	35.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	36.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	37.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	38.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	39.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	40.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	41.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	42.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	43.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	44.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	45.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	46.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	47.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	48.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	49.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	50.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	51.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	52.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	53.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	54.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	55.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	56.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	57.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	58.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	59.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	60.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	61.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	62.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	63.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	64.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	65.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	66.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	67.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	68.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	69.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	70.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	71.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	72.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	73.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	74.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	75.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	76.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	77.0	0	BX	0	21.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	78.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	79.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	80.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	81.0	0	BX	0	21.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	82.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	83.0	0	BX	0	21.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	84.0	0	BX	0	21.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	85.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	86.0	0	BX	0	21.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	87.0	0	BX	0	21.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	88.0	0	BX	0	21.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	89.0	0	BX	0	21.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	90.0	0	BX	0	21.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	91.0	0	BX	0	21.18	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	92.0	0	BX	0	21.18	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	93.0	0	BX	0	21.16	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	94.0	0	BX	0	21.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	95.0	0	BX	0	21.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	96.0	0	BX	0	21.14	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	97.0	0	BX	0	21.13	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	98.0	0	BX	0	21.11	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	99.0	0	BX	0	21.11	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	100.0	0	BX	0	21.11	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	101.0	0	BX	0	21.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	102.0	0	BX	0	21.07	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	103.0	0	BX	0	21.06	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	104.0	0	BX	0	21.03	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	105.0	0	BX	0	20.97	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	106.0	0	BX	0	20.89	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	107.0	0	BX	0	20.83	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	108.0	0	BX	0	20.78	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	109.0	0	BX	0	20.75	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	110.0	0	BX	0	20.67	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	111.0	0	BX	0	20.47	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	112.0	0	BX	0	20.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	113.0	0	BX	0	19.78	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	114.0	0	BX	0	19.52	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	115.0	0	BX	0	19.38	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	116.0	0	BX	0	19.34	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	117.0	0	BX	0	19.31	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	118.0	0	BX	0	19.30	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	119.0	0	BX	0	19.29	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	120.0	0	BX	0	19.26	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	121.0	0	BX	0	19.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	122.0	0	BX	0	19.10	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	123.0	0	BX	0	19.00	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	124.0	0	BX	0	18.97	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	125.0	0	BX	0	18.95	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	126.0	0	BX	0	18.94	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	127.0	0	BX	0	18.94	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	128.0	0	BX	0	18.93	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	129.0	0	BX	0	18.93	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	130.0	0	BX	0	18.92	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	131.0	0	BX	0	18.90	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	132.0	0	BX	0	18.89	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	133.0	0	BX	0	18.88	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	134.0	0	BX	0	18.85	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	135.0	0	BX	0	18.82	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	136.0	0	BX	0	18.73	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	137.0	0	BX	0	18.67	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	138.0	0	BX	0	18.61	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	139.0	0	BX	0	18.56	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	140.0	0	BX	0	18.51	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	141.0	0	BX	0	18.48	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	142.0	0	BX	0	18.44	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	143.0	0	BX	0	18.42	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	144.0	0	BX	0	18.39	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	145.0	0	BX	0	18.37	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	146.0	0	BX	0	18.35	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	147.0	0	BX	0	18.34	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	148.0	0	BX	0	18.31	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	149.0	0	BX	0	18.27	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	150.0	0	BX	0	18.26	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	151.0	0	BX	0	18.26	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	152.0	0	BX	0	18.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	153.0	0	BX	0	18.23	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	154.0	0	BX	0	18.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	155.0	0	BX	0	18.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	156.0	0	BX	0	18.16	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	157.0	0	BX	0	18.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	158.0	0	BX	0	18.14	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	159.0	0	BX	0	18.13	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	160.0	0	BX	0	18.13	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	161.0	0	BX	0	18.11	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	162.0	0	BX	0	18.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	163.0	0	BX	0	18.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	164.0	0	BX	0	18.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	165.0	0	BX	0	18.07	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	166.0	0	BX	0	18.07	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	167.0	0	BX	0	18.06	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	168.0	0	BX	0	18.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	169.0	0	BX	0	18.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	170.0	0	BX	0	18.04	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	171.0	0	BX	0	18.02	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	172.0	0	BX	0	18.02	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	173.0	0	BX	0	17.98	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	174.0	0	BX	0	17.93	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	175.0	0	BX	0	17.88	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	176.0	0	BX	0	17.85	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	177.0	0	BX	0	17.82	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	178.0	0	BX	0	17.81	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	179.0	0	BX	0	17.78	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	180.0	0	BX	0	17.76	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	181.0	0	BX	0	17.75	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	182.0	0	BX	0	17.74	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	183.0	0	BX	0	17.74	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	184.0	0	BX	0	17.73	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	185.0	0	BX	0	17.71	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	186.0	0	BX	0	17.69	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	187.0	0	BX	0	17.67	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	188.0	0	BX	0	17.66	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	189.0	0	BX	0	17.62	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	190.0	0	BX	0	17.59	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	191.0	0	BX	0	17.59	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	192.0	0	BX	0	17.57	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	193.0	0	BX	0	17.57	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	194.0	0	BX	0	17.56	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	195.0	0	BX	0	17.55	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	196.0	0	BX	0	17.55	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	197.0	0	BX	0	17.55	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	198.0	0	BX	0	17.53	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	199.0	0	BX	0	17.49	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	200.0	0	BX	0	17.47	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	201.0	0	BX	0	17.45	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	202.0	0	BX	0	17.44	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	203.0	0	BX	0	17.41	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	204.0	0	BX	0	17.38	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	205.0	0	BX	0	17.38	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	206.0	0	BX	0	17.37	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	207.0	0	BX	0	17.37	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	208.0	0	BX	0	17.36	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	209.0	0	BX	0	17.36	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	210.0	0	BX	0	17.35	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	211.0	0	BX	0	17.35	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	212.0	0	BX	0	17.35	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	213.0	0	BX	0	17.34	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	214.0	0	BX	0	17.32	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	215.0	0	BX	0	17.30	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	216.0	0	BX	0	17.28	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	217.0	0	BX	0	17.26	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	218.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	219.0	0	BX	0	17.24	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	220.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	221.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	222.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	223.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	224.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	225.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	226.0	0	BX	0	17.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	227.0	0	BX	0	17.24	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	228.0	0	BX	0	17.23	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	229.0	0	BX	0	17.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	230.0	0	BX	0	17.18	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	231.0	0	BX	0	17.16	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	232.0	0	BX	0	17.14	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	233.0	0	BX	0	17.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	234.0	0	BX	0	17.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	235.0	0	BX	0	17.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	236.0	0	BX	0	17.06	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	237.0	0	BX	0	17.04	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	238.0	0	BX	0	17.02	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	239.0	0	BX	0	17.02	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	240.0	0	BX	0	17.00	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	241.0	0	BX	0	16.99	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	242.0	0	BX	0	16.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	243.0	0	BX	0	16.95	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	244.0	0	BX	0	16.94	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	245.0	0	BX	0	16.92	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	246.0	0	BX	0	16.90	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	247.0	0	BX	0	16.89	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	248.0	0	BX	0	16.88	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	249.0	0	BX	0	16.88	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	250.0	0	BX	0	16.87	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	251.0	0	BX	0	16.87	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	252.0	0	BX	0	16.85	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	253.0	0	BX	0	16.84	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	254.0	0	BX	0	16.83	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	255.0	0	BX	0	16.81	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	256.0	0	BX	0	16.80	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	257.0	0	BX	0	16.79	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	258.0	0	BX	0	16.79	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	259.0	0	BX	0	16.78	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	260.0	0	BX	0	16.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	261.0	0	BX	0	16.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	262.0	0	BX	0	16.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	263.0	0	BX	0	16.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	264.0	0	BX	0	16.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	265.0	0	BX	0	16.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	266.0	0	BX	0	16.76	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	267.0	0	BX	0	16.75	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	268.0	0	BX	0	16.74	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	269.0	0	BX	0	16.74	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	270.0	0	BX	0	16.73	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	271.0	0	BX	0	16.71	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	272.0	0	BX	0	16.70	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	273.0	0	BX	0	16.68	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	274.0	0	BX	0	16.65	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	275.0	0	BX	0	16.64	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	276.0	0	BX	0	16.63	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	277.0	0	BX	0	16.62	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	278.0	0	BX	0	16.60	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	279.0	0	BX	0	16.60	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	280.0	0	BX	0	16.58	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	281.0	0	BX	0	16.58	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	282.0	0	BX	0	16.57	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	283.0	0	BX	0	16.56	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	284.0	0	BX	0	16.55	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	285.0	0	BX	0	16.53	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	286.0	0	BX	0	16.52	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	287.0	0	BX	0	16.49	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	288.0	0	BX	0	16.49	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	289.0	0	BX	0	16.43	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	290.0	0	BX	0	16.39	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	291.0	0	BX	0	16.38	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	292.0	0	BX	0	16.36	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	293.0	0	BX	0	16.35	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	294.0	0	BX	0	16.35	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	295.0	0	BX	0	16.31	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	296.0	0	BX	0	16.28	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	297.0	0	BX	0	16.28	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	298.0	0	BX	0	16.27	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	299.0	0	BX	0	16.26	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	300.0	0	BX	0	16.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	301.0	0	BX	0	16.16	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	302.0	0	BX	0	16.14	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	303.0	0	BX	0	16.11	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	304.0	0	BX	0	16.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	305.0	0	BX	0	16.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	306.0	0	BX	0	16.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	307.0	0	BX	0	16.10	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	308.0	0	BX	0	16.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	309.0	0	BX	0	16.07	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	310.0	0	BX	0	16.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	311.0	0	BX	0	16.06	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	312.0	0	BX	0	16.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	313.0	0	BX	0	16.02	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	314.0	0	BX	0	16.00	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	315.0	0	BX	0	15.97	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	316.0	0	BX	0	15.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	317.0	0	BX	0	15.97	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	318.0	0	BX	0	15.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	319.0	0	BX	0	15.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	320.0	0	BX	0	15.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	321.0	0	BX	0	15.95	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	322.0	0	BX	0	15.84	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	323.0	0	BX	0	15.80	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	324.0	0	BX	0	15.79	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	325.0	0	BX	0	15.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	326.0	0	BX	0	15.73	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	327.0	0	BX	0	15.67	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	328.0	0	BX	0	15.60	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	329.0	0	BX	0	15.59	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	330.0	0	BX	0	15.59	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	331.0	0	BX	0	15.58	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	332.0	0	BX	0	15.58	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	333.0	0	BX	0	15.57	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	334.0	0	BX	0	15.56	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	335.0	0	BX	0	15.54	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	336.0	0	BX	0	15.50	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	337.0	0	BX	0	15.47	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	338.0	0	BX	0	15.45	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	339.0	0	BX	0	15.43	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	340.0	0	BX	0	15.42	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	341.0	0	BX	0	15.41	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	342.0	0	BX	0	15.41	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	343.0	0	BX	0	15.38	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	344.0	0	BX	0	15.37	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	345.0	0	BX	0	15.36	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	346.0	0	BX	0	15.30	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	347.0	0	BX	0	15.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	348.0	0	BX	0	15.17	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	349.0	0	BX	0	15.17	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	350.0	0	BX	0	15.16	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	351.0	0	BX	0	15.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	352.0	0	BX	0	15.16	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	353.0	0	BX	0	15.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	354.0	0	BX	0	15.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	355.0	0	BX	0	15.14	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	356.0	0	BX	0	15.13	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	357.0	0	BX	0	15.07	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	358.0	0	BX	0	15.00	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	359.0	0	BX	0	14.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	360.0	0	BX	0	14.94	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	361.0	0	BX	0	14.92	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	362.0	0	BX	0	14.91	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	363.0	0	BX	0	14.91	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	364.0	0	BX	0	14.89	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	365.0	0	BX	0	14.84	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	366.0	0	BX	0	14.81	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	367.0	0	BX	0	14.78	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	368.0	0	BX	0	14.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	369.0	0	BX	0	14.77	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	370.0	0	BX	0	14.76	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	371.0	0	BX	0	14.76	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	372.0	0	BX	0	14.75	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	373.0	0	BX	0	14.73	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	374.0	0	BX	0	14.68	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	375.0	0	BX	0	14.61	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	376.0	0	BX	0	14.58	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	377.0	0	BX	0	14.54	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	378.0	0	BX	0	14.52	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	379.0	0	BX	0	14.52	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	380.0	0	BX	0	14.51	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	381.0	0	BX	0	14.51	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	382.0	0	BX	0	14.50	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	383.0	0	BX	0	14.46	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	384.0	0	BX	0	14.42	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	385.0	0	BX	0	14.40	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	386.0	0	BX	0	14.37	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	387.0	0	BX	0	14.33	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	388.0	0	BX	0	14.29	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	389.0	0	BX	0	14.21	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	390.0	0	BX	0	14.19	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	391.0	0	BX	0	14.15	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	392.0	0	BX	0	14.12	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	393.0	0	BX	0	14.09	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	394.0	0	BX	0	14.06	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	395.0	0	BX	0	14.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	396.0	0	BX	0	14.04	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	397.0	0	BX	0	14.03	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	398.0	0	BX	0	14.01	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	399.0	0	BX	0	13.99	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	400.0	0	BX	0	13.95	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	401.0	0	BX	0	13.91	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	402.0	0	BX	0	13.85	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	403.0	0	BX	0	13.76	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	404.0	0	BX	0	13.72	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	405.0	0	BX	0	13.70	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	406.0	0	BX	0	13.68	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	407.0	0	BX	0	13.63	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	408.0	0	BX	0	13.62	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	409.0	0	BX	0	13.58	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	410.0	0	BX	0	13.55	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	411.0	0	BX	0	13.52	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	412.0	0	BX	0	13.53	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	413.0	0	BX	0	13.53	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	414.0	0	BX	0	13.51	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	415.0	0	BX	0	13.50	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	416.0	0	BX	0	13.47	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	417.0	0	BX	0	13.44	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	418.0	0	BX	0	13.43	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	419.0	0	BX	0	13.41	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	420.0	0	BX	0	13.41	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	421.0	0	BX	0	13.40	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	422.0	0	BX	0	13.32	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	423.0	0	BX	0	13.26	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	424.0	0	BX	0	13.23	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	425.0	0	BX	0	13.23	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	426.0	0	BX	0	13.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	427.0	0	BX	0	13.20	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	428.0	0	BX	0	13.17	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	429.0	0	BX	0	13.14	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	430.0	0	BX	0	13.12	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	431.0	0	BX	0	13.10	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	432.0	0	BX	0	13.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	433.0	0	BX	0	13.07	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	434.0	0	BX	0	13.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	435.0	0	BX	0	13.02	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	436.0	0	BX	0	12.97	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	437.0	0	BX	0	12.92	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	438.0	0	BX	0	12.91	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	439.0	0	BX	0	12.90	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	440.0	0	BX	0	12.88	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	441.0	0	BX	0	12.87	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	442.0	0	BX	0	12.84	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	443.0	0	BX	0	12.82	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	444.0	0	BX	0	12.79	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	445.0	0	BX	0	12.73	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	446.0	0	BX	0	12.68	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	447.0	0	BX	0	12.59	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	448.0	0	BX	0	12.54	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	449.0	0	BX	0	12.49	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	450.0	0	BX	0	12.46	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	451.0	0	BX	0	12.43	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	452.0	0	BX	0	12.38	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	453.0	0	BX	0	12.32	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	454.0	0	BX	0	12.31	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	455.0	0	BX	0	12.27	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	456.0	0	BX	0	12.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	457.0	0	BX	0	12.25	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	458.0	0	BX	0	12.24	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	459.0	0	BX	0	12.23	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	460.0	0	BX	0	12.22	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	461.0	0	BX	0	12.17	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	462.0	0	BX	0	12.12	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	463.0	0	BX	0	12.08	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	464.0	0	BX	0	12.06	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	465.0	0	BX	0	12.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	466.0	0	BX	0	12.05	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	467.0	0	BX	0	12.04	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	468.0	0	BX	0	12.04	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	469.0	0	BX	0	12.01	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	470.0	0	BX	0	11.96	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	471.0	0	BX	0	11.93	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	472.0	0	BX	0	11.89	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	473.0	0	BX	0	11.86	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	474.0	0	BX	0	11.82	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	475.0	0	BX	0	11.81	0
JGBF___2008958	001	C	02/16/2008	06:06	144.0000	27.4983	0	476.0	0	BX	0	11.81	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	0.0	0	SX	0	20.825		12.598	
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1.0	0	SX	0	20.864		32.541	
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	2.0	0	SX	0	20.864		34.182	
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	3.0	0	SX	0	20.864		34.629	
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	4.0	0	SX	0	20.864	0	34.716	
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	5.0	0	SX	0	20.860	0	34.746	
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	6.0	0	SX	0	20.858	0	34.762	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	7.0	0	SX	0	20.864	0	34.768	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	8.0	0	SX	0	20.862	0	34.770	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	9.0	0	SX	0	20.864	0	34.775	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	10.0	0	SX	0	20.861	0	34.777	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	11.0	0	SX	0	20.854	0	34.779	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	12.0	0	SX	0	20.857	0	34.780	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	13.0	0	SX	0	20.864	0	34.781	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	14.0	0	SX	0	20.873	0	34.783	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	15.0	0	SX	0	20.873	0	34.785	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	16.0	0	SX	0	20.873	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	17.0	0	SX	0	20.867	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	18.0	0	SX	0	20.883	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	19.0	0	SX	0	20.881	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	20.0	0	SX	0	20.883	0	34.788	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	21.0	0	SX	0	20.880	0	34.791	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	22.0	0	SX	0	20.883	0	34.795	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	23.0	0	SX	0	20.883	0	34.795	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	24.0	0	SX	0	20.879	0	34.796	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	25.0	0	SX	0	20.883	0	34.794	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	26.0	0	SX	0	20.883	0	34.792	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	27.0	0	SX	0	20.883	0	34.792	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	28.0	0	SX	0	20.883	0	34.792	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	29.0	0	SX	0	20.883	0	34.793	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	30.0	0	SX	0	20.883	0	34.793	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	31.0	0	SX	0	20.883	0	34.795	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	32.0	0	SX	0	20.881	0	34.794	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	33.0	0	SX	0	20.883	0	34.796	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	34.0	0	SX	0	20.883	0	34.797	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	35.0	0	SX	0	20.880	0	34.798	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	36.0	0	SX	0	20.874	0	34.801	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	37.0	0	SX	0	20.876	0	34.801	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	38.0	0	SX	0	20.878	0	34.800	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	39.0	0	SX	0	20.874	0	34.802	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	40.0	0	SX	0	20.881	0	34.802	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	41.0	0	SX	0	20.879	0	34.802	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	42.0	0	SX	0	20.883	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	43.0	0	SX	0	20.873	0	34.802	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	44.0	0	SX	0	20.873	0	34.801	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	45.0	0	SX	0	20.873	0	34.799	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	46.0	0	SX	0	20.873	0	34.800	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	47.0	0	SX	0	20.873	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	48.0	0	SX	0	20.873	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	49.0	0	SX	0	20.873	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	50.0	0	SX	0	20.873	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	51.0	0	SX	0	20.873	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	52.0	0	SX	0	20.877	0	34.801	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	53.0	0	SX	0	20.883	0	34.799	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	54.0	0	SX	0	20.881	0	34.800	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	55.0	0	SX	0	20.883	0	34.801	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	56.0	0	SX	0	20.881	0	34.802	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	57.0	0	SX	0	20.873	0	34.801	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	58.0	0	SX	0	20.877	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	59.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	60.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	61.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	62.0	0	SX	0	20.883	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	63.0	0	SX	0	20.883	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	64.0	0	SX	0	20.883	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	65.0	0	SX	0	20.883	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	66.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	67.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	68.0	0	SX	0	20.883	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	69.0	0	SX	0	20.883	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	70.0	0	SX	0	20.883	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	71.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	72.0	0	SX	0	20.883	0	34.810	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	73.0	0	SX	0	20.883	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	74.0	0	SX	0	20.883	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	75.0	0	SX	0	20.883	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	76.0	0	SX	0	20.883	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	77.0	0	SX	0	20.892	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	78.0	0	SX	0	20.889	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	79.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	80.0	0	SX	0	20.892	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	81.0	0	SX	0	20.892	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	82.0	0	SX	0	20.888	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	83.0	0	SX	0	20.891	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	84.0	0	SX	0	20.884	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	85.0	0	SX	0	20.887	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	86.0	0	SX	0	20.885	0	34.804	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	87.0	0	SX	0	20.883	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	88.0	0	SX	0	20.889	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	89.0	0	SX	0	20.886	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	90.0	0	SX	0	20.892	0	34.803	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	91.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	92.0	0	SX	0	20.883	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	93.0	0	SX	0	20.891	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	94.0	0	SX	0	20.892	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	95.0	0	SX	0	20.887	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	96.0	0	SX	0	20.890	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	97.0	0	SX	0	20.884	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	98.0	0	SX	0	20.887	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	99.0	0	SX	0	20.886	0	34.809	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	100.0	0	SX	0	20.883	0	34.810	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	101.0	0	SX	0	20.889	0	34.810	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	102.0	0	SX	0	20.886	0	34.811	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	103.0	0	SX	0	20.892	0	34.811	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	104.0	0	SX	0	20.890	0	34.810	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	105.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	106.0	0	SX	0	20.891	0	34.809	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	107.0	0	SX	0	20.892	0	34.809	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	108.0	0	SX	0	20.887	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	109.0	0	SX	0	20.890	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	110.0	0	SX	0	20.884	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	111.0	0	SX	0	20.887	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	112.0	0	SX	0	20.883	0	34.809	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	113.0	0	SX	0	20.883	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	114.0	0	SX	0	20.889	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	115.0	0	SX	0	20.886	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	116.0	0	SX	0	20.892	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	117.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	118.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	119.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	120.0	0	SX	0	20.892	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	121.0	0	SX	0	20.892	0	34.805	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	122.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	123.0	0	SX	0	20.885	0	34.809	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	124.0	0	SX	0	20.883	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	125.0	0	SX	0	20.883	0	34.808	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	126.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	127.0	0	SX	0	20.873	0	34.809	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	128.0	0	SX	0	20.885	0	34.811	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	129.0	0	SX	0	20.892	0	34.810	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	130.0	0	SX	0	20.883	0	34.806	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	131.0	0	SX	0	20.883	0	34.811	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	132.0	0	SX	0	20.892	0	34.807	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	133.0	0	SX	0	20.644	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	134.0	0	SX	0	20.459	0	34.791	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	135.0	0	SX	0	20.405	0	34.795	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	136.0	0	SX	0	20.364	0	34.788	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	137.0	0	SX	0	20.129	0	34.778	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	138.0	0	SX	0	19.901	0	34.774	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	139.0	0	SX	0	19.660	0	34.779	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	140.0	0	SX	0	19.600	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	141.0	0	SX	0	19.578	0	34.788	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	142.0	0	SX	0	19.568	0	34.786	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	143.0	0	SX	0	19.562	0	34.785	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	144.0	0	SX	0	19.559	0	34.784	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	145.0	0	SX	0	19.549	0	34.784	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	146.0	0	SX	0	19.506	0	34.783	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	147.0	0	SX	0	19.427	0	34.781	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	148.0	0	SX	0	19.348	0	34.785	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	149.0	0	SX	0	19.312	0	34.783	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	150.0	0	SX	0	19.217	0	34.780	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	151.0	0	SX	0	19.198	0	34.784	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	152.0	0	SX	0	19.146	0	34.782	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	153.0	0	SX	0	19.076	0	34.780	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	154.0	0	SX	0	19.037	0	34.778	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	155.0	0	SX	0	18.985	0	34.778	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	156.0	0	SX	0	18.980	0	34.781	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	157.0	0	SX	0	18.979	0	34.783	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	158.0	0	SX	0	18.966	0	34.782	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	159.0	0	SX	0	18.942	0	34.780	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	160.0	0	SX	0	18.924	0	34.779	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	161.0	0	SX	0	18.909	0	34.779	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	162.0	0	SX	0	18.903	0	34.780	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	163.0	0	SX	0	18.895	0	34.780	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	164.0	0	SX	0	18.876	0	34.778	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	165.0	0	SX	0	18.857	0	34.775	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	166.0	0	SX	0	18.848	0	34.779	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	167.0	0	SX	0	18.848	0	34.781	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	168.0	0	SX	0	18.829	0	34.777	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	169.0	0	SX	0	18.801	0	34.774	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	170.0	0	SX	0	18.777	0	34.776	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	171.0	0	SX	0	18.744	0	34.776	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	172.0	0	SX	0	18.713	0	34.774	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	173.0	0	SX	0	18.662	0	34.768	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	174.0	0	SX	0	18.509	0	34.763	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	175.0	0	SX	0	18.476	0	34.770	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	176.0	0	SX	0	18.445	0	34.768	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	177.0	0	SX	0	18.422	0	34.768	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	178.0	0	SX	0	18.412	0	34.768	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	179.0	0	SX	0	18.408	0	34.770	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	180.0	0	SX	0	18.403	0	34.772	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	181.0	0	SX	0	18.395	0	34.770	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	182.0	0	SX	0	18.393	0	34.767	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	183.0	0	SX	0	18.384	0	34.767	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	184.0	0	SX	0	18.374	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	185.0	0	SX	0	18.359	0	34.764	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	186.0	0	SX	0	18.346	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	187.0	0	SX	0	18.334	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	188.0	0	SX	0	18.318	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	189.0	0	SX	0	18.318	0	34.766	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	190.0	0	SX	0	18.296	0	34.767	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	191.0	0	SX	0	18.242	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	192.0	0	SX	0	18.223	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	193.0	0	SX	0	18.186	0	34.763	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	194.0	0	SX	0	18.182	0	34.761	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	195.0	0	SX	0	18.176	0	34.761	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	196.0	0	SX	0	18.176	0	34.761	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	197.0	0	SX	0	18.173	0	34.762	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	198.0	0	SX	0	18.167	0	34.765	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	199.0	0	SX	0	18.167	0	34.768	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	200.0	0	SX	0	18.157	0	34.766	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	201.0	0	SX	0	18.137	0	34.762	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	202.0	0	SX	0	18.068	0	34.760	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	203.0	0	SX	0	18.037	0	34.759	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	204.0	0	SX	0	18.006	0	34.759	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	205.0	0	SX	0	17.936	0	34.755	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	206.0	0	SX	0	17.921	0	34.755	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	207.0	0	SX	0	17.910	0	34.756	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	208.0	0	SX	0	17.893	0	34.757	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	209.0	0	SX	0	17.893	0	34.760	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	210.0	0	SX	0	17.893	0	34.758	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	211.0	0	SX	0	17.884	0	34.756	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	212.0	0	SX	0	17.837	0	34.753	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	213.0	0	SX	0	17.827	0	34.751	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	214.0	0	SX	0	17.808	0	34.750	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	215.0	0	SX	0	17.741	0	34.749	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	216.0	0	SX	0	17.714	0	34.748	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	217.0	0	SX	0	17.688	0	34.747	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	218.0	0	SX	0	17.667	0	34.747	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	219.0	0	SX	0	17.653	0	34.748	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	220.0	0	SX	0	17.648	0	34.748	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	221.0	0	SX	0	17.629	0	34.745	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	222.0	0	SX	0	17.614	0	34.747	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	223.0	0	SX	0	17.611	0	34.745	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	224.0	0	SX	0	17.608	0	34.744	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	225.0	0	SX	0	17.611	0	34.746	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	226.0	0	SX	0	17.601	0	34.749	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	227.0	0	SX	0	17.601	0	34.748	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	228.0	0	SX	0	17.592	0	34.745	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	229.0	0	SX	0	17.582	0	34.742	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	230.0	0	SX	0	17.573	0	34.744	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	231.0	0	SX	0	17.564	0	34.740	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	232.0	0	SX	0	17.526	0	34.739	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	233.0	0	SX	0	17.502	0	34.737	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	234.0	0	SX	0	17.452	0	34.735	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	235.0	0	SX	0	17.425	0	34.735	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	236.0	0	SX	0	17.407	0	34.733	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	237.0	0	SX	0	17.394	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	238.0	0	SX	0	17.372	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	239.0	0	SX	0	17.369	0	34.728	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	240.0	0	SX	0	17.347	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	241.0	0	SX	0	17.347	0	34.732	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	242.0	0	SX	0	17.330	0	34.729	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	243.0	0	SX	0	17.327	0	34.728	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	244.0	0	SX	0	17.319	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	245.0	0	SX	0	17.309	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	246.0	0	SX	0	17.300	0	34.729	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	247.0	0	SX	0	17.300	0	34.729	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	248.0	0	SX	0	17.291	0	34.725	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	249.0	0	SX	0	17.291	0	34.726	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	250.0	0	SX	0	17.279	0	34.727	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	251.0	0	SX	0	17.263	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	252.0	0	SX	0	17.262	0	34.732	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	253.0	0	SX	0	17.255	0	34.730	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	254.0	0	SX	0	17.253	0	34.728	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	255.0	0	SX	0	17.238	0	34.723	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	256.0	0	SX	0	17.188	0	34.721	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	257.0	0	SX	0	17.175	0	34.722	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	258.0	0	SX	0	17.162	0	34.722	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	259.0	0	SX	0	17.159	0	34.724	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	260.0	0	SX	0	17.155	0	34.726	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	261.0	0	SX	0	17.159	0	34.728	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	262.0	0	SX	0	17.150	0	34.726	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	263.0	0	SX	0	17.150	0	34.724	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	264.0	0	SX	0	17.140	0	34.725	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	265.0	0	SX	0	17.131	0	34.722	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	266.0	0	SX	0	17.084	0	34.719	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	267.0	0	SX	0	17.027	0	34.718	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	268.0	0	SX	0	17.018	0	34.718	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	269.0	0	SX	0	16.999	0	34.714	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	270.0	0	SX	0	16.971	0	34.712	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	271.0	0	SX	0	16.933	0	34.712	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	272.0	0	SX	0	16.906	0	34.709	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	273.0	0	SX	0	16.877	0	34.707	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	274.0	0	SX	0	16.868	0	34.704	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	275.0	0	SX	0	16.868	0	34.702	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	276.0	0	SX	0	16.864	0	34.704	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	277.0	0	SX	0	16.860	0	34.704	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	278.0	0	SX	0	16.866	0	34.705	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	279.0	0	SX	0	16.863	0	34.705	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	280.0	0	SX	0	16.858	0	34.702	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	281.0	0	SX	0	16.802	0	34.699	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	282.0	0	SX	0	16.764	0	34.697	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	283.0	0	SX	0	16.745	0	34.694	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	284.0	0	SX	0	16.717	0	34.694	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	285.0	0	SX	0	16.706	0	34.694	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	286.0	0	SX	0	16.698	0	34.696	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	287.0	0	SX	0	16.689	0	34.695	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	288.0	0	SX	0	16.688	0	34.693	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	289.0	0	SX	0	16.670	0	34.693	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	290.0	0	SX	0	16.661	0	34.692	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	291.0	0	SX	0	16.651	0	34.691	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	292.0	0	SX	0	16.642	0	34.691	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	293.0	0	SX	0	16.634	0	34.687	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	294.0	0	SX	0	16.633	0	34.690	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	295.0	0	SX	0	16.633	0	34.691	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	296.0	0	SX	0	16.633	0	34.689	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	297.0	0	SX	0	16.610	0	34.687	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	298.0	0	SX	0	16.560	0	34.683	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	299.0	0	SX	0	16.518	0	34.680	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	300.0	0	SX	0	16.496	0	34.681	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	301.0	0	SX	0	16.482	0	34.677	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	302.0	0	SX	0	16.470	0	34.678	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	303.0	0	SX	0	16.464	0	34.678	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	304.0	0	SX	0	16.444	0	34.677	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	305.0	0	SX	0	16.426	0	34.674	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	306.0	0	SX	0	16.398	0	34.673	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	307.0	0	SX	0	16.367	0	34.671	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	308.0	0	SX	0	16.348	0	34.671	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	309.0	0	SX	0	16.341	0	34.669	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	310.0	0	SX	0	16.304	0	34.667	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	311.0	0	SX	0	16.276	0	34.665	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	312.0	0	SX	0	16.248	0	34.662	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	313.0	0	SX	0	16.220	0	34.660	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	314.0	0	SX	0	16.201	0	34.658	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	315.0	0	SX	0	16.122	0	34.649	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	316.0	0	SX	0	16.062	0	34.646	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	317.0	0	SX	0	16.032	0	34.645	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	318.0	0	SX	0	15.989	0	34.644	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	319.0	0	SX	0	15.948	0	34.640	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	320.0	0	SX	0	15.906	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	321.0	0	SX	0	15.891	0	34.636	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	322.0	0	SX	0	15.872	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	323.0	0	SX	0	15.858	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	324.0	0	SX	0	15.845	0	34.636	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	325.0	0	SX	0	15.822	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	326.0	0	SX	0	15.816	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	327.0	0	SX	0	15.805	0	34.630	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	328.0	0	SX	0	15.797	0	34.626	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	329.0	0	SX	0	15.779	0	34.627	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	330.0	0	SX	0	15.729	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	331.0	0	SX	0	15.666	0	34.618	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	332.0	0	SX	0	15.627	0	34.618	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	333.0	0	SX	0	15.600	0	34.619	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	334.0	0	SX	0	15.591	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	335.0	0	SX	0	15.554	0	34.612	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	336.0	0	SX	0	15.544	0	34.612	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	337.0	0	SX	0	15.534	0	34.609	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	338.0	0	SX	0	15.493	0	34.608	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	339.0	0	SX	0	15.479	0	34.606	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	340.0	0	SX	0	15.447	0	34.603	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	341.0	0	SX	0	15.406	0	34.601	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	342.0	0	SX	0	15.366	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	343.0	0	SX	0	15.333	0	34.596	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	344.0	0	SX	0	15.320	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	345.0	0	SX	0	15.319	0	34.595	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	346.0	0	SX	0	15.312	0	34.591	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	347.0	0	SX	0	15.288	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	348.0	0	SX	0	15.220	0	34.586	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	349.0	0	SX	0	15.188	0	34.588	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	350.0	0	SX	0	15.175	0	34.587	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	351.0	0	SX	0	15.169	0	34.586	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	352.0	0	SX	0	15.160	0	34.584	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	353.0	0	SX	0	15.160	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	354.0	0	SX	0	15.150	0	34.588	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	355.0	0	SX	0	15.150	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	356.0	0	SX	0	15.139	0	34.581	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	357.0	0	SX	0	15.122	0	34.576	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	358.0	0	SX	0	15.050	0	34.572	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	359.0	0	SX	0	15.019	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	360.0	0	SX	0	15.000	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	361.0	0	SX	0	14.991	0	34.569	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	362.0	0	SX	0	14.935	0	34.569	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	363.0	0	SX	0	14.916	0	34.570	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	364.0	0	SX	0	14.908	0	34.568	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	365.0	0	SX	0	14.907	0	34.567	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	366.0	0	SX	0	14.888	0	34.568	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	367.0	0	SX	0	14.879	0	34.565	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	368.0	0	SX	0	14.879	0	34.566	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	369.0	0	SX	0	14.879	0	34.561	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	370.0	0	SX	0	14.879	0	34.559	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	371.0	0	SX	0	14.860	0	34.562	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	372.0	0	SX	0	14.846	0	34.560	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	373.0	0	SX	0	14.832	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	374.0	0	SX	0	14.820	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	375.0	0	SX	0	14.760	0	34.553	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	376.0	0	SX	0	14.746	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	377.0	0	SX	0	14.732	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	378.0	0	SX	0	14.728	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	379.0	0	SX	0	14.696	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	380.0	0	SX	0	14.673	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	381.0	0	SX	0	14.672	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	382.0	0	SX	0	14.654	0	34.545	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	383.0	0	SX	0	14.633	0	34.545	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	384.0	0	SX	0	14.620	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	385.0	0	SX	0	14.616	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	386.0	0	SX	0	14.616	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	387.0	0	SX	0	14.607	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	388.0	0	SX	0	14.607	0	34.543	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	389.0	0	SX	0	14.591	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	390.0	0	SX	0	14.577	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	391.0	0	SX	0	14.564	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	392.0	0	SX	0	14.568	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	393.0	0	SX	0	14.559	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	394.0	0	SX	0	14.557	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	395.0	0	SX	0	14.552	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	396.0	0	SX	0	14.550	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	397.0	0	SX	0	14.550	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	398.0	0	SX	0	14.540	0	34.538	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	399.0	0	SX	0	14.513	0	34.536	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	400.0	0	SX	0	14.475	0	34.530	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	401.0	0	SX	0	14.418	0	34.528	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	402.0	0	SX	0	14.400	0	34.526	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	403.0	0	SX	0	14.337	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	404.0	0	SX	0	14.268	0	34.515	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	405.0	0	SX	0	14.198	0	34.508	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	406.0	0	SX	0	14.128	0	34.506	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	407.0	0	SX	0	14.077	0	34.503	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	408.0	0	SX	0	14.055	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	409.0	0	SX	0	14.025	0	34.503	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	410.0	0	SX	0	14.000	0	34.498	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	411.0	0	SX	0	13.939	0	34.492	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	412.0	0	SX	0	13.917	0	34.495	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	413.0	0	SX	0	13.912	0	34.495	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	414.0	0	SX	0	13.893	0	34.496	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	415.0	0	SX	0	13.893	0	34.495	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	416.0	0	SX	0	13.891	0	34.493	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	417.0	0	SX	0	13.878	0	34.489	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	418.0	0	SX	0	13.856	0	34.489	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	419.0	0	SX	0	13.846	0	34.491	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	420.0	0	SX	0	13.846	0	34.488	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	421.0	0	SX	0	13.846	0	34.487	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	422.0	0	SX	0	13.836	0	34.488	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	423.0	0	SX	0	13.816	0	34.487	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	424.0	0	SX	0	13.809	0	34.486	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	425.0	0	SX	0	13.800	0	34.487	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	426.0	0	SX	0	13.790	0	34.485	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	427.0	0	SX	0	13.761	0	34.481	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	428.0	0	SX	0	13.725	0	34.480	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	429.0	0	SX	0	13.706	0	34.481	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	430.0	0	SX	0	13.696	0	34.480	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	431.0	0	SX	0	13.687	0	34.479	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	432.0	0	SX	0	13.668	0	34.477	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	433.0	0	SX	0	13.659	0	34.476	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	434.0	0	SX	0	13.641	0	34.476	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	435.0	0	SX	0	13.588	0	34.465	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	436.0	0	SX	0	13.471	0	34.456	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	437.0	0	SX	0	13.415	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	438.0	0	SX	0	13.396	0	34.457	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	439.0	0	SX	0	13.387	0	34.460	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	440.0	0	SX	0	13.368	0	34.458	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	441.0	0	SX	0	13.361	0	34.456	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	442.0	0	SX	0	13.359	0	34.460	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	443.0	0	SX	0	13.349	0	34.457	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	444.0	0	SX	0	13.335	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	445.0	0	SX	0	13.331	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	446.0	0	SX	0	13.308	0	34.451	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	447.0	0	SX	0	13.285	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	448.0	0	SX	0	13.240	0	34.443	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	449.0	0	SX	0	13.173	0	34.440	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	450.0	0	SX	0	13.101	0	34.434	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	451.0	0	SX	0	13.052	0	34.429	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	452.0	0	SX	0	13.021	0	34.430	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	453.0	0	SX	0	12.997	0	34.431	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	454.0	0	SX	0	12.993	0	34.429	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	455.0	0	SX	0	12.979	0	34.428	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	456.0	0	SX	0	12.955	0	34.428	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	457.0	0	SX	0	12.942	0	34.420	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	458.0	0	SX	0	12.816	0	34.411	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	459.0	0	SX	0	12.699	0	34.409	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	460.0	0	SX	0	12.667	0	34.407	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	461.0	0	SX	0	12.644	0	34.399	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	462.0	0	SX	0	12.493	0	34.384	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	463.0	0	SX	0	12.410	0	34.381	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	464.0	0	SX	0	12.349	0	34.377	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	465.0	0	SX	0	12.288	0	34.374	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	466.0	0	SX	0	12.237	0	34.367	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	467.0	0	SX	0	12.139	0	34.363	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	468.0	0	SX	0	12.097	0	34.364	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	469.0	0	SX	0	12.072	0	34.362	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	470.0	0	SX	0	12.053	0	34.359	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	471.0	0	SX	0	12.034	0	34.359	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	472.0	0	SX	0	12.005	0	34.357	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	473.0	0	SX	0	11.987	0	34.360	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	474.0	0	SX	0	11.987	0	34.361	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	475.0	0	SX	0	11.978	0	34.359	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	476.0	0	SX	0	11.978	0	34.357	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	477.0	0	SX	0	11.968	0	34.358	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	478.0	0	SX	0	11.950	0	34.356	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	479.0	0	SX	0	11.931	0	34.354	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	480.0	0	SX	0	11.903	0	34.349	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	481.0	0	SX	0	11.827	0	34.345	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	482.0	0	SX	0	11.764	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	483.0	0	SX	0	11.675	0	34.330	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	484.0	0	SX	0	11.639	0	34.329	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	485.0	0	SX	0	11.602	0	34.330	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	486.0	0	SX	0	11.592	0	34.329	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	487.0	0	SX	0	11.564	0	34.327	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	488.0	0	SX	0	11.545	0	34.323	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	489.0	0	SX	0	11.507	0	34.321	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	490.0	0	SX	0	11.479	0	34.321	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	491.0	0	SX	0	11.469	0	34.320	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	492.0	0	SX	0	11.454	0	34.322	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	493.0	0	SX	0	11.443	0	34.322	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	494.0	0	SX	0	11.441	0	34.322	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	495.0	0	SX	0	11.417	0	34.317	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	496.0	0	SX	0	11.384	0	34.318	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	497.0	0	SX	0	11.387	0	34.317	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	498.0	0	SX	0	11.377	0	34.315	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	499.0	0	SX	0	11.369	0	34.314	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	500.0	0	SX	0	11.356	0	34.315	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	501.0	0	SX	0	11.351	0	34.315	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	502.0	0	SX	0	11.347	0	34.315	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	503.0	0	SX	0	11.351	0	34.312	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	504.0	0	SX	0	11.271	0	34.303	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	505.0	0	SX	0	11.173	0	34.299	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	506.0	0	SX	0	11.149	0	34.299	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	507.0	0	SX	0	11.139	0	34.297	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	508.0	0	SX	0	11.122	0	34.293	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	509.0	0	SX	0	11.092	0	34.294	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	510.0	0	SX	0	11.083	0	34.294	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	511.0	0	SX	0	11.073	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	512.0	0	SX	0	11.064	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	513.0	0	SX	0	11.043	0	34.290	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	514.0	0	SX	0	11.019	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	515.0	0	SX	0	11.015	0	34.290	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	516.0	0	SX	0	11.007	0	34.288	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	517.0	0	SX	0	10.988	0	34.288	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	518.0	0	SX	0	10.979	0	34.287	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	519.0	0	SX	0	10.969	0	34.284	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	520.0	0	SX	0	10.926	0	34.280	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	521.0	0	SX	0	10.837	0	34.274	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	522.0	0	SX	0	10.799	0	34.274	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	523.0	0	SX	0	10.733	0	34.274	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	524.0	0	SX	0	10.714	0	34.277	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	525.0	0	SX	0	10.696	0	34.272	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	526.0	0	SX	0	10.654	0	34.267	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	527.0	0	SX	0	10.639	0	34.267	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	528.0	0	SX	0	10.626	0	34.264	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	529.0	0	SX	0	10.583	0	34.261	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	530.0	0	SX	0	10.572	0	34.262	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	531.0	0	SX	0	10.563	0	34.263	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	532.0	0	SX	0	10.551	0	34.265	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	533.0	0	SX	0	10.534	0	34.261	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	534.0	0	SX	0	10.525	0	34.263	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	535.0	0	SX	0	10.516	0	34.262	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	536.0	0	SX	0	10.513	0	34.259	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	537.0	0	SX	0	10.481	0	34.259	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	538.0	0	SX	0	10.457	0	34.256	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	539.0	0	SX	0	10.430	0	34.257	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	540.0	0	SX	0	10.399	0	34.258	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	541.0	0	SX	0	10.354	0	34.255	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	542.0	0	SX	0	10.344	0	34.255	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	543.0	0	SX	0	10.344	0	34.256	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	544.0	0	SX	0	10.352	0	34.255	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	545.0	0	SX	0	10.335	0	34.255	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	546.0	0	SX	0	10.325	0	34.256	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	547.0	0	SX	0	10.325	0	34.253	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	548.0	0	SX	0	10.257	0	34.248	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	549.0	0	SX	0	10.164	0	34.243	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	550.0	0	SX	0	10.096	0	34.242	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	551.0	0	SX	0	10.048	0	34.241	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	552.0	0	SX	0	10.022	0	34.240	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	553.0	0	SX	0	10.018	0	34.243	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	554.0	0	SX	0	10.011	0	34.242	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	555.0	0	SX	0	9.993	0	34.238	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	556.0	0	SX	0	9.975	0	34.236	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	557.0	0	SX	0	9.956	0	34.235	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	558.0	0	SX	0	9.945	0	34.233	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	559.0	0	SX	0	9.931	0	34.229	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	560.0	0	SX	0	9.832	0	34.226	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	561.0	0	SX	0	9.817	0	34.228	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	562.0	0	SX	0	9.794	0	34.226	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	563.0	0	SX	0	9.761	0	34.225	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	564.0	0	SX	0	9.737	0	34.225	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	565.0	0	SX	0	9.718	0	34.224	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	566.0	0	SX	0	9.680	0	34.220	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	567.0	0	SX	0	9.671	0	34.219	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	568.0	0	SX	0	9.632	0	34.217	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	569.0	0	SX	0	9.542	0	34.212	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	570.0	0	SX	0	9.481	0	34.211	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	571.0	0	SX	0	9.466	0	34.211	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	572.0	0	SX	0	9.442	0	34.210	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	573.0	0	SX	0	9.433	0	34.211	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	574.0	0	SX	0	9.414	0	34.208	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	575.0	0	SX	0	9.385	0	34.206	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	576.0	0	SX	0	9.357	0	34.203	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	577.0	0	SX	0	9.324	0	34.199	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	578.0	0	SX	0	9.243	0	34.197	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	579.0	0	SX	0	9.195	0	34.193	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	580.0	0	SX	0	9.157	0	34.192	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	581.0	0	SX	0	9.138	0	34.193	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	582.0	0	SX	0	9.119	0	34.192	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	583.0	0	SX	0	9.090	0	34.190	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	584.0	0	SX	0	9.042	0	34.185	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	585.0	0	SX	0	8.990	0	34.179	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	586.0	0	SX	0	8.918	0	34.178	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	587.0	0	SX	0	8.866	0	34.175	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	588.0	0	SX	0	8.823	0	34.175	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	589.0	0	SX	0	8.789	0	34.167	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	590.0	0	SX	0	8.727	0	34.171	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	591.0	0	SX	0	8.727	0	34.174	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	592.0	0	SX	0	8.727	0	34.175	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	593.0	0	SX	0	8.722	0	34.170	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	594.0	0	SX	0	8.708	0	34.165	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	595.0	0	SX	0	8.626	0	34.166	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	596.0	0	SX	0	8.620	0	34.166	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	597.0	0	SX	0	8.570	0	34.163	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	598.0	0	SX	0	8.526	0	34.162	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	599.0	0	SX	0	8.498	0	34.157	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	600.0	0	SX	0	8.449	0	34.160	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	601.0	0	SX	0	8.421	0	34.162	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	602.0	0	SX	0	8.401	0	34.157	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	603.0	0	SX	0	8.392	0	34.159	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	604.0	0	SX	0	8.353	0	34.159	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	605.0	0	SX	0	8.335	0	34.158	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	606.0	0	SX	0	8.316	0	34.156	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	607.0	0	SX	0	8.309	0	34.157	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	608.0	0	SX	0	8.285	0	34.155	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	609.0	0	SX	0	8.204	0	34.145	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	610.0	0	SX	0	8.131	0	34.147	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	611.0	0	SX	0	8.088	0	34.147	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	612.0	0	SX	0	8.035	0	34.143	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	613.0	0	SX	0	7.999	0	34.140	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	614.0	0	SX	0	7.939	0	34.140	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	615.0	0	SX	0	7.895	0	34.137	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	616.0	0	SX	0	7.862	0	34.137	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	617.0	0	SX	0	7.828	0	34.136	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	618.0	0	SX	0	7.794	0	34.136	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	619.0	0	SX	0	7.749	0	34.133	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	620.0	0	SX	0	7.736	0	34.131	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	621.0	0	SX	0	7.730	0	34.134	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	622.0	0	SX	0	7.712	0	34.133	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	623.0	0	SX	0	7.682	0	34.132	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	624.0	0	SX	0	7.648	0	34.132	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	625.0	0	SX	0	7.634	0	34.133	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	626.0	0	SX	0	7.619	0	34.135	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	627.0	0	SX	0	7.614	0	34.132	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	628.0	0	SX	0	7.595	0	34.130	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	629.0	0	SX	0	7.566	0	34.129	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	630.0	0	SX	0	7.522	0	34.125	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	631.0	0	SX	0	7.469	0	34.126	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	632.0	0	SX	0	7.441	0	34.126	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	633.0	0	SX	0	7.420	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	634.0	0	SX	0	7.367	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	635.0	0	SX	0	7.292	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	636.0	0	SX	0	7.221	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	637.0	0	SX	0	7.187	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	638.0	0	SX	0	7.172	0	34.123	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	639.0	0	SX	0	7.167	0	34.122	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	640.0	0	SX	0	7.162	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	641.0	0	SX	0	7.157	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	642.0	0	SX	0	7.151	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	643.0	0	SX	0	7.147	0	34.123	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	644.0	0	SX	0	7.142	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	645.0	0	SX	0	7.137	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	646.0	0	SX	0	7.132	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	647.0	0	SX	0	7.127	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	648.0	0	SX	0	7.084	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	649.0	0	SX	0	7.083	0	34.118	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	650.0	0	SX	0	7.083	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	651.0	0	SX	0	7.077	0	34.118	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	652.0	0	SX	0	7.074	0	34.122	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	653.0	0	SX	0	7.064	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	654.0	0	SX	0	7.025	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	655.0	0	SX	0	6.998	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	656.0	0	SX	0	6.977	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	657.0	0	SX	0	6.930	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	658.0	0	SX	0	6.876	0	34.109	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	659.0	0	SX	0	6.707	0	34.110	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	660.0	0	SX	0	6.676	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	661.0	0	SX	0	6.666	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	662.0	0	SX	0	6.657	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	663.0	0	SX	0	6.647	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	664.0	0	SX	0	6.647	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	665.0	0	SX	0	6.638	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	666.0	0	SX	0	6.628	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	667.0	0	SX	0	6.598	0	34.112	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	668.0	0	SX	0	6.589	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	669.0	0	SX	0	6.569	0	34.112	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	670.0	0	SX	0	6.558	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	671.0	0	SX	0	6.550	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	672.0	0	SX	0	6.550	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	673.0	0	SX	0	6.550	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	674.0	0	SX	0	6.540	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	675.0	0	SX	0	6.540	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	676.0	0	SX	0	6.540	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	677.0	0	SX	0	6.530	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	678.0	0	SX	0	6.530	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	679.0	0	SX	0	6.527	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	680.0	0	SX	0	6.521	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	681.0	0	SX	0	6.509	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	682.0	0	SX	0	6.491	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	683.0	0	SX	0	6.491	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	684.0	0	SX	0	6.462	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	685.0	0	SX	0	6.452	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	686.0	0	SX	0	6.433	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	687.0	0	SX	0	6.413	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	688.0	0	SX	0	6.394	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	689.0	0	SX	0	6.373	0	34.112	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	690.0	0	SX	0	6.329	0	34.110	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	691.0	0	SX	0	6.282	0	34.112	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	692.0	0	SX	0	6.218	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	693.0	0	SX	0	6.188	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	694.0	0	SX	0	6.179	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	695.0	0	SX	0	6.159	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	696.0	0	SX	0	6.130	0	34.112	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	697.0	0	SX	0	6.076	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	698.0	0	SX	0	6.041	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	699.0	0	SX	0	5.986	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	700.0	0	SX	0	5.974	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	701.0	0	SX	0	5.974	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	702.0	0	SX	0	5.970	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	703.0	0	SX	0	5.954	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	704.0	0	SX	0	5.939	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	705.0	0	SX	0	5.925	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	706.0	0	SX	0	5.889	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	707.0	0	SX	0	5.846	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	708.0	0	SX	0	5.810	0	34.110	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	709.0	0	SX	0	5.768	0	34.106	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	710.0	0	SX	0	5.758	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	711.0	0	SX	0	5.748	0	34.109	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	712.0	0	SX	0	5.729	0	34.107	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	713.0	0	SX	0	5.729	0	34.107	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	714.0	0	SX	0	5.719	0	34.112	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	715.0	0	SX	0	5.719	0	34.110	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	716.0	0	SX	0	5.701	0	34.109	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	717.0	0	SX	0	5.700	0	34.113	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	718.0	0	SX	0	5.693	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	719.0	0	SX	0	5.698	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	720.0	0	SX	0	5.690	0	34.114	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	721.0	0	SX	0	5.680	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	722.0	0	SX	0	5.680	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	723.0	0	SX	0	5.680	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	724.0	0	SX	0	5.677	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	725.0	0	SX	0	5.670	0	34.122	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	726.0	0	SX	0	5.670	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	727.0	0	SX	0	5.670	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	728.0	0	SX	0	5.660	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	729.0	0	SX	0	5.660	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	730.0	0	SX	0	5.660	0	34.122	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	731.0	0	SX	0	5.660	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	732.0	0	SX	0	5.658	0	34.123	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	733.0	0	SX	0	5.643	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	734.0	0	SX	0	5.618	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	735.0	0	SX	0	5.592	0	34.126	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	736.0	0	SX	0	5.582	0	34.126	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	737.0	0	SX	0	5.562	0	34.122	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	738.0	0	SX	0	5.556	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	739.0	0	SX	0	5.552	0	34.127	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	740.0	0	SX	0	5.543	0	34.125	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	741.0	0	SX	0	5.523	0	34.125	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	742.0	0	SX	0	5.513	0	34.128	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	743.0	0	SX	0	5.509	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	744.0	0	SX	0	5.503	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	745.0	0	SX	0	5.478	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	746.0	0	SX	0	5.462	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	747.0	0	SX	0	5.427	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	748.0	0	SX	0	5.405	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	749.0	0	SX	0	5.387	0	34.110	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	750.0	0	SX	0	5.342	0	34.108	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	751.0	0	SX	0	5.317	0	34.111	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	752.0	0	SX	0	5.322	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	753.0	0	SX	0	5.326	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	754.0	0	SX	0	5.326	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	755.0	0	SX	0	5.326	0	34.123	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	756.0	0	SX	0	5.325	0	34.123	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	757.0	0	SX	0	5.316	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	758.0	0	SX	0	5.306	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	759.0	0	SX	0	5.287	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	760.0	0	SX	0	5.277	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	761.0	0	SX	0	5.275	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	762.0	0	SX	0	5.277	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	763.0	0	SX	0	5.277	0	34.115	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	764.0	0	SX	0	5.267	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	765.0	0	SX	0	5.267	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	766.0	0	SX	0	5.267	0	34.122	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	767.0	0	SX	0	5.245	0	34.120	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	768.0	0	SX	0	5.218	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	769.0	0	SX	0	5.208	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	770.0	0	SX	0	5.198	0	34.118	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	771.0	0	SX	0	5.198	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	772.0	0	SX	0	5.197	0	34.118	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	773.0	0	SX	0	5.191	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	774.0	0	SX	0	5.188	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	775.0	0	SX	0	5.179	0	34.116	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	776.0	0	SX	0	5.184	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	777.0	0	SX	0	5.179	0	34.117	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	778.0	0	SX	0	5.172	0	34.118	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	779.0	0	SX	0	5.149	0	34.119	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	780.0	0	SX	0	5.141	0	34.118	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	781.0	0	SX	0	5.143	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	782.0	0	SX	0	5.139	0	34.123	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	783.0	0	SX	0	5.129	0	34.127	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	784.0	0	SX	0	5.119	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	785.0	0	SX	0	5.119	0	34.121	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	786.0	0	SX	0	5.110	0	34.124	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	787.0	0	SX	0	5.110	0	34.126	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	788.0	0	SX	0	5.105	0	34.129	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	789.0	0	SX	0	5.110	0	34.130	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	790.0	0	SX	0	5.100	0	34.129	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	791.0	0	SX	0	5.100	0	34.126	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	792.0	0	SX	0	5.090	0	34.128	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	793.0	0	SX	0	5.080	0	34.133	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	794.0	0	SX	0	5.069	0	34.132	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	795.0	0	SX	0	5.004	0	34.134	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	796.0	0	SX	0	4.988	0	34.141	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	797.0	0	SX	0	4.961	0	34.139	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	798.0	0	SX	0	4.937	0	34.138	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	799.0	0	SX	0	4.932	0	34.139	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	800.0	0	SX	0	4.932	0	34.145	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	801.0	0	SX	0	4.942	0	34.149	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	802.0	0	SX	0	4.943	0	34.154	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	803.0	0	SX	0	4.947	0	34.157	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	804.0	0	SX	0	4.942	0	34.158	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	805.0	0	SX	0	4.952	0	34.156	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	806.0	0	SX	0	4.952	0	34.156	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	807.0	0	SX	0	4.952	0	34.158	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	808.0	0	SX	0	4.932	0	34.159	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	809.0	0	SX	0	4.893	0	34.160	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	810.0	0	SX	0	4.892	0	34.160	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	811.0	0	SX	0	4.882	0	34.165	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	812.0	0	SX	0	4.882	0	34.168	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	813.0	0	SX	0	4.887	0	34.167	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	814.0	0	SX	0	4.892	0	34.169	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	815.0	0	SX	0	4.902	0	34.176	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	816.0	0	SX	0	4.902	0	34.179	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	817.0	0	SX	0	4.912	0	34.182	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	818.0	0	SX	0	4.902	0	34.183	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	819.0	0	SX	0	4.882	0	34.182	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	820.0	0	SX	0	4.873	0	34.183	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	821.0	0	SX	0	4.860	0	34.185	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	822.0	0	SX	0	4.863	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	823.0	0	SX	0	4.853	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	824.0	0	SX	0	4.853	0	34.183	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	825.0	0	SX	0	4.846	0	34.180	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	826.0	0	SX	0	4.843	0	34.181	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	827.0	0	SX	0	4.833	0	34.181	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	828.0	0	SX	0	4.818	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	829.0	0	SX	0	4.813	0	34.184	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	830.0	0	SX	0	4.786	0	34.180	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	831.0	0	SX	0	4.754	0	34.180	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	832.0	0	SX	0	4.734	0	34.184	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	833.0	0	SX	0	4.729	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	834.0	0	SX	0	4.714	0	34.183	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	835.0	0	SX	0	4.704	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	836.0	0	SX	0	4.698	0	34.185	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	837.0	0	SX	0	4.694	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	838.0	0	SX	0	4.690	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	839.0	0	SX	0	4.675	0	34.185	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	840.0	0	SX	0	4.665	0	34.186	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	841.0	0	SX	0	4.655	0	34.188	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	842.0	0	SX	0	4.655	0	34.189	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	843.0	0	SX	0	4.655	0	34.191	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	844.0	0	SX	0	4.645	0	34.192	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	845.0	0	SX	0	4.616	0	34.191	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	846.0	0	SX	0	4.565	0	34.197	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	847.0	0	SX	0	4.546	0	34.198	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	848.0	0	SX	0	4.536	0	34.197	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	849.0	0	SX	0	4.536	0	34.200	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	850.0	0	SX	0	4.536	0	34.199	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	851.0	0	SX	0	4.536	0	34.197	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	852.0	0	SX	0	4.528	0	34.197	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	853.0	0	SX	0	4.528	0	34.201	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	854.0	0	SX	0	4.516	0	34.206	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	855.0	0	SX	0	4.496	0	34.206	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	856.0	0	SX	0	4.476	0	34.207	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	857.0	0	SX	0	4.459	0	34.208	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	858.0	0	SX	0	4.456	0	34.207	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	859.0	0	SX	0	4.446	0	34.212	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	860.0	0	SX	0	4.444	0	34.213	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	861.0	0	SX	0	4.426	0	34.212	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	862.0	0	SX	0	4.422	0	34.217	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	863.0	0	SX	0	4.416	0	34.217	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	864.0	0	SX	0	4.397	0	34.218	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	865.0	0	SX	0	4.383	0	34.218	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	866.0	0	SX	0	4.387	0	34.221	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	867.0	0	SX	0	4.377	0	34.224	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	868.0	0	SX	0	4.377	0	34.225	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	869.0	0	SX	0	4.377	0	34.223	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	870.0	0	SX	0	4.372	0	34.221	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	871.0	0	SX	0	4.367	0	34.217	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	872.0	0	SX	0	4.359	0	34.221	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	873.0	0	SX	0	4.357	0	34.223	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	874.0	0	SX	0	4.347	0	34.225	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	875.0	0	SX	0	4.357	0	34.224	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	876.0	0	SX	0	4.350	0	34.230	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	877.0	0	SX	0	4.347	0	34.236	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	878.0	0	SX	0	4.337	0	34.234	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	879.0	0	SX	0	4.327	0	34.235	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	880.0	0	SX	0	4.325	0	34.240	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	881.0	0	SX	0	4.317	0	34.243	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	882.0	0	SX	0	4.317	0	34.241	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	883.0	0	SX	0	4.307	0	34.241	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	884.0	0	SX	0	4.297	0	34.244	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	885.0	0	SX	0	4.287	0	34.246	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	886.0	0	SX	0	4.281	0	34.243	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	887.0	0	SX	0	4.277	0	34.245	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	888.0	0	SX	0	4.277	0	34.245	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	889.0	0	SX	0	4.277	0	34.244	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	890.0	0	SX	0	4.277	0	34.242	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	891.0	0	SX	0	4.277	0	34.242	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	892.0	0	SX	0	4.277	0	34.243	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	893.0	0	SX	0	4.277	0	34.242	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	894.0	0	SX	0	4.267	0	34.241	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	895.0	0	SX	0	4.247	0	34.243	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	896.0	0	SX	0	4.237	0	34.247	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	897.0	0	SX	0	4.233	0	34.252	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	898.0	0	SX	0	4.227	0	34.255	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	899.0	0	SX	0	4.227	0	34.255	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	900.0	0	SX	0	4.227	0	34.256	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	901.0	0	SX	0	4.226	0	34.254	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	902.0	0	SX	0	4.227	0	34.249	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	903.0	0	SX	0	4.217	0	34.247	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	904.0	0	SX	0	4.208	0	34.252	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	905.0	0	SX	0	4.201	0	34.254	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	906.0	0	SX	0	4.198	0	34.251	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	907.0	0	SX	0	4.188	0	34.254	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	908.0	0	SX	0	4.182	0	34.258	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	909.0	0	SX	0	4.178	0	34.260	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	910.0	0	SX	0	4.178	0	34.262	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	911.0	0	SX	0	4.178	0	34.263	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	912.0	0	SX	0	4.178	0	34.262	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	913.0	0	SX	0	4.178	0	34.263	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	914.0	0	SX	0	4.172	0	34.266	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	915.0	0	SX	0	4.158	0	34.264	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	916.0	0	SX	0	4.135	0	34.266	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	917.0	0	SX	0	4.138	0	34.269	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	918.0	0	SX	0	4.137	0	34.269	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	919.0	0	SX	0	4.138	0	34.268	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	920.0	0	SX	0	4.134	0	34.270	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	921.0	0	SX	0	4.128	0	34.273	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	922.0	0	SX	0	4.121	0	34.276	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	923.0	0	SX	0	4.118	0	34.279	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	924.0	0	SX	0	4.118	0	34.279	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	925.0	0	SX	0	4.118	0	34.280	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	926.0	0	SX	0	4.118	0	34.281	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	927.0	0	SX	0	4.118	0	34.277	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	928.0	0	SX	0	4.118	0	34.276	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	929.0	0	SX	0	4.110	0	34.277	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	930.0	0	SX	0	4.108	0	34.276	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	931.0	0	SX	0	4.098	0	34.277	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	932.0	0	SX	0	4.098	0	34.279	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	933.0	0	SX	0	4.096	0	34.279	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	934.0	0	SX	0	4.083	0	34.280	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	935.0	0	SX	0	4.068	0	34.281	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	936.0	0	SX	0	4.068	0	34.281	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	937.0	0	SX	0	4.058	0	34.283	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	938.0	0	SX	0	4.057	0	34.286	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	939.0	0	SX	0	4.041	0	34.285	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	940.0	0	SX	0	4.038	0	34.285	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	941.0	0	SX	0	4.028	0	34.287	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	942.0	0	SX	0	4.008	0	34.290	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	943.0	0	SX	0	3.998	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	944.0	0	SX	0	3.988	0	34.291	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	945.0	0	SX	0	3.995	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	946.0	0	SX	0	3.991	0	34.290	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	947.0	0	SX	0	3.998	0	34.289	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	948.0	0	SX	0	3.995	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	949.0	0	SX	0	3.988	0	34.295	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	950.0	0	SX	0	3.988	0	34.294	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	951.0	0	SX	0	3.988	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	952.0	0	SX	0	3.988	0	34.292	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	953.0	0	SX	0	3.988	0	34.293	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	954.0	0	SX	0	3.982	0	34.297	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	955.0	0	SX	0	3.978	0	34.298	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	956.0	0	SX	0	3.978	0	34.298	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	957.0	0	SX	0	3.978	0	34.299	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	958.0	0	SX	0	3.978	0	34.299	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	959.0	0	SX	0	3.978	0	34.298	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	960.0	0	SX	0	3.978	0	34.298	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	961.0	0	SX	0	3.978	0	34.297	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	962.0	0	SX	0	3.978	0	34.297	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	963.0	0	SX	0	3.974	0	34.299	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	964.0	0	SX	0	3.978	0	34.300	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	965.0	0	SX	0	3.968	0	34.303	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	966.0	0	SX	0	3.968	0	34.305	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	967.0	0	SX	0	3.968	0	34.303	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	968.0	0	SX	0	3.968	0	34.302	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	969.0	0	SX	0	3.962	0	34.301	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	970.0	0	SX	0	3.955	0	34.299	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	971.0	0	SX	0	3.948	0	34.303	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	972.0	0	SX	0	3.948	0	34.306	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	973.0	0	SX	0	3.938	0	34.310	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	974.0	0	SX	0	3.938	0	34.313	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	975.0	0	SX	0	3.938	0	34.312	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	976.0	0	SX	0	3.931	0	34.309	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	977.0	0	SX	0	3.918	0	34.309	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	978.0	0	SX	0	3.898	0	34.313	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	979.0	0	SX	0	3.888	0	34.311	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	980.0	0	SX	0	3.888	0	34.309	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	981.0	0	SX	0	3.888	0	34.315	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	982.0	0	SX	0	3.884	0	34.317	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	983.0	0	SX	0	3.888	0	34.314	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	984.0	0	SX	0	3.881	0	34.314	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	985.0	0	SX	0	3.878	0	34.317	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	986.0	0	SX	0	3.868	0	34.322	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	987.0	0	SX	0	3.861	0	34.320	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	988.0	0	SX	0	3.848	0	34.321	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	989.0	0	SX	0	3.839	0	34.322	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	990.0	0	SX	0	3.838	0	34.325	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	991.0	0	SX	0	3.838	0	34.325	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	992.0	0	SX	0	3.837	0	34.323	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	993.0	0	SX	0	3.818	0	34.328	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	994.0	0	SX	0	3.818	0	34.330	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	995.0	0	SX	0	3.806	0	34.331	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	996.0	0	SX	0	3.808	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	997.0	0	SX	0	3.798	0	34.338	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	998.0	0	SX	0	3.798	0	34.338	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	999.0	0	SX	0	3.798	0	34.337	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1000.0	0	SX	0	3.792	0	34.333	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1001.0	0	SX	0	3.791	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1002.0	0	SX	0	3.788	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1003.0	0	SX	0	3.794	0	34.338	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1004.0	0	SX	0	3.788	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1005.0	0	SX	0	3.788	0	34.329	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1006.0	0	SX	0	3.785	0	34.330	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1007.0	0	SX	0	3.784	0	34.331	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1008.0	0	SX	0	3.778	0	34.334	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1009.0	0	SX	0	3.768	0	34.339	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1010.0	0	SX	0	3.763	0	34.336	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1011.0	0	SX	0	3.766	0	34.337	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1012.0	0	SX	0	3.758	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1013.0	0	SX	0	3.758	0	34.337	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1014.0	0	SX	0	3.758	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1015.0	0	SX	0	3.758	0	34.336	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1016.0	0	SX	0	3.758	0	34.335	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1017.0	0	SX	0	3.752	0	34.336	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1018.0	0	SX	0	3.748	0	34.337	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1019.0	0	SX	0	3.738	0	34.339	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1020.0	0	SX	0	3.738	0	34.342	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1021.0	0	SX	0	3.726	0	34.347	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1022.0	0	SX	0	3.718	0	34.348	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1023.0	0	SX	0	3.718	0	34.348	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1024.0	0	SX	0	3.708	0	34.345	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1025.0	0	SX	0	3.708	0	34.344	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1026.0	0	SX	0	3.708	0	34.345	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1027.0	0	SX	0	3.691	0	34.349	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1028.0	0	SX	0	3.688	0	34.348	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1029.0	0	SX	0	3.685	0	34.347	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1030.0	0	SX	0	3.682	0	34.348	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1031.0	0	SX	0	3.688	0	34.349	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1032.0	0	SX	0	3.678	0	34.354	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1033.0	0	SX	0	3.668	0	34.357	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1034.0	0	SX	0	3.658	0	34.358	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1035.0	0	SX	0	3.648	0	34.363	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1036.0	0	SX	0	3.641	0	34.361	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1037.0	0	SX	0	3.638	0	34.355	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1038.0	0	SX	0	3.638	0	34.355	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1039.0	0	SX	0	3.638	0	34.355	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1040.0	0	SX	0	3.632	0	34.357	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1041.0	0	SX	0	3.629	0	34.358	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1042.0	0	SX	0	3.628	0	34.360	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1043.0	0	SX	0	3.607	0	34.364	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1044.0	0	SX	0	3.607	0	34.362	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1045.0	0	SX	0	3.597	0	34.363	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1046.0	0	SX	0	3.587	0	34.364	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1047.0	0	SX	0	3.574	0	34.361	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1048.0	0	SX	0	3.557	0	34.361	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1049.0	0	SX	0	3.550	0	34.365	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1050.0	0	SX	0	3.547	0	34.369	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1051.0	0	SX	0	3.539	0	34.368	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1052.0	0	SX	0	3.528	0	34.363	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1053.0	0	SX	0	3.533	0	34.365	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1054.0	0	SX	0	3.527	0	34.367	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1055.0	0	SX	0	3.527	0	34.372	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1056.0	0	SX	0	3.524	0	34.375	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1057.0	0	SX	0	3.517	0	34.378	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1058.0	0	SX	0	3.517	0	34.379	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1059.0	0	SX	0	3.507	0	34.377	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1060.0	0	SX	0	3.502	0	34.376	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1061.0	0	SX	0	3.497	0	34.380	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1062.0	0	SX	0	3.497	0	34.380	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1063.0	0	SX	0	3.487	0	34.386	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1064.0	0	SX	0	3.487	0	34.389	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1065.0	0	SX	0	3.487	0	34.389	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1066.0	0	SX	0	3.477	0	34.385	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1067.0	0	SX	0	3.472	0	34.383	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1068.0	0	SX	0	3.467	0	34.386	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1069.0	0	SX	0	3.467	0	34.387	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1070.0	0	SX	0	3.467	0	34.392	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1071.0	0	SX	0	3.457	0	34.395	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1072.0	0	SX	0	3.457	0	34.393	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1073.0	0	SX	0	3.457	0	34.392	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1074.0	0	SX	0	3.457	0	34.394	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1075.0	0	SX	0	3.457	0	34.393	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1076.0	0	SX	0	3.447	0	34.394	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1077.0	0	SX	0	3.454	0	34.394	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1078.0	0	SX	0	3.451	0	34.396	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1079.0	0	SX	0	3.457	0	34.393	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1080.0	0	SX	0	3.447	0	34.393	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1081.0	0	SX	0	3.447	0	34.399	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1082.0	0	SX	0	3.454	0	34.399	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1083.0	0	SX	0	3.447	0	34.399	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1084.0	0	SX	0	3.447	0	34.391	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1085.0	0	SX	0	3.437	0	34.393	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1086.0	0	SX	0	3.427	0	34.398	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1087.0	0	SX	0	3.427	0	34.403	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1088.0	0	SX	0	3.423	0	34.402	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1089.0	0	SX	0	3.406	0	34.401	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1090.0	0	SX	0	3.406	0	34.404	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1091.0	0	SX	0	3.396	0	34.406	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1092.0	0	SX	0	3.396	0	34.402	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1093.0	0	SX	0	3.386	0	34.404	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1094.0	0	SX	0	3.386	0	34.407	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1095.0	0	SX	0	3.376	0	34.410	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1096.0	0	SX	0	3.376	0	34.409	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1097.0	0	SX	0	3.376	0	34.406	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1098.0	0	SX	0	3.367	0	34.402	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1099.0	0	SX	0	3.366	0	34.404	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1100.0	0	SX	0	3.366	0	34.405	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1101.0	0	SX	0	3.366	0	34.403	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1102.0	0	SX	0	3.366	0	34.404	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1103.0	0	SX	0	3.366	0	34.405	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1104.0	0	SX	0	3.364	0	34.406	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1105.0	0	SX	0	3.356	0	34.408	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1106.0	0	SX	0	3.356	0	34.411	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1107.0	0	SX	0	3.356	0	34.411	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1108.0	0	SX	0	3.348	0	34.411	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1109.0	0	SX	0	3.356	0	34.410	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1110.0	0	SX	0	3.353	0	34.414	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1111.0	0	SX	0	3.346	0	34.419	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1112.0	0	SX	0	3.346	0	34.416	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1113.0	0	SX	0	3.336	0	34.415	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1114.0	0	SX	0	3.336	0	34.413	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1115.0	0	SX	0	3.333	0	34.413	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1116.0	0	SX	0	3.335	0	34.413	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1117.0	0	SX	0	3.328	0	34.413	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1118.0	0	SX	0	3.331	0	34.414	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1119.0	0	SX	0	3.329	0	34.415	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1120.0	0	SX	0	3.326	0	34.416	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1121.0	0	SX	0	3.326	0	34.419	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1122.0	0	SX	0	3.316	0	34.419	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1123.0	0	SX	0	3.316	0	34.414	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1124.0	0	SX	0	3.316	0	34.413	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1125.0	0	SX	0	3.316	0	34.412	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1126.0	0	SX	0	3.311	0	34.411	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1127.0	0	SX	0	3.306	0	34.413	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1128.0	0	SX	0	3.306	0	34.414	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1129.0	0	SX	0	3.306	0	34.415	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1130.0	0	SX	0	3.300	0	34.417	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1131.0	0	SX	0	3.297	0	34.419	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1132.0	0	SX	0	3.296	0	34.421	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1133.0	0	SX	0	3.302	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1134.0	0	SX	0	3.296	0	34.423	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1135.0	0	SX	0	3.296	0	34.421	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1136.0	0	SX	0	3.296	0	34.421	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1137.0	0	SX	0	3.289	0	34.420	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1138.0	0	SX	0	3.286	0	34.418	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1139.0	0	SX	0	3.276	0	34.423	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1140.0	0	SX	0	3.267	0	34.428	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1141.0	0	SX	0	3.265	0	34.424	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1142.0	0	SX	0	3.265	0	34.424	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1143.0	0	SX	0	3.265	0	34.425	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1144.0	0	SX	0	3.264	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1145.0	0	SX	0	3.259	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1146.0	0	SX	0	3.255	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1147.0	0	SX	0	3.255	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1148.0	0	SX	0	3.247	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1149.0	0	SX	0	3.249	0	34.422	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1150.0	0	SX	0	3.249	0	34.423	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1151.0	0	SX	0	3.246	0	34.425	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1152.0	0	SX	0	3.254	0	34.424	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1153.0	0	SX	0	3.252	0	34.425	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1154.0	0	SX	0	3.255	0	34.425	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1155.0	0	SX	0	3.254	0	34.423	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1156.0	0	SX	0	3.247	0	34.424	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1157.0	0	SX	0	3.245	0	34.431	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1158.0	0	SX	0	3.245	0	34.431	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1159.0	0	SX	0	3.245	0	34.426	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1160.0	0	SX	0	3.245	0	34.427	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1161.0	0	SX	0	3.245	0	34.426	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1162.0	0	SX	0	3.245	0	34.426	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1163.0	0	SX	0	3.245	0	34.425	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1164.0	0	SX	0	3.245	0	34.427	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1165.0	0	SX	0	3.245	0	34.429	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1166.0	0	SX	0	3.235	0	34.435	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1167.0	0	SX	0	3.232	0	34.437	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1168.0	0	SX	0	3.225	0	34.436	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1169.0	0	SX	0	3.225	0	34.439	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1170.0	0	SX	0	3.225	0	34.440	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1171.0	0	SX	0	3.225	0	34.439	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1172.0	0	SX	0	3.225	0	34.438	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1173.0	0	SX	0	3.225	0	34.440	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1174.0	0	SX	0	3.225	0	34.435	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1175.0	0	SX	0	3.215	0	34.433	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1176.0	0	SX	0	3.215	0	34.432	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1177.0	0	SX	0	3.205	0	34.433	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1178.0	0	SX	0	3.208	0	34.434	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1179.0	0	SX	0	3.210	0	34.434	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1180.0	0	SX	0	3.208	0	34.436	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1181.0	0	SX	0	3.205	0	34.439	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1182.0	0	SX	0	3.205	0	34.441	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1183.0	0	SX	0	3.205	0	34.441	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1184.0	0	SX	0	3.195	0	34.445	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1185.0	0	SX	0	3.195	0	34.446	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1186.0	0	SX	0	3.195	0	34.445	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1187.0	0	SX	0	3.195	0	34.438	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1188.0	0	SX	0	3.185	0	34.438	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1189.0	0	SX	0	3.176	0	34.441	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1190.0	0	SX	0	3.184	0	34.441	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1191.0	0	SX	0	3.175	0	34.442	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1192.0	0	SX	0	3.165	0	34.440	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1193.0	0	SX	0	3.165	0	34.440	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1194.0	0	SX	0	3.155	0	34.445	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1195.0	0	SX	0	3.155	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1196.0	0	SX	0	3.155	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1197.0	0	SX	0	3.155	0	34.447	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1198.0	0	SX	0	3.155	0	34.447	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1199.0	0	SX	0	3.155	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1200.0	0	SX	0	3.151	0	34.453	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1201.0	0	SX	0	3.144	0	34.456	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1202.0	0	SX	0	3.142	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1203.0	0	SX	0	3.144	0	34.445	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1204.0	0	SX	0	3.134	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1205.0	0	SX	0	3.134	0	34.448	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1206.0	0	SX	0	3.134	0	34.446	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1207.0	0	SX	0	3.134	0	34.446	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1208.0	0	SX	0	3.133	0	34.446	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1209.0	0	SX	0	3.131	0	34.450	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1210.0	0	SX	0	3.124	0	34.453	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1211.0	0	SX	0	3.124	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1212.0	0	SX	0	3.124	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1213.0	0	SX	0	3.116	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1214.0	0	SX	0	3.119	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1215.0	0	SX	0	3.118	0	34.453	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1216.0	0	SX	0	3.115	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1217.0	0	SX	0	3.123	0	34.455	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1218.0	0	SX	0	3.114	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1219.0	0	SX	0	3.114	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1220.0	0	SX	0	3.112	0	34.455	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1221.0	0	SX	0	3.104	0	34.457	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1222.0	0	SX	0	3.104	0	34.456	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1223.0	0	SX	0	3.104	0	34.456	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1224.0	0	SX	0	3.104	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1225.0	0	SX	0	3.096	0	34.451	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1226.0	0	SX	0	3.104	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1227.0	0	SX	0	3.102	0	34.453	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1228.0	0	SX	0	3.094	0	34.456	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1229.0	0	SX	0	3.080	0	34.455	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1230.0	0	SX	0	3.074	0	34.459	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1231.0	0	SX	0	3.064	0	34.461	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1232.0	0	SX	0	3.064	0	34.459	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1233.0	0	SX	0	3.059	0	34.452	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1234.0	0	SX	0	3.056	0	34.454	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1235.0	0	SX	0	3.053	0	34.458	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1236.0	0	SX	0	3.053	0	34.458	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1237.0	0	SX	0	3.053	0	34.462	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1238.0	0	SX	0	3.043	0	34.468	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1239.0	0	SX	0	3.041	0	34.466	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1240.0	0	SX	0	3.033	0	34.466	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1241.0	0	SX	0	3.033	0	34.462	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1242.0	0	SX	0	3.033	0	34.459	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1243.0	0	SX	0	3.033	0	34.459	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1244.0	0	SX	0	3.023	0	34.465	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1245.0	0	SX	0	3.023	0	34.471	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1246.0	0	SX	0	3.003	0	34.470	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1247.0	0	SX	0	2.993	0	34.464	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1248.0	0	SX	0	2.989	0	34.465	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1249.0	0	SX	0	2.983	0	34.469	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1250.0	0	SX	0	2.983	0	34.470	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1251.0	0	SX	0	2.991	0	34.467	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1252.0	0	SX	0	2.983	0	34.468	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1253.0	0	SX	0	2.983	0	34.472	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1254.0	0	SX	0	2.973	0	34.476	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1255.0	0	SX	0	2.973	0	34.475	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1256.0	0	SX	0	2.973	0	34.475	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1257.0	0	SX	0	2.973	0	34.474	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1258.0	0	SX	0	2.973	0	34.473	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1259.0	0	SX	0	2.965	0	34.475	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1260.0	0	SX	0	2.962	0	34.469	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1261.0	0	SX	0	2.961	0	34.469	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1262.0	0	SX	0	2.952	0	34.472	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1263.0	0	SX	0	2.952	0	34.474	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1264.0	0	SX	0	2.952	0	34.475	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1265.0	0	SX	0	2.952	0	34.474	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1266.0	0	SX	0	2.944	0	34.476	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1267.0	0	SX	0	2.949	0	34.477	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1268.0	0	SX	0	2.952	0	34.478	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1269.0	0	SX	0	2.942	0	34.482	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1270.0	0	SX	0	2.942	0	34.482	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1271.0	0	SX	0	2.952	0	34.478	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1272.0	0	SX	0	2.945	0	34.478	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1273.0	0	SX	0	2.947	0	34.476	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1274.0	0	SX	0	2.945	0	34.475	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1275.0	0	SX	0	2.943	0	34.477	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1276.0	0	SX	0	2.942	0	34.479	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1277.0	0	SX	0	2.942	0	34.479	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1278.0	0	SX	0	2.942	0	34.478	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1279.0	0	SX	0	2.942	0	34.479	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1280.0	0	SX	0	2.940	0	34.481	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1281.0	0	SX	0	2.932	0	34.481	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1282.0	0	SX	0	2.934	0	34.480	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1283.0	0	SX	0	2.938	0	34.480	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1284.0	0	SX	0	2.936	0	34.481	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1285.0	0	SX	0	2.932	0	34.484	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1286.0	0	SX	0	2.932	0	34.485	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1287.0	0	SX	0	2.932	0	34.485	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1288.0	0	SX	0	2.925	0	34.487	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1289.0	0	SX	0	2.922	0	34.489	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1290.0	0	SX	0	2.922	0	34.488	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1291.0	0	SX	0	2.913	0	34.493	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1292.0	0	SX	0	2.912	0	34.490	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1293.0	0	SX	0	2.912	0	34.486	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1294.0	0	SX	0	2.902	0	34.491	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1295.0	0	SX	0	2.897	0	34.492	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1296.0	0	SX	0	2.899	0	34.486	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1297.0	0	SX	0	2.892	0	34.485	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1298.0	0	SX	0	2.892	0	34.486	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1299.0	0	SX	0	2.881	0	34.492	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1300.0	0	SX	0	2.881	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1301.0	0	SX	0	2.881	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1302.0	0	SX	0	2.880	0	34.495	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1303.0	0	SX	0	2.871	0	34.489	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1304.0	0	SX	0	2.863	0	34.488	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1305.0	0	SX	0	2.865	0	34.490	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1306.0	0	SX	0	2.861	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1307.0	0	SX	0	2.861	0	34.495	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1308.0	0	SX	0	2.861	0	34.496	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1309.0	0	SX	0	2.861	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1310.0	0	SX	0	2.861	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1311.0	0	SX	0	2.845	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1312.0	0	SX	0	2.841	0	34.493	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1313.0	0	SX	0	2.841	0	34.493	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1314.0	0	SX	0	2.841	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1315.0	0	SX	0	2.841	0	34.496	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1316.0	0	SX	0	2.831	0	34.499	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1317.0	0	SX	0	2.831	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1318.0	0	SX	0	2.831	0	34.499	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1319.0	0	SX	0	2.827	0	34.500	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1320.0	0	SX	0	2.823	0	34.497	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1321.0	0	SX	0	2.821	0	34.492	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1322.0	0	SX	0	2.821	0	34.490	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1323.0	0	SX	0	2.821	0	34.492	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1324.0	0	SX	0	2.821	0	34.495	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1325.0	0	SX	0	2.817	0	34.494	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1326.0	0	SX	0	2.819	0	34.493	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1327.0	0	SX	0	2.810	0	34.496	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1328.0	0	SX	0	2.812	0	34.497	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1329.0	0	SX	0	2.810	0	34.499	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1330.0	0	SX	0	2.810	0	34.498	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1331.0	0	SX	0	2.810	0	34.499	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1332.0	0	SX	0	2.808	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1333.0	0	SX	0	2.810	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1334.0	0	SX	0	2.802	0	34.500	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1335.0	0	SX	0	2.803	0	34.500	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1336.0	0	SX	0	2.800	0	34.500	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1337.0	0	SX	0	2.800	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1338.0	0	SX	0	2.800	0	34.504	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1339.0	0	SX	0	2.800	0	34.504	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1340.0	0	SX	0	2.800	0	34.503	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1341.0	0	SX	0	2.800	0	34.505	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1342.0	0	SX	0	2.794	0	34.507	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1343.0	0	SX	0	2.795	0	34.506	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1344.0	0	SX	0	2.793	0	34.506	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1345.0	0	SX	0	2.800	0	34.505	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1346.0	0	SX	0	2.790	0	34.509	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1347.0	0	SX	0	2.790	0	34.509	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1348.0	0	SX	0	2.783	0	34.505	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1349.0	0	SX	0	2.785	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1350.0	0	SX	0	2.784	0	34.498	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1351.0	0	SX	0	2.780	0	34.502	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1352.0	0	SX	0	2.780	0	34.505	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1353.0	0	SX	0	2.780	0	34.503	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1354.0	0	SX	0	2.780	0	34.504	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1355.0	0	SX	0	2.780	0	34.500	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1356.0	0	SX	0	2.780	0	34.499	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1357.0	0	SX	0	2.773	0	34.502	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1358.0	0	SX	0	2.780	0	34.503	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1359.0	0	SX	0	2.780	0	34.501	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1360.0	0	SX	0	2.770	0	34.503	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1361.0	0	SX	0	2.770	0	34.508	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1362.0	0	SX	0	2.754	0	34.511	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1363.0	0	SX	0	2.746	0	34.512	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1364.0	0	SX	0	2.739	0	34.514	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1365.0	0	SX	0	2.740	0	34.514	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1366.0	0	SX	0	2.739	0	34.516	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1367.0	0	SX	0	2.739	0	34.517	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1368.0	0	SX	0	2.739	0	34.516	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1369.0	0	SX	0	2.734	0	34.518	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1370.0	0	SX	0	2.729	0	34.516	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1371.0	0	SX	0	2.721	0	34.511	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1372.0	0	SX	0	2.710	0	34.519	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1373.0	0	SX	0	2.709	0	34.517	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1374.0	0	SX	0	2.707	0	34.514	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1375.0	0	SX	0	2.699	0	34.515	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1376.0	0	SX	0	2.699	0	34.516	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1377.0	0	SX	0	2.695	0	34.518	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1378.0	0	SX	0	2.689	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1379.0	0	SX	0	2.689	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1380.0	0	SX	0	2.689	0	34.523	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1381.0	0	SX	0	2.689	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1382.0	0	SX	0	2.689	0	34.523	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1383.0	0	SX	0	2.689	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1384.0	0	SX	0	2.689	0	34.522	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1385.0	0	SX	0	2.689	0	34.520	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1386.0	0	SX	0	2.680	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1387.0	0	SX	0	2.679	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1388.0	0	SX	0	2.679	0	34.517	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1389.0	0	SX	0	2.679	0	34.515	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1390.0	0	SX	0	2.673	0	34.517	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1391.0	0	SX	0	2.668	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1392.0	0	SX	0	2.668	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1393.0	0	SX	0	2.658	0	34.526	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1394.0	0	SX	0	2.658	0	34.527	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1395.0	0	SX	0	2.658	0	34.525	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1396.0	0	SX	0	2.650	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1397.0	0	SX	0	2.648	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1398.0	0	SX	0	2.643	0	34.522	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1399.0	0	SX	0	2.642	0	34.523	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1400.0	0	SX	0	2.640	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1401.0	0	SX	0	2.648	0	34.522	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1402.0	0	SX	0	2.648	0	34.526	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1403.0	0	SX	0	2.648	0	34.525	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1404.0	0	SX	0	2.640	0	34.523	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1405.0	0	SX	0	2.642	0	34.523	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1406.0	0	SX	0	2.643	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1407.0	0	SX	0	2.642	0	34.525	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1408.0	0	SX	0	2.648	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1409.0	0	SX	0	2.647	0	34.521	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1410.0	0	SX	0	2.648	0	34.522	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1411.0	0	SX	0	2.638	0	34.525	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1412.0	0	SX	0	2.638	0	34.524	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1413.0	0	SX	0	2.634	0	34.527	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1414.0	0	SX	0	2.633	0	34.529	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1415.0	0	SX	0	2.628	0	34.531	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1416.0	0	SX	0	2.628	0	34.533	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1417.0	0	SX	0	2.626	0	34.531	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1418.0	0	SX	0	2.618	0	34.527	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1419.0	0	SX	0	2.609	0	34.531	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1420.0	0	SX	0	2.607	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1421.0	0	SX	0	2.607	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1422.0	0	SX	0	2.607	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1423.0	0	SX	0	2.607	0	34.532	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1424.0	0	SX	0	2.604	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1425.0	0	SX	0	2.597	0	34.537	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1426.0	0	SX	0	2.597	0	34.538	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1427.0	0	SX	0	2.597	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1428.0	0	SX	0	2.597	0	34.536	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1429.0	0	SX	0	2.597	0	34.530	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1430.0	0	SX	0	2.591	0	34.532	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1431.0	0	SX	0	2.592	0	34.535	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1432.0	0	SX	0	2.591	0	34.536	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1433.0	0	SX	0	2.589	0	34.536	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1434.0	0	SX	0	2.597	0	34.537	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1435.0	0	SX	0	2.597	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1436.0	0	SX	0	2.587	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1437.0	0	SX	0	2.587	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1438.0	0	SX	0	2.587	0	34.535	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1439.0	0	SX	0	2.587	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1440.0	0	SX	0	2.587	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1441.0	0	SX	0	2.587	0	34.533	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1442.0	0	SX	0	2.585	0	34.535	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1443.0	0	SX	0	2.586	0	34.531	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1444.0	0	SX	0	2.577	0	34.531	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1445.0	0	SX	0	2.577	0	34.534	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1446.0	0	SX	0	2.577	0	34.535	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1447.0	0	SX	0	2.574	0	34.538	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1448.0	0	SX	0	2.573	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1449.0	0	SX	0	2.567	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1450.0	0	SX	0	2.567	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1451.0	0	SX	0	2.567	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1452.0	0	SX	0	2.567	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1453.0	0	SX	0	2.567	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1454.0	0	SX	0	2.567	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1455.0	0	SX	0	2.567	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1456.0	0	SX	0	2.559	0	34.543	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1457.0	0	SX	0	2.560	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1458.0	0	SX	0	2.556	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1459.0	0	SX	0	2.551	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1460.0	0	SX	0	2.556	0	34.543	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1461.0	0	SX	0	2.546	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1462.0	0	SX	0	2.546	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1463.0	0	SX	0	2.546	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1464.0	0	SX	0	2.546	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1465.0	0	SX	0	2.546	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1466.0	0	SX	0	2.546	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1467.0	0	SX	0	2.546	0	34.538	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1468.0	0	SX	0	2.539	0	34.539	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1469.0	0	SX	0	2.540	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1470.0	0	SX	0	2.536	0	34.546	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1471.0	0	SX	0	2.530	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1472.0	0	SX	0	2.536	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1473.0	0	SX	0	2.526	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1474.0	0	SX	0	2.526	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1475.0	0	SX	0	2.526	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1476.0	0	SX	0	2.526	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1477.0	0	SX	0	2.526	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1478.0	0	SX	0	2.523	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1479.0	0	SX	0	2.526	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1480.0	0	SX	0	2.520	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1481.0	0	SX	0	2.521	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1482.0	0	SX	0	2.516	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1483.0	0	SX	0	2.519	0	34.540	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1484.0	0	SX	0	2.516	0	34.542	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1485.0	0	SX	0	2.516	0	34.541	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1486.0	0	SX	0	2.516	0	34.543	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1487.0	0	SX	0	2.506	0	34.545	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1488.0	0	SX	0	2.507	0	34.544	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1489.0	0	SX	0	2.513	0	34.545	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1490.0	0	SX	0	2.506	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1491.0	0	SX	0	2.506	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1492.0	0	SX	0	2.506	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1493.0	0	SX	0	2.501	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1494.0	0	SX	0	2.499	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1495.0	0	SX	0	2.498	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1496.0	0	SX	0	2.506	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1497.0	0	SX	0	2.506	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1498.0	0	SX	0	2.506	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1499.0	0	SX	0	2.496	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1500.0	0	SX	0	2.497	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1501.0	0	SX	0	2.503	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1502.0	0	SX	0	2.502	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1503.0	0	SX	0	2.506	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1504.0	0	SX	0	2.500	0	34.546	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1505.0	0	SX	0	2.501	0	34.546	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1506.0	0	SX	0	2.499	0	34.547	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1507.0	0	SX	0	2.495	0	34.548	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1508.0	0	SX	0	2.495	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1509.0	0	SX	0	2.495	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1510.0	0	SX	0	2.495	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1511.0	0	SX	0	2.495	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1512.0	0	SX	0	2.486	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1513.0	0	SX	0	2.494	0	34.553	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1514.0	0	SX	0	2.495	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1515.0	0	SX	0	2.495	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1516.0	0	SX	0	2.489	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1517.0	0	SX	0	2.490	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1518.0	0	SX	0	2.490	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1519.0	0	SX	0	2.489	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1520.0	0	SX	0	2.495	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1521.0	0	SX	0	2.493	0	34.550	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1522.0	0	SX	0	2.494	0	34.549	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1523.0	0	SX	0	2.485	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1524.0	0	SX	0	2.485	0	34.554	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1525.0	0	SX	0	2.485	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1526.0	0	SX	0	2.485	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1527.0	0	SX	0	2.485	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1528.0	0	SX	0	2.485	0	34.553	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1529.0	0	SX	0	2.475	0	34.554	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1530.0	0	SX	0	2.471	0	34.556	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1531.0	0	SX	0	2.470	0	34.554	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1532.0	0	SX	0	2.465	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1533.0	0	SX	0	2.465	0	34.553	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1534.0	0	SX	0	2.465	0	34.552	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1535.0	0	SX	0	2.465	0	34.551	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1536.0	0	SX	0	2.457	0	34.553	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1537.0	0	SX	0	2.465	0	34.554	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1538.0	0	SX	0	2.464	0	34.554	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1539.0	0	SX	0	2.464	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1540.0	0	SX	0	2.455	0	34.557	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1541.0	0	SX	0	2.455	0	34.559	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1542.0	0	SX	0	2.455	0	34.557	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1543.0	0	SX	0	2.455	0	34.557	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1544.0	0	SX	0	2.455	0	34.557	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1545.0	0	SX	0	2.455	0	34.556	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1546.0	0	SX	0	2.455	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1547.0	0	SX	0	2.455	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1548.0	0	SX	0	2.455	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1549.0	0	SX	0	2.455	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1550.0	0	SX	0	2.451	0	34.560	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1551.0	0	SX	0	2.444	0	34.563	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1552.0	0	SX	0	2.444	0	34.565	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1553.0	0	SX	0	2.444	0	34.563	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1554.0	0	SX	0	2.444	0	34.557	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1555.0	0	SX	0	2.434	0	34.554	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1556.0	0	SX	0	2.434	0	34.560	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1557.0	0	SX	0	2.434	0	34.555	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1558.0	0	SX	0	2.424	0	34.558	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1559.0	0	SX	0	2.423	0	34.562	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1560.0	0	SX	0	2.414	0	34.564	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1561.0	0	SX	0	2.414	0	34.561	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1562.0	0	SX	0	2.414	0	34.558	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1563.0	0	SX	0	2.407	0	34.559	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1564.0	0	SX	0	2.410	0	34.559	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1565.0	0	SX	0	2.404	0	34.562	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1566.0	0	SX	0	2.404	0	34.562	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1567.0	0	SX	0	2.404	0	34.562	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1568.0	0	SX	0	2.404	0	34.561	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1569.0	0	SX	0	2.404	0	34.561	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1570.0	0	SX	0	2.404	0	34.561	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1571.0	0	SX	0	2.404	0	34.566	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1572.0	0	SX	0	2.393	0	34.570	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1573.0	0	SX	0	2.391	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1574.0	0	SX	0	2.383	0	34.570	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1575.0	0	SX	0	2.383	0	34.568	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1576.0	0	SX	0	2.383	0	34.568	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1577.0	0	SX	0	2.383	0	34.567	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1578.0	0	SX	0	2.383	0	34.571	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1579.0	0	SX	0	2.383	0	34.570	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1580.0	0	SX	0	2.383	0	34.566	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1581.0	0	SX	0	2.382	0	34.567	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1582.0	0	SX	0	2.373	0	34.567	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1583.0	0	SX	0	2.373	0	34.567	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1584.0	0	SX	0	2.365	0	34.569	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1585.0	0	SX	0	2.366	0	34.570	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1586.0	0	SX	0	2.370	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1587.0	0	SX	0	2.363	0	34.576	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1588.0	0	SX	0	2.363	0	34.574	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1589.0	0	SX	0	2.363	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1590.0	0	SX	0	2.363	0	34.574	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1591.0	0	SX	0	2.363	0	34.574	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1592.0	0	SX	0	2.363	0	34.574	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1593.0	0	SX	0	2.363	0	34.576	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1594.0	0	SX	0	2.359	0	34.575	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1595.0	0	SX	0	2.359	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1596.0	0	SX	0	2.353	0	34.577	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1597.0	0	SX	0	2.353	0	34.578	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1598.0	0	SX	0	2.353	0	34.575	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1599.0	0	SX	0	2.353	0	34.577	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1600.0	0	SX	0	2.353	0	34.579	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1601.0	0	SX	0	2.344	0	34.580	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1602.0	0	SX	0	2.344	0	34.583	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1603.0	0	SX	0	2.342	0	34.581	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1604.0	0	SX	0	2.342	0	34.578	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1605.0	0	SX	0	2.342	0	34.572	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1606.0	0	SX	0	2.342	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1607.0	0	SX	0	2.332	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1608.0	0	SX	0	2.342	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1609.0	0	SX	0	2.342	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1610.0	0	SX	0	2.342	0	34.573	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1611.0	0	SX	0	2.332	0	34.571	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1612.0	0	SX	0	2.332	0	34.571	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1613.0	0	SX	0	2.342	0	34.574	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1614.0	0	SX	0	2.332	0	34.576	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1615.0	0	SX	0	2.332	0	34.578	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1616.0	0	SX	0	2.322	0	34.584	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1617.0	0	SX	0	2.322	0	34.586	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1618.0	0	SX	0	2.322	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1619.0	0	SX	0	2.322	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1620.0	0	SX	0	2.322	0	34.584	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1621.0	0	SX	0	2.322	0	34.584	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1622.0	0	SX	0	2.314	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1623.0	0	SX	0	2.319	0	34.587	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1624.0	0	SX	0	2.319	0	34.587	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1625.0	0	SX	0	2.315	0	34.586	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1626.0	0	SX	0	2.315	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1627.0	0	SX	0	2.312	0	34.585	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1628.0	0	SX	0	2.308	0	34.579	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1629.0	0	SX	0	2.308	0	34.580	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1630.0	0	SX	0	2.312	0	34.578	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1631.0	0	SX	0	2.302	0	34.579	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1632.0	0	SX	0	2.302	0	34.580	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1633.0	0	SX	0	2.302	0	34.579	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1634.0	0	SX	0	2.302	0	34.579	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1635.0	0	SX	0	2.302	0	34.578	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1636.0	0	SX	0	2.296	0	34.579	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1637.0	0	SX	0	2.296	0	34.580	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1638.0	0	SX	0	2.296	0	34.581	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1639.0	0	SX	0	2.296	0	34.583	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1640.0	0	SX	0	2.291	0	34.586	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1641.0	0	SX	0	2.291	0	34.587	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1642.0	0	SX	0	2.287	0	34.588	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1643.0	0	SX	0	2.286	0	34.590	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1644.0	0	SX	0	2.281	0	34.592	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1645.0	0	SX	0	2.281	0	34.592	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1646.0	0	SX	0	2.277	0	34.588	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1647.0	0	SX	0	2.277	0	34.587	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1648.0	0	SX	0	2.271	0	34.589	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1649.0	0	SX	0	2.271	0	34.586	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1650.0	0	SX	0	2.271	0	34.588	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1651.0	0	SX	0	2.267	0	34.590	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1652.0	0	SX	0	2.261	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1653.0	0	SX	0	2.261	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1654.0	0	SX	0	2.261	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1655.0	0	SX	0	2.261	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1656.0	0	SX	0	2.261	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1657.0	0	SX	0	2.257	0	34.592	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1658.0	0	SX	0	2.244	0	34.589	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1659.0	0	SX	0	2.240	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1660.0	0	SX	0	2.240	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1661.0	0	SX	0	2.240	0	34.595	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1662.0	0	SX	0	2.237	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1663.0	0	SX	0	2.234	0	34.596	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1664.0	0	SX	0	2.234	0	34.596	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1665.0	0	SX	0	2.240	0	34.595	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1666.0	0	SX	0	2.237	0	34.595	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1667.0	0	SX	0	2.237	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1668.0	0	SX	0	2.234	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1669.0	0	SX	0	2.234	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1670.0	0	SX	0	2.240	0	34.592	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1671.0	0	SX	0	2.237	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1672.0	0	SX	0	2.240	0	34.590	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1673.0	0	SX	0	2.234	0	34.593	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1674.0	0	SX	0	2.230	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1675.0	0	SX	0	2.230	0	34.599	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1676.0	0	SX	0	2.226	0	34.601	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1677.0	0	SX	0	2.226	0	34.600	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1678.0	0	SX	0	2.224	0	34.599	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1679.0	0	SX	0	2.224	0	34.599	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1680.0	0	SX	0	2.230	0	34.598	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1681.0	0	SX	0	2.226	0	34.598	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1682.0	0	SX	0	2.225	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1683.0	0	SX	0	2.225	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1684.0	0	SX	0	2.225	0	34.597	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1685.0	0	SX	0	2.230	0	34.596	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1686.0	0	SX	0	2.225	0	34.595	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1687.0	0	SX	0	2.225	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1688.0	0	SX	0	2.225	0	34.594	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1689.0	0	SX	0	2.225	0	34.596	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1690.0	0	SX	0	2.220	0	34.600	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1691.0	0	SX	0	2.220	0	34.599	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1692.0	0	SX	0	2.220	0	34.599	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1693.0	0	SX	0	2.216	0	34.601	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1694.0	0	SX	0	2.210	0	34.605	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1695.0	0	SX	0	2.210	0	34.606	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1696.0	0	SX	0	2.210	0	34.601	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1697.0	0	SX	0	2.210	0	34.600	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1698.0	0	SX	0	2.210	0	34.602	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1699.0	0	SX	0	2.210	0	34.604	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1700.0	0	SX	0	2.210	0	34.605	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1701.0	0	SX	0	2.210	0	34.604	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1702.0	0	SX	0	2.202	0	34.602	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1703.0	0	SX	0	2.199	0	34.602	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1704.0	0	SX	0	2.199	0	34.603	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1705.0	0	SX	0	2.199	0	34.603	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1706.0	0	SX	0	2.199	0	34.600	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1707.0	0	SX	0	2.191	0	34.601	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1708.0	0	SX	0	2.189	0	34.604	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1709.0	0	SX	0	2.179	0	34.602	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1710.0	0	SX	0	2.179	0	34.600	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1711.0	0	SX	0	2.179	0	34.598	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1712.0	0	SX	0	2.179	0	34.596	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1713.0	0	SX	0	2.179	0	34.598	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1714.0	0	SX	0	2.179	0	34.602	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1715.0	0	SX	0	2.169	0	34.604	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1716.0	0	SX	0	2.169	0	34.603	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1717.0	0	SX	0	2.169	0	34.602	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1718.0	0	SX	0	2.169	0	34.603	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1719.0	0	SX	0	2.167	0	34.608	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1720.0	0	SX	0	2.158	0	34.612	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1721.0	0	SX	0	2.158	0	34.612	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1722.0	0	SX	0	2.158	0	34.609	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1723.0	0	SX	0	2.158	0	34.606	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1724.0	0	SX	0	2.155	0	34.605	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1725.0	0	SX	0	2.148	0	34.607	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1726.0	0	SX	0	2.142	0	34.608	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1727.0	0	SX	0	2.142	0	34.608	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1728.0	0	SX	0	2.148	0	34.606	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1729.0	0	SX	0	2.143	0	34.606	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1730.0	0	SX	0	2.143	0	34.609	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1731.0	0	SX	0	2.138	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1732.0	0	SX	0	2.144	0	34.610	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1733.0	0	SX	0	2.138	0	34.610	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1734.0	0	SX	0	2.138	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1735.0	0	SX	0	2.138	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1736.0	0	SX	0	2.138	0	34.609	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1737.0	0	SX	0	2.138	0	34.610	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1738.0	0	SX	0	2.138	0	34.610	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1739.0	0	SX	0	2.138	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1740.0	0	SX	0	2.138	0	34.612	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1741.0	0	SX	0	2.138	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1742.0	0	SX	0	2.138	0	34.607	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1743.0	0	SX	0	2.138	0	34.610	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1744.0	0	SX	0	2.138	0	34.610	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1745.0	0	SX	0	2.138	0	34.609	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1746.0	0	SX	0	2.138	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1747.0	0	SX	0	2.138	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1748.0	0	SX	0	2.138	0	34.614	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1749.0	0	SX	0	2.138	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1750.0	0	SX	0	2.138	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1751.0	0	SX	0	2.138	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1752.0	0	SX	0	2.138	0	34.613	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1753.0	0	SX	0	2.138	0	34.606	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1754.0	0	SX	0	2.134	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1755.0	0	SX	0	2.128	0	34.613	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1756.0	0	SX	0	2.128	0	34.613	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1757.0	0	SX	0	2.128	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1758.0	0	SX	0	2.119	0	34.612	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1759.0	0	SX	0	2.118	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1760.0	0	SX	0	2.118	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1761.0	0	SX	0	2.118	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1762.0	0	SX	0	2.118	0	34.614	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1763.0	0	SX	0	2.118	0	34.614	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1764.0	0	SX	0	2.118	0	34.613	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1765.0	0	SX	0	2.116	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1766.0	0	SX	0	2.115	0	34.617	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1767.0	0	SX	0	2.110	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1768.0	0	SX	0	2.107	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1769.0	0	SX	0	2.107	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1770.0	0	SX	0	2.113	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1771.0	0	SX	0	2.107	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1772.0	0	SX	0	2.107	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1773.0	0	SX	0	2.107	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1774.0	0	SX	0	2.107	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1775.0	0	SX	0	2.107	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1776.0	0	SX	0	2.099	0	34.619	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1777.0	0	SX	0	2.107	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1778.0	0	SX	0	2.106	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1779.0	0	SX	0	2.107	0	34.617	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1780.0	0	SX	0	2.097	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1781.0	0	SX	0	2.097	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1782.0	0	SX	0	2.097	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1783.0	0	SX	0	2.097	0	34.617	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1784.0	0	SX	0	2.094	0	34.614	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1785.0	0	SX	0	2.090	0	34.611	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1786.0	0	SX	0	2.091	0	34.618	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1787.0	0	SX	0	2.097	0	34.619	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1788.0	0	SX	0	2.092	0	34.619	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1789.0	0	SX	0	2.091	0	34.613	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1790.0	0	SX	0	2.094	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1791.0	0	SX	0	2.094	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1792.0	0	SX	0	2.095	0	34.617	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1793.0	0	SX	0	2.087	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1794.0	0	SX	0	2.087	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1795.0	0	SX	0	2.087	0	34.624	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1796.0	0	SX	0	2.087	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1797.0	0	SX	0	2.087	0	34.624	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1798.0	0	SX	0	2.087	0	34.624	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1799.0	0	SX	0	2.087	0	34.624	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1800.0	0	SX	0	2.087	0	34.618	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1801.0	0	SX	0	2.081	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1802.0	0	SX	0	2.081	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1803.0	0	SX	0	2.081	0	34.619	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1804.0	0	SX	0	2.082	0	34.617	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1805.0	0	SX	0	2.087	0	34.615	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1806.0	0	SX	0	2.078	0	34.618	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1807.0	0	SX	0	2.076	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1808.0	0	SX	0	2.076	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1809.0	0	SX	0	2.076	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1810.0	0	SX	0	2.076	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1811.0	0	SX	0	2.076	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1812.0	0	SX	0	2.076	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1813.0	0	SX	0	2.076	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1814.0	0	SX	0	2.076	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1815.0	0	SX	0	2.076	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1816.0	0	SX	0	2.071	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1817.0	0	SX	0	2.072	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1818.0	0	SX	0	2.076	0	34.620	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1819.0	0	SX	0	2.067	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1820.0	0	SX	0	2.067	0	34.616	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1821.0	0	SX	0	2.065	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1822.0	0	SX	0	2.065	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1823.0	0	SX	0	2.065	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1824.0	0	SX	0	2.065	0	34.623	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1825.0	0	SX	0	2.065	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1826.0	0	SX	0	2.065	0	34.623	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1827.0	0	SX	0	2.061	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1828.0	0	SX	0	2.065	0	34.621	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1829.0	0	SX	0	2.062	0	34.622	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1830.0	0	SX	0	2.062	0	34.624	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1831.0	0	SX	0	2.055	0	34.626	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1832.0	0	SX	0	2.055	0	34.626	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1833.0	0	SX	0	2.055	0	34.626	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1834.0	0	SX	0	2.055	0	34.630	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1835.0	0	SX	0	2.045	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1836.0	0	SX	0	2.045	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1837.0	0	SX	0	2.045	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1838.0	0	SX	0	2.045	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1839.0	0	SX	0	2.045	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1840.0	0	SX	0	2.045	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1841.0	0	SX	0	2.045	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1842.0	0	SX	0	2.045	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1843.0	0	SX	0	2.045	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1844.0	0	SX	0	2.045	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1845.0	0	SX	0	2.045	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1846.0	0	SX	0	2.045	0	34.630	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1847.0	0	SX	0	2.045	0	34.630	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1848.0	0	SX	0	2.045	0	34.629	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1849.0	0	SX	0	2.045	0	34.629	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1850.0	0	SX	0	2.045	0	34.628	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1851.0	0	SX	0	2.045	0	34.627	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1852.0	0	SX	0	2.045	0	34.627	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1853.0	0	SX	0	2.045	0	34.626	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1854.0	0	SX	0	2.045	0	34.626	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1855.0	0	SX	0	2.045	0	34.625	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1856.0	0	SX	0	2.043	0	34.627	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1857.0	0	SX	0	2.042	0	34.629	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1858.0	0	SX	0	2.035	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1859.0	0	SX	0	2.035	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1860.0	0	SX	0	2.035	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1861.0	0	SX	0	2.035	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1862.0	0	SX	0	2.035	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1863.0	0	SX	0	2.035	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1864.0	0	SX	0	2.035	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1865.0	0	SX	0	2.034	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1866.0	0	SX	0	2.026	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1867.0	0	SX	0	2.027	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1868.0	0	SX	0	2.035	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1869.0	0	SX	0	2.029	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1870.0	0	SX	0	2.028	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1871.0	0	SX	0	2.032	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1872.0	0	SX	0	2.024	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1873.0	0	SX	0	2.024	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1874.0	0	SX	0	2.024	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1875.0	0	SX	0	2.024	0	34.636	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1876.0	0	SX	0	2.024	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1877.0	0	SX	0	2.020	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1878.0	0	SX	0	2.019	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1879.0	0	SX	0	2.020	0	34.636	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1880.0	0	SX	0	2.014	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1881.0	0	SX	0	2.014	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1882.0	0	SX	0	2.004	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1883.0	0	SX	0	2.004	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1884.0	0	SX	0	2.014	0	34.628	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1885.0	0	SX	0	2.004	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1886.0	0	SX	0	2.010	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1887.0	0	SX	0	2.004	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1888.0	0	SX	0	2.004	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1889.0	0	SX	0	2.004	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1890.0	0	SX	0	2.004	0	34.632	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1891.0	0	SX	0	2.004	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1892.0	0	SX	0	2.004	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1893.0	0	SX	0	2.004	0	34.631	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1894.0	0	SX	0	1.999	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1895.0	0	SX	0	2.000	0	34.634	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1896.0	0	SX	0	2.001	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1897.0	0	SX	0	1.994	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1898.0	0	SX	0	1.994	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1899.0	0	SX	0	1.994	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1900.0	0	SX	0	1.994	0	34.640	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1901.0	0	SX	0	1.990	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1902.0	0	SX	0	1.989	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1903.0	0	SX	0	1.989	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1904.0	0	SX	0	1.990	0	34.642	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1905.0	0	SX	0	1.994	0	34.640	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1906.0	0	SX	0	1.984	0	34.642	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1907.0	0	SX	0	1.983	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1908.0	0	SX	0	1.983	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1909.0	0	SX	0	1.980	0	34.636	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1910.0	0	SX	0	1.973	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1911.0	0	SX	0	1.973	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1912.0	0	SX	0	1.973	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1913.0	0	SX	0	1.973	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1914.0	0	SX	0	1.973	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1915.0	0	SX	0	1.973	0	34.637	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1916.0	0	SX	0	1.973	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1917.0	0	SX	0	1.973	0	34.633	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1918.0	0	SX	0	1.973	0	34.635	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1919.0	0	SX	0	1.973	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1920.0	0	SX	0	1.971	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1921.0	0	SX	0	1.973	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1922.0	0	SX	0	1.963	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1923.0	0	SX	0	1.965	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1924.0	0	SX	0	1.963	0	34.640	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1925.0	0	SX	0	1.963	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1926.0	0	SX	0	1.963	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1927.0	0	SX	0	1.963	0	34.640	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1928.0	0	SX	0	1.963	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1929.0	0	SX	0	1.963	0	34.645	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1930.0	0	SX	0	1.963	0	34.646	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1931.0	0	SX	0	1.963	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1932.0	0	SX	0	1.963	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1933.0	0	SX	0	1.957	0	34.642	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1934.0	0	SX	0	1.955	0	34.640	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1935.0	0	SX	0	1.961	0	34.639	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1936.0	0	SX	0	1.963	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1937.0	0	SX	0	1.961	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1938.0	0	SX	0	1.955	0	34.638	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1939.0	0	SX	0	1.957	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1940.0	0	SX	0	1.957	0	34.646	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1941.0	0	SX	0	1.955	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1942.0	0	SX	0	1.952	0	34.643	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1943.0	0	SX	0	1.952	0	34.642	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1944.0	0	SX	0	1.952	0	34.642	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1945.0	0	SX	0	1.952	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1946.0	0	SX	0	1.952	0	34.641	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1947.0	0	SX	0	1.948	0	34.643	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1948.0	0	SX	0	1.952	0	34.644	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1949.0	0	SX	0	1.943	0	34.644	0
JGBF___2008958	002	C	02/16/2008	08:41	143.9950	27.0167	0	1950.0	0	SX	0	1.943	0	34.649	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	0.0	0	BX	0	21.80	
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	1.0	0	BX	0	21.95	
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	2.0	0	BX	0	21.98	
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	3.0	0	BX	0	21.99	
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	4.0	0	BX	0	22.00	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	5.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	6.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	7.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	8.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	9.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	10.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	11.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	12.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	13.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	14.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	15.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	16.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	17.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	18.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	19.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	20.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	21.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	22.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	23.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	24.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	25.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	26.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	27.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	28.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	29.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	30.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	31.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	32.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	33.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	34.0	0	BX	0	21.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	35.0	0	BX	0	21.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	36.0	0	BX	0	21.97	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	37.0	0	BX	0	21.97	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	38.0	0	BX	0	21.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	39.0	0	BX	0	21.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	40.0	0	BX	0	21.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	41.0	0	BX	0	21.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	42.0	0	BX	0	21.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	43.0	0	BX	0	21.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	44.0	0	BX	0	21.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	45.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	46.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	47.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	48.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	49.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	50.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	51.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	52.0	0	BX	0	21.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	53.0	0	BX	0	21.89	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	54.0	0	BX	0	21.88	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	55.0	0	BX	0	21.88	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	56.0	0	BX	0	21.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	57.0	0	BX	0	21.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	58.0	0	BX	0	21.86	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	59.0	0	BX	0	21.85	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	60.0	0	BX	0	21.84	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	61.0	0	BX	0	21.83	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	62.0	0	BX	0	21.82	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	63.0	0	BX	0	21.81	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	64.0	0	BX	0	21.80	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	65.0	0	BX	0	21.78	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	66.0	0	BX	0	21.75	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	67.0	0	BX	0	21.71	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	68.0	0	BX	0	21.69	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	69.0	0	BX	0	21.68	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	70.0	0	BX	0	21.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	71.0	0	BX	0	21.62	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	72.0	0	BX	0	21.57	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	73.0	0	BX	0	21.54	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	74.0	0	BX	0	21.52	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	75.0	0	BX	0	21.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	76.0	0	BX	0	21.49	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	77.0	0	BX	0	21.48	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	78.0	0	BX	0	21.45	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	79.0	0	BX	0	21.38	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	80.0	0	BX	0	21.34	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	81.0	0	BX	0	21.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	82.0	0	BX	0	21.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	83.0	0	BX	0	21.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	84.0	0	BX	0	21.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	85.0	0	BX	0	21.27	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	86.0	0	BX	0	21.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	87.0	0	BX	0	21.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	88.0	0	BX	0	21.22	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	89.0	0	BX	0	21.19	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	90.0	0	BX	0	21.15	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	91.0	0	BX	0	21.12	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	92.0	0	BX	0	21.09	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	93.0	0	BX	0	21.07	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	94.0	0	BX	0	21.05	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	95.0	0	BX	0	21.01	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	96.0	0	BX	0	20.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	97.0	0	BX	0	20.97	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	98.0	0	BX	0	20.96	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	99.0	0	BX	0	20.94	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	100.0	0	BX	0	20.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	101.0	0	BX	0	20.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	102.0	0	BX	0	20.55	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	103.0	0	BX	0	20.42	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	104.0	0	BX	0	20.36	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	105.0	0	BX	0	20.34	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	106.0	0	BX	0	20.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	107.0	0	BX	0	20.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	108.0	0	BX	0	20.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	109.0	0	BX	0	20.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	110.0	0	BX	0	20.21	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	111.0	0	BX	0	20.18	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	112.0	0	BX	0	20.16	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	113.0	0	BX	0	20.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	114.0	0	BX	0	20.11	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	115.0	0	BX	0	20.09	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	116.0	0	BX	0	20.03	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	117.0	0	BX	0	19.94	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	118.0	0	BX	0	19.91	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	119.0	0	BX	0	19.89	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	120.0	0	BX	0	19.88	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	121.0	0	BX	0	19.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	122.0	0	BX	0	19.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	123.0	0	BX	0	19.86	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	124.0	0	BX	0	19.85	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	125.0	0	BX	0	19.83	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	126.0	0	BX	0	19.81	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	127.0	0	BX	0	19.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	128.0	0	BX	0	19.64	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	129.0	0	BX	0	19.56	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	130.0	0	BX	0	19.52	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	131.0	0	BX	0	19.50	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	132.0	0	BX	0	19.49	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	133.0	0	BX	0	19.48	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	134.0	0	BX	0	19.46	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	135.0	0	BX	0	19.40	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	136.0	0	BX	0	19.33	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	137.0	0	BX	0	19.27	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	138.0	0	BX	0	19.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	139.0	0	BX	0	19.20	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	140.0	0	BX	0	19.18	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	141.0	0	BX	0	19.16	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	142.0	0	BX	0	19.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	143.0	0	BX	0	19.12	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	144.0	0	BX	0	19.11	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	145.0	0	BX	0	19.11	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	146.0	0	BX	0	19.10	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	147.0	0	BX	0	19.08	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	148.0	0	BX	0	19.06	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	149.0	0	BX	0	19.04	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	150.0	0	BX	0	19.02	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	151.0	0	BX	0	19.01	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	152.0	0	BX	0	19.01	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	153.0	0	BX	0	19.00	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	154.0	0	BX	0	19.00	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	155.0	0	BX	0	18.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	156.0	0	BX	0	18.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	157.0	0	BX	0	18.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	158.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	159.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	160.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	161.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	162.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	163.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	164.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	165.0	0	BX	0	18.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	166.0	0	BX	0	18.97	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	167.0	0	BX	0	18.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	168.0	0	BX	0	18.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	169.0	0	BX	0	18.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	170.0	0	BX	0	18.82	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	171.0	0	BX	0	18.79	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	172.0	0	BX	0	18.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	173.0	0	BX	0	18.70	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	174.0	0	BX	0	18.58	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	175.0	0	BX	0	18.52	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	176.0	0	BX	0	18.48	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	177.0	0	BX	0	18.43	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	178.0	0	BX	0	18.37	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	179.0	0	BX	0	18.35	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	180.0	0	BX	0	18.33	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	181.0	0	BX	0	18.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	182.0	0	BX	0	18.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	183.0	0	BX	0	18.27	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	184.0	0	BX	0	18.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	185.0	0	BX	0	18.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	186.0	0	BX	0	18.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	187.0	0	BX	0	18.24	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	188.0	0	BX	0	18.24	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	189.0	0	BX	0	18.21	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	190.0	0	BX	0	18.19	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	191.0	0	BX	0	18.15	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	192.0	0	BX	0	18.15	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	193.0	0	BX	0	18.14	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	194.0	0	BX	0	18.14	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	195.0	0	BX	0	18.14	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	196.0	0	BX	0	18.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	197.0	0	BX	0	18.14	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	198.0	0	BX	0	18.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	199.0	0	BX	0	18.12	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	200.0	0	BX	0	18.11	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	201.0	0	BX	0	18.10	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	202.0	0	BX	0	18.08	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	203.0	0	BX	0	18.03	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	204.0	0	BX	0	18.01	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	205.0	0	BX	0	17.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	206.0	0	BX	0	17.94	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	207.0	0	BX	0	17.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	208.0	0	BX	0	17.87	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	209.0	0	BX	0	17.84	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	210.0	0	BX	0	17.81	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	211.0	0	BX	0	17.82	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	212.0	0	BX	0	17.82	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	213.0	0	BX	0	17.79	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	214.0	0	BX	0	17.77	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	215.0	0	BX	0	17.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	216.0	0	BX	0	17.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	217.0	0	BX	0	17.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	218.0	0	BX	0	17.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	219.0	0	BX	0	17.70	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	220.0	0	BX	0	17.68	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	221.0	0	BX	0	17.67	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	222.0	0	BX	0	17.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	223.0	0	BX	0	17.64	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	224.0	0	BX	0	17.63	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	225.0	0	BX	0	17.62	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	226.0	0	BX	0	17.61	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	227.0	0	BX	0	17.61	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	228.0	0	BX	0	17.59	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	229.0	0	BX	0	17.58	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	230.0	0	BX	0	17.57	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	231.0	0	BX	0	17.58	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	232.0	0	BX	0	17.56	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	233.0	0	BX	0	17.55	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	234.0	0	BX	0	17.55	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	235.0	0	BX	0	17.55	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	236.0	0	BX	0	17.53	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	237.0	0	BX	0	17.52	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	238.0	0	BX	0	17.53	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	239.0	0	BX	0	17.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	240.0	0	BX	0	17.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	241.0	0	BX	0	17.50	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	242.0	0	BX	0	17.49	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	243.0	0	BX	0	17.49	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	244.0	0	BX	0	17.48	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	245.0	0	BX	0	17.47	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	246.0	0	BX	0	17.45	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	247.0	0	BX	0	17.43	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	248.0	0	BX	0	17.40	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	249.0	0	BX	0	17.37	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	250.0	0	BX	0	17.35	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	251.0	0	BX	0	17.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	252.0	0	BX	0	17.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	253.0	0	BX	0	17.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	254.0	0	BX	0	17.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	255.0	0	BX	0	17.29	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	256.0	0	BX	0	17.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	257.0	0	BX	0	17.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	258.0	0	BX	0	17.27	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	259.0	0	BX	0	17.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	260.0	0	BX	0	17.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	261.0	0	BX	0	17.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	262.0	0	BX	0	17.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	263.0	0	BX	0	17.25	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	264.0	0	BX	0	17.25	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	265.0	0	BX	0	17.25	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	266.0	0	BX	0	17.24	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	267.0	0	BX	0	17.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	268.0	0	BX	0	17.21	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	269.0	0	BX	0	17.08	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	270.0	0	BX	0	16.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	271.0	0	BX	0	16.94	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	272.0	0	BX	0	16.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	273.0	0	BX	0	16.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	274.0	0	BX	0	16.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	275.0	0	BX	0	16.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	276.0	0	BX	0	16.91	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	277.0	0	BX	0	16.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	278.0	0	BX	0	16.89	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	279.0	0	BX	0	16.88	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	280.0	0	BX	0	16.85	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	281.0	0	BX	0	16.84	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	282.0	0	BX	0	16.84	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	283.0	0	BX	0	16.83	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	284.0	0	BX	0	16.81	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	285.0	0	BX	0	16.80	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	286.0	0	BX	0	16.79	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	287.0	0	BX	0	16.78	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	288.0	0	BX	0	16.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	289.0	0	BX	0	16.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	290.0	0	BX	0	16.70	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	291.0	0	BX	0	16.66	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	292.0	0	BX	0	16.62	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	293.0	0	BX	0	16.60	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	294.0	0	BX	0	16.59	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	295.0	0	BX	0	16.58	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	296.0	0	BX	0	16.57	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	297.0	0	BX	0	16.55	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	298.0	0	BX	0	16.54	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	299.0	0	BX	0	16.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	300.0	0	BX	0	16.46	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	301.0	0	BX	0	16.44	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	302.0	0	BX	0	16.43	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	303.0	0	BX	0	16.41	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	304.0	0	BX	0	16.39	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	305.0	0	BX	0	16.36	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	306.0	0	BX	0	16.34	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	307.0	0	BX	0	16.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	308.0	0	BX	0	16.29	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	309.0	0	BX	0	16.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	310.0	0	BX	0	16.21	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	311.0	0	BX	0	16.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	312.0	0	BX	0	16.09	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	313.0	0	BX	0	16.09	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	314.0	0	BX	0	16.08	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	315.0	0	BX	0	16.03	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	316.0	0	BX	0	16.00	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	317.0	0	BX	0	15.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	318.0	0	BX	0	15.97	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	319.0	0	BX	0	15.94	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	320.0	0	BX	0	15.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	321.0	0	BX	0	15.89	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	322.0	0	BX	0	15.86	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	323.0	0	BX	0	15.84	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	324.0	0	BX	0	15.80	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	325.0	0	BX	0	15.79	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	326.0	0	BX	0	15.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	327.0	0	BX	0	15.54	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	328.0	0	BX	0	15.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	329.0	0	BX	0	15.47	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	330.0	0	BX	0	15.45	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	331.0	0	BX	0	15.44	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	332.0	0	BX	0	15.42	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	333.0	0	BX	0	15.40	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	334.0	0	BX	0	15.38	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	335.0	0	BX	0	15.37	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	336.0	0	BX	0	15.37	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	337.0	0	BX	0	15.35	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	338.0	0	BX	0	15.33	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	339.0	0	BX	0	15.29	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	340.0	0	BX	0	15.24	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	341.0	0	BX	0	15.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	342.0	0	BX	0	15.20	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	343.0	0	BX	0	15.18	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	344.0	0	BX	0	15.10	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	345.0	0	BX	0	15.07	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	346.0	0	BX	0	15.06	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	347.0	0	BX	0	15.05	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	348.0	0	BX	0	15.04	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	349.0	0	BX	0	15.02	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	350.0	0	BX	0	14.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	351.0	0	BX	0	14.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	352.0	0	BX	0	14.94	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	353.0	0	BX	0	14.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	354.0	0	BX	0	14.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	355.0	0	BX	0	14.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	356.0	0	BX	0	14.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	357.0	0	BX	0	14.85	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	358.0	0	BX	0	14.83	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	359.0	0	BX	0	14.79	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	360.0	0	BX	0	14.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	361.0	0	BX	0	14.75	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	362.0	0	BX	0	14.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	363.0	0	BX	0	14.75	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	364.0	0	BX	0	14.75	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	365.0	0	BX	0	14.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	366.0	0	BX	0	14.73	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	367.0	0	BX	0	14.71	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	368.0	0	BX	0	14.67	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	369.0	0	BX	0	14.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	370.0	0	BX	0	14.64	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	371.0	0	BX	0	14.63	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	372.0	0	BX	0	14.60	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	373.0	0	BX	0	14.54	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	374.0	0	BX	0	14.46	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	375.0	0	BX	0	14.37	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	376.0	0	BX	0	14.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	377.0	0	BX	0	14.31	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	378.0	0	BX	0	14.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	379.0	0	BX	0	14.26	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	380.0	0	BX	0	14.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	381.0	0	BX	0	14.21	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	382.0	0	BX	0	14.18	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	383.0	0	BX	0	14.15	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	384.0	0	BX	0	14.10	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	385.0	0	BX	0	14.04	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	386.0	0	BX	0	13.99	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	387.0	0	BX	0	13.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	388.0	0	BX	0	13.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	389.0	0	BX	0	13.91	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	390.0	0	BX	0	13.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	391.0	0	BX	0	13.90	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	392.0	0	BX	0	13.88	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	393.0	0	BX	0	13.78	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	394.0	0	BX	0	13.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	395.0	0	BX	0	13.72	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	396.0	0	BX	0	13.72	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	397.0	0	BX	0	13.66	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	398.0	0	BX	0	13.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	399.0	0	BX	0	13.63	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	400.0	0	BX	0	13.59	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	401.0	0	BX	0	13.57	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	402.0	0	BX	0	13.56	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	403.0	0	BX	0	13.54	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	404.0	0	BX	0	13.52	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	405.0	0	BX	0	13.45	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	406.0	0	BX	0	13.39	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	407.0	0	BX	0	13.32	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	408.0	0	BX	0	13.28	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	409.0	0	BX	0	13.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	410.0	0	BX	0	13.19	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	411.0	0	BX	0	13.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	412.0	0	BX	0	13.01	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	413.0	0	BX	0	12.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	414.0	0	BX	0	12.92	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	415.0	0	BX	0	12.84	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	416.0	0	BX	0	12.76	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	417.0	0	BX	0	12.72	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	418.0	0	BX	0	12.70	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	419.0	0	BX	0	12.66	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	420.0	0	BX	0	12.62	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	421.0	0	BX	0	12.58	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	422.0	0	BX	0	12.53	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	423.0	0	BX	0	12.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	424.0	0	BX	0	12.50	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	425.0	0	BX	0	12.48	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	426.0	0	BX	0	12.45	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	427.0	0	BX	0	12.43	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	428.0	0	BX	0	12.41	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	429.0	0	BX	0	12.40	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	430.0	0	BX	0	12.38	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	431.0	0	BX	0	12.36	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	432.0	0	BX	0	12.33	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	433.0	0	BX	0	12.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	434.0	0	BX	0	12.24	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	435.0	0	BX	0	12.19	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	436.0	0	BX	0	12.15	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	437.0	0	BX	0	12.12	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	438.0	0	BX	0	12.11	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	439.0	0	BX	0	12.09	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	440.0	0	BX	0	12.05	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	441.0	0	BX	0	11.98	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	442.0	0	BX	0	11.95	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	443.0	0	BX	0	11.93	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	444.0	0	BX	0	11.82	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	445.0	0	BX	0	11.74	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	446.0	0	BX	0	11.71	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	447.0	0	BX	0	11.70	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	448.0	0	BX	0	11.69	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	449.0	0	BX	0	11.67	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	450.0	0	BX	0	11.66	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	451.0	0	BX	0	11.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	452.0	0	BX	0	11.65	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	453.0	0	BX	0	11.63	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	454.0	0	BX	0	11.62	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	455.0	0	BX	0	11.61	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	456.0	0	BX	0	11.59	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	457.0	0	BX	0	11.58	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	458.0	0	BX	0	11.56	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	459.0	0	BX	0	11.54	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	460.0	0	BX	0	11.52	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	461.0	0	BX	0	11.51	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	462.0	0	BX	0	11.48	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	463.0	0	BX	0	11.42	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	464.0	0	BX	0	11.34	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	465.0	0	BX	0	11.31	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	466.0	0	BX	0	11.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	467.0	0	BX	0	11.30	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	468.0	0	BX	0	11.31	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	469.0	0	BX	0	11.29	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	470.0	0	BX	0	11.27	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	471.0	0	BX	0	11.23	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	472.0	0	BX	0	11.21	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	473.0	0	BX	0	11.18	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	474.0	0	BX	0	11.17	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	475.0	0	BX	0	11.13	0
JGBF___2008959	001	C	02/26/2008	19:36	142.1783	26.0000	0	476.0	0	BX	0	11.11	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	0.0	0	BX	0	24.8	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	10.0	0	BX	0	25.1	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	20.0	0	BX	0	25.1	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	30.0	0	BX	0	25.1	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	50.0	0	BX	0	25.0	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	75.0	0	BX	0	24.8	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	100.0	0	BX	0	21.7	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	150.0	0	BX	0	19.0	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	200.0	0	BX	0	18.2	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	250.0	0	BX	0	17.5	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	300.0	0	BX	0	16.8	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	350.0	0	BX	0	15.9	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	400.0	0	BX	0	15.3	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	450.0	0	BX	0	13.8	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	500.0	0	BX	0	12.6	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	0.0	0	BX	0	24.8	0	34.516	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	10.0	0	BX	0	25.1	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	20.0	0	BX	0	25.1	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	30.0	0	BX	0	25.1	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	50.0	0	BX	0	25.0	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	75.0	0	BX	0	24.8	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	100.0	0	BX	0	21.7	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	150.0	0	BX	0	19.0	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	200.0	0	BX	0	18.2	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	250.0	0	BX	0	17.5	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	300.0	0	BX	0	16.8	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	350.0	0	BX	0	15.9	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	400.0	0	BX	0	15.3	0
JGQH___1997960	001	B	10/31/1997	14:57	142.5167	27.5000	0	450.0	0	BX	0	13.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	0.0	0	BX	0	27.7	0	34.778	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	10.0	0	BX	0	27.5	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	20.0	0	BX	0	27.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	30.0	0	BX	0	27.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	50.0	0	BX	0	25.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	75.0	0	BX	0	23.2	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	100.0	0	BX	0	21.7	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	150.0	0	BX	0	19.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	200.0	0	BX	0	18.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	250.0	0	BX	0	17.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	300.0	0	BX	0	16.7	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	350.0	0	BX	0	15.5	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	400.0	0	BX	0	13.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	450.0	0	BX	0	11.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	500.0	0	BX	0	10.5	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	550.0	0	BX	0	8.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	600.0	0	BX	0	7.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	650.0	0	BX	0	6.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	700.0	0	BX	0	6.1	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	750.0	0	BX	0	5.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	0.0	0	BX	0	27.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	10.0	0	BX	0	27.5	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	20.0	0	BX	0	27.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	30.0	0	BX	0	27.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	50.0	0	BX	0	25.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	75.0	0	BX	0	23.2	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	100.0	0	BX	0	21.7	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	150.0	0	BX	0	19.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	200.0	0	BX	0	18.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	250.0	0	BX	0	17.8	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	300.0	0	BX	0	16.7	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	350.0	0	BX	0	15.5	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	400.0	0	BX	0	13.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	450.0	0	BX	0	11.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	500.0	0	BX	0	10.5	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	550.0	0	BX	0	8.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	600.0	0	BX	0	7.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	650.0	0	BX	0	6.6	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	700.0	0	BX	0	6.1	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	750.0	0	BX	0	5.4	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	800.0	0	BX	0	5.0	0
JGQH___1998961	001	B	11/05/1998	21:15	143.0000	26.0000	0	900.0	0	BX	0	4.4	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	0.0	0	SC	0	28.14	0	34.819	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	10.0	0	SC	0	28.14	0	34.821	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	20.0	0	SC	0	28.12	0	34.818	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	30.0	0	SC	0	28.12	0	34.818	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	50.0	0	SC	0	27.72	0	34.810	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	75.0	0	SC	0	24.59	0	34.877	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	100.0	0	SC	0	22.47	0	34.993	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	125.0	0	SC	0	20.50	0	34.921	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	150.0	0	SC	0	19.44	0	34.877	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	200.0	0	SC	0	18.08	0	34.835	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	250.0	0	SC	0	17.29	0	34.808	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	300.0	0	SC	0	16.52	0	34.758	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	400.0	0	SC	0	14.33	0	34.575	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	500.0	0	SC	0	11.68	0	34.370	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	600.0	0	SC	0	9.22	0	34.211	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	700.0	0	SC	0	7.05	0	34.138	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	800.0	0	SC	0	5.20	0	34.153	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	900.0	0	SC	0	4.43	0	34.225	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	1000.0	0	SC	0	3.81	0	34.302	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	1200.0	0	SC	0	3.07	0	34.417	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	1500.0	0	SC	0	2.47	0	34.515	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	2000.0	0	SC	0	1.89	0	34.608	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	2500.0	0	SC	0	1.62	0	34.651	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	3000.0	0	SC	0	1.51	0	34.671	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	3500.0	0	SC	0	1.47	0	34.681	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	4000.0	0	SC	0	1.47	0	34.688	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	4500.0	0	SC	0	1.47	0	34.693	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	5000.0	0	SC	0	1.51	0	34.696	0
JGQH___1998961	002	B	11/06/1998	01:40	143.2167	27.0333	0	5500.0	0	SC	0	1.57	0	34.697	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	0.0	0	BX	0	26.8	0	34.564	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	10.0	0	BX	0	26.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	20.0	0	BX	0	26.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	30.0	0	BX	0	26.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	50.0	0	BX	0	26.7	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	75.0	0	BX	0	24.2	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	100.0	0	BX	0	21.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	150.0	0	BX	0	19.3	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	200.0	0	BX	0	18.4	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	250.0	0	BX	0	17.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	300.0	0	BX	0	17.1	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	350.0	0	BX	0	16.3	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	400.0	0	BX	0	15.2	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	450.0	0	BX	0	13.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	500.0	0	BX	0	12.1	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	550.0	0	BX	0	10.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	600.0	0	BX	0	9.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	650.0	0	BX	0	8.4	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	700.0	0	BX	0	7.2	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	750.0	0	BX	0	6.6	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	0.0	0	BX	0	26.7	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	10.0	0	BX	0	26.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	20.0	0	BX	0	26.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	30.0	0	BX	0	26.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	50.0	0	BX	0	26.7	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	75.0	0	BX	0	24.2	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	100.0	0	BX	0	21.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	150.0	0	BX	0	19.3	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	200.0	0	BX	0	18.4	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	250.0	0	BX	0	17.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	300.0	0	BX	0	17.1	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	350.0	0	BX	0	16.3	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	400.0	0	BX	0	15.2	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	450.0	0	BX	0	13.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	500.0	0	BX	0	12.1	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	550.0	0	BX	0	10.9	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	600.0	0	BX	0	9.8	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	650.0	0	BX	0	8.4	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	700.0	0	BX	0	7.2	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	750.0	0	BX	0	6.6	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	800.0	0	BX	0	5.7	0
JGQH___1998961	003	B	11/06/1998	16:25	143.0000	27.9833	0	900.0	0	BX	0	4.7	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	0.0	0	SC	0	26.38	0	34.489	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	10.0	0	SC	0	25.88	0	34.503	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	20.0	0	SC	0	25.19	0	34.542	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	30.0	0	SC	0	24.48	0	34.603	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	50.0	0	SC	0	22.62	0	34.660	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	75.0	0	SC	0	20.47	0	34.741	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	100.0	0	SC	0	19.87	0	34.769	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	125.0	0	SC	0	19.32	0	34.784	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	150.0	0	SC	0	18.93	0	34.788	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	200.0	0	SC	0	18.58	0	34.784	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	250.0	0	SC	0	17.70	0	34.776	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	300.0	0	SC	0	16.71	0	34.732	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	400.0	0	SC	0	14.06	0	34.556	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	500.0	0	SC	0	10.99	0	34.334	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	600.0	0	SC	0	9.14	0	34.225	0
JGQH___2000962	001	B	06/24/2000	03:00	142.2000	27.8833	0	700.0	0	SC	0	6.94	0	34.154	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	1.0	0	SC	0	26.385	0	34.156	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	2.0	0	SC	0	26.349	0	34.486	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	3.0	0	SC	0	26.377	0	34.489	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	4.0	0	SC	0	26.440	0	34.483	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	5.0	0	SC	0	26.441	0	34.483	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	6.0	0	SC	0	26.334	0	34.480	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	7.0	0	SC	0	26.297	0	34.488	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	8.0	0	SC	0	26.149	0	34.488	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	9.0	0	SC	0	25.983	0	34.513	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	10.0	0	SC	0	25.880	0	34.503	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	11.0	0	SC	0	25.833	0	34.500	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	12.0	0	SC	0	25.818	0	34.489	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	13.0	0	SC	0	25.767	0	34.501	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	14.0	0	SC	0	25.722	0	34.502	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	15.0	0	SC	0	25.665	0	34.502	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	16.0	0	SC	0	25.507	0	34.508	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	17.0	0	SC	0	25.426	0	34.516	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	18.0	0	SC	0	25.388	0	34.521	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	19.0	0	SC	0	25.289	0	34.534	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	20.0	0	SC	0	25.197	0	34.542	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	21.0	0	SC	0	25.139	0	34.539	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	22.0	0	SC	0	25.088	0	34.540	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	23.0	0	SC	0	25.045	0	34.541	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	24.0	0	SC	0	24.934	0	34.539	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	25.0	0	SC	0	24.800	0	34.543	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	26.0	0	SC	0	24.707	0	34.545	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	27.0	0	SC	0	24.635	0	34.550	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	28.0	0	SC	0	24.608	0	34.552	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	29.0	0	SC	0	24.532	0	34.572	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	30.0	0	SC	0	24.482	0	34.599	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	31.0	0	SC	0	24.482	0	34.614	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	32.0	0	SC	0	24.499	0	34.630	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	33.0	0	SC	0	24.515	0	34.642	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	34.0	0	SC	0	24.536	0	34.655	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	35.0	0	SC	0	24.553	0	34.663	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	36.0	0	SC	0	24.560	0	34.670	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	37.0	0	SC	0	24.568	0	34.679	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	38.0	0	SC	0	24.557	0	34.692	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	39.0	0	SC	0	24.477	0	34.698	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	40.0	0	SC	0	24.308	0	34.671	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	41.0	0	SC	0	23.937	0	34.664	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	42.0	0	SC	0	23.683	0	34.644	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	43.0	0	SC	0	23.554	0	34.644	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	44.0	0	SC	0	23.506	0	34.633	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	45.0	0	SC	0	23.470	0	34.623	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	46.0	0	SC	0	23.395	0	34.611	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	47.0	0	SC	0	23.266	0	34.617	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	48.0	0	SC	0	23.090	0	34.624	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	49.0	0	SC	0	22.859	0	34.651	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	50.0	0	SC	0	22.669	0	34.659	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	51.0	0	SC	0	22.534	0	34.657	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	52.0	0	SC	0	22.408	0	34.648	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	53.0	0	SC	0	22.290	0	34.644	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	54.0	0	SC	0	22.171	0	34.637	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	55.0	0	SC	0	22.023	0	34.645	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	56.0	0	SC	0	21.934	0	34.648	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	57.0	0	SC	0	21.836	0	34.657	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	58.0	0	SC	0	21.772	0	34.659	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	59.0	0	SC	0	21.692	0	34.663	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	60.0	0	SC	0	21.599	0	34.669	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	61.0	0	SC	0	21.542	0	34.670	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	62.0	0	SC	0	21.472	0	34.672	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	63.0	0	SC	0	21.408	0	34.681	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	64.0	0	SC	0	21.355	0	34.685	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	65.0	0	SC	0	21.292	0	34.688	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	66.0	0	SC	0	21.205	0	34.697	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	67.0	0	SC	0	21.156	0	34.699	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	68.0	0	SC	0	21.087	0	34.707	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	69.0	0	SC	0	20.986	0	34.712	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	70.0	0	SC	0	20.861	0	34.721	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	71.0	0	SC	0	20.701	0	34.739	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	72.0	0	SC	0	20.616	0	34.740	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	73.0	0	SC	0	20.593	0	34.739	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	74.0	0	SC	0	20.545	0	34.738	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	75.0	0	SC	0	20.503	0	34.740	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	76.0	0	SC	0	20.455	0	34.742	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	77.0	0	SC	0	20.413	0	34.746	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	78.0	0	SC	0	20.402	0	34.747	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	79.0	0	SC	0	20.396	0	34.745	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	80.0	0	SC	0	20.376	0	34.746	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	81.0	0	SC	0	20.333	0	34.747	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	82.0	0	SC	0	20.276	0	34.751	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	83.0	0	SC	0	20.227	0	34.755	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	84.0	0	SC	0	20.202	0	34.755	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	85.0	0	SC	0	20.193	0	34.755	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	86.0	0	SC	0	20.179	0	34.756	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	87.0	0	SC	0	20.162	0	34.757	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	88.0	0	SC	0	20.138	0	34.759	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	89.0	0	SC	0	20.121	0	34.760	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	90.0	0	SC	0	20.093	0	34.759	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	91.0	0	SC	0	20.056	0	34.761	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	92.0	0	SC	0	20.022	0	34.763	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	93.0	0	SC	0	20.011	0	34.764	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	94.0	0	SC	0	20.006	0	34.764	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	95.0	0	SC	0	19.991	0	34.763	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	96.0	0	SC	0	19.972	0	34.763	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	97.0	0	SC	0	19.943	0	34.764	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	98.0	0	SC	0	19.914	0	34.766	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	99.0	0	SC	0	19.897	0	34.766	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	100.0	0	SC	0	19.881	0	34.768	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	101.0	0	SC	0	19.875	0	34.769	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	102.0	0	SC	0	19.865	0	34.768	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	103.0	0	SC	0	19.858	0	34.769	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	104.0	0	SC	0	19.842	0	34.770	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	105.0	0	SC	0	19.829	0	34.770	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	106.0	0	SC	0	19.798	0	34.774	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	107.0	0	SC	0	19.759	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	108.0	0	SC	0	19.733	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	109.0	0	SC	0	19.718	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	110.0	0	SC	0	19.693	0	34.780	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	111.0	0	SC	0	19.683	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	112.0	0	SC	0	19.642	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	113.0	0	SC	0	19.565	0	34.789	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	114.0	0	SC	0	19.527	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	115.0	0	SC	0	19.470	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	116.0	0	SC	0	19.436	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	117.0	0	SC	0	19.411	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	118.0	0	SC	0	19.379	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	119.0	0	SC	0	19.365	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	120.0	0	SC	0	19.358	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	121.0	0	SC	0	19.353	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	122.0	0	SC	0	19.346	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	123.0	0	SC	0	19.341	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	124.0	0	SC	0	19.335	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	125.0	0	SC	0	19.329	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	126.0	0	SC	0	19.321	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	127.0	0	SC	0	19.305	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	128.0	0	SC	0	19.284	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	129.0	0	SC	0	19.246	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	130.0	0	SC	0	19.222	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	131.0	0	SC	0	19.211	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	132.0	0	SC	0	19.155	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	133.0	0	SC	0	19.100	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	134.0	0	SC	0	19.093	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	135.0	0	SC	0	19.089	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	136.0	0	SC	0	19.086	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	137.0	0	SC	0	19.079	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	138.0	0	SC	0	19.072	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	139.0	0	SC	0	19.068	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	140.0	0	SC	0	19.064	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	141.0	0	SC	0	19.057	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	142.0	0	SC	0	19.050	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	143.0	0	SC	0	19.046	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	144.0	0	SC	0	19.042	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	145.0	0	SC	0	19.032	0	34.789	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	146.0	0	SC	0	19.012	0	34.789	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	147.0	0	SC	0	18.994	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	148.0	0	SC	0	18.973	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	149.0	0	SC	0	18.961	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	150.0	0	SC	0	18.948	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	151.0	0	SC	0	18.933	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	152.0	0	SC	0	18.929	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	153.0	0	SC	0	18.919	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	154.0	0	SC	0	18.906	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	155.0	0	SC	0	18.893	0	34.790	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	156.0	0	SC	0	18.885	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	157.0	0	SC	0	18.877	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	158.0	0	SC	0	18.873	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	159.0	0	SC	0	18.871	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	160.0	0	SC	0	18.868	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	161.0	0	SC	0	18.860	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	162.0	0	SC	0	18.853	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	163.0	0	SC	0	18.846	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	164.0	0	SC	0	18.828	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	165.0	0	SC	0	18.809	0	34.788	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	166.0	0	SC	0	18.805	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	167.0	0	SC	0	18.804	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	168.0	0	SC	0	18.803	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	169.0	0	SC	0	18.801	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	170.0	0	SC	0	18.794	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	171.0	0	SC	0	18.791	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	172.0	0	SC	0	18.786	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	173.0	0	SC	0	18.778	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	174.0	0	SC	0	18.774	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	175.0	0	SC	0	18.765	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	176.0	0	SC	0	18.750	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	177.0	0	SC	0	18.735	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	178.0	0	SC	0	18.726	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	179.0	0	SC	0	18.722	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	180.0	0	SC	0	18.721	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	181.0	0	SC	0	18.720	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	182.0	0	SC	0	18.720	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	183.0	0	SC	0	18.717	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	184.0	0	SC	0	18.716	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	185.0	0	SC	0	18.715	0	34.785	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	186.0	0	SC	0	18.712	0	34.786	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	187.0	0	SC	0	18.709	0	34.787	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	188.0	0	SC	0	18.694	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	189.0	0	SC	0	18.688	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	190.0	0	SC	0	18.679	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	191.0	0	SC	0	18.669	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	192.0	0	SC	0	18.662	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	193.0	0	SC	0	18.657	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	194.0	0	SC	0	18.648	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	195.0	0	SC	0	18.637	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	196.0	0	SC	0	18.631	0	34.780	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	197.0	0	SC	0	18.623	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	198.0	0	SC	0	18.617	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	199.0	0	SC	0	18.610	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	200.0	0	SC	0	18.607	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	201.0	0	SC	0	18.589	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	202.0	0	SC	0	18.586	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	203.0	0	SC	0	18.586	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	204.0	0	SC	0	18.585	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	205.0	0	SC	0	18.576	0	34.784	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	206.0	0	SC	0	18.564	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	207.0	0	SC	0	18.554	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	208.0	0	SC	0	18.539	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	209.0	0	SC	0	18.505	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	210.0	0	SC	0	18.459	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	211.0	0	SC	0	18.442	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	212.0	0	SC	0	18.417	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	213.0	0	SC	0	18.408	0	34.780	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	214.0	0	SC	0	18.384	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	215.0	0	SC	0	18.333	0	34.780	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	216.0	0	SC	0	18.322	0	34.775	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	217.0	0	SC	0	18.283	0	34.794	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	218.0	0	SC	0	18.240	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	219.0	0	SC	0	18.208	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	220.0	0	SC	0	18.186	0	34.780	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	221.0	0	SC	0	18.186	0	34.783	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	222.0	0	SC	0	18.183	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	223.0	0	SC	0	18.177	0	34.782	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	224.0	0	SC	0	18.174	0	34.781	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	225.0	0	SC	0	18.169	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	226.0	0	SC	0	18.157	0	34.775	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	227.0	0	SC	0	18.121	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	228.0	0	SC	0	18.075	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	229.0	0	SC	0	18.056	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	230.0	0	SC	0	18.041	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	231.0	0	SC	0	18.024	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	232.0	0	SC	0	17.998	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	233.0	0	SC	0	17.971	0	34.779	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	234.0	0	SC	0	17.896	0	34.780	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	235.0	0	SC	0	17.847	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	236.0	0	SC	0	17.835	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	237.0	0	SC	0	17.835	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	238.0	0	SC	0	17.833	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	239.0	0	SC	0	17.826	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	240.0	0	SC	0	17.824	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	241.0	0	SC	0	17.825	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	242.0	0	SC	0	17.825	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	243.0	0	SC	0	17.824	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	244.0	0	SC	0	17.821	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	245.0	0	SC	0	17.819	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	246.0	0	SC	0	17.816	0	34.777	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	247.0	0	SC	0	17.810	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	248.0	0	SC	0	17.802	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	249.0	0	SC	0	17.774	0	34.778	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	250.0	0	SC	0	17.738	0	34.775	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	251.0	0	SC	0	17.712	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	252.0	0	SC	0	17.699	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	253.0	0	SC	0	17.679	0	34.776	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	254.0	0	SC	0	17.664	0	34.774	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	255.0	0	SC	0	17.652	0	34.774	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	256.0	0	SC	0	17.638	0	34.774	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	257.0	0	SC	0	17.621	0	34.773	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	258.0	0	SC	0	17.604	0	34.773	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	259.0	0	SC	0	17.598	0	34.771	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	260.0	0	SC	0	17.593	0	34.770	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	261.0	0	SC	0	17.590	0	34.770	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	262.0	0	SC	0	17.586	0	34.769	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	263.0	0	SC	0	17.573	0	34.768	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	264.0	0	SC	0	17.568	0	34.767	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	265.0	0	SC	0	17.566	0	34.767	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	266.0	0	SC	0	17.563	0	34.767	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	267.0	0	SC	0	17.557	0	34.768	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	268.0	0	SC	0	17.530	0	34.769	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	269.0	0	SC	0	17.500	0	34.765	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	270.0	0	SC	0	17.479	0	34.766	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	271.0	0	SC	0	17.459	0	34.767	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	272.0	0	SC	0	17.430	0	34.764	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	273.0	0	SC	0	17.323	0	34.762	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	274.0	0	SC	0	17.279	0	34.760	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	275.0	0	SC	0	17.258	0	34.758	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	276.0	0	SC	0	17.213	0	34.757	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	277.0	0	SC	0	17.185	0	34.755	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	278.0	0	SC	0	17.157	0	34.754	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	279.0	0	SC	0	17.147	0	34.753	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	280.0	0	SC	0	17.128	0	34.755	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	281.0	0	SC	0	17.100	0	34.751	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	282.0	0	SC	0	17.094	0	34.749	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	283.0	0	SC	0	17.089	0	34.749	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	284.0	0	SC	0	17.086	0	34.750	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	285.0	0	SC	0	17.086	0	34.749	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	286.0	0	SC	0	17.087	0	34.748	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	287.0	0	SC	0	17.086	0	34.748	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	288.0	0	SC	0	17.085	0	34.748	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	289.0	0	SC	0	17.083	0	34.748	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	290.0	0	SC	0	17.082	0	34.747	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	291.0	0	SC	0	17.073	0	34.746	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	292.0	0	SC	0	17.028	0	34.750	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	293.0	0	SC	0	16.994	0	34.747	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	294.0	0	SC	0	16.949	0	34.746	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	295.0	0	SC	0	16.943	0	34.744	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	296.0	0	SC	0	16.940	0	34.744	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	297.0	0	SC	0	16.931	0	34.744	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	298.0	0	SC	0	16.882	0	34.744	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	299.0	0	SC	0	16.803	0	34.743	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	300.0	0	SC	0	16.729	0	34.737	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	301.0	0	SC	0	16.718	0	34.734	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	302.0	0	SC	0	16.717	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	303.0	0	SC	0	16.697	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	304.0	0	SC	0	16.689	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	305.0	0	SC	0	16.688	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	306.0	0	SC	0	16.688	0	34.733	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	307.0	0	SC	0	16.685	0	34.733	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	308.0	0	SC	0	16.683	0	34.733	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	309.0	0	SC	0	16.684	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	310.0	0	SC	0	16.685	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	311.0	0	SC	0	16.686	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	312.0	0	SC	0	16.683	0	34.731	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	313.0	0	SC	0	16.683	0	34.733	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	314.0	0	SC	0	16.682	0	34.733	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	315.0	0	SC	0	16.678	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	316.0	0	SC	0	16.675	0	34.731	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	317.0	0	SC	0	16.675	0	34.730	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	318.0	0	SC	0	16.674	0	34.731	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	319.0	0	SC	0	16.674	0	34.732	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	320.0	0	SC	0	16.674	0	34.731	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	321.0	0	SC	0	16.673	0	34.731	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	322.0	0	SC	0	16.663	0	34.728	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	323.0	0	SC	0	16.628	0	34.729	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	324.0	0	SC	0	16.615	0	34.731	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	325.0	0	SC	0	16.621	0	34.729	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	326.0	0	SC	0	16.622	0	34.729	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	327.0	0	SC	0	16.628	0	34.730	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	328.0	0	SC	0	16.622	0	34.728	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	329.0	0	SC	0	16.614	0	34.729	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	330.0	0	SC	0	16.608	0	34.729	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	331.0	0	SC	0	16.597	0	34.728	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	332.0	0	SC	0	16.593	0	34.728	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	333.0	0	SC	0	16.587	0	34.724	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	334.0	0	SC	0	16.549	0	34.724	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	335.0	0	SC	0	16.530	0	34.726	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	336.0	0	SC	0	16.525	0	34.726	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	337.0	0	SC	0	16.508	0	34.723	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	338.0	0	SC	0	16.478	0	34.720	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	339.0	0	SC	0	16.440	0	34.720	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	340.0	0	SC	0	16.427	0	34.719	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	341.0	0	SC	0	16.424	0	34.719	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	342.0	0	SC	0	16.421	0	34.719	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	343.0	0	SC	0	16.418	0	34.718	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	344.0	0	SC	0	16.408	0	34.717	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	345.0	0	SC	0	16.380	0	34.717	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	346.0	0	SC	0	16.319	0	34.715	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	347.0	0	SC	0	16.280	0	34.712	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	348.0	0	SC	0	16.252	0	34.710	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	349.0	0	SC	0	16.245	0	34.708	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	350.0	0	SC	0	16.242	0	34.707	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	351.0	0	SC	0	16.236	0	34.706	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	352.0	0	SC	0	16.223	0	34.708	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	353.0	0	SC	0	16.213	0	34.707	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	354.0	0	SC	0	16.206	0	34.705	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	355.0	0	SC	0	16.194	0	34.706	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	356.0	0	SC	0	16.191	0	34.704	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	357.0	0	SC	0	16.184	0	34.704	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	358.0	0	SC	0	16.150	0	34.703	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	359.0	0	SC	0	16.123	0	34.701	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	360.0	0	SC	0	16.098	0	34.701	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	361.0	0	SC	0	16.081	0	34.699	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	362.0	0	SC	0	16.063	0	34.700	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	363.0	0	SC	0	16.047	0	34.701	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	364.0	0	SC	0	16.002	0	34.694	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	365.0	0	SC	0	15.964	0	34.689	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	366.0	0	SC	0	15.895	0	34.683	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	367.0	0	SC	0	15.818	0	34.679	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	368.0	0	SC	0	15.715	0	34.700	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	369.0	0	SC	0	15.620	0	34.719	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	370.0	0	SC	0	15.571	0	34.669	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	371.0	0	SC	0	15.490	0	34.657	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	372.0	0	SC	0	15.422	0	34.658	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	373.0	0	SC	0	15.405	0	34.655	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	374.0	0	SC	0	15.381	0	34.649	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	375.0	0	SC	0	15.332	0	34.641	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	376.0	0	SC	0	15.154	0	34.636	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	377.0	0	SC	0	14.981	0	34.623	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	378.0	0	SC	0	14.959	0	34.620	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	379.0	0	SC	0	14.886	0	34.609	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	380.0	0	SC	0	14.852	0	34.611	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	381.0	0	SC	0	14.825	0	34.607	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	382.0	0	SC	0	14.787	0	34.603	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	383.0	0	SC	0	14.749	0	34.602	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	384.0	0	SC	0	14.725	0	34.602	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	385.0	0	SC	0	14.669	0	34.596	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	386.0	0	SC	0	14.625	0	34.594	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	387.0	0	SC	0	14.607	0	34.590	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	388.0	0	SC	0	14.596	0	34.589	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	389.0	0	SC	0	14.575	0	34.590	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	390.0	0	SC	0	14.571	0	34.592	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	391.0	0	SC	0	14.548	0	34.586	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	392.0	0	SC	0	14.495	0	34.583	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	393.0	0	SC	0	14.456	0	34.579	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	394.0	0	SC	0	14.401	0	34.575	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	395.0	0	SC	0	14.354	0	34.586	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	396.0	0	SC	0	14.328	0	34.575	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	397.0	0	SC	0	14.311	0	34.568	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	398.0	0	SC	0	14.289	0	34.564	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	399.0	0	SC	0	14.227	0	34.559	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	400.0	0	SC	0	14.170	0	34.557	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	401.0	0	SC	0	14.115	0	34.552	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	402.0	0	SC	0	14.073	0	34.554	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	403.0	0	SC	0	14.063	0	34.557	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	404.0	0	SC	0	14.013	0	34.545	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	405.0	0	SC	0	13.986	0	34.543	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	406.0	0	SC	0	13.945	0	34.538	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	407.0	0	SC	0	13.800	0	34.525	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	408.0	0	SC	0	13.754	0	34.526	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	409.0	0	SC	0	13.749	0	34.524	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	410.0	0	SC	0	13.746	0	34.522	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	411.0	0	SC	0	13.743	0	34.525	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	412.0	0	SC	0	13.715	0	34.522	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	413.0	0	SC	0	13.673	0	34.516	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	414.0	0	SC	0	13.629	0	34.512	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	415.0	0	SC	0	13.597	0	34.512	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	416.0	0	SC	0	13.547	0	34.520	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	417.0	0	SC	0	13.495	0	34.506	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	418.0	0	SC	0	13.436	0	34.499	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	419.0	0	SC	0	13.347	0	34.491	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	420.0	0	SC	0	13.291	0	34.487	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	421.0	0	SC	0	13.269	0	34.485	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	422.0	0	SC	0	13.243	0	34.483	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	423.0	0	SC	0	13.205	0	34.482	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	424.0	0	SC	0	13.186	0	34.480	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	425.0	0	SC	0	13.169	0	34.476	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	426.0	0	SC	0	13.159	0	34.474	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	427.0	0	SC	0	13.122	0	34.472	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	428.0	0	SC	0	13.065	0	34.470	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	429.0	0	SC	0	13.038	0	34.476	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	430.0	0	SC	0	12.982	0	34.470	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	431.0	0	SC	0	12.941	0	34.463	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	432.0	0	SC	0	12.921	0	34.460	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	433.0	0	SC	0	12.904	0	34.464	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	434.0	0	SC	0	12.903	0	34.456	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	435.0	0	SC	0	12.866	0	34.457	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	436.0	0	SC	0	12.856	0	34.455	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	437.0	0	SC	0	12.841	0	34.451	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	438.0	0	SC	0	12.796	0	34.453	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	439.0	0	SC	0	12.780	0	34.438	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	440.0	0	SC	0	12.720	0	34.447	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	441.0	0	SC	0	12.689	0	34.447	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	442.0	0	SC	0	12.677	0	34.444	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	443.0	0	SC	0	12.618	0	34.447	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	444.0	0	SC	0	12.535	0	34.447	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	445.0	0	SC	0	12.507	0	34.443	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	446.0	0	SC	0	12.495	0	34.441	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	447.0	0	SC	0	12.463	0	34.444	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	448.0	0	SC	0	12.436	0	34.442	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	449.0	0	SC	0	12.420	0	34.440	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	450.0	0	SC	0	12.395	0	34.442	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	451.0	0	SC	0	12.365	0	34.434	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	452.0	0	SC	0	12.306	0	34.433	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	453.0	0	SC	0	12.259	0	34.428	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	454.0	0	SC	0	12.228	0	34.428	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	455.0	0	SC	0	12.205	0	34.433	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	456.0	0	SC	0	12.195	0	34.428	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	457.0	0	SC	0	12.190	0	34.423	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	458.0	0	SC	0	12.185	0	34.422	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	459.0	0	SC	0	12.179	0	34.423	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	460.0	0	SC	0	12.172	0	34.422	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	461.0	0	SC	0	12.165	0	34.422	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	462.0	0	SC	0	12.157	0	34.421	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	463.0	0	SC	0	12.142	0	34.420	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	464.0	0	SC	0	12.100	0	34.419	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	465.0	0	SC	0	12.079	0	34.417	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	466.0	0	SC	0	12.050	0	34.416	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	467.0	0	SC	0	12.027	0	34.414	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	468.0	0	SC	0	12.022	0	34.412	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	469.0	0	SC	0	12.011	0	34.411	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	470.0	0	SC	0	11.995	0	34.413	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	471.0	0	SC	0	11.977	0	34.409	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	472.0	0	SC	0	11.949	0	34.409	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	473.0	0	SC	0	11.929	0	34.406	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	474.0	0	SC	0	11.914	0	34.405	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	475.0	0	SC	0	11.901	0	34.405	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	476.0	0	SC	0	11.897	0	34.407	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	477.0	0	SC	0	11.890	0	34.403	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	478.0	0	SC	0	11.869	0	34.401	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	479.0	0	SC	0	11.824	0	34.399	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	480.0	0	SC	0	11.774	0	34.394	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	481.0	0	SC	0	11.761	0	34.394	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	482.0	0	SC	0	11.704	0	34.391	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	483.0	0	SC	0	11.629	0	34.391	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	484.0	0	SC	0	11.504	0	34.391	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	485.0	0	SC	0	11.409	0	34.381	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	486.0	0	SC	0	11.424	0	34.353	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	487.0	0	SC	0	11.404	0	34.375	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	488.0	0	SC	0	11.368	0	34.368	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	489.0	0	SC	0	11.338	0	34.364	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	490.0	0	SC	0	11.311	0	34.361	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	491.0	0	SC	0	11.289	0	34.360	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	492.0	0	SC	0	11.285	0	34.353	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	493.0	0	SC	0	11.257	0	34.364	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	494.0	0	SC	0	11.215	0	34.359	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	495.0	0	SC	0	11.190	0	34.354	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	496.0	0	SC	0	11.175	0	34.352	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	497.0	0	SC	0	11.157	0	34.350	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	498.0	0	SC	0	11.142	0	34.350	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	499.0	0	SC	0	11.144	0	34.349	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	500.0	0	SC	0	11.130	0	34.349	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	501.0	0	SC	0	11.119	0	34.346	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	502.0	0	SC	0	11.088	0	34.340	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	503.0	0	SC	0	11.022	0	34.338	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	504.0	0	SC	0	10.991	0	34.334	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	505.0	0	SC	0	10.967	0	34.332	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	506.0	0	SC	0	10.867	0	34.314	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	507.0	0	SC	0	10.727	0	34.303	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	508.0	0	SC	0	10.663	0	34.312	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	509.0	0	SC	0	10.640	0	34.309	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	510.0	0	SC	0	10.569	0	34.308	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	511.0	0	SC	0	10.443	0	34.314	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	512.0	0	SC	0	10.385	0	34.303	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	513.0	0	SC	0	10.372	0	34.299	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	514.0	0	SC	0	10.359	0	34.298	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	515.0	0	SC	0	10.350	0	34.297	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	516.0	0	SC	0	10.347	0	34.296	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	517.0	0	SC	0	10.344	0	34.296	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	518.0	0	SC	0	10.338	0	34.297	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	519.0	0	SC	0	10.330	0	34.296	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	520.0	0	SC	0	10.318	0	34.294	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	521.0	0	SC	0	10.305	0	34.294	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	522.0	0	SC	0	10.297	0	34.293	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	523.0	0	SC	0	10.288	0	34.292	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	524.0	0	SC	0	10.280	0	34.292	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	525.0	0	SC	0	10.272	0	34.292	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	526.0	0	SC	0	10.262	0	34.291	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	527.0	0	SC	0	10.253	0	34.291	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	528.0	0	SC	0	10.242	0	34.289	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	529.0	0	SC	0	10.231	0	34.289	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	530.0	0	SC	0	10.216	0	34.289	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	531.0	0	SC	0	10.171	0	34.288	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	532.0	0	SC	0	10.144	0	34.285	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	533.0	0	SC	0	10.126	0	34.282	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	534.0	0	SC	0	10.094	0	34.282	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	535.0	0	SC	0	10.076	0	34.280	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	536.0	0	SC	0	10.070	0	34.279	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	537.0	0	SC	0	10.061	0	34.278	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	538.0	0	SC	0	10.048	0	34.277	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	539.0	0	SC	0	10.040	0	34.276	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	540.0	0	SC	0	10.033	0	34.275	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	541.0	0	SC	0	10.015	0	34.275	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	542.0	0	SC	0	9.986	0	34.277	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	543.0	0	SC	0	9.925	0	34.274	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	544.0	0	SC	0	9.870	0	34.265	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	545.0	0	SC	0	9.781	0	34.264	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	546.0	0	SC	0	9.773	0	34.261	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	547.0	0	SC	0	9.757	0	34.260	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	548.0	0	SC	0	9.745	0	34.259	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	549.0	0	SC	0	9.729	0	34.256	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	550.0	0	SC	0	9.723	0	34.257	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	551.0	0	SC	0	9.722	0	34.258	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	552.0	0	SC	0	9.711	0	34.257	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	553.0	0	SC	0	9.697	0	34.256	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	554.0	0	SC	0	9.681	0	34.255	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	555.0	0	SC	0	9.668	0	34.252	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	556.0	0	SC	0	9.664	0	34.252	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	557.0	0	SC	0	9.657	0	34.253	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	558.0	0	SC	0	9.646	0	34.254	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	559.0	0	SC	0	9.621	0	34.251	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	560.0	0	SC	0	9.600	0	34.248	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	561.0	0	SC	0	9.570	0	34.245	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	562.0	0	SC	0	9.547	0	34.246	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	563.0	0	SC	0	9.540	0	34.245	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	564.0	0	SC	0	9.538	0	34.244	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	565.0	0	SC	0	9.535	0	34.243	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	566.0	0	SC	0	9.533	0	34.244	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	567.0	0	SC	0	9.527	0	34.244	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	568.0	0	SC	0	9.523	0	34.244	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	569.0	0	SC	0	9.516	0	34.243	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	570.0	0	SC	0	9.505	0	34.241	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	571.0	0	SC	0	9.483	0	34.240	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	572.0	0	SC	0	9.453	0	34.238	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	573.0	0	SC	0	9.435	0	34.239	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	574.0	0	SC	0	9.413	0	34.237	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	575.0	0	SC	0	9.401	0	34.239	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	576.0	0	SC	0	9.374	0	34.242	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	577.0	0	SC	0	9.338	0	34.237	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	578.0	0	SC	0	9.328	0	34.234	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	579.0	0	SC	0	9.324	0	34.235	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	580.0	0	SC	0	9.324	0	34.235	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	581.0	0	SC	0	9.323	0	34.234	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	582.0	0	SC	0	9.320	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	583.0	0	SC	0	9.311	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	584.0	0	SC	0	9.297	0	34.234	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	585.0	0	SC	0	9.296	0	34.231	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	586.0	0	SC	0	9.288	0	34.232	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	587.0	0	SC	0	9.287	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	588.0	0	SC	0	9.287	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	589.0	0	SC	0	9.287	0	34.232	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	590.0	0	SC	0	9.284	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	591.0	0	SC	0	9.280	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	592.0	0	SC	0	9.278	0	34.233	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	593.0	0	SC	0	9.264	0	34.234	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	594.0	0	SC	0	9.256	0	34.232	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	595.0	0	SC	0	9.243	0	34.231	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	596.0	0	SC	0	9.233	0	34.231	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	597.0	0	SC	0	9.226	0	34.230	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	598.0	0	SC	0	9.220	0	34.230	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	599.0	0	SC	0	9.222	0	34.228	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	600.0	0	SC	0	9.215	0	34.231	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	601.0	0	SC	0	9.199	0	34.230	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	602.0	0	SC	0	9.180	0	34.229	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	603.0	0	SC	0	9.168	0	34.227	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	604.0	0	SC	0	9.150	0	34.225	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	605.0	0	SC	0	9.137	0	34.225	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	606.0	0	SC	0	9.126	0	34.225	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	607.0	0	SC	0	9.106	0	34.224	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	608.0	0	SC	0	9.085	0	34.221	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	609.0	0	SC	0	9.044	0	34.219	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	610.0	0	SC	0	8.999	0	34.218	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	611.0	0	SC	0	8.967	0	34.216	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	612.0	0	SC	0	8.928	0	34.223	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	613.0	0	SC	0	8.866	0	34.217	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	614.0	0	SC	0	8.821	0	34.208	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	615.0	0	SC	0	8.797	0	34.207	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	616.0	0	SC	0	8.783	0	34.205	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	617.0	0	SC	0	8.770	0	34.207	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	618.0	0	SC	0	8.739	0	34.206	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	619.0	0	SC	0	8.661	0	34.195	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	620.0	0	SC	0	8.595	0	34.194	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	621.0	0	SC	0	8.577	0	34.190	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	622.0	0	SC	0	8.563	0	34.187	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	623.0	0	SC	0	8.545	0	34.186	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	624.0	0	SC	0	8.534	0	34.183	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	625.0	0	SC	0	8.518	0	34.181	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	626.0	0	SC	0	8.481	0	34.187	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	627.0	0	SC	0	8.466	0	34.181	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	628.0	0	SC	0	8.445	0	34.175	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	629.0	0	SC	0	8.407	0	34.169	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	630.0	0	SC	0	8.355	0	34.170	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	631.0	0	SC	0	8.312	0	34.163	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	632.0	0	SC	0	8.296	0	34.160	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	633.0	0	SC	0	8.277	0	34.155	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	634.0	0	SC	0	8.231	0	34.151	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	635.0	0	SC	0	8.190	0	34.150	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	636.0	0	SC	0	8.184	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	637.0	0	SC	0	8.169	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	638.0	0	SC	0	8.147	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	639.0	0	SC	0	8.124	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	640.0	0	SC	0	8.063	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	641.0	0	SC	0	7.984	0	34.138	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	642.0	0	SC	0	7.966	0	34.135	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	643.0	0	SC	0	7.959	0	34.132	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	644.0	0	SC	0	7.952	0	34.132	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	645.0	0	SC	0	7.947	0	34.133	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	646.0	0	SC	0	7.932	0	34.140	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	647.0	0	SC	0	7.910	0	34.135	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	648.0	0	SC	0	7.820	0	34.133	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	649.0	0	SC	0	7.725	0	34.127	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	650.0	0	SC	0	7.693	0	34.121	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	651.0	0	SC	0	7.688	0	34.119	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	652.0	0	SC	0	7.673	0	34.128	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	653.0	0	SC	0	7.667	0	34.112	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	654.0	0	SC	0	7.600	0	34.122	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	655.0	0	SC	0	7.577	0	34.118	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	656.0	0	SC	0	7.553	0	34.117	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	657.0	0	SC	0	7.542	0	34.115	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	658.0	0	SC	0	7.536	0	34.121	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	659.0	0	SC	0	7.526	0	34.116	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	660.0	0	SC	0	7.490	0	34.114	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	661.0	0	SC	0	7.481	0	34.113	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	662.0	0	SC	0	7.476	0	34.111	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	663.0	0	SC	0	7.459	0	34.112	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	664.0	0	SC	0	7.453	0	34.112	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	665.0	0	SC	0	7.438	0	34.108	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	666.0	0	SC	0	7.348	0	34.112	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	667.0	0	SC	0	7.315	0	34.111	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	668.0	0	SC	0	7.294	0	34.110	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	669.0	0	SC	0	7.274	0	34.110	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	670.0	0	SC	0	7.268	0	34.107	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	671.0	0	SC	0	7.260	0	34.108	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	672.0	0	SC	0	7.240	0	34.111	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	673.0	0	SC	0	7.235	0	34.115	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	674.0	0	SC	0	7.240	0	34.117	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	675.0	0	SC	0	7.249	0	34.121	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	676.0	0	SC	0	7.250	0	34.124	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	677.0	0	SC	0	7.243	0	34.126	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	678.0	0	SC	0	7.213	0	34.123	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	679.0	0	SC	0	7.193	0	34.122	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	680.0	0	SC	0	7.164	0	34.119	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	681.0	0	SC	0	7.063	0	34.122	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	682.0	0	SC	0	7.022	0	34.120	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	683.0	0	SC	0	7.033	0	34.116	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	684.0	0	SC	0	7.019	0	34.122	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	685.0	0	SC	0	6.992	0	34.118	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	686.0	0	SC	0	6.977	0	34.120	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	687.0	0	SC	0	7.003	0	34.132	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	688.0	0	SC	0	7.023	0	34.131	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	689.0	0	SC	0	7.033	0	34.135	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	690.0	0	SC	0	7.041	0	34.138	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	691.0	0	SC	0	7.050	0	34.139	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	692.0	0	SC	0	7.064	0	34.143	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	693.0	0	SC	0	7.067	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	694.0	0	SC	0	7.074	0	34.153	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	695.0	0	SC	0	7.073	0	34.154	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	696.0	0	SC	0	7.059	0	34.154	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	697.0	0	SC	0	7.053	0	34.157	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	698.0	0	SC	0	7.039	0	34.158	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	699.0	0	SC	0	7.031	0	34.156	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	700.0	0	SC	0	7.028	0	34.155	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	701.0	0	SC	0	7.028	0	34.156	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	702.0	0	SC	0	7.017	0	34.154	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	703.0	0	SC	0	7.003	0	34.150	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	704.0	0	SC	0	6.968	0	34.156	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	705.0	0	SC	0	6.953	0	34.153	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	706.0	0	SC	0	6.940	0	34.154	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	707.0	0	SC	0	6.936	0	34.153	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	708.0	0	SC	0	6.925	0	34.151	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	709.0	0	SC	0	6.914	0	34.153	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	710.0	0	SC	0	6.905	0	34.155	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	711.0	0	SC	0	6.901	0	34.153	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	712.0	0	SC	0	6.882	0	34.153	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	713.0	0	SC	0	6.829	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	714.0	0	SC	0	6.771	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	715.0	0	SC	0	6.734	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	716.0	0	SC	0	6.716	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	717.0	0	SC	0	6.712	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	718.0	0	SC	0	6.712	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	719.0	0	SC	0	6.706	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	720.0	0	SC	0	6.694	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	721.0	0	SC	0	6.669	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	722.0	0	SC	0	6.625	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	723.0	0	SC	0	6.628	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	724.0	0	SC	0	6.589	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	725.0	0	SC	0	6.573	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	726.0	0	SC	0	6.571	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	727.0	0	SC	0	6.560	0	34.139	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	728.0	0	SC	0	6.551	0	34.140	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	729.0	0	SC	0	6.537	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	730.0	0	SC	0	6.521	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	731.0	0	SC	0	6.519	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	732.0	0	SC	0	6.519	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	733.0	0	SC	0	6.516	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	734.0	0	SC	0	6.518	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	735.0	0	SC	0	6.521	0	34.143	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	736.0	0	SC	0	6.518	0	34.142	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	737.0	0	SC	0	6.516	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	738.0	0	SC	0	6.518	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	739.0	0	SC	0	6.515	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	740.0	0	SC	0	6.510	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	741.0	0	SC	0	6.501	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	742.0	0	SC	0	6.503	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	743.0	0	SC	0	6.499	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	744.0	0	SC	0	6.492	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	745.0	0	SC	0	6.496	0	34.145	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	746.0	0	SC	0	6.494	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	747.0	0	SC	0	6.425	0	34.155	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	748.0	0	SC	0	6.384	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	749.0	0	SC	0	6.364	0	34.143	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	750.0	0	SC	0	6.318	0	34.142	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	751.0	0	SC	0	6.285	0	34.135	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	752.0	0	SC	0	6.299	0	34.131	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	753.0	0	SC	0	6.239	0	34.143	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	754.0	0	SC	0	6.193	0	34.144	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	755.0	0	SC	0	6.140	0	34.143	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	756.0	0	SC	0	6.109	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	757.0	0	SC	0	6.063	0	34.151	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	758.0	0	SC	0	6.031	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	759.0	0	SC	0	5.982	0	34.143	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	760.0	0	SC	0	5.957	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	761.0	0	SC	0	5.960	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	762.0	0	SC	0	5.953	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	763.0	0	SC	0	5.946	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	764.0	0	SC	0	5.938	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	765.0	0	SC	0	5.937	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	766.0	0	SC	0	5.934	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	767.0	0	SC	0	5.931	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	768.0	0	SC	0	5.927	0	34.146	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	769.0	0	SC	0	5.917	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	770.0	0	SC	0	5.908	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	771.0	0	SC	0	5.901	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	772.0	0	SC	0	5.894	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	773.0	0	SC	0	5.891	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	774.0	0	SC	0	5.882	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	775.0	0	SC	0	5.879	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	776.0	0	SC	0	5.880	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	777.0	0	SC	0	5.879	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	778.0	0	SC	0	5.878	0	34.147	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	779.0	0	SC	0	5.877	0	34.148	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	780.0	0	SC	0	5.871	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	781.0	0	SC	0	5.866	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	782.0	0	SC	0	5.859	0	34.151	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	783.0	0	SC	0	5.855	0	34.150	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	784.0	0	SC	0	5.852	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	785.0	0	SC	0	5.840	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	786.0	0	SC	0	5.833	0	34.149	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	787.0	0	SC	0	5.829	0	34.150	0
JGQH___2000962	002	C	06/24/2000	03:20	142.2058	27.8833	0	788.0	0	SC	0	5.812	0	34.150	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	0.0	0	SC	0	22.24	0	34.952	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	10.0	0	SC	0	22.25	0	34.952	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	20.0	0	SC	0	22.25	0	34.952	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	30.0	0	SC	0	22.06	0	34.940	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	50.0	0	SC	0	21.83	0	34.923	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	75.0	0	SC	0	21.64	0	34.912	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	100.0	0	SC	0	21.58	0	34.909	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	125.0	0	SC	0	21.11	0	34.880	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	150.0	0	SC	0	19.67	0	34.874	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	200.0	0	SC	0	18.03	0	34.794	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	250.0	0	SC	0	17.44	0	34.767	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	300.0	0	SC	0	16.87	0	34.740	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	400.0	0	SC	0	15.21	0	34.611	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	500.0	0	SC	0	12.37	0	34.404	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	600.0	0	SC	0	9.19	0	34.205	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	700.0	0	SC	0	7.05	0	34.110	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	800.0	0	SC	0	5.57	0	34.132	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	900.0	0	SC	0	4.51	0	34.229	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	1000.0	0	SC	0	3.84	0	34.327	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	1200.0	0	SC	0	3.27	0	34.411	0
JGQH___2004963	001	B	01/18/2004	16:27	143.0000	26.4833	0	1500.0	0	SC	0	2.54	0	34.516	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	3.0	0	SC	0	22.2352	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	4.0	0	SC	0	22.2367	0	34.9524	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	5.0	0	SC	0	22.2383	0	34.9524	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	6.0	0	SC	0	22.2381	0	34.9524	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	7.0	0	SC	0	22.2384	0	34.9527	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	8.0	0	SC	0	22.2398	0	34.9510	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	9.0	0	SC	0	22.2410	0	34.9515	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	10.0	0	SC	0	22.2431	0	34.9520	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	11.0	0	SC	0	22.2459	0	34.9521	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	12.0	0	SC	0	22.2425	0	34.9516	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	13.0	0	SC	0	22.2462	0	34.9514	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	14.0	0	SC	0	22.2472	0	34.9517	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	15.0	0	SC	0	22.2449	0	34.9516	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	16.0	0	SC	0	22.2455	0	34.9520	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	17.0	0	SC	0	22.2440	0	34.9519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	18.0	0	SC	0	22.2456	0	34.9518	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	19.0	0	SC	0	22.2466	0	34.9519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	20.0	0	SC	0	22.2470	0	34.9519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	21.0	0	SC	0	22.2452	0	34.9516	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	22.0	0	SC	0	22.2324	0	34.9504	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	23.0	0	SC	0	22.1964	0	34.9469	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	24.0	0	SC	0	22.2004	0	34.9470	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	25.0	0	SC	0	22.1914	0	34.9462	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	26.0	0	SC	0	22.1462	0	34.9436	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	27.0	0	SC	0	22.1217	0	34.9425	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	28.0	0	SC	0	22.0826	0	34.9408	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	29.0	0	SC	0	22.0726	0	34.9407	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	30.0	0	SC	0	22.0565	0	34.9403	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	31.0	0	SC	0	22.0331	0	34.9396	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	32.0	0	SC	0	22.0238	0	34.9388	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	33.0	0	SC	0	22.0199	0	34.9387	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	34.0	0	SC	0	22.0011	0	34.9370	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	35.0	0	SC	0	21.9896	0	34.9358	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	36.0	0	SC	0	21.9859	0	34.9354	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	37.0	0	SC	0	21.9830	0	34.9351	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	38.0	0	SC	0	21.9814	0	34.9348	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	39.0	0	SC	0	21.9789	0	34.9346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	40.0	0	SC	0	21.9805	0	34.9346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	41.0	0	SC	0	21.9786	0	34.9346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	42.0	0	SC	0	21.9779	0	34.9346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	43.0	0	SC	0	21.9696	0	34.9333	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	44.0	0	SC	0	21.9558	0	34.9323	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	45.0	0	SC	0	21.8971	0	34.9276	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	46.0	0	SC	0	21.8915	0	34.9273	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	47.0	0	SC	0	21.8756	0	34.9263	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	48.0	0	SC	0	21.8693	0	34.9248	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	49.0	0	SC	0	21.8116	0	34.9206	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	50.0	0	SC	0	21.8318	0	34.9231	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	51.0	0	SC	0	21.7952	0	34.9209	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	52.0	0	SC	0	21.7932	0	34.9204	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	53.0	0	SC	0	21.7893	0	34.9203	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	54.0	0	SC	0	21.7907	0	34.9203	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	55.0	0	SC	0	21.7880	0	34.9201	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	56.0	0	SC	0	21.7661	0	34.9182	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	57.0	0	SC	0	21.7377	0	34.9159	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	58.0	0	SC	0	21.7277	0	34.9154	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	59.0	0	SC	0	21.7206	0	34.9154	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	60.0	0	SC	0	21.7177	0	34.9149	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	61.0	0	SC	0	21.7060	0	34.9139	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	62.0	0	SC	0	21.6971	0	34.9135	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	63.0	0	SC	0	21.6948	0	34.9135	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	64.0	0	SC	0	21.6918	0	34.9131	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	65.0	0	SC	0	21.6799	0	34.9126	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	66.0	0	SC	0	21.6900	0	34.9132	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	67.0	0	SC	0	21.6704	0	34.9119	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	68.0	0	SC	0	21.6652	0	34.9120	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	69.0	0	SC	0	21.6579	0	34.9114	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	70.0	0	SC	0	21.6530	0	34.9112	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	71.0	0	SC	0	21.6446	0	34.9108	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	72.0	0	SC	0	21.6430	0	34.9108	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	73.0	0	SC	0	21.6457	0	34.9109	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	74.0	0	SC	0	21.6412	0	34.9111	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	75.0	0	SC	0	21.6393	0	34.9114	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	76.0	0	SC	0	21.6311	0	34.9128	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	77.0	0	SC	0	21.6288	0	34.9128	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	78.0	0	SC	0	21.6226	0	34.9122	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	79.0	0	SC	0	21.6196	0	34.9114	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	80.0	0	SC	0	21.6108	0	34.9108	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	81.0	0	SC	0	21.5998	0	34.9105	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	82.0	0	SC	0	21.5939	0	34.9099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	83.0	0	SC	0	21.5934	0	34.9099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	84.0	0	SC	0	21.5922	0	34.9099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	85.0	0	SC	0	21.5916	0	34.9097	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	86.0	0	SC	0	21.5924	0	34.9096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	87.0	0	SC	0	21.5891	0	34.9096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	88.0	0	SC	0	21.5878	0	34.9094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	89.0	0	SC	0	21.5890	0	34.9095	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	90.0	0	SC	0	21.5900	0	34.9097	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	91.0	0	SC	0	21.5894	0	34.9096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	92.0	0	SC	0	21.5893	0	34.9094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	93.0	0	SC	0	21.5894	0	34.9094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	94.0	0	SC	0	21.5874	0	34.9091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	95.0	0	SC	0	21.5874	0	34.9090	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	96.0	0	SC	0	21.5878	0	34.9091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	97.0	0	SC	0	21.5854	0	34.9090	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	98.0	0	SC	0	21.5829	0	34.9089	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	99.0	0	SC	0	21.5812	0	34.9089	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	100.0	0	SC	0	21.5769	0	34.9088	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	101.0	0	SC	0	21.5691	0	34.9091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	102.0	0	SC	0	21.5673	0	34.9092	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	103.0	0	SC	0	21.5665	0	34.9093	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	104.0	0	SC	0	21.5605	0	34.9095	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	105.0	0	SC	0	21.5571	0	34.9096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	106.0	0	SC	0	21.5546	0	34.9094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	107.0	0	SC	0	21.5476	0	34.9093	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	108.0	0	SC	0	21.5165	0	34.9072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	109.0	0	SC	0	21.5048	0	34.9069	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	110.0	0	SC	0	21.4906	0	34.9055	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	111.0	0	SC	0	21.4639	0	34.9012	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	112.0	0	SC	0	21.4388	0	34.8975	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	113.0	0	SC	0	21.4149	0	34.8942	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	114.0	0	SC	0	21.3807	0	34.8907	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	115.0	0	SC	0	21.3344	0	34.8885	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	116.0	0	SC	0	21.3126	0	34.8878	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	117.0	0	SC	0	21.2954	0	34.8873	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	118.0	0	SC	0	21.2841	0	34.8870	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	119.0	0	SC	0	21.2782	0	34.8870	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	120.0	0	SC	0	21.2496	0	34.8861	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	121.0	0	SC	0	21.2136	0	34.8847	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	122.0	0	SC	0	21.2020	0	34.8860	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	123.0	0	SC	0	21.1830	0	34.8851	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	124.0	0	SC	0	21.1792	0	34.8848	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	125.0	0	SC	0	21.1340	0	34.8799	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	126.0	0	SC	0	21.1032	0	34.8803	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	127.0	0	SC	0	21.0757	0	34.8804	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	128.0	0	SC	0	21.0651	0	34.8790	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	129.0	0	SC	0	21.0254	0	34.8763	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	130.0	0	SC	0	20.9674	0	34.8757	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	131.0	0	SC	0	20.7533	0	34.8753	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	132.0	0	SC	0	20.7114	0	34.8739	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	133.0	0	SC	0	20.3804	0	34.8690	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	134.0	0	SC	0	20.2564	0	34.8692	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	135.0	0	SC	0	20.1903	0	34.8703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	136.0	0	SC	0	20.1677	0	34.8690	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	137.0	0	SC	0	20.1467	0	34.8686	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	138.0	0	SC	0	20.1323	0	34.8681	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	139.0	0	SC	0	20.1078	0	34.8686	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	140.0	0	SC	0	20.0774	0	34.8693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	141.0	0	SC	0	20.0568	0	34.8685	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	142.0	0	SC	0	19.9985	0	34.8670	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	143.0	0	SC	0	19.9577	0	34.8674	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	144.0	0	SC	0	19.8887	0	34.8676	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	145.0	0	SC	0	19.8244	0	34.8684	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	146.0	0	SC	0	19.8024	0	34.8690	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	147.0	0	SC	0	19.7584	0	34.8690	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	148.0	0	SC	0	19.7248	0	34.8706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	149.0	0	SC	0	19.7107	0	34.8716	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	150.0	0	SC	0	19.7008	0	34.8725	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	151.0	0	SC	0	19.6801	0	34.8742	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	152.0	0	SC	0	19.6633	0	34.8748	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	153.0	0	SC	0	19.6389	0	34.8751	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	154.0	0	SC	0	19.6227	0	34.8762	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	155.0	0	SC	0	19.6125	0	34.8777	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	156.0	0	SC	0	19.5812	0	34.8772	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	157.0	0	SC	0	19.4346	0	34.8720	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	158.0	0	SC	0	19.3271	0	34.8688	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	159.0	0	SC	0	19.3053	0	34.8663	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	160.0	0	SC	0	19.2749	0	34.8650	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	161.0	0	SC	0	19.2375	0	34.8628	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	162.0	0	SC	0	19.2244	0	34.8621	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	163.0	0	SC	0	19.2125	0	34.8613	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	164.0	0	SC	0	19.1980	0	34.8602	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	165.0	0	SC	0	19.1911	0	34.8602	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	166.0	0	SC	0	19.1746	0	34.8583	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	167.0	0	SC	0	19.1503	0	34.8567	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	168.0	0	SC	0	19.1253	0	34.8556	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	169.0	0	SC	0	19.0994	0	34.8543	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	170.0	0	SC	0	19.0906	0	34.8533	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	171.0	0	SC	0	19.0513	0	34.8507	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	172.0	0	SC	0	19.0124	0	34.8477	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	173.0	0	SC	0	18.9979	0	34.8472	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	174.0	0	SC	0	18.9591	0	34.8436	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	175.0	0	SC	0	18.9315	0	34.8426	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	176.0	0	SC	0	18.9234	0	34.8421	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	177.0	0	SC	0	18.9150	0	34.8418	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	178.0	0	SC	0	18.8789	0	34.8386	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	179.0	0	SC	0	18.7867	0	34.8329	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	180.0	0	SC	0	18.7700	0	34.8362	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	181.0	0	SC	0	18.7256	0	34.8290	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	182.0	0	SC	0	18.6656	0	34.8221	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	183.0	0	SC	0	18.6000	0	34.8194	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	184.0	0	SC	0	18.5600	0	34.8185	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	185.0	0	SC	0	18.5202	0	34.8156	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	186.0	0	SC	0	18.4492	0	34.8119	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	187.0	0	SC	0	18.4267	0	34.8103	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	188.0	0	SC	0	18.4197	0	34.8102	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	189.0	0	SC	0	18.3998	0	34.8086	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	190.0	0	SC	0	18.3040	0	34.8037	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	191.0	0	SC	0	18.2601	0	34.8028	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	192.0	0	SC	0	18.2051	0	34.8007	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	193.0	0	SC	0	18.1671	0	34.7995	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	194.0	0	SC	0	18.1437	0	34.7986	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	195.0	0	SC	0	18.1350	0	34.7986	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	196.0	0	SC	0	18.1322	0	34.7988	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	197.0	0	SC	0	18.1318	0	34.7986	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	198.0	0	SC	0	18.1300	0	34.7988	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	199.0	0	SC	0	18.1115	0	34.7974	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	200.0	0	SC	0	18.0674	0	34.7953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	201.0	0	SC	0	18.0418	0	34.7941	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	202.0	0	SC	0	18.0290	0	34.7936	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	203.0	0	SC	0	18.0210	0	34.7935	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	204.0	0	SC	0	18.0107	0	34.7926	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	205.0	0	SC	0	17.9854	0	34.7916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	206.0	0	SC	0	17.9551	0	34.7906	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	207.0	0	SC	0	17.9122	0	34.7876	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	208.0	0	SC	0	17.8902	0	34.7864	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	209.0	0	SC	0	17.8825	0	34.7860	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	210.0	0	SC	0	17.8733	0	34.7855	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	211.0	0	SC	0	17.8630	0	34.7852	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	212.0	0	SC	0	17.8567	0	34.7851	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	213.0	0	SC	0	17.8469	0	34.7849	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	214.0	0	SC	0	17.8362	0	34.7844	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	215.0	0	SC	0	17.8276	0	34.7841	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	216.0	0	SC	0	17.8225	0	34.7839	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	217.0	0	SC	0	17.8190	0	34.7834	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	218.0	0	SC	0	17.8138	0	34.7834	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	219.0	0	SC	0	17.8126	0	34.7837	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	220.0	0	SC	0	17.8107	0	34.7834	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	221.0	0	SC	0	17.8091	0	34.7832	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	222.0	0	SC	0	17.8011	0	34.7830	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	223.0	0	SC	0	17.7886	0	34.7817	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	224.0	0	SC	0	17.7815	0	34.7816	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	225.0	0	SC	0	17.7743	0	34.7812	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	226.0	0	SC	0	17.7618	0	34.7805	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	227.0	0	SC	0	17.7579	0	34.7802	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	228.0	0	SC	0	17.7442	0	34.7799	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	229.0	0	SC	0	17.7292	0	34.7791	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	230.0	0	SC	0	17.7254	0	34.7789	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	231.0	0	SC	0	17.7257	0	34.7790	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	232.0	0	SC	0	17.7166	0	34.7784	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	233.0	0	SC	0	17.7037	0	34.7779	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	234.0	0	SC	0	17.6874	0	34.7772	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	235.0	0	SC	0	17.6572	0	34.7757	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	236.0	0	SC	0	17.6197	0	34.7738	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	237.0	0	SC	0	17.5919	0	34.7725	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	238.0	0	SC	0	17.5664	0	34.7712	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	239.0	0	SC	0	17.5473	0	34.7706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	240.0	0	SC	0	17.5252	0	34.7698	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	241.0	0	SC	0	17.5160	0	34.7694	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	242.0	0	SC	0	17.5015	0	34.7693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	243.0	0	SC	0	17.4994	0	34.7691	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	244.0	0	SC	0	17.5054	0	34.7687	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	245.0	0	SC	0	17.4972	0	34.7690	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	246.0	0	SC	0	17.4944	0	34.7691	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	247.0	0	SC	0	17.4913	0	34.7689	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	248.0	0	SC	0	17.4854	0	34.7688	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	249.0	0	SC	0	17.4833	0	34.7687	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	250.0	0	SC	0	17.4803	0	34.7688	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	251.0	0	SC	0	17.4654	0	34.7679	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	252.0	0	SC	0	17.4453	0	34.7669	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	253.0	0	SC	0	17.4350	0	34.7668	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	254.0	0	SC	0	17.4349	0	34.7669	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	255.0	0	SC	0	17.4282	0	34.7665	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	256.0	0	SC	0	17.4183	0	34.7663	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	257.0	0	SC	0	17.4168	0	34.7665	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	258.0	0	SC	0	17.4135	0	34.7664	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	259.0	0	SC	0	17.4040	0	34.7660	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	260.0	0	SC	0	17.3838	0	34.7646	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	261.0	0	SC	0	17.3863	0	34.7647	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	262.0	0	SC	0	17.3415	0	34.7638	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	263.0	0	SC	0	17.3299	0	34.7629	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	264.0	0	SC	0	17.2986	0	34.7619	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	265.0	0	SC	0	17.3152	0	34.7625	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	266.0	0	SC	0	17.2930	0	34.7618	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	267.0	0	SC	0	17.2834	0	34.7617	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	268.0	0	SC	0	17.2758	0	34.7614	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	269.0	0	SC	0	17.2657	0	34.7610	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	270.0	0	SC	0	17.2509	0	34.7603	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	271.0	0	SC	0	17.2391	0	34.7600	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	272.0	0	SC	0	17.2327	0	34.7599	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	273.0	0	SC	0	17.2377	0	34.7600	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	274.0	0	SC	0	17.2287	0	34.7595	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	275.0	0	SC	0	17.2208	0	34.7590	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	276.0	0	SC	0	17.2172	0	34.7585	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	277.0	0	SC	0	17.2187	0	34.7585	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	278.0	0	SC	0	17.2123	0	34.7581	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	279.0	0	SC	0	17.2009	0	34.7569	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	280.0	0	SC	0	17.1834	0	34.7546	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	281.0	0	SC	0	17.1865	0	34.7549	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	282.0	0	SC	0	17.1559	0	34.7509	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	283.0	0	SC	0	17.1450	0	34.7496	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	284.0	0	SC	0	17.1265	0	34.7482	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	285.0	0	SC	0	17.1059	0	34.7468	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	286.0	0	SC	0	17.0938	0	34.7466	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	287.0	0	SC	0	17.0997	0	34.7472	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	288.0	0	SC	0	17.0710	0	34.7468	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	289.0	0	SC	0	17.0601	0	34.7461	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	290.0	0	SC	0	17.0523	0	34.7459	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	291.0	0	SC	0	17.0354	0	34.7460	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	292.0	0	SC	0	17.0291	0	34.7453	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	293.0	0	SC	0	16.9843	0	34.7434	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	294.0	0	SC	0	16.9703	0	34.7425	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	295.0	0	SC	0	16.9614	0	34.7421	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	296.0	0	SC	0	16.9464	0	34.7417	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	297.0	0	SC	0	16.9321	0	34.7415	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	298.0	0	SC	0	16.9242	0	34.7413	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	299.0	0	SC	0	16.9184	0	34.7413	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	300.0	0	SC	0	16.9168	0	34.7415	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	301.0	0	SC	0	16.9007	0	34.7410	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	302.0	0	SC	0	16.8812	0	34.7404	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	303.0	0	SC	0	16.8702	0	34.7401	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	304.0	0	SC	0	16.8664	0	34.7400	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	305.0	0	SC	0	16.8643	0	34.7401	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	306.0	0	SC	0	16.8646	0	34.7402	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	307.0	0	SC	0	16.8552	0	34.7401	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	308.0	0	SC	0	16.8529	0	34.7401	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	309.0	0	SC	0	16.8485	0	34.7403	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	310.0	0	SC	0	16.8431	0	34.7404	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	311.0	0	SC	0	16.8368	0	34.7403	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	312.0	0	SC	0	16.8286	0	34.7405	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	313.0	0	SC	0	16.8277	0	34.7409	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	314.0	0	SC	0	16.8192	0	34.7411	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	315.0	0	SC	0	16.8138	0	34.7408	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	316.0	0	SC	0	16.8083	0	34.7401	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	317.0	0	SC	0	16.7986	0	34.7390	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	318.0	0	SC	0	16.7947	0	34.7391	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	319.0	0	SC	0	16.7829	0	34.7382	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	320.0	0	SC	0	16.7797	0	34.7380	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	321.0	0	SC	0	16.7771	0	34.7378	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	322.0	0	SC	0	16.7746	0	34.7376	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	323.0	0	SC	0	16.7719	0	34.7376	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	324.0	0	SC	0	16.7684	0	34.7374	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	325.0	0	SC	0	16.7615	0	34.7371	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	326.0	0	SC	0	16.7575	0	34.7368	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	327.0	0	SC	0	16.7519	0	34.7365	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	328.0	0	SC	0	16.7480	0	34.7364	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	329.0	0	SC	0	16.7419	0	34.7361	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	330.0	0	SC	0	16.7385	0	34.7357	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	331.0	0	SC	0	16.7255	0	34.7349	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	332.0	0	SC	0	16.7186	0	34.7344	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	333.0	0	SC	0	16.7116	0	34.7340	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	334.0	0	SC	0	16.7091	0	34.7337	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	335.0	0	SC	0	16.7042	0	34.7334	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	336.0	0	SC	0	16.6902	0	34.7324	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	337.0	0	SC	0	16.6766	0	34.7317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	338.0	0	SC	0	16.6593	0	34.7303	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	339.0	0	SC	0	16.6338	0	34.7279	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	340.0	0	SC	0	16.6077	0	34.7291	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	341.0	0	SC	0	16.5673	0	34.7224	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	342.0	0	SC	0	16.5462	0	34.7198	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	343.0	0	SC	0	16.5231	0	34.7176	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	344.0	0	SC	0	16.5057	0	34.7161	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	345.0	0	SC	0	16.4960	0	34.7154	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	346.0	0	SC	0	16.4818	0	34.7141	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	347.0	0	SC	0	16.4613	0	34.7117	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	348.0	0	SC	0	16.4570	0	34.7114	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	349.0	0	SC	0	16.4460	0	34.7099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	350.0	0	SC	0	16.4350	0	34.7087	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	351.0	0	SC	0	16.4216	0	34.7072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	352.0	0	SC	0	16.4052	0	34.7055	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	353.0	0	SC	0	16.3908	0	34.7038	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	354.0	0	SC	0	16.3517	0	34.6994	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	355.0	0	SC	0	16.3323	0	34.6984	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	356.0	0	SC	0	16.2976	0	34.6955	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	357.0	0	SC	0	16.2835	0	34.6944	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	358.0	0	SC	0	16.2773	0	34.6937	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	359.0	0	SC	0	16.2745	0	34.6935	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	360.0	0	SC	0	16.2626	0	34.6922	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	361.0	0	SC	0	16.2612	0	34.6930	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	362.0	0	SC	0	16.2364	0	34.6895	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	363.0	0	SC	0	16.2094	0	34.6870	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	364.0	0	SC	0	16.1957	0	34.6856	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	365.0	0	SC	0	16.1762	0	34.6834	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	366.0	0	SC	0	16.1558	0	34.6816	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	367.0	0	SC	0	16.1518	0	34.6813	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	368.0	0	SC	0	16.1167	0	34.6774	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	369.0	0	SC	0	16.0822	0	34.6748	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	370.0	0	SC	0	16.0618	0	34.6735	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	371.0	0	SC	0	16.0487	0	34.6727	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	372.0	0	SC	0	16.0281	0	34.6706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	373.0	0	SC	0	16.0028	0	34.6689	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	374.0	0	SC	0	15.9793	0	34.6670	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	375.0	0	SC	0	15.9329	0	34.6634	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	376.0	0	SC	0	15.8825	0	34.6609	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	377.0	0	SC	0	15.8604	0	34.6609	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	378.0	0	SC	0	15.8421	0	34.6618	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	379.0	0	SC	0	15.8046	0	34.6587	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	380.0	0	SC	0	15.7344	0	34.6529	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	381.0	0	SC	0	15.7152	0	34.6522	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	382.0	0	SC	0	15.7047	0	34.6515	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	383.0	0	SC	0	15.6948	0	34.6510	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	384.0	0	SC	0	15.6770	0	34.6494	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	385.0	0	SC	0	15.6611	0	34.6481	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	386.0	0	SC	0	15.6425	0	34.6466	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	387.0	0	SC	0	15.6284	0	34.6451	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	388.0	0	SC	0	15.6173	0	34.6442	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	389.0	0	SC	0	15.5975	0	34.6420	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	390.0	0	SC	0	15.5893	0	34.6430	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	391.0	0	SC	0	15.5649	0	34.6399	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	392.0	0	SC	0	15.5524	0	34.6388	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	393.0	0	SC	0	15.5419	0	34.6381	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	394.0	0	SC	0	15.5361	0	34.6373	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	395.0	0	SC	0	15.5312	0	34.6373	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	396.0	0	SC	0	15.4429	0	34.6262	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	397.0	0	SC	0	15.2602	0	34.6141	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	398.0	0	SC	0	15.2461	0	34.6125	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	399.0	0	SC	0	15.2692	0	34.6161	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	400.0	0	SC	0	15.2321	0	34.6125	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	401.0	0	SC	0	15.2290	0	34.6122	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	402.0	0	SC	0	15.2231	0	34.6120	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	403.0	0	SC	0	15.2126	0	34.6115	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	404.0	0	SC	0	15.1976	0	34.6104	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	405.0	0	SC	0	15.1794	0	34.6088	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	406.0	0	SC	0	15.1335	0	34.6041	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	407.0	0	SC	0	15.0899	0	34.6041	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	408.0	0	SC	0	15.0618	0	34.6001	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	409.0	0	SC	0	15.0586	0	34.6007	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	410.0	0	SC	0	15.0546	0	34.6003	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	411.0	0	SC	0	15.0503	0	34.6000	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	412.0	0	SC	0	15.0145	0	34.5972	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	413.0	0	SC	0	14.9802	0	34.5944	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	414.0	0	SC	0	14.9352	0	34.5912	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	415.0	0	SC	0	14.9277	0	34.5905	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	416.0	0	SC	0	14.8501	0	34.5848	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	417.0	0	SC	0	14.8125	0	34.5819	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	418.0	0	SC	0	14.7610	0	34.5784	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	419.0	0	SC	0	14.7476	0	34.5779	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	420.0	0	SC	0	14.7377	0	34.5772	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	421.0	0	SC	0	14.6962	0	34.5743	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	422.0	0	SC	0	14.6419	0	34.5713	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	423.0	0	SC	0	14.6078	0	34.5691	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	424.0	0	SC	0	14.5930	0	34.5683	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	425.0	0	SC	0	14.5491	0	34.5643	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	426.0	0	SC	0	14.4915	0	34.5612	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	427.0	0	SC	0	14.4989	0	34.5621	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	428.0	0	SC	0	14.4609	0	34.5595	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	429.0	0	SC	0	14.4578	0	34.5591	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	430.0	0	SC	0	14.4651	0	34.5580	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	431.0	0	SC	0	14.3956	0	34.5503	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	432.0	0	SC	0	14.3302	0	34.5441	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	433.0	0	SC	0	14.3101	0	34.5419	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	434.0	0	SC	0	14.3063	0	34.5415	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	435.0	0	SC	0	14.2837	0	34.5403	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	436.0	0	SC	0	14.2515	0	34.5386	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	437.0	0	SC	0	14.2287	0	34.5366	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	438.0	0	SC	0	14.2139	0	34.5349	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	439.0	0	SC	0	14.1882	0	34.5331	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	440.0	0	SC	0	14.1665	0	34.5311	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	441.0	0	SC	0	14.0970	0	34.5252	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	442.0	0	SC	0	14.0257	0	34.5212	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	443.0	0	SC	0	14.0011	0	34.5199	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	444.0	0	SC	0	13.9768	0	34.5175	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	445.0	0	SC	0	13.9740	0	34.5204	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	446.0	0	SC	0	13.9432	0	34.5158	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	447.0	0	SC	0	13.9298	0	34.5150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	448.0	0	SC	0	13.9116	0	34.5139	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	449.0	0	SC	0	13.7008	0	34.4950	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	450.0	0	SC	0	13.5584	0	34.4872	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	451.0	0	SC	0	13.5721	0	34.4883	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	452.0	0	SC	0	13.4844	0	34.4820	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	453.0	0	SC	0	13.4740	0	34.4820	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	454.0	0	SC	0	13.4616	0	34.4813	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	455.0	0	SC	0	13.4404	0	34.4801	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	456.0	0	SC	0	13.4329	0	34.4784	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	457.0	0	SC	0	13.4128	0	34.4789	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	458.0	0	SC	0	13.3974	0	34.4778	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	459.0	0	SC	0	13.3901	0	34.4771	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	460.0	0	SC	0	13.3813	0	34.4765	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	461.0	0	SC	0	13.3697	0	34.4757	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	462.0	0	SC	0	13.3571	0	34.4749	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	463.0	0	SC	0	13.3430	0	34.4737	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	464.0	0	SC	0	13.3197	0	34.4721	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	465.0	0	SC	0	13.3108	0	34.4719	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	466.0	0	SC	0	13.2796	0	34.4691	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	467.0	0	SC	0	13.2480	0	34.4665	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	468.0	0	SC	0	13.1952	0	34.4612	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	469.0	0	SC	0	13.1526	0	34.4599	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	470.0	0	SC	0	13.0847	0	34.4550	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	471.0	0	SC	0	13.0605	0	34.4533	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	472.0	0	SC	0	13.0460	0	34.4524	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	473.0	0	SC	0	13.0068	0	34.4500	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	474.0	0	SC	0	12.9895	0	34.4489	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	475.0	0	SC	0	12.9641	0	34.4472	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	476.0	0	SC	0	12.9504	0	34.4465	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	477.0	0	SC	0	12.9302	0	34.4448	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	478.0	0	SC	0	12.9079	0	34.4436	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	479.0	0	SC	0	12.9259	0	34.4440	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	480.0	0	SC	0	12.8933	0	34.4424	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	481.0	0	SC	0	12.8624	0	34.4403	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	482.0	0	SC	0	12.8461	0	34.4392	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	483.0	0	SC	0	12.8264	0	34.4375	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	484.0	0	SC	0	12.8159	0	34.4379	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	485.0	0	SC	0	12.7514	0	34.4322	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	486.0	0	SC	0	12.7371	0	34.4311	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	487.0	0	SC	0	12.7699	0	34.4336	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	488.0	0	SC	0	12.7258	0	34.4303	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	489.0	0	SC	0	12.7066	0	34.4291	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	490.0	0	SC	0	12.7122	0	34.4301	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	491.0	0	SC	0	12.6846	0	34.4277	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	492.0	0	SC	0	12.6651	0	34.4255	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	493.0	0	SC	0	12.6454	0	34.4245	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	494.0	0	SC	0	12.6640	0	34.4262	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	495.0	0	SC	0	12.6119	0	34.4228	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	496.0	0	SC	0	12.5973	0	34.4221	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	497.0	0	SC	0	12.5619	0	34.4173	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	498.0	0	SC	0	12.4315	0	34.4086	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	499.0	0	SC	0	12.4075	0	34.4066	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	500.0	0	SC	0	12.4011	0	34.4061	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	501.0	0	SC	0	12.4418	0	34.4097	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	502.0	0	SC	0	12.3929	0	34.4064	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	503.0	0	SC	0	12.3697	0	34.4044	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	504.0	0	SC	0	12.3681	0	34.4042	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	505.0	0	SC	0	12.3297	0	34.4016	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	506.0	0	SC	0	12.3118	0	34.3995	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	507.0	0	SC	0	12.2965	0	34.3995	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	508.0	0	SC	0	12.2889	0	34.3985	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	509.0	0	SC	0	12.2600	0	34.3958	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	510.0	0	SC	0	12.1899	0	34.3897	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	511.0	0	SC	0	12.0994	0	34.3844	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	512.0	0	SC	0	12.0464	0	34.3820	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	513.0	0	SC	0	12.1368	0	34.3894	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	514.0	0	SC	0	12.0685	0	34.3855	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	515.0	0	SC	0	11.9910	0	34.3801	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	516.0	0	SC	0	11.9610	0	34.3781	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	517.0	0	SC	0	11.9513	0	34.3782	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	518.0	0	SC	0	11.9429	0	34.3759	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	519.0	0	SC	0	11.8434	0	34.3699	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	520.0	0	SC	0	11.7968	0	34.3659	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	521.0	0	SC	0	11.7228	0	34.3598	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	522.0	0	SC	0	11.6699	0	34.3562	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	523.0	0	SC	0	11.6559	0	34.3549	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	524.0	0	SC	0	11.6471	0	34.3559	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	525.0	0	SC	0	11.6061	0	34.3519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	526.0	0	SC	0	11.5078	0	34.3422	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	527.0	0	SC	0	11.4250	0	34.3375	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	528.0	0	SC	0	11.3905	0	34.3352	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	529.0	0	SC	0	11.3879	0	34.3391	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	530.0	0	SC	0	11.3581	0	34.3334	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	531.0	0	SC	0	11.3402	0	34.3322	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	532.0	0	SC	0	11.3010	0	34.3288	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	533.0	0	SC	0	11.3021	0	34.3310	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	534.0	0	SC	0	11.2564	0	34.3277	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	535.0	0	SC	0	11.2144	0	34.3238	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	536.0	0	SC	0	11.1717	0	34.3212	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	537.0	0	SC	0	11.1562	0	34.3210	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	538.0	0	SC	0	11.1998	0	34.3239	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	539.0	0	SC	0	11.1294	0	34.3204	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	540.0	0	SC	0	11.1178	0	34.3200	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	541.0	0	SC	0	11.1118	0	34.3200	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	542.0	0	SC	0	11.1329	0	34.3210	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	543.0	0	SC	0	11.1125	0	34.3198	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	544.0	0	SC	0	11.0352	0	34.3146	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	545.0	0	SC	0	10.9935	0	34.3132	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	546.0	0	SC	0	10.9123	0	34.3087	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	547.0	0	SC	0	10.8837	0	34.3074	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	548.0	0	SC	0	10.9070	0	34.3100	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	549.0	0	SC	0	10.8624	0	34.3075	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	550.0	0	SC	0	10.8605	0	34.3073	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	551.0	0	SC	0	10.8596	0	34.3076	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	552.0	0	SC	0	10.8501	0	34.3072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	553.0	0	SC	0	10.8418	0	34.3067	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	554.0	0	SC	0	10.8321	0	34.3061	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	555.0	0	SC	0	10.8442	0	34.3071	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	556.0	0	SC	0	10.7966	0	34.3046	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	557.0	0	SC	0	10.7698	0	34.3039	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	558.0	0	SC	0	10.7521	0	34.3040	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	559.0	0	SC	0	10.7346	0	34.3028	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	560.0	0	SC	0	10.7305	0	34.3028	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	561.0	0	SC	0	10.7143	0	34.3025	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	562.0	0	SC	0	10.7050	0	34.3015	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	563.0	0	SC	0	10.6671	0	34.2969	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	564.0	0	SC	0	10.6830	0	34.2989	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	565.0	0	SC	0	10.5635	0	34.2915	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	566.0	0	SC	0	10.5172	0	34.2888	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	567.0	0	SC	0	10.4291	0	34.2783	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	568.0	0	SC	0	10.3364	0	34.2747	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	569.0	0	SC	0	10.3696	0	34.2798	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	570.0	0	SC	0	10.2408	0	34.2718	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	571.0	0	SC	0	10.2305	0	34.2706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	572.0	0	SC	0	10.2160	0	34.2694	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	573.0	0	SC	0	10.2042	0	34.2688	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	574.0	0	SC	0	10.1950	0	34.2684	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	575.0	0	SC	0	10.2252	0	34.2705	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	576.0	0	SC	0	10.1964	0	34.2697	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	577.0	0	SC	0	10.1800	0	34.2689	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	578.0	0	SC	0	10.1676	0	34.2676	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	579.0	0	SC	0	10.1193	0	34.2626	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	580.0	0	SC	0	10.0817	0	34.2620	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	581.0	0	SC	0	10.0636	0	34.2620	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	582.0	0	SC	0	10.0964	0	34.2620	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	583.0	0	SC	0	9.9894	0	34.2566	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	584.0	0	SC	0	9.9690	0	34.2540	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	585.0	0	SC	0	9.9536	0	34.2539	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	586.0	0	SC	0	9.9267	0	34.2520	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	587.0	0	SC	0	9.9181	0	34.2513	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	588.0	0	SC	0	9.8736	0	34.2483	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	589.0	0	SC	0	9.7501	0	34.2367	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	590.0	0	SC	0	9.6208	0	34.2299	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	591.0	0	SC	0	9.6568	0	34.2319	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	592.0	0	SC	0	9.5776	0	34.2291	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	593.0	0	SC	0	9.5535	0	34.2269	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	594.0	0	SC	0	9.5436	0	34.2262	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	595.0	0	SC	0	9.5259	0	34.2244	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	596.0	0	SC	0	9.5338	0	34.2258	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	597.0	0	SC	0	9.4764	0	34.2224	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	598.0	0	SC	0	9.4185	0	34.2185	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	599.0	0	SC	0	9.4059	0	34.2185	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	600.0	0	SC	0	9.3523	0	34.2144	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	601.0	0	SC	0	9.3218	0	34.2124	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	602.0	0	SC	0	9.2791	0	34.2096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	603.0	0	SC	0	9.2502	0	34.2074	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	604.0	0	SC	0	9.2544	0	34.2082	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	605.0	0	SC	0	9.1884	0	34.2040	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	606.0	0	SC	0	9.1582	0	34.2025	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	607.0	0	SC	0	9.1423	0	34.2008	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	608.0	0	SC	0	9.1174	0	34.1992	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	609.0	0	SC	0	9.0996	0	34.1985	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	610.0	0	SC	0	9.0964	0	34.1983	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	611.0	0	SC	0	9.1034	0	34.1986	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	612.0	0	SC	0	9.0860	0	34.1983	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	613.0	0	SC	0	9.0763	0	34.1977	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	614.0	0	SC	0	9.0682	0	34.1971	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	615.0	0	SC	0	9.0636	0	34.1970	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	616.0	0	SC	0	9.0670	0	34.1972	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	617.0	0	SC	0	9.0558	0	34.1968	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	618.0	0	SC	0	9.0573	0	34.1965	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	619.0	0	SC	0	9.0547	0	34.1968	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	620.0	0	SC	0	9.0434	0	34.1950	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	621.0	0	SC	0	8.9573	0	34.1858	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	622.0	0	SC	0	8.8863	0	34.1883	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	623.0	0	SC	0	8.8243	0	34.1801	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	624.0	0	SC	0	8.8286	0	34.1801	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	625.0	0	SC	0	8.7884	0	34.1772	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	626.0	0	SC	0	8.7530	0	34.1741	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	627.0	0	SC	0	8.7228	0	34.1734	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	628.0	0	SC	0	8.7568	0	34.1754	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	629.0	0	SC	0	8.6934	0	34.1725	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	630.0	0	SC	0	8.6779	0	34.1723	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	631.0	0	SC	0	8.6479	0	34.1721	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	632.0	0	SC	0	8.6411	0	34.1725	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	633.0	0	SC	0	8.6246	0	34.1719	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	634.0	0	SC	0	8.6217	0	34.1718	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	635.0	0	SC	0	8.6117	0	34.1717	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	636.0	0	SC	0	8.6058	0	34.1714	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	637.0	0	SC	0	8.5998	0	34.1715	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	638.0	0	SC	0	8.5957	0	34.1712	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	639.0	0	SC	0	8.5858	0	34.1710	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	640.0	0	SC	0	8.5793	0	34.1708	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	641.0	0	SC	0	8.5804	0	34.1708	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	642.0	0	SC	0	8.5730	0	34.1704	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	643.0	0	SC	0	8.5644	0	34.1702	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	644.0	0	SC	0	8.5649	0	34.1700	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	645.0	0	SC	0	8.5578	0	34.1700	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	646.0	0	SC	0	8.5547	0	34.1697	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	647.0	0	SC	0	8.5455	0	34.1694	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	648.0	0	SC	0	8.5306	0	34.1682	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	649.0	0	SC	0	8.5387	0	34.1685	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	650.0	0	SC	0	8.4889	0	34.1656	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	651.0	0	SC	0	8.4652	0	34.1647	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	652.0	0	SC	0	8.4478	0	34.1632	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	653.0	0	SC	0	8.4031	0	34.1633	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	654.0	0	SC	0	8.3837	0	34.1619	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	655.0	0	SC	0	8.2789	0	34.1563	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	656.0	0	SC	0	8.2331	0	34.1546	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	657.0	0	SC	0	8.1628	0	34.1533	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	658.0	0	SC	0	8.1206	0	34.1529	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	659.0	0	SC	0	8.1012	0	34.1518	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	660.0	0	SC	0	8.0847	0	34.1507	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	661.0	0	SC	0	8.0865	0	34.1528	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	662.0	0	SC	0	7.9837	0	34.1483	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	663.0	0	SC	0	7.9562	0	34.1481	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	664.0	0	SC	0	7.9336	0	34.1460	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	665.0	0	SC	0	7.9859	0	34.1494	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	666.0	0	SC	0	7.9130	0	34.1427	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	667.0	0	SC	0	7.7606	0	34.1435	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	668.0	0	SC	0	7.7308	0	34.1404	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	669.0	0	SC	0	7.7187	0	34.1388	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	670.0	0	SC	0	7.7072	0	34.1374	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	671.0	0	SC	0	7.7235	0	34.1374	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	672.0	0	SC	0	7.6614	0	34.1343	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	673.0	0	SC	0	7.6448	0	34.1338	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	674.0	0	SC	0	7.6284	0	34.1328	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	675.0	0	SC	0	7.6258	0	34.1332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	676.0	0	SC	0	7.6263	0	34.1331	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	677.0	0	SC	0	7.5803	0	34.1312	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	678.0	0	SC	0	7.5622	0	34.1299	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	679.0	0	SC	0	7.5394	0	34.1287	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	680.0	0	SC	0	7.5189	0	34.1277	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	681.0	0	SC	0	7.5098	0	34.1273	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	682.0	0	SC	0	7.5247	0	34.1289	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	683.0	0	SC	0	7.5102	0	34.1277	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	684.0	0	SC	0	7.5117	0	34.1278	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	685.0	0	SC	0	7.5097	0	34.1280	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	686.0	0	SC	0	7.5085	0	34.1278	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	687.0	0	SC	0	7.5076	0	34.1277	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	688.0	0	SC	0	7.5048	0	34.1277	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	689.0	0	SC	0	7.4960	0	34.1271	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	690.0	0	SC	0	7.4847	0	34.1265	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	691.0	0	SC	0	7.4800	0	34.1259	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	692.0	0	SC	0	7.4359	0	34.1244	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	693.0	0	SC	0	7.4133	0	34.1236	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	694.0	0	SC	0	7.4027	0	34.1235	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	695.0	0	SC	0	7.4020	0	34.1225	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	696.0	0	SC	0	7.3481	0	34.1203	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	697.0	0	SC	0	7.2721	0	34.1152	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	698.0	0	SC	0	7.2079	0	34.1130	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	699.0	0	SC	0	7.1482	0	34.1102	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	700.0	0	SC	0	7.1955	0	34.1093	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	701.0	0	SC	0	7.1283	0	34.1092	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	702.0	0	SC	0	7.0908	0	34.1096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	703.0	0	SC	0	7.0796	0	34.1094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	704.0	0	SC	0	7.0933	0	34.1096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	705.0	0	SC	0	7.0652	0	34.1098	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	706.0	0	SC	0	7.0537	0	34.1098	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	707.0	0	SC	0	7.0407	0	34.1094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	708.0	0	SC	0	6.9990	0	34.1107	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	709.0	0	SC	0	6.9801	0	34.1099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	710.0	0	SC	0	6.9639	0	34.1096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	711.0	0	SC	0	6.9631	0	34.1103	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	712.0	0	SC	0	6.9528	0	34.1106	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	713.0	0	SC	0	6.9530	0	34.1105	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	714.0	0	SC	0	6.9454	0	34.1110	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	715.0	0	SC	0	6.9393	0	34.1113	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	716.0	0	SC	0	6.9359	0	34.1110	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	717.0	0	SC	0	6.9311	0	34.1110	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	718.0	0	SC	0	6.9102	0	34.1118	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	719.0	0	SC	0	6.8281	0	34.1109	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	720.0	0	SC	0	6.5505	0	34.1064	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	721.0	0	SC	0	6.5036	0	34.1053	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	722.0	0	SC	0	6.5019	0	34.1048	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	723.0	0	SC	0	6.5126	0	34.1048	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	724.0	0	SC	0	6.4905	0	34.1064	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	725.0	0	SC	0	6.4819	0	34.1066	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	726.0	0	SC	0	6.4816	0	34.1069	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	727.0	0	SC	0	6.4814	0	34.1068	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	728.0	0	SC	0	6.4823	0	34.1073	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	729.0	0	SC	0	6.4755	0	34.1081	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	730.0	0	SC	0	6.4718	0	34.1084	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	731.0	0	SC	0	6.4688	0	34.1085	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	732.0	0	SC	0	6.4565	0	34.1091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	733.0	0	SC	0	6.4499	0	34.1091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	734.0	0	SC	0	6.4448	0	34.1093	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	735.0	0	SC	0	6.4531	0	34.1091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	736.0	0	SC	0	6.4257	0	34.1096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	737.0	0	SC	0	6.4126	0	34.1098	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	738.0	0	SC	0	6.3941	0	34.1092	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	739.0	0	SC	0	6.3560	0	34.1091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	740.0	0	SC	0	6.3331	0	34.1094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	741.0	0	SC	0	6.2960	0	34.1079	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	742.0	0	SC	0	6.2397	0	34.1074	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	743.0	0	SC	0	6.2301	0	34.1074	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	744.0	0	SC	0	6.1811	0	34.1090	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	745.0	0	SC	0	6.1638	0	34.1096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	746.0	0	SC	0	6.1470	0	34.1099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	747.0	0	SC	0	6.1326	0	34.1100	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	748.0	0	SC	0	6.1205	0	34.1101	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	749.0	0	SC	0	6.1177	0	34.1101	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	750.0	0	SC	0	6.1063	0	34.1101	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	751.0	0	SC	0	6.0875	0	34.1105	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	752.0	0	SC	0	6.0769	0	34.1107	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	753.0	0	SC	0	6.0736	0	34.1108	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	754.0	0	SC	0	6.0752	0	34.1107	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	755.0	0	SC	0	6.0652	0	34.1115	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	756.0	0	SC	0	6.0580	0	34.1116	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	757.0	0	SC	0	6.0363	0	34.1116	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	758.0	0	SC	0	6.0120	0	34.1121	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	759.0	0	SC	0	6.0124	0	34.1126	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	760.0	0	SC	0	5.9855	0	34.1131	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	761.0	0	SC	0	5.9735	0	34.1135	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	762.0	0	SC	0	5.9445	0	34.1137	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	763.0	0	SC	0	5.9298	0	34.1136	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	764.0	0	SC	0	5.8977	0	34.1149	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	765.0	0	SC	0	5.8890	0	34.1150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	766.0	0	SC	0	5.8703	0	34.1156	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	767.0	0	SC	0	5.8552	0	34.1166	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	768.0	0	SC	0	5.8544	0	34.1166	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	769.0	0	SC	0	5.8469	0	34.1173	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	770.0	0	SC	0	5.8234	0	34.1183	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	771.0	0	SC	0	5.8033	0	34.1195	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	772.0	0	SC	0	5.8068	0	34.1190	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	773.0	0	SC	0	5.7597	0	34.1210	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	774.0	0	SC	0	5.7014	0	34.1235	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	775.0	0	SC	0	5.6293	0	34.1262	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	776.0	0	SC	0	5.6290	0	34.1270	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	777.0	0	SC	0	5.5894	0	34.1290	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	778.0	0	SC	0	5.5852	0	34.1293	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	779.0	0	SC	0	5.5846	0	34.1293	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	780.0	0	SC	0	5.5863	0	34.1296	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	781.0	0	SC	0	5.5821	0	34.1301	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	782.0	0	SC	0	5.5821	0	34.1304	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	783.0	0	SC	0	5.5826	0	34.1306	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	784.0	0	SC	0	5.5824	0	34.1307	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	785.0	0	SC	0	5.5789	0	34.1310	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	786.0	0	SC	0	5.5770	0	34.1312	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	787.0	0	SC	0	5.5775	0	34.1311	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	788.0	0	SC	0	5.5774	0	34.1313	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	789.0	0	SC	0	5.5779	0	34.1313	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	790.0	0	SC	0	5.5783	0	34.1313	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	791.0	0	SC	0	5.5793	0	34.1313	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	792.0	0	SC	0	5.5784	0	34.1314	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	793.0	0	SC	0	5.5786	0	34.1315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	794.0	0	SC	0	5.5788	0	34.1315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	795.0	0	SC	0	5.5778	0	34.1314	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	796.0	0	SC	0	5.5764	0	34.1314	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	797.0	0	SC	0	5.5758	0	34.1315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	798.0	0	SC	0	5.5757	0	34.1315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	799.0	0	SC	0	5.5759	0	34.1316	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	800.0	0	SC	0	5.5743	0	34.1318	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	801.0	0	SC	0	5.5744	0	34.1317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	802.0	0	SC	0	5.5755	0	34.1314	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	803.0	0	SC	0	5.5761	0	34.1314	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	804.0	0	SC	0	5.5764	0	34.1313	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	805.0	0	SC	0	5.5749	0	34.1315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	806.0	0	SC	0	5.5728	0	34.1315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	807.0	0	SC	0	5.5713	0	34.1317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	808.0	0	SC	0	5.5676	0	34.1319	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	809.0	0	SC	0	5.5612	0	34.1321	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	810.0	0	SC	0	5.5447	0	34.1333	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	811.0	0	SC	0	5.5418	0	34.1334	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	812.0	0	SC	0	5.5386	0	34.1335	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	813.0	0	SC	0	5.5203	0	34.1345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	814.0	0	SC	0	5.5151	0	34.1349	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	815.0	0	SC	0	5.5109	0	34.1352	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	816.0	0	SC	0	5.5083	0	34.1355	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	817.0	0	SC	0	5.5014	0	34.1361	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	818.0	0	SC	0	5.4941	0	34.1366	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	819.0	0	SC	0	5.4869	0	34.1373	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	820.0	0	SC	0	5.4857	0	34.1372	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	821.0	0	SC	0	5.4848	0	34.1373	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	822.0	0	SC	0	5.4846	0	34.1373	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	823.0	0	SC	0	5.4839	0	34.1373	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	824.0	0	SC	0	5.4864	0	34.1367	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	825.0	0	SC	0	5.4761	0	34.1379	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	826.0	0	SC	0	5.4595	0	34.1392	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	827.0	0	SC	0	5.4549	0	34.1394	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	828.0	0	SC	0	5.4516	0	34.1397	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	829.0	0	SC	0	5.4299	0	34.1414	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	830.0	0	SC	0	5.4061	0	34.1436	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	831.0	0	SC	0	5.3619	0	34.1456	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	832.0	0	SC	0	5.2925	0	34.1519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	833.0	0	SC	0	5.2681	0	34.1541	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	834.0	0	SC	0	5.2521	0	34.1555	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	835.0	0	SC	0	5.2432	0	34.1563	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	836.0	0	SC	0	5.2279	0	34.1581	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	837.0	0	SC	0	5.2172	0	34.1594	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	838.0	0	SC	0	5.2073	0	34.1604	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	839.0	0	SC	0	5.1987	0	34.1613	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	840.0	0	SC	0	5.1650	0	34.1638	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	841.0	0	SC	0	5.0892	0	34.1710	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	842.0	0	SC	0	5.0750	0	34.1715	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	843.0	0	SC	0	5.0621	0	34.1723	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	844.0	0	SC	0	5.0522	0	34.1728	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	845.0	0	SC	0	5.0455	0	34.1733	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	846.0	0	SC	0	5.0443	0	34.1733	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	847.0	0	SC	0	5.0434	0	34.1736	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	848.0	0	SC	0	5.0374	0	34.1740	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	849.0	0	SC	0	5.0265	0	34.1747	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	850.0	0	SC	0	5.0191	0	34.1751	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	851.0	0	SC	0	5.0133	0	34.1754	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	852.0	0	SC	0	5.0149	0	34.1754	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	853.0	0	SC	0	5.0058	0	34.1754	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	854.0	0	SC	0	4.9618	0	34.1774	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	855.0	0	SC	0	4.9338	0	34.1786	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	856.0	0	SC	0	4.9116	0	34.1805	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	857.0	0	SC	0	4.9001	0	34.1817	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	858.0	0	SC	0	4.8960	0	34.1821	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	859.0	0	SC	0	4.8938	0	34.1823	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	860.0	0	SC	0	4.8896	0	34.1828	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	861.0	0	SC	0	4.8874	0	34.1833	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	862.0	0	SC	0	4.8858	0	34.1836	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	863.0	0	SC	0	4.8834	0	34.1843	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	864.0	0	SC	0	4.8816	0	34.1845	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	865.0	0	SC	0	4.8789	0	34.1848	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	866.0	0	SC	0	4.8754	0	34.1855	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	867.0	0	SC	0	4.8721	0	34.1858	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	868.0	0	SC	0	4.8702	0	34.1861	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	869.0	0	SC	0	4.8712	0	34.1858	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	870.0	0	SC	0	4.8668	0	34.1864	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	871.0	0	SC	0	4.8639	0	34.1868	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	872.0	0	SC	0	4.8614	0	34.1871	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	873.0	0	SC	0	4.8603	0	34.1873	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	874.0	0	SC	0	4.8547	0	34.1881	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	875.0	0	SC	0	4.8462	0	34.1888	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	876.0	0	SC	0	4.8469	0	34.1886	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	877.0	0	SC	0	4.8452	0	34.1887	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	878.0	0	SC	0	4.8423	0	34.1892	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	879.0	0	SC	0	4.8404	0	34.1898	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	880.0	0	SC	0	4.8401	0	34.1900	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	881.0	0	SC	0	4.8395	0	34.1901	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	882.0	0	SC	0	4.8400	0	34.1900	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	883.0	0	SC	0	4.8336	0	34.1908	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	884.0	0	SC	0	4.8080	0	34.1943	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	885.0	0	SC	0	4.7839	0	34.1972	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	886.0	0	SC	0	4.7625	0	34.2004	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	887.0	0	SC	0	4.7500	0	34.2017	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	888.0	0	SC	0	4.7339	0	34.2037	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	889.0	0	SC	0	4.7509	0	34.2002	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	890.0	0	SC	0	4.6887	0	34.2091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	891.0	0	SC	0	4.6818	0	34.2100	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	892.0	0	SC	0	4.6692	0	34.2117	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	893.0	0	SC	0	4.6588	0	34.2130	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	894.0	0	SC	0	4.6524	0	34.2139	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	895.0	0	SC	0	4.6405	0	34.2153	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	896.0	0	SC	0	4.6277	0	34.2167	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	897.0	0	SC	0	4.6364	0	34.2156	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	898.0	0	SC	0	4.6011	0	34.2201	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	899.0	0	SC	0	4.5934	0	34.2206	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	900.0	0	SC	0	4.5913	0	34.2207	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	901.0	0	SC	0	4.5843	0	34.2212	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	902.0	0	SC	0	4.5715	0	34.2226	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	903.0	0	SC	0	4.5526	0	34.2245	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	904.0	0	SC	0	4.5445	0	34.2256	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	905.0	0	SC	0	4.5321	0	34.2271	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	906.0	0	SC	0	4.5300	0	34.2271	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	907.0	0	SC	0	4.5236	0	34.2278	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	908.0	0	SC	0	4.5144	0	34.2291	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	909.0	0	SC	0	4.5109	0	34.2293	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	910.0	0	SC	0	4.5079	0	34.2298	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	911.0	0	SC	0	4.4943	0	34.2316	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	912.0	0	SC	0	4.4583	0	34.2376	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	913.0	0	SC	0	4.4383	0	34.2418	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	914.0	0	SC	0	4.4322	0	34.2450	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	915.0	0	SC	0	4.4122	0	34.2489	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	916.0	0	SC	0	4.3833	0	34.2521	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	917.0	0	SC	0	4.3863	0	34.2509	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	918.0	0	SC	0	4.3460	0	34.2545	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	919.0	0	SC	0	4.3418	0	34.2548	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	920.0	0	SC	0	4.3349	0	34.2555	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	921.0	0	SC	0	4.3038	0	34.2586	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	922.0	0	SC	0	4.2188	0	34.2708	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	923.0	0	SC	0	4.1629	0	34.2787	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	924.0	0	SC	0	4.1511	0	34.2796	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	925.0	0	SC	0	4.1652	0	34.2767	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	926.0	0	SC	0	4.1284	0	34.2841	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	927.0	0	SC	0	4.1225	0	34.2846	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	928.0	0	SC	0	4.1219	0	34.2847	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	929.0	0	SC	0	4.1162	0	34.2861	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	930.0	0	SC	0	4.1149	0	34.2867	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	931.0	0	SC	0	4.1126	0	34.2874	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	932.0	0	SC	0	4.1105	0	34.2877	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	933.0	0	SC	0	4.1080	0	34.2882	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	934.0	0	SC	0	4.1066	0	34.2885	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	935.0	0	SC	0	4.1050	0	34.2889	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	936.0	0	SC	0	4.0923	0	34.2911	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	937.0	0	SC	0	4.0881	0	34.2921	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	938.0	0	SC	0	4.0870	0	34.2923	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	939.0	0	SC	0	4.0848	0	34.2929	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	940.0	0	SC	0	4.0833	0	34.2935	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	941.0	0	SC	0	4.0794	0	34.2945	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	942.0	0	SC	0	4.0565	0	34.2984	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	943.0	0	SC	0	4.0372	0	34.3015	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	944.0	0	SC	0	4.0262	0	34.3029	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	945.0	0	SC	0	4.0227	0	34.3031	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	946.0	0	SC	0	4.0154	0	34.3037	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	947.0	0	SC	0	4.0002	0	34.3061	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	948.0	0	SC	0	4.0016	0	34.3055	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	949.0	0	SC	0	3.9969	0	34.3063	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	950.0	0	SC	0	3.9951	0	34.3063	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	951.0	0	SC	0	3.9934	0	34.3071	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	952.0	0	SC	0	3.9921	0	34.3072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	953.0	0	SC	0	3.9900	0	34.3075	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	954.0	0	SC	0	3.9883	0	34.3078	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	955.0	0	SC	0	3.9848	0	34.3083	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	956.0	0	SC	0	3.9828	0	34.3085	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	957.0	0	SC	0	3.9829	0	34.3084	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	958.0	0	SC	0	3.9840	0	34.3084	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	959.0	0	SC	0	3.9803	0	34.3088	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	960.0	0	SC	0	3.9772	0	34.3091	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	961.0	0	SC	0	3.9730	0	34.3096	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	962.0	0	SC	0	3.9649	0	34.3107	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	963.0	0	SC	0	3.9657	0	34.3105	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	964.0	0	SC	0	3.9578	0	34.3114	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	965.0	0	SC	0	3.9450	0	34.3130	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	966.0	0	SC	0	3.9446	0	34.3126	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	967.0	0	SC	0	3.9436	0	34.3129	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	968.0	0	SC	0	3.9381	0	34.3136	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	969.0	0	SC	0	3.9348	0	34.3138	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	970.0	0	SC	0	3.9342	0	34.3140	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	971.0	0	SC	0	3.9346	0	34.3142	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	972.0	0	SC	0	3.9303	0	34.3148	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	973.0	0	SC	0	3.9298	0	34.3148	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	974.0	0	SC	0	3.9299	0	34.3147	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	975.0	0	SC	0	3.9289	0	34.3150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	976.0	0	SC	0	3.9287	0	34.3150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	977.0	0	SC	0	3.9314	0	34.3146	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	978.0	0	SC	0	3.9266	0	34.3152	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	979.0	0	SC	0	3.9083	0	34.3177	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	980.0	0	SC	0	3.9031	0	34.3182	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	981.0	0	SC	0	3.9033	0	34.3177	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	982.0	0	SC	0	3.8994	0	34.3182	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	983.0	0	SC	0	3.8902	0	34.3197	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	984.0	0	SC	0	3.8876	0	34.3202	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	985.0	0	SC	0	3.8866	0	34.3204	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	986.0	0	SC	0	3.8855	0	34.3205	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	987.0	0	SC	0	3.8825	0	34.3209	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	988.0	0	SC	0	3.8776	0	34.3217	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	989.0	0	SC	0	3.8702	0	34.3230	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	990.0	0	SC	0	3.8681	0	34.3233	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	991.0	0	SC	0	3.8664	0	34.3236	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	992.0	0	SC	0	3.8660	0	34.3235	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	993.0	0	SC	0	3.8677	0	34.3233	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	994.0	0	SC	0	3.8670	0	34.3234	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	995.0	0	SC	0	3.8659	0	34.3235	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	996.0	0	SC	0	3.8658	0	34.3236	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	997.0	0	SC	0	3.8661	0	34.3236	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	998.0	0	SC	0	3.8662	0	34.3237	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	999.0	0	SC	0	3.8655	0	34.3236	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1000.0	0	SC	0	3.8645	0	34.3238	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1001.0	0	SC	0	3.8634	0	34.3239	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1002.0	0	SC	0	3.8633	0	34.3239	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1003.0	0	SC	0	3.8636	0	34.3238	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1004.0	0	SC	0	3.8600	0	34.3244	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1005.0	0	SC	0	3.8567	0	34.3248	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1006.0	0	SC	0	3.8558	0	34.3249	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1007.0	0	SC	0	3.8569	0	34.3249	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1008.0	0	SC	0	3.8484	0	34.3260	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1009.0	0	SC	0	3.8435	0	34.3269	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1010.0	0	SC	0	3.8428	0	34.3271	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1011.0	0	SC	0	3.8417	0	34.3272	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1012.0	0	SC	0	3.8384	0	34.3275	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1013.0	0	SC	0	3.8402	0	34.3275	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1014.0	0	SC	0	3.8408	0	34.3273	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1015.0	0	SC	0	3.8352	0	34.3280	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1016.0	0	SC	0	3.8350	0	34.3281	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1017.0	0	SC	0	3.8336	0	34.3280	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1018.0	0	SC	0	3.8239	0	34.3296	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1019.0	0	SC	0	3.8208	0	34.3302	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1020.0	0	SC	0	3.8206	0	34.3302	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1021.0	0	SC	0	3.8192	0	34.3305	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1022.0	0	SC	0	3.8183	0	34.3307	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1023.0	0	SC	0	3.8184	0	34.3307	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1024.0	0	SC	0	3.8148	0	34.3312	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1025.0	0	SC	0	3.8115	0	34.3315	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1026.0	0	SC	0	3.8139	0	34.3312	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1027.0	0	SC	0	3.8094	0	34.3320	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1028.0	0	SC	0	3.8047	0	34.3327	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1029.0	0	SC	0	3.8031	0	34.3330	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1030.0	0	SC	0	3.8028	0	34.3330	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1031.0	0	SC	0	3.8007	0	34.3333	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1032.0	0	SC	0	3.7995	0	34.3335	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1033.0	0	SC	0	3.7981	0	34.3337	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1034.0	0	SC	0	3.7966	0	34.3340	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1035.0	0	SC	0	3.7960	0	34.3339	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1036.0	0	SC	0	3.7952	0	34.3340	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1037.0	0	SC	0	3.7912	0	34.3346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1038.0	0	SC	0	3.7897	0	34.3350	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1039.0	0	SC	0	3.7897	0	34.3350	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1040.0	0	SC	0	3.7899	0	34.3350	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1041.0	0	SC	0	3.7887	0	34.3352	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1042.0	0	SC	0	3.7879	0	34.3352	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1043.0	0	SC	0	3.7862	0	34.3355	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1044.0	0	SC	0	3.7843	0	34.3358	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1045.0	0	SC	0	3.7774	0	34.3365	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1046.0	0	SC	0	3.7672	0	34.3384	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1047.0	0	SC	0	3.7612	0	34.3392	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1048.0	0	SC	0	3.7553	0	34.3401	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1049.0	0	SC	0	3.7515	0	34.3408	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1050.0	0	SC	0	3.7456	0	34.3417	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1051.0	0	SC	0	3.7385	0	34.3427	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1052.0	0	SC	0	3.7360	0	34.3431	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1053.0	0	SC	0	3.7320	0	34.3436	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1054.0	0	SC	0	3.7180	0	34.3456	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1055.0	0	SC	0	3.7209	0	34.3448	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1056.0	0	SC	0	3.6934	0	34.3489	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1057.0	0	SC	0	3.6809	0	34.3509	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1058.0	0	SC	0	3.6741	0	34.3518	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1059.0	0	SC	0	3.6622	0	34.3534	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1060.0	0	SC	0	3.6542	0	34.3545	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1061.0	0	SC	0	3.6490	0	34.3554	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1062.0	0	SC	0	3.6407	0	34.3567	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1063.0	0	SC	0	3.6382	0	34.3572	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1064.0	0	SC	0	3.6368	0	34.3574	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1065.0	0	SC	0	3.6344	0	34.3576	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1066.0	0	SC	0	3.6343	0	34.3577	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1067.0	0	SC	0	3.6259	0	34.3589	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1068.0	0	SC	0	3.6087	0	34.3616	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1069.0	0	SC	0	3.6046	0	34.3622	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1070.0	0	SC	0	3.6041	0	34.3624	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1071.0	0	SC	0	3.6041	0	34.3623	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1072.0	0	SC	0	3.6023	0	34.3626	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1073.0	0	SC	0	3.5998	0	34.3631	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1074.0	0	SC	0	3.5983	0	34.3633	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1075.0	0	SC	0	3.5939	0	34.3639	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1076.0	0	SC	0	3.5906	0	34.3645	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1077.0	0	SC	0	3.5838	0	34.3653	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1078.0	0	SC	0	3.5688	0	34.3678	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1079.0	0	SC	0	3.5655	0	34.3683	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1080.0	0	SC	0	3.5644	0	34.3685	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1081.0	0	SC	0	3.5620	0	34.3688	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1082.0	0	SC	0	3.5596	0	34.3693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1083.0	0	SC	0	3.5591	0	34.3693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1084.0	0	SC	0	3.5585	0	34.3694	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1085.0	0	SC	0	3.5570	0	34.3694	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1086.0	0	SC	0	3.5557	0	34.3698	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1087.0	0	SC	0	3.5554	0	34.3697	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1088.0	0	SC	0	3.5555	0	34.3700	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1089.0	0	SC	0	3.5555	0	34.3700	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1090.0	0	SC	0	3.5535	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1091.0	0	SC	0	3.5537	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1092.0	0	SC	0	3.5542	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1093.0	0	SC	0	3.5530	0	34.3707	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1094.0	0	SC	0	3.5530	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1095.0	0	SC	0	3.5532	0	34.3705	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1096.0	0	SC	0	3.5541	0	34.3700	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1097.0	0	SC	0	3.5538	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1098.0	0	SC	0	3.5542	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1099.0	0	SC	0	3.5539	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1100.0	0	SC	0	3.5537	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1101.0	0	SC	0	3.5529	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1102.0	0	SC	0	3.5530	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1103.0	0	SC	0	3.5530	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1104.0	0	SC	0	3.5528	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1105.0	0	SC	0	3.5526	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1106.0	0	SC	0	3.5528	0	34.3705	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1107.0	0	SC	0	3.5524	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1108.0	0	SC	0	3.5529	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1109.0	0	SC	0	3.5542	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1110.0	0	SC	0	3.5556	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1111.0	0	SC	0	3.5555	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1112.0	0	SC	0	3.5550	0	34.3703	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1113.0	0	SC	0	3.5538	0	34.3705	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1114.0	0	SC	0	3.5534	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1115.0	0	SC	0	3.5535	0	34.3707	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1116.0	0	SC	0	3.5516	0	34.3710	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1117.0	0	SC	0	3.5530	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1118.0	0	SC	0	3.5534	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1119.0	0	SC	0	3.5527	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1120.0	0	SC	0	3.5520	0	34.3706	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1121.0	0	SC	0	3.5521	0	34.3707	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1122.0	0	SC	0	3.5487	0	34.3713	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1123.0	0	SC	0	3.5465	0	34.3716	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1124.0	0	SC	0	3.5394	0	34.3727	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1125.0	0	SC	0	3.5383	0	34.3730	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1126.0	0	SC	0	3.5382	0	34.3728	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1127.0	0	SC	0	3.5334	0	34.3736	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1128.0	0	SC	0	3.5318	0	34.3736	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1129.0	0	SC	0	3.5312	0	34.3738	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1130.0	0	SC	0	3.5279	0	34.3741	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1131.0	0	SC	0	3.5272	0	34.3743	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1132.0	0	SC	0	3.5240	0	34.3748	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1133.0	0	SC	0	3.5246	0	34.3748	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1134.0	0	SC	0	3.5246	0	34.3748	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1135.0	0	SC	0	3.5206	0	34.3754	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1136.0	0	SC	0	3.5148	0	34.3762	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1137.0	0	SC	0	3.5112	0	34.3767	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1138.0	0	SC	0	3.5113	0	34.3763	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1139.0	0	SC	0	3.5122	0	34.3763	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1140.0	0	SC	0	3.5023	0	34.3778	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1141.0	0	SC	0	3.4997	0	34.3781	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1142.0	0	SC	0	3.4972	0	34.3786	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1143.0	0	SC	0	3.4982	0	34.3785	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1144.0	0	SC	0	3.4972	0	34.3787	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1145.0	0	SC	0	3.4899	0	34.3797	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1146.0	0	SC	0	3.4814	0	34.3811	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1147.0	0	SC	0	3.4729	0	34.3822	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1148.0	0	SC	0	3.4684	0	34.3828	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1149.0	0	SC	0	3.4701	0	34.3823	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1150.0	0	SC	0	3.4656	0	34.3830	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1151.0	0	SC	0	3.4591	0	34.3838	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1152.0	0	SC	0	3.4573	0	34.3843	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1153.0	0	SC	0	3.4479	0	34.3857	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1154.0	0	SC	0	3.4320	0	34.3882	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1155.0	0	SC	0	3.4310	0	34.3881	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1156.0	0	SC	0	3.4325	0	34.3880	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1157.0	0	SC	0	3.4334	0	34.3878	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1158.0	0	SC	0	3.4286	0	34.3884	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1159.0	0	SC	0	3.4293	0	34.3883	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1160.0	0	SC	0	3.4296	0	34.3883	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1161.0	0	SC	0	3.4261	0	34.3890	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1162.0	0	SC	0	3.4214	0	34.3898	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1163.0	0	SC	0	3.4203	0	34.3900	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1164.0	0	SC	0	3.4210	0	34.3898	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1165.0	0	SC	0	3.4199	0	34.3900	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1166.0	0	SC	0	3.4165	0	34.3904	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1167.0	0	SC	0	3.4137	0	34.3909	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1168.0	0	SC	0	3.4153	0	34.3907	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1169.0	0	SC	0	3.4191	0	34.3900	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1170.0	0	SC	0	3.4141	0	34.3909	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1171.0	0	SC	0	3.3937	0	34.3938	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1172.0	0	SC	0	3.3935	0	34.3937	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1173.0	0	SC	0	3.4004	0	34.3925	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1174.0	0	SC	0	3.3949	0	34.3935	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1175.0	0	SC	0	3.3907	0	34.3939	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1176.0	0	SC	0	3.3768	0	34.3960	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1177.0	0	SC	0	3.3593	0	34.3985	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1178.0	0	SC	0	3.3629	0	34.3977	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1179.0	0	SC	0	3.3718	0	34.3967	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1180.0	0	SC	0	3.3615	0	34.3982	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1181.0	0	SC	0	3.3499	0	34.3999	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1182.0	0	SC	0	3.3475	0	34.3999	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1183.0	0	SC	0	3.3539	0	34.3990	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1184.0	0	SC	0	3.3379	0	34.4017	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1185.0	0	SC	0	3.3300	0	34.4025	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1186.0	0	SC	0	3.3219	0	34.4037	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1187.0	0	SC	0	3.3213	0	34.4037	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1188.0	0	SC	0	3.3176	0	34.4041	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1189.0	0	SC	0	3.3140	0	34.4048	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1190.0	0	SC	0	3.3137	0	34.4049	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1191.0	0	SC	0	3.3101	0	34.4055	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1192.0	0	SC	0	3.3074	0	34.4059	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1193.0	0	SC	0	3.3014	0	34.4067	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1194.0	0	SC	0	3.2998	0	34.4069	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1195.0	0	SC	0	3.2994	0	34.4069	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1196.0	0	SC	0	3.2989	0	34.4072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1197.0	0	SC	0	3.2944	0	34.4078	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1198.0	0	SC	0	3.2905	0	34.4082	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1199.0	0	SC	0	3.2886	0	34.4086	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1200.0	0	SC	0	3.2856	0	34.4092	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1201.0	0	SC	0	3.2841	0	34.4093	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1202.0	0	SC	0	3.2834	0	34.4094	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1203.0	0	SC	0	3.2830	0	34.4095	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1204.0	0	SC	0	3.2822	0	34.4095	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1205.0	0	SC	0	3.2789	0	34.4099	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1206.0	0	SC	0	3.2759	0	34.4106	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1207.0	0	SC	0	3.2757	0	34.4108	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1208.0	0	SC	0	3.2748	0	34.4109	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1209.0	0	SC	0	3.2745	0	34.4112	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1210.0	0	SC	0	3.2737	0	34.4112	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1211.0	0	SC	0	3.2748	0	34.4109	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1212.0	0	SC	0	3.2746	0	34.4109	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1213.0	0	SC	0	3.2743	0	34.4110	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1214.0	0	SC	0	3.2746	0	34.4110	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1215.0	0	SC	0	3.2680	0	34.4120	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1216.0	0	SC	0	3.2544	0	34.4141	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1217.0	0	SC	0	3.2497	0	34.4144	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1218.0	0	SC	0	3.2371	0	34.4166	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1219.0	0	SC	0	3.2276	0	34.4177	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1220.0	0	SC	0	3.2234	0	34.4181	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1221.0	0	SC	0	3.2209	0	34.4183	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1222.0	0	SC	0	3.2210	0	34.4183	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1223.0	0	SC	0	3.2167	0	34.4189	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1224.0	0	SC	0	3.2130	0	34.4197	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1225.0	0	SC	0	3.2136	0	34.4197	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1226.0	0	SC	0	3.2150	0	34.4196	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1227.0	0	SC	0	3.2161	0	34.4194	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1228.0	0	SC	0	3.2156	0	34.4195	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1229.0	0	SC	0	3.2155	0	34.4194	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1230.0	0	SC	0	3.2093	0	34.4203	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1231.0	0	SC	0	3.2079	0	34.4203	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1232.0	0	SC	0	3.2071	0	34.4206	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1233.0	0	SC	0	3.2065	0	34.4209	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1234.0	0	SC	0	3.2060	0	34.4208	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1235.0	0	SC	0	3.2050	0	34.4210	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1236.0	0	SC	0	3.2043	0	34.4211	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1237.0	0	SC	0	3.2030	0	34.4214	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1238.0	0	SC	0	3.2027	0	34.4213	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1239.0	0	SC	0	3.2019	0	34.4214	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1240.0	0	SC	0	3.1992	0	34.4219	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1241.0	0	SC	0	3.1961	0	34.4224	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1242.0	0	SC	0	3.1956	0	34.4225	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1243.0	0	SC	0	3.1956	0	34.4226	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1244.0	0	SC	0	3.1959	0	34.4225	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1245.0	0	SC	0	3.1952	0	34.4225	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1246.0	0	SC	0	3.1958	0	34.4223	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1247.0	0	SC	0	3.1950	0	34.4225	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1248.0	0	SC	0	3.1946	0	34.4226	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1249.0	0	SC	0	3.1943	0	34.4228	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1250.0	0	SC	0	3.1919	0	34.4231	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1251.0	0	SC	0	3.1885	0	34.4236	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1252.0	0	SC	0	3.1844	0	34.4244	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1253.0	0	SC	0	3.1835	0	34.4244	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1254.0	0	SC	0	3.1801	0	34.4250	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1255.0	0	SC	0	3.1778	0	34.4251	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1256.0	0	SC	0	3.1707	0	34.4263	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1257.0	0	SC	0	3.1740	0	34.4257	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1258.0	0	SC	0	3.1669	0	34.4268	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1259.0	0	SC	0	3.1614	0	34.4278	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1260.0	0	SC	0	3.1589	0	34.4283	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1261.0	0	SC	0	3.1587	0	34.4283	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1262.0	0	SC	0	3.1578	0	34.4284	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1263.0	0	SC	0	3.1573	0	34.4287	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1264.0	0	SC	0	3.1569	0	34.4287	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1265.0	0	SC	0	3.1559	0	34.4290	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1266.0	0	SC	0	3.1554	0	34.4291	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1267.0	0	SC	0	3.1553	0	34.4291	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1268.0	0	SC	0	3.1536	0	34.4292	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1269.0	0	SC	0	3.1531	0	34.4292	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1270.0	0	SC	0	3.1412	0	34.4311	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1271.0	0	SC	0	3.1375	0	34.4317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1272.0	0	SC	0	3.1281	0	34.4328	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1273.0	0	SC	0	3.1112	0	34.4349	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1274.0	0	SC	0	3.1102	0	34.4348	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1275.0	0	SC	0	3.1100	0	34.4348	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1276.0	0	SC	0	3.1093	0	34.4347	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1277.0	0	SC	0	3.1098	0	34.4347	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1278.0	0	SC	0	3.1091	0	34.4349	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1279.0	0	SC	0	3.1080	0	34.4348	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1280.0	0	SC	0	3.1072	0	34.4349	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1281.0	0	SC	0	3.1079	0	34.4350	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1282.0	0	SC	0	3.1050	0	34.4355	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1283.0	0	SC	0	3.1047	0	34.4355	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1284.0	0	SC	0	3.1040	0	34.4356	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1285.0	0	SC	0	3.1021	0	34.4355	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1286.0	0	SC	0	3.1008	0	34.4358	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1287.0	0	SC	0	3.0967	0	34.4363	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1288.0	0	SC	0	3.0926	0	34.4371	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1289.0	0	SC	0	3.0870	0	34.4378	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1290.0	0	SC	0	3.0678	0	34.4403	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1291.0	0	SC	0	3.0567	0	34.4416	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1292.0	0	SC	0	3.0558	0	34.4413	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1293.0	0	SC	0	3.0497	0	34.4423	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1294.0	0	SC	0	3.0449	0	34.4431	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1295.0	0	SC	0	3.0398	0	34.4438	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1296.0	0	SC	0	3.0380	0	34.4440	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1297.0	0	SC	0	3.0367	0	34.4442	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1298.0	0	SC	0	3.0381	0	34.4440	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1299.0	0	SC	0	3.0378	0	34.4442	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1300.0	0	SC	0	3.0363	0	34.4447	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1301.0	0	SC	0	3.0360	0	34.4448	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1302.0	0	SC	0	3.0367	0	34.4447	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1303.0	0	SC	0	3.0358	0	34.4447	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1304.0	0	SC	0	3.0330	0	34.4452	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1305.0	0	SC	0	3.0285	0	34.4457	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1306.0	0	SC	0	3.0241	0	34.4463	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1307.0	0	SC	0	3.0224	0	34.4465	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1308.0	0	SC	0	3.0222	0	34.4465	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1309.0	0	SC	0	3.0221	0	34.4465	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1310.0	0	SC	0	3.0217	0	34.4465	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1311.0	0	SC	0	3.0210	0	34.4467	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1312.0	0	SC	0	3.0175	0	34.4471	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1313.0	0	SC	0	3.0155	0	34.4474	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1314.0	0	SC	0	3.0146	0	34.4475	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1315.0	0	SC	0	3.0118	0	34.4480	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1316.0	0	SC	0	3.0090	0	34.4482	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1317.0	0	SC	0	3.0072	0	34.4487	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1318.0	0	SC	0	3.0060	0	34.4487	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1319.0	0	SC	0	2.9988	0	34.4498	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1320.0	0	SC	0	3.0008	0	34.4493	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1321.0	0	SC	0	3.0003	0	34.4492	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1322.0	0	SC	0	2.9988	0	34.4495	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1323.0	0	SC	0	2.9925	0	34.4507	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1324.0	0	SC	0	2.9858	0	34.4517	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1325.0	0	SC	0	2.9791	0	34.4528	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1326.0	0	SC	0	2.9770	0	34.4529	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1327.0	0	SC	0	2.9719	0	34.4537	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1328.0	0	SC	0	2.9714	0	34.4536	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1329.0	0	SC	0	2.9730	0	34.4533	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1330.0	0	SC	0	2.9679	0	34.4542	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1331.0	0	SC	0	2.9681	0	34.4540	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1332.0	0	SC	0	2.9724	0	34.4534	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1333.0	0	SC	0	2.9701	0	34.4534	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1334.0	0	SC	0	2.9656	0	34.4543	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1335.0	0	SC	0	2.9674	0	34.4542	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1336.0	0	SC	0	2.9677	0	34.4540	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1337.0	0	SC	0	2.9664	0	34.4543	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1338.0	0	SC	0	2.9628	0	34.4549	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1339.0	0	SC	0	2.9638	0	34.4547	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1340.0	0	SC	0	2.9649	0	34.4545	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1341.0	0	SC	0	2.9650	0	34.4547	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1342.0	0	SC	0	2.9651	0	34.4545	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1343.0	0	SC	0	2.9654	0	34.4545	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1344.0	0	SC	0	2.9657	0	34.4546	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1345.0	0	SC	0	2.9657	0	34.4547	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1346.0	0	SC	0	2.9662	0	34.4546	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1347.0	0	SC	0	2.9657	0	34.4547	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1348.0	0	SC	0	2.9653	0	34.4546	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1349.0	0	SC	0	2.9651	0	34.4545	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1350.0	0	SC	0	2.9632	0	34.4549	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1351.0	0	SC	0	2.9594	0	34.4554	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1352.0	0	SC	0	2.9554	0	34.4557	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1353.0	0	SC	0	2.9469	0	34.4569	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1354.0	0	SC	0	2.9270	0	34.4599	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1355.0	0	SC	0	2.9195	0	34.4607	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1356.0	0	SC	0	2.9133	0	34.4617	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1357.0	0	SC	0	2.8978	0	34.4637	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1358.0	0	SC	0	2.8915	0	34.4647	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1359.0	0	SC	0	2.8906	0	34.4647	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1360.0	0	SC	0	2.8900	0	34.4649	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1361.0	0	SC	0	2.8905	0	34.4650	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1362.0	0	SC	0	2.8928	0	34.4646	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1363.0	0	SC	0	2.8898	0	34.4652	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1364.0	0	SC	0	2.8874	0	34.4656	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1365.0	0	SC	0	2.8863	0	34.4660	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1366.0	0	SC	0	2.8851	0	34.4661	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1367.0	0	SC	0	2.8846	0	34.4662	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1368.0	0	SC	0	2.8821	0	34.4665	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1369.0	0	SC	0	2.8813	0	34.4666	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1370.0	0	SC	0	2.8809	0	34.4667	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1371.0	0	SC	0	2.8794	0	34.4669	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1372.0	0	SC	0	2.8669	0	34.4688	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1373.0	0	SC	0	2.8569	0	34.4704	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1374.0	0	SC	0	2.8513	0	34.4712	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1375.0	0	SC	0	2.8487	0	34.4714	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1376.0	0	SC	0	2.8437	0	34.4718	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1377.0	0	SC	0	2.8391	0	34.4724	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1378.0	0	SC	0	2.8426	0	34.4721	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1379.0	0	SC	0	2.8372	0	34.4729	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1380.0	0	SC	0	2.8308	0	34.4739	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1381.0	0	SC	0	2.8252	0	34.4746	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1382.0	0	SC	0	2.8176	0	34.4756	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1383.0	0	SC	0	2.8077	0	34.4772	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1384.0	0	SC	0	2.8031	0	34.4776	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1385.0	0	SC	0	2.8013	0	34.4778	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1386.0	0	SC	0	2.8032	0	34.4775	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1387.0	0	SC	0	2.7895	0	34.4794	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1388.0	0	SC	0	2.7779	0	34.4814	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1389.0	0	SC	0	2.7747	0	34.4820	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1390.0	0	SC	0	2.7737	0	34.4822	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1391.0	0	SC	0	2.7732	0	34.4824	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1392.0	0	SC	0	2.7730	0	34.4823	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1393.0	0	SC	0	2.7723	0	34.4824	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1394.0	0	SC	0	2.7726	0	34.4823	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1395.0	0	SC	0	2.7677	0	34.4831	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1396.0	0	SC	0	2.7656	0	34.4835	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1397.0	0	SC	0	2.7635	0	34.4839	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1398.0	0	SC	0	2.7494	0	34.4858	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1399.0	0	SC	0	2.7392	0	34.4873	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1400.0	0	SC	0	2.7365	0	34.4875	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1401.0	0	SC	0	2.7343	0	34.4876	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1402.0	0	SC	0	2.7300	0	34.4883	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1403.0	0	SC	0	2.7289	0	34.4885	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1404.0	0	SC	0	2.7263	0	34.4888	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1405.0	0	SC	0	2.7234	0	34.4891	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1406.0	0	SC	0	2.7235	0	34.4891	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1407.0	0	SC	0	2.7237	0	34.4894	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1408.0	0	SC	0	2.7241	0	34.4893	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1409.0	0	SC	0	2.7235	0	34.4896	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1410.0	0	SC	0	2.7235	0	34.4896	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1411.0	0	SC	0	2.7225	0	34.4898	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1412.0	0	SC	0	2.7206	0	34.4900	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1413.0	0	SC	0	2.7193	0	34.4902	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1414.0	0	SC	0	2.7183	0	34.4903	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1415.0	0	SC	0	2.7166	0	34.4904	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1416.0	0	SC	0	2.7154	0	34.4909	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1417.0	0	SC	0	2.7138	0	34.4913	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1418.0	0	SC	0	2.7141	0	34.4911	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1419.0	0	SC	0	2.7140	0	34.4912	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1420.0	0	SC	0	2.7139	0	34.4911	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1421.0	0	SC	0	2.7143	0	34.4911	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1422.0	0	SC	0	2.7147	0	34.4909	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1423.0	0	SC	0	2.7112	0	34.4914	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1424.0	0	SC	0	2.7102	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1425.0	0	SC	0	2.7098	0	34.4917	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1426.0	0	SC	0	2.7099	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1427.0	0	SC	0	2.7101	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1428.0	0	SC	0	2.7100	0	34.4917	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1429.0	0	SC	0	2.7102	0	34.4915	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1430.0	0	SC	0	2.7101	0	34.4917	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1431.0	0	SC	0	2.7103	0	34.4918	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1432.0	0	SC	0	2.7107	0	34.4915	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1433.0	0	SC	0	2.7114	0	34.4915	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1434.0	0	SC	0	2.7116	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1435.0	0	SC	0	2.7125	0	34.4914	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1436.0	0	SC	0	2.7124	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1437.0	0	SC	0	2.7122	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1438.0	0	SC	0	2.7122	0	34.4915	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1439.0	0	SC	0	2.7119	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1440.0	0	SC	0	2.7120	0	34.4914	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1441.0	0	SC	0	2.7120	0	34.4916	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1442.0	0	SC	0	2.7120	0	34.4919	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1443.0	0	SC	0	2.7110	0	34.4921	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1444.0	0	SC	0	2.7093	0	34.4921	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1445.0	0	SC	0	2.7076	0	34.4925	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1446.0	0	SC	0	2.7060	0	34.4928	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1447.0	0	SC	0	2.7030	0	34.4932	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1448.0	0	SC	0	2.6994	0	34.4935	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1449.0	0	SC	0	2.6960	0	34.4940	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1450.0	0	SC	0	2.6945	0	34.4941	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1451.0	0	SC	0	2.6928	0	34.4945	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1452.0	0	SC	0	2.6930	0	34.4946	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1453.0	0	SC	0	2.6921	0	34.4949	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1454.0	0	SC	0	2.6896	0	34.4953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1455.0	0	SC	0	2.6887	0	34.4953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1456.0	0	SC	0	2.6880	0	34.4953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1457.0	0	SC	0	2.6877	0	34.4953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1458.0	0	SC	0	2.6877	0	34.4953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1459.0	0	SC	0	2.6874	0	34.4953	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1460.0	0	SC	0	2.6864	0	34.4957	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1461.0	0	SC	0	2.6858	0	34.4959	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1462.0	0	SC	0	2.6857	0	34.4960	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1463.0	0	SC	0	2.6853	0	34.4960	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1464.0	0	SC	0	2.6846	0	34.4963	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1465.0	0	SC	0	2.6838	0	34.4963	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1466.0	0	SC	0	2.6836	0	34.4962	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1467.0	0	SC	0	2.6830	0	34.4964	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1468.0	0	SC	0	2.6834	0	34.4962	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1469.0	0	SC	0	2.6819	0	34.4964	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1470.0	0	SC	0	2.6804	0	34.4966	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1471.0	0	SC	0	2.6801	0	34.4965	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1472.0	0	SC	0	2.6792	0	34.4966	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1473.0	0	SC	0	2.6781	0	34.4968	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1474.0	0	SC	0	2.6769	0	34.4973	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1475.0	0	SC	0	2.6753	0	34.4976	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1476.0	0	SC	0	2.6716	0	34.4983	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1477.0	0	SC	0	2.6677	0	34.4990	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1478.0	0	SC	0	2.6618	0	34.4997	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1479.0	0	SC	0	2.6570	0	34.5005	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1480.0	0	SC	0	2.6563	0	34.5003	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1481.0	0	SC	0	2.6511	0	34.5012	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1482.0	0	SC	0	2.6485	0	34.5013	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1483.0	0	SC	0	2.6437	0	34.5022	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1484.0	0	SC	0	2.6383	0	34.5031	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1485.0	0	SC	0	2.6260	0	34.5051	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1486.0	0	SC	0	2.6195	0	34.5060	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1487.0	0	SC	0	2.6123	0	34.5070	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1488.0	0	SC	0	2.6111	0	34.5072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1489.0	0	SC	0	2.6107	0	34.5072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1490.0	0	SC	0	2.6103	0	34.5071	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1491.0	0	SC	0	2.6099	0	34.5072	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1492.0	0	SC	0	2.6098	0	34.5073	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1493.0	0	SC	0	2.6092	0	34.5073	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1494.0	0	SC	0	2.6077	0	34.5075	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1495.0	0	SC	0	2.6067	0	34.5079	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1496.0	0	SC	0	2.6064	0	34.5081	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1497.0	0	SC	0	2.6041	0	34.5085	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1498.0	0	SC	0	2.5987	0	34.5093	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1499.0	0	SC	0	2.5938	0	34.5100	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1500.0	0	SC	0	2.5879	0	34.5107	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1501.0	0	SC	0	2.5829	0	34.5113	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1502.0	0	SC	0	2.5827	0	34.5110	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1503.0	0	SC	0	2.5705	0	34.5130	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1504.0	0	SC	0	2.5585	0	34.5145	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1505.0	0	SC	0	2.5545	0	34.5150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1506.0	0	SC	0	2.5532	0	34.5150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1507.0	0	SC	0	2.5518	0	34.5150	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1508.0	0	SC	0	2.5502	0	34.5156	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1509.0	0	SC	0	2.5506	0	34.5156	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1510.0	0	SC	0	2.5511	0	34.5155	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1511.0	0	SC	0	2.5499	0	34.5158	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1512.0	0	SC	0	2.5477	0	34.5162	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1513.0	0	SC	0	2.5467	0	34.5163	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1514.0	0	SC	0	2.5463	0	34.5163	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1515.0	0	SC	0	2.5458	0	34.5164	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1516.0	0	SC	0	2.5435	0	34.5168	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1517.0	0	SC	0	2.5372	0	34.5177	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1518.0	0	SC	0	2.5368	0	34.5178	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1519.0	0	SC	0	2.5363	0	34.5177	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1520.0	0	SC	0	2.5355	0	34.5179	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1521.0	0	SC	0	2.5352	0	34.5179	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1522.0	0	SC	0	2.5351	0	34.5179	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1523.0	0	SC	0	2.5349	0	34.5179	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1524.0	0	SC	0	2.5345	0	34.5179	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1525.0	0	SC	0	2.5336	0	34.5180	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1526.0	0	SC	0	2.5336	0	34.5180	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1527.0	0	SC	0	2.5328	0	34.5182	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1528.0	0	SC	0	2.5320	0	34.5185	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1529.0	0	SC	0	2.5313	0	34.5187	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1530.0	0	SC	0	2.5300	0	34.5188	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1531.0	0	SC	0	2.5286	0	34.5189	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1532.0	0	SC	0	2.5274	0	34.5191	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1533.0	0	SC	0	2.5259	0	34.5194	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1534.0	0	SC	0	2.5257	0	34.5192	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1535.0	0	SC	0	2.5246	0	34.5192	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1536.0	0	SC	0	2.5240	0	34.5195	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1537.0	0	SC	0	2.5240	0	34.5197	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1538.0	0	SC	0	2.5239	0	34.5197	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1539.0	0	SC	0	2.5236	0	34.5197	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1540.0	0	SC	0	2.5234	0	34.5198	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1541.0	0	SC	0	2.5231	0	34.5195	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1542.0	0	SC	0	2.5227	0	34.5199	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1543.0	0	SC	0	2.5227	0	34.5199	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1544.0	0	SC	0	2.5226	0	34.5200	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1545.0	0	SC	0	2.5226	0	34.5199	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1546.0	0	SC	0	2.5226	0	34.5198	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1547.0	0	SC	0	2.5223	0	34.5199	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1548.0	0	SC	0	2.5217	0	34.5201	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1549.0	0	SC	0	2.5182	0	34.5205	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1550.0	0	SC	0	2.5145	0	34.5210	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1551.0	0	SC	0	2.5143	0	34.5210	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1552.0	0	SC	0	2.5126	0	34.5212	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1553.0	0	SC	0	2.5073	0	34.5220	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1554.0	0	SC	0	2.4964	0	34.5233	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1555.0	0	SC	0	2.4890	0	34.5242	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1556.0	0	SC	0	2.4874	0	34.5245	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1557.0	0	SC	0	2.4872	0	34.5245	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1558.0	0	SC	0	2.4863	0	34.5247	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1559.0	0	SC	0	2.4832	0	34.5252	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1560.0	0	SC	0	2.4793	0	34.5257	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1561.0	0	SC	0	2.4813	0	34.5253	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1562.0	0	SC	0	2.4781	0	34.5260	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1563.0	0	SC	0	2.4764	0	34.5264	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1564.0	0	SC	0	2.4758	0	34.5263	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1565.0	0	SC	0	2.4752	0	34.5266	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1566.0	0	SC	0	2.4729	0	34.5268	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1567.0	0	SC	0	2.4701	0	34.5272	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1568.0	0	SC	0	2.4611	0	34.5284	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1569.0	0	SC	0	2.4543	0	34.5295	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1570.0	0	SC	0	2.4530	0	34.5296	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1571.0	0	SC	0	2.4522	0	34.5298	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1572.0	0	SC	0	2.4516	0	34.5299	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1573.0	0	SC	0	2.4490	0	34.5304	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1574.0	0	SC	0	2.4482	0	34.5302	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1575.0	0	SC	0	2.4476	0	34.5305	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1576.0	0	SC	0	2.4470	0	34.5305	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1577.0	0	SC	0	2.4467	0	34.5308	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1578.0	0	SC	0	2.4465	0	34.5307	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1579.0	0	SC	0	2.4463	0	34.5308	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1580.0	0	SC	0	2.4461	0	34.5308	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1581.0	0	SC	0	2.4457	0	34.5309	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1582.0	0	SC	0	2.4459	0	34.5309	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1583.0	0	SC	0	2.4456	0	34.5309	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1584.0	0	SC	0	2.4456	0	34.5307	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1585.0	0	SC	0	2.4453	0	34.5311	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1586.0	0	SC	0	2.4445	0	34.5312	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1587.0	0	SC	0	2.4440	0	34.5313	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1588.0	0	SC	0	2.4440	0	34.5314	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1589.0	0	SC	0	2.4417	0	34.5317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1590.0	0	SC	0	2.4402	0	34.5319	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1591.0	0	SC	0	2.4397	0	34.5319	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1592.0	0	SC	0	2.4391	0	34.5317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1593.0	0	SC	0	2.4404	0	34.5317	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1594.0	0	SC	0	2.4391	0	34.5319	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1595.0	0	SC	0	2.4390	0	34.5319	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1596.0	0	SC	0	2.4381	0	34.5321	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1597.0	0	SC	0	2.4364	0	34.5323	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1598.0	0	SC	0	2.4347	0	34.5324	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1599.0	0	SC	0	2.4326	0	34.5330	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1600.0	0	SC	0	2.4310	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1601.0	0	SC	0	2.4309	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1602.0	0	SC	0	2.4310	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1603.0	0	SC	0	2.4312	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1604.0	0	SC	0	2.4307	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1605.0	0	SC	0	2.4308	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1606.0	0	SC	0	2.4313	0	34.5330	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1607.0	0	SC	0	2.4309	0	34.5331	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1608.0	0	SC	0	2.4309	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1609.0	0	SC	0	2.4308	0	34.5332	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1610.0	0	SC	0	2.4290	0	34.5334	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1611.0	0	SC	0	2.4283	0	34.5336	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1612.0	0	SC	0	2.4275	0	34.5337	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1613.0	0	SC	0	2.4268	0	34.5338	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1614.0	0	SC	0	2.4267	0	34.5338	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1615.0	0	SC	0	2.4265	0	34.5339	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1616.0	0	SC	0	2.4265	0	34.5338	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1617.0	0	SC	0	2.4262	0	34.5338	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1618.0	0	SC	0	2.4259	0	34.5339	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1619.0	0	SC	0	2.4256	0	34.5340	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1620.0	0	SC	0	2.4240	0	34.5345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1621.0	0	SC	0	2.4239	0	34.5345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1622.0	0	SC	0	2.4240	0	34.5344	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1623.0	0	SC	0	2.4233	0	34.5345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1624.0	0	SC	0	2.4228	0	34.5345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1625.0	0	SC	0	2.4233	0	34.5344	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1626.0	0	SC	0	2.4240	0	34.5343	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1627.0	0	SC	0	2.4231	0	34.5345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1628.0	0	SC	0	2.4226	0	34.5344	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1629.0	0	SC	0	2.4224	0	34.5345	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1630.0	0	SC	0	2.4226	0	34.5346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1631.0	0	SC	0	2.4224	0	34.5346	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1632.0	0	SC	0	2.4224	0	34.5347	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1633.0	0	SC	0	2.4221	0	34.5347	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1634.0	0	SC	0	2.4201	0	34.5351	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1635.0	0	SC	0	2.4125	0	34.5361	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1636.0	0	SC	0	2.4034	0	34.5375	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1637.0	0	SC	0	2.4080	0	34.5366	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1638.0	0	SC	0	2.3977	0	34.5379	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1639.0	0	SC	0	2.3878	0	34.5394	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1640.0	0	SC	0	2.3830	0	34.5400	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1641.0	0	SC	0	2.3788	0	34.5407	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1642.0	0	SC	0	2.3742	0	34.5413	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1643.0	0	SC	0	2.3709	0	34.5418	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1644.0	0	SC	0	2.3680	0	34.5423	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1645.0	0	SC	0	2.3664	0	34.5423	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1646.0	0	SC	0	2.3651	0	34.5426	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1647.0	0	SC	0	2.3550	0	34.5442	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1648.0	0	SC	0	2.3438	0	34.5459	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1649.0	0	SC	0	2.3401	0	34.5464	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1650.0	0	SC	0	2.3346	0	34.5473	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1651.0	0	SC	0	2.3317	0	34.5474	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1652.0	0	SC	0	2.3302	0	34.5476	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1653.0	0	SC	0	2.3308	0	34.5475	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1654.0	0	SC	0	2.3289	0	34.5476	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1655.0	0	SC	0	2.3245	0	34.5486	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1656.0	0	SC	0	2.3221	0	34.5490	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1657.0	0	SC	0	2.3158	0	34.5501	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1658.0	0	SC	0	2.3102	0	34.5507	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1659.0	0	SC	0	2.3072	0	34.5512	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1660.0	0	SC	0	2.3047	0	34.5516	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1661.0	0	SC	0	2.3032	0	34.5519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1662.0	0	SC	0	2.3024	0	34.5519	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1663.0	0	SC	0	2.2995	0	34.5523	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1664.0	0	SC	0	2.2948	0	34.5530	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1665.0	0	SC	0	2.2905	0	34.5537	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1666.0	0	SC	0	2.2883	0	34.5540	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1667.0	0	SC	0	2.2862	0	34.5544	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1668.0	0	SC	0	2.2841	0	34.5549	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1669.0	0	SC	0	2.2825	0	34.5549	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1670.0	0	SC	0	2.2827	0	34.5546	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1671.0	0	SC	0	2.2764	0	34.5557	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1672.0	0	SC	0	2.2724	0	34.5561	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1673.0	0	SC	0	2.2644	0	34.5575	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1674.0	0	SC	0	2.2608	0	34.5580	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1675.0	0	SC	0	2.2598	0	34.5578	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1676.0	0	SC	0	2.2584	0	34.5585	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1677.0	0	SC	0	2.2585	0	34.5583	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1678.0	0	SC	0	2.2579	0	34.5586	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1679.0	0	SC	0	2.2571	0	34.5587	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1680.0	0	SC	0	2.2562	0	34.5590	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1681.0	0	SC	0	2.2540	0	34.5593	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1682.0	0	SC	0	2.2513	0	34.5597	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1683.0	0	SC	0	2.2494	0	34.5600	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1684.0	0	SC	0	2.2423	0	34.5608	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1685.0	0	SC	0	2.2438	0	34.5608	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1686.0	0	SC	0	2.2289	0	34.5629	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1687.0	0	SC	0	2.2229	0	34.5638	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1688.0	0	SC	0	2.2219	0	34.5637	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1689.0	0	SC	0	2.2215	0	34.5637	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1690.0	0	SC	0	2.2207	0	34.5637	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1691.0	0	SC	0	2.2192	0	34.5640	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1692.0	0	SC	0	2.2179	0	34.5645	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1693.0	0	SC	0	2.2158	0	34.5645	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1694.0	0	SC	0	2.2115	0	34.5651	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1695.0	0	SC	0	2.2095	0	34.5653	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1696.0	0	SC	0	2.2029	0	34.5664	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1697.0	0	SC	0	2.1953	0	34.5676	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1698.0	0	SC	0	2.1905	0	34.5681	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1699.0	0	SC	0	2.1870	0	34.5685	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1700.0	0	SC	0	2.1836	0	34.5690	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1701.0	0	SC	0	2.1819	0	34.5693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1702.0	0	SC	0	2.1815	0	34.5693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1703.0	0	SC	0	2.1813	0	34.5694	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1704.0	0	SC	0	2.1815	0	34.5693	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1705.0	0	SC	0	2.1813	0	34.5695	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1706.0	0	SC	0	2.1813	0	34.5696	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1707.0	0	SC	0	2.1815	0	34.5695	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1708.0	0	SC	0	2.1798	0	34.5698	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1709.0	0	SC	0	2.1775	0	34.5702	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1710.0	0	SC	0	2.1748	0	34.5705	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1711.0	0	SC	0	2.1720	0	34.5709	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1712.0	0	SC	0	2.1712	0	34.5711	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1713.0	0	SC	0	2.1715	0	34.5710	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1714.0	0	SC	0	2.1693	0	34.5712	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1715.0	0	SC	0	2.1670	0	34.5719	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1716.0	0	SC	0	2.1661	0	34.5719	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1717.0	0	SC	0	2.1678	0	34.5717	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1718.0	0	SC	0	2.1700	0	34.5713	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1719.0	0	SC	0	2.1730	0	34.5710	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1720.0	0	SC	0	2.1706	0	34.5715	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1721.0	0	SC	0	2.1701	0	34.5715	0
JGQH___2004963	002	C	01/18/2004	17:20	142.9953	26.4853	0	1722.0	0	SC	0	2.1693	0	34.5715	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	0.0	0	SC	0	22.10	0	35.137	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	10.0	0	SC	0	22.11	0	35.137	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	20.0	0	SC	0	22.12	0	35.137	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	30.0	0	SC	0	22.11	0	35.137	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	50.0	0	SC	0	21.92	0	35.130	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	75.0	0	SC	0	21.89	0	35.128	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	100.0	0	SC	0	20.57	0	34.969	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	125.0	0	SC	0	19.04	0	34.893	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	150.0	0	SC	0	18.06	0	34.829	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	200.0	0	SC	0	17.40	0	34.787	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	250.0	0	SC	0	16.73	0	34.748	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	300.0	0	SC	0	16.07	0	34.684	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	400.0	0	SC	0	13.93	0	34.515	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	500.0	0	SC	0	10.88	0	34.298	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	600.0	0	SC	0	7.63	0	34.069	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	700.0	0	SC	0	5.77	0	34.080	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	800.0	0	SC	0	4.57	0	34.175	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	900.0	0	SC	0	4.11	0	34.235	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	1000.0	0	SC	0	3.77	0	34.292	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	1200.0	0	SC	0	2.97	0	34.434	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	1500.0	0	SC	0	2.39	0	34.532	0
JGQH___2005964	001	B	01/19/2005	16:12	143.0167	26.5000	0	2000.0	0	SC	0	1.88	0	34.612	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2.0	0	SC	0	22.0985	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	3.0	0	SC	0	22.0982	0	35.1373	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	4.0	0	SC	0	22.0988	0	35.1372	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	5.0	0	SC	0	22.0982	0	35.1374	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	6.0	0	SC	0	22.0994	0	35.1372	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	7.0	0	SC	0	22.1017	0	35.1373	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	8.0	0	SC	0	22.1067	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	9.0	0	SC	0	22.1084	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	10.0	0	SC	0	22.1086	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	11.0	0	SC	0	22.1098	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	12.0	0	SC	0	22.1085	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	13.0	0	SC	0	22.1101	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	14.0	0	SC	0	22.1086	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	15.0	0	SC	0	22.1090	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	16.0	0	SC	0	22.1103	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	17.0	0	SC	0	22.1106	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	18.0	0	SC	0	22.1099	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	19.0	0	SC	0	22.1101	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	20.0	0	SC	0	22.1108	0	35.1368	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	21.0	0	SC	0	22.1110	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	22.0	0	SC	0	22.1110	0	35.1368	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	23.0	0	SC	0	22.1114	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	24.0	0	SC	0	22.1114	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	25.0	0	SC	0	22.1113	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	26.0	0	SC	0	22.1116	0	35.1372	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	27.0	0	SC	0	22.1124	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	28.0	0	SC	0	22.1113	0	35.1370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	29.0	0	SC	0	22.1109	0	35.1372	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	30.0	0	SC	0	22.1060	0	35.1369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	31.0	0	SC	0	22.0809	0	35.1355	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	32.0	0	SC	0	22.0726	0	35.1346	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	33.0	0	SC	0	22.0564	0	35.1340	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	34.0	0	SC	0	22.0544	0	35.1345	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	35.0	0	SC	0	22.0500	0	35.1340	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	36.0	0	SC	0	22.0295	0	35.1323	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	37.0	0	SC	0	21.9964	0	35.1304	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	38.0	0	SC	0	21.9699	0	35.1307	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	39.0	0	SC	0	21.9647	0	35.1325	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	40.0	0	SC	0	21.9640	0	35.1338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	41.0	0	SC	0	21.9599	0	35.1336	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	42.0	0	SC	0	21.9583	0	35.1337	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	43.0	0	SC	0	21.9558	0	35.1331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	44.0	0	SC	0	21.9522	0	35.1333	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	45.0	0	SC	0	21.9516	0	35.1340	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	46.0	0	SC	0	21.9509	0	35.1338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	47.0	0	SC	0	21.9464	0	35.1332	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	48.0	0	SC	0	21.9355	0	35.1317	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	49.0	0	SC	0	21.9141	0	35.1307	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	50.0	0	SC	0	21.9126	0	35.1305	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	51.0	0	SC	0	21.9080	0	35.1300	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	52.0	0	SC	0	21.9017	0	35.1299	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	53.0	0	SC	0	21.8981	0	35.1293	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	54.0	0	SC	0	21.8933	0	35.1286	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	55.0	0	SC	0	21.8918	0	35.1285	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	56.0	0	SC	0	21.8918	0	35.1284	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	57.0	0	SC	0	21.8916	0	35.1283	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	58.0	0	SC	0	21.8920	0	35.1286	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	59.0	0	SC	0	21.8919	0	35.1283	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	60.0	0	SC	0	21.8919	0	35.1285	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	61.0	0	SC	0	21.8924	0	35.1283	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	62.0	0	SC	0	21.8921	0	35.1275	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	63.0	0	SC	0	21.8910	0	35.1273	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	64.0	0	SC	0	21.8897	0	35.1268	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	65.0	0	SC	0	21.8885	0	35.1266	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	66.0	0	SC	0	21.8872	0	35.1265	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	67.0	0	SC	0	21.8877	0	35.1272	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	68.0	0	SC	0	21.8881	0	35.1273	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	69.0	0	SC	0	21.8885	0	35.1275	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	70.0	0	SC	0	21.8875	0	35.1277	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	71.0	0	SC	0	21.8858	0	35.1277	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	72.0	0	SC	0	21.8846	0	35.1276	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	73.0	0	SC	0	21.8850	0	35.1276	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	74.0	0	SC	0	21.8849	0	35.1278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	75.0	0	SC	0	21.8848	0	35.1278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	76.0	0	SC	0	21.8843	0	35.1278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	77.0	0	SC	0	21.8839	0	35.1283	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	78.0	0	SC	0	21.8828	0	35.1282	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	79.0	0	SC	0	21.8790	0	35.1278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	80.0	0	SC	0	21.8765	0	35.1278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	81.0	0	SC	0	21.8664	0	35.1278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	82.0	0	SC	0	21.8618	0	35.1276	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	83.0	0	SC	0	21.8562	0	35.1270	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	84.0	0	SC	0	21.8418	0	35.1262	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	85.0	0	SC	0	21.8231	0	35.1239	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	86.0	0	SC	0	21.8018	0	35.1186	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	87.0	0	SC	0	21.7126	0	35.1040	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	88.0	0	SC	0	21.6788	0	35.1000	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	89.0	0	SC	0	21.6715	0	35.0981	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	90.0	0	SC	0	21.6277	0	35.0909	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	91.0	0	SC	0	21.5383	0	35.0756	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	92.0	0	SC	0	21.3708	0	35.0559	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	93.0	0	SC	0	21.2242	0	35.0299	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	94.0	0	SC	0	20.9469	0	34.9986	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	95.0	0	SC	0	20.7455	0	34.9754	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	96.0	0	SC	0	20.6356	0	34.9726	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	97.0	0	SC	0	20.6013	0	34.9720	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	98.0	0	SC	0	20.5960	0	34.9721	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	99.0	0	SC	0	20.5954	0	34.9735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	100.0	0	SC	0	20.5817	0	34.9732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	101.0	0	SC	0	20.5336	0	34.9658	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	102.0	0	SC	0	20.3444	0	34.9520	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	103.0	0	SC	0	20.1666	0	34.9423	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	104.0	0	SC	0	20.1166	0	34.9438	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	105.0	0	SC	0	20.1005	0	34.9426	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	106.0	0	SC	0	20.0893	0	34.9428	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	107.0	0	SC	0	20.0590	0	34.9424	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	108.0	0	SC	0	20.0465	0	34.9420	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	109.0	0	SC	0	20.0320	0	34.9413	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	110.0	0	SC	0	20.0006	0	34.9399	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	111.0	0	SC	0	19.9611	0	34.9375	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	112.0	0	SC	0	19.8963	0	34.9330	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	113.0	0	SC	0	19.8371	0	34.9321	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	114.0	0	SC	0	19.7593	0	34.9251	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	115.0	0	SC	0	19.5734	0	34.9187	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	116.0	0	SC	0	19.5078	0	34.9167	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	117.0	0	SC	0	19.4851	0	34.9171	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	118.0	0	SC	0	19.4765	0	34.9164	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	119.0	0	SC	0	19.4018	0	34.9127	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	120.0	0	SC	0	19.3604	0	34.9092	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	121.0	0	SC	0	19.2740	0	34.9000	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	122.0	0	SC	0	19.1442	0	34.8962	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	123.0	0	SC	0	19.1359	0	34.8972	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	124.0	0	SC	0	19.0909	0	34.8930	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	125.0	0	SC	0	19.0537	0	34.8930	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	126.0	0	SC	0	19.0401	0	34.8925	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	127.0	0	SC	0	19.0302	0	34.8921	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	128.0	0	SC	0	19.0189	0	34.8912	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	129.0	0	SC	0	19.0029	0	34.8911	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	130.0	0	SC	0	18.9884	0	34.8899	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	131.0	0	SC	0	18.9681	0	34.8885	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	132.0	0	SC	0	18.9480	0	34.8870	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	133.0	0	SC	0	18.9118	0	34.8855	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	134.0	0	SC	0	18.8899	0	34.8834	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	135.0	0	SC	0	18.8303	0	34.8777	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	136.0	0	SC	0	18.7722	0	34.8747	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	137.0	0	SC	0	18.7304	0	34.8724	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	138.0	0	SC	0	18.6948	0	34.8691	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	139.0	0	SC	0	18.6035	0	34.8625	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	140.0	0	SC	0	18.5324	0	34.8602	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	141.0	0	SC	0	18.5168	0	34.8602	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	142.0	0	SC	0	18.4860	0	34.8577	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	143.0	0	SC	0	18.4455	0	34.8559	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	144.0	0	SC	0	18.3835	0	34.8493	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	145.0	0	SC	0	18.3025	0	34.8461	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	146.0	0	SC	0	18.2656	0	34.8433	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	147.0	0	SC	0	18.2298	0	34.8404	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	148.0	0	SC	0	18.1921	0	34.8376	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	149.0	0	SC	0	18.1276	0	34.8315	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	150.0	0	SC	0	18.0886	0	34.8302	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	151.0	0	SC	0	18.0699	0	34.8292	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	152.0	0	SC	0	18.0463	0	34.8271	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	153.0	0	SC	0	18.0255	0	34.8260	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	154.0	0	SC	0	18.0124	0	34.8254	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	155.0	0	SC	0	18.0015	0	34.8245	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	156.0	0	SC	0	17.9818	0	34.8230	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	157.0	0	SC	0	17.9325	0	34.8175	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	158.0	0	SC	0	17.8833	0	34.8144	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	159.0	0	SC	0	17.8413	0	34.8118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	160.0	0	SC	0	17.8242	0	34.8115	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	161.0	0	SC	0	17.8201	0	34.8116	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	162.0	0	SC	0	17.8123	0	34.8105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	163.0	0	SC	0	17.8006	0	34.8103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	164.0	0	SC	0	17.8004	0	34.8105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	165.0	0	SC	0	17.7986	0	34.8105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	166.0	0	SC	0	17.7938	0	34.8098	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	167.0	0	SC	0	17.7737	0	34.8081	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	168.0	0	SC	0	17.7609	0	34.8076	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	169.0	0	SC	0	17.7580	0	34.8075	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	170.0	0	SC	0	17.7577	0	34.8074	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	171.0	0	SC	0	17.7466	0	34.8067	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	172.0	0	SC	0	17.7381	0	34.8058	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	173.0	0	SC	0	17.7247	0	34.8049	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	174.0	0	SC	0	17.7165	0	34.8045	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	175.0	0	SC	0	17.7115	0	34.8042	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	176.0	0	SC	0	17.6954	0	34.8023	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	177.0	0	SC	0	17.6657	0	34.7991	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	178.0	0	SC	0	17.6341	0	34.7981	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	179.0	0	SC	0	17.6272	0	34.7977	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	180.0	0	SC	0	17.6132	0	34.7963	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	181.0	0	SC	0	17.5951	0	34.7959	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	182.0	0	SC	0	17.5890	0	34.7959	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	183.0	0	SC	0	17.5834	0	34.7953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	184.0	0	SC	0	17.5770	0	34.7953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	185.0	0	SC	0	17.5724	0	34.7948	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	186.0	0	SC	0	17.5603	0	34.7943	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	187.0	0	SC	0	17.5540	0	34.7941	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	188.0	0	SC	0	17.5515	0	34.7942	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	189.0	0	SC	0	17.5502	0	34.7939	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	190.0	0	SC	0	17.5488	0	34.7939	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	191.0	0	SC	0	17.5468	0	34.7938	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	192.0	0	SC	0	17.5458	0	34.7937	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	193.0	0	SC	0	17.5448	0	34.7935	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	194.0	0	SC	0	17.5435	0	34.7934	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	195.0	0	SC	0	17.5425	0	34.7933	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	196.0	0	SC	0	17.5307	0	34.7921	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	197.0	0	SC	0	17.5139	0	34.7922	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	198.0	0	SC	0	17.5107	0	34.7916	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	199.0	0	SC	0	17.4659	0	34.7879	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	200.0	0	SC	0	17.4222	0	34.7875	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	201.0	0	SC	0	17.4082	0	34.7874	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	202.0	0	SC	0	17.3898	0	34.7864	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	203.0	0	SC	0	17.3370	0	34.7837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	204.0	0	SC	0	17.3007	0	34.7845	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	205.0	0	SC	0	17.2937	0	34.7837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	206.0	0	SC	0	17.2604	0	34.7832	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	207.0	0	SC	0	17.2473	0	34.7834	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	208.0	0	SC	0	17.2278	0	34.7836	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	209.0	0	SC	0	17.2233	0	34.7840	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	210.0	0	SC	0	17.2141	0	34.7840	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	211.0	0	SC	0	17.2098	0	34.7843	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	212.0	0	SC	0	17.2063	0	34.7846	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	213.0	0	SC	0	17.2029	0	34.7845	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	214.0	0	SC	0	17.1974	0	34.7844	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	215.0	0	SC	0	17.1711	0	34.7834	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	216.0	0	SC	0	17.1434	0	34.7836	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	217.0	0	SC	0	17.1321	0	34.7852	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	218.0	0	SC	0	17.1079	0	34.7837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	219.0	0	SC	0	17.0655	0	34.7775	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	220.0	0	SC	0	17.0458	0	34.7769	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	221.0	0	SC	0	17.0329	0	34.7756	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	222.0	0	SC	0	17.0281	0	34.7759	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	223.0	0	SC	0	17.0266	0	34.7759	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	224.0	0	SC	0	17.0168	0	34.7751	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	225.0	0	SC	0	17.0107	0	34.7750	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	226.0	0	SC	0	17.0027	0	34.7742	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	227.0	0	SC	0	16.9940	0	34.7733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	228.0	0	SC	0	16.9858	0	34.7724	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	229.0	0	SC	0	16.9754	0	34.7710	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	230.0	0	SC	0	16.9513	0	34.7682	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	231.0	0	SC	0	16.9329	0	34.7665	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	232.0	0	SC	0	16.9102	0	34.7642	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	233.0	0	SC	0	16.8641	0	34.7595	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	234.0	0	SC	0	16.8435	0	34.7578	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	235.0	0	SC	0	16.8317	0	34.7569	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	236.0	0	SC	0	16.8210	0	34.7560	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	237.0	0	SC	0	16.8159	0	34.7556	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	238.0	0	SC	0	16.8131	0	34.7555	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	239.0	0	SC	0	16.8095	0	34.7551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	240.0	0	SC	0	16.8020	0	34.7543	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	241.0	0	SC	0	16.7952	0	34.7538	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	242.0	0	SC	0	16.7878	0	34.7528	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	243.0	0	SC	0	16.7793	0	34.7519	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	244.0	0	SC	0	16.7698	0	34.7509	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	245.0	0	SC	0	16.7657	0	34.7506	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	246.0	0	SC	0	16.7635	0	34.7503	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	247.0	0	SC	0	16.7621	0	34.7504	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	248.0	0	SC	0	16.7602	0	34.7502	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	249.0	0	SC	0	16.7530	0	34.7492	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	250.0	0	SC	0	16.7380	0	34.7476	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	251.0	0	SC	0	16.7368	0	34.7477	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	252.0	0	SC	0	16.7358	0	34.7477	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	253.0	0	SC	0	16.7328	0	34.7474	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	254.0	0	SC	0	16.7308	0	34.7471	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	255.0	0	SC	0	16.7290	0	34.7472	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	256.0	0	SC	0	16.7296	0	34.7470	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	257.0	0	SC	0	16.7248	0	34.7462	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	258.0	0	SC	0	16.7192	0	34.7459	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	259.0	0	SC	0	16.7175	0	34.7459	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	260.0	0	SC	0	16.7177	0	34.7459	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	261.0	0	SC	0	16.7159	0	34.7453	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	262.0	0	SC	0	16.6971	0	34.7431	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	263.0	0	SC	0	16.6874	0	34.7424	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	264.0	0	SC	0	16.6690	0	34.7400	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	265.0	0	SC	0	16.6497	0	34.7376	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	266.0	0	SC	0	16.6238	0	34.7355	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	267.0	0	SC	0	16.6109	0	34.7349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	268.0	0	SC	0	16.6034	0	34.7342	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	269.0	0	SC	0	16.5930	0	34.7331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	270.0	0	SC	0	16.5824	0	34.7316	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	271.0	0	SC	0	16.5607	0	34.7297	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	272.0	0	SC	0	16.5266	0	34.7250	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	273.0	0	SC	0	16.4953	0	34.7233	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	274.0	0	SC	0	16.4845	0	34.7229	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	275.0	0	SC	0	16.4761	0	34.7222	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	276.0	0	SC	0	16.4632	0	34.7221	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	277.0	0	SC	0	16.4376	0	34.7172	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	278.0	0	SC	0	16.4082	0	34.7173	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	279.0	0	SC	0	16.4016	0	34.7165	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	280.0	0	SC	0	16.3862	0	34.7144	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	281.0	0	SC	0	16.3754	0	34.7136	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	282.0	0	SC	0	16.3654	0	34.7127	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	283.0	0	SC	0	16.3438	0	34.7104	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	284.0	0	SC	0	16.3295	0	34.7093	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	285.0	0	SC	0	16.3224	0	34.7087	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	286.0	0	SC	0	16.3177	0	34.7085	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	287.0	0	SC	0	16.3155	0	34.7085	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	288.0	0	SC	0	16.3152	0	34.7084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	289.0	0	SC	0	16.3084	0	34.7073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	290.0	0	SC	0	16.2987	0	34.7067	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	291.0	0	SC	0	16.2987	0	34.7069	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	292.0	0	SC	0	16.2983	0	34.7070	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	293.0	0	SC	0	16.2937	0	34.7061	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	294.0	0	SC	0	16.2875	0	34.7055	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	295.0	0	SC	0	16.2605	0	34.7022	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	296.0	0	SC	0	16.2398	0	34.7000	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	297.0	0	SC	0	16.2178	0	34.6977	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	298.0	0	SC	0	16.2015	0	34.6965	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	299.0	0	SC	0	16.1878	0	34.6948	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	300.0	0	SC	0	16.1747	0	34.6933	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	301.0	0	SC	0	16.1277	0	34.6872	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	302.0	0	SC	0	16.0776	0	34.6841	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	303.0	0	SC	0	16.0725	0	34.6841	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	304.0	0	SC	0	16.0658	0	34.6835	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	305.0	0	SC	0	16.0494	0	34.6806	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	306.0	0	SC	0	15.9523	0	34.6695	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	307.0	0	SC	0	15.8941	0	34.6661	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	308.0	0	SC	0	15.8592	0	34.6634	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	309.0	0	SC	0	15.8230	0	34.6608	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	310.0	0	SC	0	15.8077	0	34.6601	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	311.0	0	SC	0	15.7995	0	34.6596	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	312.0	0	SC	0	15.7879	0	34.6581	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	313.0	0	SC	0	15.7701	0	34.6567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	314.0	0	SC	0	15.7587	0	34.6564	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	315.0	0	SC	0	15.7424	0	34.6548	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	316.0	0	SC	0	15.7312	0	34.6540	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	317.0	0	SC	0	15.7221	0	34.6535	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	318.0	0	SC	0	15.7163	0	34.6532	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	319.0	0	SC	0	15.7124	0	34.6529	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	320.0	0	SC	0	15.6965	0	34.6511	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	321.0	0	SC	0	15.6638	0	34.6480	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	322.0	0	SC	0	15.6407	0	34.6458	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	323.0	0	SC	0	15.6198	0	34.6440	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	324.0	0	SC	0	15.6044	0	34.6432	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	325.0	0	SC	0	15.5984	0	34.6429	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	326.0	0	SC	0	15.5930	0	34.6425	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	327.0	0	SC	0	15.5837	0	34.6415	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	328.0	0	SC	0	15.5625	0	34.6395	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	329.0	0	SC	0	15.5424	0	34.6375	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	330.0	0	SC	0	15.5234	0	34.6360	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	331.0	0	SC	0	15.5072	0	34.6349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	332.0	0	SC	0	15.4995	0	34.6345	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	333.0	0	SC	0	15.4970	0	34.6344	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	334.0	0	SC	0	15.4902	0	34.6343	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	335.0	0	SC	0	15.4905	0	34.6340	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	336.0	0	SC	0	15.4851	0	34.6334	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	337.0	0	SC	0	15.4748	0	34.6329	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	338.0	0	SC	0	15.4676	0	34.6322	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	339.0	0	SC	0	15.4649	0	34.6323	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	340.0	0	SC	0	15.4567	0	34.6313	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	341.0	0	SC	0	15.4458	0	34.6304	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	342.0	0	SC	0	15.4395	0	34.6300	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	343.0	0	SC	0	15.4365	0	34.6295	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	344.0	0	SC	0	15.4266	0	34.6287	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	345.0	0	SC	0	15.4231	0	34.6286	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	346.0	0	SC	0	15.4139	0	34.6274	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	347.0	0	SC	0	15.3980	0	34.6259	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	348.0	0	SC	0	15.3883	0	34.6247	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	349.0	0	SC	0	15.3532	0	34.6208	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	350.0	0	SC	0	15.3374	0	34.6205	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	351.0	0	SC	0	15.3105	0	34.6167	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	352.0	0	SC	0	15.2470	0	34.6122	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	353.0	0	SC	0	15.2205	0	34.6105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	354.0	0	SC	0	15.1647	0	34.6053	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	355.0	0	SC	0	15.1446	0	34.6051	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	356.0	0	SC	0	15.1367	0	34.6040	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	357.0	0	SC	0	15.1108	0	34.6017	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	358.0	0	SC	0	15.1031	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	359.0	0	SC	0	15.0920	0	34.6007	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	360.0	0	SC	0	15.0329	0	34.5944	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	361.0	0	SC	0	14.9956	0	34.5935	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	362.0	0	SC	0	14.9927	0	34.5932	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	363.0	0	SC	0	14.9820	0	34.5918	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	364.0	0	SC	0	14.9632	0	34.5904	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	365.0	0	SC	0	14.9391	0	34.5890	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	366.0	0	SC	0	14.9249	0	34.5875	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	367.0	0	SC	0	14.9196	0	34.5876	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	368.0	0	SC	0	14.9169	0	34.5874	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	369.0	0	SC	0	14.9077	0	34.5861	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	370.0	0	SC	0	14.8626	0	34.5799	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	371.0	0	SC	0	14.7853	0	34.5762	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	372.0	0	SC	0	14.7514	0	34.5722	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	373.0	0	SC	0	14.7044	0	34.5696	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	374.0	0	SC	0	14.6697	0	34.5671	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	375.0	0	SC	0	14.6532	0	34.5668	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	376.0	0	SC	0	14.6443	0	34.5662	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	377.0	0	SC	0	14.6418	0	34.5668	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	378.0	0	SC	0	14.6413	0	34.5670	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	379.0	0	SC	0	14.6406	0	34.5668	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	380.0	0	SC	0	14.6374	0	34.5673	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	381.0	0	SC	0	14.6371	0	34.5672	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	382.0	0	SC	0	14.6354	0	34.5670	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	383.0	0	SC	0	14.6336	0	34.5670	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	384.0	0	SC	0	14.6332	0	34.5670	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	385.0	0	SC	0	14.6335	0	34.5671	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	386.0	0	SC	0	14.6333	0	34.5671	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	387.0	0	SC	0	14.5828	0	34.5608	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	388.0	0	SC	0	14.4849	0	34.5530	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	389.0	0	SC	0	14.4297	0	34.5496	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	390.0	0	SC	0	14.4201	0	34.5499	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	391.0	0	SC	0	14.4052	0	34.5477	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	392.0	0	SC	0	14.3817	0	34.5464	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	393.0	0	SC	0	14.3606	0	34.5454	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	394.0	0	SC	0	14.3610	0	34.5454	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	395.0	0	SC	0	14.2961	0	34.5376	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	396.0	0	SC	0	14.1890	0	34.5317	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	397.0	0	SC	0	14.1696	0	34.5298	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	398.0	0	SC	0	14.0604	0	34.5201	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	399.0	0	SC	0	14.0016	0	34.5174	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	400.0	0	SC	0	13.9738	0	34.5165	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	401.0	0	SC	0	13.9569	0	34.5150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	402.0	0	SC	0	13.9442	0	34.5149	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	403.0	0	SC	0	13.9352	0	34.5150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	404.0	0	SC	0	13.9313	0	34.5153	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	405.0	0	SC	0	13.9245	0	34.5149	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	406.0	0	SC	0	13.8916	0	34.5103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	407.0	0	SC	0	13.8197	0	34.5067	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	408.0	0	SC	0	13.7716	0	34.5028	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	409.0	0	SC	0	13.7139	0	34.4993	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	410.0	0	SC	0	13.6894	0	34.4975	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	411.0	0	SC	0	13.6547	0	34.4955	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	412.0	0	SC	0	13.6363	0	34.4946	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	413.0	0	SC	0	13.6192	0	34.4932	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	414.0	0	SC	0	13.5835	0	34.4898	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	415.0	0	SC	0	13.5325	0	34.4878	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	416.0	0	SC	0	13.5169	0	34.4861	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	417.0	0	SC	0	13.5074	0	34.4861	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	418.0	0	SC	0	13.4960	0	34.4848	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	419.0	0	SC	0	13.4708	0	34.4829	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	420.0	0	SC	0	13.4462	0	34.4812	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	421.0	0	SC	0	13.4328	0	34.4805	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	422.0	0	SC	0	13.4242	0	34.4806	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	423.0	0	SC	0	13.3279	0	34.4684	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	424.0	0	SC	0	13.2282	0	34.4650	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	425.0	0	SC	0	13.2055	0	34.4640	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	426.0	0	SC	0	13.2049	0	34.4640	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	427.0	0	SC	0	13.1911	0	34.4626	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	428.0	0	SC	0	13.1699	0	34.4621	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	429.0	0	SC	0	13.1655	0	34.4623	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	430.0	0	SC	0	13.1579	0	34.4617	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	431.0	0	SC	0	13.1568	0	34.4619	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	432.0	0	SC	0	13.1539	0	34.4615	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	433.0	0	SC	0	13.1456	0	34.4616	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	434.0	0	SC	0	13.1331	0	34.4604	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	435.0	0	SC	0	13.1198	0	34.4600	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	436.0	0	SC	0	13.1041	0	34.4574	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	437.0	0	SC	0	13.0861	0	34.4579	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	438.0	0	SC	0	13.0768	0	34.4572	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	439.0	0	SC	0	13.0674	0	34.4559	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	440.0	0	SC	0	13.0481	0	34.4546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	441.0	0	SC	0	12.9902	0	34.4478	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	442.0	0	SC	0	12.9226	0	34.4448	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	443.0	0	SC	0	12.8999	0	34.4436	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	444.0	0	SC	0	12.8837	0	34.4428	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	445.0	0	SC	0	12.8560	0	34.4397	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	446.0	0	SC	0	12.8148	0	34.4366	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	447.0	0	SC	0	12.7238	0	34.4290	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	448.0	0	SC	0	12.6884	0	34.4271	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	449.0	0	SC	0	12.6553	0	34.4240	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	450.0	0	SC	0	12.6026	0	34.4192	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	451.0	0	SC	0	12.5560	0	34.4173	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	452.0	0	SC	0	12.5492	0	34.4180	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	453.0	0	SC	0	12.5673	0	34.4182	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	454.0	0	SC	0	12.5137	0	34.4156	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	455.0	0	SC	0	12.4887	0	34.4136	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	456.0	0	SC	0	12.4345	0	34.4091	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	457.0	0	SC	0	12.3844	0	34.4062	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	458.0	0	SC	0	12.3539	0	34.4047	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	459.0	0	SC	0	12.3464	0	34.4049	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	460.0	0	SC	0	12.3461	0	34.4052	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	461.0	0	SC	0	12.3064	0	34.4007	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	462.0	0	SC	0	12.2203	0	34.3939	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	463.0	0	SC	0	12.1762	0	34.3925	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	464.0	0	SC	0	12.1693	0	34.3927	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	465.0	0	SC	0	12.1698	0	34.3928	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	466.0	0	SC	0	12.1567	0	34.3917	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	467.0	0	SC	0	12.0908	0	34.3844	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	468.0	0	SC	0	12.0081	0	34.3800	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	469.0	0	SC	0	11.9821	0	34.3784	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	470.0	0	SC	0	11.9581	0	34.3763	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	471.0	0	SC	0	11.9305	0	34.3747	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	472.0	0	SC	0	11.9102	0	34.3739	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	473.0	0	SC	0	11.8980	0	34.3726	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	474.0	0	SC	0	11.8862	0	34.3727	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	475.0	0	SC	0	11.8814	0	34.3722	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	476.0	0	SC	0	11.8718	0	34.3720	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	477.0	0	SC	0	11.8679	0	34.3716	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	478.0	0	SC	0	11.8586	0	34.3707	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	479.0	0	SC	0	11.8256	0	34.3670	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	480.0	0	SC	0	11.7548	0	34.3618	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	481.0	0	SC	0	11.7197	0	34.3598	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	482.0	0	SC	0	11.6845	0	34.3569	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	483.0	0	SC	0	11.6719	0	34.3564	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	484.0	0	SC	0	11.6555	0	34.3549	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	485.0	0	SC	0	11.6547	0	34.3557	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	486.0	0	SC	0	11.6273	0	34.3493	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	487.0	0	SC	0	11.4976	0	34.3417	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	488.0	0	SC	0	11.4605	0	34.3415	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	489.0	0	SC	0	11.4498	0	34.3407	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	490.0	0	SC	0	11.4464	0	34.3410	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	491.0	0	SC	0	11.4269	0	34.3390	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	492.0	0	SC	0	11.3873	0	34.3361	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	493.0	0	SC	0	11.3622	0	34.3352	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	494.0	0	SC	0	11.3454	0	34.3331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	495.0	0	SC	0	11.3174	0	34.3317	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	496.0	0	SC	0	11.3042	0	34.3303	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	497.0	0	SC	0	11.2764	0	34.3285	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	498.0	0	SC	0	11.2652	0	34.3277	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	499.0	0	SC	0	11.1789	0	34.3165	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	500.0	0	SC	0	10.9891	0	34.3037	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	501.0	0	SC	0	10.9228	0	34.3003	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	502.0	0	SC	0	10.9078	0	34.2991	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	503.0	0	SC	0	10.8927	0	34.2979	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	504.0	0	SC	0	10.8833	0	34.2975	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	505.0	0	SC	0	10.8760	0	34.2971	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	506.0	0	SC	0	10.8613	0	34.2962	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	507.0	0	SC	0	10.8437	0	34.2948	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	508.0	0	SC	0	10.8297	0	34.2939	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	509.0	0	SC	0	10.8240	0	34.2935	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	510.0	0	SC	0	10.8176	0	34.2933	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	511.0	0	SC	0	10.8160	0	34.2933	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	512.0	0	SC	0	10.8150	0	34.2932	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	513.0	0	SC	0	10.8203	0	34.2938	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	514.0	0	SC	0	10.8098	0	34.2927	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	515.0	0	SC	0	10.8067	0	34.2926	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	516.0	0	SC	0	10.8047	0	34.2927	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	517.0	0	SC	0	10.8025	0	34.2923	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	518.0	0	SC	0	10.7944	0	34.2916	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	519.0	0	SC	0	10.7827	0	34.2901	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	520.0	0	SC	0	10.7724	0	34.2890	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	521.0	0	SC	0	10.7600	0	34.2876	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	522.0	0	SC	0	10.7540	0	34.2873	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	523.0	0	SC	0	10.7410	0	34.2856	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	524.0	0	SC	0	10.6929	0	34.2813	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	525.0	0	SC	0	10.6679	0	34.2801	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	526.0	0	SC	0	10.6321	0	34.2749	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	527.0	0	SC	0	10.5549	0	34.2692	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	528.0	0	SC	0	10.5337	0	34.2682	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	529.0	0	SC	0	10.5260	0	34.2676	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	530.0	0	SC	0	10.5065	0	34.2653	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	531.0	0	SC	0	10.4147	0	34.2569	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	532.0	0	SC	0	10.2952	0	34.2481	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	533.0	0	SC	0	10.2228	0	34.2448	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	534.0	0	SC	0	10.2002	0	34.2444	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	535.0	0	SC	0	10.1665	0	34.2411	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	536.0	0	SC	0	10.1479	0	34.2406	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	537.0	0	SC	0	10.1359	0	34.2391	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	538.0	0	SC	0	10.1002	0	34.2355	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	539.0	0	SC	0	10.0303	0	34.2316	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	540.0	0	SC	0	10.0087	0	34.2303	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	541.0	0	SC	0	10.0023	0	34.2303	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	542.0	0	SC	0	10.0000	0	34.2301	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	543.0	0	SC	0	9.9780	0	34.2287	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	544.0	0	SC	0	9.9371	0	34.2253	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	545.0	0	SC	0	9.9060	0	34.2239	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	546.0	0	SC	0	9.8649	0	34.2207	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	547.0	0	SC	0	9.8371	0	34.2194	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	548.0	0	SC	0	9.8169	0	34.2176	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	549.0	0	SC	0	9.7932	0	34.2154	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	550.0	0	SC	0	9.6571	0	34.2035	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	551.0	0	SC	0	9.5513	0	34.1995	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	552.0	0	SC	0	9.5292	0	34.1976	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	553.0	0	SC	0	9.4654	0	34.1915	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	554.0	0	SC	0	9.4119	0	34.1888	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	555.0	0	SC	0	9.3789	0	34.1861	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	556.0	0	SC	0	9.3520	0	34.1850	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	557.0	0	SC	0	9.3302	0	34.1834	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	558.0	0	SC	0	9.3094	0	34.1822	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	559.0	0	SC	0	9.2928	0	34.1801	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	560.0	0	SC	0	9.2168	0	34.1745	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	561.0	0	SC	0	9.1942	0	34.1736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	562.0	0	SC	0	9.1758	0	34.1721	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	563.0	0	SC	0	9.1633	0	34.1716	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	564.0	0	SC	0	9.1369	0	34.1697	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	565.0	0	SC	0	9.1251	0	34.1691	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	566.0	0	SC	0	9.1216	0	34.1691	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	567.0	0	SC	0	9.1144	0	34.1689	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	568.0	0	SC	0	9.0930	0	34.1668	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	569.0	0	SC	0	9.0543	0	34.1641	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	570.0	0	SC	0	9.0283	0	34.1621	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	571.0	0	SC	0	8.9986	0	34.1603	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	572.0	0	SC	0	8.9621	0	34.1572	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	573.0	0	SC	0	8.9353	0	34.1546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	574.0	0	SC	0	8.9250	0	34.1540	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	575.0	0	SC	0	8.9149	0	34.1532	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	576.0	0	SC	0	8.7975	0	34.1423	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	577.0	0	SC	0	8.6263	0	34.1349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	578.0	0	SC	0	8.5381	0	34.1281	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	579.0	0	SC	0	8.5050	0	34.1267	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	580.0	0	SC	0	8.4941	0	34.1266	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	581.0	0	SC	0	8.4898	0	34.1266	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	582.0	0	SC	0	8.4809	0	34.1262	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	583.0	0	SC	0	8.4559	0	34.1247	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	584.0	0	SC	0	8.4317	0	34.1233	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	585.0	0	SC	0	8.4014	0	34.1205	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	586.0	0	SC	0	8.3750	0	34.1184	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	587.0	0	SC	0	8.3387	0	34.1171	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	588.0	0	SC	0	8.2886	0	34.1122	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	589.0	0	SC	0	8.1839	0	34.1033	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	590.0	0	SC	0	8.1438	0	34.0998	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	591.0	0	SC	0	8.1203	0	34.0981	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	592.0	0	SC	0	8.0991	0	34.0968	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	593.0	0	SC	0	8.0740	0	34.0951	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	594.0	0	SC	0	8.0037	0	34.0899	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	595.0	0	SC	0	7.9584	0	34.0880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	596.0	0	SC	0	7.9414	0	34.0840	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	597.0	0	SC	0	7.9137	0	34.0818	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	598.0	0	SC	0	7.8516	0	34.0767	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	599.0	0	SC	0	7.8155	0	34.0749	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	600.0	0	SC	0	7.7807	0	34.0730	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	601.0	0	SC	0	7.7401	0	34.0705	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	602.0	0	SC	0	7.6991	0	34.0679	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	603.0	0	SC	0	7.6645	0	34.0676	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	604.0	0	SC	0	7.6504	0	34.0682	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	605.0	0	SC	0	7.6250	0	34.0685	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	606.0	0	SC	0	7.6011	0	34.0660	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	607.0	0	SC	0	7.5879	0	34.0647	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	608.0	0	SC	0	7.5658	0	34.0621	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	609.0	0	SC	0	7.5406	0	34.0603	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	610.0	0	SC	0	7.4757	0	34.0588	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	611.0	0	SC	0	7.4581	0	34.0593	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	612.0	0	SC	0	7.4550	0	34.0596	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	613.0	0	SC	0	7.4496	0	34.0598	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	614.0	0	SC	0	7.4323	0	34.0607	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	615.0	0	SC	0	7.4158	0	34.0608	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	616.0	0	SC	0	7.4100	0	34.0611	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	617.0	0	SC	0	7.4076	0	34.0611	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	618.0	0	SC	0	7.3934	0	34.0623	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	619.0	0	SC	0	7.3891	0	34.0630	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	620.0	0	SC	0	7.3885	0	34.0633	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	621.0	0	SC	0	7.3870	0	34.0636	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	622.0	0	SC	0	7.3762	0	34.0649	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	623.0	0	SC	0	7.3200	0	34.0611	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	624.0	0	SC	0	7.2423	0	34.0607	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	625.0	0	SC	0	7.2197	0	34.0607	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	626.0	0	SC	0	7.2760	0	34.0610	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	627.0	0	SC	0	7.2009	0	34.0580	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	628.0	0	SC	0	7.1805	0	34.0557	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	629.0	0	SC	0	7.1741	0	34.0652	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	630.0	0	SC	0	7.1803	0	34.0685	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	631.0	0	SC	0	7.1823	0	34.0692	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	632.0	0	SC	0	7.1809	0	34.0696	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	633.0	0	SC	0	7.1744	0	34.0694	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	634.0	0	SC	0	7.1695	0	34.0691	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	635.0	0	SC	0	7.1571	0	34.0685	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	636.0	0	SC	0	7.1283	0	34.0675	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	637.0	0	SC	0	7.1025	0	34.0677	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	638.0	0	SC	0	7.0734	0	34.0691	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	639.0	0	SC	0	7.0061	0	34.0677	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	640.0	0	SC	0	6.9712	0	34.0666	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	641.0	0	SC	0	6.9338	0	34.0665	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	642.0	0	SC	0	6.8797	0	34.0668	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	643.0	0	SC	0	6.8334	0	34.0664	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	644.0	0	SC	0	6.8224	0	34.0661	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	645.0	0	SC	0	6.8150	0	34.0657	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	646.0	0	SC	0	6.7994	0	34.0638	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	647.0	0	SC	0	6.7547	0	34.0605	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	648.0	0	SC	0	6.7111	0	34.0602	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	649.0	0	SC	0	6.7389	0	34.0620	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	650.0	0	SC	0	6.6747	0	34.0604	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	651.0	0	SC	0	6.6392	0	34.0578	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	652.0	0	SC	0	6.5659	0	34.0520	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	653.0	0	SC	0	6.5298	0	34.0534	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	654.0	0	SC	0	6.5267	0	34.0537	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	655.0	0	SC	0	6.5214	0	34.0526	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	656.0	0	SC	0	6.5182	0	34.0526	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	657.0	0	SC	0	6.5162	0	34.0528	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	658.0	0	SC	0	6.5116	0	34.0526	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	659.0	0	SC	0	6.5032	0	34.0522	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	660.0	0	SC	0	6.5108	0	34.0526	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	661.0	0	SC	0	6.4773	0	34.0509	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	662.0	0	SC	0	6.4499	0	34.0486	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	663.0	0	SC	0	6.4124	0	34.0475	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	664.0	0	SC	0	6.3981	0	34.0475	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	665.0	0	SC	0	6.3919	0	34.0474	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	666.0	0	SC	0	6.3704	0	34.0456	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	667.0	0	SC	0	6.3791	0	34.0467	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	668.0	0	SC	0	6.3593	0	34.0456	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	669.0	0	SC	0	6.3309	0	34.0454	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	670.0	0	SC	0	6.3084	0	34.0454	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	671.0	0	SC	0	6.3023	0	34.0469	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	672.0	0	SC	0	6.2723	0	34.0456	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	673.0	0	SC	0	6.2645	0	34.0458	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	674.0	0	SC	0	6.2601	0	34.0459	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	675.0	0	SC	0	6.2579	0	34.0460	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	676.0	0	SC	0	6.2559	0	34.0463	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	677.0	0	SC	0	6.2538	0	34.0466	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	678.0	0	SC	0	6.2343	0	34.0468	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	679.0	0	SC	0	6.1796	0	34.0469	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	680.0	0	SC	0	6.1769	0	34.0475	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	681.0	0	SC	0	6.1750	0	34.0474	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	682.0	0	SC	0	6.1629	0	34.0484	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	683.0	0	SC	0	6.1294	0	34.0483	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	684.0	0	SC	0	6.1010	0	34.0485	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	685.0	0	SC	0	6.0713	0	34.0496	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	686.0	0	SC	0	6.0347	0	34.0520	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	687.0	0	SC	0	6.0618	0	34.0518	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	688.0	0	SC	0	6.0203	0	34.0529	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	689.0	0	SC	0	5.9837	0	34.0561	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	690.0	0	SC	0	5.9751	0	34.0576	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	691.0	0	SC	0	5.9713	0	34.0588	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	692.0	0	SC	0	5.9684	0	34.0602	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	693.0	0	SC	0	5.9663	0	34.0629	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	694.0	0	SC	0	5.9569	0	34.0655	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	695.0	0	SC	0	5.9380	0	34.0658	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	696.0	0	SC	0	5.9029	0	34.0658	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	697.0	0	SC	0	5.8862	0	34.0676	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	698.0	0	SC	0	5.9004	0	34.0644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	699.0	0	SC	0	5.8361	0	34.0659	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	700.0	0	SC	0	5.8090	0	34.0666	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	701.0	0	SC	0	5.8003	0	34.0702	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	702.0	0	SC	0	5.7893	0	34.0773	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	703.0	0	SC	0	5.7849	0	34.0790	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	704.0	0	SC	0	5.7804	0	34.0799	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	705.0	0	SC	0	5.7749	0	34.0810	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	706.0	0	SC	0	5.7634	0	34.0800	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	707.0	0	SC	0	5.7328	0	34.0779	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	708.0	0	SC	0	5.7071	0	34.0772	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	709.0	0	SC	0	5.6870	0	34.0800	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	710.0	0	SC	0	5.6745	0	34.0835	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	711.0	0	SC	0	5.6675	0	34.0820	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	712.0	0	SC	0	5.6650	0	34.0824	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	713.0	0	SC	0	5.6648	0	34.0831	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	714.0	0	SC	0	5.6630	0	34.0837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	715.0	0	SC	0	5.6432	0	34.0852	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	716.0	0	SC	0	5.6173	0	34.0875	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	717.0	0	SC	0	5.6148	0	34.0880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	718.0	0	SC	0	5.6096	0	34.0884	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	719.0	0	SC	0	5.5964	0	34.0885	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	720.0	0	SC	0	5.5817	0	34.0897	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	721.0	0	SC	0	5.5780	0	34.0906	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	722.0	0	SC	0	5.5768	0	34.0921	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	723.0	0	SC	0	5.5700	0	34.0936	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	724.0	0	SC	0	5.5761	0	34.0919	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	725.0	0	SC	0	5.5427	0	34.0961	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	726.0	0	SC	0	5.5344	0	34.0970	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	727.0	0	SC	0	5.5250	0	34.0981	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	728.0	0	SC	0	5.5138	0	34.0997	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	729.0	0	SC	0	5.4976	0	34.1026	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	730.0	0	SC	0	5.4872	0	34.1068	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	731.0	0	SC	0	5.4841	0	34.1096	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	732.0	0	SC	0	5.4888	0	34.1083	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	733.0	0	SC	0	5.4597	0	34.1118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	734.0	0	SC	0	5.4437	0	34.1118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	735.0	0	SC	0	5.4216	0	34.1111	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	736.0	0	SC	0	5.4076	0	34.1156	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	737.0	0	SC	0	5.3966	0	34.1159	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	738.0	0	SC	0	5.3939	0	34.1178	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	739.0	0	SC	0	5.3891	0	34.1181	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	740.0	0	SC	0	5.3867	0	34.1185	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	741.0	0	SC	0	5.3817	0	34.1180	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	742.0	0	SC	0	5.3766	0	34.1185	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	743.0	0	SC	0	5.3747	0	34.1195	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	744.0	0	SC	0	5.3703	0	34.1199	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	745.0	0	SC	0	5.3659	0	34.1206	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	746.0	0	SC	0	5.3614	0	34.1222	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	747.0	0	SC	0	5.3529	0	34.1231	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	748.0	0	SC	0	5.3303	0	34.1265	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	749.0	0	SC	0	5.3028	0	34.1281	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	750.0	0	SC	0	5.2796	0	34.1290	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	751.0	0	SC	0	5.2319	0	34.1275	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	752.0	0	SC	0	5.1681	0	34.1254	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	753.0	0	SC	0	5.1366	0	34.1263	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	754.0	0	SC	0	5.1210	0	34.1274	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	755.0	0	SC	0	5.1174	0	34.1281	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	756.0	0	SC	0	5.1152	0	34.1298	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	757.0	0	SC	0	5.1000	0	34.1297	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	758.0	0	SC	0	5.0863	0	34.1304	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	759.0	0	SC	0	5.0752	0	34.1313	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	760.0	0	SC	0	5.0360	0	34.1302	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	761.0	0	SC	0	4.9883	0	34.1336	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	762.0	0	SC	0	4.9752	0	34.1351	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	763.0	0	SC	0	4.9614	0	34.1361	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	764.0	0	SC	0	4.9535	0	34.1368	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	765.0	0	SC	0	4.9426	0	34.1379	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	766.0	0	SC	0	4.9358	0	34.1391	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	767.0	0	SC	0	4.9321	0	34.1398	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	768.0	0	SC	0	4.9193	0	34.1429	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	769.0	0	SC	0	4.9005	0	34.1486	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	770.0	0	SC	0	4.8701	0	34.1533	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	771.0	0	SC	0	4.8592	0	34.1550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	772.0	0	SC	0	4.8402	0	34.1575	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	773.0	0	SC	0	4.8038	0	34.1618	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	774.0	0	SC	0	4.7543	0	34.1631	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	775.0	0	SC	0	4.7344	0	34.1634	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	776.0	0	SC	0	4.7218	0	34.1640	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	777.0	0	SC	0	4.7108	0	34.1644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	778.0	0	SC	0	4.7110	0	34.1649	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	779.0	0	SC	0	4.7131	0	34.1648	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	780.0	0	SC	0	4.7041	0	34.1658	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	781.0	0	SC	0	4.7003	0	34.1654	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	782.0	0	SC	0	4.6939	0	34.1653	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	783.0	0	SC	0	4.6887	0	34.1657	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	784.0	0	SC	0	4.6783	0	34.1644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	785.0	0	SC	0	4.6692	0	34.1643	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	786.0	0	SC	0	4.6670	0	34.1644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	787.0	0	SC	0	4.6556	0	34.1637	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	788.0	0	SC	0	4.6422	0	34.1637	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	789.0	0	SC	0	4.6215	0	34.1644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	790.0	0	SC	0	4.6058	0	34.1651	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	791.0	0	SC	0	4.5950	0	34.1661	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	792.0	0	SC	0	4.5926	0	34.1669	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	793.0	0	SC	0	4.5919	0	34.1674	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	794.0	0	SC	0	4.5942	0	34.1674	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	795.0	0	SC	0	4.5953	0	34.1674	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	796.0	0	SC	0	4.5880	0	34.1691	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	797.0	0	SC	0	4.5869	0	34.1693	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	798.0	0	SC	0	4.5881	0	34.1689	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	799.0	0	SC	0	4.5840	0	34.1703	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	800.0	0	SC	0	4.5848	0	34.1706	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	801.0	0	SC	0	4.5848	0	34.1706	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	802.0	0	SC	0	4.5850	0	34.1711	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	803.0	0	SC	0	4.5850	0	34.1715	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	804.0	0	SC	0	4.5830	0	34.1721	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	805.0	0	SC	0	4.5789	0	34.1735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	806.0	0	SC	0	4.5776	0	34.1732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	807.0	0	SC	0	4.5693	0	34.1751	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	808.0	0	SC	0	4.5637	0	34.1770	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	809.0	0	SC	0	4.5613	0	34.1779	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	810.0	0	SC	0	4.5468	0	34.1823	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	811.0	0	SC	0	4.5460	0	34.1825	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	812.0	0	SC	0	4.5427	0	34.1833	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	813.0	0	SC	0	4.5404	0	34.1835	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	814.0	0	SC	0	4.5390	0	34.1837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	815.0	0	SC	0	4.5423	0	34.1832	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	816.0	0	SC	0	4.5426	0	34.1828	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	817.0	0	SC	0	4.5320	0	34.1847	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	818.0	0	SC	0	4.5256	0	34.1856	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	819.0	0	SC	0	4.5216	0	34.1869	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	820.0	0	SC	0	4.5204	0	34.1876	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	821.0	0	SC	0	4.5179	0	34.1882	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	822.0	0	SC	0	4.5147	0	34.1888	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	823.0	0	SC	0	4.5172	0	34.1883	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	824.0	0	SC	0	4.4953	0	34.1901	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	825.0	0	SC	0	4.4737	0	34.1917	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	826.0	0	SC	0	4.4543	0	34.1946	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	827.0	0	SC	0	4.4684	0	34.1925	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	828.0	0	SC	0	4.4347	0	34.1952	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	829.0	0	SC	0	4.4145	0	34.1960	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	830.0	0	SC	0	4.3972	0	34.1982	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	831.0	0	SC	0	4.3916	0	34.1992	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	832.0	0	SC	0	4.3795	0	34.2001	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	833.0	0	SC	0	4.3806	0	34.2005	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	834.0	0	SC	0	4.3568	0	34.2007	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	835.0	0	SC	0	4.3166	0	34.2068	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	836.0	0	SC	0	4.3162	0	34.2068	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	837.0	0	SC	0	4.3156	0	34.2069	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	838.0	0	SC	0	4.3162	0	34.2068	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	839.0	0	SC	0	4.3121	0	34.2072	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	840.0	0	SC	0	4.3041	0	34.2082	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	841.0	0	SC	0	4.3006	0	34.2087	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	842.0	0	SC	0	4.2968	0	34.2092	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	843.0	0	SC	0	4.2922	0	34.2096	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	844.0	0	SC	0	4.2869	0	34.2102	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	845.0	0	SC	0	4.2881	0	34.2102	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	846.0	0	SC	0	4.2888	0	34.2102	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	847.0	0	SC	0	4.2858	0	34.2105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	848.0	0	SC	0	4.2793	0	34.2112	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	849.0	0	SC	0	4.2724	0	34.2117	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	850.0	0	SC	0	4.2662	0	34.2128	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	851.0	0	SC	0	4.2639	0	34.2130	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	852.0	0	SC	0	4.2610	0	34.2134	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	853.0	0	SC	0	4.2600	0	34.2136	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	854.0	0	SC	0	4.2587	0	34.2137	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	855.0	0	SC	0	4.2604	0	34.2136	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	856.0	0	SC	0	4.2581	0	34.2140	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	857.0	0	SC	0	4.2572	0	34.2142	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	858.0	0	SC	0	4.2564	0	34.2144	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	859.0	0	SC	0	4.2560	0	34.2144	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	860.0	0	SC	0	4.2557	0	34.2146	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	861.0	0	SC	0	4.2554	0	34.2146	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	862.0	0	SC	0	4.2547	0	34.2147	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	863.0	0	SC	0	4.2540	0	34.2147	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	864.0	0	SC	0	4.2529	0	34.2151	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	865.0	0	SC	0	4.2528	0	34.2152	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	866.0	0	SC	0	4.2529	0	34.2150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	867.0	0	SC	0	4.2532	0	34.2149	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	868.0	0	SC	0	4.2522	0	34.2152	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	869.0	0	SC	0	4.2524	0	34.2152	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	870.0	0	SC	0	4.2528	0	34.2152	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	871.0	0	SC	0	4.2514	0	34.2153	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	872.0	0	SC	0	4.2507	0	34.2155	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	873.0	0	SC	0	4.2507	0	34.2153	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	874.0	0	SC	0	4.2507	0	34.2153	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	875.0	0	SC	0	4.2498	0	34.2155	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	876.0	0	SC	0	4.2497	0	34.2158	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	877.0	0	SC	0	4.2498	0	34.2156	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	878.0	0	SC	0	4.2497	0	34.2157	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	879.0	0	SC	0	4.2501	0	34.2156	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	880.0	0	SC	0	4.2497	0	34.2158	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	881.0	0	SC	0	4.2492	0	34.2157	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	882.0	0	SC	0	4.2493	0	34.2158	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	883.0	0	SC	0	4.2494	0	34.2157	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	884.0	0	SC	0	4.2487	0	34.2158	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	885.0	0	SC	0	4.2481	0	34.2159	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	886.0	0	SC	0	4.2464	0	34.2159	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	887.0	0	SC	0	4.2411	0	34.2162	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	888.0	0	SC	0	4.2259	0	34.2177	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	889.0	0	SC	0	4.1784	0	34.2237	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	890.0	0	SC	0	4.1603	0	34.2267	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	891.0	0	SC	0	4.1446	0	34.2290	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	892.0	0	SC	0	4.1370	0	34.2299	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	893.0	0	SC	0	4.1326	0	34.2309	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	894.0	0	SC	0	4.1295	0	34.2314	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	895.0	0	SC	0	4.1266	0	34.2320	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	896.0	0	SC	0	4.1243	0	34.2324	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	897.0	0	SC	0	4.1213	0	34.2328	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	898.0	0	SC	0	4.1196	0	34.2331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	899.0	0	SC	0	4.1182	0	34.2333	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	900.0	0	SC	0	4.1169	0	34.2338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	901.0	0	SC	0	4.1171	0	34.2339	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	902.0	0	SC	0	4.1163	0	34.2338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	903.0	0	SC	0	4.1121	0	34.2346	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	904.0	0	SC	0	4.1114	0	34.2348	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	905.0	0	SC	0	4.1109	0	34.2348	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	906.0	0	SC	0	4.1112	0	34.2349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	907.0	0	SC	0	4.1111	0	34.2350	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	908.0	0	SC	0	4.1100	0	34.2350	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	909.0	0	SC	0	4.1088	0	34.2352	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	910.0	0	SC	0	4.1055	0	34.2358	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	911.0	0	SC	0	4.1047	0	34.2359	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	912.0	0	SC	0	4.1046	0	34.2360	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	913.0	0	SC	0	4.1039	0	34.2360	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	914.0	0	SC	0	4.1032	0	34.2360	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	915.0	0	SC	0	4.0986	0	34.2367	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	916.0	0	SC	0	4.0978	0	34.2369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	917.0	0	SC	0	4.0967	0	34.2370	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	918.0	0	SC	0	4.0907	0	34.2379	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	919.0	0	SC	0	4.0884	0	34.2381	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	920.0	0	SC	0	4.0833	0	34.2389	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	921.0	0	SC	0	4.0807	0	34.2391	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	922.0	0	SC	0	4.0743	0	34.2403	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	923.0	0	SC	0	4.0725	0	34.2406	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	924.0	0	SC	0	4.0674	0	34.2412	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	925.0	0	SC	0	4.0642	0	34.2418	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	926.0	0	SC	0	4.0635	0	34.2420	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	927.0	0	SC	0	4.0649	0	34.2417	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	928.0	0	SC	0	4.0611	0	34.2424	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	929.0	0	SC	0	4.0532	0	34.2434	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	930.0	0	SC	0	4.0386	0	34.2453	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	931.0	0	SC	0	4.0285	0	34.2473	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	932.0	0	SC	0	4.0209	0	34.2487	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	933.0	0	SC	0	4.0124	0	34.2498	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	934.0	0	SC	0	4.0024	0	34.2520	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	935.0	0	SC	0	3.9877	0	34.2539	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	936.0	0	SC	0	3.9845	0	34.2545	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	937.0	0	SC	0	3.9820	0	34.2550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	938.0	0	SC	0	3.9773	0	34.2557	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	939.0	0	SC	0	3.9684	0	34.2572	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	940.0	0	SC	0	3.9642	0	34.2580	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	941.0	0	SC	0	3.9603	0	34.2585	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	942.0	0	SC	0	3.9521	0	34.2599	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	943.0	0	SC	0	3.9405	0	34.2616	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	944.0	0	SC	0	3.9336	0	34.2631	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	945.0	0	SC	0	3.9320	0	34.2634	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	946.0	0	SC	0	3.9313	0	34.2637	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	947.0	0	SC	0	3.9279	0	34.2642	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	948.0	0	SC	0	3.9254	0	34.2648	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	949.0	0	SC	0	3.9240	0	34.2650	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	950.0	0	SC	0	3.9223	0	34.2655	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	951.0	0	SC	0	3.9200	0	34.2660	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	952.0	0	SC	0	3.9198	0	34.2659	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	953.0	0	SC	0	3.9185	0	34.2663	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	954.0	0	SC	0	3.9174	0	34.2664	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	955.0	0	SC	0	3.9165	0	34.2664	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	956.0	0	SC	0	3.9088	0	34.2679	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	957.0	0	SC	0	3.9036	0	34.2687	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	958.0	0	SC	0	3.8999	0	34.2695	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	959.0	0	SC	0	3.8987	0	34.2697	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	960.0	0	SC	0	3.8985	0	34.2699	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	961.0	0	SC	0	3.8983	0	34.2697	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	962.0	0	SC	0	3.8977	0	34.2701	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	963.0	0	SC	0	3.8982	0	34.2699	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	964.0	0	SC	0	3.8981	0	34.2699	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	965.0	0	SC	0	3.8982	0	34.2702	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	966.0	0	SC	0	3.8987	0	34.2700	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	967.0	0	SC	0	3.8969	0	34.2703	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	968.0	0	SC	0	3.8963	0	34.2704	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	969.0	0	SC	0	3.8924	0	34.2709	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	970.0	0	SC	0	3.8899	0	34.2714	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	971.0	0	SC	0	3.8850	0	34.2722	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	972.0	0	SC	0	3.8813	0	34.2727	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	973.0	0	SC	0	3.8804	0	34.2732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	974.0	0	SC	0	3.8795	0	34.2733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	975.0	0	SC	0	3.8793	0	34.2734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	976.0	0	SC	0	3.8789	0	34.2735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	977.0	0	SC	0	3.8791	0	34.2733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	978.0	0	SC	0	3.8797	0	34.2733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	979.0	0	SC	0	3.8792	0	34.2736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	980.0	0	SC	0	3.8794	0	34.2735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	981.0	0	SC	0	3.8794	0	34.2734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	982.0	0	SC	0	3.8796	0	34.2734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	983.0	0	SC	0	3.8797	0	34.2735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	984.0	0	SC	0	3.8801	0	34.2735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	985.0	0	SC	0	3.8807	0	34.2733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	986.0	0	SC	0	3.8810	0	34.2732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	987.0	0	SC	0	3.8796	0	34.2735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	988.0	0	SC	0	3.8717	0	34.2746	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	989.0	0	SC	0	3.8650	0	34.2759	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	990.0	0	SC	0	3.8644	0	34.2757	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	991.0	0	SC	0	3.8481	0	34.2790	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	992.0	0	SC	0	3.8447	0	34.2795	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	993.0	0	SC	0	3.8431	0	34.2798	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	994.0	0	SC	0	3.8383	0	34.2802	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	995.0	0	SC	0	3.8407	0	34.2801	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	996.0	0	SC	0	3.8110	0	34.2846	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	997.0	0	SC	0	3.8007	0	34.2869	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	998.0	0	SC	0	3.7971	0	34.2875	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	999.0	0	SC	0	3.7920	0	34.2882	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1000.0	0	SC	0	3.7851	0	34.2894	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1001.0	0	SC	0	3.7855	0	34.2894	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1002.0	0	SC	0	3.7792	0	34.2907	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1003.0	0	SC	0	3.7782	0	34.2909	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1004.0	0	SC	0	3.7775	0	34.2911	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1005.0	0	SC	0	3.7768	0	34.2913	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1006.0	0	SC	0	3.7763	0	34.2915	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1007.0	0	SC	0	3.7754	0	34.2918	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1008.0	0	SC	0	3.7744	0	34.2920	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1009.0	0	SC	0	3.7734	0	34.2922	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1010.0	0	SC	0	3.7726	0	34.2924	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1011.0	0	SC	0	3.7725	0	34.2924	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1012.0	0	SC	0	3.7717	0	34.2924	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1013.0	0	SC	0	3.7728	0	34.2924	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1014.0	0	SC	0	3.7713	0	34.2927	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1015.0	0	SC	0	3.7697	0	34.2928	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1016.0	0	SC	0	3.7536	0	34.2953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1017.0	0	SC	0	3.7368	0	34.3003	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1018.0	0	SC	0	3.7310	0	34.3015	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1019.0	0	SC	0	3.7249	0	34.3029	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1020.0	0	SC	0	3.7237	0	34.3036	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1021.0	0	SC	0	3.7234	0	34.3038	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1022.0	0	SC	0	3.7230	0	34.3039	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1023.0	0	SC	0	3.7227	0	34.3040	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1024.0	0	SC	0	3.7241	0	34.3037	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1025.0	0	SC	0	3.7207	0	34.3046	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1026.0	0	SC	0	3.7195	0	34.3050	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1027.0	0	SC	0	3.7191	0	34.3049	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1028.0	0	SC	0	3.7184	0	34.3051	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1029.0	0	SC	0	3.7180	0	34.3052	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1030.0	0	SC	0	3.7149	0	34.3056	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1031.0	0	SC	0	3.7130	0	34.3058	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1032.0	0	SC	0	3.7107	0	34.3063	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1033.0	0	SC	0	3.7097	0	34.3065	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1034.0	0	SC	0	3.7078	0	34.3068	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1035.0	0	SC	0	3.7069	0	34.3071	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1036.0	0	SC	0	3.7068	0	34.3074	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1037.0	0	SC	0	3.7060	0	34.3076	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1038.0	0	SC	0	3.7059	0	34.3076	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1039.0	0	SC	0	3.7050	0	34.3076	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1040.0	0	SC	0	3.7044	0	34.3078	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1041.0	0	SC	0	3.7034	0	34.3080	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1042.0	0	SC	0	3.7013	0	34.3081	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1043.0	0	SC	0	3.6973	0	34.3083	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1044.0	0	SC	0	3.6915	0	34.3087	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1045.0	0	SC	0	3.6838	0	34.3096	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1046.0	0	SC	0	3.6791	0	34.3103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1047.0	0	SC	0	3.6766	0	34.3104	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1048.0	0	SC	0	3.6740	0	34.3108	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1049.0	0	SC	0	3.6697	0	34.3114	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1050.0	0	SC	0	3.6655	0	34.3120	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1051.0	0	SC	0	3.6607	0	34.3126	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1052.0	0	SC	0	3.6537	0	34.3137	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1053.0	0	SC	0	3.6522	0	34.3138	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1054.0	0	SC	0	3.6456	0	34.3150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1055.0	0	SC	0	3.6411	0	34.3157	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1056.0	0	SC	0	3.6363	0	34.3168	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1057.0	0	SC	0	3.6356	0	34.3173	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1058.0	0	SC	0	3.6354	0	34.3174	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1059.0	0	SC	0	3.6357	0	34.3172	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1060.0	0	SC	0	3.6355	0	34.3172	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1061.0	0	SC	0	3.6309	0	34.3181	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1062.0	0	SC	0	3.6256	0	34.3193	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1063.0	0	SC	0	3.6187	0	34.3205	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1064.0	0	SC	0	3.6085	0	34.3224	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1065.0	0	SC	0	3.5971	0	34.3245	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1066.0	0	SC	0	3.5846	0	34.3269	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1067.0	0	SC	0	3.5549	0	34.3314	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1068.0	0	SC	0	3.5377	0	34.3350	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1069.0	0	SC	0	3.5335	0	34.3358	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1070.0	0	SC	0	3.5307	0	34.3364	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1071.0	0	SC	0	3.5299	0	34.3366	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1072.0	0	SC	0	3.5288	0	34.3369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1073.0	0	SC	0	3.5302	0	34.3367	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1074.0	0	SC	0	3.5268	0	34.3374	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1075.0	0	SC	0	3.5267	0	34.3377	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1076.0	0	SC	0	3.5259	0	34.3377	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1077.0	0	SC	0	3.5260	0	34.3378	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1078.0	0	SC	0	3.5228	0	34.3384	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1079.0	0	SC	0	3.5171	0	34.3395	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1080.0	0	SC	0	3.5105	0	34.3408	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1081.0	0	SC	0	3.5076	0	34.3410	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1082.0	0	SC	0	3.5054	0	34.3412	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1083.0	0	SC	0	3.5037	0	34.3414	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1084.0	0	SC	0	3.5047	0	34.3412	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1085.0	0	SC	0	3.4895	0	34.3433	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1086.0	0	SC	0	3.4814	0	34.3448	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1087.0	0	SC	0	3.4743	0	34.3459	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1088.0	0	SC	0	3.4715	0	34.3466	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1089.0	0	SC	0	3.4688	0	34.3471	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1090.0	0	SC	0	3.4671	0	34.3476	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1091.0	0	SC	0	3.4652	0	34.3477	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1092.0	0	SC	0	3.4618	0	34.3481	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1093.0	0	SC	0	3.4580	0	34.3491	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1094.0	0	SC	0	3.4553	0	34.3495	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1095.0	0	SC	0	3.4566	0	34.3489	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1096.0	0	SC	0	3.4462	0	34.3507	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1097.0	0	SC	0	3.4420	0	34.3514	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1098.0	0	SC	0	3.4397	0	34.3516	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1099.0	0	SC	0	3.4382	0	34.3519	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1100.0	0	SC	0	3.4366	0	34.3522	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1101.0	0	SC	0	3.4354	0	34.3525	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1102.0	0	SC	0	3.4340	0	34.3526	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1103.0	0	SC	0	3.4323	0	34.3530	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1104.0	0	SC	0	3.4284	0	34.3537	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1105.0	0	SC	0	3.4257	0	34.3544	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1106.0	0	SC	0	3.4186	0	34.3559	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1107.0	0	SC	0	3.4019	0	34.3594	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1108.0	0	SC	0	3.3906	0	34.3620	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1109.0	0	SC	0	3.3818	0	34.3635	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1110.0	0	SC	0	3.3772	0	34.3643	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1111.0	0	SC	0	3.3750	0	34.3644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1112.0	0	SC	0	3.3738	0	34.3646	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1113.0	0	SC	0	3.3730	0	34.3646	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1114.0	0	SC	0	3.3722	0	34.3648	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1115.0	0	SC	0	3.3669	0	34.3659	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1116.0	0	SC	0	3.3655	0	34.3664	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1117.0	0	SC	0	3.3647	0	34.3666	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1118.0	0	SC	0	3.3630	0	34.3668	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1119.0	0	SC	0	3.3616	0	34.3671	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1120.0	0	SC	0	3.3606	0	34.3674	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1121.0	0	SC	0	3.3587	0	34.3680	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1122.0	0	SC	0	3.3561	0	34.3688	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1123.0	0	SC	0	3.3550	0	34.3690	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1124.0	0	SC	0	3.3544	0	34.3692	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1125.0	0	SC	0	3.3530	0	34.3695	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1126.0	0	SC	0	3.3508	0	34.3699	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1127.0	0	SC	0	3.3477	0	34.3703	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1128.0	0	SC	0	3.3404	0	34.3715	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1129.0	0	SC	0	3.3255	0	34.3737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1130.0	0	SC	0	3.3107	0	34.3765	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1131.0	0	SC	0	3.3074	0	34.3773	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1132.0	0	SC	0	3.3124	0	34.3765	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1133.0	0	SC	0	3.3074	0	34.3774	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1134.0	0	SC	0	3.3052	0	34.3782	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1135.0	0	SC	0	3.3027	0	34.3788	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1136.0	0	SC	0	3.3002	0	34.3797	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1137.0	0	SC	0	3.2986	0	34.3798	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1138.0	0	SC	0	3.2993	0	34.3793	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1139.0	0	SC	0	3.2926	0	34.3808	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1140.0	0	SC	0	3.2912	0	34.3811	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1141.0	0	SC	0	3.2902	0	34.3811	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1142.0	0	SC	0	3.2888	0	34.3811	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1143.0	0	SC	0	3.2879	0	34.3812	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1144.0	0	SC	0	3.2888	0	34.3812	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1145.0	0	SC	0	3.2841	0	34.3818	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1146.0	0	SC	0	3.2802	0	34.3821	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1147.0	0	SC	0	3.2667	0	34.3840	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1148.0	0	SC	0	3.2572	0	34.3855	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1149.0	0	SC	0	3.2524	0	34.3863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1150.0	0	SC	0	3.2485	0	34.3870	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1151.0	0	SC	0	3.2494	0	34.3870	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1152.0	0	SC	0	3.2423	0	34.3880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1153.0	0	SC	0	3.2339	0	34.3896	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1154.0	0	SC	0	3.2302	0	34.3907	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1155.0	0	SC	0	3.2300	0	34.3909	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1156.0	0	SC	0	3.2298	0	34.3910	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1157.0	0	SC	0	3.2266	0	34.3914	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1158.0	0	SC	0	3.2193	0	34.3938	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1159.0	0	SC	0	3.2144	0	34.3955	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1160.0	0	SC	0	3.2048	0	34.3975	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1161.0	0	SC	0	3.1912	0	34.4005	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1162.0	0	SC	0	3.1742	0	34.4029	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1163.0	0	SC	0	3.1629	0	34.4047	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1164.0	0	SC	0	3.1610	0	34.4048	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1165.0	0	SC	0	3.1578	0	34.4049	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1166.0	0	SC	0	3.1542	0	34.4056	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1167.0	0	SC	0	3.1526	0	34.4057	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1168.0	0	SC	0	3.1506	0	34.4060	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1169.0	0	SC	0	3.1481	0	34.4066	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1170.0	0	SC	0	3.1464	0	34.4067	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1171.0	0	SC	0	3.1445	0	34.4072	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1172.0	0	SC	0	3.1455	0	34.4071	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1173.0	0	SC	0	3.1421	0	34.4077	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1174.0	0	SC	0	3.1391	0	34.4084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1175.0	0	SC	0	3.1392	0	34.4084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1176.0	0	SC	0	3.1378	0	34.4084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1177.0	0	SC	0	3.1317	0	34.4093	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1178.0	0	SC	0	3.1175	0	34.4103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1179.0	0	SC	0	3.1117	0	34.4114	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1180.0	0	SC	0	3.1119	0	34.4114	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1181.0	0	SC	0	3.1123	0	34.4112	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1182.0	0	SC	0	3.1065	0	34.4122	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1183.0	0	SC	0	3.1037	0	34.4128	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1184.0	0	SC	0	3.0980	0	34.4136	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1185.0	0	SC	0	3.0923	0	34.4144	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1186.0	0	SC	0	3.0952	0	34.4140	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1187.0	0	SC	0	3.0662	0	34.4183	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1188.0	0	SC	0	3.0567	0	34.4199	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1189.0	0	SC	0	3.0508	0	34.4209	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1190.0	0	SC	0	3.0457	0	34.4214	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1191.0	0	SC	0	3.0424	0	34.4219	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1192.0	0	SC	0	3.0412	0	34.4221	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1193.0	0	SC	0	3.0411	0	34.4219	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1194.0	0	SC	0	3.0394	0	34.4225	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1195.0	0	SC	0	3.0376	0	34.4228	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1196.0	0	SC	0	3.0343	0	34.4232	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1197.0	0	SC	0	3.0320	0	34.4236	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1198.0	0	SC	0	3.0244	0	34.4242	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1199.0	0	SC	0	3.0052	0	34.4274	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1200.0	0	SC	0	3.0003	0	34.4283	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1201.0	0	SC	0	2.9929	0	34.4292	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1202.0	0	SC	0	2.9849	0	34.4306	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1203.0	0	SC	0	2.9817	0	34.4311	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1204.0	0	SC	0	2.9807	0	34.4315	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1205.0	0	SC	0	2.9763	0	34.4323	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1206.0	0	SC	0	2.9744	0	34.4326	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1207.0	0	SC	0	2.9735	0	34.4331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1208.0	0	SC	0	2.9725	0	34.4333	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1209.0	0	SC	0	2.9717	0	34.4337	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1210.0	0	SC	0	2.9715	0	34.4337	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1211.0	0	SC	0	2.9708	0	34.4338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1212.0	0	SC	0	2.9673	0	34.4347	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1213.0	0	SC	0	2.9645	0	34.4355	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1214.0	0	SC	0	2.9605	0	34.4363	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1215.0	0	SC	0	2.9564	0	34.4373	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1216.0	0	SC	0	2.9603	0	34.4364	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1217.0	0	SC	0	2.9516	0	34.4386	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1218.0	0	SC	0	2.9509	0	34.4388	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1219.0	0	SC	0	2.9497	0	34.4390	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1220.0	0	SC	0	2.9484	0	34.4388	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1221.0	0	SC	0	2.9465	0	34.4392	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1222.0	0	SC	0	2.9457	0	34.4392	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1223.0	0	SC	0	2.9461	0	34.4391	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1224.0	0	SC	0	2.9438	0	34.4392	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1225.0	0	SC	0	2.9427	0	34.4394	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1226.0	0	SC	0	2.9414	0	34.4399	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1227.0	0	SC	0	2.9411	0	34.4398	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1228.0	0	SC	0	2.9407	0	34.4400	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1229.0	0	SC	0	2.9384	0	34.4401	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1230.0	0	SC	0	2.9369	0	34.4402	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1231.0	0	SC	0	2.9289	0	34.4409	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1232.0	0	SC	0	2.9251	0	34.4420	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1233.0	0	SC	0	2.9251	0	34.4418	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1234.0	0	SC	0	2.9239	0	34.4418	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1235.0	0	SC	0	2.9209	0	34.4426	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1236.0	0	SC	0	2.9188	0	34.4429	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1237.0	0	SC	0	2.9167	0	34.4431	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1238.0	0	SC	0	2.9142	0	34.4433	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1239.0	0	SC	0	2.9163	0	34.4431	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1240.0	0	SC	0	2.9094	0	34.4441	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1241.0	0	SC	0	2.9077	0	34.4445	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1242.0	0	SC	0	2.9071	0	34.4447	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1243.0	0	SC	0	2.9066	0	34.4447	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1244.0	0	SC	0	2.9062	0	34.4448	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1245.0	0	SC	0	2.9057	0	34.4447	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1246.0	0	SC	0	2.9043	0	34.4448	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1247.0	0	SC	0	2.9024	0	34.4452	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1248.0	0	SC	0	2.9011	0	34.4455	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1249.0	0	SC	0	2.9004	0	34.4455	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1250.0	0	SC	0	2.8995	0	34.4456	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1251.0	0	SC	0	2.8987	0	34.4458	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1252.0	0	SC	0	2.8974	0	34.4460	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1253.0	0	SC	0	2.8972	0	34.4461	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1254.0	0	SC	0	2.8963	0	34.4463	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1255.0	0	SC	0	2.8957	0	34.4462	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1256.0	0	SC	0	2.8954	0	34.4463	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1257.0	0	SC	0	2.8933	0	34.4463	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1258.0	0	SC	0	2.8906	0	34.4468	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1259.0	0	SC	0	2.8890	0	34.4471	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1260.0	0	SC	0	2.8860	0	34.4475	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1261.0	0	SC	0	2.8847	0	34.4476	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1262.0	0	SC	0	2.8837	0	34.4480	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1263.0	0	SC	0	2.8837	0	34.4478	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1264.0	0	SC	0	2.8835	0	34.4478	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1265.0	0	SC	0	2.8826	0	34.4478	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1266.0	0	SC	0	2.8785	0	34.4485	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1267.0	0	SC	0	2.8726	0	34.4492	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1268.0	0	SC	0	2.8662	0	34.4504	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1269.0	0	SC	0	2.8635	0	34.4510	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1270.0	0	SC	0	2.8634	0	34.4512	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1271.0	0	SC	0	2.8633	0	34.4512	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1272.0	0	SC	0	2.8627	0	34.4512	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1273.0	0	SC	0	2.8616	0	34.4515	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1274.0	0	SC	0	2.8608	0	34.4516	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1275.0	0	SC	0	2.8607	0	34.4517	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1276.0	0	SC	0	2.8603	0	34.4518	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1277.0	0	SC	0	2.8597	0	34.4520	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1278.0	0	SC	0	2.8582	0	34.4522	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1279.0	0	SC	0	2.8567	0	34.4525	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1280.0	0	SC	0	2.8558	0	34.4527	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1281.0	0	SC	0	2.8558	0	34.4527	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1282.0	0	SC	0	2.8532	0	34.4533	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1283.0	0	SC	0	2.8508	0	34.4538	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1284.0	0	SC	0	2.8488	0	34.4543	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1285.0	0	SC	0	2.8475	0	34.4545	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1286.0	0	SC	0	2.8459	0	34.4550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1287.0	0	SC	0	2.8454	0	34.4549	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1288.0	0	SC	0	2.8445	0	34.4550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1289.0	0	SC	0	2.8403	0	34.4561	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1290.0	0	SC	0	2.8391	0	34.4563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1291.0	0	SC	0	2.8382	0	34.4564	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1292.0	0	SC	0	2.8383	0	34.4567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1293.0	0	SC	0	2.8383	0	34.4566	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1294.0	0	SC	0	2.8349	0	34.4572	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1295.0	0	SC	0	2.8342	0	34.4575	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1296.0	0	SC	0	2.8341	0	34.4575	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1297.0	0	SC	0	2.8339	0	34.4575	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1298.0	0	SC	0	2.8334	0	34.4576	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1299.0	0	SC	0	2.8329	0	34.4578	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1300.0	0	SC	0	2.8323	0	34.4578	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1301.0	0	SC	0	2.8279	0	34.4587	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1302.0	0	SC	0	2.8285	0	34.4585	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1303.0	0	SC	0	2.8265	0	34.4589	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1304.0	0	SC	0	2.8243	0	34.4592	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1305.0	0	SC	0	2.8237	0	34.4594	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1306.0	0	SC	0	2.8234	0	34.4595	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1307.0	0	SC	0	2.8185	0	34.4602	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1308.0	0	SC	0	2.8154	0	34.4609	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1309.0	0	SC	0	2.8117	0	34.4615	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1310.0	0	SC	0	2.8112	0	34.4615	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1311.0	0	SC	0	2.8094	0	34.4617	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1312.0	0	SC	0	2.8086	0	34.4621	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1313.0	0	SC	0	2.8079	0	34.4622	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1314.0	0	SC	0	2.8069	0	34.4623	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1315.0	0	SC	0	2.8040	0	34.4628	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1316.0	0	SC	0	2.8010	0	34.4632	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1317.0	0	SC	0	2.7943	0	34.4637	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1318.0	0	SC	0	2.7709	0	34.4676	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1319.0	0	SC	0	2.7591	0	34.4698	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1320.0	0	SC	0	2.7526	0	34.4707	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1321.0	0	SC	0	2.7434	0	34.4722	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1322.0	0	SC	0	2.7391	0	34.4732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1323.0	0	SC	0	2.7298	0	34.4743	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1324.0	0	SC	0	2.7154	0	34.4768	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1325.0	0	SC	0	2.7131	0	34.4773	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1326.0	0	SC	0	2.7126	0	34.4774	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1327.0	0	SC	0	2.7107	0	34.4776	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1328.0	0	SC	0	2.7095	0	34.4779	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1329.0	0	SC	0	2.7083	0	34.4783	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1330.0	0	SC	0	2.7072	0	34.4783	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1331.0	0	SC	0	2.7044	0	34.4788	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1332.0	0	SC	0	2.7018	0	34.4793	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1333.0	0	SC	0	2.7001	0	34.4796	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1334.0	0	SC	0	2.6996	0	34.4796	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1335.0	0	SC	0	2.6973	0	34.4799	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1336.0	0	SC	0	2.6938	0	34.4804	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1337.0	0	SC	0	2.6914	0	34.4810	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1338.0	0	SC	0	2.6894	0	34.4813	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1339.0	0	SC	0	2.6873	0	34.4816	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1340.0	0	SC	0	2.6799	0	34.4826	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1341.0	0	SC	0	2.6740	0	34.4837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1342.0	0	SC	0	2.6694	0	34.4846	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1343.0	0	SC	0	2.6644	0	34.4856	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1344.0	0	SC	0	2.6620	0	34.4863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1345.0	0	SC	0	2.6614	0	34.4865	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1346.0	0	SC	0	2.6598	0	34.4866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1347.0	0	SC	0	2.6556	0	34.4873	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1348.0	0	SC	0	2.6515	0	34.4880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1349.0	0	SC	0	2.6457	0	34.4889	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1350.0	0	SC	0	2.6427	0	34.4897	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1351.0	0	SC	0	2.6412	0	34.4901	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1352.0	0	SC	0	2.6393	0	34.4906	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1353.0	0	SC	0	2.6388	0	34.4908	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1354.0	0	SC	0	2.6369	0	34.4911	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1355.0	0	SC	0	2.6313	0	34.4921	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1356.0	0	SC	0	2.6275	0	34.4929	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1357.0	0	SC	0	2.6237	0	34.4936	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1358.0	0	SC	0	2.6190	0	34.4943	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1359.0	0	SC	0	2.6180	0	34.4947	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1360.0	0	SC	0	2.6176	0	34.4945	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1361.0	0	SC	0	2.6140	0	34.4953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1362.0	0	SC	0	2.6146	0	34.4953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1363.0	0	SC	0	2.6156	0	34.4953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1364.0	0	SC	0	2.6161	0	34.4951	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1365.0	0	SC	0	2.6166	0	34.4951	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1366.0	0	SC	0	2.6170	0	34.4951	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1367.0	0	SC	0	2.6180	0	34.4950	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1368.0	0	SC	0	2.6155	0	34.4950	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1369.0	0	SC	0	2.6071	0	34.4964	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1370.0	0	SC	0	2.6068	0	34.4964	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1371.0	0	SC	0	2.6077	0	34.4963	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1372.0	0	SC	0	2.6077	0	34.4962	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1373.0	0	SC	0	2.6064	0	34.4963	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1374.0	0	SC	0	2.6053	0	34.4964	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1375.0	0	SC	0	2.6045	0	34.4966	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1376.0	0	SC	0	2.6047	0	34.4968	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1377.0	0	SC	0	2.6053	0	34.4966	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1378.0	0	SC	0	2.6044	0	34.4966	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1379.0	0	SC	0	2.6035	0	34.4968	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1380.0	0	SC	0	2.6029	0	34.4970	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1381.0	0	SC	0	2.6021	0	34.4970	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1382.0	0	SC	0	2.6024	0	34.4970	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1383.0	0	SC	0	2.6012	0	34.4970	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1384.0	0	SC	0	2.6006	0	34.4972	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1385.0	0	SC	0	2.6004	0	34.4971	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1386.0	0	SC	0	2.6004	0	34.4972	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1387.0	0	SC	0	2.6006	0	34.4972	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1388.0	0	SC	0	2.5972	0	34.4976	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1389.0	0	SC	0	2.5963	0	34.4978	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1390.0	0	SC	0	2.5939	0	34.4982	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1391.0	0	SC	0	2.5912	0	34.4985	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1392.0	0	SC	0	2.5708	0	34.5010	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1393.0	0	SC	0	2.5589	0	34.5038	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1394.0	0	SC	0	2.5570	0	34.5039	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1395.0	0	SC	0	2.5562	0	34.5041	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1396.0	0	SC	0	2.5557	0	34.5042	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1397.0	0	SC	0	2.5549	0	34.5043	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1398.0	0	SC	0	2.5546	0	34.5045	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1399.0	0	SC	0	2.5545	0	34.5045	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1400.0	0	SC	0	2.5532	0	34.5048	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1401.0	0	SC	0	2.5511	0	34.5052	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1402.0	0	SC	0	2.5508	0	34.5052	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1403.0	0	SC	0	2.5504	0	34.5054	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1404.0	0	SC	0	2.5492	0	34.5056	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1405.0	0	SC	0	2.5475	0	34.5058	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1406.0	0	SC	0	2.5454	0	34.5061	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1407.0	0	SC	0	2.5450	0	34.5062	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1408.0	0	SC	0	2.5424	0	34.5066	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1409.0	0	SC	0	2.5406	0	34.5070	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1410.0	0	SC	0	2.5402	0	34.5072	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1411.0	0	SC	0	2.5399	0	34.5073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1412.0	0	SC	0	2.5393	0	34.5073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1413.0	0	SC	0	2.5389	0	34.5073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1414.0	0	SC	0	2.5379	0	34.5073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1415.0	0	SC	0	2.5368	0	34.5077	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1416.0	0	SC	0	2.5363	0	34.5078	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1417.0	0	SC	0	2.5340	0	34.5083	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1418.0	0	SC	0	2.5336	0	34.5084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1419.0	0	SC	0	2.5337	0	34.5083	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1420.0	0	SC	0	2.5334	0	34.5084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1421.0	0	SC	0	2.5314	0	34.5086	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1422.0	0	SC	0	2.5300	0	34.5088	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1423.0	0	SC	0	2.5292	0	34.5090	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1424.0	0	SC	0	2.5281	0	34.5092	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1425.0	0	SC	0	2.5277	0	34.5093	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1426.0	0	SC	0	2.5272	0	34.5095	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1427.0	0	SC	0	2.5271	0	34.5094	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1428.0	0	SC	0	2.5268	0	34.5095	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1429.0	0	SC	0	2.5260	0	34.5096	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1430.0	0	SC	0	2.5252	0	34.5099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1431.0	0	SC	0	2.5245	0	34.5099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1432.0	0	SC	0	2.5246	0	34.5098	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1433.0	0	SC	0	2.5238	0	34.5101	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1434.0	0	SC	0	2.5230	0	34.5102	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1435.0	0	SC	0	2.5217	0	34.5103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1436.0	0	SC	0	2.5203	0	34.5105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1437.0	0	SC	0	2.5199	0	34.5108	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1438.0	0	SC	0	2.5197	0	34.5107	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1439.0	0	SC	0	2.5191	0	34.5109	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1440.0	0	SC	0	2.5170	0	34.5114	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1441.0	0	SC	0	2.5170	0	34.5112	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1442.0	0	SC	0	2.5163	0	34.5113	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1443.0	0	SC	0	2.5149	0	34.5116	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1444.0	0	SC	0	2.5146	0	34.5115	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1445.0	0	SC	0	2.5105	0	34.5123	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1446.0	0	SC	0	2.5078	0	34.5130	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1447.0	0	SC	0	2.5066	0	34.5132	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1448.0	0	SC	0	2.5036	0	34.5137	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1449.0	0	SC	0	2.5019	0	34.5140	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1450.0	0	SC	0	2.4969	0	34.5150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1451.0	0	SC	0	2.4971	0	34.5150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1452.0	0	SC	0	2.4975	0	34.5149	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1453.0	0	SC	0	2.4962	0	34.5150	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1454.0	0	SC	0	2.4910	0	34.5163	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1455.0	0	SC	0	2.4922	0	34.5159	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1456.0	0	SC	0	2.4915	0	34.5161	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1457.0	0	SC	0	2.4910	0	34.5163	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1458.0	0	SC	0	2.4910	0	34.5163	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1459.0	0	SC	0	2.4912	0	34.5163	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1460.0	0	SC	0	2.4908	0	34.5165	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1461.0	0	SC	0	2.4908	0	34.5164	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1462.0	0	SC	0	2.4900	0	34.5165	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1463.0	0	SC	0	2.4884	0	34.5169	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1464.0	0	SC	0	2.4868	0	34.5171	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1465.0	0	SC	0	2.4864	0	34.5172	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1466.0	0	SC	0	2.4856	0	34.5173	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1467.0	0	SC	0	2.4851	0	34.5173	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1468.0	0	SC	0	2.4841	0	34.5176	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1469.0	0	SC	0	2.4826	0	34.5180	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1470.0	0	SC	0	2.4808	0	34.5180	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1471.0	0	SC	0	2.4794	0	34.5185	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1472.0	0	SC	0	2.4768	0	34.5187	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1473.0	0	SC	0	2.4743	0	34.5191	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1474.0	0	SC	0	2.4722	0	34.5192	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1475.0	0	SC	0	2.4692	0	34.5198	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1476.0	0	SC	0	2.4551	0	34.5212	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1477.0	0	SC	0	2.4442	0	34.5234	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1478.0	0	SC	0	2.4395	0	34.5242	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1479.0	0	SC	0	2.4358	0	34.5248	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1480.0	0	SC	0	2.4351	0	34.5248	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1481.0	0	SC	0	2.4343	0	34.5249	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1482.0	0	SC	0	2.4295	0	34.5256	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1483.0	0	SC	0	2.4268	0	34.5261	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1484.0	0	SC	0	2.4265	0	34.5262	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1485.0	0	SC	0	2.4244	0	34.5265	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1486.0	0	SC	0	2.4221	0	34.5268	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1487.0	0	SC	0	2.4204	0	34.5270	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1488.0	0	SC	0	2.4187	0	34.5272	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1489.0	0	SC	0	2.4181	0	34.5274	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1490.0	0	SC	0	2.4160	0	34.5278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1491.0	0	SC	0	2.4160	0	34.5278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1492.0	0	SC	0	2.4154	0	34.5278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1493.0	0	SC	0	2.4152	0	34.5278	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1494.0	0	SC	0	2.4147	0	34.5281	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1495.0	0	SC	0	2.4122	0	34.5284	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1496.0	0	SC	0	2.4112	0	34.5286	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1497.0	0	SC	0	2.4107	0	34.5287	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1498.0	0	SC	0	2.4093	0	34.5289	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1499.0	0	SC	0	2.4063	0	34.5293	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1500.0	0	SC	0	2.4054	0	34.5295	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1501.0	0	SC	0	2.4044	0	34.5296	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1502.0	0	SC	0	2.4038	0	34.5298	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1503.0	0	SC	0	2.4013	0	34.5301	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1504.0	0	SC	0	2.3984	0	34.5307	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1505.0	0	SC	0	2.3971	0	34.5308	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1506.0	0	SC	0	2.3957	0	34.5311	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1507.0	0	SC	0	2.3931	0	34.5314	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1508.0	0	SC	0	2.3907	0	34.5317	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1509.0	0	SC	0	2.3896	0	34.5319	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1510.0	0	SC	0	2.3893	0	34.5323	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1511.0	0	SC	0	2.3893	0	34.5322	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1512.0	0	SC	0	2.3893	0	34.5322	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1513.0	0	SC	0	2.3887	0	34.5323	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1514.0	0	SC	0	2.3885	0	34.5324	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1515.0	0	SC	0	2.3887	0	34.5321	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1516.0	0	SC	0	2.3865	0	34.5328	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1517.0	0	SC	0	2.3862	0	34.5328	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1518.0	0	SC	0	2.3861	0	34.5327	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1519.0	0	SC	0	2.3859	0	34.5327	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1520.0	0	SC	0	2.3857	0	34.5328	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1521.0	0	SC	0	2.3855	0	34.5330	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1522.0	0	SC	0	2.3857	0	34.5329	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1523.0	0	SC	0	2.3851	0	34.5331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1524.0	0	SC	0	2.3850	0	34.5331	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1525.0	0	SC	0	2.3817	0	34.5334	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1526.0	0	SC	0	2.3811	0	34.5336	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1527.0	0	SC	0	2.3803	0	34.5338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1528.0	0	SC	0	2.3800	0	34.5338	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1529.0	0	SC	0	2.3794	0	34.5340	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1530.0	0	SC	0	2.3813	0	34.5336	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1531.0	0	SC	0	2.3808	0	34.5337	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1532.0	0	SC	0	2.3784	0	34.5342	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1533.0	0	SC	0	2.3772	0	34.5343	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1534.0	0	SC	0	2.3760	0	34.5346	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1535.0	0	SC	0	2.3762	0	34.5345	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1536.0	0	SC	0	2.3752	0	34.5347	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1537.0	0	SC	0	2.3745	0	34.5347	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1538.0	0	SC	0	2.3744	0	34.5349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1539.0	0	SC	0	2.3740	0	34.5349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1540.0	0	SC	0	2.3736	0	34.5349	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1541.0	0	SC	0	2.3705	0	34.5353	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1542.0	0	SC	0	2.3685	0	34.5359	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1543.0	0	SC	0	2.3682	0	34.5360	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1544.0	0	SC	0	2.3667	0	34.5360	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1545.0	0	SC	0	2.3663	0	34.5364	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1546.0	0	SC	0	2.3656	0	34.5364	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1547.0	0	SC	0	2.3653	0	34.5364	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1548.0	0	SC	0	2.3649	0	34.5367	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1549.0	0	SC	0	2.3644	0	34.5366	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1550.0	0	SC	0	2.3632	0	34.5369	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1551.0	0	SC	0	2.3596	0	34.5375	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1552.0	0	SC	0	2.3577	0	34.5379	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1553.0	0	SC	0	2.3550	0	34.5382	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1554.0	0	SC	0	2.3533	0	34.5384	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1555.0	0	SC	0	2.3499	0	34.5390	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1556.0	0	SC	0	2.3474	0	34.5392	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1557.0	0	SC	0	2.3436	0	34.5399	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1558.0	0	SC	0	2.3413	0	34.5404	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1559.0	0	SC	0	2.3400	0	34.5406	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1560.0	0	SC	0	2.3368	0	34.5409	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1561.0	0	SC	0	2.3267	0	34.5421	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1562.0	0	SC	0	2.3143	0	34.5441	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1563.0	0	SC	0	2.3038	0	34.5454	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1564.0	0	SC	0	2.2914	0	34.5475	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1565.0	0	SC	0	2.2867	0	34.5481	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1566.0	0	SC	0	2.2815	0	34.5490	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1567.0	0	SC	0	2.2791	0	34.5494	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1568.0	0	SC	0	2.2764	0	34.5499	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1569.0	0	SC	0	2.2712	0	34.5506	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1570.0	0	SC	0	2.2673	0	34.5512	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1571.0	0	SC	0	2.2653	0	34.5516	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1572.0	0	SC	0	2.2650	0	34.5518	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1573.0	0	SC	0	2.2650	0	34.5519	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1574.0	0	SC	0	2.2648	0	34.5519	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1575.0	0	SC	0	2.2644	0	34.5521	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1576.0	0	SC	0	2.2635	0	34.5522	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1577.0	0	SC	0	2.2610	0	34.5525	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1578.0	0	SC	0	2.2581	0	34.5529	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1579.0	0	SC	0	2.2562	0	34.5533	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1580.0	0	SC	0	2.2558	0	34.5534	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1581.0	0	SC	0	2.2556	0	34.5535	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1582.0	0	SC	0	2.2557	0	34.5534	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1583.0	0	SC	0	2.2549	0	34.5537	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1584.0	0	SC	0	2.2540	0	34.5538	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1585.0	0	SC	0	2.2533	0	34.5538	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1586.0	0	SC	0	2.2519	0	34.5540	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1587.0	0	SC	0	2.2507	0	34.5541	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1588.0	0	SC	0	2.2511	0	34.5541	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1589.0	0	SC	0	2.2491	0	34.5544	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1590.0	0	SC	0	2.2488	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1591.0	0	SC	0	2.2489	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1592.0	0	SC	0	2.2496	0	34.5545	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1593.0	0	SC	0	2.2487	0	34.5545	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1594.0	0	SC	0	2.2485	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1595.0	0	SC	0	2.2490	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1596.0	0	SC	0	2.2494	0	34.5545	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1597.0	0	SC	0	2.2491	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1598.0	0	SC	0	2.2491	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1599.0	0	SC	0	2.2487	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1600.0	0	SC	0	2.2489	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1601.0	0	SC	0	2.2488	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1602.0	0	SC	0	2.2488	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1603.0	0	SC	0	2.2478	0	34.5548	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1604.0	0	SC	0	2.2478	0	34.5548	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1605.0	0	SC	0	2.2474	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1606.0	0	SC	0	2.2475	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1607.0	0	SC	0	2.2477	0	34.5549	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1608.0	0	SC	0	2.2477	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1609.0	0	SC	0	2.2478	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1610.0	0	SC	0	2.2484	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1611.0	0	SC	0	2.2482	0	34.5546	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1612.0	0	SC	0	2.2474	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1613.0	0	SC	0	2.2475	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1614.0	0	SC	0	2.2474	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1615.0	0	SC	0	2.2477	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1616.0	0	SC	0	2.2476	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1617.0	0	SC	0	2.2474	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1618.0	0	SC	0	2.2479	0	34.5549	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1619.0	0	SC	0	2.2478	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1620.0	0	SC	0	2.2480	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1621.0	0	SC	0	2.2479	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1622.0	0	SC	0	2.2480	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1623.0	0	SC	0	2.2478	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1624.0	0	SC	0	2.2473	0	34.5552	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1625.0	0	SC	0	2.2475	0	34.5552	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1626.0	0	SC	0	2.2478	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1627.0	0	SC	0	2.2478	0	34.5551	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1628.0	0	SC	0	2.2476	0	34.5552	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1629.0	0	SC	0	2.2466	0	34.5550	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1630.0	0	SC	0	2.2399	0	34.5561	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1631.0	0	SC	0	2.2396	0	34.5563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1632.0	0	SC	0	2.2397	0	34.5563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1633.0	0	SC	0	2.2396	0	34.5563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1634.0	0	SC	0	2.2400	0	34.5563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1635.0	0	SC	0	2.2413	0	34.5561	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1636.0	0	SC	0	2.2397	0	34.5563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1637.0	0	SC	0	2.2390	0	34.5566	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1638.0	0	SC	0	2.2381	0	34.5563	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1639.0	0	SC	0	2.2380	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1640.0	0	SC	0	2.2381	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1641.0	0	SC	0	2.2383	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1642.0	0	SC	0	2.2383	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1643.0	0	SC	0	2.2385	0	34.5566	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1644.0	0	SC	0	2.2386	0	34.5566	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1645.0	0	SC	0	2.2387	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1646.0	0	SC	0	2.2389	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1647.0	0	SC	0	2.2391	0	34.5566	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1648.0	0	SC	0	2.2389	0	34.5566	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1649.0	0	SC	0	2.2379	0	34.5567	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1650.0	0	SC	0	2.2371	0	34.5570	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1651.0	0	SC	0	2.2377	0	34.5570	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1652.0	0	SC	0	2.2381	0	34.5569	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1653.0	0	SC	0	2.2377	0	34.5568	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1654.0	0	SC	0	2.2341	0	34.5574	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1655.0	0	SC	0	2.2334	0	34.5575	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1656.0	0	SC	0	2.2346	0	34.5573	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1657.0	0	SC	0	2.2312	0	34.5576	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1658.0	0	SC	0	2.2289	0	34.5581	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1659.0	0	SC	0	2.2287	0	34.5582	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1660.0	0	SC	0	2.2279	0	34.5583	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1661.0	0	SC	0	2.2272	0	34.5585	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1662.0	0	SC	0	2.2274	0	34.5583	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1663.0	0	SC	0	2.2279	0	34.5582	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1664.0	0	SC	0	2.2270	0	34.5585	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1665.0	0	SC	0	2.2265	0	34.5587	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1666.0	0	SC	0	2.2263	0	34.5586	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1667.0	0	SC	0	2.2258	0	34.5587	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1668.0	0	SC	0	2.2247	0	34.5589	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1669.0	0	SC	0	2.2240	0	34.5590	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1670.0	0	SC	0	2.2234	0	34.5591	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1671.0	0	SC	0	2.2232	0	34.5591	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1672.0	0	SC	0	2.2229	0	34.5593	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1673.0	0	SC	0	2.2231	0	34.5591	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1674.0	0	SC	0	2.2228	0	34.5593	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1675.0	0	SC	0	2.2227	0	34.5593	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1676.0	0	SC	0	2.2223	0	34.5593	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1677.0	0	SC	0	2.2219	0	34.5595	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1678.0	0	SC	0	2.2206	0	34.5596	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1679.0	0	SC	0	2.2200	0	34.5596	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1680.0	0	SC	0	2.2151	0	34.5605	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1681.0	0	SC	0	2.2146	0	34.5605	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1682.0	0	SC	0	2.2136	0	34.5607	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1683.0	0	SC	0	2.2129	0	34.5607	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1684.0	0	SC	0	2.2091	0	34.5614	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1685.0	0	SC	0	2.2061	0	34.5617	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1686.0	0	SC	0	2.2044	0	34.5620	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1687.0	0	SC	0	2.2046	0	34.5620	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1688.0	0	SC	0	2.2051	0	34.5619	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1689.0	0	SC	0	2.2017	0	34.5621	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1690.0	0	SC	0	2.1891	0	34.5641	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1691.0	0	SC	0	2.1909	0	34.5642	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1692.0	0	SC	0	2.1914	0	34.5638	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1693.0	0	SC	0	2.1857	0	34.5644	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1694.0	0	SC	0	2.1907	0	34.5641	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1695.0	0	SC	0	2.1852	0	34.5648	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1696.0	0	SC	0	2.1800	0	34.5656	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1697.0	0	SC	0	2.1710	0	34.5665	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1698.0	0	SC	0	2.1589	0	34.5683	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1699.0	0	SC	0	2.1509	0	34.5697	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1700.0	0	SC	0	2.1501	0	34.5698	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1701.0	0	SC	0	2.1484	0	34.5700	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1702.0	0	SC	0	2.1497	0	34.5698	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1703.0	0	SC	0	2.1482	0	34.5700	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1704.0	0	SC	0	2.1461	0	34.5707	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1705.0	0	SC	0	2.1455	0	34.5708	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1706.0	0	SC	0	2.1449	0	34.5710	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1707.0	0	SC	0	2.1443	0	34.5710	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1708.0	0	SC	0	2.1444	0	34.5712	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1709.0	0	SC	0	2.1445	0	34.5711	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1710.0	0	SC	0	2.1441	0	34.5711	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1711.0	0	SC	0	2.1441	0	34.5710	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1712.0	0	SC	0	2.1430	0	34.5715	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1713.0	0	SC	0	2.1423	0	34.5715	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1714.0	0	SC	0	2.1376	0	34.5720	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1715.0	0	SC	0	2.1343	0	34.5727	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1716.0	0	SC	0	2.1341	0	34.5726	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1717.0	0	SC	0	2.1339	0	34.5727	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1718.0	0	SC	0	2.1331	0	34.5728	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1719.0	0	SC	0	2.1315	0	34.5730	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1720.0	0	SC	0	2.1312	0	34.5732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1721.0	0	SC	0	2.1311	0	34.5732	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1722.0	0	SC	0	2.1301	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1723.0	0	SC	0	2.1299	0	34.5733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1724.0	0	SC	0	2.1298	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1725.0	0	SC	0	2.1303	0	34.5733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1726.0	0	SC	0	2.1303	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1727.0	0	SC	0	2.1303	0	34.5733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1728.0	0	SC	0	2.1306	0	34.5733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1729.0	0	SC	0	2.1306	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1730.0	0	SC	0	2.1306	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1731.0	0	SC	0	2.1305	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1732.0	0	SC	0	2.1310	0	34.5733	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1733.0	0	SC	0	2.1309	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1734.0	0	SC	0	2.1302	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1735.0	0	SC	0	2.1306	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1736.0	0	SC	0	2.1308	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1737.0	0	SC	0	2.1308	0	34.5736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1738.0	0	SC	0	2.1305	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1739.0	0	SC	0	2.1305	0	34.5736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1740.0	0	SC	0	2.1303	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1741.0	0	SC	0	2.1300	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1742.0	0	SC	0	2.1308	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1743.0	0	SC	0	2.1310	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1744.0	0	SC	0	2.1307	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1745.0	0	SC	0	2.1304	0	34.5736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1746.0	0	SC	0	2.1299	0	34.5738	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1747.0	0	SC	0	2.1298	0	34.5738	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1748.0	0	SC	0	2.1304	0	34.5734	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1749.0	0	SC	0	2.1302	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1750.0	0	SC	0	2.1304	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1751.0	0	SC	0	2.1305	0	34.5738	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1752.0	0	SC	0	2.1307	0	34.5736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1753.0	0	SC	0	2.1307	0	34.5735	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1754.0	0	SC	0	2.1307	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1755.0	0	SC	0	2.1309	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1756.0	0	SC	0	2.1311	0	34.5737	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1757.0	0	SC	0	2.1312	0	34.5736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1758.0	0	SC	0	2.1312	0	34.5736	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1759.0	0	SC	0	2.1299	0	34.5739	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1760.0	0	SC	0	2.1297	0	34.5739	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1761.0	0	SC	0	2.1291	0	34.5739	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1762.0	0	SC	0	2.1289	0	34.5740	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1763.0	0	SC	0	2.1291	0	34.5739	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1764.0	0	SC	0	2.1288	0	34.5740	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1765.0	0	SC	0	2.1285	0	34.5741	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1766.0	0	SC	0	2.1287	0	34.5741	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1767.0	0	SC	0	2.1291	0	34.5739	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1768.0	0	SC	0	2.1291	0	34.5741	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1769.0	0	SC	0	2.1274	0	34.5741	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1770.0	0	SC	0	2.1250	0	34.5745	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1771.0	0	SC	0	2.1253	0	34.5747	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1772.0	0	SC	0	2.1257	0	34.5745	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1773.0	0	SC	0	2.1253	0	34.5745	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1774.0	0	SC	0	2.1248	0	34.5745	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1775.0	0	SC	0	2.1253	0	34.5747	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1776.0	0	SC	0	2.1239	0	34.5748	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1777.0	0	SC	0	2.1235	0	34.5750	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1778.0	0	SC	0	2.1230	0	34.5749	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1779.0	0	SC	0	2.1176	0	34.5756	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1780.0	0	SC	0	2.1124	0	34.5764	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1781.0	0	SC	0	2.1102	0	34.5767	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1782.0	0	SC	0	2.1096	0	34.5769	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1783.0	0	SC	0	2.1070	0	34.5773	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1784.0	0	SC	0	2.1015	0	34.5779	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1785.0	0	SC	0	2.0979	0	34.5784	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1786.0	0	SC	0	2.0979	0	34.5785	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1787.0	0	SC	0	2.0983	0	34.5786	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1788.0	0	SC	0	2.0977	0	34.5786	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1789.0	0	SC	0	2.0955	0	34.5789	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1790.0	0	SC	0	2.0929	0	34.5793	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1791.0	0	SC	0	2.0916	0	34.5795	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1792.0	0	SC	0	2.0910	0	34.5797	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1793.0	0	SC	0	2.0908	0	34.5798	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1794.0	0	SC	0	2.0897	0	34.5799	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1795.0	0	SC	0	2.0888	0	34.5801	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1796.0	0	SC	0	2.0875	0	34.5801	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1797.0	0	SC	0	2.0861	0	34.5805	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1798.0	0	SC	0	2.0856	0	34.5805	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1799.0	0	SC	0	2.0849	0	34.5805	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1800.0	0	SC	0	2.0847	0	34.5807	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1801.0	0	SC	0	2.0843	0	34.5807	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1802.0	0	SC	0	2.0839	0	34.5807	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1803.0	0	SC	0	2.0839	0	34.5809	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1804.0	0	SC	0	2.0843	0	34.5809	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1805.0	0	SC	0	2.0834	0	34.5811	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1806.0	0	SC	0	2.0828	0	34.5810	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1807.0	0	SC	0	2.0830	0	34.5810	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1808.0	0	SC	0	2.0831	0	34.5811	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1809.0	0	SC	0	2.0831	0	34.5811	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1810.0	0	SC	0	2.0831	0	34.5810	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1811.0	0	SC	0	2.0836	0	34.5807	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1812.0	0	SC	0	2.0831	0	34.5812	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1813.0	0	SC	0	2.0827	0	34.5812	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1814.0	0	SC	0	2.0821	0	34.5814	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1815.0	0	SC	0	2.0824	0	34.5813	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1816.0	0	SC	0	2.0820	0	34.5813	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1817.0	0	SC	0	2.0821	0	34.5814	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1818.0	0	SC	0	2.0815	0	34.5812	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1819.0	0	SC	0	2.0799	0	34.5816	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1820.0	0	SC	0	2.0797	0	34.5817	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1821.0	0	SC	0	2.0794	0	34.5817	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1822.0	0	SC	0	2.0748	0	34.5822	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1823.0	0	SC	0	2.0600	0	34.5837	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1824.0	0	SC	0	2.0499	0	34.5856	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1825.0	0	SC	0	2.0481	0	34.5858	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1826.0	0	SC	0	2.0461	0	34.5863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1827.0	0	SC	0	2.0460	0	34.5863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1828.0	0	SC	0	2.0461	0	34.5863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1829.0	0	SC	0	2.0462	0	34.5862	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1830.0	0	SC	0	2.0464	0	34.5862	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1831.0	0	SC	0	2.0462	0	34.5865	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1832.0	0	SC	0	2.0472	0	34.5866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1833.0	0	SC	0	2.0483	0	34.5861	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1834.0	0	SC	0	2.0480	0	34.5863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1835.0	0	SC	0	2.0473	0	34.5863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1836.0	0	SC	0	2.0470	0	34.5863	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1837.0	0	SC	0	2.0471	0	34.5865	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1838.0	0	SC	0	2.0472	0	34.5864	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1839.0	0	SC	0	2.0468	0	34.5865	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1840.0	0	SC	0	2.0468	0	34.5866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1841.0	0	SC	0	2.0471	0	34.5866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1842.0	0	SC	0	2.0475	0	34.5866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1843.0	0	SC	0	2.0471	0	34.5865	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1844.0	0	SC	0	2.0464	0	34.5866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1845.0	0	SC	0	2.0460	0	34.5866	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1846.0	0	SC	0	2.0459	0	34.5869	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1847.0	0	SC	0	2.0460	0	34.5867	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1848.0	0	SC	0	2.0459	0	34.5867	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1849.0	0	SC	0	2.0458	0	34.5867	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1850.0	0	SC	0	2.0459	0	34.5867	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1851.0	0	SC	0	2.0458	0	34.5867	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1852.0	0	SC	0	2.0457	0	34.5869	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1853.0	0	SC	0	2.0447	0	34.5870	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1854.0	0	SC	0	2.0442	0	34.5870	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1855.0	0	SC	0	2.0428	0	34.5872	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1856.0	0	SC	0	2.0426	0	34.5872	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1857.0	0	SC	0	2.0423	0	34.5874	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1858.0	0	SC	0	2.0424	0	34.5874	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1859.0	0	SC	0	2.0414	0	34.5875	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1860.0	0	SC	0	2.0405	0	34.5876	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1861.0	0	SC	0	2.0393	0	34.5878	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1862.0	0	SC	0	2.0383	0	34.5879	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1863.0	0	SC	0	2.0375	0	34.5879	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1864.0	0	SC	0	2.0380	0	34.5881	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1865.0	0	SC	0	2.0384	0	34.5880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1866.0	0	SC	0	2.0383	0	34.5880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1867.0	0	SC	0	2.0383	0	34.5880	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1868.0	0	SC	0	2.0380	0	34.5881	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1869.0	0	SC	0	2.0375	0	34.5882	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1870.0	0	SC	0	2.0379	0	34.5881	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1871.0	0	SC	0	2.0371	0	34.5882	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1872.0	0	SC	0	2.0373	0	34.5882	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1873.0	0	SC	0	2.0372	0	34.5884	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1874.0	0	SC	0	2.0372	0	34.5884	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1875.0	0	SC	0	2.0369	0	34.5882	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1876.0	0	SC	0	2.0367	0	34.5884	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1877.0	0	SC	0	2.0359	0	34.5885	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1878.0	0	SC	0	2.0319	0	34.5889	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1879.0	0	SC	0	2.0310	0	34.5892	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1880.0	0	SC	0	2.0310	0	34.5892	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1881.0	0	SC	0	2.0317	0	34.5891	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1882.0	0	SC	0	2.0309	0	34.5889	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1883.0	0	SC	0	2.0161	0	34.5911	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1884.0	0	SC	0	2.0152	0	34.5914	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1885.0	0	SC	0	2.0153	0	34.5912	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1886.0	0	SC	0	2.0151	0	34.5914	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1887.0	0	SC	0	2.0149	0	34.5914	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1888.0	0	SC	0	2.0146	0	34.5915	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1889.0	0	SC	0	2.0142	0	34.5916	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1890.0	0	SC	0	2.0128	0	34.5916	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1891.0	0	SC	0	2.0098	0	34.5921	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1892.0	0	SC	0	2.0078	0	34.5926	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1893.0	0	SC	0	2.0074	0	34.5926	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1894.0	0	SC	0	2.0059	0	34.5927	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1895.0	0	SC	0	2.0018	0	34.5932	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1896.0	0	SC	0	1.9992	0	34.5936	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1897.0	0	SC	0	1.9962	0	34.5940	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1898.0	0	SC	0	1.9948	0	34.5944	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1899.0	0	SC	0	1.9952	0	34.5944	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1900.0	0	SC	0	1.9956	0	34.5942	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1901.0	0	SC	0	1.9935	0	34.5946	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1902.0	0	SC	0	1.9930	0	34.5946	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1903.0	0	SC	0	1.9911	0	34.5949	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1904.0	0	SC	0	1.9885	0	34.5954	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1905.0	0	SC	0	1.9896	0	34.5951	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1906.0	0	SC	0	1.9897	0	34.5953	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1907.0	0	SC	0	1.9909	0	34.5951	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1908.0	0	SC	0	1.9904	0	34.5952	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1909.0	0	SC	0	1.9892	0	34.5954	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1910.0	0	SC	0	1.9884	0	34.5955	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1911.0	0	SC	0	1.9875	0	34.5956	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1912.0	0	SC	0	1.9864	0	34.5957	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1913.0	0	SC	0	1.9864	0	34.5957	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1914.0	0	SC	0	1.9866	0	34.5959	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1915.0	0	SC	0	1.9869	0	34.5957	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1916.0	0	SC	0	1.9876	0	34.5957	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1917.0	0	SC	0	1.9856	0	34.5959	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1918.0	0	SC	0	1.9836	0	34.5962	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1919.0	0	SC	0	1.9823	0	34.5965	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1920.0	0	SC	0	1.9835	0	34.5963	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1921.0	0	SC	0	1.9803	0	34.5966	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1922.0	0	SC	0	1.9776	0	34.5971	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1923.0	0	SC	0	1.9772	0	34.5972	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1924.0	0	SC	0	1.9735	0	34.5974	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1925.0	0	SC	0	1.9607	0	34.5989	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1926.0	0	SC	0	1.9569	0	34.5999	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1927.0	0	SC	0	1.9552	0	34.5999	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1928.0	0	SC	0	1.9513	0	34.6007	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1929.0	0	SC	0	1.9514	0	34.6007	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1930.0	0	SC	0	1.9504	0	34.6008	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1931.0	0	SC	0	1.9503	0	34.6009	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1932.0	0	SC	0	1.9498	0	34.6010	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1933.0	0	SC	0	1.9488	0	34.6011	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1934.0	0	SC	0	1.9487	0	34.6012	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1935.0	0	SC	0	1.9483	0	34.6012	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1936.0	0	SC	0	1.9480	0	34.6012	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1937.0	0	SC	0	1.9451	0	34.6015	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1938.0	0	SC	0	1.9435	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1939.0	0	SC	0	1.9440	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1940.0	0	SC	0	1.9444	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1941.0	0	SC	0	1.9447	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1942.0	0	SC	0	1.9450	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1943.0	0	SC	0	1.9437	0	34.6021	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1944.0	0	SC	0	1.9412	0	34.6023	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1945.0	0	SC	0	1.9387	0	34.6025	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1946.0	0	SC	0	1.9391	0	34.6026	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1947.0	0	SC	0	1.9398	0	34.6026	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1948.0	0	SC	0	1.9400	0	34.6027	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1949.0	0	SC	0	1.9424	0	34.6025	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1950.0	0	SC	0	1.9427	0	34.6023	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1951.0	0	SC	0	1.9405	0	34.6028	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1952.0	0	SC	0	1.9423	0	34.6026	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1953.0	0	SC	0	1.9450	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1954.0	0	SC	0	1.9450	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1955.0	0	SC	0	1.9447	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1956.0	0	SC	0	1.9443	0	34.6019	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1957.0	0	SC	0	1.9434	0	34.6022	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1958.0	0	SC	0	1.9385	0	34.6026	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1959.0	0	SC	0	1.9292	0	34.6038	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1960.0	0	SC	0	1.9251	0	34.6046	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1961.0	0	SC	0	1.9218	0	34.6051	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1962.0	0	SC	0	1.9209	0	34.6053	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1963.0	0	SC	0	1.9155	0	34.6058	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1964.0	0	SC	0	1.9129	0	34.6062	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1965.0	0	SC	0	1.9110	0	34.6064	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1966.0	0	SC	0	1.9096	0	34.6067	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1967.0	0	SC	0	1.9081	0	34.6071	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1968.0	0	SC	0	1.9072	0	34.6074	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1969.0	0	SC	0	1.9070	0	34.6073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1970.0	0	SC	0	1.9070	0	34.6072	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1971.0	0	SC	0	1.9061	0	34.6073	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1972.0	0	SC	0	1.9037	0	34.6077	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1973.0	0	SC	0	1.9039	0	34.6078	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1974.0	0	SC	0	1.9038	0	34.6079	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1975.0	0	SC	0	1.9035	0	34.6079	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1976.0	0	SC	0	1.9036	0	34.6079	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1977.0	0	SC	0	1.9023	0	34.6079	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1978.0	0	SC	0	1.9026	0	34.6079	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1979.0	0	SC	0	1.8980	0	34.6084	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1980.0	0	SC	0	1.8945	0	34.6092	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1981.0	0	SC	0	1.8945	0	34.6091	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1982.0	0	SC	0	1.8956	0	34.6092	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1983.0	0	SC	0	1.8987	0	34.6087	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1984.0	0	SC	0	1.8987	0	34.6087	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1985.0	0	SC	0	1.8983	0	34.6087	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1986.0	0	SC	0	1.8976	0	34.6086	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1987.0	0	SC	0	1.8928	0	34.6092	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1988.0	0	SC	0	1.8918	0	34.6094	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1989.0	0	SC	0	1.8913	0	34.6096	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1990.0	0	SC	0	1.8913	0	34.6099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1991.0	0	SC	0	1.8918	0	34.6098	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1992.0	0	SC	0	1.8901	0	34.6099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1993.0	0	SC	0	1.8897	0	34.6100	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1994.0	0	SC	0	1.8893	0	34.6100	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1995.0	0	SC	0	1.8906	0	34.6100	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1996.0	0	SC	0	1.8901	0	34.6099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1997.0	0	SC	0	1.8902	0	34.6099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1998.0	0	SC	0	1.8901	0	34.6099	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	1999.0	0	SC	0	1.8893	0	34.6101	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2000.0	0	SC	0	1.8886	0	34.6103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2001.0	0	SC	0	1.8887	0	34.6103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2002.0	0	SC	0	1.8892	0	34.6103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2003.0	0	SC	0	1.8878	0	34.6103	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2004.0	0	SC	0	1.8867	0	34.6105	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2005.0	0	SC	0	1.8876	0	34.6104	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2006.0	0	SC	0	1.8872	0	34.6104	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2007.0	0	SC	0	1.8870	0	34.6106	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2008.0	0	SC	0	1.8858	0	34.6106	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2009.0	0	SC	0	1.8832	0	34.6111	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2010.0	0	SC	0	1.8802	0	34.6114	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2011.0	0	SC	0	1.8781	0	34.6118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2012.0	0	SC	0	1.8760	0	34.6120	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2013.0	0	SC	0	1.8757	0	34.6119	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2014.0	0	SC	0	1.8770	0	34.6120	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2015.0	0	SC	0	1.8771	0	34.6120	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2016.0	0	SC	0	1.8767	0	34.6122	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2017.0	0	SC	0	1.8768	0	34.6121	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2018.0	0	SC	0	1.8772	0	34.6121	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2019.0	0	SC	0	1.8785	0	34.6118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2020.0	0	SC	0	1.8793	0	34.6118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2021.0	0	SC	0	1.8793	0	34.6118	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2022.0	0	SC	0	1.8772	0	34.6119	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2023.0	0	SC	0	1.8771	0	34.6120	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2024.0	0	SC	0	1.8764	0	34.6121	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2025.0	0	SC	0	1.8748	0	34.6124	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2026.0	0	SC	0	1.8753	0	34.6123	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2027.0	0	SC	0	1.8756	0	34.6123	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2028.0	0	SC	0	1.8750	0	34.6124	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2029.0	0	SC	0	1.8749	0	34.6125	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2030.0	0	SC	0	1.8747	0	34.6122	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2031.0	0	SC	0	1.8741	0	34.6125	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2032.0	0	SC	0	1.8751	0	34.6126	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2033.0	0	SC	0	1.8755	0	34.6124	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2034.0	0	SC	0	1.8756	0	34.6122	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2035.0	0	SC	0	1.8761	0	34.6124	0
JGQH___2005964	002	C	01/19/2005	17:01	143.0153	26.4950	0	2036.0	0	SC	0	1.8757	0	34.6123	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	0.0	0	SC	0	22.61	0	34.843	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	10.0	0	SC	0	22.61	0	34.844	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	20.0	0	SC	0	22.60	0	34.844	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	30.0	0	SC	0	22.60	0	34.843	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	50.0	0	SC	0	22.20	0	34.960	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	75.0	0	SC	0	21.46	0	34.965	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	100.0	0	SC	0	20.88	0	34.951	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	125.0	0	SC	0	20.13	0	34.944	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	150.0	0	SC	0	18.86	0	34.884	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	200.0	0	SC	0	17.75	0	34.814	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	250.0	0	SC	0	16.93	0	34.758	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	300.0	0	SC	0	16.28	0	34.703	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	400.0	0	SC	0	13.94	0	34.502	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	500.0	0	SC	0	11.54	0	34.314	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	600.0	0	SC	0	9.08	0	34.162	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	700.0	0	SC	0	7.00	0	34.073	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	800.0	0	SC	0	5.76	0	34.084	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	900.0	0	SC	0	4.84	0	34.167	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	1000.0	0	SC	0	4.10	0	34.276	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	1200.0	0	SC	0	3.27	0	34.413	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	1500.0	0	SC	0	2.61	0	34.507	0
JGQH___2006965	001	B	03/01/2006	21:47	143.0000	26.5167	0	2000.0	0	SC	0	1.96	0	34.601	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	5.0	0	SC	0	22.6056	0	34.8426	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	6.0	0	SC	0	22.6048	0	34.8433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	7.0	0	SC	0	22.6048	0	34.8444	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	8.0	0	SC	0	22.6058	0	34.8461	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	9.0	0	SC	0	22.6022	0	34.8435	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	10.0	0	SC	0	22.6025	0	34.8436	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	11.0	0	SC	0	22.6028	0	34.8440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	12.0	0	SC	0	22.6034	0	34.8431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	13.0	0	SC	0	22.6023	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	14.0	0	SC	0	22.6020	0	34.8426	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	15.0	0	SC	0	22.6026	0	34.8420	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	16.0	0	SC	0	22.6022	0	34.8416	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	17.0	0	SC	0	22.6020	0	34.8419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	18.0	0	SC	0	22.6022	0	34.8418	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	19.0	0	SC	0	22.6002	0	34.8440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	20.0	0	SC	0	22.6001	0	34.8442	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	21.0	0	SC	0	22.5983	0	34.8463	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	22.0	0	SC	0	22.5986	0	34.8462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	23.0	0	SC	0	22.5986	0	34.8461	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	24.0	0	SC	0	22.5998	0	34.8453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	25.0	0	SC	0	22.6035	0	34.8423	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	26.0	0	SC	0	22.6038	0	34.8426	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	27.0	0	SC	0	22.6042	0	34.8425	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	28.0	0	SC	0	22.6046	0	34.8424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	29.0	0	SC	0	22.5990	0	34.8446	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	30.0	0	SC	0	22.5997	0	34.8429	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	31.0	0	SC	0	22.5954	0	34.8437	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	32.0	0	SC	0	22.6022	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	33.0	0	SC	0	22.5981	0	34.8437	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	34.0	0	SC	0	22.6031	0	34.8431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	35.0	0	SC	0	22.6043	0	34.8424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	36.0	0	SC	0	22.6038	0	34.8423	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	37.0	0	SC	0	22.6024	0	34.8432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	38.0	0	SC	0	22.6042	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	39.0	0	SC	0	22.6041	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	40.0	0	SC	0	22.5996	0	34.8432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	41.0	0	SC	0	22.5925	0	34.8456	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	42.0	0	SC	0	22.5952	0	34.8446	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	43.0	0	SC	0	22.6008	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	44.0	0	SC	0	22.5992	0	34.8549	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	45.0	0	SC	0	22.5955	0	34.8706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	46.0	0	SC	0	22.5932	0	34.8865	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	47.0	0	SC	0	22.5697	0	34.9015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	48.0	0	SC	0	22.4524	0	34.9409	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	49.0	0	SC	0	22.3270	0	34.9557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	50.0	0	SC	0	22.2257	0	34.9591	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	51.0	0	SC	0	22.1642	0	34.9614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	52.0	0	SC	0	22.1680	0	34.9612	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	53.0	0	SC	0	22.1461	0	34.9625	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	54.0	0	SC	0	22.1446	0	34.9629	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	55.0	0	SC	0	22.1445	0	34.9632	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	56.0	0	SC	0	22.1408	0	34.9631	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	57.0	0	SC	0	22.1075	0	34.9634	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	58.0	0	SC	0	22.1054	0	34.9638	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	59.0	0	SC	0	22.0740	0	34.9637	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	60.0	0	SC	0	22.0286	0	34.9625	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	61.0	0	SC	0	21.9175	0	34.9614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	62.0	0	SC	0	21.8019	0	34.9641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	63.0	0	SC	0	21.7631	0	34.9665	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	64.0	0	SC	0	21.7460	0	34.9662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	65.0	0	SC	0	21.7327	0	34.9659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	66.0	0	SC	0	21.7226	0	34.9662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	67.0	0	SC	0	21.7044	0	34.9653	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	68.0	0	SC	0	21.6697	0	34.9655	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	69.0	0	SC	0	21.6514	0	34.9658	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	70.0	0	SC	0	21.6330	0	34.9656	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	71.0	0	SC	0	21.6162	0	34.9661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	72.0	0	SC	0	21.5988	0	34.9650	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	73.0	0	SC	0	21.5595	0	34.9647	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	74.0	0	SC	0	21.5146	0	34.9607	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	75.0	0	SC	0	21.4548	0	34.9645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	76.0	0	SC	0	21.4480	0	34.9654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	77.0	0	SC	0	21.4455	0	34.9652	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	78.0	0	SC	0	21.4402	0	34.9656	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	79.0	0	SC	0	21.4390	0	34.9661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	80.0	0	SC	0	21.4391	0	34.9667	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	81.0	0	SC	0	21.4401	0	34.9667	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	82.0	0	SC	0	21.4402	0	34.9669	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	83.0	0	SC	0	21.4369	0	34.9670	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	84.0	0	SC	0	21.4155	0	34.9675	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	85.0	0	SC	0	21.3994	0	34.9680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	86.0	0	SC	0	21.3502	0	34.9677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	87.0	0	SC	0	21.2728	0	34.9674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	88.0	0	SC	0	21.2032	0	34.9623	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	89.0	0	SC	0	21.1060	0	34.9614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	90.0	0	SC	0	21.0947	0	34.9617	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	91.0	0	SC	0	21.0865	0	34.9635	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	92.0	0	SC	0	21.0816	0	34.9630	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	93.0	0	SC	0	21.0652	0	34.9610	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	94.0	0	SC	0	21.0503	0	34.9605	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	95.0	0	SC	0	21.0385	0	34.9600	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	96.0	0	SC	0	21.0322	0	34.9593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	97.0	0	SC	0	21.0052	0	34.9584	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	98.0	0	SC	0	20.9881	0	34.9595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	99.0	0	SC	0	20.9659	0	34.9580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	100.0	0	SC	0	20.9160	0	34.9536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	101.0	0	SC	0	20.8653	0	34.9503	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	102.0	0	SC	0	20.8376	0	34.9480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	103.0	0	SC	0	20.8215	0	34.9480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	104.0	0	SC	0	20.8140	0	34.9525	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	105.0	0	SC	0	20.7922	0	34.9583	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	106.0	0	SC	0	20.7464	0	34.9537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	107.0	0	SC	0	20.6925	0	34.9485	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	108.0	0	SC	0	20.6572	0	34.9462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	109.0	0	SC	0	20.6443	0	34.9455	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	110.0	0	SC	0	20.6301	0	34.9444	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	111.0	0	SC	0	20.6089	0	34.9421	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	112.0	0	SC	0	20.5835	0	34.9422	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	113.0	0	SC	0	20.5311	0	34.9439	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	114.0	0	SC	0	20.4952	0	34.9439	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	115.0	0	SC	0	20.4246	0	34.9400	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	116.0	0	SC	0	20.3671	0	34.9369	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	117.0	0	SC	0	20.3175	0	34.9334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	118.0	0	SC	0	20.2822	0	34.9304	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	119.0	0	SC	0	20.2491	0	34.9283	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	120.0	0	SC	0	20.2405	0	34.9318	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	121.0	0	SC	0	20.2485	0	34.9385	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	122.0	0	SC	0	20.2540	0	34.9417	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	123.0	0	SC	0	20.2636	0	34.9482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	124.0	0	SC	0	20.2625	0	34.9517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	125.0	0	SC	0	20.2511	0	34.9513	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	126.0	0	SC	0	20.1240	0	34.9431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	127.0	0	SC	0	20.0420	0	34.9414	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	128.0	0	SC	0	20.0052	0	34.9382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	129.0	0	SC	0	19.9807	0	34.9382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	130.0	0	SC	0	19.9490	0	34.9341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	131.0	0	SC	0	19.9017	0	34.9337	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	132.0	0	SC	0	19.8769	0	34.9291	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	133.0	0	SC	0	19.8126	0	34.9251	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	134.0	0	SC	0	19.7533	0	34.9271	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	135.0	0	SC	0	19.7058	0	34.9258	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	136.0	0	SC	0	19.6192	0	34.9173	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	137.0	0	SC	0	19.5094	0	34.9123	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	138.0	0	SC	0	19.4632	0	34.9109	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	139.0	0	SC	0	19.4213	0	34.9110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	140.0	0	SC	0	19.3867	0	34.9128	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	141.0	0	SC	0	19.3625	0	34.9126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	142.0	0	SC	0	19.3277	0	34.9122	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	143.0	0	SC	0	19.3030	0	34.9106	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	144.0	0	SC	0	19.2509	0	34.9071	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	145.0	0	SC	0	19.1770	0	34.9025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	146.0	0	SC	0	19.0703	0	34.8953	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	147.0	0	SC	0	19.0263	0	34.8945	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	148.0	0	SC	0	19.0243	0	34.8941	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	149.0	0	SC	0	18.9975	0	34.8909	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	150.0	0	SC	0	18.9349	0	34.8878	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	151.0	0	SC	0	18.8679	0	34.8843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	152.0	0	SC	0	18.7973	0	34.8807	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	153.0	0	SC	0	18.7591	0	34.8791	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	154.0	0	SC	0	18.7448	0	34.8789	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	155.0	0	SC	0	18.7282	0	34.8778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	156.0	0	SC	0	18.7124	0	34.8770	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	157.0	0	SC	0	18.6580	0	34.8726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	158.0	0	SC	0	18.6389	0	34.8733	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	159.0	0	SC	0	18.6390	0	34.8735	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	160.0	0	SC	0	18.6214	0	34.8705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	161.0	0	SC	0	18.5833	0	34.8688	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	162.0	0	SC	0	18.5701	0	34.8686	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	163.0	0	SC	0	18.5564	0	34.8675	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	164.0	0	SC	0	18.5270	0	34.8654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	165.0	0	SC	0	18.4965	0	34.8641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	166.0	0	SC	0	18.4927	0	34.8641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	167.0	0	SC	0	18.4913	0	34.8641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	168.0	0	SC	0	18.4874	0	34.8636	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	169.0	0	SC	0	18.4799	0	34.8633	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	170.0	0	SC	0	18.4704	0	34.8621	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	171.0	0	SC	0	18.4462	0	34.8591	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	172.0	0	SC	0	18.4273	0	34.8587	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	173.0	0	SC	0	18.4160	0	34.8579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	174.0	0	SC	0	18.4095	0	34.8576	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	175.0	0	SC	0	18.4009	0	34.8566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	176.0	0	SC	0	18.3774	0	34.8537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	177.0	0	SC	0	18.3279	0	34.8506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	178.0	0	SC	0	18.2995	0	34.8485	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	179.0	0	SC	0	18.2676	0	34.8457	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	180.0	0	SC	0	18.2085	0	34.8416	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	181.0	0	SC	0	18.2056	0	34.8433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	182.0	0	SC	0	18.2179	0	34.8440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	183.0	0	SC	0	18.1999	0	34.8402	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	184.0	0	SC	0	18.1814	0	34.8424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	185.0	0	SC	0	18.1443	0	34.8364	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	186.0	0	SC	0	18.0948	0	34.8318	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	187.0	0	SC	0	18.0636	0	34.8320	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	188.0	0	SC	0	18.0426	0	34.8313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	189.0	0	SC	0	18.0246	0	34.8305	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	190.0	0	SC	0	17.9888	0	34.8273	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	191.0	0	SC	0	17.9526	0	34.8256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	192.0	0	SC	0	17.9255	0	34.8243	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	193.0	0	SC	0	17.9092	0	34.8233	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	194.0	0	SC	0	17.8849	0	34.8219	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	195.0	0	SC	0	17.8711	0	34.8213	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	196.0	0	SC	0	17.8700	0	34.8211	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	197.0	0	SC	0	17.8607	0	34.8202	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	198.0	0	SC	0	17.8296	0	34.8168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	199.0	0	SC	0	17.7915	0	34.8156	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	200.0	0	SC	0	17.7753	0	34.8144	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	201.0	0	SC	0	17.7635	0	34.8138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	202.0	0	SC	0	17.7499	0	34.8137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	203.0	0	SC	0	17.7159	0	34.8108	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	204.0	0	SC	0	17.6465	0	34.8031	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	205.0	0	SC	0	17.5544	0	34.8000	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	206.0	0	SC	0	17.5382	0	34.7990	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	207.0	0	SC	0	17.5200	0	34.7982	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	208.0	0	SC	0	17.4980	0	34.7965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	209.0	0	SC	0	17.4779	0	34.7962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	210.0	0	SC	0	17.4725	0	34.7954	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	211.0	0	SC	0	17.4608	0	34.7950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	212.0	0	SC	0	17.4477	0	34.7934	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	213.0	0	SC	0	17.4316	0	34.7929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	214.0	0	SC	0	17.4057	0	34.7907	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	215.0	0	SC	0	17.3902	0	34.7889	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	216.0	0	SC	0	17.3560	0	34.7863	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	217.0	0	SC	0	17.3076	0	34.7822	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	218.0	0	SC	0	17.2886	0	34.7827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	219.0	0	SC	0	17.2874	0	34.7826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	220.0	0	SC	0	17.2876	0	34.7827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	221.0	0	SC	0	17.2862	0	34.7827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	222.0	0	SC	0	17.2839	0	34.7828	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	223.0	0	SC	0	17.2820	0	34.7826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	224.0	0	SC	0	17.2791	0	34.7826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	225.0	0	SC	0	17.2744	0	34.7823	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	226.0	0	SC	0	17.2730	0	34.7822	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	227.0	0	SC	0	17.2719	0	34.7821	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	228.0	0	SC	0	17.2677	0	34.7817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	229.0	0	SC	0	17.2651	0	34.7816	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	230.0	0	SC	0	17.2510	0	34.7806	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	231.0	0	SC	0	17.2367	0	34.7795	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	232.0	0	SC	0	17.2311	0	34.7791	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	233.0	0	SC	0	17.2256	0	34.7792	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	234.0	0	SC	0	17.2174	0	34.7784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	235.0	0	SC	0	17.2163	0	34.7786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	236.0	0	SC	0	17.2027	0	34.7776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	237.0	0	SC	0	17.1910	0	34.7769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	238.0	0	SC	0	17.1616	0	34.7736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	239.0	0	SC	0	17.1068	0	34.7709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	240.0	0	SC	0	17.0679	0	34.7668	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	241.0	0	SC	0	17.0322	0	34.7654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	242.0	0	SC	0	16.9899	0	34.7626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	243.0	0	SC	0	16.9721	0	34.7603	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	244.0	0	SC	0	16.9594	0	34.7590	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	245.0	0	SC	0	16.9560	0	34.7590	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	246.0	0	SC	0	16.9538	0	34.7590	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	247.0	0	SC	0	16.9464	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	248.0	0	SC	0	16.9437	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	249.0	0	SC	0	16.9417	0	34.7586	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	250.0	0	SC	0	16.9431	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	251.0	0	SC	0	16.9414	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	252.0	0	SC	0	16.9379	0	34.7584	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	253.0	0	SC	0	16.9353	0	34.7581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	254.0	0	SC	0	16.9337	0	34.7580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	255.0	0	SC	0	16.9329	0	34.7580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	256.0	0	SC	0	16.9320	0	34.7581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	257.0	0	SC	0	16.9321	0	34.7579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	258.0	0	SC	0	16.9316	0	34.7580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	259.0	0	SC	0	16.9320	0	34.7579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	260.0	0	SC	0	16.9298	0	34.7577	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	261.0	0	SC	0	16.9266	0	34.7577	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	262.0	0	SC	0	16.9227	0	34.7572	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	263.0	0	SC	0	16.9204	0	34.7575	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	264.0	0	SC	0	16.9194	0	34.7573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	265.0	0	SC	0	16.9172	0	34.7571	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	266.0	0	SC	0	16.9192	0	34.7573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	267.0	0	SC	0	16.9075	0	34.7562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	268.0	0	SC	0	16.8971	0	34.7550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	269.0	0	SC	0	16.8883	0	34.7540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	270.0	0	SC	0	16.8653	0	34.7522	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	271.0	0	SC	0	16.8245	0	34.7468	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	272.0	0	SC	0	16.7864	0	34.7468	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	273.0	0	SC	0	16.7784	0	34.7462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	274.0	0	SC	0	16.7694	0	34.7453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	275.0	0	SC	0	16.7520	0	34.7433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	276.0	0	SC	0	16.7389	0	34.7419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	277.0	0	SC	0	16.7083	0	34.7384	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	278.0	0	SC	0	16.6951	0	34.7379	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	279.0	0	SC	0	16.6834	0	34.7372	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	280.0	0	SC	0	16.6677	0	34.7355	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	281.0	0	SC	0	16.6584	0	34.7350	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	282.0	0	SC	0	16.6443	0	34.7342	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	283.0	0	SC	0	16.6408	0	34.7339	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	284.0	0	SC	0	16.6355	0	34.7336	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	285.0	0	SC	0	16.6293	0	34.7323	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	286.0	0	SC	0	16.5831	0	34.7277	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	287.0	0	SC	0	16.5408	0	34.7241	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	288.0	0	SC	0	16.4884	0	34.7196	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	289.0	0	SC	0	16.4714	0	34.7177	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	290.0	0	SC	0	16.4398	0	34.7146	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	291.0	0	SC	0	16.3880	0	34.7102	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	292.0	0	SC	0	16.3623	0	34.7084	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	293.0	0	SC	0	16.3483	0	34.7083	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	294.0	0	SC	0	16.3408	0	34.7074	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	295.0	0	SC	0	16.3184	0	34.7049	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	296.0	0	SC	0	16.3026	0	34.7046	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	297.0	0	SC	0	16.2985	0	34.7043	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	298.0	0	SC	0	16.2953	0	34.7044	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	299.0	0	SC	0	16.2900	0	34.7037	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	300.0	0	SC	0	16.2898	0	34.7040	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	301.0	0	SC	0	16.2826	0	34.7031	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	302.0	0	SC	0	16.2808	0	34.7033	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	303.0	0	SC	0	16.2743	0	34.7025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	304.0	0	SC	0	16.2631	0	34.7015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	305.0	0	SC	0	16.2615	0	34.7017	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	306.0	0	SC	0	16.2599	0	34.7012	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	307.0	0	SC	0	16.2578	0	34.7010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	308.0	0	SC	0	16.2563	0	34.7010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	309.0	0	SC	0	16.2559	0	34.7009	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	310.0	0	SC	0	16.2554	0	34.7010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	311.0	0	SC	0	16.2536	0	34.7007	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	312.0	0	SC	0	16.2526	0	34.7006	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	313.0	0	SC	0	16.2533	0	34.7008	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	314.0	0	SC	0	16.2514	0	34.7003	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	315.0	0	SC	0	16.2480	0	34.7001	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	316.0	0	SC	0	16.2494	0	34.7004	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	317.0	0	SC	0	16.2464	0	34.6995	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	318.0	0	SC	0	16.2386	0	34.6983	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	319.0	0	SC	0	16.2091	0	34.6950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	320.0	0	SC	0	16.1939	0	34.6936	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	321.0	0	SC	0	16.1450	0	34.6846	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	322.0	0	SC	0	16.0994	0	34.6851	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	323.0	0	SC	0	16.0928	0	34.6841	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	324.0	0	SC	0	16.0814	0	34.6835	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	325.0	0	SC	0	16.0726	0	34.6828	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	326.0	0	SC	0	16.0554	0	34.6806	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	327.0	0	SC	0	16.0315	0	34.6787	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	328.0	0	SC	0	16.0020	0	34.6754	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	329.0	0	SC	0	15.9875	0	34.6749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	330.0	0	SC	0	15.9788	0	34.6745	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	331.0	0	SC	0	15.9747	0	34.6743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	332.0	0	SC	0	15.9706	0	34.6740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	333.0	0	SC	0	15.9593	0	34.6721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	334.0	0	SC	0	15.9282	0	34.6692	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	335.0	0	SC	0	15.8915	0	34.6662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	336.0	0	SC	0	15.8821	0	34.6657	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	337.0	0	SC	0	15.8587	0	34.6627	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	338.0	0	SC	0	15.7825	0	34.6564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	339.0	0	SC	0	15.7503	0	34.6531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	340.0	0	SC	0	15.7267	0	34.6511	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	341.0	0	SC	0	15.7004	0	34.6506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	342.0	0	SC	0	15.6912	0	34.6499	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	343.0	0	SC	0	15.6860	0	34.6495	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	344.0	0	SC	0	15.6774	0	34.6486	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	345.0	0	SC	0	15.6730	0	34.6484	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	346.0	0	SC	0	15.6674	0	34.6479	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	347.0	0	SC	0	15.6573	0	34.6467	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	348.0	0	SC	0	15.6510	0	34.6466	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	349.0	0	SC	0	15.6483	0	34.6465	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	350.0	0	SC	0	15.6459	0	34.6462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	351.0	0	SC	0	15.6369	0	34.6453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	352.0	0	SC	0	15.6293	0	34.6448	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	353.0	0	SC	0	15.6151	0	34.6434	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	354.0	0	SC	0	15.5966	0	34.6418	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	355.0	0	SC	0	15.5897	0	34.6412	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	356.0	0	SC	0	15.5840	0	34.6412	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	357.0	0	SC	0	15.5804	0	34.6409	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	358.0	0	SC	0	15.5748	0	34.6408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	359.0	0	SC	0	15.5732	0	34.6408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	360.0	0	SC	0	15.5705	0	34.6405	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	361.0	0	SC	0	15.5685	0	34.6404	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	362.0	0	SC	0	15.5659	0	34.6402	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	363.0	0	SC	0	15.5605	0	34.6397	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	364.0	0	SC	0	15.5085	0	34.6277	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	365.0	0	SC	0	15.3572	0	34.6156	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	366.0	0	SC	0	15.3012	0	34.6161	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	367.0	0	SC	0	15.2761	0	34.6135	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	368.0	0	SC	0	15.2589	0	34.6143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	369.0	0	SC	0	15.2374	0	34.6121	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	370.0	0	SC	0	15.2041	0	34.6100	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	371.0	0	SC	0	15.1887	0	34.6093	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	372.0	0	SC	0	15.1802	0	34.6086	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	373.0	0	SC	0	15.1628	0	34.6075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	374.0	0	SC	0	15.1504	0	34.6066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	375.0	0	SC	0	15.1401	0	34.6046	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	376.0	0	SC	0	15.0981	0	34.6006	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	377.0	0	SC	0	15.0752	0	34.5991	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	378.0	0	SC	0	15.0432	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	379.0	0	SC	0	15.0290	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	380.0	0	SC	0	15.0150	0	34.5929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	381.0	0	SC	0	14.9979	0	34.5911	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	382.0	0	SC	0	14.9870	0	34.5897	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	383.0	0	SC	0	14.9381	0	34.5839	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	384.0	0	SC	0	14.8651	0	34.5766	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	385.0	0	SC	0	14.8189	0	34.5743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	386.0	0	SC	0	14.7834	0	34.5691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	387.0	0	SC	0	14.7432	0	34.5652	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	388.0	0	SC	0	14.7087	0	34.5638	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	389.0	0	SC	0	14.6918	0	34.5626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	390.0	0	SC	0	14.6580	0	34.5586	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	391.0	0	SC	0	14.6269	0	34.5560	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	392.0	0	SC	0	14.5685	0	34.5497	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	393.0	0	SC	0	14.4993	0	34.5436	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	394.0	0	SC	0	14.4518	0	34.5408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	395.0	0	SC	0	14.4243	0	34.5374	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	396.0	0	SC	0	14.3857	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	397.0	0	SC	0	14.3430	0	34.5302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	398.0	0	SC	0	14.2689	0	34.5199	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	399.0	0	SC	0	14.1478	0	34.5093	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	400.0	0	SC	0	14.0421	0	34.5069	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	401.0	0	SC	0	13.9799	0	34.5013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	402.0	0	SC	0	13.9495	0	34.5013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	403.0	0	SC	0	13.9393	0	34.5021	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	404.0	0	SC	0	13.9326	0	34.5016	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	405.0	0	SC	0	13.9266	0	34.5013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	406.0	0	SC	0	13.8886	0	34.4957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	407.0	0	SC	0	13.8405	0	34.4957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	408.0	0	SC	0	13.7867	0	34.4900	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	409.0	0	SC	0	13.7381	0	34.4885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	410.0	0	SC	0	13.7161	0	34.4858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	411.0	0	SC	0	13.6859	0	34.4844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	412.0	0	SC	0	13.6752	0	34.4842	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	413.0	0	SC	0	13.6574	0	34.4823	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	414.0	0	SC	0	13.6242	0	34.4793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	415.0	0	SC	0	13.5578	0	34.4701	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	416.0	0	SC	0	13.4120	0	34.4600	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	417.0	0	SC	0	13.3347	0	34.4577	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	418.0	0	SC	0	13.3106	0	34.4562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	419.0	0	SC	0	13.2942	0	34.4555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	420.0	0	SC	0	13.2896	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	421.0	0	SC	0	13.2877	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	422.0	0	SC	0	13.2916	0	34.4570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	423.0	0	SC	0	13.2899	0	34.4568	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	424.0	0	SC	0	13.2820	0	34.4569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	425.0	0	SC	0	13.2801	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	426.0	0	SC	0	13.2771	0	34.4564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	427.0	0	SC	0	13.2770	0	34.4564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	428.0	0	SC	0	13.2747	0	34.4561	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	429.0	0	SC	0	13.2699	0	34.4557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	430.0	0	SC	0	13.2699	0	34.4557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	431.0	0	SC	0	13.2693	0	34.4555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	432.0	0	SC	0	13.2659	0	34.4553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	433.0	0	SC	0	13.2633	0	34.4548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	434.0	0	SC	0	13.2573	0	34.4540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	435.0	0	SC	0	13.2526	0	34.4540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	436.0	0	SC	0	13.2560	0	34.4543	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	437.0	0	SC	0	13.2504	0	34.4536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	438.0	0	SC	0	13.2495	0	34.4537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	439.0	0	SC	0	13.2486	0	34.4535	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	440.0	0	SC	0	13.2459	0	34.4532	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	441.0	0	SC	0	13.2436	0	34.4530	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	442.0	0	SC	0	13.2262	0	34.4509	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	443.0	0	SC	0	13.2354	0	34.4527	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	444.0	0	SC	0	13.2233	0	34.4495	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	445.0	0	SC	0	13.1979	0	34.4480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	446.0	0	SC	0	13.1942	0	34.4483	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	447.0	0	SC	0	13.1789	0	34.4460	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	448.0	0	SC	0	13.1631	0	34.4450	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	449.0	0	SC	0	13.1430	0	34.4433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	450.0	0	SC	0	13.1174	0	34.4403	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	451.0	0	SC	0	13.0758	0	34.4366	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	452.0	0	SC	0	13.0341	0	34.4321	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	453.0	0	SC	0	12.9820	0	34.4265	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	454.0	0	SC	0	12.9509	0	34.4263	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	455.0	0	SC	0	12.9409	0	34.4256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	456.0	0	SC	0	12.8974	0	34.4174	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	457.0	0	SC	0	12.8342	0	34.4149	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	458.0	0	SC	0	12.8084	0	34.4127	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	459.0	0	SC	0	12.7881	0	34.4112	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	460.0	0	SC	0	12.7736	0	34.4112	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	461.0	0	SC	0	12.7685	0	34.4108	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	462.0	0	SC	0	12.7547	0	34.4092	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	463.0	0	SC	0	12.7315	0	34.4067	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	464.0	0	SC	0	12.7191	0	34.4056	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	465.0	0	SC	0	12.7054	0	34.4044	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	466.0	0	SC	0	12.6808	0	34.4013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	467.0	0	SC	0	12.6597	0	34.4010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	468.0	0	SC	0	12.6526	0	34.4005	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	469.0	0	SC	0	12.6405	0	34.3994	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	470.0	0	SC	0	12.6351	0	34.3992	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	471.0	0	SC	0	12.6288	0	34.3984	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	472.0	0	SC	0	12.6105	0	34.3965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	473.0	0	SC	0	12.5840	0	34.3945	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	474.0	0	SC	0	12.5670	0	34.3935	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	475.0	0	SC	0	12.5531	0	34.3929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	476.0	0	SC	0	12.5470	0	34.3929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	477.0	0	SC	0	12.5389	0	34.3922	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	478.0	0	SC	0	12.5332	0	34.3921	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	479.0	0	SC	0	12.5238	0	34.3906	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	480.0	0	SC	0	12.4967	0	34.3885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	481.0	0	SC	0	12.4880	0	34.3885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	482.0	0	SC	0	12.4801	0	34.3876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	483.0	0	SC	0	12.4542	0	34.3844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	484.0	0	SC	0	12.4166	0	34.3798	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	485.0	0	SC	0	12.3714	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	486.0	0	SC	0	12.3293	0	34.3724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	487.0	0	SC	0	12.2497	0	34.3645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	488.0	0	SC	0	12.1449	0	34.3592	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	489.0	0	SC	0	12.0936	0	34.3570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	490.0	0	SC	0	12.0806	0	34.3558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	491.0	0	SC	0	12.0556	0	34.3533	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	492.0	0	SC	0	12.0207	0	34.3519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	493.0	0	SC	0	11.9864	0	34.3482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	494.0	0	SC	0	11.9427	0	34.3444	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	495.0	0	SC	0	11.9143	0	34.3427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	496.0	0	SC	0	11.8906	0	34.3417	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	497.0	0	SC	0	11.8755	0	34.3411	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	498.0	0	SC	0	11.8426	0	34.3364	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	499.0	0	SC	0	11.8038	0	34.3343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	500.0	0	SC	0	11.7248	0	34.3250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	501.0	0	SC	0	11.6536	0	34.3228	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	502.0	0	SC	0	11.6151	0	34.3187	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	503.0	0	SC	0	11.6032	0	34.3128	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	504.0	0	SC	0	11.5350	0	34.3136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	505.0	0	SC	0	11.5051	0	34.3128	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	506.0	0	SC	0	11.4563	0	34.3076	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	507.0	0	SC	0	11.4289	0	34.3075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	508.0	0	SC	0	11.4211	0	34.3074	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	509.0	0	SC	0	11.4086	0	34.3061	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	510.0	0	SC	0	11.3955	0	34.3063	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	511.0	0	SC	0	11.3884	0	34.3061	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	512.0	0	SC	0	11.3780	0	34.3048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	513.0	0	SC	0	11.3436	0	34.3014	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	514.0	0	SC	0	11.2907	0	34.2969	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	515.0	0	SC	0	11.2658	0	34.2989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	516.0	0	SC	0	11.2598	0	34.2977	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	517.0	0	SC	0	11.2506	0	34.2980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	518.0	0	SC	0	11.2399	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	519.0	0	SC	0	11.1740	0	34.2886	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	520.0	0	SC	0	11.1063	0	34.2866	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	521.0	0	SC	0	11.0898	0	34.2847	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	522.0	0	SC	0	11.0630	0	34.2830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	523.0	0	SC	0	11.0563	0	34.2832	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	524.0	0	SC	0	11.0514	0	34.2832	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	525.0	0	SC	0	11.0490	0	34.2834	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	526.0	0	SC	0	11.0460	0	34.2834	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	527.0	0	SC	0	11.0417	0	34.2830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	528.0	0	SC	0	11.0372	0	34.2829	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	529.0	0	SC	0	11.0323	0	34.2825	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	530.0	0	SC	0	11.0087	0	34.2790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	531.0	0	SC	0	10.9585	0	34.2749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	532.0	0	SC	0	10.9114	0	34.2702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	533.0	0	SC	0	10.8644	0	34.2672	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	534.0	0	SC	0	10.8011	0	34.2652	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	535.0	0	SC	0	10.7666	0	34.2620	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	536.0	0	SC	0	10.7312	0	34.2614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	537.0	0	SC	0	10.7227	0	34.2610	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	538.0	0	SC	0	10.7151	0	34.2611	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	539.0	0	SC	0	10.6848	0	34.2602	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	540.0	0	SC	0	10.6794	0	34.2599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	541.0	0	SC	0	10.6710	0	34.2597	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	542.0	0	SC	0	10.6655	0	34.2596	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	543.0	0	SC	0	10.6443	0	34.2580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	544.0	0	SC	0	10.6182	0	34.2565	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	545.0	0	SC	0	10.5940	0	34.2548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	546.0	0	SC	0	10.5805	0	34.2541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	547.0	0	SC	0	10.5652	0	34.2536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	548.0	0	SC	0	10.5586	0	34.2531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	549.0	0	SC	0	10.5222	0	34.2511	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	550.0	0	SC	0	10.5098	0	34.2508	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	551.0	0	SC	0	10.5068	0	34.2507	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	552.0	0	SC	0	10.5028	0	34.2507	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	553.0	0	SC	0	10.4999	0	34.2504	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	554.0	0	SC	0	10.4938	0	34.2501	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	555.0	0	SC	0	10.4775	0	34.2480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	556.0	0	SC	0	10.4578	0	34.2474	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	557.0	0	SC	0	10.4323	0	34.2456	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	558.0	0	SC	0	10.4222	0	34.2457	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	559.0	0	SC	0	10.4071	0	34.2433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	560.0	0	SC	0	10.3859	0	34.2429	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	561.0	0	SC	0	10.3689	0	34.2413	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	562.0	0	SC	0	10.3319	0	34.2384	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	563.0	0	SC	0	10.2861	0	34.2367	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	564.0	0	SC	0	10.2641	0	34.2355	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	565.0	0	SC	0	10.2185	0	34.2311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	566.0	0	SC	0	10.1698	0	34.2307	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	567.0	0	SC	0	10.1626	0	34.2306	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	568.0	0	SC	0	10.1579	0	34.2302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	569.0	0	SC	0	10.1472	0	34.2298	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	570.0	0	SC	0	10.1391	0	34.2298	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	571.0	0	SC	0	10.1347	0	34.2293	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	572.0	0	SC	0	10.1233	0	34.2291	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	573.0	0	SC	0	10.1199	0	34.2291	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	574.0	0	SC	0	10.1060	0	34.2274	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	575.0	0	SC	0	10.0780	0	34.2261	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	576.0	0	SC	0	10.0605	0	34.2254	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	577.0	0	SC	0	10.0408	0	34.2247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	578.0	0	SC	0	10.0074	0	34.2224	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	579.0	0	SC	0	9.9825	0	34.2203	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	580.0	0	SC	0	9.9306	0	34.2167	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	581.0	0	SC	0	9.9075	0	34.2166	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	582.0	0	SC	0	9.9036	0	34.2168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	583.0	0	SC	0	9.8937	0	34.2139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	584.0	0	SC	0	9.8257	0	34.2079	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	585.0	0	SC	0	9.7811	0	34.2068	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	586.0	0	SC	0	9.7408	0	34.2040	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	587.0	0	SC	0	9.7086	0	34.2032	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	588.0	0	SC	0	9.6889	0	34.2017	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	589.0	0	SC	0	9.6624	0	34.1995	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	590.0	0	SC	0	9.6199	0	34.1967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	591.0	0	SC	0	9.5971	0	34.1954	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	592.0	0	SC	0	9.5605	0	34.1918	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	593.0	0	SC	0	9.5173	0	34.1891	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	594.0	0	SC	0	9.4603	0	34.1857	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	595.0	0	SC	0	9.4120	0	34.1824	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	596.0	0	SC	0	9.3756	0	34.1802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	597.0	0	SC	0	9.3437	0	34.1757	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	598.0	0	SC	0	9.2535	0	34.1708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	599.0	0	SC	0	9.2325	0	34.1715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	600.0	0	SC	0	9.2239	0	34.1710	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	601.0	0	SC	0	9.2110	0	34.1711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	602.0	0	SC	0	9.2019	0	34.1703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	603.0	0	SC	0	9.1714	0	34.1677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	604.0	0	SC	0	9.1139	0	34.1642	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	605.0	0	SC	0	9.0821	0	34.1617	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	606.0	0	SC	0	9.0555	0	34.1604	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	607.0	0	SC	0	8.9863	0	34.1536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	608.0	0	SC	0	8.9386	0	34.1551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	609.0	0	SC	0	8.9229	0	34.1531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	610.0	0	SC	0	8.9062	0	34.1528	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	611.0	0	SC	0	8.8967	0	34.1521	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	612.0	0	SC	0	8.8875	0	34.1521	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	613.0	0	SC	0	8.8842	0	34.1525	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	614.0	0	SC	0	8.8795	0	34.1519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	615.0	0	SC	0	8.8717	0	34.1515	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	616.0	0	SC	0	8.8605	0	34.1510	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	617.0	0	SC	0	8.8478	0	34.1492	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	618.0	0	SC	0	8.8164	0	34.1454	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	619.0	0	SC	0	8.7515	0	34.1396	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	620.0	0	SC	0	8.6577	0	34.1363	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	621.0	0	SC	0	8.6352	0	34.1367	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	622.0	0	SC	0	8.6243	0	34.1369	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	623.0	0	SC	0	8.6117	0	34.1360	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	624.0	0	SC	0	8.5873	0	34.1337	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	625.0	0	SC	0	8.5783	0	34.1347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	626.0	0	SC	0	8.5751	0	34.1346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	627.0	0	SC	0	8.5749	0	34.1349	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	628.0	0	SC	0	8.5586	0	34.1325	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	629.0	0	SC	0	8.5254	0	34.1304	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	630.0	0	SC	0	8.4664	0	34.1273	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	631.0	0	SC	0	8.4386	0	34.1268	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	632.0	0	SC	0	8.4153	0	34.1244	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	633.0	0	SC	0	8.3708	0	34.1238	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	634.0	0	SC	0	8.3600	0	34.1198	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	635.0	0	SC	0	8.3244	0	34.1209	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	636.0	0	SC	0	8.3135	0	34.1205	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	637.0	0	SC	0	8.3001	0	34.1201	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	638.0	0	SC	0	8.2967	0	34.1198	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	639.0	0	SC	0	8.2734	0	34.1183	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	640.0	0	SC	0	8.2306	0	34.1159	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	641.0	0	SC	0	8.2063	0	34.1153	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	642.0	0	SC	0	8.1966	0	34.1155	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	643.0	0	SC	0	8.1755	0	34.1148	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	644.0	0	SC	0	8.1644	0	34.1143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	645.0	0	SC	0	8.1595	0	34.1147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	646.0	0	SC	0	8.1590	0	34.1145	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	647.0	0	SC	0	8.1512	0	34.1137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	648.0	0	SC	0	8.1457	0	34.1138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	649.0	0	SC	0	8.1311	0	34.1126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	650.0	0	SC	0	8.1093	0	34.1119	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	651.0	0	SC	0	8.0921	0	34.1109	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	652.0	0	SC	0	8.0639	0	34.1096	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	653.0	0	SC	0	8.0447	0	34.1081	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	654.0	0	SC	0	7.9987	0	34.1060	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	655.0	0	SC	0	7.9930	0	34.1066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	656.0	0	SC	0	7.9803	0	34.1061	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	657.0	0	SC	0	7.9761	0	34.1063	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	658.0	0	SC	0	7.9637	0	34.1055	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	659.0	0	SC	0	7.9587	0	34.1064	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	660.0	0	SC	0	7.9551	0	34.1054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	661.0	0	SC	0	7.9476	0	34.1054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	662.0	0	SC	0	7.9418	0	34.1049	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	663.0	0	SC	0	7.9318	0	34.1049	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	664.0	0	SC	0	7.9213	0	34.1034	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	665.0	0	SC	0	7.9006	0	34.1019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	666.0	0	SC	0	7.8452	0	34.0933	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	667.0	0	SC	0	7.7221	0	34.0935	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	668.0	0	SC	0	7.7018	0	34.0914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	669.0	0	SC	0	7.6475	0	34.0914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	670.0	0	SC	0	7.6358	0	34.0905	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	671.0	0	SC	0	7.6266	0	34.0917	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	672.0	0	SC	0	7.6232	0	34.0918	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	673.0	0	SC	0	7.6211	0	34.0919	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	674.0	0	SC	0	7.6174	0	34.0920	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	675.0	0	SC	0	7.6119	0	34.0921	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	676.0	0	SC	0	7.6065	0	34.0916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	677.0	0	SC	0	7.5508	0	34.0839	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	678.0	0	SC	0	7.4981	0	34.0874	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	679.0	0	SC	0	7.4821	0	34.0875	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	680.0	0	SC	0	7.4735	0	34.0870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	681.0	0	SC	0	7.4677	0	34.0869	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	682.0	0	SC	0	7.4536	0	34.0854	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	683.0	0	SC	0	7.4382	0	34.0850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	684.0	0	SC	0	7.4189	0	34.0847	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	685.0	0	SC	0	7.4059	0	34.0844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	686.0	0	SC	0	7.3952	0	34.0842	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	687.0	0	SC	0	7.3883	0	34.0841	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	688.0	0	SC	0	7.3724	0	34.0815	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	689.0	0	SC	0	7.3081	0	34.0799	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	690.0	0	SC	0	7.2960	0	34.0815	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	691.0	0	SC	0	7.2810	0	34.0789	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	692.0	0	SC	0	7.2392	0	34.0788	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	693.0	0	SC	0	7.2236	0	34.0799	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	694.0	0	SC	0	7.2138	0	34.0796	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	695.0	0	SC	0	7.1997	0	34.0786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	696.0	0	SC	0	7.1933	0	34.0802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	697.0	0	SC	0	7.1850	0	34.0780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	698.0	0	SC	0	7.1614	0	34.0775	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	699.0	0	SC	0	7.1464	0	34.0773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	700.0	0	SC	0	7.1277	0	34.0780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	701.0	0	SC	0	7.1381	0	34.0774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	702.0	0	SC	0	7.1140	0	34.0775	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	703.0	0	SC	0	7.1106	0	34.0778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	704.0	0	SC	0	7.0583	0	34.0723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	705.0	0	SC	0	7.0256	0	34.0744	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	706.0	0	SC	0	6.9891	0	34.0728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	707.0	0	SC	0	6.9342	0	34.0710	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	708.0	0	SC	0	6.9065	0	34.0733	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	709.0	0	SC	0	6.8916	0	34.0725	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	710.0	0	SC	0	6.8803	0	34.0728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	711.0	0	SC	0	6.8715	0	34.0727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	712.0	0	SC	0	6.8604	0	34.0734	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	713.0	0	SC	0	6.8570	0	34.0730	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	714.0	0	SC	0	6.8369	0	34.0709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	715.0	0	SC	0	6.8194	0	34.0728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	716.0	0	SC	0	6.8075	0	34.0719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	717.0	0	SC	0	6.7990	0	34.0721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	718.0	0	SC	0	6.7924	0	34.0726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	719.0	0	SC	0	6.7871	0	34.0726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	720.0	0	SC	0	6.7777	0	34.0723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	721.0	0	SC	0	6.7731	0	34.0724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	722.0	0	SC	0	6.7691	0	34.0725	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	723.0	0	SC	0	6.7634	0	34.0720	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	724.0	0	SC	0	6.7550	0	34.0720	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	725.0	0	SC	0	6.7449	0	34.0721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	726.0	0	SC	0	6.7359	0	34.0724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	727.0	0	SC	0	6.7286	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	728.0	0	SC	0	6.7084	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	729.0	0	SC	0	6.6996	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	730.0	0	SC	0	6.6795	0	34.0698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	731.0	0	SC	0	6.6588	0	34.0705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	732.0	0	SC	0	6.6495	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	733.0	0	SC	0	6.6455	0	34.0705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	734.0	0	SC	0	6.6278	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	735.0	0	SC	0	6.6249	0	34.0697	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	736.0	0	SC	0	6.5740	0	34.0691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	737.0	0	SC	0	6.5628	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	738.0	0	SC	0	6.5568	0	34.0693	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	739.0	0	SC	0	6.5445	0	34.0700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	740.0	0	SC	0	6.5459	0	34.0698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	741.0	0	SC	0	6.5426	0	34.0708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	742.0	0	SC	0	6.5297	0	34.0691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	743.0	0	SC	0	6.5159	0	34.0705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	744.0	0	SC	0	6.5147	0	34.0707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	745.0	0	SC	0	6.5058	0	34.0703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	746.0	0	SC	0	6.5001	0	34.0707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	747.0	0	SC	0	6.4960	0	34.0700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	748.0	0	SC	0	6.4775	0	34.0704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	749.0	0	SC	0	6.4587	0	34.0704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	750.0	0	SC	0	6.4551	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	751.0	0	SC	0	6.4540	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	752.0	0	SC	0	6.4466	0	34.0703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	753.0	0	SC	0	6.4324	0	34.0706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	754.0	0	SC	0	6.4095	0	34.0694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	755.0	0	SC	0	6.3889	0	34.0706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	756.0	0	SC	0	6.3837	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	757.0	0	SC	0	6.3857	0	34.0710	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	758.0	0	SC	0	6.3676	0	34.0694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	759.0	0	SC	0	6.3387	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	760.0	0	SC	0	6.3358	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	761.0	0	SC	0	6.3335	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	762.0	0	SC	0	6.3204	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	763.0	0	SC	0	6.3198	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	764.0	0	SC	0	6.3175	0	34.0717	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	765.0	0	SC	0	6.3183	0	34.0719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	766.0	0	SC	0	6.3189	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	767.0	0	SC	0	6.3193	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	768.0	0	SC	0	6.3161	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	769.0	0	SC	0	6.3146	0	34.0717	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	770.0	0	SC	0	6.3129	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	771.0	0	SC	0	6.3043	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	772.0	0	SC	0	6.2996	0	34.0718	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	773.0	0	SC	0	6.3024	0	34.0719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	774.0	0	SC	0	6.2847	0	34.0708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	775.0	0	SC	0	6.2479	0	34.0693	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	776.0	0	SC	0	6.2158	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	777.0	0	SC	0	6.1742	0	34.0689	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	778.0	0	SC	0	6.1123	0	34.0724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	779.0	0	SC	0	6.0969	0	34.0723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	780.0	0	SC	0	6.0692	0	34.0736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	781.0	0	SC	0	6.0539	0	34.0745	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	782.0	0	SC	0	6.0175	0	34.0741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	783.0	0	SC	0	5.9915	0	34.0772	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	784.0	0	SC	0	5.9849	0	34.0767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	785.0	0	SC	0	5.9770	0	34.0773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	786.0	0	SC	0	5.9630	0	34.0772	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	787.0	0	SC	0	5.9396	0	34.0768	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	788.0	0	SC	0	5.9191	0	34.0786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	789.0	0	SC	0	5.9074	0	34.0805	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	790.0	0	SC	0	5.8726	0	34.0794	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	791.0	0	SC	0	5.8700	0	34.0804	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	792.0	0	SC	0	5.8691	0	34.0805	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	793.0	0	SC	0	5.8507	0	34.0819	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	794.0	0	SC	0	5.8440	0	34.0826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	795.0	0	SC	0	5.8407	0	34.0828	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	796.0	0	SC	0	5.8370	0	34.0829	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	797.0	0	SC	0	5.8384	0	34.0833	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	798.0	0	SC	0	5.8353	0	34.0831	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	799.0	0	SC	0	5.8271	0	34.0830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	800.0	0	SC	0	5.8189	0	34.0835	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	801.0	0	SC	0	5.8154	0	34.0837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	802.0	0	SC	0	5.8093	0	34.0835	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	803.0	0	SC	0	5.7995	0	34.0840	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	804.0	0	SC	0	5.7880	0	34.0830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	805.0	0	SC	0	5.7700	0	34.0833	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	806.0	0	SC	0	5.7627	0	34.0837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	807.0	0	SC	0	5.7544	0	34.0840	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	808.0	0	SC	0	5.7352	0	34.0841	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	809.0	0	SC	0	5.7172	0	34.0852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	810.0	0	SC	0	5.7002	0	34.0862	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	811.0	0	SC	0	5.6894	0	34.0877	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	812.0	0	SC	0	5.6600	0	34.0890	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	813.0	0	SC	0	5.6643	0	34.0881	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	814.0	0	SC	0	5.6431	0	34.0890	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	815.0	0	SC	0	5.5858	0	34.0902	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	816.0	0	SC	0	5.5248	0	34.0968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	817.0	0	SC	0	5.4973	0	34.0999	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	818.0	0	SC	0	5.4731	0	34.1004	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	819.0	0	SC	0	5.4597	0	34.1026	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	820.0	0	SC	0	5.4686	0	34.1026	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	821.0	0	SC	0	5.4400	0	34.1041	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	822.0	0	SC	0	5.4255	0	34.1062	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	823.0	0	SC	0	5.4232	0	34.1073	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	824.0	0	SC	0	5.4233	0	34.1073	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	825.0	0	SC	0	5.4229	0	34.1072	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	826.0	0	SC	0	5.4206	0	34.1076	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	827.0	0	SC	0	5.4183	0	34.1078	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	828.0	0	SC	0	5.4226	0	34.1076	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	829.0	0	SC	0	5.4197	0	34.1077	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	830.0	0	SC	0	5.4078	0	34.1086	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	831.0	0	SC	0	5.3985	0	34.1096	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	832.0	0	SC	0	5.3915	0	34.1107	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	833.0	0	SC	0	5.3825	0	34.1109	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	834.0	0	SC	0	5.3686	0	34.1118	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	835.0	0	SC	0	5.3592	0	34.1126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	836.0	0	SC	0	5.3455	0	34.1141	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	837.0	0	SC	0	5.3403	0	34.1147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	838.0	0	SC	0	5.3381	0	34.1147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	839.0	0	SC	0	5.3276	0	34.1155	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	840.0	0	SC	0	5.3244	0	34.1160	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	841.0	0	SC	0	5.3192	0	34.1163	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	842.0	0	SC	0	5.3036	0	34.1175	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	843.0	0	SC	0	5.3005	0	34.1186	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	844.0	0	SC	0	5.2979	0	34.1183	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	845.0	0	SC	0	5.2893	0	34.1192	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	846.0	0	SC	0	5.2829	0	34.1196	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	847.0	0	SC	0	5.2827	0	34.1199	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	848.0	0	SC	0	5.2731	0	34.1197	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	849.0	0	SC	0	5.2575	0	34.1220	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	850.0	0	SC	0	5.2352	0	34.1225	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	851.0	0	SC	0	5.2167	0	34.1258	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	852.0	0	SC	0	5.1983	0	34.1269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	853.0	0	SC	0	5.1711	0	34.1303	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	854.0	0	SC	0	5.1619	0	34.1310	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	855.0	0	SC	0	5.1552	0	34.1318	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	856.0	0	SC	0	5.1211	0	34.1328	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	857.0	0	SC	0	5.0874	0	34.1387	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	858.0	0	SC	0	5.0751	0	34.1406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	859.0	0	SC	0	5.0701	0	34.1408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	860.0	0	SC	0	5.0619	0	34.1419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	861.0	0	SC	0	5.0554	0	34.1427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	862.0	0	SC	0	5.0536	0	34.1433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	863.0	0	SC	0	5.0522	0	34.1432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	864.0	0	SC	0	5.0480	0	34.1440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	865.0	0	SC	0	5.0440	0	34.1443	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	866.0	0	SC	0	5.0397	0	34.1450	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	867.0	0	SC	0	5.0350	0	34.1453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	868.0	0	SC	0	5.0287	0	34.1462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	869.0	0	SC	0	5.0251	0	34.1465	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	870.0	0	SC	0	5.0230	0	34.1471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	871.0	0	SC	0	5.0188	0	34.1475	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	872.0	0	SC	0	5.0173	0	34.1477	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	873.0	0	SC	0	5.0125	0	34.1482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	874.0	0	SC	0	5.0099	0	34.1486	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	875.0	0	SC	0	5.0088	0	34.1488	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	876.0	0	SC	0	5.0081	0	34.1488	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	877.0	0	SC	0	5.0062	0	34.1491	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	878.0	0	SC	0	5.0043	0	34.1492	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	879.0	0	SC	0	5.0005	0	34.1496	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	880.0	0	SC	0	4.9988	0	34.1499	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	881.0	0	SC	0	4.9967	0	34.1500	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	882.0	0	SC	0	4.9939	0	34.1506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	883.0	0	SC	0	4.9913	0	34.1506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	884.0	0	SC	0	4.9890	0	34.1511	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	885.0	0	SC	0	4.9859	0	34.1513	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	886.0	0	SC	0	4.9818	0	34.1517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	887.0	0	SC	0	4.9768	0	34.1522	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	888.0	0	SC	0	4.9746	0	34.1526	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	889.0	0	SC	0	4.9717	0	34.1529	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	890.0	0	SC	0	4.9682	0	34.1533	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	891.0	0	SC	0	4.9646	0	34.1537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	892.0	0	SC	0	4.9605	0	34.1541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	893.0	0	SC	0	4.9466	0	34.1545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	894.0	0	SC	0	4.9218	0	34.1573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	895.0	0	SC	0	4.9043	0	34.1594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	896.0	0	SC	0	4.8961	0	34.1605	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	897.0	0	SC	0	4.8838	0	34.1619	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	898.0	0	SC	0	4.8829	0	34.1619	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	899.0	0	SC	0	4.8771	0	34.1624	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	900.0	0	SC	0	4.8655	0	34.1642	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	901.0	0	SC	0	4.8637	0	34.1643	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	902.0	0	SC	0	4.8610	0	34.1648	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	903.0	0	SC	0	4.8591	0	34.1646	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	904.0	0	SC	0	4.8523	0	34.1659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	905.0	0	SC	0	4.8481	0	34.1659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	906.0	0	SC	0	4.8420	0	34.1668	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	907.0	0	SC	0	4.8382	0	34.1676	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	908.0	0	SC	0	4.8365	0	34.1670	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	909.0	0	SC	0	4.8260	0	34.1680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	910.0	0	SC	0	4.8136	0	34.1689	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	911.0	0	SC	0	4.7955	0	34.1723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	912.0	0	SC	0	4.7924	0	34.1725	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	913.0	0	SC	0	4.7906	0	34.1727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	914.0	0	SC	0	4.7901	0	34.1729	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	915.0	0	SC	0	4.7841	0	34.1729	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	916.0	0	SC	0	4.7703	0	34.1751	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	917.0	0	SC	0	4.7649	0	34.1757	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	918.0	0	SC	0	4.7588	0	34.1764	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	919.0	0	SC	0	4.7450	0	34.1780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	920.0	0	SC	0	4.7312	0	34.1796	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	921.0	0	SC	0	4.7214	0	34.1808	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	922.0	0	SC	0	4.7150	0	34.1817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	923.0	0	SC	0	4.7003	0	34.1819	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	924.0	0	SC	0	4.6579	0	34.1885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	925.0	0	SC	0	4.6504	0	34.1860	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	926.0	0	SC	0	4.5641	0	34.1987	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	927.0	0	SC	0	4.5474	0	34.2015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	928.0	0	SC	0	4.5388	0	34.2025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	929.0	0	SC	0	4.5275	0	34.2040	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	930.0	0	SC	0	4.5161	0	34.2062	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	931.0	0	SC	0	4.5035	0	34.2070	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	932.0	0	SC	0	4.4825	0	34.2106	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	933.0	0	SC	0	4.4783	0	34.2116	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	934.0	0	SC	0	4.4730	0	34.2123	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	935.0	0	SC	0	4.4652	0	34.2136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	936.0	0	SC	0	4.4612	0	34.2142	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	937.0	0	SC	0	4.4562	0	34.2149	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	938.0	0	SC	0	4.4481	0	34.2159	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	939.0	0	SC	0	4.4432	0	34.2168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	940.0	0	SC	0	4.4415	0	34.2171	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	941.0	0	SC	0	4.4375	0	34.2180	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	942.0	0	SC	0	4.4265	0	34.2189	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	943.0	0	SC	0	4.4189	0	34.2207	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	944.0	0	SC	0	4.4184	0	34.2209	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	945.0	0	SC	0	4.4181	0	34.2207	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	946.0	0	SC	0	4.4171	0	34.2211	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	947.0	0	SC	0	4.4139	0	34.2215	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	948.0	0	SC	0	4.4105	0	34.2222	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	949.0	0	SC	0	4.4099	0	34.2222	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	950.0	0	SC	0	4.4026	0	34.2230	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	951.0	0	SC	0	4.4028	0	34.2232	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	952.0	0	SC	0	4.4019	0	34.2231	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	953.0	0	SC	0	4.3934	0	34.2247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	954.0	0	SC	0	4.3920	0	34.2249	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	955.0	0	SC	0	4.3907	0	34.2247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	956.0	0	SC	0	4.3850	0	34.2259	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	957.0	0	SC	0	4.3826	0	34.2262	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	958.0	0	SC	0	4.3806	0	34.2265	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	959.0	0	SC	0	4.3789	0	34.2269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	960.0	0	SC	0	4.3749	0	34.2274	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	961.0	0	SC	0	4.3709	0	34.2278	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	962.0	0	SC	0	4.3654	0	34.2288	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	963.0	0	SC	0	4.3650	0	34.2284	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	964.0	0	SC	0	4.3630	0	34.2289	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	965.0	0	SC	0	4.3558	0	34.2302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	966.0	0	SC	0	4.3539	0	34.2305	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	967.0	0	SC	0	4.3502	0	34.2311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	968.0	0	SC	0	4.3487	0	34.2314	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	969.0	0	SC	0	4.3454	0	34.2319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	970.0	0	SC	0	4.3463	0	34.2319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	971.0	0	SC	0	4.3456	0	34.2319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	972.0	0	SC	0	4.3443	0	34.2321	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	973.0	0	SC	0	4.3428	0	34.2322	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	974.0	0	SC	0	4.3395	0	34.2329	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	975.0	0	SC	0	4.3349	0	34.2336	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	976.0	0	SC	0	4.3333	0	34.2339	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	977.0	0	SC	0	4.3316	0	34.2341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	978.0	0	SC	0	4.3296	0	34.2344	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	979.0	0	SC	0	4.3239	0	34.2354	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	980.0	0	SC	0	4.3203	0	34.2360	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	981.0	0	SC	0	4.3165	0	34.2368	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	982.0	0	SC	0	4.3085	0	34.2378	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	983.0	0	SC	0	4.3023	0	34.2391	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	984.0	0	SC	0	4.2946	0	34.2401	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	985.0	0	SC	0	4.2865	0	34.2421	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	986.0	0	SC	0	4.2851	0	34.2425	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	987.0	0	SC	0	4.2826	0	34.2429	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	988.0	0	SC	0	4.2788	0	34.2434	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	989.0	0	SC	0	4.2754	0	34.2441	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	990.0	0	SC	0	4.2693	0	34.2449	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	991.0	0	SC	0	4.2609	0	34.2463	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	992.0	0	SC	0	4.2299	0	34.2516	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	993.0	0	SC	0	4.2156	0	34.2549	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	994.0	0	SC	0	4.2071	0	34.2553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	995.0	0	SC	0	4.1740	0	34.2612	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	996.0	0	SC	0	4.1657	0	34.2635	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	997.0	0	SC	0	4.1634	0	34.2640	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	998.0	0	SC	0	4.1626	0	34.2643	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	999.0	0	SC	0	4.1637	0	34.2644	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1000.0	0	SC	0	4.1630	0	34.2645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1001.0	0	SC	0	4.1626	0	34.2648	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1002.0	0	SC	0	4.1629	0	34.2649	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1003.0	0	SC	0	4.1586	0	34.2659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1004.0	0	SC	0	4.1512	0	34.2673	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1005.0	0	SC	0	4.1459	0	34.2682	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1006.0	0	SC	0	4.1339	0	34.2703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1007.0	0	SC	0	4.1243	0	34.2722	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1008.0	0	SC	0	4.1124	0	34.2741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1009.0	0	SC	0	4.1021	0	34.2759	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1010.0	0	SC	0	4.0958	0	34.2778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1011.0	0	SC	0	4.0223	0	34.2856	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1012.0	0	SC	0	3.9890	0	34.2942	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1013.0	0	SC	0	3.9859	0	34.2950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1014.0	0	SC	0	3.9828	0	34.2952	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1015.0	0	SC	0	3.9806	0	34.2965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1016.0	0	SC	0	3.9806	0	34.2966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1017.0	0	SC	0	3.9805	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1018.0	0	SC	0	3.9803	0	34.2969	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1019.0	0	SC	0	3.9805	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1020.0	0	SC	0	3.9807	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1021.0	0	SC	0	3.9805	0	34.2969	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1022.0	0	SC	0	3.9808	0	34.2973	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1023.0	0	SC	0	3.9835	0	34.2968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1024.0	0	SC	0	3.9856	0	34.2958	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1025.0	0	SC	0	3.9832	0	34.2965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1026.0	0	SC	0	3.9827	0	34.2965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1027.0	0	SC	0	3.9715	0	34.2974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1028.0	0	SC	0	3.9620	0	34.2985	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1029.0	0	SC	0	3.9392	0	34.3030	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1030.0	0	SC	0	3.9311	0	34.3048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1031.0	0	SC	0	3.9268	0	34.3054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1032.0	0	SC	0	3.9205	0	34.3067	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1033.0	0	SC	0	3.9181	0	34.3070	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1034.0	0	SC	0	3.9165	0	34.3075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1035.0	0	SC	0	3.9144	0	34.3078	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1036.0	0	SC	0	3.9009	0	34.3103	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1037.0	0	SC	0	3.8978	0	34.3110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1038.0	0	SC	0	3.8981	0	34.3110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1039.0	0	SC	0	3.8955	0	34.3116	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1040.0	0	SC	0	3.8901	0	34.3127	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1041.0	0	SC	0	3.8819	0	34.3144	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1042.0	0	SC	0	3.8785	0	34.3153	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1043.0	0	SC	0	3.8737	0	34.3167	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1044.0	0	SC	0	3.8605	0	34.3188	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1045.0	0	SC	0	3.8551	0	34.3208	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1046.0	0	SC	0	3.8477	0	34.3215	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1047.0	0	SC	0	3.8457	0	34.3222	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1048.0	0	SC	0	3.8409	0	34.3225	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1049.0	0	SC	0	3.8344	0	34.3235	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1050.0	0	SC	0	3.8300	0	34.3249	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1051.0	0	SC	0	3.8277	0	34.3251	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1052.0	0	SC	0	3.8277	0	34.3252	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1053.0	0	SC	0	3.8269	0	34.3253	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1054.0	0	SC	0	3.8260	0	34.3256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1055.0	0	SC	0	3.8163	0	34.3269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1056.0	0	SC	0	3.8124	0	34.3281	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1057.0	0	SC	0	3.8095	0	34.3286	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1058.0	0	SC	0	3.8050	0	34.3297	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1059.0	0	SC	0	3.8043	0	34.3298	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1060.0	0	SC	0	3.8000	0	34.3305	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1061.0	0	SC	0	3.7973	0	34.3313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1062.0	0	SC	0	3.7899	0	34.3325	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1063.0	0	SC	0	3.7775	0	34.3345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1064.0	0	SC	0	3.7697	0	34.3361	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1065.0	0	SC	0	3.7550	0	34.3382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1066.0	0	SC	0	3.7522	0	34.3393	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1067.0	0	SC	0	3.7439	0	34.3406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1068.0	0	SC	0	3.7285	0	34.3424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1069.0	0	SC	0	3.7045	0	34.3472	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1070.0	0	SC	0	3.7087	0	34.3471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1071.0	0	SC	0	3.7049	0	34.3469	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1072.0	0	SC	0	3.6836	0	34.3485	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1073.0	0	SC	0	3.6686	0	34.3519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1074.0	0	SC	0	3.6652	0	34.3517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1075.0	0	SC	0	3.6645	0	34.3530	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1076.0	0	SC	0	3.6481	0	34.3536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1077.0	0	SC	0	3.6409	0	34.3544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1078.0	0	SC	0	3.6374	0	34.3551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1079.0	0	SC	0	3.6367	0	34.3562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1080.0	0	SC	0	3.6349	0	34.3568	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1081.0	0	SC	0	3.6341	0	34.3566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1082.0	0	SC	0	3.6294	0	34.3569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1083.0	0	SC	0	3.6283	0	34.3579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1084.0	0	SC	0	3.6279	0	34.3585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1085.0	0	SC	0	3.6276	0	34.3584	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1086.0	0	SC	0	3.6234	0	34.3589	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1087.0	0	SC	0	3.6205	0	34.3596	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1088.0	0	SC	0	3.6190	0	34.3601	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1089.0	0	SC	0	3.6180	0	34.3606	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1090.0	0	SC	0	3.6175	0	34.3614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1091.0	0	SC	0	3.6177	0	34.3615	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1092.0	0	SC	0	3.6170	0	34.3618	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1093.0	0	SC	0	3.6161	0	34.3619	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1094.0	0	SC	0	3.6158	0	34.3625	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1095.0	0	SC	0	3.6165	0	34.3622	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1096.0	0	SC	0	3.6165	0	34.3626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1097.0	0	SC	0	3.6161	0	34.3628	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1098.0	0	SC	0	3.6167	0	34.3626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1099.0	0	SC	0	3.6146	0	34.3630	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1100.0	0	SC	0	3.6068	0	34.3640	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1101.0	0	SC	0	3.6022	0	34.3644	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1102.0	0	SC	0	3.5901	0	34.3659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1103.0	0	SC	0	3.5846	0	34.3673	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1104.0	0	SC	0	3.5825	0	34.3678	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1105.0	0	SC	0	3.5813	0	34.3682	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1106.0	0	SC	0	3.5793	0	34.3682	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1107.0	0	SC	0	3.5767	0	34.3685	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1108.0	0	SC	0	3.5772	0	34.3686	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1109.0	0	SC	0	3.5731	0	34.3692	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1110.0	0	SC	0	3.5710	0	34.3697	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1111.0	0	SC	0	3.5699	0	34.3699	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1112.0	0	SC	0	3.5686	0	34.3700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1113.0	0	SC	0	3.5652	0	34.3703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1114.0	0	SC	0	3.5621	0	34.3709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1115.0	0	SC	0	3.5585	0	34.3708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1116.0	0	SC	0	3.5484	0	34.3726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1117.0	0	SC	0	3.5447	0	34.3730	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1118.0	0	SC	0	3.5413	0	34.3735	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1119.0	0	SC	0	3.5411	0	34.3736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1120.0	0	SC	0	3.5398	0	34.3739	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1121.0	0	SC	0	3.5380	0	34.3741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1122.0	0	SC	0	3.5380	0	34.3743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1123.0	0	SC	0	3.5392	0	34.3742	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1124.0	0	SC	0	3.5371	0	34.3741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1125.0	0	SC	0	3.5309	0	34.3751	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1126.0	0	SC	0	3.5240	0	34.3759	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1127.0	0	SC	0	3.5237	0	34.3762	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1128.0	0	SC	0	3.5225	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1129.0	0	SC	0	3.5224	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1130.0	0	SC	0	3.5221	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1131.0	0	SC	0	3.5214	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1132.0	0	SC	0	3.5183	0	34.3769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1133.0	0	SC	0	3.5168	0	34.3769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1134.0	0	SC	0	3.5146	0	34.3773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1135.0	0	SC	0	3.5132	0	34.3776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1136.0	0	SC	0	3.5127	0	34.3776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1137.0	0	SC	0	3.5125	0	34.3776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1138.0	0	SC	0	3.5110	0	34.3777	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1139.0	0	SC	0	3.5082	0	34.3783	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1140.0	0	SC	0	3.5106	0	34.3780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1141.0	0	SC	0	3.5106	0	34.3778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1142.0	0	SC	0	3.5061	0	34.3784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1143.0	0	SC	0	3.4975	0	34.3793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1144.0	0	SC	0	3.4913	0	34.3802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1145.0	0	SC	0	3.4765	0	34.3823	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1146.0	0	SC	0	3.4739	0	34.3827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1147.0	0	SC	0	3.4740	0	34.3832	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1148.0	0	SC	0	3.4707	0	34.3831	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1149.0	0	SC	0	3.4671	0	34.3837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1150.0	0	SC	0	3.4652	0	34.3842	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1151.0	0	SC	0	3.4651	0	34.3840	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1152.0	0	SC	0	3.4642	0	34.3843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1153.0	0	SC	0	3.4632	0	34.3845	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1154.0	0	SC	0	3.4629	0	34.3845	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1155.0	0	SC	0	3.4573	0	34.3852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1156.0	0	SC	0	3.4553	0	34.3855	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1157.0	0	SC	0	3.4537	0	34.3858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1158.0	0	SC	0	3.4539	0	34.3858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1159.0	0	SC	0	3.4531	0	34.3858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1160.0	0	SC	0	3.4515	0	34.3861	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1161.0	0	SC	0	3.4512	0	34.3863	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1162.0	0	SC	0	3.4516	0	34.3863	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1163.0	0	SC	0	3.4506	0	34.3862	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1164.0	0	SC	0	3.4492	0	34.3866	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1165.0	0	SC	0	3.4478	0	34.3869	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1166.0	0	SC	0	3.4484	0	34.3867	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1167.0	0	SC	0	3.4474	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1168.0	0	SC	0	3.4472	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1169.0	0	SC	0	3.4474	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1170.0	0	SC	0	3.4471	0	34.3872	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1171.0	0	SC	0	3.4475	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1172.0	0	SC	0	3.4477	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1173.0	0	SC	0	3.4477	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1174.0	0	SC	0	3.4476	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1175.0	0	SC	0	3.4474	0	34.3872	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1176.0	0	SC	0	3.4475	0	34.3872	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1177.0	0	SC	0	3.4472	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1178.0	0	SC	0	3.4461	0	34.3873	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1179.0	0	SC	0	3.4445	0	34.3877	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1180.0	0	SC	0	3.4449	0	34.3876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1181.0	0	SC	0	3.4436	0	34.3878	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1182.0	0	SC	0	3.4406	0	34.3882	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1183.0	0	SC	0	3.4382	0	34.3887	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1184.0	0	SC	0	3.4361	0	34.3890	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1185.0	0	SC	0	3.4330	0	34.3895	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1186.0	0	SC	0	3.4324	0	34.3899	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1187.0	0	SC	0	3.4303	0	34.3896	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1188.0	0	SC	0	3.4280	0	34.3904	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1189.0	0	SC	0	3.4277	0	34.3906	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1190.0	0	SC	0	3.4263	0	34.3908	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1191.0	0	SC	0	3.4260	0	34.3908	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1192.0	0	SC	0	3.4240	0	34.3911	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1193.0	0	SC	0	3.4209	0	34.3915	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1194.0	0	SC	0	3.4119	0	34.3925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1195.0	0	SC	0	3.3826	0	34.3956	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1196.0	0	SC	0	3.3646	0	34.3979	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1197.0	0	SC	0	3.3471	0	34.4015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1198.0	0	SC	0	3.3400	0	34.4015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1199.0	0	SC	0	3.3243	0	34.4037	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1200.0	0	SC	0	3.3153	0	34.4048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1201.0	0	SC	0	3.3078	0	34.4054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1202.0	0	SC	0	3.3021	0	34.4066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1203.0	0	SC	0	3.2831	0	34.4088	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1204.0	0	SC	0	3.2779	0	34.4107	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1205.0	0	SC	0	3.2787	0	34.4106	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1206.0	0	SC	0	3.2784	0	34.4107	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1207.0	0	SC	0	3.2770	0	34.4112	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1208.0	0	SC	0	3.2762	0	34.4113	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1209.0	0	SC	0	3.2742	0	34.4114	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1210.0	0	SC	0	3.2719	0	34.4118	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1211.0	0	SC	0	3.2677	0	34.4126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1212.0	0	SC	0	3.2673	0	34.4126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1213.0	0	SC	0	3.2667	0	34.4126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1214.0	0	SC	0	3.2630	0	34.4131	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1215.0	0	SC	0	3.2622	0	34.4134	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1216.0	0	SC	0	3.2619	0	34.4135	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1217.0	0	SC	0	3.2614	0	34.4135	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1218.0	0	SC	0	3.2615	0	34.4136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1219.0	0	SC	0	3.2602	0	34.4137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1220.0	0	SC	0	3.2577	0	34.4141	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1221.0	0	SC	0	3.2563	0	34.4143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1222.0	0	SC	0	3.2575	0	34.4143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1223.0	0	SC	0	3.2607	0	34.4137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1224.0	0	SC	0	3.2604	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1225.0	0	SC	0	3.2602	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1226.0	0	SC	0	3.2599	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1227.0	0	SC	0	3.2603	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1228.0	0	SC	0	3.2602	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1229.0	0	SC	0	3.2612	0	34.4138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1230.0	0	SC	0	3.2605	0	34.4138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1231.0	0	SC	0	3.2594	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1232.0	0	SC	0	3.2534	0	34.4149	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1233.0	0	SC	0	3.2598	0	34.4144	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1234.0	0	SC	0	3.2617	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1235.0	0	SC	0	3.2590	0	34.4136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1236.0	0	SC	0	3.2436	0	34.4161	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1237.0	0	SC	0	3.2334	0	34.4174	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1238.0	0	SC	0	3.2325	0	34.4179	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1239.0	0	SC	0	3.2346	0	34.4174	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1240.0	0	SC	0	3.2298	0	34.4183	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1241.0	0	SC	0	3.2281	0	34.4187	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1242.0	0	SC	0	3.2245	0	34.4192	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1243.0	0	SC	0	3.2018	0	34.4191	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1244.0	0	SC	0	3.1661	0	34.4249	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1245.0	0	SC	0	3.1707	0	34.4250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1246.0	0	SC	0	3.1489	0	34.4258	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1247.0	0	SC	0	3.1388	0	34.4288	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1248.0	0	SC	0	3.1362	0	34.4290	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1249.0	0	SC	0	3.1329	0	34.4293	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1250.0	0	SC	0	3.1294	0	34.4302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1251.0	0	SC	0	3.1286	0	34.4303	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1252.0	0	SC	0	3.1275	0	34.4304	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1253.0	0	SC	0	3.1255	0	34.4307	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1254.0	0	SC	0	3.1260	0	34.4306	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1255.0	0	SC	0	3.1258	0	34.4311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1256.0	0	SC	0	3.1248	0	34.4311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1257.0	0	SC	0	3.1240	0	34.4313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1258.0	0	SC	0	3.1234	0	34.4310	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1259.0	0	SC	0	3.1215	0	34.4313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1260.0	0	SC	0	3.1203	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1261.0	0	SC	0	3.1208	0	34.4317	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1262.0	0	SC	0	3.1219	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1263.0	0	SC	0	3.1215	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1264.0	0	SC	0	3.1220	0	34.4316	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1265.0	0	SC	0	3.1219	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1266.0	0	SC	0	3.1213	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1267.0	0	SC	0	3.1212	0	34.4313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1268.0	0	SC	0	3.1152	0	34.4319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1269.0	0	SC	0	3.1121	0	34.4325	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1270.0	0	SC	0	3.1129	0	34.4322	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1271.0	0	SC	0	3.1096	0	34.4323	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1272.0	0	SC	0	3.1031	0	34.4332	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1273.0	0	SC	0	3.0965	0	34.4340	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1274.0	0	SC	0	3.0942	0	34.4343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1275.0	0	SC	0	3.0877	0	34.4350	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1276.0	0	SC	0	3.0853	0	34.4354	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1277.0	0	SC	0	3.0836	0	34.4357	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1278.0	0	SC	0	3.0853	0	34.4352	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1279.0	0	SC	0	3.0792	0	34.4358	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1280.0	0	SC	0	3.0712	0	34.4369	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1281.0	0	SC	0	3.0680	0	34.4375	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1282.0	0	SC	0	3.0647	0	34.4379	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1283.0	0	SC	0	3.0635	0	34.4384	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1284.0	0	SC	0	3.0630	0	34.4383	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1285.0	0	SC	0	3.0625	0	34.4383	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1286.0	0	SC	0	3.0590	0	34.4387	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1287.0	0	SC	0	3.0574	0	34.4391	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1288.0	0	SC	0	3.0512	0	34.4392	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1289.0	0	SC	0	3.0418	0	34.4407	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1290.0	0	SC	0	3.0435	0	34.4406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1291.0	0	SC	0	3.0453	0	34.4405	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1292.0	0	SC	0	3.0416	0	34.4406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1293.0	0	SC	0	3.0371	0	34.4416	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1294.0	0	SC	0	3.0358	0	34.4415	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1295.0	0	SC	0	3.0345	0	34.4417	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1296.0	0	SC	0	3.0273	0	34.4412	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1297.0	0	SC	0	2.9914	0	34.4471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1298.0	0	SC	0	2.9835	0	34.4488	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1299.0	0	SC	0	2.9789	0	34.4493	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1300.0	0	SC	0	2.9697	0	34.4506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1301.0	0	SC	0	2.9633	0	34.4517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1302.0	0	SC	0	2.9592	0	34.4525	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1303.0	0	SC	0	2.9571	0	34.4529	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1304.0	0	SC	0	2.9554	0	34.4531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1305.0	0	SC	0	2.9518	0	34.4536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1306.0	0	SC	0	2.9473	0	34.4540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1307.0	0	SC	0	2.9442	0	34.4548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1308.0	0	SC	0	2.9426	0	34.4550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1309.0	0	SC	0	2.9412	0	34.4553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1310.0	0	SC	0	2.9404	0	34.4554	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1311.0	0	SC	0	2.9401	0	34.4555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1312.0	0	SC	0	2.9378	0	34.4560	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1313.0	0	SC	0	2.9368	0	34.4562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1314.0	0	SC	0	2.9359	0	34.4565	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1315.0	0	SC	0	2.9357	0	34.4564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1316.0	0	SC	0	2.9351	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1317.0	0	SC	0	2.9342	0	34.4565	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1318.0	0	SC	0	2.9346	0	34.4568	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1319.0	0	SC	0	2.9340	0	34.4567	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1320.0	0	SC	0	2.9330	0	34.4569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1321.0	0	SC	0	2.9328	0	34.4570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1322.0	0	SC	0	2.9328	0	34.4570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1323.0	0	SC	0	2.9286	0	34.4578	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1324.0	0	SC	0	2.9264	0	34.4585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1325.0	0	SC	0	2.9257	0	34.4587	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1326.0	0	SC	0	2.9247	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1327.0	0	SC	0	2.9250	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1328.0	0	SC	0	2.9244	0	34.4594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1329.0	0	SC	0	2.9241	0	34.4594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1330.0	0	SC	0	2.9246	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1331.0	0	SC	0	2.9248	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1332.0	0	SC	0	2.9244	0	34.4594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1333.0	0	SC	0	2.9248	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1334.0	0	SC	0	2.9249	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1335.0	0	SC	0	2.9240	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1336.0	0	SC	0	2.9243	0	34.4596	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1337.0	0	SC	0	2.9246	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1338.0	0	SC	0	2.9245	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1339.0	0	SC	0	2.9240	0	34.4597	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1340.0	0	SC	0	2.9239	0	34.4597	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1341.0	0	SC	0	2.9237	0	34.4599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1342.0	0	SC	0	2.9236	0	34.4599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1343.0	0	SC	0	2.9192	0	34.4602	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1344.0	0	SC	0	2.9149	0	34.4612	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1345.0	0	SC	0	2.9029	0	34.4616	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1346.0	0	SC	0	2.8860	0	34.4649	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1347.0	0	SC	0	2.8874	0	34.4647	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1348.0	0	SC	0	2.8865	0	34.4645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1349.0	0	SC	0	2.8810	0	34.4655	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1350.0	0	SC	0	2.8814	0	34.4654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1351.0	0	SC	0	2.8797	0	34.4657	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1352.0	0	SC	0	2.8793	0	34.4658	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1353.0	0	SC	0	2.8798	0	34.4658	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1354.0	0	SC	0	2.8787	0	34.4661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1355.0	0	SC	0	2.8776	0	34.4661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1356.0	0	SC	0	2.8763	0	34.4661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1357.0	0	SC	0	2.8757	0	34.4662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1358.0	0	SC	0	2.8725	0	34.4660	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1359.0	0	SC	0	2.8646	0	34.4672	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1360.0	0	SC	0	2.8637	0	34.4674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1361.0	0	SC	0	2.8638	0	34.4674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1362.0	0	SC	0	2.8635	0	34.4676	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1363.0	0	SC	0	2.8633	0	34.4676	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1364.0	0	SC	0	2.8630	0	34.4677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1365.0	0	SC	0	2.8626	0	34.4677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1366.0	0	SC	0	2.8621	0	34.4679	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1367.0	0	SC	0	2.8615	0	34.4680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1368.0	0	SC	0	2.8612	0	34.4680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1369.0	0	SC	0	2.8610	0	34.4679	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1370.0	0	SC	0	2.8583	0	34.4684	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1371.0	0	SC	0	2.8580	0	34.4684	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1372.0	0	SC	0	2.8578	0	34.4685	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1373.0	0	SC	0	2.8576	0	34.4686	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1374.0	0	SC	0	2.8574	0	34.4685	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1375.0	0	SC	0	2.8569	0	34.4687	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1376.0	0	SC	0	2.8570	0	34.4688	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1377.0	0	SC	0	2.8573	0	34.4687	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1378.0	0	SC	0	2.8561	0	34.4687	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1379.0	0	SC	0	2.8547	0	34.4691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1380.0	0	SC	0	2.8538	0	34.4692	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1381.0	0	SC	0	2.8529	0	34.4694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1382.0	0	SC	0	2.8513	0	34.4699	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1383.0	0	SC	0	2.8512	0	34.4700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1384.0	0	SC	0	2.8513	0	34.4700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1385.0	0	SC	0	2.8513	0	34.4701	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1386.0	0	SC	0	2.8505	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1387.0	0	SC	0	2.8508	0	34.4702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1388.0	0	SC	0	2.8505	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1389.0	0	SC	0	2.8508	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1390.0	0	SC	0	2.8509	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1391.0	0	SC	0	2.8503	0	34.4704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1392.0	0	SC	0	2.8501	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1393.0	0	SC	0	2.8500	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1394.0	0	SC	0	2.8500	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1395.0	0	SC	0	2.8500	0	34.4704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1396.0	0	SC	0	2.8501	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1397.0	0	SC	0	2.8497	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1398.0	0	SC	0	2.8494	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1399.0	0	SC	0	2.8498	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1400.0	0	SC	0	2.8494	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1401.0	0	SC	0	2.8487	0	34.4707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1402.0	0	SC	0	2.8482	0	34.4707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1403.0	0	SC	0	2.8469	0	34.4709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1404.0	0	SC	0	2.8441	0	34.4714	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1405.0	0	SC	0	2.8404	0	34.4721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1406.0	0	SC	0	2.8408	0	34.4719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1407.0	0	SC	0	2.8380	0	34.4724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1408.0	0	SC	0	2.8231	0	34.4746	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1409.0	0	SC	0	2.8261	0	34.4748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1410.0	0	SC	0	2.8262	0	34.4744	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1411.0	0	SC	0	2.8219	0	34.4753	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1412.0	0	SC	0	2.8263	0	34.4745	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1413.0	0	SC	0	2.8189	0	34.4761	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1414.0	0	SC	0	2.8170	0	34.4765	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1415.0	0	SC	0	2.8164	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1416.0	0	SC	0	2.8165	0	34.4766	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1417.0	0	SC	0	2.8161	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1418.0	0	SC	0	2.8164	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1419.0	0	SC	0	2.8160	0	34.4768	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1420.0	0	SC	0	2.8160	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1421.0	0	SC	0	2.8157	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1422.0	0	SC	0	2.8162	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1423.0	0	SC	0	2.8163	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1424.0	0	SC	0	2.8158	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1425.0	0	SC	0	2.8164	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1426.0	0	SC	0	2.8151	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1427.0	0	SC	0	2.8139	0	34.4774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1428.0	0	SC	0	2.8143	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1429.0	0	SC	0	2.8136	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1430.0	0	SC	0	2.8135	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1431.0	0	SC	0	2.8141	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1432.0	0	SC	0	2.8139	0	34.4775	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1433.0	0	SC	0	2.8128	0	34.4780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1434.0	0	SC	0	2.8130	0	34.4780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1435.0	0	SC	0	2.8132	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1436.0	0	SC	0	2.8130	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1437.0	0	SC	0	2.8128	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1438.0	0	SC	0	2.8125	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1439.0	0	SC	0	2.8130	0	34.4781	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1440.0	0	SC	0	2.8130	0	34.4780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1441.0	0	SC	0	2.8109	0	34.4782	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1442.0	0	SC	0	2.8097	0	34.4783	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1443.0	0	SC	0	2.8097	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1444.0	0	SC	0	2.8103	0	34.4786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1445.0	0	SC	0	2.8104	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1446.0	0	SC	0	2.8092	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1447.0	0	SC	0	2.8067	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1448.0	0	SC	0	2.8038	0	34.4790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1449.0	0	SC	0	2.8052	0	34.4787	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1450.0	0	SC	0	2.8033	0	34.4792	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1451.0	0	SC	0	2.8029	0	34.4793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1452.0	0	SC	0	2.8009	0	34.4793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1453.0	0	SC	0	2.7967	0	34.4797	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1454.0	0	SC	0	2.7872	0	34.4810	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1455.0	0	SC	0	2.7831	0	34.4817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1456.0	0	SC	0	2.7751	0	34.4826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1457.0	0	SC	0	2.7671	0	34.4831	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1458.0	0	SC	0	2.7553	0	34.4838	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1459.0	0	SC	0	2.7525	0	34.4844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1460.0	0	SC	0	2.7474	0	34.4837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1461.0	0	SC	0	2.7461	0	34.4843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1462.0	0	SC	0	2.7449	0	34.4843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1463.0	0	SC	0	2.7371	0	34.4844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1464.0	0	SC	0	2.7357	0	34.4846	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1465.0	0	SC	0	2.7347	0	34.4848	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1466.0	0	SC	0	2.7340	0	34.4848	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1467.0	0	SC	0	2.7345	0	34.4849	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1468.0	0	SC	0	2.7335	0	34.4852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1469.0	0	SC	0	2.7312	0	34.4850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1470.0	0	SC	0	2.7276	0	34.4854	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1471.0	0	SC	0	2.7215	0	34.4868	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1472.0	0	SC	0	2.7197	0	34.4871	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1473.0	0	SC	0	2.7187	0	34.4876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1474.0	0	SC	0	2.7191	0	34.4876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1475.0	0	SC	0	2.7194	0	34.4878	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1476.0	0	SC	0	2.7168	0	34.4886	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1477.0	0	SC	0	2.7164	0	34.4888	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1478.0	0	SC	0	2.7170	0	34.4886	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1479.0	0	SC	0	2.7160	0	34.4883	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1480.0	0	SC	0	2.7110	0	34.4896	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1481.0	0	SC	0	2.7096	0	34.4903	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1482.0	0	SC	0	2.7083	0	34.4905	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1483.0	0	SC	0	2.7077	0	34.4906	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1484.0	0	SC	0	2.7072	0	34.4910	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1485.0	0	SC	0	2.7070	0	34.4914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1486.0	0	SC	0	2.7054	0	34.4917	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1487.0	0	SC	0	2.6919	0	34.4949	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1488.0	0	SC	0	2.6815	0	34.4965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1489.0	0	SC	0	2.6770	0	34.4974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1490.0	0	SC	0	2.6756	0	34.4974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1491.0	0	SC	0	2.6650	0	34.4987	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1492.0	0	SC	0	2.6610	0	34.4998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1493.0	0	SC	0	2.6585	0	34.4998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1494.0	0	SC	0	2.6500	0	34.5011	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1495.0	0	SC	0	2.6423	0	34.5021	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1496.0	0	SC	0	2.6401	0	34.5025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1497.0	0	SC	0	2.6383	0	34.5028	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1498.0	0	SC	0	2.6380	0	34.5028	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1499.0	0	SC	0	2.6374	0	34.5030	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1500.0	0	SC	0	2.6380	0	34.5030	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1501.0	0	SC	0	2.6346	0	34.5033	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1502.0	0	SC	0	2.6302	0	34.5039	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1503.0	0	SC	0	2.6269	0	34.5043	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1504.0	0	SC	0	2.6250	0	34.5048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1505.0	0	SC	0	2.6239	0	34.5048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1506.0	0	SC	0	2.6228	0	34.5050	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1507.0	0	SC	0	2.6187	0	34.5054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1508.0	0	SC	0	2.6161	0	34.5060	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1509.0	0	SC	0	2.6153	0	34.5058	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1510.0	0	SC	0	2.6136	0	34.5062	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1511.0	0	SC	0	2.6127	0	34.5063	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1512.0	0	SC	0	2.6114	0	34.5065	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1513.0	0	SC	0	2.6114	0	34.5066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1514.0	0	SC	0	2.6118	0	34.5065	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1515.0	0	SC	0	2.6118	0	34.5066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1516.0	0	SC	0	2.6100	0	34.5068	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1517.0	0	SC	0	2.6081	0	34.5069	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1518.0	0	SC	0	2.6011	0	34.5078	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1519.0	0	SC	0	2.6049	0	34.5073	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1520.0	0	SC	0	2.5999	0	34.5075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1521.0	0	SC	0	2.5831	0	34.5103	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1522.0	0	SC	0	2.5782	0	34.5110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1523.0	0	SC	0	2.5760	0	34.5115	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1524.0	0	SC	0	2.5749	0	34.5115	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1525.0	0	SC	0	2.5733	0	34.5120	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1526.0	0	SC	0	2.5711	0	34.5120	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1527.0	0	SC	0	2.5607	0	34.5127	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1528.0	0	SC	0	2.5429	0	34.5154	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1529.0	0	SC	0	2.5382	0	34.5167	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1530.0	0	SC	0	2.5457	0	34.5147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1531.0	0	SC	0	2.5348	0	34.5168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1532.0	0	SC	0	2.5310	0	34.5176	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1533.0	0	SC	0	2.5303	0	34.5177	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1534.0	0	SC	0	2.5301	0	34.5178	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1535.0	0	SC	0	2.5296	0	34.5180	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1536.0	0	SC	0	2.5265	0	34.5182	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1537.0	0	SC	0	2.5212	0	34.5188	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1538.0	0	SC	0	2.5151	0	34.5199	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1539.0	0	SC	0	2.5137	0	34.5201	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1540.0	0	SC	0	2.5122	0	34.5202	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1541.0	0	SC	0	2.5212	0	34.5192	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1542.0	0	SC	0	2.5134	0	34.5197	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1543.0	0	SC	0	2.5080	0	34.5209	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1544.0	0	SC	0	2.5077	0	34.5210	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1545.0	0	SC	0	2.5058	0	34.5210	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1546.0	0	SC	0	2.5027	0	34.5215	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1547.0	0	SC	0	2.4982	0	34.5223	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1548.0	0	SC	0	2.4954	0	34.5223	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1549.0	0	SC	0	2.4892	0	34.5235	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1550.0	0	SC	0	2.4884	0	34.5235	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1551.0	0	SC	0	2.4865	0	34.5238	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1552.0	0	SC	0	2.4836	0	34.5241	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1553.0	0	SC	0	2.4820	0	34.5244	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1554.0	0	SC	0	2.4826	0	34.5245	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1555.0	0	SC	0	2.4815	0	34.5245	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1556.0	0	SC	0	2.4804	0	34.5247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1557.0	0	SC	0	2.4796	0	34.5248	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1558.0	0	SC	0	2.4790	0	34.5250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1559.0	0	SC	0	2.4788	0	34.5250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1560.0	0	SC	0	2.4787	0	34.5250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1561.0	0	SC	0	2.4781	0	34.5253	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1562.0	0	SC	0	2.4779	0	34.5252	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1563.0	0	SC	0	2.4764	0	34.5253	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1564.0	0	SC	0	2.4752	0	34.5256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1565.0	0	SC	0	2.4759	0	34.5256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1566.0	0	SC	0	2.4748	0	34.5255	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1567.0	0	SC	0	2.4742	0	34.5257	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1568.0	0	SC	0	2.4740	0	34.5259	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1569.0	0	SC	0	2.4740	0	34.5257	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1570.0	0	SC	0	2.4732	0	34.5261	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1571.0	0	SC	0	2.4730	0	34.5259	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1572.0	0	SC	0	2.4720	0	34.5260	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1573.0	0	SC	0	2.4699	0	34.5263	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1574.0	0	SC	0	2.4685	0	34.5264	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1575.0	0	SC	0	2.4668	0	34.5268	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1576.0	0	SC	0	2.4658	0	34.5269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1577.0	0	SC	0	2.4657	0	34.5270	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1578.0	0	SC	0	2.4638	0	34.5270	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1579.0	0	SC	0	2.4576	0	34.5278	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1580.0	0	SC	0	2.4558	0	34.5280	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1581.0	0	SC	0	2.4555	0	34.5281	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1582.0	0	SC	0	2.4540	0	34.5282	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1583.0	0	SC	0	2.4502	0	34.5284	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1584.0	0	SC	0	2.4410	0	34.5296	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1585.0	0	SC	0	2.4350	0	34.5306	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1586.0	0	SC	0	2.4370	0	34.5301	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1587.0	0	SC	0	2.4343	0	34.5309	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1588.0	0	SC	0	2.4327	0	34.5312	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1589.0	0	SC	0	2.4327	0	34.5311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1590.0	0	SC	0	2.4320	0	34.5313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1591.0	0	SC	0	2.4234	0	34.5319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1592.0	0	SC	0	2.4208	0	34.5327	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1593.0	0	SC	0	2.4201	0	34.5331	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1594.0	0	SC	0	2.4173	0	34.5331	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1595.0	0	SC	0	2.4184	0	34.5332	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1596.0	0	SC	0	2.4162	0	34.5332	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1597.0	0	SC	0	2.4160	0	34.5336	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1598.0	0	SC	0	2.4163	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1599.0	0	SC	0	2.4160	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1600.0	0	SC	0	2.4170	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1601.0	0	SC	0	2.4170	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1602.0	0	SC	0	2.4160	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1603.0	0	SC	0	2.4129	0	34.5339	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1604.0	0	SC	0	2.4127	0	34.5337	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1605.0	0	SC	0	2.4130	0	34.5341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1606.0	0	SC	0	2.4104	0	34.5341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1607.0	0	SC	0	2.4103	0	34.5338	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1608.0	0	SC	0	2.4038	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1609.0	0	SC	0	2.4043	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1610.0	0	SC	0	2.4041	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1611.0	0	SC	0	2.4038	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1612.0	0	SC	0	2.4042	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1613.0	0	SC	0	2.4041	0	34.5347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1614.0	0	SC	0	2.4036	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1615.0	0	SC	0	2.4036	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1616.0	0	SC	0	2.4038	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1617.0	0	SC	0	2.4038	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1618.0	0	SC	0	2.4038	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1619.0	0	SC	0	2.4031	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1620.0	0	SC	0	2.4024	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1621.0	0	SC	0	2.4029	0	34.5343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1622.0	0	SC	0	2.4032	0	34.5343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1623.0	0	SC	0	2.4032	0	34.5343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1624.0	0	SC	0	2.4023	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1625.0	0	SC	0	2.4019	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1626.0	0	SC	0	2.3984	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1627.0	0	SC	0	2.3984	0	34.5347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1628.0	0	SC	0	2.3998	0	34.5347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1629.0	0	SC	0	2.3979	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1630.0	0	SC	0	2.3913	0	34.5353	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1631.0	0	SC	0	2.3916	0	34.5356	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1632.0	0	SC	0	2.3903	0	34.5356	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1633.0	0	SC	0	2.3893	0	34.5357	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1634.0	0	SC	0	2.3885	0	34.5359	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1635.0	0	SC	0	2.3858	0	34.5361	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1636.0	0	SC	0	2.3789	0	34.5367	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1637.0	0	SC	0	2.3694	0	34.5382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1638.0	0	SC	0	2.3619	0	34.5394	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1639.0	0	SC	0	2.3609	0	34.5393	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1640.0	0	SC	0	2.3589	0	34.5401	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1641.0	0	SC	0	2.3565	0	34.5403	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1642.0	0	SC	0	2.3535	0	34.5407	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1643.0	0	SC	0	2.3525	0	34.5409	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1644.0	0	SC	0	2.3510	0	34.5414	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1645.0	0	SC	0	2.3500	0	34.5414	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1646.0	0	SC	0	2.3492	0	34.5415	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1647.0	0	SC	0	2.3465	0	34.5419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1648.0	0	SC	0	2.3441	0	34.5423	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1649.0	0	SC	0	2.3387	0	34.5431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1650.0	0	SC	0	2.3375	0	34.5432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1651.0	0	SC	0	2.3305	0	34.5441	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1652.0	0	SC	0	2.3258	0	34.5449	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1653.0	0	SC	0	2.3208	0	34.5456	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1654.0	0	SC	0	2.3175	0	34.5461	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1655.0	0	SC	0	2.3150	0	34.5464	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1656.0	0	SC	0	2.3089	0	34.5471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1657.0	0	SC	0	2.3061	0	34.5477	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1658.0	0	SC	0	2.2998	0	34.5482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1659.0	0	SC	0	2.2929	0	34.5494	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1660.0	0	SC	0	2.2905	0	34.5501	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1661.0	0	SC	0	2.2858	0	34.5503	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1662.0	0	SC	0	2.2823	0	34.5512	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1663.0	0	SC	0	2.2800	0	34.5514	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1664.0	0	SC	0	2.2783	0	34.5519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1665.0	0	SC	0	2.2781	0	34.5518	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1666.0	0	SC	0	2.2773	0	34.5522	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1667.0	0	SC	0	2.2750	0	34.5523	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1668.0	0	SC	0	2.2722	0	34.5527	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1669.0	0	SC	0	2.2709	0	34.5531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1670.0	0	SC	0	2.2709	0	34.5530	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1671.0	0	SC	0	2.2703	0	34.5531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1672.0	0	SC	0	2.2697	0	34.5534	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1673.0	0	SC	0	2.2700	0	34.5534	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1674.0	0	SC	0	2.2699	0	34.5534	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1675.0	0	SC	0	2.2692	0	34.5533	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1676.0	0	SC	0	2.2677	0	34.5536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1677.0	0	SC	0	2.2676	0	34.5537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1678.0	0	SC	0	2.2671	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1679.0	0	SC	0	2.2668	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1680.0	0	SC	0	2.2668	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1681.0	0	SC	0	2.2673	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1682.0	0	SC	0	2.2670	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1683.0	0	SC	0	2.2671	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1684.0	0	SC	0	2.2677	0	34.5537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1685.0	0	SC	0	2.2670	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1686.0	0	SC	0	2.2664	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1687.0	0	SC	0	2.2659	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1688.0	0	SC	0	2.2658	0	34.5540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1689.0	0	SC	0	2.2658	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1690.0	0	SC	0	2.2659	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1691.0	0	SC	0	2.2661	0	34.5540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1692.0	0	SC	0	2.2662	0	34.5540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1693.0	0	SC	0	2.2660	0	34.5542	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1694.0	0	SC	0	2.2660	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1695.0	0	SC	0	2.2655	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1696.0	0	SC	0	2.2648	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1697.0	0	SC	0	2.2645	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1698.0	0	SC	0	2.2637	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1699.0	0	SC	0	2.2636	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1700.0	0	SC	0	2.2637	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1701.0	0	SC	0	2.2637	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1702.0	0	SC	0	2.2642	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1703.0	0	SC	0	2.2637	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1704.0	0	SC	0	2.2638	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1705.0	0	SC	0	2.2641	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1706.0	0	SC	0	2.2646	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1707.0	0	SC	0	2.2646	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1708.0	0	SC	0	2.2635	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1709.0	0	SC	0	2.2625	0	34.5548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1710.0	0	SC	0	2.2627	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1711.0	0	SC	0	2.2623	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1712.0	0	SC	0	2.2629	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1713.0	0	SC	0	2.2631	0	34.5548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1714.0	0	SC	0	2.2622	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1715.0	0	SC	0	2.2611	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1716.0	0	SC	0	2.2609	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1717.0	0	SC	0	2.2610	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1718.0	0	SC	0	2.2620	0	34.5550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1719.0	0	SC	0	2.2617	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1720.0	0	SC	0	2.2615	0	34.5550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1721.0	0	SC	0	2.2607	0	34.5550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1722.0	0	SC	0	2.2601	0	34.5553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1723.0	0	SC	0	2.2598	0	34.5553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1724.0	0	SC	0	2.2599	0	34.5552	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1725.0	0	SC	0	2.2596	0	34.5554	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1726.0	0	SC	0	2.2596	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1727.0	0	SC	0	2.2592	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1728.0	0	SC	0	2.2582	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1729.0	0	SC	0	2.2580	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1730.0	0	SC	0	2.2581	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1731.0	0	SC	0	2.2583	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1732.0	0	SC	0	2.2577	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1733.0	0	SC	0	2.2579	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1734.0	0	SC	0	2.2581	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1735.0	0	SC	0	2.2579	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1736.0	0	SC	0	2.2581	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1737.0	0	SC	0	2.2585	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1738.0	0	SC	0	2.2585	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1739.0	0	SC	0	2.2590	0	34.5558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1740.0	0	SC	0	2.2588	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1741.0	0	SC	0	2.2582	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1742.0	0	SC	0	2.2587	0	34.5558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1743.0	0	SC	0	2.2602	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1744.0	0	SC	0	2.2602	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1745.0	0	SC	0	2.2594	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1746.0	0	SC	0	2.2596	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1747.0	0	SC	0	2.2598	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1748.0	0	SC	0	2.2600	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1749.0	0	SC	0	2.2600	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1750.0	0	SC	0	2.2602	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1751.0	0	SC	0	2.2604	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1752.0	0	SC	0	2.2601	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1753.0	0	SC	0	2.2602	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1754.0	0	SC	0	2.2606	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1755.0	0	SC	0	2.2617	0	34.5554	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1756.0	0	SC	0	2.2613	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1757.0	0	SC	0	2.2612	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1758.0	0	SC	0	2.2565	0	34.5558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1759.0	0	SC	0	2.2499	0	34.5569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1760.0	0	SC	0	2.2497	0	34.5570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1761.0	0	SC	0	2.2482	0	34.5572	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1762.0	0	SC	0	2.2469	0	34.5573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1763.0	0	SC	0	2.2431	0	34.5581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1764.0	0	SC	0	2.2432	0	34.5581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1765.0	0	SC	0	2.2444	0	34.5578	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1766.0	0	SC	0	2.2440	0	34.5580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1767.0	0	SC	0	2.2446	0	34.5580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1768.0	0	SC	0	2.2424	0	34.5578	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1769.0	0	SC	0	2.2349	0	34.5591	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1770.0	0	SC	0	2.2332	0	34.5593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1771.0	0	SC	0	2.2299	0	34.5599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1772.0	0	SC	0	2.2214	0	34.5600	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1773.0	0	SC	0	2.1997	0	34.5631	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1774.0	0	SC	0	2.1864	0	34.5653	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1775.0	0	SC	0	2.1789	0	34.5667	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1776.0	0	SC	0	2.1752	0	34.5671	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1777.0	0	SC	0	2.1767	0	34.5671	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1778.0	0	SC	0	2.1741	0	34.5674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1779.0	0	SC	0	2.1720	0	34.5679	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1780.0	0	SC	0	2.1676	0	34.5681	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1781.0	0	SC	0	2.1613	0	34.5696	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1782.0	0	SC	0	2.1617	0	34.5694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1783.0	0	SC	0	2.1598	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1784.0	0	SC	0	2.1606	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1785.0	0	SC	0	2.1606	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1786.0	0	SC	0	2.1605	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1787.0	0	SC	0	2.1602	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1788.0	0	SC	0	2.1603	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1789.0	0	SC	0	2.1620	0	34.5696	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1790.0	0	SC	0	2.1600	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1791.0	0	SC	0	2.1604	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1792.0	0	SC	0	2.1603	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1793.0	0	SC	0	2.1601	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1794.0	0	SC	0	2.1601	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1795.0	0	SC	0	2.1602	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1796.0	0	SC	0	2.1601	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1797.0	0	SC	0	2.1598	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1798.0	0	SC	0	2.1594	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1799.0	0	SC	0	2.1598	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1800.0	0	SC	0	2.1601	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1801.0	0	SC	0	2.1597	0	34.5704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1802.0	0	SC	0	2.1598	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1803.0	0	SC	0	2.1602	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1804.0	0	SC	0	2.1619	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1805.0	0	SC	0	2.1624	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1806.0	0	SC	0	2.1621	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1807.0	0	SC	0	2.1617	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1808.0	0	SC	0	2.1596	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1809.0	0	SC	0	2.1592	0	34.5705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1810.0	0	SC	0	2.1612	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1811.0	0	SC	0	2.1584	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1812.0	0	SC	0	2.1532	0	34.5713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1813.0	0	SC	0	2.1518	0	34.5715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1814.0	0	SC	0	2.1508	0	34.5715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1815.0	0	SC	0	2.1474	0	34.5721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1816.0	0	SC	0	2.1462	0	34.5723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1817.0	0	SC	0	2.1456	0	34.5724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1818.0	0	SC	0	2.1443	0	34.5726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1819.0	0	SC	0	2.1440	0	34.5727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1820.0	0	SC	0	2.1437	0	34.5727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1821.0	0	SC	0	2.1427	0	34.5728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1822.0	0	SC	0	2.1404	0	34.5730	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1823.0	0	SC	0	2.1376	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1824.0	0	SC	0	2.1379	0	34.5736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1825.0	0	SC	0	2.1375	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1826.0	0	SC	0	2.1381	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1827.0	0	SC	0	2.1386	0	34.5736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1828.0	0	SC	0	2.1381	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1829.0	0	SC	0	2.1379	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1830.0	0	SC	0	2.1361	0	34.5740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1831.0	0	SC	0	2.1363	0	34.5740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1832.0	0	SC	0	2.1358	0	34.5740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1833.0	0	SC	0	2.1350	0	34.5742	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1834.0	0	SC	0	2.1352	0	34.5742	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1835.0	0	SC	0	2.1351	0	34.5743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1836.0	0	SC	0	2.1346	0	34.5743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1837.0	0	SC	0	2.1335	0	34.5744	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1838.0	0	SC	0	2.1312	0	34.5748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1839.0	0	SC	0	2.1312	0	34.5749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1840.0	0	SC	0	2.1310	0	34.5748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1841.0	0	SC	0	2.1315	0	34.5748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1842.0	0	SC	0	2.1309	0	34.5749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1843.0	0	SC	0	2.1285	0	34.5751	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1844.0	0	SC	0	2.1260	0	34.5755	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1845.0	0	SC	0	2.1259	0	34.5756	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1846.0	0	SC	0	2.1272	0	34.5755	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1847.0	0	SC	0	2.1283	0	34.5753	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1848.0	0	SC	0	2.1174	0	34.5760	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1849.0	0	SC	0	2.1143	0	34.5773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1850.0	0	SC	0	2.1145	0	34.5771	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1851.0	0	SC	0	2.1139	0	34.5774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1852.0	0	SC	0	2.1135	0	34.5774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1853.0	0	SC	0	2.1138	0	34.5773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1854.0	0	SC	0	2.1133	0	34.5773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1855.0	0	SC	0	2.1117	0	34.5778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1856.0	0	SC	0	2.1108	0	34.5778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1857.0	0	SC	0	2.1112	0	34.5779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1858.0	0	SC	0	2.1104	0	34.5778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1859.0	0	SC	0	2.1070	0	34.5784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1860.0	0	SC	0	2.1062	0	34.5784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1861.0	0	SC	0	2.1051	0	34.5785	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1862.0	0	SC	0	2.1014	0	34.5790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1863.0	0	SC	0	2.1019	0	34.5790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1864.0	0	SC	0	2.1001	0	34.5790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1865.0	0	SC	0	2.0989	0	34.5794	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1866.0	0	SC	0	2.0966	0	34.5797	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1867.0	0	SC	0	2.0942	0	34.5802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1868.0	0	SC	0	2.0945	0	34.5803	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1869.0	0	SC	0	2.0960	0	34.5801	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1870.0	0	SC	0	2.0958	0	34.5800	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1871.0	0	SC	0	2.0903	0	34.5804	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1872.0	0	SC	0	2.0844	0	34.5814	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1873.0	0	SC	0	2.0868	0	34.5811	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1874.0	0	SC	0	2.0822	0	34.5817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1875.0	0	SC	0	2.0802	0	34.5820	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1876.0	0	SC	0	2.0788	0	34.5822	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1877.0	0	SC	0	2.0743	0	34.5825	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1878.0	0	SC	0	2.0652	0	34.5837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1879.0	0	SC	0	2.0619	0	34.5846	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1880.0	0	SC	0	2.0590	0	34.5849	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1881.0	0	SC	0	2.0580	0	34.5850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1882.0	0	SC	0	2.0586	0	34.5850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1883.0	0	SC	0	2.0578	0	34.5855	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1884.0	0	SC	0	2.0599	0	34.5850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1885.0	0	SC	0	2.0614	0	34.5849	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1886.0	0	SC	0	2.0598	0	34.5848	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1887.0	0	SC	0	2.0567	0	34.5852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1888.0	0	SC	0	2.0560	0	34.5856	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1889.0	0	SC	0	2.0559	0	34.5857	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1890.0	0	SC	0	2.0531	0	34.5862	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1891.0	0	SC	0	2.0505	0	34.5864	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1892.0	0	SC	0	2.0480	0	34.5869	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1893.0	0	SC	0	2.0464	0	34.5870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1894.0	0	SC	0	2.0388	0	34.5880	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1895.0	0	SC	0	2.0361	0	34.5885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1896.0	0	SC	0	2.0300	0	34.5893	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1897.0	0	SC	0	2.0263	0	34.5897	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1898.0	0	SC	0	2.0177	0	34.5908	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1899.0	0	SC	0	2.0165	0	34.5912	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1900.0	0	SC	0	2.0168	0	34.5912	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1901.0	0	SC	0	2.0165	0	34.5914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1902.0	0	SC	0	2.0162	0	34.5914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1903.0	0	SC	0	2.0170	0	34.5912	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1904.0	0	SC	0	2.0154	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1905.0	0	SC	0	2.0153	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1906.0	0	SC	0	2.0161	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1907.0	0	SC	0	2.0142	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1908.0	0	SC	0	2.0111	0	34.5924	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1909.0	0	SC	0	2.0095	0	34.5924	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1910.0	0	SC	0	2.0098	0	34.5925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1911.0	0	SC	0	2.0102	0	34.5925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1912.0	0	SC	0	2.0109	0	34.5923	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1913.0	0	SC	0	2.0092	0	34.5926	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1914.0	0	SC	0	2.0090	0	34.5927	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1915.0	0	SC	0	2.0085	0	34.5925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1916.0	0	SC	0	2.0035	0	34.5934	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1917.0	0	SC	0	2.0032	0	34.5935	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1918.0	0	SC	0	2.0072	0	34.5931	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1919.0	0	SC	0	2.0040	0	34.5933	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1920.0	0	SC	0	2.0016	0	34.5938	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1921.0	0	SC	0	2.0010	0	34.5937	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1922.0	0	SC	0	2.0010	0	34.5939	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1923.0	0	SC	0	1.9992	0	34.5940	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1924.0	0	SC	0	1.9965	0	34.5944	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1925.0	0	SC	0	1.9944	0	34.5948	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1926.0	0	SC	0	1.9939	0	34.5949	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1927.0	0	SC	0	1.9937	0	34.5949	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1928.0	0	SC	0	1.9937	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1929.0	0	SC	0	1.9938	0	34.5948	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1930.0	0	SC	0	1.9931	0	34.5951	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1931.0	0	SC	0	1.9929	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1932.0	0	SC	0	1.9927	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1933.0	0	SC	0	1.9919	0	34.5952	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1934.0	0	SC	0	1.9913	0	34.5955	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1935.0	0	SC	0	1.9906	0	34.5954	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1936.0	0	SC	0	1.9891	0	34.5955	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1937.0	0	SC	0	1.9882	0	34.5957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1938.0	0	SC	0	1.9888	0	34.5957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1939.0	0	SC	0	1.9903	0	34.5956	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1940.0	0	SC	0	1.9889	0	34.5956	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1941.0	0	SC	0	1.9878	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1942.0	0	SC	0	1.9871	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1943.0	0	SC	0	1.9872	0	34.5961	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1944.0	0	SC	0	1.9884	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1945.0	0	SC	0	1.9883	0	34.5957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1946.0	0	SC	0	1.9864	0	34.5961	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1947.0	0	SC	0	1.9865	0	34.5962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1948.0	0	SC	0	1.9870	0	34.5961	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1949.0	0	SC	0	1.9872	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1950.0	0	SC	0	1.9888	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1951.0	0	SC	0	1.9888	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1952.0	0	SC	0	1.9887	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1953.0	0	SC	0	1.9880	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1954.0	0	SC	0	1.9861	0	34.5962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1955.0	0	SC	0	1.9866	0	34.5964	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1956.0	0	SC	0	1.9860	0	34.5962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1957.0	0	SC	0	1.9846	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1958.0	0	SC	0	1.9850	0	34.5965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1959.0	0	SC	0	1.9848	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1960.0	0	SC	0	1.9850	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1961.0	0	SC	0	1.9849	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1962.0	0	SC	0	1.9848	0	34.5967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1963.0	0	SC	0	1.9844	0	34.5965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1964.0	0	SC	0	1.9827	0	34.5968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1965.0	0	SC	0	1.9846	0	34.5968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1966.0	0	SC	0	1.9840	0	34.5967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1967.0	0	SC	0	1.9832	0	34.5968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1968.0	0	SC	0	1.9813	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1969.0	0	SC	0	1.9811	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1970.0	0	SC	0	1.9813	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1971.0	0	SC	0	1.9817	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1972.0	0	SC	0	1.9822	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1973.0	0	SC	0	1.9813	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1974.0	0	SC	0	1.9810	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1975.0	0	SC	0	1.9808	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1976.0	0	SC	0	1.9816	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1977.0	0	SC	0	1.9818	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1978.0	0	SC	0	1.9829	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1979.0	0	SC	0	1.9826	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1980.0	0	SC	0	1.9822	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1981.0	0	SC	0	1.9805	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1982.0	0	SC	0	1.9805	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1983.0	0	SC	0	1.9811	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1984.0	0	SC	0	1.9808	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1985.0	0	SC	0	1.9807	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1986.0	0	SC	0	1.9808	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1987.0	0	SC	0	1.9806	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1988.0	0	SC	0	1.9814	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1989.0	0	SC	0	1.9821	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1990.0	0	SC	0	1.9807	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1991.0	0	SC	0	1.9814	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1992.0	0	SC	0	1.9797	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1993.0	0	SC	0	1.9772	0	34.5980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1994.0	0	SC	0	1.9775	0	34.5979	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1995.0	0	SC	0	1.9784	0	34.5978	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1996.0	0	SC	0	1.9775	0	34.5979	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1997.0	0	SC	0	1.9768	0	34.5980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1998.0	0	SC	0	1.9754	0	34.5982	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1999.0	0	SC	0	1.9757	0	34.5981	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2000.0	0	SC	0	1.9754	0	34.5985	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2001.0	0	SC	0	1.9769	0	34.5978	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2002.0	0	SC	0	1.9756	0	34.5980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2003.0	0	SC	0	1.9747	0	34.5984	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2004.0	0	SC	0	1.9734	0	34.5984	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2005.0	0	SC	0	1.9733	0	34.5986	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2006.0	0	SC	0	1.9701	0	34.5989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2007.0	0	SC	0	1.9700	0	34.5989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2008.0	0	SC	0	1.9694	0	34.5989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2009.0	0	SC	0	1.9690	0	34.5992	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2010.0	0	SC	0	1.9687	0	34.5993	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2011.0	0	SC	0	1.9675	0	34.5993	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2012.0	0	SC	0	1.9643	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2013.0	0	SC	0	1.9638	0	34.5999	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2014.0	0	SC	0	1.9631	0	34.6000	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2015.0	0	SC	0	1.9644	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2016.0	0	SC	0	1.9644	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2017.0	0	SC	0	1.9636	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2018.0	0	SC	0	1.9627	0	34.6001	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2019.0	0	SC	0	1.9625	0	34.6002	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2020.0	0	SC	0	1.9631	0	34.6000	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2021.0	0	SC	0	1.9608	0	34.6004	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2022.0	0	SC	0	1.9583	0	34.6006	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2023.0	0	SC	0	1.9576	0	34.6008	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2024.0	0	SC	0	1.9505	0	34.6015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2025.0	0	SC	0	1.9534	0	34.6014	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2026.0	0	SC	0	1.9527	0	34.6012	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2027.0	0	SC	0	1.9494	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2028.0	0	SC	0	1.9492	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2029.0	0	SC	0	1.9491	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2030.0	0	SC	0	1.9498	0	34.6018	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2031.0	0	SC	0	1.9490	0	34.6021	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2032.0	0	SC	0	1.9493	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2033.0	0	SC	0	1.9489	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2034.0	0	SC	0	1.9475	0	34.6024	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2035.0	0	SC	0	1.9483	0	34.6023	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2036.0	0	SC	0	1.9457	0	34.6023	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	5.0	0	SC	0	22.6056	0	34.8426	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	6.0	0	SC	0	22.6048	0	34.8433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	7.0	0	SC	0	22.6048	0	34.8444	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	8.0	0	SC	0	22.6058	0	34.8461	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	9.0	0	SC	0	22.6022	0	34.8435	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	10.0	0	SC	0	22.6025	0	34.8436	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	11.0	0	SC	0	22.6028	0	34.8440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	12.0	0	SC	0	22.6034	0	34.8431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	13.0	0	SC	0	22.6023	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	14.0	0	SC	0	22.6020	0	34.8426	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	15.0	0	SC	0	22.6026	0	34.8420	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	16.0	0	SC	0	22.6022	0	34.8416	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	17.0	0	SC	0	22.6020	0	34.8419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	18.0	0	SC	0	22.6022	0	34.8418	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	19.0	0	SC	0	22.6002	0	34.8440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	20.0	0	SC	0	22.6001	0	34.8442	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	21.0	0	SC	0	22.5983	0	34.8463	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	22.0	0	SC	0	22.5986	0	34.8462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	23.0	0	SC	0	22.5986	0	34.8461	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	24.0	0	SC	0	22.5998	0	34.8453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	25.0	0	SC	0	22.6035	0	34.8423	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	26.0	0	SC	0	22.6038	0	34.8426	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	27.0	0	SC	0	22.6042	0	34.8425	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	28.0	0	SC	0	22.6046	0	34.8424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	29.0	0	SC	0	22.5990	0	34.8446	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	30.0	0	SC	0	22.5997	0	34.8429	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	31.0	0	SC	0	22.5954	0	34.8437	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	32.0	0	SC	0	22.6022	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	33.0	0	SC	0	22.5981	0	34.8437	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	34.0	0	SC	0	22.6031	0	34.8431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	35.0	0	SC	0	22.6043	0	34.8424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	36.0	0	SC	0	22.6038	0	34.8423	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	37.0	0	SC	0	22.6024	0	34.8432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	38.0	0	SC	0	22.6042	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	39.0	0	SC	0	22.6041	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	40.0	0	SC	0	22.5996	0	34.8432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	41.0	0	SC	0	22.5925	0	34.8456	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	42.0	0	SC	0	22.5952	0	34.8446	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	43.0	0	SC	0	22.6008	0	34.8427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	44.0	0	SC	0	22.5992	0	34.8549	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	45.0	0	SC	0	22.5955	0	34.8706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	46.0	0	SC	0	22.5932	0	34.8865	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	47.0	0	SC	0	22.5697	0	34.9015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	48.0	0	SC	0	22.4524	0	34.9409	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	49.0	0	SC	0	22.3270	0	34.9557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	50.0	0	SC	0	22.2257	0	34.9591	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	51.0	0	SC	0	22.1642	0	34.9614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	52.0	0	SC	0	22.1680	0	34.9612	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	53.0	0	SC	0	22.1461	0	34.9625	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	54.0	0	SC	0	22.1446	0	34.9629	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	55.0	0	SC	0	22.1445	0	34.9632	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	56.0	0	SC	0	22.1408	0	34.9631	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	57.0	0	SC	0	22.1075	0	34.9634	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	58.0	0	SC	0	22.1054	0	34.9638	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	59.0	0	SC	0	22.0740	0	34.9637	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	60.0	0	SC	0	22.0286	0	34.9625	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	61.0	0	SC	0	21.9175	0	34.9614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	62.0	0	SC	0	21.8019	0	34.9641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	63.0	0	SC	0	21.7631	0	34.9665	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	64.0	0	SC	0	21.7460	0	34.9662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	65.0	0	SC	0	21.7327	0	34.9659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	66.0	0	SC	0	21.7226	0	34.9662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	67.0	0	SC	0	21.7044	0	34.9653	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	68.0	0	SC	0	21.6697	0	34.9655	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	69.0	0	SC	0	21.6514	0	34.9658	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	70.0	0	SC	0	21.6330	0	34.9656	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	71.0	0	SC	0	21.6162	0	34.9661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	72.0	0	SC	0	21.5988	0	34.9650	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	73.0	0	SC	0	21.5595	0	34.9647	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	74.0	0	SC	0	21.5146	0	34.9607	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	75.0	0	SC	0	21.4548	0	34.9645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	76.0	0	SC	0	21.4480	0	34.9654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	77.0	0	SC	0	21.4455	0	34.9652	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	78.0	0	SC	0	21.4402	0	34.9656	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	79.0	0	SC	0	21.4390	0	34.9661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	80.0	0	SC	0	21.4391	0	34.9667	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	81.0	0	SC	0	21.4401	0	34.9667	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	82.0	0	SC	0	21.4402	0	34.9669	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	83.0	0	SC	0	21.4369	0	34.9670	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	84.0	0	SC	0	21.4155	0	34.9675	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	85.0	0	SC	0	21.3994	0	34.9680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	86.0	0	SC	0	21.3502	0	34.9677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	87.0	0	SC	0	21.2728	0	34.9674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	88.0	0	SC	0	21.2032	0	34.9623	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	89.0	0	SC	0	21.1060	0	34.9614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	90.0	0	SC	0	21.0947	0	34.9617	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	91.0	0	SC	0	21.0865	0	34.9635	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	92.0	0	SC	0	21.0816	0	34.9630	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	93.0	0	SC	0	21.0652	0	34.9610	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	94.0	0	SC	0	21.0503	0	34.9605	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	95.0	0	SC	0	21.0385	0	34.9600	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	96.0	0	SC	0	21.0322	0	34.9593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	97.0	0	SC	0	21.0052	0	34.9584	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	98.0	0	SC	0	20.9881	0	34.9595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	99.0	0	SC	0	20.9659	0	34.9580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	100.0	0	SC	0	20.9160	0	34.9536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	101.0	0	SC	0	20.8653	0	34.9503	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	102.0	0	SC	0	20.8376	0	34.9480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	103.0	0	SC	0	20.8215	0	34.9480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	104.0	0	SC	0	20.8140	0	34.9525	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	105.0	0	SC	0	20.7922	0	34.9583	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	106.0	0	SC	0	20.7464	0	34.9537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	107.0	0	SC	0	20.6925	0	34.9485	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	108.0	0	SC	0	20.6572	0	34.9462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	109.0	0	SC	0	20.6443	0	34.9455	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	110.0	0	SC	0	20.6301	0	34.9444	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	111.0	0	SC	0	20.6089	0	34.9421	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	112.0	0	SC	0	20.5835	0	34.9422	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	113.0	0	SC	0	20.5311	0	34.9439	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	114.0	0	SC	0	20.4952	0	34.9439	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	115.0	0	SC	0	20.4246	0	34.9400	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	116.0	0	SC	0	20.3671	0	34.9369	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	117.0	0	SC	0	20.3175	0	34.9334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	118.0	0	SC	0	20.2822	0	34.9304	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	119.0	0	SC	0	20.2491	0	34.9283	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	120.0	0	SC	0	20.2405	0	34.9318	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	121.0	0	SC	0	20.2485	0	34.9385	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	122.0	0	SC	0	20.2540	0	34.9417	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	123.0	0	SC	0	20.2636	0	34.9482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	124.0	0	SC	0	20.2625	0	34.9517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	125.0	0	SC	0	20.2511	0	34.9513	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	126.0	0	SC	0	20.1240	0	34.9431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	127.0	0	SC	0	20.0420	0	34.9414	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	128.0	0	SC	0	20.0052	0	34.9382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	129.0	0	SC	0	19.9807	0	34.9382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	130.0	0	SC	0	19.9490	0	34.9341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	131.0	0	SC	0	19.9017	0	34.9337	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	132.0	0	SC	0	19.8769	0	34.9291	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	133.0	0	SC	0	19.8126	0	34.9251	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	134.0	0	SC	0	19.7533	0	34.9271	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	135.0	0	SC	0	19.7058	0	34.9258	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	136.0	0	SC	0	19.6192	0	34.9173	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	137.0	0	SC	0	19.5094	0	34.9123	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	138.0	0	SC	0	19.4632	0	34.9109	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	139.0	0	SC	0	19.4213	0	34.9110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	140.0	0	SC	0	19.3867	0	34.9128	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	141.0	0	SC	0	19.3625	0	34.9126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	142.0	0	SC	0	19.3277	0	34.9122	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	143.0	0	SC	0	19.3030	0	34.9106	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	144.0	0	SC	0	19.2509	0	34.9071	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	145.0	0	SC	0	19.1770	0	34.9025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	146.0	0	SC	0	19.0703	0	34.8953	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	147.0	0	SC	0	19.0263	0	34.8945	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	148.0	0	SC	0	19.0243	0	34.8941	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	149.0	0	SC	0	18.9975	0	34.8909	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	150.0	0	SC	0	18.9349	0	34.8878	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	151.0	0	SC	0	18.8679	0	34.8843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	152.0	0	SC	0	18.7973	0	34.8807	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	153.0	0	SC	0	18.7591	0	34.8791	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	154.0	0	SC	0	18.7448	0	34.8789	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	155.0	0	SC	0	18.7282	0	34.8778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	156.0	0	SC	0	18.7124	0	34.8770	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	157.0	0	SC	0	18.6580	0	34.8726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	158.0	0	SC	0	18.6389	0	34.8733	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	159.0	0	SC	0	18.6390	0	34.8735	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	160.0	0	SC	0	18.6214	0	34.8705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	161.0	0	SC	0	18.5833	0	34.8688	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	162.0	0	SC	0	18.5701	0	34.8686	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	163.0	0	SC	0	18.5564	0	34.8675	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	164.0	0	SC	0	18.5270	0	34.8654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	165.0	0	SC	0	18.4965	0	34.8641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	166.0	0	SC	0	18.4927	0	34.8641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	167.0	0	SC	0	18.4913	0	34.8641	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	168.0	0	SC	0	18.4874	0	34.8636	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	169.0	0	SC	0	18.4799	0	34.8633	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	170.0	0	SC	0	18.4704	0	34.8621	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	171.0	0	SC	0	18.4462	0	34.8591	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	172.0	0	SC	0	18.4273	0	34.8587	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	173.0	0	SC	0	18.4160	0	34.8579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	174.0	0	SC	0	18.4095	0	34.8576	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	175.0	0	SC	0	18.4009	0	34.8566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	176.0	0	SC	0	18.3774	0	34.8537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	177.0	0	SC	0	18.3279	0	34.8506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	178.0	0	SC	0	18.2995	0	34.8485	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	179.0	0	SC	0	18.2676	0	34.8457	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	180.0	0	SC	0	18.2085	0	34.8416	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	181.0	0	SC	0	18.2056	0	34.8433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	182.0	0	SC	0	18.2179	0	34.8440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	183.0	0	SC	0	18.1999	0	34.8402	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	184.0	0	SC	0	18.1814	0	34.8424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	185.0	0	SC	0	18.1443	0	34.8364	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	186.0	0	SC	0	18.0948	0	34.8318	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	187.0	0	SC	0	18.0636	0	34.8320	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	188.0	0	SC	0	18.0426	0	34.8313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	189.0	0	SC	0	18.0246	0	34.8305	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	190.0	0	SC	0	17.9888	0	34.8273	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	191.0	0	SC	0	17.9526	0	34.8256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	192.0	0	SC	0	17.9255	0	34.8243	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	193.0	0	SC	0	17.9092	0	34.8233	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	194.0	0	SC	0	17.8849	0	34.8219	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	195.0	0	SC	0	17.8711	0	34.8213	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	196.0	0	SC	0	17.8700	0	34.8211	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	197.0	0	SC	0	17.8607	0	34.8202	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	198.0	0	SC	0	17.8296	0	34.8168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	199.0	0	SC	0	17.7915	0	34.8156	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	200.0	0	SC	0	17.7753	0	34.8144	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	201.0	0	SC	0	17.7635	0	34.8138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	202.0	0	SC	0	17.7499	0	34.8137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	203.0	0	SC	0	17.7159	0	34.8108	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	204.0	0	SC	0	17.6465	0	34.8031	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	205.0	0	SC	0	17.5544	0	34.8000	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	206.0	0	SC	0	17.5382	0	34.7990	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	207.0	0	SC	0	17.5200	0	34.7982	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	208.0	0	SC	0	17.4980	0	34.7965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	209.0	0	SC	0	17.4779	0	34.7962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	210.0	0	SC	0	17.4725	0	34.7954	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	211.0	0	SC	0	17.4608	0	34.7950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	212.0	0	SC	0	17.4477	0	34.7934	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	213.0	0	SC	0	17.4316	0	34.7929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	214.0	0	SC	0	17.4057	0	34.7907	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	215.0	0	SC	0	17.3902	0	34.7889	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	216.0	0	SC	0	17.3560	0	34.7863	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	217.0	0	SC	0	17.3076	0	34.7822	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	218.0	0	SC	0	17.2886	0	34.7827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	219.0	0	SC	0	17.2874	0	34.7826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	220.0	0	SC	0	17.2876	0	34.7827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	221.0	0	SC	0	17.2862	0	34.7827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	222.0	0	SC	0	17.2839	0	34.7828	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	223.0	0	SC	0	17.2820	0	34.7826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	224.0	0	SC	0	17.2791	0	34.7826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	225.0	0	SC	0	17.2744	0	34.7823	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	226.0	0	SC	0	17.2730	0	34.7822	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	227.0	0	SC	0	17.2719	0	34.7821	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	228.0	0	SC	0	17.2677	0	34.7817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	229.0	0	SC	0	17.2651	0	34.7816	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	230.0	0	SC	0	17.2510	0	34.7806	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	231.0	0	SC	0	17.2367	0	34.7795	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	232.0	0	SC	0	17.2311	0	34.7791	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	233.0	0	SC	0	17.2256	0	34.7792	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	234.0	0	SC	0	17.2174	0	34.7784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	235.0	0	SC	0	17.2163	0	34.7786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	236.0	0	SC	0	17.2027	0	34.7776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	237.0	0	SC	0	17.1910	0	34.7769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	238.0	0	SC	0	17.1616	0	34.7736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	239.0	0	SC	0	17.1068	0	34.7709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	240.0	0	SC	0	17.0679	0	34.7668	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	241.0	0	SC	0	17.0322	0	34.7654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	242.0	0	SC	0	16.9899	0	34.7626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	243.0	0	SC	0	16.9721	0	34.7603	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	244.0	0	SC	0	16.9594	0	34.7590	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	245.0	0	SC	0	16.9560	0	34.7590	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	246.0	0	SC	0	16.9538	0	34.7590	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	247.0	0	SC	0	16.9464	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	248.0	0	SC	0	16.9437	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	249.0	0	SC	0	16.9417	0	34.7586	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	250.0	0	SC	0	16.9431	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	251.0	0	SC	0	16.9414	0	34.7585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	252.0	0	SC	0	16.9379	0	34.7584	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	253.0	0	SC	0	16.9353	0	34.7581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	254.0	0	SC	0	16.9337	0	34.7580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	255.0	0	SC	0	16.9329	0	34.7580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	256.0	0	SC	0	16.9320	0	34.7581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	257.0	0	SC	0	16.9321	0	34.7579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	258.0	0	SC	0	16.9316	0	34.7580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	259.0	0	SC	0	16.9320	0	34.7579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	260.0	0	SC	0	16.9298	0	34.7577	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	261.0	0	SC	0	16.9266	0	34.7577	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	262.0	0	SC	0	16.9227	0	34.7572	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	263.0	0	SC	0	16.9204	0	34.7575	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	264.0	0	SC	0	16.9194	0	34.7573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	265.0	0	SC	0	16.9172	0	34.7571	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	266.0	0	SC	0	16.9192	0	34.7573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	267.0	0	SC	0	16.9075	0	34.7562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	268.0	0	SC	0	16.8971	0	34.7550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	269.0	0	SC	0	16.8883	0	34.7540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	270.0	0	SC	0	16.8653	0	34.7522	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	271.0	0	SC	0	16.8245	0	34.7468	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	272.0	0	SC	0	16.7864	0	34.7468	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	273.0	0	SC	0	16.7784	0	34.7462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	274.0	0	SC	0	16.7694	0	34.7453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	275.0	0	SC	0	16.7520	0	34.7433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	276.0	0	SC	0	16.7389	0	34.7419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	277.0	0	SC	0	16.7083	0	34.7384	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	278.0	0	SC	0	16.6951	0	34.7379	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	279.0	0	SC	0	16.6834	0	34.7372	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	280.0	0	SC	0	16.6677	0	34.7355	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	281.0	0	SC	0	16.6584	0	34.7350	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	282.0	0	SC	0	16.6443	0	34.7342	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	283.0	0	SC	0	16.6408	0	34.7339	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	284.0	0	SC	0	16.6355	0	34.7336	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	285.0	0	SC	0	16.6293	0	34.7323	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	286.0	0	SC	0	16.5831	0	34.7277	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	287.0	0	SC	0	16.5408	0	34.7241	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	288.0	0	SC	0	16.4884	0	34.7196	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	289.0	0	SC	0	16.4714	0	34.7177	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	290.0	0	SC	0	16.4398	0	34.7146	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	291.0	0	SC	0	16.3880	0	34.7102	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	292.0	0	SC	0	16.3623	0	34.7084	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	293.0	0	SC	0	16.3483	0	34.7083	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	294.0	0	SC	0	16.3408	0	34.7074	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	295.0	0	SC	0	16.3184	0	34.7049	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	296.0	0	SC	0	16.3026	0	34.7046	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	297.0	0	SC	0	16.2985	0	34.7043	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	298.0	0	SC	0	16.2953	0	34.7044	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	299.0	0	SC	0	16.2900	0	34.7037	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	300.0	0	SC	0	16.2898	0	34.7040	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	301.0	0	SC	0	16.2826	0	34.7031	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	302.0	0	SC	0	16.2808	0	34.7033	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	303.0	0	SC	0	16.2743	0	34.7025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	304.0	0	SC	0	16.2631	0	34.7015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	305.0	0	SC	0	16.2615	0	34.7017	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	306.0	0	SC	0	16.2599	0	34.7012	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	307.0	0	SC	0	16.2578	0	34.7010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	308.0	0	SC	0	16.2563	0	34.7010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	309.0	0	SC	0	16.2559	0	34.7009	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	310.0	0	SC	0	16.2554	0	34.7010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	311.0	0	SC	0	16.2536	0	34.7007	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	312.0	0	SC	0	16.2526	0	34.7006	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	313.0	0	SC	0	16.2533	0	34.7008	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	314.0	0	SC	0	16.2514	0	34.7003	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	315.0	0	SC	0	16.2480	0	34.7001	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	316.0	0	SC	0	16.2494	0	34.7004	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	317.0	0	SC	0	16.2464	0	34.6995	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	318.0	0	SC	0	16.2386	0	34.6983	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	319.0	0	SC	0	16.2091	0	34.6950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	320.0	0	SC	0	16.1939	0	34.6936	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	321.0	0	SC	0	16.1450	0	34.6846	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	322.0	0	SC	0	16.0994	0	34.6851	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	323.0	0	SC	0	16.0928	0	34.6841	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	324.0	0	SC	0	16.0814	0	34.6835	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	325.0	0	SC	0	16.0726	0	34.6828	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	326.0	0	SC	0	16.0554	0	34.6806	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	327.0	0	SC	0	16.0315	0	34.6787	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	328.0	0	SC	0	16.0020	0	34.6754	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	329.0	0	SC	0	15.9875	0	34.6749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	330.0	0	SC	0	15.9788	0	34.6745	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	331.0	0	SC	0	15.9747	0	34.6743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	332.0	0	SC	0	15.9706	0	34.6740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	333.0	0	SC	0	15.9593	0	34.6721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	334.0	0	SC	0	15.9282	0	34.6692	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	335.0	0	SC	0	15.8915	0	34.6662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	336.0	0	SC	0	15.8821	0	34.6657	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	337.0	0	SC	0	15.8587	0	34.6627	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	338.0	0	SC	0	15.7825	0	34.6564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	339.0	0	SC	0	15.7503	0	34.6531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	340.0	0	SC	0	15.7267	0	34.6511	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	341.0	0	SC	0	15.7004	0	34.6506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	342.0	0	SC	0	15.6912	0	34.6499	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	343.0	0	SC	0	15.6860	0	34.6495	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	344.0	0	SC	0	15.6774	0	34.6486	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	345.0	0	SC	0	15.6730	0	34.6484	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	346.0	0	SC	0	15.6674	0	34.6479	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	347.0	0	SC	0	15.6573	0	34.6467	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	348.0	0	SC	0	15.6510	0	34.6466	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	349.0	0	SC	0	15.6483	0	34.6465	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	350.0	0	SC	0	15.6459	0	34.6462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	351.0	0	SC	0	15.6369	0	34.6453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	352.0	0	SC	0	15.6293	0	34.6448	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	353.0	0	SC	0	15.6151	0	34.6434	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	354.0	0	SC	0	15.5966	0	34.6418	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	355.0	0	SC	0	15.5897	0	34.6412	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	356.0	0	SC	0	15.5840	0	34.6412	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	357.0	0	SC	0	15.5804	0	34.6409	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	358.0	0	SC	0	15.5748	0	34.6408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	359.0	0	SC	0	15.5732	0	34.6408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	360.0	0	SC	0	15.5705	0	34.6405	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	361.0	0	SC	0	15.5685	0	34.6404	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	362.0	0	SC	0	15.5659	0	34.6402	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	363.0	0	SC	0	15.5605	0	34.6397	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	364.0	0	SC	0	15.5085	0	34.6277	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	365.0	0	SC	0	15.3572	0	34.6156	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	366.0	0	SC	0	15.3012	0	34.6161	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	367.0	0	SC	0	15.2761	0	34.6135	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	368.0	0	SC	0	15.2589	0	34.6143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	369.0	0	SC	0	15.2374	0	34.6121	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	370.0	0	SC	0	15.2041	0	34.6100	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	371.0	0	SC	0	15.1887	0	34.6093	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	372.0	0	SC	0	15.1802	0	34.6086	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	373.0	0	SC	0	15.1628	0	34.6075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	374.0	0	SC	0	15.1504	0	34.6066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	375.0	0	SC	0	15.1401	0	34.6046	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	376.0	0	SC	0	15.0981	0	34.6006	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	377.0	0	SC	0	15.0752	0	34.5991	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	378.0	0	SC	0	15.0432	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	379.0	0	SC	0	15.0290	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	380.0	0	SC	0	15.0150	0	34.5929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	381.0	0	SC	0	14.9979	0	34.5911	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	382.0	0	SC	0	14.9870	0	34.5897	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	383.0	0	SC	0	14.9381	0	34.5839	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	384.0	0	SC	0	14.8651	0	34.5766	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	385.0	0	SC	0	14.8189	0	34.5743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	386.0	0	SC	0	14.7834	0	34.5691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	387.0	0	SC	0	14.7432	0	34.5652	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	388.0	0	SC	0	14.7087	0	34.5638	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	389.0	0	SC	0	14.6918	0	34.5626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	390.0	0	SC	0	14.6580	0	34.5586	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	391.0	0	SC	0	14.6269	0	34.5560	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	392.0	0	SC	0	14.5685	0	34.5497	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	393.0	0	SC	0	14.4993	0	34.5436	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	394.0	0	SC	0	14.4518	0	34.5408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	395.0	0	SC	0	14.4243	0	34.5374	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	396.0	0	SC	0	14.3857	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	397.0	0	SC	0	14.3430	0	34.5302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	398.0	0	SC	0	14.2689	0	34.5199	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	399.0	0	SC	0	14.1478	0	34.5093	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	400.0	0	SC	0	14.0421	0	34.5069	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	401.0	0	SC	0	13.9799	0	34.5013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	402.0	0	SC	0	13.9495	0	34.5013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	403.0	0	SC	0	13.9393	0	34.5021	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	404.0	0	SC	0	13.9326	0	34.5016	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	405.0	0	SC	0	13.9266	0	34.5013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	406.0	0	SC	0	13.8886	0	34.4957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	407.0	0	SC	0	13.8405	0	34.4957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	408.0	0	SC	0	13.7867	0	34.4900	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	409.0	0	SC	0	13.7381	0	34.4885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	410.0	0	SC	0	13.7161	0	34.4858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	411.0	0	SC	0	13.6859	0	34.4844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	412.0	0	SC	0	13.6752	0	34.4842	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	413.0	0	SC	0	13.6574	0	34.4823	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	414.0	0	SC	0	13.6242	0	34.4793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	415.0	0	SC	0	13.5578	0	34.4701	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	416.0	0	SC	0	13.4120	0	34.4600	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	417.0	0	SC	0	13.3347	0	34.4577	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	418.0	0	SC	0	13.3106	0	34.4562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	419.0	0	SC	0	13.2942	0	34.4555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	420.0	0	SC	0	13.2896	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	421.0	0	SC	0	13.2877	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	422.0	0	SC	0	13.2916	0	34.4570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	423.0	0	SC	0	13.2899	0	34.4568	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	424.0	0	SC	0	13.2820	0	34.4569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	425.0	0	SC	0	13.2801	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	426.0	0	SC	0	13.2771	0	34.4564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	427.0	0	SC	0	13.2770	0	34.4564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	428.0	0	SC	0	13.2747	0	34.4561	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	429.0	0	SC	0	13.2699	0	34.4557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	430.0	0	SC	0	13.2699	0	34.4557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	431.0	0	SC	0	13.2693	0	34.4555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	432.0	0	SC	0	13.2659	0	34.4553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	433.0	0	SC	0	13.2633	0	34.4548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	434.0	0	SC	0	13.2573	0	34.4540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	435.0	0	SC	0	13.2526	0	34.4540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	436.0	0	SC	0	13.2560	0	34.4543	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	437.0	0	SC	0	13.2504	0	34.4536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	438.0	0	SC	0	13.2495	0	34.4537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	439.0	0	SC	0	13.2486	0	34.4535	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	440.0	0	SC	0	13.2459	0	34.4532	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	441.0	0	SC	0	13.2436	0	34.4530	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	442.0	0	SC	0	13.2262	0	34.4509	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	443.0	0	SC	0	13.2354	0	34.4527	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	444.0	0	SC	0	13.2233	0	34.4495	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	445.0	0	SC	0	13.1979	0	34.4480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	446.0	0	SC	0	13.1942	0	34.4483	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	447.0	0	SC	0	13.1789	0	34.4460	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	448.0	0	SC	0	13.1631	0	34.4450	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	449.0	0	SC	0	13.1430	0	34.4433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	450.0	0	SC	0	13.1174	0	34.4403	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	451.0	0	SC	0	13.0758	0	34.4366	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	452.0	0	SC	0	13.0341	0	34.4321	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	453.0	0	SC	0	12.9820	0	34.4265	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	454.0	0	SC	0	12.9509	0	34.4263	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	455.0	0	SC	0	12.9409	0	34.4256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	456.0	0	SC	0	12.8974	0	34.4174	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	457.0	0	SC	0	12.8342	0	34.4149	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	458.0	0	SC	0	12.8084	0	34.4127	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	459.0	0	SC	0	12.7881	0	34.4112	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	460.0	0	SC	0	12.7736	0	34.4112	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	461.0	0	SC	0	12.7685	0	34.4108	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	462.0	0	SC	0	12.7547	0	34.4092	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	463.0	0	SC	0	12.7315	0	34.4067	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	464.0	0	SC	0	12.7191	0	34.4056	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	465.0	0	SC	0	12.7054	0	34.4044	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	466.0	0	SC	0	12.6808	0	34.4013	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	467.0	0	SC	0	12.6597	0	34.4010	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	468.0	0	SC	0	12.6526	0	34.4005	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	469.0	0	SC	0	12.6405	0	34.3994	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	470.0	0	SC	0	12.6351	0	34.3992	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	471.0	0	SC	0	12.6288	0	34.3984	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	472.0	0	SC	0	12.6105	0	34.3965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	473.0	0	SC	0	12.5840	0	34.3945	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	474.0	0	SC	0	12.5670	0	34.3935	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	475.0	0	SC	0	12.5531	0	34.3929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	476.0	0	SC	0	12.5470	0	34.3929	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	477.0	0	SC	0	12.5389	0	34.3922	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	478.0	0	SC	0	12.5332	0	34.3921	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	479.0	0	SC	0	12.5238	0	34.3906	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	480.0	0	SC	0	12.4967	0	34.3885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	481.0	0	SC	0	12.4880	0	34.3885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	482.0	0	SC	0	12.4801	0	34.3876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	483.0	0	SC	0	12.4542	0	34.3844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	484.0	0	SC	0	12.4166	0	34.3798	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	485.0	0	SC	0	12.3714	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	486.0	0	SC	0	12.3293	0	34.3724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	487.0	0	SC	0	12.2497	0	34.3645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	488.0	0	SC	0	12.1449	0	34.3592	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	489.0	0	SC	0	12.0936	0	34.3570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	490.0	0	SC	0	12.0806	0	34.3558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	491.0	0	SC	0	12.0556	0	34.3533	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	492.0	0	SC	0	12.0207	0	34.3519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	493.0	0	SC	0	11.9864	0	34.3482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	494.0	0	SC	0	11.9427	0	34.3444	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	495.0	0	SC	0	11.9143	0	34.3427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	496.0	0	SC	0	11.8906	0	34.3417	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	497.0	0	SC	0	11.8755	0	34.3411	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	498.0	0	SC	0	11.8426	0	34.3364	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	499.0	0	SC	0	11.8038	0	34.3343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	500.0	0	SC	0	11.7248	0	34.3250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	501.0	0	SC	0	11.6536	0	34.3228	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	502.0	0	SC	0	11.6151	0	34.3187	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	503.0	0	SC	0	11.6032	0	34.3128	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	504.0	0	SC	0	11.5350	0	34.3136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	505.0	0	SC	0	11.5051	0	34.3128	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	506.0	0	SC	0	11.4563	0	34.3076	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	507.0	0	SC	0	11.4289	0	34.3075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	508.0	0	SC	0	11.4211	0	34.3074	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	509.0	0	SC	0	11.4086	0	34.3061	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	510.0	0	SC	0	11.3955	0	34.3063	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	511.0	0	SC	0	11.3884	0	34.3061	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	512.0	0	SC	0	11.3780	0	34.3048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	513.0	0	SC	0	11.3436	0	34.3014	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	514.0	0	SC	0	11.2907	0	34.2969	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	515.0	0	SC	0	11.2658	0	34.2989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	516.0	0	SC	0	11.2598	0	34.2977	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	517.0	0	SC	0	11.2506	0	34.2980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	518.0	0	SC	0	11.2399	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	519.0	0	SC	0	11.1740	0	34.2886	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	520.0	0	SC	0	11.1063	0	34.2866	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	521.0	0	SC	0	11.0898	0	34.2847	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	522.0	0	SC	0	11.0630	0	34.2830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	523.0	0	SC	0	11.0563	0	34.2832	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	524.0	0	SC	0	11.0514	0	34.2832	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	525.0	0	SC	0	11.0490	0	34.2834	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	526.0	0	SC	0	11.0460	0	34.2834	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	527.0	0	SC	0	11.0417	0	34.2830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	528.0	0	SC	0	11.0372	0	34.2829	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	529.0	0	SC	0	11.0323	0	34.2825	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	530.0	0	SC	0	11.0087	0	34.2790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	531.0	0	SC	0	10.9585	0	34.2749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	532.0	0	SC	0	10.9114	0	34.2702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	533.0	0	SC	0	10.8644	0	34.2672	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	534.0	0	SC	0	10.8011	0	34.2652	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	535.0	0	SC	0	10.7666	0	34.2620	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	536.0	0	SC	0	10.7312	0	34.2614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	537.0	0	SC	0	10.7227	0	34.2610	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	538.0	0	SC	0	10.7151	0	34.2611	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	539.0	0	SC	0	10.6848	0	34.2602	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	540.0	0	SC	0	10.6794	0	34.2599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	541.0	0	SC	0	10.6710	0	34.2597	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	542.0	0	SC	0	10.6655	0	34.2596	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	543.0	0	SC	0	10.6443	0	34.2580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	544.0	0	SC	0	10.6182	0	34.2565	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	545.0	0	SC	0	10.5940	0	34.2548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	546.0	0	SC	0	10.5805	0	34.2541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	547.0	0	SC	0	10.5652	0	34.2536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	548.0	0	SC	0	10.5586	0	34.2531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	549.0	0	SC	0	10.5222	0	34.2511	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	550.0	0	SC	0	10.5098	0	34.2508	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	551.0	0	SC	0	10.5068	0	34.2507	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	552.0	0	SC	0	10.5028	0	34.2507	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	553.0	0	SC	0	10.4999	0	34.2504	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	554.0	0	SC	0	10.4938	0	34.2501	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	555.0	0	SC	0	10.4775	0	34.2480	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	556.0	0	SC	0	10.4578	0	34.2474	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	557.0	0	SC	0	10.4323	0	34.2456	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	558.0	0	SC	0	10.4222	0	34.2457	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	559.0	0	SC	0	10.4071	0	34.2433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	560.0	0	SC	0	10.3859	0	34.2429	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	561.0	0	SC	0	10.3689	0	34.2413	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	562.0	0	SC	0	10.3319	0	34.2384	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	563.0	0	SC	0	10.2861	0	34.2367	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	564.0	0	SC	0	10.2641	0	34.2355	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	565.0	0	SC	0	10.2185	0	34.2311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	566.0	0	SC	0	10.1698	0	34.2307	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	567.0	0	SC	0	10.1626	0	34.2306	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	568.0	0	SC	0	10.1579	0	34.2302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	569.0	0	SC	0	10.1472	0	34.2298	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	570.0	0	SC	0	10.1391	0	34.2298	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	571.0	0	SC	0	10.1347	0	34.2293	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	572.0	0	SC	0	10.1233	0	34.2291	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	573.0	0	SC	0	10.1199	0	34.2291	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	574.0	0	SC	0	10.1060	0	34.2274	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	575.0	0	SC	0	10.0780	0	34.2261	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	576.0	0	SC	0	10.0605	0	34.2254	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	577.0	0	SC	0	10.0408	0	34.2247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	578.0	0	SC	0	10.0074	0	34.2224	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	579.0	0	SC	0	9.9825	0	34.2203	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	580.0	0	SC	0	9.9306	0	34.2167	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	581.0	0	SC	0	9.9075	0	34.2166	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	582.0	0	SC	0	9.9036	0	34.2168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	583.0	0	SC	0	9.8937	0	34.2139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	584.0	0	SC	0	9.8257	0	34.2079	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	585.0	0	SC	0	9.7811	0	34.2068	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	586.0	0	SC	0	9.7408	0	34.2040	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	587.0	0	SC	0	9.7086	0	34.2032	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	588.0	0	SC	0	9.6889	0	34.2017	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	589.0	0	SC	0	9.6624	0	34.1995	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	590.0	0	SC	0	9.6199	0	34.1967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	591.0	0	SC	0	9.5971	0	34.1954	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	592.0	0	SC	0	9.5605	0	34.1918	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	593.0	0	SC	0	9.5173	0	34.1891	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	594.0	0	SC	0	9.4603	0	34.1857	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	595.0	0	SC	0	9.4120	0	34.1824	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	596.0	0	SC	0	9.3756	0	34.1802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	597.0	0	SC	0	9.3437	0	34.1757	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	598.0	0	SC	0	9.2535	0	34.1708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	599.0	0	SC	0	9.2325	0	34.1715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	600.0	0	SC	0	9.2239	0	34.1710	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	601.0	0	SC	0	9.2110	0	34.1711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	602.0	0	SC	0	9.2019	0	34.1703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	603.0	0	SC	0	9.1714	0	34.1677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	604.0	0	SC	0	9.1139	0	34.1642	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	605.0	0	SC	0	9.0821	0	34.1617	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	606.0	0	SC	0	9.0555	0	34.1604	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	607.0	0	SC	0	8.9863	0	34.1536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	608.0	0	SC	0	8.9386	0	34.1551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	609.0	0	SC	0	8.9229	0	34.1531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	610.0	0	SC	0	8.9062	0	34.1528	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	611.0	0	SC	0	8.8967	0	34.1521	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	612.0	0	SC	0	8.8875	0	34.1521	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	613.0	0	SC	0	8.8842	0	34.1525	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	614.0	0	SC	0	8.8795	0	34.1519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	615.0	0	SC	0	8.8717	0	34.1515	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	616.0	0	SC	0	8.8605	0	34.1510	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	617.0	0	SC	0	8.8478	0	34.1492	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	618.0	0	SC	0	8.8164	0	34.1454	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	619.0	0	SC	0	8.7515	0	34.1396	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	620.0	0	SC	0	8.6577	0	34.1363	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	621.0	0	SC	0	8.6352	0	34.1367	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	622.0	0	SC	0	8.6243	0	34.1369	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	623.0	0	SC	0	8.6117	0	34.1360	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	624.0	0	SC	0	8.5873	0	34.1337	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	625.0	0	SC	0	8.5783	0	34.1347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	626.0	0	SC	0	8.5751	0	34.1346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	627.0	0	SC	0	8.5749	0	34.1349	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	628.0	0	SC	0	8.5586	0	34.1325	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	629.0	0	SC	0	8.5254	0	34.1304	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	630.0	0	SC	0	8.4664	0	34.1273	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	631.0	0	SC	0	8.4386	0	34.1268	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	632.0	0	SC	0	8.4153	0	34.1244	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	633.0	0	SC	0	8.3708	0	34.1238	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	634.0	0	SC	0	8.3600	0	34.1198	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	635.0	0	SC	0	8.3244	0	34.1209	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	636.0	0	SC	0	8.3135	0	34.1205	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	637.0	0	SC	0	8.3001	0	34.1201	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	638.0	0	SC	0	8.2967	0	34.1198	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	639.0	0	SC	0	8.2734	0	34.1183	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	640.0	0	SC	0	8.2306	0	34.1159	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	641.0	0	SC	0	8.2063	0	34.1153	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	642.0	0	SC	0	8.1966	0	34.1155	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	643.0	0	SC	0	8.1755	0	34.1148	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	644.0	0	SC	0	8.1644	0	34.1143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	645.0	0	SC	0	8.1595	0	34.1147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	646.0	0	SC	0	8.1590	0	34.1145	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	647.0	0	SC	0	8.1512	0	34.1137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	648.0	0	SC	0	8.1457	0	34.1138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	649.0	0	SC	0	8.1311	0	34.1126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	650.0	0	SC	0	8.1093	0	34.1119	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	651.0	0	SC	0	8.0921	0	34.1109	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	652.0	0	SC	0	8.0639	0	34.1096	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	653.0	0	SC	0	8.0447	0	34.1081	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	654.0	0	SC	0	7.9987	0	34.1060	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	655.0	0	SC	0	7.9930	0	34.1066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	656.0	0	SC	0	7.9803	0	34.1061	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	657.0	0	SC	0	7.9761	0	34.1063	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	658.0	0	SC	0	7.9637	0	34.1055	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	659.0	0	SC	0	7.9587	0	34.1064	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	660.0	0	SC	0	7.9551	0	34.1054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	661.0	0	SC	0	7.9476	0	34.1054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	662.0	0	SC	0	7.9418	0	34.1049	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	663.0	0	SC	0	7.9318	0	34.1049	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	664.0	0	SC	0	7.9213	0	34.1034	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	665.0	0	SC	0	7.9006	0	34.1019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	666.0	0	SC	0	7.8452	0	34.0933	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	667.0	0	SC	0	7.7221	0	34.0935	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	668.0	0	SC	0	7.7018	0	34.0914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	669.0	0	SC	0	7.6475	0	34.0914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	670.0	0	SC	0	7.6358	0	34.0905	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	671.0	0	SC	0	7.6266	0	34.0917	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	672.0	0	SC	0	7.6232	0	34.0918	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	673.0	0	SC	0	7.6211	0	34.0919	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	674.0	0	SC	0	7.6174	0	34.0920	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	675.0	0	SC	0	7.6119	0	34.0921	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	676.0	0	SC	0	7.6065	0	34.0916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	677.0	0	SC	0	7.5508	0	34.0839	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	678.0	0	SC	0	7.4981	0	34.0874	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	679.0	0	SC	0	7.4821	0	34.0875	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	680.0	0	SC	0	7.4735	0	34.0870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	681.0	0	SC	0	7.4677	0	34.0869	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	682.0	0	SC	0	7.4536	0	34.0854	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	683.0	0	SC	0	7.4382	0	34.0850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	684.0	0	SC	0	7.4189	0	34.0847	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	685.0	0	SC	0	7.4059	0	34.0844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	686.0	0	SC	0	7.3952	0	34.0842	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	687.0	0	SC	0	7.3883	0	34.0841	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	688.0	0	SC	0	7.3724	0	34.0815	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	689.0	0	SC	0	7.3081	0	34.0799	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	690.0	0	SC	0	7.2960	0	34.0815	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	691.0	0	SC	0	7.2810	0	34.0789	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	692.0	0	SC	0	7.2392	0	34.0788	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	693.0	0	SC	0	7.2236	0	34.0799	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	694.0	0	SC	0	7.2138	0	34.0796	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	695.0	0	SC	0	7.1997	0	34.0786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	696.0	0	SC	0	7.1933	0	34.0802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	697.0	0	SC	0	7.1850	0	34.0780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	698.0	0	SC	0	7.1614	0	34.0775	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	699.0	0	SC	0	7.1464	0	34.0773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	700.0	0	SC	0	7.1277	0	34.0780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	701.0	0	SC	0	7.1381	0	34.0774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	702.0	0	SC	0	7.1140	0	34.0775	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	703.0	0	SC	0	7.1106	0	34.0778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	704.0	0	SC	0	7.0583	0	34.0723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	705.0	0	SC	0	7.0256	0	34.0744	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	706.0	0	SC	0	6.9891	0	34.0728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	707.0	0	SC	0	6.9342	0	34.0710	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	708.0	0	SC	0	6.9065	0	34.0733	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	709.0	0	SC	0	6.8916	0	34.0725	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	710.0	0	SC	0	6.8803	0	34.0728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	711.0	0	SC	0	6.8715	0	34.0727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	712.0	0	SC	0	6.8604	0	34.0734	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	713.0	0	SC	0	6.8570	0	34.0730	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	714.0	0	SC	0	6.8369	0	34.0709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	715.0	0	SC	0	6.8194	0	34.0728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	716.0	0	SC	0	6.8075	0	34.0719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	717.0	0	SC	0	6.7990	0	34.0721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	718.0	0	SC	0	6.7924	0	34.0726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	719.0	0	SC	0	6.7871	0	34.0726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	720.0	0	SC	0	6.7777	0	34.0723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	721.0	0	SC	0	6.7731	0	34.0724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	722.0	0	SC	0	6.7691	0	34.0725	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	723.0	0	SC	0	6.7634	0	34.0720	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	724.0	0	SC	0	6.7550	0	34.0720	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	725.0	0	SC	0	6.7449	0	34.0721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	726.0	0	SC	0	6.7359	0	34.0724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	727.0	0	SC	0	6.7286	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	728.0	0	SC	0	6.7084	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	729.0	0	SC	0	6.6996	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	730.0	0	SC	0	6.6795	0	34.0698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	731.0	0	SC	0	6.6588	0	34.0705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	732.0	0	SC	0	6.6495	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	733.0	0	SC	0	6.6455	0	34.0705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	734.0	0	SC	0	6.6278	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	735.0	0	SC	0	6.6249	0	34.0697	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	736.0	0	SC	0	6.5740	0	34.0691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	737.0	0	SC	0	6.5628	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	738.0	0	SC	0	6.5568	0	34.0693	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	739.0	0	SC	0	6.5445	0	34.0700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	740.0	0	SC	0	6.5459	0	34.0698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	741.0	0	SC	0	6.5426	0	34.0708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	742.0	0	SC	0	6.5297	0	34.0691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	743.0	0	SC	0	6.5159	0	34.0705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	744.0	0	SC	0	6.5147	0	34.0707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	745.0	0	SC	0	6.5058	0	34.0703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	746.0	0	SC	0	6.5001	0	34.0707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	747.0	0	SC	0	6.4960	0	34.0700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	748.0	0	SC	0	6.4775	0	34.0704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	749.0	0	SC	0	6.4587	0	34.0704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	750.0	0	SC	0	6.4551	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	751.0	0	SC	0	6.4540	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	752.0	0	SC	0	6.4466	0	34.0703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	753.0	0	SC	0	6.4324	0	34.0706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	754.0	0	SC	0	6.4095	0	34.0694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	755.0	0	SC	0	6.3889	0	34.0706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	756.0	0	SC	0	6.3837	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	757.0	0	SC	0	6.3857	0	34.0710	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	758.0	0	SC	0	6.3676	0	34.0694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	759.0	0	SC	0	6.3387	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	760.0	0	SC	0	6.3358	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	761.0	0	SC	0	6.3335	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	762.0	0	SC	0	6.3204	0	34.0711	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	763.0	0	SC	0	6.3198	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	764.0	0	SC	0	6.3175	0	34.0717	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	765.0	0	SC	0	6.3183	0	34.0719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	766.0	0	SC	0	6.3189	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	767.0	0	SC	0	6.3193	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	768.0	0	SC	0	6.3161	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	769.0	0	SC	0	6.3146	0	34.0717	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	770.0	0	SC	0	6.3129	0	34.0715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	771.0	0	SC	0	6.3043	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	772.0	0	SC	0	6.2996	0	34.0718	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	773.0	0	SC	0	6.3024	0	34.0719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	774.0	0	SC	0	6.2847	0	34.0708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	775.0	0	SC	0	6.2479	0	34.0693	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	776.0	0	SC	0	6.2158	0	34.0713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	777.0	0	SC	0	6.1742	0	34.0689	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	778.0	0	SC	0	6.1123	0	34.0724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	779.0	0	SC	0	6.0969	0	34.0723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	780.0	0	SC	0	6.0692	0	34.0736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	781.0	0	SC	0	6.0539	0	34.0745	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	782.0	0	SC	0	6.0175	0	34.0741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	783.0	0	SC	0	5.9915	0	34.0772	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	784.0	0	SC	0	5.9849	0	34.0767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	785.0	0	SC	0	5.9770	0	34.0773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	786.0	0	SC	0	5.9630	0	34.0772	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	787.0	0	SC	0	5.9396	0	34.0768	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	788.0	0	SC	0	5.9191	0	34.0786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	789.0	0	SC	0	5.9074	0	34.0805	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	790.0	0	SC	0	5.8726	0	34.0794	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	791.0	0	SC	0	5.8700	0	34.0804	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	792.0	0	SC	0	5.8691	0	34.0805	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	793.0	0	SC	0	5.8507	0	34.0819	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	794.0	0	SC	0	5.8440	0	34.0826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	795.0	0	SC	0	5.8407	0	34.0828	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	796.0	0	SC	0	5.8370	0	34.0829	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	797.0	0	SC	0	5.8384	0	34.0833	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	798.0	0	SC	0	5.8353	0	34.0831	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	799.0	0	SC	0	5.8271	0	34.0830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	800.0	0	SC	0	5.8189	0	34.0835	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	801.0	0	SC	0	5.8154	0	34.0837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	802.0	0	SC	0	5.8093	0	34.0835	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	803.0	0	SC	0	5.7995	0	34.0840	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	804.0	0	SC	0	5.7880	0	34.0830	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	805.0	0	SC	0	5.7700	0	34.0833	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	806.0	0	SC	0	5.7627	0	34.0837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	807.0	0	SC	0	5.7544	0	34.0840	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	808.0	0	SC	0	5.7352	0	34.0841	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	809.0	0	SC	0	5.7172	0	34.0852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	810.0	0	SC	0	5.7002	0	34.0862	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	811.0	0	SC	0	5.6894	0	34.0877	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	812.0	0	SC	0	5.6600	0	34.0890	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	813.0	0	SC	0	5.6643	0	34.0881	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	814.0	0	SC	0	5.6431	0	34.0890	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	815.0	0	SC	0	5.5858	0	34.0902	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	816.0	0	SC	0	5.5248	0	34.0968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	817.0	0	SC	0	5.4973	0	34.0999	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	818.0	0	SC	0	5.4731	0	34.1004	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	819.0	0	SC	0	5.4597	0	34.1026	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	820.0	0	SC	0	5.4686	0	34.1026	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	821.0	0	SC	0	5.4400	0	34.1041	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	822.0	0	SC	0	5.4255	0	34.1062	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	823.0	0	SC	0	5.4232	0	34.1073	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	824.0	0	SC	0	5.4233	0	34.1073	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	825.0	0	SC	0	5.4229	0	34.1072	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	826.0	0	SC	0	5.4206	0	34.1076	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	827.0	0	SC	0	5.4183	0	34.1078	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	828.0	0	SC	0	5.4226	0	34.1076	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	829.0	0	SC	0	5.4197	0	34.1077	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	830.0	0	SC	0	5.4078	0	34.1086	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	831.0	0	SC	0	5.3985	0	34.1096	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	832.0	0	SC	0	5.3915	0	34.1107	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	833.0	0	SC	0	5.3825	0	34.1109	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	834.0	0	SC	0	5.3686	0	34.1118	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	835.0	0	SC	0	5.3592	0	34.1126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	836.0	0	SC	0	5.3455	0	34.1141	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	837.0	0	SC	0	5.3403	0	34.1147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	838.0	0	SC	0	5.3381	0	34.1147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	839.0	0	SC	0	5.3276	0	34.1155	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	840.0	0	SC	0	5.3244	0	34.1160	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	841.0	0	SC	0	5.3192	0	34.1163	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	842.0	0	SC	0	5.3036	0	34.1175	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	843.0	0	SC	0	5.3005	0	34.1186	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	844.0	0	SC	0	5.2979	0	34.1183	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	845.0	0	SC	0	5.2893	0	34.1192	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	846.0	0	SC	0	5.2829	0	34.1196	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	847.0	0	SC	0	5.2827	0	34.1199	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	848.0	0	SC	0	5.2731	0	34.1197	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	849.0	0	SC	0	5.2575	0	34.1220	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	850.0	0	SC	0	5.2352	0	34.1225	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	851.0	0	SC	0	5.2167	0	34.1258	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	852.0	0	SC	0	5.1983	0	34.1269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	853.0	0	SC	0	5.1711	0	34.1303	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	854.0	0	SC	0	5.1619	0	34.1310	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	855.0	0	SC	0	5.1552	0	34.1318	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	856.0	0	SC	0	5.1211	0	34.1328	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	857.0	0	SC	0	5.0874	0	34.1387	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	858.0	0	SC	0	5.0751	0	34.1406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	859.0	0	SC	0	5.0701	0	34.1408	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	860.0	0	SC	0	5.0619	0	34.1419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	861.0	0	SC	0	5.0554	0	34.1427	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	862.0	0	SC	0	5.0536	0	34.1433	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	863.0	0	SC	0	5.0522	0	34.1432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	864.0	0	SC	0	5.0480	0	34.1440	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	865.0	0	SC	0	5.0440	0	34.1443	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	866.0	0	SC	0	5.0397	0	34.1450	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	867.0	0	SC	0	5.0350	0	34.1453	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	868.0	0	SC	0	5.0287	0	34.1462	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	869.0	0	SC	0	5.0251	0	34.1465	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	870.0	0	SC	0	5.0230	0	34.1471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	871.0	0	SC	0	5.0188	0	34.1475	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	872.0	0	SC	0	5.0173	0	34.1477	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	873.0	0	SC	0	5.0125	0	34.1482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	874.0	0	SC	0	5.0099	0	34.1486	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	875.0	0	SC	0	5.0088	0	34.1488	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	876.0	0	SC	0	5.0081	0	34.1488	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	877.0	0	SC	0	5.0062	0	34.1491	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	878.0	0	SC	0	5.0043	0	34.1492	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	879.0	0	SC	0	5.0005	0	34.1496	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	880.0	0	SC	0	4.9988	0	34.1499	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	881.0	0	SC	0	4.9967	0	34.1500	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	882.0	0	SC	0	4.9939	0	34.1506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	883.0	0	SC	0	4.9913	0	34.1506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	884.0	0	SC	0	4.9890	0	34.1511	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	885.0	0	SC	0	4.9859	0	34.1513	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	886.0	0	SC	0	4.9818	0	34.1517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	887.0	0	SC	0	4.9768	0	34.1522	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	888.0	0	SC	0	4.9746	0	34.1526	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	889.0	0	SC	0	4.9717	0	34.1529	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	890.0	0	SC	0	4.9682	0	34.1533	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	891.0	0	SC	0	4.9646	0	34.1537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	892.0	0	SC	0	4.9605	0	34.1541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	893.0	0	SC	0	4.9466	0	34.1545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	894.0	0	SC	0	4.9218	0	34.1573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	895.0	0	SC	0	4.9043	0	34.1594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	896.0	0	SC	0	4.8961	0	34.1605	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	897.0	0	SC	0	4.8838	0	34.1619	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	898.0	0	SC	0	4.8829	0	34.1619	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	899.0	0	SC	0	4.8771	0	34.1624	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	900.0	0	SC	0	4.8655	0	34.1642	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	901.0	0	SC	0	4.8637	0	34.1643	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	902.0	0	SC	0	4.8610	0	34.1648	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	903.0	0	SC	0	4.8591	0	34.1646	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	904.0	0	SC	0	4.8523	0	34.1659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	905.0	0	SC	0	4.8481	0	34.1659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	906.0	0	SC	0	4.8420	0	34.1668	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	907.0	0	SC	0	4.8382	0	34.1676	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	908.0	0	SC	0	4.8365	0	34.1670	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	909.0	0	SC	0	4.8260	0	34.1680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	910.0	0	SC	0	4.8136	0	34.1689	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	911.0	0	SC	0	4.7955	0	34.1723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	912.0	0	SC	0	4.7924	0	34.1725	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	913.0	0	SC	0	4.7906	0	34.1727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	914.0	0	SC	0	4.7901	0	34.1729	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	915.0	0	SC	0	4.7841	0	34.1729	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	916.0	0	SC	0	4.7703	0	34.1751	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	917.0	0	SC	0	4.7649	0	34.1757	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	918.0	0	SC	0	4.7588	0	34.1764	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	919.0	0	SC	0	4.7450	0	34.1780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	920.0	0	SC	0	4.7312	0	34.1796	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	921.0	0	SC	0	4.7214	0	34.1808	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	922.0	0	SC	0	4.7150	0	34.1817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	923.0	0	SC	0	4.7003	0	34.1819	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	924.0	0	SC	0	4.6579	0	34.1885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	925.0	0	SC	0	4.6504	0	34.1860	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	926.0	0	SC	0	4.5641	0	34.1987	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	927.0	0	SC	0	4.5474	0	34.2015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	928.0	0	SC	0	4.5388	0	34.2025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	929.0	0	SC	0	4.5275	0	34.2040	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	930.0	0	SC	0	4.5161	0	34.2062	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	931.0	0	SC	0	4.5035	0	34.2070	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	932.0	0	SC	0	4.4825	0	34.2106	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	933.0	0	SC	0	4.4783	0	34.2116	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	934.0	0	SC	0	4.4730	0	34.2123	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	935.0	0	SC	0	4.4652	0	34.2136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	936.0	0	SC	0	4.4612	0	34.2142	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	937.0	0	SC	0	4.4562	0	34.2149	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	938.0	0	SC	0	4.4481	0	34.2159	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	939.0	0	SC	0	4.4432	0	34.2168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	940.0	0	SC	0	4.4415	0	34.2171	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	941.0	0	SC	0	4.4375	0	34.2180	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	942.0	0	SC	0	4.4265	0	34.2189	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	943.0	0	SC	0	4.4189	0	34.2207	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	944.0	0	SC	0	4.4184	0	34.2209	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	945.0	0	SC	0	4.4181	0	34.2207	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	946.0	0	SC	0	4.4171	0	34.2211	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	947.0	0	SC	0	4.4139	0	34.2215	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	948.0	0	SC	0	4.4105	0	34.2222	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	949.0	0	SC	0	4.4099	0	34.2222	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	950.0	0	SC	0	4.4026	0	34.2230	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	951.0	0	SC	0	4.4028	0	34.2232	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	952.0	0	SC	0	4.4019	0	34.2231	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	953.0	0	SC	0	4.3934	0	34.2247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	954.0	0	SC	0	4.3920	0	34.2249	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	955.0	0	SC	0	4.3907	0	34.2247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	956.0	0	SC	0	4.3850	0	34.2259	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	957.0	0	SC	0	4.3826	0	34.2262	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	958.0	0	SC	0	4.3806	0	34.2265	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	959.0	0	SC	0	4.3789	0	34.2269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	960.0	0	SC	0	4.3749	0	34.2274	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	961.0	0	SC	0	4.3709	0	34.2278	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	962.0	0	SC	0	4.3654	0	34.2288	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	963.0	0	SC	0	4.3650	0	34.2284	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	964.0	0	SC	0	4.3630	0	34.2289	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	965.0	0	SC	0	4.3558	0	34.2302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	966.0	0	SC	0	4.3539	0	34.2305	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	967.0	0	SC	0	4.3502	0	34.2311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	968.0	0	SC	0	4.3487	0	34.2314	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	969.0	0	SC	0	4.3454	0	34.2319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	970.0	0	SC	0	4.3463	0	34.2319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	971.0	0	SC	0	4.3456	0	34.2319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	972.0	0	SC	0	4.3443	0	34.2321	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	973.0	0	SC	0	4.3428	0	34.2322	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	974.0	0	SC	0	4.3395	0	34.2329	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	975.0	0	SC	0	4.3349	0	34.2336	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	976.0	0	SC	0	4.3333	0	34.2339	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	977.0	0	SC	0	4.3316	0	34.2341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	978.0	0	SC	0	4.3296	0	34.2344	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	979.0	0	SC	0	4.3239	0	34.2354	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	980.0	0	SC	0	4.3203	0	34.2360	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	981.0	0	SC	0	4.3165	0	34.2368	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	982.0	0	SC	0	4.3085	0	34.2378	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	983.0	0	SC	0	4.3023	0	34.2391	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	984.0	0	SC	0	4.2946	0	34.2401	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	985.0	0	SC	0	4.2865	0	34.2421	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	986.0	0	SC	0	4.2851	0	34.2425	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	987.0	0	SC	0	4.2826	0	34.2429	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	988.0	0	SC	0	4.2788	0	34.2434	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	989.0	0	SC	0	4.2754	0	34.2441	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	990.0	0	SC	0	4.2693	0	34.2449	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	991.0	0	SC	0	4.2609	0	34.2463	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	992.0	0	SC	0	4.2299	0	34.2516	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	993.0	0	SC	0	4.2156	0	34.2549	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	994.0	0	SC	0	4.2071	0	34.2553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	995.0	0	SC	0	4.1740	0	34.2612	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	996.0	0	SC	0	4.1657	0	34.2635	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	997.0	0	SC	0	4.1634	0	34.2640	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	998.0	0	SC	0	4.1626	0	34.2643	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	999.0	0	SC	0	4.1637	0	34.2644	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1000.0	0	SC	0	4.1630	0	34.2645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1001.0	0	SC	0	4.1626	0	34.2648	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1002.0	0	SC	0	4.1629	0	34.2649	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1003.0	0	SC	0	4.1586	0	34.2659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1004.0	0	SC	0	4.1512	0	34.2673	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1005.0	0	SC	0	4.1459	0	34.2682	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1006.0	0	SC	0	4.1339	0	34.2703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1007.0	0	SC	0	4.1243	0	34.2722	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1008.0	0	SC	0	4.1124	0	34.2741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1009.0	0	SC	0	4.1021	0	34.2759	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1010.0	0	SC	0	4.0958	0	34.2778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1011.0	0	SC	0	4.0223	0	34.2856	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1012.0	0	SC	0	3.9890	0	34.2942	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1013.0	0	SC	0	3.9859	0	34.2950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1014.0	0	SC	0	3.9828	0	34.2952	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1015.0	0	SC	0	3.9806	0	34.2965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1016.0	0	SC	0	3.9806	0	34.2966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1017.0	0	SC	0	3.9805	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1018.0	0	SC	0	3.9803	0	34.2969	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1019.0	0	SC	0	3.9805	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1020.0	0	SC	0	3.9807	0	34.2967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1021.0	0	SC	0	3.9805	0	34.2969	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1022.0	0	SC	0	3.9808	0	34.2973	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1023.0	0	SC	0	3.9835	0	34.2968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1024.0	0	SC	0	3.9856	0	34.2958	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1025.0	0	SC	0	3.9832	0	34.2965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1026.0	0	SC	0	3.9827	0	34.2965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1027.0	0	SC	0	3.9715	0	34.2974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1028.0	0	SC	0	3.9620	0	34.2985	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1029.0	0	SC	0	3.9392	0	34.3030	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1030.0	0	SC	0	3.9311	0	34.3048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1031.0	0	SC	0	3.9268	0	34.3054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1032.0	0	SC	0	3.9205	0	34.3067	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1033.0	0	SC	0	3.9181	0	34.3070	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1034.0	0	SC	0	3.9165	0	34.3075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1035.0	0	SC	0	3.9144	0	34.3078	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1036.0	0	SC	0	3.9009	0	34.3103	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1037.0	0	SC	0	3.8978	0	34.3110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1038.0	0	SC	0	3.8981	0	34.3110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1039.0	0	SC	0	3.8955	0	34.3116	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1040.0	0	SC	0	3.8901	0	34.3127	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1041.0	0	SC	0	3.8819	0	34.3144	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1042.0	0	SC	0	3.8785	0	34.3153	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1043.0	0	SC	0	3.8737	0	34.3167	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1044.0	0	SC	0	3.8605	0	34.3188	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1045.0	0	SC	0	3.8551	0	34.3208	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1046.0	0	SC	0	3.8477	0	34.3215	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1047.0	0	SC	0	3.8457	0	34.3222	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1048.0	0	SC	0	3.8409	0	34.3225	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1049.0	0	SC	0	3.8344	0	34.3235	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1050.0	0	SC	0	3.8300	0	34.3249	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1051.0	0	SC	0	3.8277	0	34.3251	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1052.0	0	SC	0	3.8277	0	34.3252	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1053.0	0	SC	0	3.8269	0	34.3253	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1054.0	0	SC	0	3.8260	0	34.3256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1055.0	0	SC	0	3.8163	0	34.3269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1056.0	0	SC	0	3.8124	0	34.3281	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1057.0	0	SC	0	3.8095	0	34.3286	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1058.0	0	SC	0	3.8050	0	34.3297	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1059.0	0	SC	0	3.8043	0	34.3298	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1060.0	0	SC	0	3.8000	0	34.3305	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1061.0	0	SC	0	3.7973	0	34.3313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1062.0	0	SC	0	3.7899	0	34.3325	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1063.0	0	SC	0	3.7775	0	34.3345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1064.0	0	SC	0	3.7697	0	34.3361	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1065.0	0	SC	0	3.7550	0	34.3382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1066.0	0	SC	0	3.7522	0	34.3393	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1067.0	0	SC	0	3.7439	0	34.3406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1068.0	0	SC	0	3.7285	0	34.3424	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1069.0	0	SC	0	3.7045	0	34.3472	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1070.0	0	SC	0	3.7087	0	34.3471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1071.0	0	SC	0	3.7049	0	34.3469	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1072.0	0	SC	0	3.6836	0	34.3485	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1073.0	0	SC	0	3.6686	0	34.3519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1074.0	0	SC	0	3.6652	0	34.3517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1075.0	0	SC	0	3.6645	0	34.3530	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1076.0	0	SC	0	3.6481	0	34.3536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1077.0	0	SC	0	3.6409	0	34.3544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1078.0	0	SC	0	3.6374	0	34.3551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1079.0	0	SC	0	3.6367	0	34.3562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1080.0	0	SC	0	3.6349	0	34.3568	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1081.0	0	SC	0	3.6341	0	34.3566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1082.0	0	SC	0	3.6294	0	34.3569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1083.0	0	SC	0	3.6283	0	34.3579	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1084.0	0	SC	0	3.6279	0	34.3585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1085.0	0	SC	0	3.6276	0	34.3584	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1086.0	0	SC	0	3.6234	0	34.3589	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1087.0	0	SC	0	3.6205	0	34.3596	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1088.0	0	SC	0	3.6190	0	34.3601	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1089.0	0	SC	0	3.6180	0	34.3606	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1090.0	0	SC	0	3.6175	0	34.3614	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1091.0	0	SC	0	3.6177	0	34.3615	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1092.0	0	SC	0	3.6170	0	34.3618	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1093.0	0	SC	0	3.6161	0	34.3619	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1094.0	0	SC	0	3.6158	0	34.3625	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1095.0	0	SC	0	3.6165	0	34.3622	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1096.0	0	SC	0	3.6165	0	34.3626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1097.0	0	SC	0	3.6161	0	34.3628	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1098.0	0	SC	0	3.6167	0	34.3626	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1099.0	0	SC	0	3.6146	0	34.3630	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1100.0	0	SC	0	3.6068	0	34.3640	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1101.0	0	SC	0	3.6022	0	34.3644	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1102.0	0	SC	0	3.5901	0	34.3659	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1103.0	0	SC	0	3.5846	0	34.3673	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1104.0	0	SC	0	3.5825	0	34.3678	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1105.0	0	SC	0	3.5813	0	34.3682	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1106.0	0	SC	0	3.5793	0	34.3682	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1107.0	0	SC	0	3.5767	0	34.3685	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1108.0	0	SC	0	3.5772	0	34.3686	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1109.0	0	SC	0	3.5731	0	34.3692	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1110.0	0	SC	0	3.5710	0	34.3697	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1111.0	0	SC	0	3.5699	0	34.3699	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1112.0	0	SC	0	3.5686	0	34.3700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1113.0	0	SC	0	3.5652	0	34.3703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1114.0	0	SC	0	3.5621	0	34.3709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1115.0	0	SC	0	3.5585	0	34.3708	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1116.0	0	SC	0	3.5484	0	34.3726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1117.0	0	SC	0	3.5447	0	34.3730	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1118.0	0	SC	0	3.5413	0	34.3735	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1119.0	0	SC	0	3.5411	0	34.3736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1120.0	0	SC	0	3.5398	0	34.3739	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1121.0	0	SC	0	3.5380	0	34.3741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1122.0	0	SC	0	3.5380	0	34.3743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1123.0	0	SC	0	3.5392	0	34.3742	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1124.0	0	SC	0	3.5371	0	34.3741	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1125.0	0	SC	0	3.5309	0	34.3751	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1126.0	0	SC	0	3.5240	0	34.3759	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1127.0	0	SC	0	3.5237	0	34.3762	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1128.0	0	SC	0	3.5225	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1129.0	0	SC	0	3.5224	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1130.0	0	SC	0	3.5221	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1131.0	0	SC	0	3.5214	0	34.3763	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1132.0	0	SC	0	3.5183	0	34.3769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1133.0	0	SC	0	3.5168	0	34.3769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1134.0	0	SC	0	3.5146	0	34.3773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1135.0	0	SC	0	3.5132	0	34.3776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1136.0	0	SC	0	3.5127	0	34.3776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1137.0	0	SC	0	3.5125	0	34.3776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1138.0	0	SC	0	3.5110	0	34.3777	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1139.0	0	SC	0	3.5082	0	34.3783	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1140.0	0	SC	0	3.5106	0	34.3780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1141.0	0	SC	0	3.5106	0	34.3778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1142.0	0	SC	0	3.5061	0	34.3784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1143.0	0	SC	0	3.4975	0	34.3793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1144.0	0	SC	0	3.4913	0	34.3802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1145.0	0	SC	0	3.4765	0	34.3823	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1146.0	0	SC	0	3.4739	0	34.3827	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1147.0	0	SC	0	3.4740	0	34.3832	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1148.0	0	SC	0	3.4707	0	34.3831	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1149.0	0	SC	0	3.4671	0	34.3837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1150.0	0	SC	0	3.4652	0	34.3842	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1151.0	0	SC	0	3.4651	0	34.3840	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1152.0	0	SC	0	3.4642	0	34.3843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1153.0	0	SC	0	3.4632	0	34.3845	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1154.0	0	SC	0	3.4629	0	34.3845	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1155.0	0	SC	0	3.4573	0	34.3852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1156.0	0	SC	0	3.4553	0	34.3855	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1157.0	0	SC	0	3.4537	0	34.3858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1158.0	0	SC	0	3.4539	0	34.3858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1159.0	0	SC	0	3.4531	0	34.3858	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1160.0	0	SC	0	3.4515	0	34.3861	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1161.0	0	SC	0	3.4512	0	34.3863	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1162.0	0	SC	0	3.4516	0	34.3863	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1163.0	0	SC	0	3.4506	0	34.3862	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1164.0	0	SC	0	3.4492	0	34.3866	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1165.0	0	SC	0	3.4478	0	34.3869	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1166.0	0	SC	0	3.4484	0	34.3867	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1167.0	0	SC	0	3.4474	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1168.0	0	SC	0	3.4472	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1169.0	0	SC	0	3.4474	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1170.0	0	SC	0	3.4471	0	34.3872	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1171.0	0	SC	0	3.4475	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1172.0	0	SC	0	3.4477	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1173.0	0	SC	0	3.4477	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1174.0	0	SC	0	3.4476	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1175.0	0	SC	0	3.4474	0	34.3872	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1176.0	0	SC	0	3.4475	0	34.3872	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1177.0	0	SC	0	3.4472	0	34.3870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1178.0	0	SC	0	3.4461	0	34.3873	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1179.0	0	SC	0	3.4445	0	34.3877	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1180.0	0	SC	0	3.4449	0	34.3876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1181.0	0	SC	0	3.4436	0	34.3878	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1182.0	0	SC	0	3.4406	0	34.3882	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1183.0	0	SC	0	3.4382	0	34.3887	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1184.0	0	SC	0	3.4361	0	34.3890	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1185.0	0	SC	0	3.4330	0	34.3895	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1186.0	0	SC	0	3.4324	0	34.3899	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1187.0	0	SC	0	3.4303	0	34.3896	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1188.0	0	SC	0	3.4280	0	34.3904	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1189.0	0	SC	0	3.4277	0	34.3906	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1190.0	0	SC	0	3.4263	0	34.3908	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1191.0	0	SC	0	3.4260	0	34.3908	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1192.0	0	SC	0	3.4240	0	34.3911	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1193.0	0	SC	0	3.4209	0	34.3915	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1194.0	0	SC	0	3.4119	0	34.3925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1195.0	0	SC	0	3.3826	0	34.3956	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1196.0	0	SC	0	3.3646	0	34.3979	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1197.0	0	SC	0	3.3471	0	34.4015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1198.0	0	SC	0	3.3400	0	34.4015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1199.0	0	SC	0	3.3243	0	34.4037	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1200.0	0	SC	0	3.3153	0	34.4048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1201.0	0	SC	0	3.3078	0	34.4054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1202.0	0	SC	0	3.3021	0	34.4066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1203.0	0	SC	0	3.2831	0	34.4088	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1204.0	0	SC	0	3.2779	0	34.4107	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1205.0	0	SC	0	3.2787	0	34.4106	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1206.0	0	SC	0	3.2784	0	34.4107	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1207.0	0	SC	0	3.2770	0	34.4112	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1208.0	0	SC	0	3.2762	0	34.4113	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1209.0	0	SC	0	3.2742	0	34.4114	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1210.0	0	SC	0	3.2719	0	34.4118	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1211.0	0	SC	0	3.2677	0	34.4126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1212.0	0	SC	0	3.2673	0	34.4126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1213.0	0	SC	0	3.2667	0	34.4126	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1214.0	0	SC	0	3.2630	0	34.4131	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1215.0	0	SC	0	3.2622	0	34.4134	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1216.0	0	SC	0	3.2619	0	34.4135	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1217.0	0	SC	0	3.2614	0	34.4135	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1218.0	0	SC	0	3.2615	0	34.4136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1219.0	0	SC	0	3.2602	0	34.4137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1220.0	0	SC	0	3.2577	0	34.4141	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1221.0	0	SC	0	3.2563	0	34.4143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1222.0	0	SC	0	3.2575	0	34.4143	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1223.0	0	SC	0	3.2607	0	34.4137	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1224.0	0	SC	0	3.2604	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1225.0	0	SC	0	3.2602	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1226.0	0	SC	0	3.2599	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1227.0	0	SC	0	3.2603	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1228.0	0	SC	0	3.2602	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1229.0	0	SC	0	3.2612	0	34.4138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1230.0	0	SC	0	3.2605	0	34.4138	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1231.0	0	SC	0	3.2594	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1232.0	0	SC	0	3.2534	0	34.4149	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1233.0	0	SC	0	3.2598	0	34.4144	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1234.0	0	SC	0	3.2617	0	34.4139	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1235.0	0	SC	0	3.2590	0	34.4136	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1236.0	0	SC	0	3.2436	0	34.4161	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1237.0	0	SC	0	3.2334	0	34.4174	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1238.0	0	SC	0	3.2325	0	34.4179	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1239.0	0	SC	0	3.2346	0	34.4174	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1240.0	0	SC	0	3.2298	0	34.4183	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1241.0	0	SC	0	3.2281	0	34.4187	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1242.0	0	SC	0	3.2245	0	34.4192	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1243.0	0	SC	0	3.2018	0	34.4191	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1244.0	0	SC	0	3.1661	0	34.4249	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1245.0	0	SC	0	3.1707	0	34.4250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1246.0	0	SC	0	3.1489	0	34.4258	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1247.0	0	SC	0	3.1388	0	34.4288	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1248.0	0	SC	0	3.1362	0	34.4290	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1249.0	0	SC	0	3.1329	0	34.4293	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1250.0	0	SC	0	3.1294	0	34.4302	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1251.0	0	SC	0	3.1286	0	34.4303	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1252.0	0	SC	0	3.1275	0	34.4304	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1253.0	0	SC	0	3.1255	0	34.4307	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1254.0	0	SC	0	3.1260	0	34.4306	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1255.0	0	SC	0	3.1258	0	34.4311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1256.0	0	SC	0	3.1248	0	34.4311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1257.0	0	SC	0	3.1240	0	34.4313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1258.0	0	SC	0	3.1234	0	34.4310	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1259.0	0	SC	0	3.1215	0	34.4313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1260.0	0	SC	0	3.1203	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1261.0	0	SC	0	3.1208	0	34.4317	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1262.0	0	SC	0	3.1219	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1263.0	0	SC	0	3.1215	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1264.0	0	SC	0	3.1220	0	34.4316	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1265.0	0	SC	0	3.1219	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1266.0	0	SC	0	3.1213	0	34.4315	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1267.0	0	SC	0	3.1212	0	34.4313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1268.0	0	SC	0	3.1152	0	34.4319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1269.0	0	SC	0	3.1121	0	34.4325	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1270.0	0	SC	0	3.1129	0	34.4322	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1271.0	0	SC	0	3.1096	0	34.4323	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1272.0	0	SC	0	3.1031	0	34.4332	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1273.0	0	SC	0	3.0965	0	34.4340	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1274.0	0	SC	0	3.0942	0	34.4343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1275.0	0	SC	0	3.0877	0	34.4350	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1276.0	0	SC	0	3.0853	0	34.4354	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1277.0	0	SC	0	3.0836	0	34.4357	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1278.0	0	SC	0	3.0853	0	34.4352	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1279.0	0	SC	0	3.0792	0	34.4358	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1280.0	0	SC	0	3.0712	0	34.4369	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1281.0	0	SC	0	3.0680	0	34.4375	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1282.0	0	SC	0	3.0647	0	34.4379	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1283.0	0	SC	0	3.0635	0	34.4384	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1284.0	0	SC	0	3.0630	0	34.4383	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1285.0	0	SC	0	3.0625	0	34.4383	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1286.0	0	SC	0	3.0590	0	34.4387	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1287.0	0	SC	0	3.0574	0	34.4391	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1288.0	0	SC	0	3.0512	0	34.4392	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1289.0	0	SC	0	3.0418	0	34.4407	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1290.0	0	SC	0	3.0435	0	34.4406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1291.0	0	SC	0	3.0453	0	34.4405	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1292.0	0	SC	0	3.0416	0	34.4406	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1293.0	0	SC	0	3.0371	0	34.4416	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1294.0	0	SC	0	3.0358	0	34.4415	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1295.0	0	SC	0	3.0345	0	34.4417	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1296.0	0	SC	0	3.0273	0	34.4412	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1297.0	0	SC	0	2.9914	0	34.4471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1298.0	0	SC	0	2.9835	0	34.4488	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1299.0	0	SC	0	2.9789	0	34.4493	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1300.0	0	SC	0	2.9697	0	34.4506	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1301.0	0	SC	0	2.9633	0	34.4517	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1302.0	0	SC	0	2.9592	0	34.4525	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1303.0	0	SC	0	2.9571	0	34.4529	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1304.0	0	SC	0	2.9554	0	34.4531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1305.0	0	SC	0	2.9518	0	34.4536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1306.0	0	SC	0	2.9473	0	34.4540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1307.0	0	SC	0	2.9442	0	34.4548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1308.0	0	SC	0	2.9426	0	34.4550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1309.0	0	SC	0	2.9412	0	34.4553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1310.0	0	SC	0	2.9404	0	34.4554	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1311.0	0	SC	0	2.9401	0	34.4555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1312.0	0	SC	0	2.9378	0	34.4560	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1313.0	0	SC	0	2.9368	0	34.4562	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1314.0	0	SC	0	2.9359	0	34.4565	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1315.0	0	SC	0	2.9357	0	34.4564	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1316.0	0	SC	0	2.9351	0	34.4566	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1317.0	0	SC	0	2.9342	0	34.4565	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1318.0	0	SC	0	2.9346	0	34.4568	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1319.0	0	SC	0	2.9340	0	34.4567	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1320.0	0	SC	0	2.9330	0	34.4569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1321.0	0	SC	0	2.9328	0	34.4570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1322.0	0	SC	0	2.9328	0	34.4570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1323.0	0	SC	0	2.9286	0	34.4578	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1324.0	0	SC	0	2.9264	0	34.4585	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1325.0	0	SC	0	2.9257	0	34.4587	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1326.0	0	SC	0	2.9247	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1327.0	0	SC	0	2.9250	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1328.0	0	SC	0	2.9244	0	34.4594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1329.0	0	SC	0	2.9241	0	34.4594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1330.0	0	SC	0	2.9246	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1331.0	0	SC	0	2.9248	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1332.0	0	SC	0	2.9244	0	34.4594	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1333.0	0	SC	0	2.9248	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1334.0	0	SC	0	2.9249	0	34.4593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1335.0	0	SC	0	2.9240	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1336.0	0	SC	0	2.9243	0	34.4596	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1337.0	0	SC	0	2.9246	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1338.0	0	SC	0	2.9245	0	34.4595	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1339.0	0	SC	0	2.9240	0	34.4597	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1340.0	0	SC	0	2.9239	0	34.4597	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1341.0	0	SC	0	2.9237	0	34.4599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1342.0	0	SC	0	2.9236	0	34.4599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1343.0	0	SC	0	2.9192	0	34.4602	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1344.0	0	SC	0	2.9149	0	34.4612	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1345.0	0	SC	0	2.9029	0	34.4616	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1346.0	0	SC	0	2.8860	0	34.4649	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1347.0	0	SC	0	2.8874	0	34.4647	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1348.0	0	SC	0	2.8865	0	34.4645	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1349.0	0	SC	0	2.8810	0	34.4655	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1350.0	0	SC	0	2.8814	0	34.4654	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1351.0	0	SC	0	2.8797	0	34.4657	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1352.0	0	SC	0	2.8793	0	34.4658	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1353.0	0	SC	0	2.8798	0	34.4658	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1354.0	0	SC	0	2.8787	0	34.4661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1355.0	0	SC	0	2.8776	0	34.4661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1356.0	0	SC	0	2.8763	0	34.4661	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1357.0	0	SC	0	2.8757	0	34.4662	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1358.0	0	SC	0	2.8725	0	34.4660	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1359.0	0	SC	0	2.8646	0	34.4672	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1360.0	0	SC	0	2.8637	0	34.4674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1361.0	0	SC	0	2.8638	0	34.4674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1362.0	0	SC	0	2.8635	0	34.4676	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1363.0	0	SC	0	2.8633	0	34.4676	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1364.0	0	SC	0	2.8630	0	34.4677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1365.0	0	SC	0	2.8626	0	34.4677	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1366.0	0	SC	0	2.8621	0	34.4679	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1367.0	0	SC	0	2.8615	0	34.4680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1368.0	0	SC	0	2.8612	0	34.4680	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1369.0	0	SC	0	2.8610	0	34.4679	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1370.0	0	SC	0	2.8583	0	34.4684	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1371.0	0	SC	0	2.8580	0	34.4684	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1372.0	0	SC	0	2.8578	0	34.4685	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1373.0	0	SC	0	2.8576	0	34.4686	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1374.0	0	SC	0	2.8574	0	34.4685	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1375.0	0	SC	0	2.8569	0	34.4687	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1376.0	0	SC	0	2.8570	0	34.4688	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1377.0	0	SC	0	2.8573	0	34.4687	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1378.0	0	SC	0	2.8561	0	34.4687	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1379.0	0	SC	0	2.8547	0	34.4691	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1380.0	0	SC	0	2.8538	0	34.4692	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1381.0	0	SC	0	2.8529	0	34.4694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1382.0	0	SC	0	2.8513	0	34.4699	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1383.0	0	SC	0	2.8512	0	34.4700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1384.0	0	SC	0	2.8513	0	34.4700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1385.0	0	SC	0	2.8513	0	34.4701	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1386.0	0	SC	0	2.8505	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1387.0	0	SC	0	2.8508	0	34.4702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1388.0	0	SC	0	2.8505	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1389.0	0	SC	0	2.8508	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1390.0	0	SC	0	2.8509	0	34.4703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1391.0	0	SC	0	2.8503	0	34.4704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1392.0	0	SC	0	2.8501	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1393.0	0	SC	0	2.8500	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1394.0	0	SC	0	2.8500	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1395.0	0	SC	0	2.8500	0	34.4704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1396.0	0	SC	0	2.8501	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1397.0	0	SC	0	2.8497	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1398.0	0	SC	0	2.8494	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1399.0	0	SC	0	2.8498	0	34.4706	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1400.0	0	SC	0	2.8494	0	34.4705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1401.0	0	SC	0	2.8487	0	34.4707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1402.0	0	SC	0	2.8482	0	34.4707	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1403.0	0	SC	0	2.8469	0	34.4709	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1404.0	0	SC	0	2.8441	0	34.4714	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1405.0	0	SC	0	2.8404	0	34.4721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1406.0	0	SC	0	2.8408	0	34.4719	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1407.0	0	SC	0	2.8380	0	34.4724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1408.0	0	SC	0	2.8231	0	34.4746	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1409.0	0	SC	0	2.8261	0	34.4748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1410.0	0	SC	0	2.8262	0	34.4744	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1411.0	0	SC	0	2.8219	0	34.4753	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1412.0	0	SC	0	2.8263	0	34.4745	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1413.0	0	SC	0	2.8189	0	34.4761	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1414.0	0	SC	0	2.8170	0	34.4765	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1415.0	0	SC	0	2.8164	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1416.0	0	SC	0	2.8165	0	34.4766	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1417.0	0	SC	0	2.8161	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1418.0	0	SC	0	2.8164	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1419.0	0	SC	0	2.8160	0	34.4768	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1420.0	0	SC	0	2.8160	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1421.0	0	SC	0	2.8157	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1422.0	0	SC	0	2.8162	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1423.0	0	SC	0	2.8163	0	34.4767	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1424.0	0	SC	0	2.8158	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1425.0	0	SC	0	2.8164	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1426.0	0	SC	0	2.8151	0	34.4769	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1427.0	0	SC	0	2.8139	0	34.4774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1428.0	0	SC	0	2.8143	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1429.0	0	SC	0	2.8136	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1430.0	0	SC	0	2.8135	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1431.0	0	SC	0	2.8141	0	34.4776	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1432.0	0	SC	0	2.8139	0	34.4775	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1433.0	0	SC	0	2.8128	0	34.4780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1434.0	0	SC	0	2.8130	0	34.4780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1435.0	0	SC	0	2.8132	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1436.0	0	SC	0	2.8130	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1437.0	0	SC	0	2.8128	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1438.0	0	SC	0	2.8125	0	34.4779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1439.0	0	SC	0	2.8130	0	34.4781	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1440.0	0	SC	0	2.8130	0	34.4780	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1441.0	0	SC	0	2.8109	0	34.4782	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1442.0	0	SC	0	2.8097	0	34.4783	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1443.0	0	SC	0	2.8097	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1444.0	0	SC	0	2.8103	0	34.4786	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1445.0	0	SC	0	2.8104	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1446.0	0	SC	0	2.8092	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1447.0	0	SC	0	2.8067	0	34.4784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1448.0	0	SC	0	2.8038	0	34.4790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1449.0	0	SC	0	2.8052	0	34.4787	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1450.0	0	SC	0	2.8033	0	34.4792	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1451.0	0	SC	0	2.8029	0	34.4793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1452.0	0	SC	0	2.8009	0	34.4793	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1453.0	0	SC	0	2.7967	0	34.4797	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1454.0	0	SC	0	2.7872	0	34.4810	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1455.0	0	SC	0	2.7831	0	34.4817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1456.0	0	SC	0	2.7751	0	34.4826	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1457.0	0	SC	0	2.7671	0	34.4831	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1458.0	0	SC	0	2.7553	0	34.4838	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1459.0	0	SC	0	2.7525	0	34.4844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1460.0	0	SC	0	2.7474	0	34.4837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1461.0	0	SC	0	2.7461	0	34.4843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1462.0	0	SC	0	2.7449	0	34.4843	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1463.0	0	SC	0	2.7371	0	34.4844	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1464.0	0	SC	0	2.7357	0	34.4846	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1465.0	0	SC	0	2.7347	0	34.4848	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1466.0	0	SC	0	2.7340	0	34.4848	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1467.0	0	SC	0	2.7345	0	34.4849	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1468.0	0	SC	0	2.7335	0	34.4852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1469.0	0	SC	0	2.7312	0	34.4850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1470.0	0	SC	0	2.7276	0	34.4854	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1471.0	0	SC	0	2.7215	0	34.4868	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1472.0	0	SC	0	2.7197	0	34.4871	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1473.0	0	SC	0	2.7187	0	34.4876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1474.0	0	SC	0	2.7191	0	34.4876	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1475.0	0	SC	0	2.7194	0	34.4878	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1476.0	0	SC	0	2.7168	0	34.4886	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1477.0	0	SC	0	2.7164	0	34.4888	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1478.0	0	SC	0	2.7170	0	34.4886	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1479.0	0	SC	0	2.7160	0	34.4883	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1480.0	0	SC	0	2.7110	0	34.4896	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1481.0	0	SC	0	2.7096	0	34.4903	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1482.0	0	SC	0	2.7083	0	34.4905	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1483.0	0	SC	0	2.7077	0	34.4906	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1484.0	0	SC	0	2.7072	0	34.4910	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1485.0	0	SC	0	2.7070	0	34.4914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1486.0	0	SC	0	2.7054	0	34.4917	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1487.0	0	SC	0	2.6919	0	34.4949	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1488.0	0	SC	0	2.6815	0	34.4965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1489.0	0	SC	0	2.6770	0	34.4974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1490.0	0	SC	0	2.6756	0	34.4974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1491.0	0	SC	0	2.6650	0	34.4987	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1492.0	0	SC	0	2.6610	0	34.4998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1493.0	0	SC	0	2.6585	0	34.4998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1494.0	0	SC	0	2.6500	0	34.5011	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1495.0	0	SC	0	2.6423	0	34.5021	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1496.0	0	SC	0	2.6401	0	34.5025	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1497.0	0	SC	0	2.6383	0	34.5028	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1498.0	0	SC	0	2.6380	0	34.5028	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1499.0	0	SC	0	2.6374	0	34.5030	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1500.0	0	SC	0	2.6380	0	34.5030	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1501.0	0	SC	0	2.6346	0	34.5033	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1502.0	0	SC	0	2.6302	0	34.5039	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1503.0	0	SC	0	2.6269	0	34.5043	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1504.0	0	SC	0	2.6250	0	34.5048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1505.0	0	SC	0	2.6239	0	34.5048	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1506.0	0	SC	0	2.6228	0	34.5050	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1507.0	0	SC	0	2.6187	0	34.5054	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1508.0	0	SC	0	2.6161	0	34.5060	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1509.0	0	SC	0	2.6153	0	34.5058	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1510.0	0	SC	0	2.6136	0	34.5062	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1511.0	0	SC	0	2.6127	0	34.5063	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1512.0	0	SC	0	2.6114	0	34.5065	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1513.0	0	SC	0	2.6114	0	34.5066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1514.0	0	SC	0	2.6118	0	34.5065	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1515.0	0	SC	0	2.6118	0	34.5066	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1516.0	0	SC	0	2.6100	0	34.5068	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1517.0	0	SC	0	2.6081	0	34.5069	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1518.0	0	SC	0	2.6011	0	34.5078	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1519.0	0	SC	0	2.6049	0	34.5073	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1520.0	0	SC	0	2.5999	0	34.5075	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1521.0	0	SC	0	2.5831	0	34.5103	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1522.0	0	SC	0	2.5782	0	34.5110	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1523.0	0	SC	0	2.5760	0	34.5115	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1524.0	0	SC	0	2.5749	0	34.5115	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1525.0	0	SC	0	2.5733	0	34.5120	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1526.0	0	SC	0	2.5711	0	34.5120	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1527.0	0	SC	0	2.5607	0	34.5127	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1528.0	0	SC	0	2.5429	0	34.5154	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1529.0	0	SC	0	2.5382	0	34.5167	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1530.0	0	SC	0	2.5457	0	34.5147	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1531.0	0	SC	0	2.5348	0	34.5168	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1532.0	0	SC	0	2.5310	0	34.5176	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1533.0	0	SC	0	2.5303	0	34.5177	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1534.0	0	SC	0	2.5301	0	34.5178	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1535.0	0	SC	0	2.5296	0	34.5180	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1536.0	0	SC	0	2.5265	0	34.5182	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1537.0	0	SC	0	2.5212	0	34.5188	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1538.0	0	SC	0	2.5151	0	34.5199	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1539.0	0	SC	0	2.5137	0	34.5201	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1540.0	0	SC	0	2.5122	0	34.5202	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1541.0	0	SC	0	2.5212	0	34.5192	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1542.0	0	SC	0	2.5134	0	34.5197	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1543.0	0	SC	0	2.5080	0	34.5209	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1544.0	0	SC	0	2.5077	0	34.5210	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1545.0	0	SC	0	2.5058	0	34.5210	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1546.0	0	SC	0	2.5027	0	34.5215	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1547.0	0	SC	0	2.4982	0	34.5223	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1548.0	0	SC	0	2.4954	0	34.5223	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1549.0	0	SC	0	2.4892	0	34.5235	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1550.0	0	SC	0	2.4884	0	34.5235	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1551.0	0	SC	0	2.4865	0	34.5238	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1552.0	0	SC	0	2.4836	0	34.5241	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1553.0	0	SC	0	2.4820	0	34.5244	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1554.0	0	SC	0	2.4826	0	34.5245	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1555.0	0	SC	0	2.4815	0	34.5245	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1556.0	0	SC	0	2.4804	0	34.5247	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1557.0	0	SC	0	2.4796	0	34.5248	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1558.0	0	SC	0	2.4790	0	34.5250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1559.0	0	SC	0	2.4788	0	34.5250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1560.0	0	SC	0	2.4787	0	34.5250	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1561.0	0	SC	0	2.4781	0	34.5253	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1562.0	0	SC	0	2.4779	0	34.5252	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1563.0	0	SC	0	2.4764	0	34.5253	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1564.0	0	SC	0	2.4752	0	34.5256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1565.0	0	SC	0	2.4759	0	34.5256	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1566.0	0	SC	0	2.4748	0	34.5255	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1567.0	0	SC	0	2.4742	0	34.5257	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1568.0	0	SC	0	2.4740	0	34.5259	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1569.0	0	SC	0	2.4740	0	34.5257	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1570.0	0	SC	0	2.4732	0	34.5261	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1571.0	0	SC	0	2.4730	0	34.5259	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1572.0	0	SC	0	2.4720	0	34.5260	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1573.0	0	SC	0	2.4699	0	34.5263	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1574.0	0	SC	0	2.4685	0	34.5264	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1575.0	0	SC	0	2.4668	0	34.5268	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1576.0	0	SC	0	2.4658	0	34.5269	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1577.0	0	SC	0	2.4657	0	34.5270	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1578.0	0	SC	0	2.4638	0	34.5270	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1579.0	0	SC	0	2.4576	0	34.5278	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1580.0	0	SC	0	2.4558	0	34.5280	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1581.0	0	SC	0	2.4555	0	34.5281	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1582.0	0	SC	0	2.4540	0	34.5282	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1583.0	0	SC	0	2.4502	0	34.5284	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1584.0	0	SC	0	2.4410	0	34.5296	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1585.0	0	SC	0	2.4350	0	34.5306	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1586.0	0	SC	0	2.4370	0	34.5301	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1587.0	0	SC	0	2.4343	0	34.5309	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1588.0	0	SC	0	2.4327	0	34.5312	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1589.0	0	SC	0	2.4327	0	34.5311	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1590.0	0	SC	0	2.4320	0	34.5313	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1591.0	0	SC	0	2.4234	0	34.5319	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1592.0	0	SC	0	2.4208	0	34.5327	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1593.0	0	SC	0	2.4201	0	34.5331	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1594.0	0	SC	0	2.4173	0	34.5331	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1595.0	0	SC	0	2.4184	0	34.5332	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1596.0	0	SC	0	2.4162	0	34.5332	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1597.0	0	SC	0	2.4160	0	34.5336	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1598.0	0	SC	0	2.4163	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1599.0	0	SC	0	2.4160	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1600.0	0	SC	0	2.4170	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1601.0	0	SC	0	2.4170	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1602.0	0	SC	0	2.4160	0	34.5334	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1603.0	0	SC	0	2.4129	0	34.5339	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1604.0	0	SC	0	2.4127	0	34.5337	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1605.0	0	SC	0	2.4130	0	34.5341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1606.0	0	SC	0	2.4104	0	34.5341	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1607.0	0	SC	0	2.4103	0	34.5338	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1608.0	0	SC	0	2.4038	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1609.0	0	SC	0	2.4043	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1610.0	0	SC	0	2.4041	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1611.0	0	SC	0	2.4038	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1612.0	0	SC	0	2.4042	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1613.0	0	SC	0	2.4041	0	34.5347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1614.0	0	SC	0	2.4036	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1615.0	0	SC	0	2.4036	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1616.0	0	SC	0	2.4038	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1617.0	0	SC	0	2.4038	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1618.0	0	SC	0	2.4038	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1619.0	0	SC	0	2.4031	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1620.0	0	SC	0	2.4024	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1621.0	0	SC	0	2.4029	0	34.5343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1622.0	0	SC	0	2.4032	0	34.5343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1623.0	0	SC	0	2.4032	0	34.5343	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1624.0	0	SC	0	2.4023	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1625.0	0	SC	0	2.4019	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1626.0	0	SC	0	2.3984	0	34.5346	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1627.0	0	SC	0	2.3984	0	34.5347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1628.0	0	SC	0	2.3998	0	34.5347	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1629.0	0	SC	0	2.3979	0	34.5345	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1630.0	0	SC	0	2.3913	0	34.5353	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1631.0	0	SC	0	2.3916	0	34.5356	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1632.0	0	SC	0	2.3903	0	34.5356	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1633.0	0	SC	0	2.3893	0	34.5357	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1634.0	0	SC	0	2.3885	0	34.5359	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1635.0	0	SC	0	2.3858	0	34.5361	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1636.0	0	SC	0	2.3789	0	34.5367	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1637.0	0	SC	0	2.3694	0	34.5382	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1638.0	0	SC	0	2.3619	0	34.5394	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1639.0	0	SC	0	2.3609	0	34.5393	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1640.0	0	SC	0	2.3589	0	34.5401	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1641.0	0	SC	0	2.3565	0	34.5403	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1642.0	0	SC	0	2.3535	0	34.5407	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1643.0	0	SC	0	2.3525	0	34.5409	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1644.0	0	SC	0	2.3510	0	34.5414	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1645.0	0	SC	0	2.3500	0	34.5414	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1646.0	0	SC	0	2.3492	0	34.5415	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1647.0	0	SC	0	2.3465	0	34.5419	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1648.0	0	SC	0	2.3441	0	34.5423	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1649.0	0	SC	0	2.3387	0	34.5431	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1650.0	0	SC	0	2.3375	0	34.5432	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1651.0	0	SC	0	2.3305	0	34.5441	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1652.0	0	SC	0	2.3258	0	34.5449	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1653.0	0	SC	0	2.3208	0	34.5456	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1654.0	0	SC	0	2.3175	0	34.5461	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1655.0	0	SC	0	2.3150	0	34.5464	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1656.0	0	SC	0	2.3089	0	34.5471	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1657.0	0	SC	0	2.3061	0	34.5477	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1658.0	0	SC	0	2.2998	0	34.5482	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1659.0	0	SC	0	2.2929	0	34.5494	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1660.0	0	SC	0	2.2905	0	34.5501	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1661.0	0	SC	0	2.2858	0	34.5503	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1662.0	0	SC	0	2.2823	0	34.5512	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1663.0	0	SC	0	2.2800	0	34.5514	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1664.0	0	SC	0	2.2783	0	34.5519	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1665.0	0	SC	0	2.2781	0	34.5518	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1666.0	0	SC	0	2.2773	0	34.5522	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1667.0	0	SC	0	2.2750	0	34.5523	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1668.0	0	SC	0	2.2722	0	34.5527	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1669.0	0	SC	0	2.2709	0	34.5531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1670.0	0	SC	0	2.2709	0	34.5530	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1671.0	0	SC	0	2.2703	0	34.5531	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1672.0	0	SC	0	2.2697	0	34.5534	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1673.0	0	SC	0	2.2700	0	34.5534	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1674.0	0	SC	0	2.2699	0	34.5534	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1675.0	0	SC	0	2.2692	0	34.5533	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1676.0	0	SC	0	2.2677	0	34.5536	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1677.0	0	SC	0	2.2676	0	34.5537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1678.0	0	SC	0	2.2671	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1679.0	0	SC	0	2.2668	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1680.0	0	SC	0	2.2668	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1681.0	0	SC	0	2.2673	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1682.0	0	SC	0	2.2670	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1683.0	0	SC	0	2.2671	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1684.0	0	SC	0	2.2677	0	34.5537	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1685.0	0	SC	0	2.2670	0	34.5538	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1686.0	0	SC	0	2.2664	0	34.5539	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1687.0	0	SC	0	2.2659	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1688.0	0	SC	0	2.2658	0	34.5540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1689.0	0	SC	0	2.2658	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1690.0	0	SC	0	2.2659	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1691.0	0	SC	0	2.2661	0	34.5540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1692.0	0	SC	0	2.2662	0	34.5540	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1693.0	0	SC	0	2.2660	0	34.5542	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1694.0	0	SC	0	2.2660	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1695.0	0	SC	0	2.2655	0	34.5541	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1696.0	0	SC	0	2.2648	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1697.0	0	SC	0	2.2645	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1698.0	0	SC	0	2.2637	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1699.0	0	SC	0	2.2636	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1700.0	0	SC	0	2.2637	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1701.0	0	SC	0	2.2637	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1702.0	0	SC	0	2.2642	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1703.0	0	SC	0	2.2637	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1704.0	0	SC	0	2.2638	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1705.0	0	SC	0	2.2641	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1706.0	0	SC	0	2.2646	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1707.0	0	SC	0	2.2646	0	34.5544	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1708.0	0	SC	0	2.2635	0	34.5545	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1709.0	0	SC	0	2.2625	0	34.5548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1710.0	0	SC	0	2.2627	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1711.0	0	SC	0	2.2623	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1712.0	0	SC	0	2.2629	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1713.0	0	SC	0	2.2631	0	34.5548	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1714.0	0	SC	0	2.2622	0	34.5546	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1715.0	0	SC	0	2.2611	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1716.0	0	SC	0	2.2609	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1717.0	0	SC	0	2.2610	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1718.0	0	SC	0	2.2620	0	34.5550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1719.0	0	SC	0	2.2617	0	34.5551	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1720.0	0	SC	0	2.2615	0	34.5550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1721.0	0	SC	0	2.2607	0	34.5550	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1722.0	0	SC	0	2.2601	0	34.5553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1723.0	0	SC	0	2.2598	0	34.5553	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1724.0	0	SC	0	2.2599	0	34.5552	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1725.0	0	SC	0	2.2596	0	34.5554	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1726.0	0	SC	0	2.2596	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1727.0	0	SC	0	2.2592	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1728.0	0	SC	0	2.2582	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1729.0	0	SC	0	2.2580	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1730.0	0	SC	0	2.2581	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1731.0	0	SC	0	2.2583	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1732.0	0	SC	0	2.2577	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1733.0	0	SC	0	2.2579	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1734.0	0	SC	0	2.2581	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1735.0	0	SC	0	2.2579	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1736.0	0	SC	0	2.2581	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1737.0	0	SC	0	2.2585	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1738.0	0	SC	0	2.2585	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1739.0	0	SC	0	2.2590	0	34.5558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1740.0	0	SC	0	2.2588	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1741.0	0	SC	0	2.2582	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1742.0	0	SC	0	2.2587	0	34.5558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1743.0	0	SC	0	2.2602	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1744.0	0	SC	0	2.2602	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1745.0	0	SC	0	2.2594	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1746.0	0	SC	0	2.2596	0	34.5557	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1747.0	0	SC	0	2.2598	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1748.0	0	SC	0	2.2600	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1749.0	0	SC	0	2.2600	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1750.0	0	SC	0	2.2602	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1751.0	0	SC	0	2.2604	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1752.0	0	SC	0	2.2601	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1753.0	0	SC	0	2.2602	0	34.5556	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1754.0	0	SC	0	2.2606	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1755.0	0	SC	0	2.2617	0	34.5554	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1756.0	0	SC	0	2.2613	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1757.0	0	SC	0	2.2612	0	34.5555	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1758.0	0	SC	0	2.2565	0	34.5558	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1759.0	0	SC	0	2.2499	0	34.5569	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1760.0	0	SC	0	2.2497	0	34.5570	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1761.0	0	SC	0	2.2482	0	34.5572	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1762.0	0	SC	0	2.2469	0	34.5573	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1763.0	0	SC	0	2.2431	0	34.5581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1764.0	0	SC	0	2.2432	0	34.5581	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1765.0	0	SC	0	2.2444	0	34.5578	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1766.0	0	SC	0	2.2440	0	34.5580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1767.0	0	SC	0	2.2446	0	34.5580	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1768.0	0	SC	0	2.2424	0	34.5578	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1769.0	0	SC	0	2.2349	0	34.5591	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1770.0	0	SC	0	2.2332	0	34.5593	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1771.0	0	SC	0	2.2299	0	34.5599	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1772.0	0	SC	0	2.2214	0	34.5600	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1773.0	0	SC	0	2.1997	0	34.5631	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1774.0	0	SC	0	2.1864	0	34.5653	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1775.0	0	SC	0	2.1789	0	34.5667	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1776.0	0	SC	0	2.1752	0	34.5671	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1777.0	0	SC	0	2.1767	0	34.5671	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1778.0	0	SC	0	2.1741	0	34.5674	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1779.0	0	SC	0	2.1720	0	34.5679	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1780.0	0	SC	0	2.1676	0	34.5681	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1781.0	0	SC	0	2.1613	0	34.5696	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1782.0	0	SC	0	2.1617	0	34.5694	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1783.0	0	SC	0	2.1598	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1784.0	0	SC	0	2.1606	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1785.0	0	SC	0	2.1606	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1786.0	0	SC	0	2.1605	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1787.0	0	SC	0	2.1602	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1788.0	0	SC	0	2.1603	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1789.0	0	SC	0	2.1620	0	34.5696	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1790.0	0	SC	0	2.1600	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1791.0	0	SC	0	2.1604	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1792.0	0	SC	0	2.1603	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1793.0	0	SC	0	2.1601	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1794.0	0	SC	0	2.1601	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1795.0	0	SC	0	2.1602	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1796.0	0	SC	0	2.1601	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1797.0	0	SC	0	2.1598	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1798.0	0	SC	0	2.1594	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1799.0	0	SC	0	2.1598	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1800.0	0	SC	0	2.1601	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1801.0	0	SC	0	2.1597	0	34.5704	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1802.0	0	SC	0	2.1598	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1803.0	0	SC	0	2.1602	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1804.0	0	SC	0	2.1619	0	34.5702	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1805.0	0	SC	0	2.1624	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1806.0	0	SC	0	2.1621	0	34.5700	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1807.0	0	SC	0	2.1617	0	34.5698	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1808.0	0	SC	0	2.1596	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1809.0	0	SC	0	2.1592	0	34.5705	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1810.0	0	SC	0	2.1612	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1811.0	0	SC	0	2.1584	0	34.5703	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1812.0	0	SC	0	2.1532	0	34.5713	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1813.0	0	SC	0	2.1518	0	34.5715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1814.0	0	SC	0	2.1508	0	34.5715	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1815.0	0	SC	0	2.1474	0	34.5721	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1816.0	0	SC	0	2.1462	0	34.5723	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1817.0	0	SC	0	2.1456	0	34.5724	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1818.0	0	SC	0	2.1443	0	34.5726	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1819.0	0	SC	0	2.1440	0	34.5727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1820.0	0	SC	0	2.1437	0	34.5727	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1821.0	0	SC	0	2.1427	0	34.5728	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1822.0	0	SC	0	2.1404	0	34.5730	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1823.0	0	SC	0	2.1376	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1824.0	0	SC	0	2.1379	0	34.5736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1825.0	0	SC	0	2.1375	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1826.0	0	SC	0	2.1381	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1827.0	0	SC	0	2.1386	0	34.5736	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1828.0	0	SC	0	2.1381	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1829.0	0	SC	0	2.1379	0	34.5737	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1830.0	0	SC	0	2.1361	0	34.5740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1831.0	0	SC	0	2.1363	0	34.5740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1832.0	0	SC	0	2.1358	0	34.5740	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1833.0	0	SC	0	2.1350	0	34.5742	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1834.0	0	SC	0	2.1352	0	34.5742	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1835.0	0	SC	0	2.1351	0	34.5743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1836.0	0	SC	0	2.1346	0	34.5743	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1837.0	0	SC	0	2.1335	0	34.5744	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1838.0	0	SC	0	2.1312	0	34.5748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1839.0	0	SC	0	2.1312	0	34.5749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1840.0	0	SC	0	2.1310	0	34.5748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1841.0	0	SC	0	2.1315	0	34.5748	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1842.0	0	SC	0	2.1309	0	34.5749	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1843.0	0	SC	0	2.1285	0	34.5751	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1844.0	0	SC	0	2.1260	0	34.5755	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1845.0	0	SC	0	2.1259	0	34.5756	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1846.0	0	SC	0	2.1272	0	34.5755	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1847.0	0	SC	0	2.1283	0	34.5753	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1848.0	0	SC	0	2.1174	0	34.5760	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1849.0	0	SC	0	2.1143	0	34.5773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1850.0	0	SC	0	2.1145	0	34.5771	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1851.0	0	SC	0	2.1139	0	34.5774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1852.0	0	SC	0	2.1135	0	34.5774	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1853.0	0	SC	0	2.1138	0	34.5773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1854.0	0	SC	0	2.1133	0	34.5773	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1855.0	0	SC	0	2.1117	0	34.5778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1856.0	0	SC	0	2.1108	0	34.5778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1857.0	0	SC	0	2.1112	0	34.5779	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1858.0	0	SC	0	2.1104	0	34.5778	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1859.0	0	SC	0	2.1070	0	34.5784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1860.0	0	SC	0	2.1062	0	34.5784	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1861.0	0	SC	0	2.1051	0	34.5785	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1862.0	0	SC	0	2.1014	0	34.5790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1863.0	0	SC	0	2.1019	0	34.5790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1864.0	0	SC	0	2.1001	0	34.5790	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1865.0	0	SC	0	2.0989	0	34.5794	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1866.0	0	SC	0	2.0966	0	34.5797	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1867.0	0	SC	0	2.0942	0	34.5802	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1868.0	0	SC	0	2.0945	0	34.5803	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1869.0	0	SC	0	2.0960	0	34.5801	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1870.0	0	SC	0	2.0958	0	34.5800	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1871.0	0	SC	0	2.0903	0	34.5804	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1872.0	0	SC	0	2.0844	0	34.5814	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1873.0	0	SC	0	2.0868	0	34.5811	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1874.0	0	SC	0	2.0822	0	34.5817	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1875.0	0	SC	0	2.0802	0	34.5820	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1876.0	0	SC	0	2.0788	0	34.5822	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1877.0	0	SC	0	2.0743	0	34.5825	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1878.0	0	SC	0	2.0652	0	34.5837	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1879.0	0	SC	0	2.0619	0	34.5846	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1880.0	0	SC	0	2.0590	0	34.5849	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1881.0	0	SC	0	2.0580	0	34.5850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1882.0	0	SC	0	2.0586	0	34.5850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1883.0	0	SC	0	2.0578	0	34.5855	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1884.0	0	SC	0	2.0599	0	34.5850	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1885.0	0	SC	0	2.0614	0	34.5849	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1886.0	0	SC	0	2.0598	0	34.5848	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1887.0	0	SC	0	2.0567	0	34.5852	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1888.0	0	SC	0	2.0560	0	34.5856	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1889.0	0	SC	0	2.0559	0	34.5857	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1890.0	0	SC	0	2.0531	0	34.5862	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1891.0	0	SC	0	2.0505	0	34.5864	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1892.0	0	SC	0	2.0480	0	34.5869	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1893.0	0	SC	0	2.0464	0	34.5870	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1894.0	0	SC	0	2.0388	0	34.5880	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1895.0	0	SC	0	2.0361	0	34.5885	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1896.0	0	SC	0	2.0300	0	34.5893	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1897.0	0	SC	0	2.0263	0	34.5897	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1898.0	0	SC	0	2.0177	0	34.5908	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1899.0	0	SC	0	2.0165	0	34.5912	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1900.0	0	SC	0	2.0168	0	34.5912	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1901.0	0	SC	0	2.0165	0	34.5914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1902.0	0	SC	0	2.0162	0	34.5914	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1903.0	0	SC	0	2.0170	0	34.5912	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1904.0	0	SC	0	2.0154	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1905.0	0	SC	0	2.0153	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1906.0	0	SC	0	2.0161	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1907.0	0	SC	0	2.0142	0	34.5916	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1908.0	0	SC	0	2.0111	0	34.5924	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1909.0	0	SC	0	2.0095	0	34.5924	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1910.0	0	SC	0	2.0098	0	34.5925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1911.0	0	SC	0	2.0102	0	34.5925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1912.0	0	SC	0	2.0109	0	34.5923	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1913.0	0	SC	0	2.0092	0	34.5926	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1914.0	0	SC	0	2.0090	0	34.5927	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1915.0	0	SC	0	2.0085	0	34.5925	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1916.0	0	SC	0	2.0035	0	34.5934	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1917.0	0	SC	0	2.0032	0	34.5935	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1918.0	0	SC	0	2.0072	0	34.5931	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1919.0	0	SC	0	2.0040	0	34.5933	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1920.0	0	SC	0	2.0016	0	34.5938	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1921.0	0	SC	0	2.0010	0	34.5937	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1922.0	0	SC	0	2.0010	0	34.5939	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1923.0	0	SC	0	1.9992	0	34.5940	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1924.0	0	SC	0	1.9965	0	34.5944	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1925.0	0	SC	0	1.9944	0	34.5948	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1926.0	0	SC	0	1.9939	0	34.5949	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1927.0	0	SC	0	1.9937	0	34.5949	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1928.0	0	SC	0	1.9937	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1929.0	0	SC	0	1.9938	0	34.5948	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1930.0	0	SC	0	1.9931	0	34.5951	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1931.0	0	SC	0	1.9929	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1932.0	0	SC	0	1.9927	0	34.5950	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1933.0	0	SC	0	1.9919	0	34.5952	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1934.0	0	SC	0	1.9913	0	34.5955	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1935.0	0	SC	0	1.9906	0	34.5954	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1936.0	0	SC	0	1.9891	0	34.5955	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1937.0	0	SC	0	1.9882	0	34.5957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1938.0	0	SC	0	1.9888	0	34.5957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1939.0	0	SC	0	1.9903	0	34.5956	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1940.0	0	SC	0	1.9889	0	34.5956	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1941.0	0	SC	0	1.9878	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1942.0	0	SC	0	1.9871	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1943.0	0	SC	0	1.9872	0	34.5961	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1944.0	0	SC	0	1.9884	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1945.0	0	SC	0	1.9883	0	34.5957	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1946.0	0	SC	0	1.9864	0	34.5961	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1947.0	0	SC	0	1.9865	0	34.5962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1948.0	0	SC	0	1.9870	0	34.5961	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1949.0	0	SC	0	1.9872	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1950.0	0	SC	0	1.9888	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1951.0	0	SC	0	1.9888	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1952.0	0	SC	0	1.9887	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1953.0	0	SC	0	1.9880	0	34.5959	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1954.0	0	SC	0	1.9861	0	34.5962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1955.0	0	SC	0	1.9866	0	34.5964	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1956.0	0	SC	0	1.9860	0	34.5962	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1957.0	0	SC	0	1.9846	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1958.0	0	SC	0	1.9850	0	34.5965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1959.0	0	SC	0	1.9848	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1960.0	0	SC	0	1.9850	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1961.0	0	SC	0	1.9849	0	34.5966	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1962.0	0	SC	0	1.9848	0	34.5967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1963.0	0	SC	0	1.9844	0	34.5965	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1964.0	0	SC	0	1.9827	0	34.5968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1965.0	0	SC	0	1.9846	0	34.5968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1966.0	0	SC	0	1.9840	0	34.5967	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1967.0	0	SC	0	1.9832	0	34.5968	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1968.0	0	SC	0	1.9813	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1969.0	0	SC	0	1.9811	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1970.0	0	SC	0	1.9813	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1971.0	0	SC	0	1.9817	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1972.0	0	SC	0	1.9822	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1973.0	0	SC	0	1.9813	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1974.0	0	SC	0	1.9810	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1975.0	0	SC	0	1.9808	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1976.0	0	SC	0	1.9816	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1977.0	0	SC	0	1.9818	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1978.0	0	SC	0	1.9829	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1979.0	0	SC	0	1.9826	0	34.5971	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1980.0	0	SC	0	1.9822	0	34.5970	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1981.0	0	SC	0	1.9805	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1982.0	0	SC	0	1.9805	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1983.0	0	SC	0	1.9811	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1984.0	0	SC	0	1.9808	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1985.0	0	SC	0	1.9807	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1986.0	0	SC	0	1.9808	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1987.0	0	SC	0	1.9806	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1988.0	0	SC	0	1.9814	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1989.0	0	SC	0	1.9821	0	34.5972	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1990.0	0	SC	0	1.9807	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1991.0	0	SC	0	1.9814	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1992.0	0	SC	0	1.9797	0	34.5974	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1993.0	0	SC	0	1.9772	0	34.5980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1994.0	0	SC	0	1.9775	0	34.5979	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1995.0	0	SC	0	1.9784	0	34.5978	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1996.0	0	SC	0	1.9775	0	34.5979	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1997.0	0	SC	0	1.9768	0	34.5980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1998.0	0	SC	0	1.9754	0	34.5982	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	1999.0	0	SC	0	1.9757	0	34.5981	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2000.0	0	SC	0	1.9754	0	34.5985	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2001.0	0	SC	0	1.9769	0	34.5978	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2002.0	0	SC	0	1.9756	0	34.5980	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2003.0	0	SC	0	1.9747	0	34.5984	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2004.0	0	SC	0	1.9734	0	34.5984	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2005.0	0	SC	0	1.9733	0	34.5986	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2006.0	0	SC	0	1.9701	0	34.5989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2007.0	0	SC	0	1.9700	0	34.5989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2008.0	0	SC	0	1.9694	0	34.5989	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2009.0	0	SC	0	1.9690	0	34.5992	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2010.0	0	SC	0	1.9687	0	34.5993	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2011.0	0	SC	0	1.9675	0	34.5993	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2012.0	0	SC	0	1.9643	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2013.0	0	SC	0	1.9638	0	34.5999	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2014.0	0	SC	0	1.9631	0	34.6000	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2015.0	0	SC	0	1.9644	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2016.0	0	SC	0	1.9644	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2017.0	0	SC	0	1.9636	0	34.5998	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2018.0	0	SC	0	1.9627	0	34.6001	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2019.0	0	SC	0	1.9625	0	34.6002	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2020.0	0	SC	0	1.9631	0	34.6000	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2021.0	0	SC	0	1.9608	0	34.6004	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2022.0	0	SC	0	1.9583	0	34.6006	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2023.0	0	SC	0	1.9576	0	34.6008	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2024.0	0	SC	0	1.9505	0	34.6015	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2025.0	0	SC	0	1.9534	0	34.6014	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2026.0	0	SC	0	1.9527	0	34.6012	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2027.0	0	SC	0	1.9494	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2028.0	0	SC	0	1.9492	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2029.0	0	SC	0	1.9491	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2030.0	0	SC	0	1.9498	0	34.6018	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2031.0	0	SC	0	1.9490	0	34.6021	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2032.0	0	SC	0	1.9493	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2033.0	0	SC	0	1.9489	0	34.6019	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2034.0	0	SC	0	1.9475	0	34.6024	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2035.0	0	SC	0	1.9483	0	34.6023	0
JGQH___2006965	002	C	03/01/2006	22:55	143.0008	26.5172	0	2036.0	0	SC	0	1.9457	0	34.6023	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	0.0	0	SC	0	21.26	0	34.895	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	10.0	0	SC	0	21.27	0	34.896	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	20.0	0	SC	0	21.27	0	34.896	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	30.0	0	SC	0	21.27	0	34.895	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	50.0	0	SC	0	21.28	0	34.895	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	75.0	0	SC	0	21.28	0	34.896	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	100.0	0	SC	0	20.76	0	34.888	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	125.0	0	SC	0	19.43	0	34.875	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	150.0	0	SC	0	18.44	0	34.824	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	200.0	0	SC	0	17.58	0	34.792	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	250.0	0	SC	0	16.80	0	34.738	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	300.0	0	SC	0	16.17	0	34.690	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	400.0	0	SC	0	13.88	0	34.518	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	500.0	0	SC	0	11.24	0	34.328	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	600.0	0	SC	0	8.53	0	34.137	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	700.0	0	SC	0	6.18	0	34.046	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	800.0	0	SC	0	5.21	0	34.097	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	900.0	0	SC	0	4.20	0	34.225	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	1000.0	0	SC	0	3.70	0	34.321	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	1200.0	0	SC	0	3.10	0	34.422	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	1500.0	0	SC	0	2.44	0	34.524	0
JGQH___2007966	001	B	03/07/2007	21:50	143.0000	26.4833	0	2000.0	0	SC	0	1.91	0	34.611	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	4.0	0	SC	0	21.2576	0	34.8947	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	5.0	0	SC	0	21.2621	0	34.8951	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	6.0	0	SC	0	21.2601	0	34.8949	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	7.0	0	SC	0	21.2646	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	8.0	0	SC	0	21.2674	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	9.0	0	SC	0	21.2679	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	10.0	0	SC	0	21.2666	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	11.0	0	SC	0	21.2676	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	12.0	0	SC	0	21.2673	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	13.0	0	SC	0	21.2673	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	14.0	0	SC	0	21.2666	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	15.0	0	SC	0	21.2648	0	34.8951	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	16.0	0	SC	0	21.2653	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	17.0	0	SC	0	21.2653	0	34.8952	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	18.0	0	SC	0	21.2650	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	19.0	0	SC	0	21.2653	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	20.0	0	SC	0	21.2654	0	34.8959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	21.0	0	SC	0	21.2659	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	22.0	0	SC	0	21.2661	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	23.0	0	SC	0	21.2663	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	24.0	0	SC	0	21.2675	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	25.0	0	SC	0	21.2681	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	26.0	0	SC	0	21.2675	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	27.0	0	SC	0	21.2676	0	34.8928	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	28.0	0	SC	0	21.2679	0	34.8952	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	29.0	0	SC	0	21.2679	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	30.0	0	SC	0	21.2681	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	31.0	0	SC	0	21.2682	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	32.0	0	SC	0	21.2688	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	33.0	0	SC	0	21.2679	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	34.0	0	SC	0	21.2690	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	35.0	0	SC	0	21.2702	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	36.0	0	SC	0	21.2707	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	37.0	0	SC	0	21.2706	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	38.0	0	SC	0	21.2704	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	39.0	0	SC	0	21.2708	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	40.0	0	SC	0	21.2709	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	41.0	0	SC	0	21.2705	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	42.0	0	SC	0	21.2694	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	43.0	0	SC	0	21.2702	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	44.0	0	SC	0	21.2697	0	34.8959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	45.0	0	SC	0	21.2707	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	46.0	0	SC	0	21.2706	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	47.0	0	SC	0	21.2709	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	48.0	0	SC	0	21.2709	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	49.0	0	SC	0	21.2717	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	50.0	0	SC	0	21.2714	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	51.0	0	SC	0	21.2709	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	52.0	0	SC	0	21.2722	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	53.0	0	SC	0	21.2719	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	54.0	0	SC	0	21.2729	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	55.0	0	SC	0	21.2715	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	56.0	0	SC	0	21.2727	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	57.0	0	SC	0	21.2738	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	58.0	0	SC	0	21.2738	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	59.0	0	SC	0	21.2738	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	60.0	0	SC	0	21.2743	0	34.8957	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	61.0	0	SC	0	21.2743	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	62.0	0	SC	0	21.2740	0	34.8954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	63.0	0	SC	0	21.2753	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	64.0	0	SC	0	21.2757	0	34.8955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	65.0	0	SC	0	21.2751	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	66.0	0	SC	0	21.2742	0	34.8952	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	67.0	0	SC	0	21.2745	0	34.8953	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	68.0	0	SC	0	21.2748	0	34.8951	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	69.0	0	SC	0	21.2729	0	34.8952	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	70.0	0	SC	0	21.2705	0	34.8951	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	71.0	0	SC	0	21.2740	0	34.8959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	72.0	0	SC	0	21.2755	0	34.8959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	73.0	0	SC	0	21.2752	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	74.0	0	SC	0	21.2761	0	34.8956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	75.0	0	SC	0	21.2746	0	34.8958	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	76.0	0	SC	0	21.2709	0	34.8949	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	77.0	0	SC	0	21.2525	0	34.8923	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	78.0	0	SC	0	21.2480	0	34.8909	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	79.0	0	SC	0	21.2401	0	34.8898	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	80.0	0	SC	0	21.2364	0	34.8892	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	81.0	0	SC	0	21.2326	0	34.8888	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	82.0	0	SC	0	21.2296	0	34.8883	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	83.0	0	SC	0	21.2241	0	34.8877	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	84.0	0	SC	0	21.2169	0	34.8870	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	85.0	0	SC	0	21.2097	0	34.8863	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	86.0	0	SC	0	21.2036	0	34.8866	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	87.0	0	SC	0	21.1974	0	34.8858	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	88.0	0	SC	0	21.1946	0	34.8857	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	89.0	0	SC	0	21.1844	0	34.8849	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	90.0	0	SC	0	21.1653	0	34.8845	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	91.0	0	SC	0	21.1617	0	34.8849	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	92.0	0	SC	0	21.1368	0	34.8837	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	93.0	0	SC	0	21.0971	0	34.8806	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	94.0	0	SC	0	21.0208	0	34.8798	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	95.0	0	SC	0	20.9531	0	34.8789	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	96.0	0	SC	0	20.8935	0	34.8842	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	97.0	0	SC	0	20.9469	0	34.8842	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	98.0	0	SC	0	20.8061	0	34.8865	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	99.0	0	SC	0	20.7856	0	34.8868	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	100.0	0	SC	0	20.7660	0	34.8872	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	101.0	0	SC	0	20.7549	0	34.8883	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	102.0	0	SC	0	20.7289	0	34.8890	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	103.0	0	SC	0	20.7218	0	34.8897	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	104.0	0	SC	0	20.7193	0	34.8900	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	105.0	0	SC	0	20.7169	0	34.8906	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	106.0	0	SC	0	20.7129	0	34.8906	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	107.0	0	SC	0	20.6924	0	34.8900	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	108.0	0	SC	0	20.6545	0	34.8853	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	109.0	0	SC	0	20.4395	0	34.8770	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	110.0	0	SC	0	20.3469	0	34.8785	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	111.0	0	SC	0	20.3377	0	34.8867	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	112.0	0	SC	0	20.1886	0	34.8838	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	113.0	0	SC	0	20.1529	0	34.8795	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	114.0	0	SC	0	20.0694	0	34.8664	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	115.0	0	SC	0	19.8582	0	34.8622	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	116.0	0	SC	0	19.8356	0	34.8667	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	117.0	0	SC	0	19.8717	0	34.8677	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	118.0	0	SC	0	19.7607	0	34.8655	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	119.0	0	SC	0	19.7261	0	34.8667	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	120.0	0	SC	0	19.6840	0	34.8676	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	121.0	0	SC	0	19.6623	0	34.8726	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	122.0	0	SC	0	19.6513	0	34.8709	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	123.0	0	SC	0	19.5970	0	34.8748	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	124.0	0	SC	0	19.5744	0	34.8772	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	125.0	0	SC	0	19.5088	0	34.8805	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	126.0	0	SC	0	19.4223	0	34.8738	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	127.0	0	SC	0	19.3830	0	34.8693	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	128.0	0	SC	0	19.2016	0	34.8332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	129.0	0	SC	0	19.1343	0	34.8341	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	130.0	0	SC	0	19.1112	0	34.8345	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	131.0	0	SC	0	19.1022	0	34.8354	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	132.0	0	SC	0	19.1271	0	34.8356	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	133.0	0	SC	0	18.9734	0	34.8382	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	134.0	0	SC	0	18.8572	0	34.8381	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	135.0	0	SC	0	18.8061	0	34.8362	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	136.0	0	SC	0	18.8252	0	34.8357	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	137.0	0	SC	0	18.7590	0	34.8342	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	138.0	0	SC	0	18.6867	0	34.8297	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	139.0	0	SC	0	18.6803	0	34.8299	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	140.0	0	SC	0	18.6832	0	34.8303	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	141.0	0	SC	0	18.6529	0	34.8290	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	142.0	0	SC	0	18.6312	0	34.8290	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	143.0	0	SC	0	18.6054	0	34.8286	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	144.0	0	SC	0	18.6009	0	34.8288	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	145.0	0	SC	0	18.5841	0	34.8272	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	146.0	0	SC	0	18.5706	0	34.8269	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	147.0	0	SC	0	18.5071	0	34.8262	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	148.0	0	SC	0	18.4885	0	34.8260	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	149.0	0	SC	0	18.4615	0	34.8237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	150.0	0	SC	0	18.4323	0	34.8240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	151.0	0	SC	0	18.4412	0	34.8245	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	152.0	0	SC	0	18.4420	0	34.8238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	153.0	0	SC	0	18.3861	0	34.8221	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	154.0	0	SC	0	18.3682	0	34.8228	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	155.0	0	SC	0	18.3650	0	34.8230	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	156.0	0	SC	0	18.3769	0	34.8228	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	157.0	0	SC	0	18.3631	0	34.8232	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	158.0	0	SC	0	18.3569	0	34.8227	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	159.0	0	SC	0	18.3394	0	34.8218	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	160.0	0	SC	0	18.3169	0	34.8205	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	161.0	0	SC	0	18.2982	0	34.8200	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	162.0	0	SC	0	18.2851	0	34.8200	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	163.0	0	SC	0	18.2604	0	34.8198	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	164.0	0	SC	0	18.2447	0	34.8191	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	165.0	0	SC	0	18.2417	0	34.8193	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	166.0	0	SC	0	18.1500	0	34.8150	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	167.0	0	SC	0	18.1267	0	34.8155	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	168.0	0	SC	0	18.1134	0	34.8150	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	169.0	0	SC	0	18.0938	0	34.8143	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	170.0	0	SC	0	18.0753	0	34.8140	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	171.0	0	SC	0	18.0986	0	34.8152	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	172.0	0	SC	0	18.0653	0	34.8132	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	173.0	0	SC	0	18.0347	0	34.8138	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	174.0	0	SC	0	18.0278	0	34.8145	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	175.0	0	SC	0	18.0357	0	34.8143	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	176.0	0	SC	0	18.0170	0	34.8147	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	177.0	0	SC	0	17.9955	0	34.8135	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	178.0	0	SC	0	17.9795	0	34.8120	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	179.0	0	SC	0	17.9605	0	34.8115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	180.0	0	SC	0	17.9388	0	34.8115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	181.0	0	SC	0	17.9423	0	34.8114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	182.0	0	SC	0	17.9500	0	34.8112	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	183.0	0	SC	0	17.9152	0	34.8103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	184.0	0	SC	0	17.9096	0	34.8093	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	185.0	0	SC	0	17.9068	0	34.8090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	186.0	0	SC	0	17.9052	0	34.8086	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	187.0	0	SC	0	17.9043	0	34.8084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	188.0	0	SC	0	17.9035	0	34.8084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	189.0	0	SC	0	17.8944	0	34.8074	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	190.0	0	SC	0	17.8458	0	34.8016	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	191.0	0	SC	0	17.7724	0	34.8023	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	192.0	0	SC	0	17.7436	0	34.8003	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	193.0	0	SC	0	17.7357	0	34.7975	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	194.0	0	SC	0	17.7371	0	34.7980	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	195.0	0	SC	0	17.6892	0	34.7956	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	196.0	0	SC	0	17.6678	0	34.7935	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	197.0	0	SC	0	17.6278	0	34.7935	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	198.0	0	SC	0	17.6218	0	34.7932	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	199.0	0	SC	0	17.6147	0	34.7928	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	200.0	0	SC	0	17.6420	0	34.7934	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	201.0	0	SC	0	17.5937	0	34.7920	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	202.0	0	SC	0	17.5740	0	34.7911	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	203.0	0	SC	0	17.5396	0	34.7890	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	204.0	0	SC	0	17.5505	0	34.7882	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	205.0	0	SC	0	17.5020	0	34.7882	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	206.0	0	SC	0	17.4909	0	34.7871	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	207.0	0	SC	0	17.4819	0	34.7864	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	208.0	0	SC	0	17.4559	0	34.7830	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	209.0	0	SC	0	17.4423	0	34.7834	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	210.0	0	SC	0	17.4346	0	34.7827	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	211.0	0	SC	0	17.4541	0	34.7831	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	212.0	0	SC	0	17.3820	0	34.7795	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	213.0	0	SC	0	17.3614	0	34.7775	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	214.0	0	SC	0	17.3139	0	34.7742	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	215.0	0	SC	0	17.2733	0	34.7719	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	216.0	0	SC	0	17.2394	0	34.7695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	217.0	0	SC	0	17.2261	0	34.7691	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	218.0	0	SC	0	17.2135	0	34.7680	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	219.0	0	SC	0	17.2436	0	34.7706	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	220.0	0	SC	0	17.1739	0	34.7674	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	221.0	0	SC	0	17.1678	0	34.7672	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	222.0	0	SC	0	17.1480	0	34.7653	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	223.0	0	SC	0	17.1255	0	34.7633	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	224.0	0	SC	0	17.0953	0	34.7609	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	225.0	0	SC	0	17.0859	0	34.7601	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	226.0	0	SC	0	17.0804	0	34.7599	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	227.0	0	SC	0	17.0796	0	34.7603	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	228.0	0	SC	0	17.0629	0	34.7590	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	229.0	0	SC	0	17.0580	0	34.7587	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	230.0	0	SC	0	17.0392	0	34.7562	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	231.0	0	SC	0	17.0247	0	34.7557	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	232.0	0	SC	0	17.0238	0	34.7553	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	233.0	0	SC	0	17.0301	0	34.7548	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	234.0	0	SC	0	17.0265	0	34.7553	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	235.0	0	SC	0	17.0229	0	34.7552	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	236.0	0	SC	0	17.0229	0	34.7551	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	237.0	0	SC	0	17.0205	0	34.7542	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	238.0	0	SC	0	17.0242	0	34.7548	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	239.0	0	SC	0	17.0108	0	34.7528	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	240.0	0	SC	0	17.0088	0	34.7533	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	241.0	0	SC	0	17.0046	0	34.7533	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	242.0	0	SC	0	16.9767	0	34.7512	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	243.0	0	SC	0	16.9536	0	34.7502	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	244.0	0	SC	0	16.9787	0	34.7521	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	245.0	0	SC	0	16.9557	0	34.7482	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	246.0	0	SC	0	16.8934	0	34.7448	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	247.0	0	SC	0	16.8800	0	34.7438	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	248.0	0	SC	0	16.8672	0	34.7429	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	249.0	0	SC	0	16.8617	0	34.7428	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	250.0	0	SC	0	16.8356	0	34.7421	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	251.0	0	SC	0	16.8110	0	34.7390	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	252.0	0	SC	0	16.8028	0	34.7380	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	253.0	0	SC	0	16.7830	0	34.7366	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	254.0	0	SC	0	16.7496	0	34.7346	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	255.0	0	SC	0	16.7261	0	34.7334	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	256.0	0	SC	0	16.7193	0	34.7334	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	257.0	0	SC	0	16.7123	0	34.7324	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	258.0	0	SC	0	16.7156	0	34.7328	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	259.0	0	SC	0	16.7119	0	34.7319	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	260.0	0	SC	0	16.6741	0	34.7304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	261.0	0	SC	0	16.6628	0	34.7295	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	262.0	0	SC	0	16.6580	0	34.7292	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	263.0	0	SC	0	16.6555	0	34.7290	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	264.0	0	SC	0	16.6531	0	34.7290	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	265.0	0	SC	0	16.6455	0	34.7283	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	266.0	0	SC	0	16.6377	0	34.7277	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	267.0	0	SC	0	16.6294	0	34.7271	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	268.0	0	SC	0	16.6184	0	34.7258	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	269.0	0	SC	0	16.6093	0	34.7256	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	270.0	0	SC	0	16.5988	0	34.7238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	271.0	0	SC	0	16.5987	0	34.7251	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	272.0	0	SC	0	16.5516	0	34.7203	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	273.0	0	SC	0	16.5182	0	34.7174	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	274.0	0	SC	0	16.5010	0	34.7166	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	275.0	0	SC	0	16.4957	0	34.7164	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	276.0	0	SC	0	16.4858	0	34.7153	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	277.0	0	SC	0	16.4662	0	34.7134	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	278.0	0	SC	0	16.4579	0	34.7132	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	279.0	0	SC	0	16.4415	0	34.7115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	280.0	0	SC	0	16.4414	0	34.7120	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	281.0	0	SC	0	16.4220	0	34.7104	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	282.0	0	SC	0	16.4073	0	34.7092	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	283.0	0	SC	0	16.3958	0	34.7080	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	284.0	0	SC	0	16.3839	0	34.7070	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	285.0	0	SC	0	16.3717	0	34.7057	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	286.0	0	SC	0	16.3609	0	34.7051	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	287.0	0	SC	0	16.3501	0	34.7048	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	288.0	0	SC	0	16.3260	0	34.7019	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	289.0	0	SC	0	16.3155	0	34.7012	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	290.0	0	SC	0	16.2911	0	34.6985	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	291.0	0	SC	0	16.2654	0	34.6963	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	292.0	0	SC	0	16.2489	0	34.6945	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	293.0	0	SC	0	16.2289	0	34.6933	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	294.0	0	SC	0	16.2179	0	34.6928	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	295.0	0	SC	0	16.2100	0	34.6922	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	296.0	0	SC	0	16.2046	0	34.6917	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	297.0	0	SC	0	16.1987	0	34.6915	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	298.0	0	SC	0	16.1966	0	34.6913	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	299.0	0	SC	0	16.1961	0	34.6914	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	300.0	0	SC	0	16.1889	0	34.6906	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	301.0	0	SC	0	16.1879	0	34.6903	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	302.0	0	SC	0	16.1776	0	34.6897	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	303.0	0	SC	0	16.1728	0	34.6890	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	304.0	0	SC	0	16.1537	0	34.6871	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	305.0	0	SC	0	16.1366	0	34.6857	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	306.0	0	SC	0	16.1320	0	34.6856	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	307.0	0	SC	0	16.1314	0	34.6853	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	308.0	0	SC	0	16.1193	0	34.6832	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	309.0	0	SC	0	16.0880	0	34.6808	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	310.0	0	SC	0	16.1223	0	34.6830	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	311.0	0	SC	0	16.0272	0	34.6738	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	312.0	0	SC	0	16.0039	0	34.6729	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	313.0	0	SC	0	15.9852	0	34.6719	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	314.0	0	SC	0	15.9796	0	34.6716	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	315.0	0	SC	0	15.9516	0	34.6704	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	316.0	0	SC	0	15.8912	0	34.6618	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	317.0	0	SC	0	15.8561	0	34.6605	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	318.0	0	SC	0	15.8421	0	34.6595	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	319.0	0	SC	0	15.8229	0	34.6571	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	320.0	0	SC	0	15.8219	0	34.6550	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	321.0	0	SC	0	15.7460	0	34.6517	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	322.0	0	SC	0	15.6976	0	34.6479	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	323.0	0	SC	0	15.6040	0	34.6389	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	324.0	0	SC	0	15.5898	0	34.6388	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	325.0	0	SC	0	15.5597	0	34.6355	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	326.0	0	SC	0	15.5188	0	34.6320	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	327.0	0	SC	0	15.4265	0	34.6242	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	328.0	0	SC	0	15.4440	0	34.6252	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	329.0	0	SC	0	15.3720	0	34.6224	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	330.0	0	SC	0	15.4066	0	34.6205	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	331.0	0	SC	0	15.3124	0	34.6170	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	332.0	0	SC	0	15.2721	0	34.6154	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	333.0	0	SC	0	15.2669	0	34.6155	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	334.0	0	SC	0	15.2339	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	335.0	0	SC	0	15.1762	0	34.6075	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	336.0	0	SC	0	15.2024	0	34.6094	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	337.0	0	SC	0	15.1984	0	34.6077	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	338.0	0	SC	0	15.0728	0	34.6012	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	339.0	0	SC	0	15.0464	0	34.5982	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	340.0	0	SC	0	14.9698	0	34.5921	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	341.0	0	SC	0	14.9814	0	34.5938	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	342.0	0	SC	0	14.9845	0	34.5922	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	343.0	0	SC	0	14.9419	0	34.5916	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	344.0	0	SC	0	14.9348	0	34.5909	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	345.0	0	SC	0	14.9295	0	34.5908	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	346.0	0	SC	0	14.9319	0	34.5911	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	347.0	0	SC	0	14.9091	0	34.5893	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	348.0	0	SC	0	14.8738	0	34.5881	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	349.0	0	SC	0	14.8691	0	34.5877	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	350.0	0	SC	0	14.8523	0	34.5867	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	351.0	0	SC	0	14.8465	0	34.5869	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	352.0	0	SC	0	14.8572	0	34.5873	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	353.0	0	SC	0	14.8580	0	34.5862	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	354.0	0	SC	0	14.7978	0	34.5831	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	355.0	0	SC	0	14.7685	0	34.5814	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	356.0	0	SC	0	14.7545	0	34.5803	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	357.0	0	SC	0	14.7486	0	34.5803	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	358.0	0	SC	0	14.7441	0	34.5796	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	359.0	0	SC	0	14.7493	0	34.5792	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	360.0	0	SC	0	14.6838	0	34.5764	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	361.0	0	SC	0	14.6412	0	34.5721	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	362.0	0	SC	0	14.6365	0	34.5711	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	363.0	0	SC	0	14.6402	0	34.5695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	364.0	0	SC	0	14.6143	0	34.5710	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	365.0	0	SC	0	14.6067	0	34.5697	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	366.0	0	SC	0	14.5713	0	34.5670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	367.0	0	SC	0	14.5608	0	34.5667	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	368.0	0	SC	0	14.5542	0	34.5661	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	369.0	0	SC	0	14.5489	0	34.5658	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	370.0	0	SC	0	14.5443	0	34.5655	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	371.0	0	SC	0	14.5311	0	34.5645	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	372.0	0	SC	0	14.5242	0	34.5638	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	373.0	0	SC	0	14.4838	0	34.5615	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	374.0	0	SC	0	14.4820	0	34.5607	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	375.0	0	SC	0	14.4724	0	34.5607	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	376.0	0	SC	0	14.4709	0	34.5607	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	377.0	0	SC	0	14.4665	0	34.5604	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	378.0	0	SC	0	14.4564	0	34.5589	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	379.0	0	SC	0	14.3712	0	34.5516	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	380.0	0	SC	0	14.2941	0	34.5458	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	381.0	0	SC	0	14.2461	0	34.5428	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	382.0	0	SC	0	14.2974	0	34.5456	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	383.0	0	SC	0	14.2240	0	34.5393	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	384.0	0	SC	0	14.1584	0	34.5361	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	385.0	0	SC	0	14.1097	0	34.5322	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	386.0	0	SC	0	14.0752	0	34.5301	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	387.0	0	SC	0	14.0674	0	34.5293	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	388.0	0	SC	0	14.1130	0	34.5325	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	389.0	0	SC	0	14.0574	0	34.5301	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	390.0	0	SC	0	14.0372	0	34.5280	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	391.0	0	SC	0	13.9982	0	34.5250	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	392.0	0	SC	0	13.9793	0	34.5241	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	393.0	0	SC	0	13.9739	0	34.5229	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	394.0	0	SC	0	13.9613	0	34.5229	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	395.0	0	SC	0	13.9515	0	34.5221	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	396.0	0	SC	0	13.9356	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	397.0	0	SC	0	13.9307	0	34.5210	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	398.0	0	SC	0	13.9234	0	34.5205	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	399.0	0	SC	0	13.9189	0	34.5203	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	400.0	0	SC	0	13.9039	0	34.5193	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	401.0	0	SC	0	13.8868	0	34.5182	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	402.0	0	SC	0	13.8854	0	34.5182	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	403.0	0	SC	0	13.8803	0	34.5178	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	404.0	0	SC	0	13.8293	0	34.5124	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	405.0	0	SC	0	13.7283	0	34.5047	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	406.0	0	SC	0	13.6486	0	34.4998	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	407.0	0	SC	0	13.5999	0	34.4961	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	408.0	0	SC	0	13.5485	0	34.4920	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	409.0	0	SC	0	13.5125	0	34.4897	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	410.0	0	SC	0	13.4855	0	34.4880	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	411.0	0	SC	0	13.4705	0	34.4870	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	412.0	0	SC	0	13.4482	0	34.4856	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	413.0	0	SC	0	13.4260	0	34.4844	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	414.0	0	SC	0	13.4106	0	34.4833	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	415.0	0	SC	0	13.4013	0	34.4829	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	416.0	0	SC	0	13.3956	0	34.4828	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	417.0	0	SC	0	13.3892	0	34.4826	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	418.0	0	SC	0	13.3829	0	34.4821	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	419.0	0	SC	0	13.3841	0	34.4826	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	420.0	0	SC	0	13.3602	0	34.4801	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	421.0	0	SC	0	13.2896	0	34.4759	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	422.0	0	SC	0	13.2624	0	34.4742	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	423.0	0	SC	0	13.2467	0	34.4730	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	424.0	0	SC	0	13.2376	0	34.4722	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	425.0	0	SC	0	13.2257	0	34.4714	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	426.0	0	SC	0	13.2450	0	34.4724	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	427.0	0	SC	0	13.2101	0	34.4706	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	428.0	0	SC	0	13.1931	0	34.4692	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	429.0	0	SC	0	13.1661	0	34.4667	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	430.0	0	SC	0	13.1417	0	34.4656	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	431.0	0	SC	0	13.1166	0	34.4638	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	432.0	0	SC	0	13.1036	0	34.4631	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	433.0	0	SC	0	13.0866	0	34.4617	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	434.0	0	SC	0	13.0506	0	34.4593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	435.0	0	SC	0	13.0302	0	34.4578	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	436.0	0	SC	0	13.0008	0	34.4555	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	437.0	0	SC	0	12.9778	0	34.4540	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	438.0	0	SC	0	12.9589	0	34.4525	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	439.0	0	SC	0	12.9704	0	34.4537	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	440.0	0	SC	0	12.9431	0	34.4519	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	441.0	0	SC	0	12.9197	0	34.4504	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	442.0	0	SC	0	12.8954	0	34.4484	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	443.0	0	SC	0	12.8320	0	34.4423	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	444.0	0	SC	0	12.6915	0	34.4299	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	445.0	0	SC	0	12.6179	0	34.4262	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	446.0	0	SC	0	12.5752	0	34.4230	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	447.0	0	SC	0	12.5493	0	34.4211	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	448.0	0	SC	0	12.5739	0	34.4234	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	449.0	0	SC	0	12.5343	0	34.4201	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	450.0	0	SC	0	12.5071	0	34.4192	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	451.0	0	SC	0	12.4717	0	34.4159	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	452.0	0	SC	0	12.3838	0	34.4093	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	453.0	0	SC	0	12.2669	0	34.4002	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	454.0	0	SC	0	12.3478	0	34.4039	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	455.0	0	SC	0	12.2040	0	34.3965	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	456.0	0	SC	0	12.1463	0	34.3922	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	457.0	0	SC	0	12.1429	0	34.3920	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	458.0	0	SC	0	12.1355	0	34.3912	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	459.0	0	SC	0	12.0963	0	34.3883	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	460.0	0	SC	0	12.0735	0	34.3869	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	461.0	0	SC	0	12.0343	0	34.3835	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	462.0	0	SC	0	11.9912	0	34.3812	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	463.0	0	SC	0	11.9876	0	34.3814	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	464.0	0	SC	0	11.9833	0	34.3814	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	465.0	0	SC	0	11.9633	0	34.3796	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	466.0	0	SC	0	11.9384	0	34.3778	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	467.0	0	SC	0	11.9291	0	34.3775	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	468.0	0	SC	0	11.9227	0	34.3770	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	469.0	0	SC	0	11.9172	0	34.3767	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	470.0	0	SC	0	11.9002	0	34.3748	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	471.0	0	SC	0	11.8441	0	34.3716	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	472.0	0	SC	0	11.8380	0	34.3709	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	473.0	0	SC	0	11.7010	0	34.3591	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	474.0	0	SC	0	11.6295	0	34.3533	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	475.0	0	SC	0	11.5201	0	34.3438	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	476.0	0	SC	0	11.4553	0	34.3407	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	477.0	0	SC	0	11.4092	0	34.3372	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	478.0	0	SC	0	11.3734	0	34.3348	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	479.0	0	SC	0	11.3885	0	34.3367	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	480.0	0	SC	0	11.3177	0	34.3304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	481.0	0	SC	0	11.3006	0	34.3309	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	482.0	0	SC	0	11.2976	0	34.3307	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	483.0	0	SC	0	11.2964	0	34.3307	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	484.0	0	SC	0	11.3010	0	34.3314	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	485.0	0	SC	0	11.2870	0	34.3310	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	486.0	0	SC	0	11.2795	0	34.3305	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	487.0	0	SC	0	11.2769	0	34.3305	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	488.0	0	SC	0	11.2740	0	34.3304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	489.0	0	SC	0	11.2731	0	34.3303	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	490.0	0	SC	0	11.2706	0	34.3303	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	491.0	0	SC	0	11.2703	0	34.3305	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	492.0	0	SC	0	11.2694	0	34.3305	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	493.0	0	SC	0	11.2694	0	34.3304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	494.0	0	SC	0	11.2703	0	34.3303	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	495.0	0	SC	0	11.2672	0	34.3304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	496.0	0	SC	0	11.2656	0	34.3302	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	497.0	0	SC	0	11.2653	0	34.3302	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	498.0	0	SC	0	11.2644	0	34.3301	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	499.0	0	SC	0	11.2613	0	34.3298	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	500.0	0	SC	0	11.2573	0	34.3295	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	501.0	0	SC	0	11.2564	0	34.3295	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	502.0	0	SC	0	11.2522	0	34.3288	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	503.0	0	SC	0	11.2452	0	34.3285	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	504.0	0	SC	0	11.2402	0	34.3281	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	505.0	0	SC	0	11.2392	0	34.3281	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	506.0	0	SC	0	11.2359	0	34.3275	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	507.0	0	SC	0	11.2213	0	34.3262	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	508.0	0	SC	0	11.2048	0	34.3252	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	509.0	0	SC	0	11.2004	0	34.3248	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	510.0	0	SC	0	11.2167	0	34.3260	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	511.0	0	SC	0	11.2102	0	34.3249	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	512.0	0	SC	0	11.1880	0	34.3238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	513.0	0	SC	0	11.1781	0	34.3230	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	514.0	0	SC	0	11.1714	0	34.3227	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	515.0	0	SC	0	11.1657	0	34.3222	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	516.0	0	SC	0	11.1586	0	34.3217	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	517.0	0	SC	0	11.1489	0	34.3211	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	518.0	0	SC	0	11.1234	0	34.3190	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	519.0	0	SC	0	11.0860	0	34.3159	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	520.0	0	SC	0	11.1011	0	34.3176	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	521.0	0	SC	0	11.0728	0	34.3153	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	522.0	0	SC	0	11.0463	0	34.3138	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	523.0	0	SC	0	11.0452	0	34.3137	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	524.0	0	SC	0	11.0271	0	34.3118	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	525.0	0	SC	0	11.0082	0	34.3106	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	526.0	0	SC	0	11.0044	0	34.3102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	527.0	0	SC	0	11.0026	0	34.3100	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	528.0	0	SC	0	10.9986	0	34.3098	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	529.0	0	SC	0	11.0043	0	34.3103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	530.0	0	SC	0	10.9608	0	34.3073	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	531.0	0	SC	0	10.9438	0	34.3061	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	532.0	0	SC	0	10.9138	0	34.3038	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	533.0	0	SC	0	10.9002	0	34.3031	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	534.0	0	SC	0	10.9053	0	34.3033	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	535.0	0	SC	0	10.9275	0	34.3043	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	536.0	0	SC	0	10.8952	0	34.3027	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	537.0	0	SC	0	10.8831	0	34.3019	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	538.0	0	SC	0	10.8754	0	34.3014	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	539.0	0	SC	0	10.8692	0	34.3008	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	540.0	0	SC	0	10.8645	0	34.3005	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	541.0	0	SC	0	10.8521	0	34.2996	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	542.0	0	SC	0	10.8420	0	34.2990	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	543.0	0	SC	0	10.8164	0	34.2967	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	544.0	0	SC	0	10.7360	0	34.2902	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	545.0	0	SC	0	10.7038	0	34.2840	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	546.0	0	SC	0	10.4393	0	34.2684	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	547.0	0	SC	0	10.3820	0	34.2638	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	548.0	0	SC	0	10.3445	0	34.2599	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	549.0	0	SC	0	10.2769	0	34.2545	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	550.0	0	SC	0	10.4149	0	34.2650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	551.0	0	SC	0	10.3041	0	34.2556	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	552.0	0	SC	0	10.0562	0	34.2385	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	553.0	0	SC	0	9.9950	0	34.2343	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	554.0	0	SC	0	9.9527	0	34.2301	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	555.0	0	SC	0	9.9338	0	34.2290	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	556.0	0	SC	0	9.9305	0	34.2289	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	557.0	0	SC	0	9.9176	0	34.2280	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	558.0	0	SC	0	9.9112	0	34.2284	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	559.0	0	SC	0	9.9066	0	34.2298	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	560.0	0	SC	0	9.8489	0	34.2263	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	561.0	0	SC	0	9.8171	0	34.2239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	562.0	0	SC	0	9.7990	0	34.2224	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	563.0	0	SC	0	9.7729	0	34.2206	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	564.0	0	SC	0	9.7560	0	34.2192	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	565.0	0	SC	0	9.7393	0	34.2176	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	566.0	0	SC	0	9.7631	0	34.2209	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	567.0	0	SC	0	9.7023	0	34.2152	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	568.0	0	SC	0	9.6602	0	34.2117	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	569.0	0	SC	0	9.6243	0	34.2084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	570.0	0	SC	0	9.5939	0	34.2064	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	571.0	0	SC	0	9.6060	0	34.2046	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	572.0	0	SC	0	9.5569	0	34.2045	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	573.0	0	SC	0	9.5491	0	34.2040	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	574.0	0	SC	0	9.5424	0	34.2038	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	575.0	0	SC	0	9.5363	0	34.2037	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	576.0	0	SC	0	9.5123	0	34.2018	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	577.0	0	SC	0	9.4434	0	34.1950	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	578.0	0	SC	0	9.3301	0	34.1873	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	579.0	0	SC	0	9.3002	0	34.1856	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	580.0	0	SC	0	9.2746	0	34.1839	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	581.0	0	SC	0	9.2366	0	34.1811	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	582.0	0	SC	0	9.2205	0	34.1802	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	583.0	0	SC	0	9.2296	0	34.1815	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	584.0	0	SC	0	9.1149	0	34.1731	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	585.0	0	SC	0	9.1186	0	34.1731	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	586.0	0	SC	0	9.1158	0	34.1728	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	587.0	0	SC	0	9.1162	0	34.1728	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	588.0	0	SC	0	9.0913	0	34.1715	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	589.0	0	SC	0	9.0511	0	34.1685	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	590.0	0	SC	0	9.0266	0	34.1669	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	591.0	0	SC	0	8.9094	0	34.1581	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	592.0	0	SC	0	8.8379	0	34.1540	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	593.0	0	SC	0	8.8008	0	34.1522	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	594.0	0	SC	0	8.7214	0	34.1445	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	595.0	0	SC	0	8.6362	0	34.1389	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	596.0	0	SC	0	8.5637	0	34.1353	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	597.0	0	SC	0	8.5611	0	34.1350	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	598.0	0	SC	0	8.5401	0	34.1336	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	599.0	0	SC	0	8.5495	0	34.1346	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	600.0	0	SC	0	8.5274	0	34.1337	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	601.0	0	SC	0	8.5235	0	34.1343	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	602.0	0	SC	0	8.5250	0	34.1348	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	603.0	0	SC	0	8.5305	0	34.1359	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	604.0	0	SC	0	8.5350	0	34.1369	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	605.0	0	SC	0	8.5349	0	34.1372	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	606.0	0	SC	0	8.5350	0	34.1376	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	607.0	0	SC	0	8.5105	0	34.1377	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	608.0	0	SC	0	8.4703	0	34.1374	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	609.0	0	SC	0	8.4460	0	34.1349	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	610.0	0	SC	0	8.4032	0	34.1293	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	611.0	0	SC	0	8.3902	0	34.1304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	612.0	0	SC	0	8.4016	0	34.1298	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	613.0	0	SC	0	8.3184	0	34.1275	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	614.0	0	SC	0	8.2896	0	34.1263	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	615.0	0	SC	0	8.2812	0	34.1251	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	616.0	0	SC	0	8.2690	0	34.1236	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	617.0	0	SC	0	8.2637	0	34.1233	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	618.0	0	SC	0	8.2567	0	34.1224	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	619.0	0	SC	0	8.1783	0	34.1174	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	620.0	0	SC	0	8.0864	0	34.1139	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	621.0	0	SC	0	8.1182	0	34.1161	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	622.0	0	SC	0	8.0676	0	34.1124	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	623.0	0	SC	0	8.0293	0	34.1114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	624.0	0	SC	0	8.0174	0	34.1103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	625.0	0	SC	0	7.9993	0	34.1093	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	626.0	0	SC	0	7.9899	0	34.1089	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	627.0	0	SC	0	7.9878	0	34.1084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	628.0	0	SC	0	7.9804	0	34.1087	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	629.0	0	SC	0	8.0194	0	34.1105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	630.0	0	SC	0	7.9543	0	34.1066	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	631.0	0	SC	0	7.9280	0	34.1028	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	632.0	0	SC	0	7.8695	0	34.0965	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	633.0	0	SC	0	7.8066	0	34.0935	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	634.0	0	SC	0	7.8871	0	34.1010	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	635.0	0	SC	0	7.7509	0	34.0915	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	636.0	0	SC	0	7.6898	0	34.0905	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	637.0	0	SC	0	7.6674	0	34.0889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	638.0	0	SC	0	7.6534	0	34.0872	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	639.0	0	SC	0	7.6041	0	34.0840	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	640.0	0	SC	0	7.5845	0	34.0816	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	641.0	0	SC	0	7.5267	0	34.0788	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	642.0	0	SC	0	7.4888	0	34.0768	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	643.0	0	SC	0	7.4624	0	34.0749	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	644.0	0	SC	0	7.4474	0	34.0728	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	645.0	0	SC	0	7.4072	0	34.0722	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	646.0	0	SC	0	7.3828	0	34.0719	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	647.0	0	SC	0	7.3669	0	34.0709	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	648.0	0	SC	0	7.3692	0	34.0706	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	649.0	0	SC	0	7.3751	0	34.0711	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	650.0	0	SC	0	7.3560	0	34.0694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	651.0	0	SC	0	7.3538	0	34.0692	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	652.0	0	SC	0	7.3412	0	34.0685	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	653.0	0	SC	0	7.2951	0	34.0680	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	654.0	0	SC	0	7.2816	0	34.0673	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	655.0	0	SC	0	7.2707	0	34.0660	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	656.0	0	SC	0	7.2527	0	34.0642	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	657.0	0	SC	0	7.2334	0	34.0629	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	658.0	0	SC	0	7.2369	0	34.0637	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	659.0	0	SC	0	7.1453	0	34.0608	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	660.0	0	SC	0	7.1020	0	34.0604	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	661.0	0	SC	0	7.0690	0	34.0598	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	662.0	0	SC	0	7.0266	0	34.0596	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	663.0	0	SC	0	7.0110	0	34.0593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	664.0	0	SC	0	6.9857	0	34.0597	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	665.0	0	SC	0	6.9705	0	34.0595	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	666.0	0	SC	0	6.9339	0	34.0580	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	667.0	0	SC	0	6.8924	0	34.0568	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	668.0	0	SC	0	6.8638	0	34.0561	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	669.0	0	SC	0	6.8164	0	34.0546	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	670.0	0	SC	0	6.7665	0	34.0527	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	671.0	0	SC	0	6.7152	0	34.0514	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	672.0	0	SC	0	6.6804	0	34.0510	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	673.0	0	SC	0	6.6715	0	34.0509	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	674.0	0	SC	0	6.6565	0	34.0500	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	675.0	0	SC	0	6.6197	0	34.0498	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	676.0	0	SC	0	6.5949	0	34.0496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	677.0	0	SC	0	6.5760	0	34.0496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	678.0	0	SC	0	6.5594	0	34.0494	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	679.0	0	SC	0	6.5459	0	34.0492	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	680.0	0	SC	0	6.5514	0	34.0497	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	681.0	0	SC	0	6.5143	0	34.0486	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	682.0	0	SC	0	6.5017	0	34.0485	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	683.0	0	SC	0	6.4955	0	34.0482	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	684.0	0	SC	0	6.4837	0	34.0480	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	685.0	0	SC	0	6.4756	0	34.0477	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	686.0	0	SC	0	6.4755	0	34.0480	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	687.0	0	SC	0	6.4565	0	34.0473	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	688.0	0	SC	0	6.4418	0	34.0474	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	689.0	0	SC	0	6.4291	0	34.0471	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	690.0	0	SC	0	6.4218	0	34.0471	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	691.0	0	SC	0	6.4130	0	34.0471	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	692.0	0	SC	0	6.4086	0	34.0467	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	693.0	0	SC	0	6.3604	0	34.0452	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	694.0	0	SC	0	6.3257	0	34.0445	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	695.0	0	SC	0	6.3060	0	34.0444	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	696.0	0	SC	0	6.2830	0	34.0443	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	697.0	0	SC	0	6.2594	0	34.0441	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	698.0	0	SC	0	6.2308	0	34.0446	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	699.0	0	SC	0	6.2139	0	34.0451	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	700.0	0	SC	0	6.2044	0	34.0454	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	701.0	0	SC	0	6.2009	0	34.0453	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	702.0	0	SC	0	6.1988	0	34.0462	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	703.0	0	SC	0	6.1870	0	34.0462	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	704.0	0	SC	0	6.1845	0	34.0464	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	705.0	0	SC	0	6.1825	0	34.0464	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	706.0	0	SC	0	6.1814	0	34.0465	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	707.0	0	SC	0	6.1797	0	34.0465	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	708.0	0	SC	0	6.1815	0	34.0465	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	709.0	0	SC	0	6.1607	0	34.0469	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	710.0	0	SC	0	6.0786	0	34.0493	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	711.0	0	SC	0	6.0293	0	34.0495	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	712.0	0	SC	0	6.0583	0	34.0495	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	713.0	0	SC	0	5.9184	0	34.0559	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	714.0	0	SC	0	5.8605	0	34.0588	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	715.0	0	SC	0	5.8163	0	34.0614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	716.0	0	SC	0	5.8460	0	34.0604	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	717.0	0	SC	0	5.8277	0	34.0622	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	718.0	0	SC	0	5.8045	0	34.0632	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	719.0	0	SC	0	5.8035	0	34.0637	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	720.0	0	SC	0	5.8033	0	34.0638	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	721.0	0	SC	0	5.8035	0	34.0640	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	722.0	0	SC	0	5.8036	0	34.0638	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	723.0	0	SC	0	5.8023	0	34.0641	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	724.0	0	SC	0	5.7964	0	34.0646	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	725.0	0	SC	0	5.7974	0	34.0647	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	726.0	0	SC	0	5.7957	0	34.0648	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	727.0	0	SC	0	5.7843	0	34.0648	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	728.0	0	SC	0	5.7698	0	34.0647	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	729.0	0	SC	0	5.7651	0	34.0646	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	730.0	0	SC	0	5.7640	0	34.0645	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	731.0	0	SC	0	5.7545	0	34.0642	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	732.0	0	SC	0	5.7642	0	34.0645	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	733.0	0	SC	0	5.7324	0	34.0643	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	734.0	0	SC	0	5.7222	0	34.0643	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	735.0	0	SC	0	5.7194	0	34.0645	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	736.0	0	SC	0	5.7148	0	34.0646	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	737.0	0	SC	0	5.7103	0	34.0647	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	738.0	0	SC	0	5.7060	0	34.0649	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	739.0	0	SC	0	5.7050	0	34.0650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	740.0	0	SC	0	5.7062	0	34.0650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	741.0	0	SC	0	5.7050	0	34.0649	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	742.0	0	SC	0	5.6873	0	34.0658	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	743.0	0	SC	0	5.6856	0	34.0660	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	744.0	0	SC	0	5.6798	0	34.0663	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	745.0	0	SC	0	5.6798	0	34.0661	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	746.0	0	SC	0	5.6712	0	34.0667	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	747.0	0	SC	0	5.6655	0	34.0670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	748.0	0	SC	0	5.6595	0	34.0673	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	749.0	0	SC	0	5.6558	0	34.0675	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	750.0	0	SC	0	5.6539	0	34.0681	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	751.0	0	SC	0	5.6485	0	34.0683	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	752.0	0	SC	0	5.6459	0	34.0685	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	753.0	0	SC	0	5.6469	0	34.0683	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	754.0	0	SC	0	5.6373	0	34.0691	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	755.0	0	SC	0	5.6320	0	34.0698	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	756.0	0	SC	0	5.6299	0	34.0698	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	757.0	0	SC	0	5.6233	0	34.0694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	758.0	0	SC	0	5.6037	0	34.0694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	759.0	0	SC	0	5.5980	0	34.0694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	760.0	0	SC	0	5.5918	0	34.0694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	761.0	0	SC	0	5.5931	0	34.0695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	762.0	0	SC	0	5.5908	0	34.0695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	763.0	0	SC	0	5.5852	0	34.0695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	764.0	0	SC	0	5.5806	0	34.0696	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	765.0	0	SC	0	5.5776	0	34.0695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	766.0	0	SC	0	5.5607	0	34.0695	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	767.0	0	SC	0	5.5292	0	34.0704	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	768.0	0	SC	0	5.5103	0	34.0700	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	769.0	0	SC	0	5.4999	0	34.0709	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	770.0	0	SC	0	5.4433	0	34.0744	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	771.0	0	SC	0	5.3474	0	34.0790	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	772.0	0	SC	0	5.3234	0	34.0811	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	773.0	0	SC	0	5.3210	0	34.0814	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	774.0	0	SC	0	5.3180	0	34.0817	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	775.0	0	SC	0	5.3149	0	34.0822	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	776.0	0	SC	0	5.3123	0	34.0827	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	777.0	0	SC	0	5.3148	0	34.0825	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	778.0	0	SC	0	5.3070	0	34.0837	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	779.0	0	SC	0	5.2900	0	34.0850	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	780.0	0	SC	0	5.2754	0	34.0865	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	781.0	0	SC	0	5.2636	0	34.0877	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	782.0	0	SC	0	5.2477	0	34.0890	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	783.0	0	SC	0	5.2575	0	34.0881	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	784.0	0	SC	0	5.2508	0	34.0890	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	785.0	0	SC	0	5.2502	0	34.0892	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	786.0	0	SC	0	5.2441	0	34.0899	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	787.0	0	SC	0	5.2361	0	34.0909	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	788.0	0	SC	0	5.2373	0	34.0906	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	789.0	0	SC	0	5.2371	0	34.0909	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	790.0	0	SC	0	5.2310	0	34.0915	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	791.0	0	SC	0	5.2273	0	34.0920	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	792.0	0	SC	0	5.2247	0	34.0922	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	793.0	0	SC	0	5.2095	0	34.0944	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	794.0	0	SC	0	5.2132	0	34.0940	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	795.0	0	SC	0	5.2133	0	34.0939	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	796.0	0	SC	0	5.2090	0	34.0946	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	797.0	0	SC	0	5.2129	0	34.0944	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	798.0	0	SC	0	5.2115	0	34.0944	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	799.0	0	SC	0	5.2120	0	34.0944	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	800.0	0	SC	0	5.2155	0	34.0937	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	801.0	0	SC	0	5.2144	0	34.0940	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	802.0	0	SC	0	5.2156	0	34.0946	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	803.0	0	SC	0	5.2154	0	34.0955	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	804.0	0	SC	0	5.2118	0	34.0963	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	805.0	0	SC	0	5.2098	0	34.0959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	806.0	0	SC	0	5.2039	0	34.0972	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	807.0	0	SC	0	5.2066	0	34.0972	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	808.0	0	SC	0	5.2008	0	34.0972	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	809.0	0	SC	0	5.1938	0	34.0978	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	810.0	0	SC	0	5.1825	0	34.0982	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	811.0	0	SC	0	5.1653	0	34.0989	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	812.0	0	SC	0	5.1505	0	34.0989	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	813.0	0	SC	0	5.1380	0	34.0992	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	814.0	0	SC	0	5.1212	0	34.1003	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	815.0	0	SC	0	5.1140	0	34.1009	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	816.0	0	SC	0	5.1089	0	34.1013	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	817.0	0	SC	0	5.1130	0	34.1012	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	818.0	0	SC	0	5.1037	0	34.1018	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	819.0	0	SC	0	5.1042	0	34.1019	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	820.0	0	SC	0	5.1053	0	34.1019	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	821.0	0	SC	0	5.1041	0	34.1023	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	822.0	0	SC	0	5.1030	0	34.1024	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	823.0	0	SC	0	5.1027	0	34.1024	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	824.0	0	SC	0	5.1029	0	34.1025	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	825.0	0	SC	0	5.1026	0	34.1025	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	826.0	0	SC	0	5.1003	0	34.1025	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	827.0	0	SC	0	5.0957	0	34.1029	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	828.0	0	SC	0	5.0874	0	34.1034	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	829.0	0	SC	0	5.0489	0	34.1066	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	830.0	0	SC	0	5.0216	0	34.1090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	831.0	0	SC	0	5.0082	0	34.1101	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	832.0	0	SC	0	5.0042	0	34.1104	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	833.0	0	SC	0	4.9993	0	34.1110	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	834.0	0	SC	0	4.9975	0	34.1111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	835.0	0	SC	0	4.9957	0	34.1113	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	836.0	0	SC	0	4.9994	0	34.1111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	837.0	0	SC	0	4.9799	0	34.1126	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	838.0	0	SC	0	4.9364	0	34.1158	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	839.0	0	SC	0	4.9140	0	34.1180	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	840.0	0	SC	0	4.8927	0	34.1198	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	841.0	0	SC	0	4.8498	0	34.1252	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	842.0	0	SC	0	4.7864	0	34.1332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	843.0	0	SC	0	4.7727	0	34.1350	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	844.0	0	SC	0	4.7868	0	34.1331	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	845.0	0	SC	0	4.7117	0	34.1436	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	846.0	0	SC	0	4.7053	0	34.1443	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	847.0	0	SC	0	4.7024	0	34.1445	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	848.0	0	SC	0	4.7013	0	34.1450	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	849.0	0	SC	0	4.6990	0	34.1454	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	850.0	0	SC	0	4.6968	0	34.1457	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	851.0	0	SC	0	4.7080	0	34.1445	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	852.0	0	SC	0	4.6968	0	34.1464	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	853.0	0	SC	0	4.6822	0	34.1485	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	854.0	0	SC	0	4.6727	0	34.1501	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	855.0	0	SC	0	4.6694	0	34.1506	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	856.0	0	SC	0	4.6627	0	34.1514	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	857.0	0	SC	0	4.6552	0	34.1525	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	858.0	0	SC	0	4.6516	0	34.1531	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	859.0	0	SC	0	4.6460	0	34.1540	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	860.0	0	SC	0	4.6393	0	34.1551	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	861.0	0	SC	0	4.6344	0	34.1558	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	862.0	0	SC	0	4.6320	0	34.1564	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	863.0	0	SC	0	4.6295	0	34.1567	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	864.0	0	SC	0	4.6249	0	34.1575	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	865.0	0	SC	0	4.6082	0	34.1596	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	866.0	0	SC	0	4.5746	0	34.1643	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	867.0	0	SC	0	4.5581	0	34.1671	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	868.0	0	SC	0	4.5503	0	34.1683	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	869.0	0	SC	0	4.5468	0	34.1691	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	870.0	0	SC	0	4.5420	0	34.1702	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	871.0	0	SC	0	4.5387	0	34.1706	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	872.0	0	SC	0	4.5347	0	34.1715	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	873.0	0	SC	0	4.5326	0	34.1718	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	874.0	0	SC	0	4.5345	0	34.1715	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	875.0	0	SC	0	4.5299	0	34.1723	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	876.0	0	SC	0	4.5225	0	34.1736	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	877.0	0	SC	0	4.5193	0	34.1741	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	878.0	0	SC	0	4.5169	0	34.1744	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	879.0	0	SC	0	4.5148	0	34.1748	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	880.0	0	SC	0	4.5126	0	34.1754	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	881.0	0	SC	0	4.5139	0	34.1751	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	882.0	0	SC	0	4.5049	0	34.1766	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	883.0	0	SC	0	4.5033	0	34.1770	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	884.0	0	SC	0	4.5012	0	34.1772	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	885.0	0	SC	0	4.5002	0	34.1773	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	886.0	0	SC	0	4.4970	0	34.1777	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	887.0	0	SC	0	4.4917	0	34.1784	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	888.0	0	SC	0	4.4905	0	34.1783	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	889.0	0	SC	0	4.4913	0	34.1781	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	890.0	0	SC	0	4.4783	0	34.1794	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	891.0	0	SC	0	4.4732	0	34.1796	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	892.0	0	SC	0	4.4711	0	34.1798	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	893.0	0	SC	0	4.4665	0	34.1799	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	894.0	0	SC	0	4.4397	0	34.1820	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	895.0	0	SC	0	4.3973	0	34.1892	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	896.0	0	SC	0	4.3725	0	34.1927	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	897.0	0	SC	0	4.3652	0	34.1935	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	898.0	0	SC	0	4.3562	0	34.1952	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	899.0	0	SC	0	4.3425	0	34.1973	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	900.0	0	SC	0	4.3233	0	34.2004	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	901.0	0	SC	0	4.3301	0	34.1991	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	902.0	0	SC	0	4.3045	0	34.2036	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	903.0	0	SC	0	4.2462	0	34.2147	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	904.0	0	SC	0	4.2340	0	34.2169	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	905.0	0	SC	0	4.2259	0	34.2188	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	906.0	0	SC	0	4.2217	0	34.2199	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	907.0	0	SC	0	4.2094	0	34.2222	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	908.0	0	SC	0	4.1972	0	34.2253	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	909.0	0	SC	0	4.1887	0	34.2269	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	910.0	0	SC	0	4.2059	0	34.2238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	911.0	0	SC	0	4.1806	0	34.2288	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	912.0	0	SC	0	4.1526	0	34.2335	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	913.0	0	SC	0	4.1421	0	34.2350	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	914.0	0	SC	0	4.1375	0	34.2358	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	915.0	0	SC	0	4.1345	0	34.2361	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	916.0	0	SC	0	4.1362	0	34.2358	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	917.0	0	SC	0	4.1355	0	34.2361	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	918.0	0	SC	0	4.1223	0	34.2387	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	919.0	0	SC	0	4.1142	0	34.2399	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	920.0	0	SC	0	4.1116	0	34.2401	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	921.0	0	SC	0	4.1078	0	34.2406	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	922.0	0	SC	0	4.1057	0	34.2412	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	923.0	0	SC	0	4.1010	0	34.2420	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	924.0	0	SC	0	4.0902	0	34.2443	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	925.0	0	SC	0	4.0895	0	34.2446	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	926.0	0	SC	0	4.0890	0	34.2448	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	927.0	0	SC	0	4.0871	0	34.2451	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	928.0	0	SC	0	4.0815	0	34.2464	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	929.0	0	SC	0	4.0784	0	34.2470	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	930.0	0	SC	0	4.0804	0	34.2466	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	931.0	0	SC	0	4.0792	0	34.2468	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	932.0	0	SC	0	4.0687	0	34.2490	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	933.0	0	SC	0	4.0523	0	34.2525	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	934.0	0	SC	0	4.0478	0	34.2533	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	935.0	0	SC	0	4.0426	0	34.2543	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	936.0	0	SC	0	4.0411	0	34.2546	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	937.0	0	SC	0	4.0401	0	34.2548	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	938.0	0	SC	0	4.0402	0	34.2548	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	939.0	0	SC	0	4.0293	0	34.2570	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	940.0	0	SC	0	4.0257	0	34.2577	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	941.0	0	SC	0	4.0222	0	34.2584	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	942.0	0	SC	0	4.0176	0	34.2593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	943.0	0	SC	0	4.0120	0	34.2603	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	944.0	0	SC	0	4.0109	0	34.2607	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	945.0	0	SC	0	4.0104	0	34.2608	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	946.0	0	SC	0	4.0083	0	34.2612	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	947.0	0	SC	0	4.0063	0	34.2617	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	948.0	0	SC	0	3.9952	0	34.2638	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	949.0	0	SC	0	3.9874	0	34.2654	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	950.0	0	SC	0	3.9821	0	34.2664	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	951.0	0	SC	0	3.9725	0	34.2682	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	952.0	0	SC	0	3.9620	0	34.2703	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	953.0	0	SC	0	3.9587	0	34.2707	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	954.0	0	SC	0	3.9486	0	34.2727	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	955.0	0	SC	0	3.9465	0	34.2732	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	956.0	0	SC	0	3.9458	0	34.2735	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	957.0	0	SC	0	3.9452	0	34.2736	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	958.0	0	SC	0	3.9432	0	34.2741	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	959.0	0	SC	0	3.9241	0	34.2775	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	960.0	0	SC	0	3.9020	0	34.2822	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	961.0	0	SC	0	3.8946	0	34.2832	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	962.0	0	SC	0	3.8802	0	34.2861	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	963.0	0	SC	0	3.8911	0	34.2836	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	964.0	0	SC	0	3.8451	0	34.2931	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	965.0	0	SC	0	3.8227	0	34.2974	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	966.0	0	SC	0	3.8053	0	34.3005	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	967.0	0	SC	0	3.7968	0	34.3018	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	968.0	0	SC	0	3.7837	0	34.3044	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	969.0	0	SC	0	3.7814	0	34.3051	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	970.0	0	SC	0	3.7792	0	34.3055	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	971.0	0	SC	0	3.7768	0	34.3061	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	972.0	0	SC	0	3.7766	0	34.3063	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	973.0	0	SC	0	3.7759	0	34.3065	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	974.0	0	SC	0	3.7738	0	34.3071	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	975.0	0	SC	0	3.7722	0	34.3075	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	976.0	0	SC	0	3.7722	0	34.3075	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	977.0	0	SC	0	3.7706	0	34.3078	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	978.0	0	SC	0	3.7683	0	34.3084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	979.0	0	SC	0	3.7674	0	34.3086	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	980.0	0	SC	0	3.7628	0	34.3096	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	981.0	0	SC	0	3.7595	0	34.3102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	982.0	0	SC	0	3.7563	0	34.3108	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	983.0	0	SC	0	3.7580	0	34.3105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	984.0	0	SC	0	3.7572	0	34.3106	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	985.0	0	SC	0	3.7514	0	34.3117	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	986.0	0	SC	0	3.7530	0	34.3114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	987.0	0	SC	0	3.7418	0	34.3136	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	988.0	0	SC	0	3.7336	0	34.3152	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	989.0	0	SC	0	3.7301	0	34.3159	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	990.0	0	SC	0	3.7279	0	34.3162	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	991.0	0	SC	0	3.7263	0	34.3163	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	992.0	0	SC	0	3.7259	0	34.3166	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	993.0	0	SC	0	3.7256	0	34.3166	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	994.0	0	SC	0	3.7255	0	34.3167	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	995.0	0	SC	0	3.7260	0	34.3166	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	996.0	0	SC	0	3.7258	0	34.3166	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	997.0	0	SC	0	3.7258	0	34.3167	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	998.0	0	SC	0	3.7259	0	34.3168	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	999.0	0	SC	0	3.7236	0	34.3172	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1000.0	0	SC	0	3.7229	0	34.3174	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1001.0	0	SC	0	3.7230	0	34.3174	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1002.0	0	SC	0	3.7234	0	34.3173	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1003.0	0	SC	0	3.7233	0	34.3174	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1004.0	0	SC	0	3.7229	0	34.3173	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1005.0	0	SC	0	3.7222	0	34.3175	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1006.0	0	SC	0	3.7060	0	34.3205	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1007.0	0	SC	0	3.7016	0	34.3212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1008.0	0	SC	0	3.7014	0	34.3211	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1009.0	0	SC	0	3.7002	0	34.3213	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1010.0	0	SC	0	3.6995	0	34.3215	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1011.0	0	SC	0	3.6964	0	34.3222	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1012.0	0	SC	0	3.6916	0	34.3230	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1013.0	0	SC	0	3.6854	0	34.3242	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1014.0	0	SC	0	3.6838	0	34.3244	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1015.0	0	SC	0	3.6885	0	34.3236	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1016.0	0	SC	0	3.6848	0	34.3243	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1017.0	0	SC	0	3.6860	0	34.3242	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1018.0	0	SC	0	3.6865	0	34.3241	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1019.0	0	SC	0	3.6850	0	34.3243	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1020.0	0	SC	0	3.6781	0	34.3255	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1021.0	0	SC	0	3.6630	0	34.3283	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1022.0	0	SC	0	3.6539	0	34.3300	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1023.0	0	SC	0	3.6555	0	34.3296	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1024.0	0	SC	0	3.6575	0	34.3293	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1025.0	0	SC	0	3.6500	0	34.3309	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1026.0	0	SC	0	3.6500	0	34.3307	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1027.0	0	SC	0	3.6491	0	34.3309	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1028.0	0	SC	0	3.6463	0	34.3314	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1029.0	0	SC	0	3.6442	0	34.3320	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1030.0	0	SC	0	3.6436	0	34.3322	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1031.0	0	SC	0	3.6436	0	34.3322	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1032.0	0	SC	0	3.6431	0	34.3322	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1033.0	0	SC	0	3.6422	0	34.3322	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1034.0	0	SC	0	3.6424	0	34.3324	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1035.0	0	SC	0	3.6367	0	34.3335	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1036.0	0	SC	0	3.6373	0	34.3333	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1037.0	0	SC	0	3.6328	0	34.3342	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1038.0	0	SC	0	3.6298	0	34.3349	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1039.0	0	SC	0	3.6292	0	34.3349	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1040.0	0	SC	0	3.6291	0	34.3348	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1041.0	0	SC	0	3.6297	0	34.3348	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1042.0	0	SC	0	3.6299	0	34.3349	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1043.0	0	SC	0	3.6299	0	34.3349	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1044.0	0	SC	0	3.6298	0	34.3350	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1045.0	0	SC	0	3.6295	0	34.3350	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1046.0	0	SC	0	3.6267	0	34.3357	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1047.0	0	SC	0	3.6263	0	34.3357	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1048.0	0	SC	0	3.6149	0	34.3380	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1049.0	0	SC	0	3.6028	0	34.3402	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1050.0	0	SC	0	3.6012	0	34.3404	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1051.0	0	SC	0	3.6013	0	34.3405	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1052.0	0	SC	0	3.6010	0	34.3404	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1053.0	0	SC	0	3.6010	0	34.3404	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1054.0	0	SC	0	3.6032	0	34.3402	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1055.0	0	SC	0	3.6015	0	34.3404	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1056.0	0	SC	0	3.6005	0	34.3407	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1057.0	0	SC	0	3.5989	0	34.3411	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1058.0	0	SC	0	3.5980	0	34.3412	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1059.0	0	SC	0	3.5975	0	34.3414	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1060.0	0	SC	0	3.5972	0	34.3412	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1061.0	0	SC	0	3.5975	0	34.3412	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1062.0	0	SC	0	3.5993	0	34.3409	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1063.0	0	SC	0	3.5963	0	34.3414	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1064.0	0	SC	0	3.5962	0	34.3416	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1065.0	0	SC	0	3.5959	0	34.3416	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1066.0	0	SC	0	3.5939	0	34.3421	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1067.0	0	SC	0	3.5690	0	34.3463	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1068.0	0	SC	0	3.5563	0	34.3487	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1069.0	0	SC	0	3.5669	0	34.3468	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1070.0	0	SC	0	3.5522	0	34.3497	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1071.0	0	SC	0	3.5450	0	34.3508	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1072.0	0	SC	0	3.5391	0	34.3519	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1073.0	0	SC	0	3.5385	0	34.3519	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1074.0	0	SC	0	3.5362	0	34.3524	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1075.0	0	SC	0	3.5327	0	34.3530	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1076.0	0	SC	0	3.5305	0	34.3534	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1077.0	0	SC	0	3.5294	0	34.3536	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1078.0	0	SC	0	3.5294	0	34.3537	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1079.0	0	SC	0	3.5291	0	34.3538	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1080.0	0	SC	0	3.5280	0	34.3542	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1081.0	0	SC	0	3.5228	0	34.3551	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1082.0	0	SC	0	3.5092	0	34.3576	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1083.0	0	SC	0	3.5051	0	34.3579	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1084.0	0	SC	0	3.5038	0	34.3583	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1085.0	0	SC	0	3.5039	0	34.3584	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1086.0	0	SC	0	3.5026	0	34.3586	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1087.0	0	SC	0	3.5017	0	34.3587	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1088.0	0	SC	0	3.5032	0	34.3586	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1089.0	0	SC	0	3.4965	0	34.3596	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1090.0	0	SC	0	3.4929	0	34.3603	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1091.0	0	SC	0	3.4856	0	34.3615	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1092.0	0	SC	0	3.4829	0	34.3621	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1093.0	0	SC	0	3.4793	0	34.3624	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1094.0	0	SC	0	3.4780	0	34.3626	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1095.0	0	SC	0	3.4766	0	34.3626	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1096.0	0	SC	0	3.4715	0	34.3637	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1097.0	0	SC	0	3.4687	0	34.3641	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1098.0	0	SC	0	3.4678	0	34.3643	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1099.0	0	SC	0	3.4676	0	34.3645	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1100.0	0	SC	0	3.4673	0	34.3647	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1101.0	0	SC	0	3.4655	0	34.3650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1102.0	0	SC	0	3.4583	0	34.3662	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1103.0	0	SC	0	3.4492	0	34.3677	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1104.0	0	SC	0	3.4417	0	34.3686	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1105.0	0	SC	0	3.4291	0	34.3705	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1106.0	0	SC	0	3.4398	0	34.3688	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1107.0	0	SC	0	3.4165	0	34.3725	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1108.0	0	SC	0	3.4136	0	34.3727	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1109.0	0	SC	0	3.4053	0	34.3739	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1110.0	0	SC	0	3.4015	0	34.3746	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1111.0	0	SC	0	3.4019	0	34.3746	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1112.0	0	SC	0	3.4020	0	34.3745	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1113.0	0	SC	0	3.4018	0	34.3746	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1114.0	0	SC	0	3.4018	0	34.3748	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1115.0	0	SC	0	3.4019	0	34.3748	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1116.0	0	SC	0	3.4024	0	34.3747	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1117.0	0	SC	0	3.4016	0	34.3748	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1118.0	0	SC	0	3.3964	0	34.3756	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1119.0	0	SC	0	3.3954	0	34.3757	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1120.0	0	SC	0	3.3920	0	34.3761	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1121.0	0	SC	0	3.3835	0	34.3776	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1122.0	0	SC	0	3.3804	0	34.3780	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1123.0	0	SC	0	3.3787	0	34.3783	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1124.0	0	SC	0	3.3789	0	34.3782	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1125.0	0	SC	0	3.3819	0	34.3778	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1126.0	0	SC	0	3.3757	0	34.3786	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1127.0	0	SC	0	3.3742	0	34.3790	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1128.0	0	SC	0	3.3717	0	34.3793	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1129.0	0	SC	0	3.3715	0	34.3793	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1130.0	0	SC	0	3.3665	0	34.3799	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1131.0	0	SC	0	3.3584	0	34.3810	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1132.0	0	SC	0	3.3507	0	34.3822	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1133.0	0	SC	0	3.3454	0	34.3827	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1134.0	0	SC	0	3.3359	0	34.3842	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1135.0	0	SC	0	3.3344	0	34.3845	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1136.0	0	SC	0	3.3328	0	34.3848	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1137.0	0	SC	0	3.3300	0	34.3853	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1138.0	0	SC	0	3.3283	0	34.3855	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1139.0	0	SC	0	3.3231	0	34.3862	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1140.0	0	SC	0	3.3213	0	34.3865	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1141.0	0	SC	0	3.3189	0	34.3870	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1142.0	0	SC	0	3.3189	0	34.3869	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1143.0	0	SC	0	3.3187	0	34.3870	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1144.0	0	SC	0	3.3176	0	34.3872	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1145.0	0	SC	0	3.3172	0	34.3873	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1146.0	0	SC	0	3.3157	0	34.3875	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1147.0	0	SC	0	3.3150	0	34.3876	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1148.0	0	SC	0	3.3129	0	34.3880	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1149.0	0	SC	0	3.3101	0	34.3884	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1150.0	0	SC	0	3.3094	0	34.3884	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1151.0	0	SC	0	3.3053	0	34.3889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1152.0	0	SC	0	3.2971	0	34.3902	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1153.0	0	SC	0	3.2833	0	34.3924	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1154.0	0	SC	0	3.2641	0	34.3954	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1155.0	0	SC	0	3.2478	0	34.3981	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1156.0	0	SC	0	3.2377	0	34.3997	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1157.0	0	SC	0	3.2347	0	34.4001	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1158.0	0	SC	0	3.2351	0	34.4005	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1159.0	0	SC	0	3.2325	0	34.4007	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1160.0	0	SC	0	3.2272	0	34.4018	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1161.0	0	SC	0	3.2209	0	34.4028	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1162.0	0	SC	0	3.2165	0	34.4033	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1163.0	0	SC	0	3.2051	0	34.4051	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1164.0	0	SC	0	3.2062	0	34.4048	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1165.0	0	SC	0	3.1876	0	34.4079	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1166.0	0	SC	0	3.1803	0	34.4088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1167.0	0	SC	0	3.1758	0	34.4095	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1168.0	0	SC	0	3.1742	0	34.4097	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1169.0	0	SC	0	3.1728	0	34.4099	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1170.0	0	SC	0	3.1732	0	34.4099	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1171.0	0	SC	0	3.1710	0	34.4104	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1172.0	0	SC	0	3.1663	0	34.4112	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1173.0	0	SC	0	3.1653	0	34.4113	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1174.0	0	SC	0	3.1639	0	34.4116	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1175.0	0	SC	0	3.1618	0	34.4119	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1176.0	0	SC	0	3.1639	0	34.4114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1177.0	0	SC	0	3.1567	0	34.4128	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1178.0	0	SC	0	3.1539	0	34.4132	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1179.0	0	SC	0	3.1524	0	34.4135	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1180.0	0	SC	0	3.1492	0	34.4137	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1181.0	0	SC	0	3.1466	0	34.4144	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1182.0	0	SC	0	3.1424	0	34.4151	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1183.0	0	SC	0	3.1418	0	34.4151	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1184.0	0	SC	0	3.1385	0	34.4158	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1185.0	0	SC	0	3.1281	0	34.4173	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1186.0	0	SC	0	3.1236	0	34.4180	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1187.0	0	SC	0	3.1215	0	34.4183	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1188.0	0	SC	0	3.1202	0	34.4185	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1189.0	0	SC	0	3.1168	0	34.4189	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1190.0	0	SC	0	3.1122	0	34.4198	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1191.0	0	SC	0	3.1101	0	34.4200	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1192.0	0	SC	0	3.1107	0	34.4202	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1193.0	0	SC	0	3.1100	0	34.4204	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1194.0	0	SC	0	3.1085	0	34.4206	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1195.0	0	SC	0	3.1087	0	34.4206	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1196.0	0	SC	0	3.1091	0	34.4206	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1197.0	0	SC	0	3.1095	0	34.4206	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1198.0	0	SC	0	3.1074	0	34.4209	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1199.0	0	SC	0	3.1066	0	34.4211	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1200.0	0	SC	0	3.1053	0	34.4214	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1201.0	0	SC	0	3.1055	0	34.4213	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1202.0	0	SC	0	3.1062	0	34.4213	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1203.0	0	SC	0	3.1048	0	34.4216	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1204.0	0	SC	0	3.1041	0	34.4216	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1205.0	0	SC	0	3.1032	0	34.4218	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1206.0	0	SC	0	3.1032	0	34.4219	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1207.0	0	SC	0	3.1032	0	34.4218	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1208.0	0	SC	0	3.1018	0	34.4221	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1209.0	0	SC	0	3.1036	0	34.4219	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1210.0	0	SC	0	3.1037	0	34.4218	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1211.0	0	SC	0	3.1030	0	34.4219	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1212.0	0	SC	0	3.1041	0	34.4217	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1213.0	0	SC	0	3.0971	0	34.4230	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1214.0	0	SC	0	3.0935	0	34.4240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1215.0	0	SC	0	3.0924	0	34.4243	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1216.0	0	SC	0	3.0846	0	34.4258	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1217.0	0	SC	0	3.0796	0	34.4266	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1218.0	0	SC	0	3.0733	0	34.4277	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1219.0	0	SC	0	3.0699	0	34.4281	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1220.0	0	SC	0	3.0675	0	34.4285	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1221.0	0	SC	0	3.0603	0	34.4296	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1222.0	0	SC	0	3.0572	0	34.4300	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1223.0	0	SC	0	3.0487	0	34.4311	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1224.0	0	SC	0	3.0386	0	34.4328	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1225.0	0	SC	0	3.0297	0	34.4343	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1226.0	0	SC	0	3.0196	0	34.4358	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1227.0	0	SC	0	3.0171	0	34.4363	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1228.0	0	SC	0	3.0205	0	34.4355	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1229.0	0	SC	0	3.0123	0	34.4371	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1230.0	0	SC	0	3.0124	0	34.4371	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1231.0	0	SC	0	3.0090	0	34.4375	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1232.0	0	SC	0	3.0066	0	34.4380	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1233.0	0	SC	0	3.0041	0	34.4385	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1234.0	0	SC	0	2.9945	0	34.4403	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1235.0	0	SC	0	2.9777	0	34.4429	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1236.0	0	SC	0	2.9678	0	34.4446	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1237.0	0	SC	0	2.9337	0	34.4495	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1238.0	0	SC	0	2.9171	0	34.4512	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1239.0	0	SC	0	2.9046	0	34.4529	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1240.0	0	SC	0	2.8970	0	34.4548	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1241.0	0	SC	0	2.8973	0	34.4549	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1242.0	0	SC	0	2.9011	0	34.4544	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1243.0	0	SC	0	2.8953	0	34.4559	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1244.0	0	SC	0	2.8951	0	34.4559	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1245.0	0	SC	0	2.8948	0	34.4560	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1246.0	0	SC	0	2.8948	0	34.4561	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1247.0	0	SC	0	2.8939	0	34.4562	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1248.0	0	SC	0	2.8942	0	34.4563	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1249.0	0	SC	0	2.8940	0	34.4563	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1250.0	0	SC	0	2.8935	0	34.4564	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1251.0	0	SC	0	2.8911	0	34.4565	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1252.0	0	SC	0	2.8856	0	34.4572	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1253.0	0	SC	0	2.8844	0	34.4572	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1254.0	0	SC	0	2.8829	0	34.4577	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1255.0	0	SC	0	2.8823	0	34.4579	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1256.0	0	SC	0	2.8827	0	34.4578	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1257.0	0	SC	0	2.8827	0	34.4578	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1258.0	0	SC	0	2.8829	0	34.4580	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1259.0	0	SC	0	2.8830	0	34.4581	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1260.0	0	SC	0	2.8834	0	34.4580	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1261.0	0	SC	0	2.8832	0	34.4579	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1262.0	0	SC	0	2.8841	0	34.4582	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1263.0	0	SC	0	2.8839	0	34.4581	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1264.0	0	SC	0	2.8844	0	34.4581	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1265.0	0	SC	0	2.8841	0	34.4606	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1266.0	0	SC	0	2.8827	0	34.4610	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1267.0	0	SC	0	2.8807	0	34.4616	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1268.0	0	SC	0	2.8787	0	34.4622	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1269.0	0	SC	0	2.8764	0	34.4628	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1270.0	0	SC	0	2.8750	0	34.4631	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1271.0	0	SC	0	2.8757	0	34.4629	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1272.0	0	SC	0	2.8711	0	34.4640	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1273.0	0	SC	0	2.8681	0	34.4646	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1274.0	0	SC	0	2.8671	0	34.4649	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1275.0	0	SC	0	2.8661	0	34.4650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1276.0	0	SC	0	2.8658	0	34.4651	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1277.0	0	SC	0	2.8661	0	34.4650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1278.0	0	SC	0	2.8658	0	34.4650	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1279.0	0	SC	0	2.8629	0	34.4656	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1280.0	0	SC	0	2.8612	0	34.4658	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1281.0	0	SC	0	2.8597	0	34.4662	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1282.0	0	SC	0	2.8582	0	34.4662	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1283.0	0	SC	0	2.8596	0	34.4660	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1284.0	0	SC	0	2.8549	0	34.4669	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1285.0	0	SC	0	2.8523	0	34.4672	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1286.0	0	SC	0	2.8497	0	34.4671	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1287.0	0	SC	0	2.8455	0	34.4669	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1288.0	0	SC	0	2.8450	0	34.4671	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1289.0	0	SC	0	2.8433	0	34.4669	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1290.0	0	SC	0	2.8414	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1291.0	0	SC	0	2.8421	0	34.4669	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1292.0	0	SC	0	2.8413	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1293.0	0	SC	0	2.8418	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1294.0	0	SC	0	2.8407	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1295.0	0	SC	0	2.8376	0	34.4672	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1296.0	0	SC	0	2.8378	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1297.0	0	SC	0	2.8375	0	34.4672	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1298.0	0	SC	0	2.8378	0	34.4669	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1299.0	0	SC	0	2.8359	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1300.0	0	SC	0	2.8333	0	34.4670	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1301.0	0	SC	0	2.8334	0	34.4671	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1302.0	0	SC	0	2.8273	0	34.4672	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1303.0	0	SC	0	2.8227	0	34.4674	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1304.0	0	SC	0	2.8223	0	34.4672	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1305.0	0	SC	0	2.8151	0	34.4675	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1306.0	0	SC	0	2.8063	0	34.4673	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1307.0	0	SC	0	2.7959	0	34.4677	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1308.0	0	SC	0	2.7917	0	34.4680	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1309.0	0	SC	0	2.7909	0	34.4680	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1310.0	0	SC	0	2.7897	0	34.4681	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1311.0	0	SC	0	2.7797	0	34.4694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1312.0	0	SC	0	2.7644	0	34.4714	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1313.0	0	SC	0	2.7615	0	34.4719	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1314.0	0	SC	0	2.7581	0	34.4724	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1315.0	0	SC	0	2.7505	0	34.4737	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1316.0	0	SC	0	2.7430	0	34.4749	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1317.0	0	SC	0	2.7375	0	34.4757	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1318.0	0	SC	0	2.7395	0	34.4754	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1319.0	0	SC	0	2.7395	0	34.4754	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1320.0	0	SC	0	2.7343	0	34.4763	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1321.0	0	SC	0	2.7289	0	34.4773	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1322.0	0	SC	0	2.7168	0	34.4790	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1323.0	0	SC	0	2.7115	0	34.4799	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1324.0	0	SC	0	2.7099	0	34.4801	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1325.0	0	SC	0	2.7070	0	34.4804	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1326.0	0	SC	0	2.7140	0	34.4796	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1327.0	0	SC	0	2.6941	0	34.4826	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1328.0	0	SC	0	2.6914	0	34.4831	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1329.0	0	SC	0	2.6896	0	34.4833	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1330.0	0	SC	0	2.6838	0	34.4843	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1331.0	0	SC	0	2.6807	0	34.4848	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1332.0	0	SC	0	2.6793	0	34.4848	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1333.0	0	SC	0	2.6816	0	34.4846	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1334.0	0	SC	0	2.6833	0	34.4844	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1335.0	0	SC	0	2.6778	0	34.4852	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1336.0	0	SC	0	2.6770	0	34.4854	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1337.0	0	SC	0	2.6777	0	34.4852	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1338.0	0	SC	0	2.6786	0	34.4852	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1339.0	0	SC	0	2.6768	0	34.4858	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1340.0	0	SC	0	2.6761	0	34.4857	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1341.0	0	SC	0	2.6751	0	34.4863	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1342.0	0	SC	0	2.6751	0	34.4864	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1343.0	0	SC	0	2.6728	0	34.4873	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1344.0	0	SC	0	2.6717	0	34.4876	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1345.0	0	SC	0	2.6712	0	34.4876	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1346.0	0	SC	0	2.6717	0	34.4874	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1347.0	0	SC	0	2.6687	0	34.4884	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1348.0	0	SC	0	2.6688	0	34.4884	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1349.0	0	SC	0	2.6686	0	34.4885	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1350.0	0	SC	0	2.6681	0	34.4886	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1351.0	0	SC	0	2.6656	0	34.4893	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1352.0	0	SC	0	2.6664	0	34.4891	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1353.0	0	SC	0	2.6660	0	34.4894	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1354.0	0	SC	0	2.6664	0	34.4893	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1355.0	0	SC	0	2.6668	0	34.4891	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1356.0	0	SC	0	2.6667	0	34.4891	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1357.0	0	SC	0	2.6641	0	34.4899	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1358.0	0	SC	0	2.6637	0	34.4900	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1359.0	0	SC	0	2.6639	0	34.4901	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1360.0	0	SC	0	2.6630	0	34.4906	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1361.0	0	SC	0	2.6624	0	34.4906	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1362.0	0	SC	0	2.6608	0	34.4910	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1363.0	0	SC	0	2.6621	0	34.4905	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1364.0	0	SC	0	2.6595	0	34.4913	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1365.0	0	SC	0	2.6578	0	34.4919	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1366.0	0	SC	0	2.6568	0	34.4925	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1367.0	0	SC	0	2.6557	0	34.4929	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1368.0	0	SC	0	2.6531	0	34.4934	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1369.0	0	SC	0	2.6517	0	34.4938	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1370.0	0	SC	0	2.6505	0	34.4940	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1371.0	0	SC	0	2.6487	0	34.4940	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1372.0	0	SC	0	2.6490	0	34.4936	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1373.0	0	SC	0	2.6492	0	34.4938	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1374.0	0	SC	0	2.6476	0	34.4936	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1375.0	0	SC	0	2.6468	0	34.4940	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1376.0	0	SC	0	2.6439	0	34.4947	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1377.0	0	SC	0	2.6454	0	34.4943	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1378.0	0	SC	0	2.6311	0	34.4970	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1379.0	0	SC	0	2.6277	0	34.4980	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1380.0	0	SC	0	2.6274	0	34.4980	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1381.0	0	SC	0	2.6268	0	34.4982	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1382.0	0	SC	0	2.6271	0	34.4981	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1383.0	0	SC	0	2.6270	0	34.4983	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1384.0	0	SC	0	2.6268	0	34.4983	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1385.0	0	SC	0	2.6262	0	34.4983	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1386.0	0	SC	0	2.6260	0	34.4983	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1387.0	0	SC	0	2.6255	0	34.4987	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1388.0	0	SC	0	2.6250	0	34.4988	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1389.0	0	SC	0	2.6246	0	34.4989	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1390.0	0	SC	0	2.6252	0	34.4987	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1391.0	0	SC	0	2.6256	0	34.4989	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1392.0	0	SC	0	2.6251	0	34.4989	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1393.0	0	SC	0	2.6237	0	34.4990	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1394.0	0	SC	0	2.6198	0	34.4996	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1395.0	0	SC	0	2.6163	0	34.5001	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1396.0	0	SC	0	2.6105	0	34.5010	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1397.0	0	SC	0	2.6075	0	34.5013	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1398.0	0	SC	0	2.6087	0	34.5011	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1399.0	0	SC	0	2.6073	0	34.5013	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1400.0	0	SC	0	2.6075	0	34.5013	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1401.0	0	SC	0	2.6071	0	34.5016	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1402.0	0	SC	0	2.6079	0	34.5016	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1403.0	0	SC	0	2.6069	0	34.5018	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1404.0	0	SC	0	2.6067	0	34.5019	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1405.0	0	SC	0	2.6072	0	34.5017	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1406.0	0	SC	0	2.6068	0	34.5017	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1407.0	0	SC	0	2.6064	0	34.5018	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1408.0	0	SC	0	2.6066	0	34.5017	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1409.0	0	SC	0	2.6028	0	34.5024	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1410.0	0	SC	0	2.5991	0	34.5028	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1411.0	0	SC	0	2.5965	0	34.5032	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1412.0	0	SC	0	2.5959	0	34.5032	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1413.0	0	SC	0	2.5912	0	34.5038	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1414.0	0	SC	0	2.5868	0	34.5043	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1415.0	0	SC	0	2.5904	0	34.5039	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1416.0	0	SC	0	2.5842	0	34.5045	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1417.0	0	SC	0	2.5736	0	34.5058	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1418.0	0	SC	0	2.5715	0	34.5062	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1419.0	0	SC	0	2.5705	0	34.5062	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1420.0	0	SC	0	2.5677	0	34.5065	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1421.0	0	SC	0	2.5645	0	34.5070	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1422.0	0	SC	0	2.5634	0	34.5073	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1423.0	0	SC	0	2.5637	0	34.5072	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1424.0	0	SC	0	2.5640	0	34.5071	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1425.0	0	SC	0	2.5626	0	34.5073	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1426.0	0	SC	0	2.5608	0	34.5077	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1427.0	0	SC	0	2.5603	0	34.5080	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1428.0	0	SC	0	2.5596	0	34.5081	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1429.0	0	SC	0	2.5580	0	34.5081	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1430.0	0	SC	0	2.5560	0	34.5084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1431.0	0	SC	0	2.5572	0	34.5083	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1432.0	0	SC	0	2.5528	0	34.5090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1433.0	0	SC	0	2.5494	0	34.5096	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1434.0	0	SC	0	2.5494	0	34.5095	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1435.0	0	SC	0	2.5496	0	34.5094	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1436.0	0	SC	0	2.5451	0	34.5102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1437.0	0	SC	0	2.5466	0	34.5099	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1438.0	0	SC	0	2.5455	0	34.5102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1439.0	0	SC	0	2.5442	0	34.5103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1440.0	0	SC	0	2.5444	0	34.5103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1441.0	0	SC	0	2.5444	0	34.5105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1442.0	0	SC	0	2.5454	0	34.5105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1443.0	0	SC	0	2.5458	0	34.5103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1444.0	0	SC	0	2.5442	0	34.5103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1445.0	0	SC	0	2.5436	0	34.5105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1446.0	0	SC	0	2.5432	0	34.5107	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1447.0	0	SC	0	2.5440	0	34.5105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1448.0	0	SC	0	2.5445	0	34.5105	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1449.0	0	SC	0	2.5490	0	34.5102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1450.0	0	SC	0	2.5530	0	34.5094	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1451.0	0	SC	0	2.5528	0	34.5095	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1452.0	0	SC	0	2.5515	0	34.5096	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1453.0	0	SC	0	2.5498	0	34.5099	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1454.0	0	SC	0	2.5494	0	34.5100	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1455.0	0	SC	0	2.5481	0	34.5102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1456.0	0	SC	0	2.5485	0	34.5102	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1457.0	0	SC	0	2.5470	0	34.5101	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1458.0	0	SC	0	2.5425	0	34.5108	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1459.0	0	SC	0	2.5400	0	34.5110	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1460.0	0	SC	0	2.5227	0	34.5135	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1461.0	0	SC	0	2.5219	0	34.5135	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1462.0	0	SC	0	2.5227	0	34.5134	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1463.0	0	SC	0	2.5225	0	34.5133	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1464.0	0	SC	0	2.5210	0	34.5137	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1465.0	0	SC	0	2.4872	0	34.5178	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1466.0	0	SC	0	2.4743	0	34.5195	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1467.0	0	SC	0	2.4816	0	34.5185	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1468.0	0	SC	0	2.4713	0	34.5203	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1469.0	0	SC	0	2.4717	0	34.5201	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1470.0	0	SC	0	2.4714	0	34.5202	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1471.0	0	SC	0	2.4720	0	34.5202	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1472.0	0	SC	0	2.4712	0	34.5202	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1473.0	0	SC	0	2.4681	0	34.5208	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1474.0	0	SC	0	2.4688	0	34.5206	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1475.0	0	SC	0	2.4701	0	34.5205	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1476.0	0	SC	0	2.4665	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1477.0	0	SC	0	2.4663	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1478.0	0	SC	0	2.4667	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1479.0	0	SC	0	2.4661	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1480.0	0	SC	0	2.4658	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1481.0	0	SC	0	2.4658	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1482.0	0	SC	0	2.4659	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1483.0	0	SC	0	2.4659	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1484.0	0	SC	0	2.4662	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1485.0	0	SC	0	2.4662	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1486.0	0	SC	0	2.4659	0	34.5214	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1487.0	0	SC	0	2.4659	0	34.5214	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1488.0	0	SC	0	2.4659	0	34.5215	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1489.0	0	SC	0	2.4662	0	34.5212	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1490.0	0	SC	0	2.4644	0	34.5215	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1491.0	0	SC	0	2.4630	0	34.5219	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1492.0	0	SC	0	2.4623	0	34.5219	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1493.0	0	SC	0	2.4595	0	34.5225	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1494.0	0	SC	0	2.4560	0	34.5229	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1495.0	0	SC	0	2.4569	0	34.5227	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1496.0	0	SC	0	2.4558	0	34.5229	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1497.0	0	SC	0	2.4540	0	34.5231	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1498.0	0	SC	0	2.4508	0	34.5236	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1499.0	0	SC	0	2.4498	0	34.5238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1500.0	0	SC	0	2.4496	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1501.0	0	SC	0	2.4490	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1502.0	0	SC	0	2.4490	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1503.0	0	SC	0	2.4485	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1504.0	0	SC	0	2.4497	0	34.5236	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1505.0	0	SC	0	2.4484	0	34.5240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1506.0	0	SC	0	2.4483	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1507.0	0	SC	0	2.4468	0	34.5240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1508.0	0	SC	0	2.4442	0	34.5240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1509.0	0	SC	0	2.4435	0	34.5240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1510.0	0	SC	0	2.4437	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1511.0	0	SC	0	2.4440	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1512.0	0	SC	0	2.4430	0	34.5240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1513.0	0	SC	0	2.4427	0	34.5240	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1514.0	0	SC	0	2.4431	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1515.0	0	SC	0	2.4433	0	34.5238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1516.0	0	SC	0	2.4433	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1517.0	0	SC	0	2.4434	0	34.5238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1518.0	0	SC	0	2.4433	0	34.5236	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1519.0	0	SC	0	2.4433	0	34.5238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1520.0	0	SC	0	2.4438	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1521.0	0	SC	0	2.4444	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1522.0	0	SC	0	2.4442	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1523.0	0	SC	0	2.4444	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1524.0	0	SC	0	2.4450	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1525.0	0	SC	0	2.4455	0	34.5238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1526.0	0	SC	0	2.4457	0	34.5239	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1527.0	0	SC	0	2.4458	0	34.5238	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1528.0	0	SC	0	2.4456	0	34.5237	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1529.0	0	SC	0	2.4453	0	34.5241	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1530.0	0	SC	0	2.4453	0	34.5241	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1531.0	0	SC	0	2.4448	0	34.5241	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1532.0	0	SC	0	2.4451	0	34.5242	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1533.0	0	SC	0	2.4455	0	34.5244	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1534.0	0	SC	0	2.4458	0	34.5242	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1535.0	0	SC	0	2.4458	0	34.5246	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1536.0	0	SC	0	2.4432	0	34.5255	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1537.0	0	SC	0	2.4354	0	34.5265	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1538.0	0	SC	0	2.4373	0	34.5260	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1539.0	0	SC	0	2.4297	0	34.5275	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1540.0	0	SC	0	2.4223	0	34.5284	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1541.0	0	SC	0	2.4139	0	34.5279	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1542.0	0	SC	0	2.4126	0	34.5278	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1543.0	0	SC	0	2.4116	0	34.5277	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1544.0	0	SC	0	2.4122	0	34.5276	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1545.0	0	SC	0	2.4121	0	34.5277	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1546.0	0	SC	0	2.4118	0	34.5276	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1547.0	0	SC	0	2.4122	0	34.5275	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1548.0	0	SC	0	2.4120	0	34.5275	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1549.0	0	SC	0	2.4116	0	34.5276	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1550.0	0	SC	0	2.4093	0	34.5277	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1551.0	0	SC	0	2.4057	0	34.5282	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1552.0	0	SC	0	2.4047	0	34.5283	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1553.0	0	SC	0	2.4024	0	34.5287	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1554.0	0	SC	0	2.4003	0	34.5293	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1555.0	0	SC	0	2.3996	0	34.5295	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1556.0	0	SC	0	2.3941	0	34.5304	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1557.0	0	SC	0	2.3919	0	34.5311	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1558.0	0	SC	0	2.3924	0	34.5314	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1559.0	0	SC	0	2.3945	0	34.5328	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1560.0	0	SC	0	2.3918	0	34.5330	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1561.0	0	SC	0	2.3896	0	34.5328	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1562.0	0	SC	0	2.3916	0	34.5324	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1563.0	0	SC	0	2.3857	0	34.5329	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1564.0	0	SC	0	2.3829	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1565.0	0	SC	0	2.3828	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1566.0	0	SC	0	2.3817	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1567.0	0	SC	0	2.3813	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1568.0	0	SC	0	2.3810	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1569.0	0	SC	0	2.3807	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1570.0	0	SC	0	2.3808	0	34.5334	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1571.0	0	SC	0	2.3811	0	34.5332	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1572.0	0	SC	0	2.3775	0	34.5337	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1573.0	0	SC	0	2.3655	0	34.5352	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1574.0	0	SC	0	2.3643	0	34.5353	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1575.0	0	SC	0	2.3640	0	34.5355	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1576.0	0	SC	0	2.3641	0	34.5355	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1577.0	0	SC	0	2.3639	0	34.5355	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1578.0	0	SC	0	2.3660	0	34.5352	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1579.0	0	SC	0	2.3607	0	34.5361	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1580.0	0	SC	0	2.3562	0	34.5369	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1581.0	0	SC	0	2.3553	0	34.5371	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1582.0	0	SC	0	2.3538	0	34.5372	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1583.0	0	SC	0	2.3521	0	34.5374	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1584.0	0	SC	0	2.3515	0	34.5375	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1585.0	0	SC	0	2.3580	0	34.5364	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1586.0	0	SC	0	2.3352	0	34.5401	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1587.0	0	SC	0	2.3247	0	34.5423	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1588.0	0	SC	0	2.3263	0	34.5418	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1589.0	0	SC	0	2.3160	0	34.5434	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1590.0	0	SC	0	2.3049	0	34.5450	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1591.0	0	SC	0	2.3030	0	34.5453	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1592.0	0	SC	0	2.2893	0	34.5477	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1593.0	0	SC	0	2.2929	0	34.5471	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1594.0	0	SC	0	2.2948	0	34.5473	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1595.0	0	SC	0	2.2829	0	34.5494	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1596.0	0	SC	0	2.2811	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1597.0	0	SC	0	2.2816	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1598.0	0	SC	0	2.2822	0	34.5495	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1599.0	0	SC	0	2.2812	0	34.5499	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1600.0	0	SC	0	2.2809	0	34.5501	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1601.0	0	SC	0	2.2820	0	34.5498	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1602.0	0	SC	0	2.2835	0	34.5493	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1603.0	0	SC	0	2.2838	0	34.5494	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1604.0	0	SC	0	2.2839	0	34.5494	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1605.0	0	SC	0	2.2835	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1606.0	0	SC	0	2.2831	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1607.0	0	SC	0	2.2832	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1608.0	0	SC	0	2.2833	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1609.0	0	SC	0	2.2828	0	34.5500	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1610.0	0	SC	0	2.2823	0	34.5500	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1611.0	0	SC	0	2.2829	0	34.5498	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1612.0	0	SC	0	2.2829	0	34.5499	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1613.0	0	SC	0	2.2831	0	34.5499	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1614.0	0	SC	0	2.2839	0	34.5496	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1615.0	0	SC	0	2.2829	0	34.5500	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1616.0	0	SC	0	2.2814	0	34.5506	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1617.0	0	SC	0	2.2822	0	34.5501	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1618.0	0	SC	0	2.2822	0	34.5504	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1619.0	0	SC	0	2.2796	0	34.5513	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1620.0	0	SC	0	2.2795	0	34.5513	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1621.0	0	SC	0	2.2787	0	34.5516	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1622.0	0	SC	0	2.2783	0	34.5516	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1623.0	0	SC	0	2.2778	0	34.5518	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1624.0	0	SC	0	2.2720	0	34.5531	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1625.0	0	SC	0	2.2639	0	34.5545	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1626.0	0	SC	0	2.2573	0	34.5557	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1627.0	0	SC	0	2.2543	0	34.5561	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1628.0	0	SC	0	2.2524	0	34.5563	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1629.0	0	SC	0	2.2524	0	34.5563	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1630.0	0	SC	0	2.2536	0	34.5561	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1631.0	0	SC	0	2.2540	0	34.5561	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1632.0	0	SC	0	2.2526	0	34.5567	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1633.0	0	SC	0	2.2529	0	34.5563	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1634.0	0	SC	0	2.2524	0	34.5565	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1635.0	0	SC	0	2.2474	0	34.5572	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1636.0	0	SC	0	2.2346	0	34.5591	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1637.0	0	SC	0	2.2366	0	34.5586	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1638.0	0	SC	0	2.2345	0	34.5593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1639.0	0	SC	0	2.2324	0	34.5591	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1640.0	0	SC	0	2.2324	0	34.5591	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1641.0	0	SC	0	2.2319	0	34.5593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1642.0	0	SC	0	2.2315	0	34.5591	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1643.0	0	SC	0	2.2314	0	34.5593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1644.0	0	SC	0	2.2309	0	34.5593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1645.0	0	SC	0	2.2308	0	34.5593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1646.0	0	SC	0	2.2305	0	34.5593	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1647.0	0	SC	0	2.2280	0	34.5597	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1648.0	0	SC	0	2.2275	0	34.5596	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1649.0	0	SC	0	2.2261	0	34.5597	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1650.0	0	SC	0	2.2263	0	34.5598	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1651.0	0	SC	0	2.2259	0	34.5600	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1652.0	0	SC	0	2.2258	0	34.5603	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1653.0	0	SC	0	2.2267	0	34.5601	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1654.0	0	SC	0	2.2268	0	34.5600	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1655.0	0	SC	0	2.2263	0	34.5602	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1656.0	0	SC	0	2.2244	0	34.5604	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1657.0	0	SC	0	2.2255	0	34.5601	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1658.0	0	SC	0	2.2261	0	34.5602	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1659.0	0	SC	0	2.2284	0	34.5599	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1660.0	0	SC	0	2.2285	0	34.5599	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1661.0	0	SC	0	2.2274	0	34.5601	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1662.0	0	SC	0	2.2286	0	34.5599	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1663.0	0	SC	0	2.2284	0	34.5599	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1664.0	0	SC	0	2.2256	0	34.5600	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1665.0	0	SC	0	2.2200	0	34.5606	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1666.0	0	SC	0	2.2169	0	34.5610	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1667.0	0	SC	0	2.2165	0	34.5614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1668.0	0	SC	0	2.2168	0	34.5613	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1669.0	0	SC	0	2.2165	0	34.5614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1670.0	0	SC	0	2.2165	0	34.5614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1671.0	0	SC	0	2.2166	0	34.5614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1672.0	0	SC	0	2.2166	0	34.5614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1673.0	0	SC	0	2.2166	0	34.5614	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1674.0	0	SC	0	2.2162	0	34.5615	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1675.0	0	SC	0	2.2155	0	34.5617	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1676.0	0	SC	0	2.2150	0	34.5618	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1677.0	0	SC	0	2.2155	0	34.5617	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1678.0	0	SC	0	2.2158	0	34.5616	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1679.0	0	SC	0	2.2156	0	34.5617	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1680.0	0	SC	0	2.2153	0	34.5615	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1681.0	0	SC	0	2.2118	0	34.5620	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1682.0	0	SC	0	2.2095	0	34.5623	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1683.0	0	SC	0	2.2065	0	34.5628	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1684.0	0	SC	0	2.2056	0	34.5630	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1685.0	0	SC	0	2.2064	0	34.5627	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1686.0	0	SC	0	2.2065	0	34.5629	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1687.0	0	SC	0	2.2065	0	34.5628	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1688.0	0	SC	0	2.2050	0	34.5632	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1689.0	0	SC	0	2.2043	0	34.5632	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1690.0	0	SC	0	2.2010	0	34.5637	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1691.0	0	SC	0	2.1997	0	34.5640	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1692.0	0	SC	0	2.2029	0	34.5634	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1693.0	0	SC	0	2.1972	0	34.5643	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1694.0	0	SC	0	2.1962	0	34.5644	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1695.0	0	SC	0	2.1954	0	34.5646	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1696.0	0	SC	0	2.1963	0	34.5644	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1697.0	0	SC	0	2.1971	0	34.5644	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1698.0	0	SC	0	2.1974	0	34.5642	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1699.0	0	SC	0	2.1967	0	34.5643	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1700.0	0	SC	0	2.1956	0	34.5645	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1701.0	0	SC	0	2.1957	0	34.5647	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1702.0	0	SC	0	2.1942	0	34.5649	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1703.0	0	SC	0	2.1940	0	34.5648	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1704.0	0	SC	0	2.1910	0	34.5653	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1705.0	0	SC	0	2.1802	0	34.5667	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1706.0	0	SC	0	2.1811	0	34.5668	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1707.0	0	SC	0	2.1716	0	34.5677	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1708.0	0	SC	0	2.1636	0	34.5694	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1709.0	0	SC	0	2.1636	0	34.5693	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1710.0	0	SC	0	2.1632	0	34.5692	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1711.0	0	SC	0	2.1624	0	34.5693	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1712.0	0	SC	0	2.1567	0	34.5702	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1713.0	0	SC	0	2.1553	0	34.5705	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1714.0	0	SC	0	2.1541	0	34.5707	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1715.0	0	SC	0	2.1527	0	34.5711	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1716.0	0	SC	0	2.1505	0	34.5715	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1717.0	0	SC	0	2.1510	0	34.5715	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1718.0	0	SC	0	2.1493	0	34.5719	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1719.0	0	SC	0	2.1493	0	34.5717	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1720.0	0	SC	0	2.1499	0	34.5715	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1721.0	0	SC	0	2.1489	0	34.5721	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1722.0	0	SC	0	2.1472	0	34.5722	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1723.0	0	SC	0	2.1470	0	34.5724	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1724.0	0	SC	0	2.1418	0	34.5732	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1725.0	0	SC	0	2.1322	0	34.5745	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1726.0	0	SC	0	2.1250	0	34.5755	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1727.0	0	SC	0	2.1255	0	34.5753	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1728.0	0	SC	0	2.1251	0	34.5753	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1729.0	0	SC	0	2.1117	0	34.5775	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1730.0	0	SC	0	2.1074	0	34.5784	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1731.0	0	SC	0	2.1066	0	34.5786	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1732.0	0	SC	0	2.1051	0	34.5789	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1733.0	0	SC	0	2.1016	0	34.5796	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1734.0	0	SC	0	2.1022	0	34.5794	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1735.0	0	SC	0	2.1036	0	34.5793	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1736.0	0	SC	0	2.1007	0	34.5797	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1737.0	0	SC	0	2.1017	0	34.5796	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1738.0	0	SC	0	2.0977	0	34.5804	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1739.0	0	SC	0	2.0908	0	34.5819	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1740.0	0	SC	0	2.0856	0	34.5828	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1741.0	0	SC	0	2.0803	0	34.5837	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1742.0	0	SC	0	2.0788	0	34.5837	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1743.0	0	SC	0	2.0740	0	34.5846	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1744.0	0	SC	0	2.0735	0	34.5849	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1745.0	0	SC	0	2.0735	0	34.5850	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1746.0	0	SC	0	2.0725	0	34.5852	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1747.0	0	SC	0	2.0725	0	34.5850	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1748.0	0	SC	0	2.0722	0	34.5852	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1749.0	0	SC	0	2.0719	0	34.5850	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1750.0	0	SC	0	2.0698	0	34.5861	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1751.0	0	SC	0	2.0704	0	34.5859	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1752.0	0	SC	0	2.0712	0	34.5857	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1753.0	0	SC	0	2.0694	0	34.5858	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1754.0	0	SC	0	2.0707	0	34.5856	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1755.0	0	SC	0	2.0671	0	34.5860	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1756.0	0	SC	0	2.0666	0	34.5860	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1757.0	0	SC	0	2.0668	0	34.5860	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1758.0	0	SC	0	2.0668	0	34.5860	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1759.0	0	SC	0	2.0666	0	34.5861	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1760.0	0	SC	0	2.0666	0	34.5861	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1761.0	0	SC	0	2.0666	0	34.5862	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1762.0	0	SC	0	2.0664	0	34.5862	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1763.0	0	SC	0	2.0659	0	34.5863	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1764.0	0	SC	0	2.0656	0	34.5864	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1765.0	0	SC	0	2.0651	0	34.5864	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1766.0	0	SC	0	2.0658	0	34.5863	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1767.0	0	SC	0	2.0647	0	34.5864	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1768.0	0	SC	0	2.0656	0	34.5864	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1769.0	0	SC	0	2.0644	0	34.5866	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1770.0	0	SC	0	2.0635	0	34.5865	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1771.0	0	SC	0	2.0619	0	34.5867	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1772.0	0	SC	0	2.0611	0	34.5867	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1773.0	0	SC	0	2.0588	0	34.5872	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1774.0	0	SC	0	2.0593	0	34.5873	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1775.0	0	SC	0	2.0588	0	34.5872	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1776.0	0	SC	0	2.0583	0	34.5874	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1777.0	0	SC	0	2.0567	0	34.5877	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1778.0	0	SC	0	2.0567	0	34.5876	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1779.0	0	SC	0	2.0565	0	34.5875	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1780.0	0	SC	0	2.0548	0	34.5876	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1781.0	0	SC	0	2.0575	0	34.5873	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1782.0	0	SC	0	2.0540	0	34.5880	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1783.0	0	SC	0	2.0511	0	34.5885	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1784.0	0	SC	0	2.0501	0	34.5887	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1785.0	0	SC	0	2.0493	0	34.5888	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1786.0	0	SC	0	2.0495	0	34.5887	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1787.0	0	SC	0	2.0512	0	34.5884	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1788.0	0	SC	0	2.0470	0	34.5893	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1789.0	0	SC	0	2.0489	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1790.0	0	SC	0	2.0495	0	34.5888	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1791.0	0	SC	0	2.0495	0	34.5888	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1792.0	0	SC	0	2.0506	0	34.5885	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1793.0	0	SC	0	2.0477	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1794.0	0	SC	0	2.0472	0	34.5892	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1795.0	0	SC	0	2.0466	0	34.5893	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1796.0	0	SC	0	2.0466	0	34.5894	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1797.0	0	SC	0	2.0466	0	34.5894	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1798.0	0	SC	0	2.0469	0	34.5892	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1799.0	0	SC	0	2.0471	0	34.5893	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1800.0	0	SC	0	2.0482	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1801.0	0	SC	0	2.0492	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1802.0	0	SC	0	2.0494	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1803.0	0	SC	0	2.0496	0	34.5890	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1804.0	0	SC	0	2.0506	0	34.5888	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1805.0	0	SC	0	2.0508	0	34.5887	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1806.0	0	SC	0	2.0504	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1807.0	0	SC	0	2.0504	0	34.5887	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1808.0	0	SC	0	2.0514	0	34.5887	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1809.0	0	SC	0	2.0515	0	34.5887	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1810.0	0	SC	0	2.0487	0	34.5889	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1811.0	0	SC	0	2.0443	0	34.5897	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1812.0	0	SC	0	2.0414	0	34.5903	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1813.0	0	SC	0	2.0469	0	34.5894	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1814.0	0	SC	0	2.0468	0	34.5894	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1815.0	0	SC	0	2.0410	0	34.5907	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1816.0	0	SC	0	2.0408	0	34.5905	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1817.0	0	SC	0	2.0422	0	34.5902	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1818.0	0	SC	0	2.0410	0	34.5905	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1819.0	0	SC	0	2.0408	0	34.5907	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1820.0	0	SC	0	2.0400	0	34.5908	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1821.0	0	SC	0	2.0404	0	34.5907	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1822.0	0	SC	0	2.0403	0	34.5908	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1823.0	0	SC	0	2.0375	0	34.5911	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1824.0	0	SC	0	2.0379	0	34.5910	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1825.0	0	SC	0	2.0376	0	34.5910	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1826.0	0	SC	0	2.0365	0	34.5914	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1827.0	0	SC	0	2.0346	0	34.5916	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1828.0	0	SC	0	2.0352	0	34.5915	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1829.0	0	SC	0	2.0353	0	34.5914	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1830.0	0	SC	0	2.0350	0	34.5915	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1831.0	0	SC	0	2.0346	0	34.5917	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1832.0	0	SC	0	2.0333	0	34.5919	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1833.0	0	SC	0	2.0299	0	34.5923	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1834.0	0	SC	0	2.0259	0	34.5929	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1835.0	0	SC	0	2.0224	0	34.5933	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1836.0	0	SC	0	2.0238	0	34.5929	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1837.0	0	SC	0	2.0198	0	34.5938	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1838.0	0	SC	0	2.0192	0	34.5937	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1839.0	0	SC	0	2.0180	0	34.5939	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1840.0	0	SC	0	2.0156	0	34.5942	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1841.0	0	SC	0	2.0138	0	34.5946	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1842.0	0	SC	0	2.0117	0	34.5947	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1843.0	0	SC	0	2.0102	0	34.5949	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1844.0	0	SC	0	2.0082	0	34.5952	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1845.0	0	SC	0	1.9990	0	34.5965	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1846.0	0	SC	0	1.9982	0	34.5964	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1847.0	0	SC	0	2.0012	0	34.5962	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1848.0	0	SC	0	2.0024	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1849.0	0	SC	0	2.0018	0	34.5961	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1850.0	0	SC	0	2.0028	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1851.0	0	SC	0	2.0021	0	34.5961	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1852.0	0	SC	0	2.0024	0	34.5962	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1853.0	0	SC	0	1.9992	0	34.5965	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1854.0	0	SC	0	1.9978	0	34.5967	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1855.0	0	SC	0	1.9971	0	34.5968	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1856.0	0	SC	0	1.9968	0	34.5969	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1857.0	0	SC	0	1.9981	0	34.5966	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1858.0	0	SC	0	1.9991	0	34.5964	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1859.0	0	SC	0	1.9995	0	34.5964	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1860.0	0	SC	0	2.0019	0	34.5963	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1861.0	0	SC	0	2.0035	0	34.5961	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1862.0	0	SC	0	2.0045	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1863.0	0	SC	0	2.0046	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1864.0	0	SC	0	2.0048	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1865.0	0	SC	0	2.0043	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1866.0	0	SC	0	2.0039	0	34.5959	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1867.0	0	SC	0	2.0031	0	34.5962	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1868.0	0	SC	0	2.0024	0	34.5963	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1869.0	0	SC	0	2.0021	0	34.5962	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1870.0	0	SC	0	1.9976	0	34.5968	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1871.0	0	SC	0	1.9986	0	34.5967	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1872.0	0	SC	0	1.9961	0	34.5970	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1873.0	0	SC	0	1.9943	0	34.5974	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1874.0	0	SC	0	1.9925	0	34.5976	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1875.0	0	SC	0	1.9921	0	34.5977	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1876.0	0	SC	0	1.9918	0	34.5977	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1877.0	0	SC	0	1.9923	0	34.5978	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1878.0	0	SC	0	1.9906	0	34.5981	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1879.0	0	SC	0	1.9884	0	34.5982	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1880.0	0	SC	0	1.9867	0	34.5986	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1881.0	0	SC	0	1.9872	0	34.5986	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1882.0	0	SC	0	1.9872	0	34.5985	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1883.0	0	SC	0	1.9874	0	34.5987	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1884.0	0	SC	0	1.9867	0	34.5987	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1885.0	0	SC	0	1.9870	0	34.5987	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1886.0	0	SC	0	1.9858	0	34.5988	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1887.0	0	SC	0	1.9869	0	34.5986	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1888.0	0	SC	0	1.9837	0	34.5989	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1889.0	0	SC	0	1.9831	0	34.5992	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1890.0	0	SC	0	1.9830	0	34.5993	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1891.0	0	SC	0	1.9819	0	34.5994	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1892.0	0	SC	0	1.9813	0	34.5996	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1893.0	0	SC	0	1.9823	0	34.5994	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1894.0	0	SC	0	1.9824	0	34.5994	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1895.0	0	SC	0	1.9823	0	34.5993	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1896.0	0	SC	0	1.9825	0	34.5992	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1897.0	0	SC	0	1.9818	0	34.5994	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1898.0	0	SC	0	1.9808	0	34.5998	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1899.0	0	SC	0	1.9814	0	34.5995	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1900.0	0	SC	0	1.9820	0	34.5995	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1901.0	0	SC	0	1.9785	0	34.6000	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1902.0	0	SC	0	1.9810	0	34.5996	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1903.0	0	SC	0	1.9772	0	34.6004	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1904.0	0	SC	0	1.9787	0	34.5998	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1905.0	0	SC	0	1.9783	0	34.6001	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1906.0	0	SC	0	1.9780	0	34.6001	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1907.0	0	SC	0	1.9760	0	34.6004	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1908.0	0	SC	0	1.9748	0	34.6004	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1909.0	0	SC	0	1.9750	0	34.6002	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1910.0	0	SC	0	1.9751	0	34.6004	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1911.0	0	SC	0	1.9725	0	34.6008	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1912.0	0	SC	0	1.9720	0	34.6008	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1913.0	0	SC	0	1.9727	0	34.6008	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1914.0	0	SC	0	1.9698	0	34.6011	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1915.0	0	SC	0	1.9644	0	34.6021	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1916.0	0	SC	0	1.9620	0	34.6022	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1917.0	0	SC	0	1.9676	0	34.6014	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1918.0	0	SC	0	1.9594	0	34.6028	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1919.0	0	SC	0	1.9521	0	34.6039	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1920.0	0	SC	0	1.9497	0	34.6043	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1921.0	0	SC	0	1.9494	0	34.6042	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1922.0	0	SC	0	1.9492	0	34.6043	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1923.0	0	SC	0	1.9478	0	34.6044	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1924.0	0	SC	0	1.9454	0	34.6049	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1925.0	0	SC	0	1.9459	0	34.6049	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1926.0	0	SC	0	1.9450	0	34.6053	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1927.0	0	SC	0	1.9460	0	34.6051	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1928.0	0	SC	0	1.9471	0	34.6049	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1929.0	0	SC	0	1.9469	0	34.6049	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1930.0	0	SC	0	1.9471	0	34.6049	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1931.0	0	SC	0	1.9460	0	34.6051	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1932.0	0	SC	0	1.9445	0	34.6053	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1933.0	0	SC	0	1.9443	0	34.6056	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1934.0	0	SC	0	1.9436	0	34.6057	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1935.0	0	SC	0	1.9429	0	34.6058	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1936.0	0	SC	0	1.9410	0	34.6063	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1937.0	0	SC	0	1.9386	0	34.6066	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1938.0	0	SC	0	1.9372	0	34.6067	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1939.0	0	SC	0	1.9370	0	34.6068	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1940.0	0	SC	0	1.9396	0	34.6064	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1941.0	0	SC	0	1.9374	0	34.6067	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1942.0	0	SC	0	1.9380	0	34.6066	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1943.0	0	SC	0	1.9378	0	34.6069	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1944.0	0	SC	0	1.9370	0	34.6070	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1945.0	0	SC	0	1.9379	0	34.6068	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1946.0	0	SC	0	1.9377	0	34.6069	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1947.0	0	SC	0	1.9380	0	34.6067	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1948.0	0	SC	0	1.9385	0	34.6064	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1949.0	0	SC	0	1.9380	0	34.6068	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1950.0	0	SC	0	1.9379	0	34.6068	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1951.0	0	SC	0	1.9378	0	34.6066	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1952.0	0	SC	0	1.9379	0	34.6067	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1953.0	0	SC	0	1.9365	0	34.6070	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1954.0	0	SC	0	1.9354	0	34.6073	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1955.0	0	SC	0	1.9354	0	34.6072	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1956.0	0	SC	0	1.9360	0	34.6072	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1957.0	0	SC	0	1.9365	0	34.6071	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1958.0	0	SC	0	1.9364	0	34.6073	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1959.0	0	SC	0	1.9361	0	34.6071	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1960.0	0	SC	0	1.9366	0	34.6069	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1961.0	0	SC	0	1.9362	0	34.6072	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1962.0	0	SC	0	1.9346	0	34.6074	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1963.0	0	SC	0	1.9317	0	34.6079	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1964.0	0	SC	0	1.9300	0	34.6083	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1965.0	0	SC	0	1.9285	0	34.6085	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1966.0	0	SC	0	1.9281	0	34.6085	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1967.0	0	SC	0	1.9276	0	34.6085	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1968.0	0	SC	0	1.9282	0	34.6083	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1969.0	0	SC	0	1.9275	0	34.6084	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1970.0	0	SC	0	1.9272	0	34.6086	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1971.0	0	SC	0	1.9269	0	34.6086	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1972.0	0	SC	0	1.9266	0	34.6085	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1973.0	0	SC	0	1.9268	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1974.0	0	SC	0	1.9263	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1975.0	0	SC	0	1.9259	0	34.6089	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1976.0	0	SC	0	1.9266	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1977.0	0	SC	0	1.9278	0	34.6086	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1978.0	0	SC	0	1.9275	0	34.6086	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1979.0	0	SC	0	1.9277	0	34.6085	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1980.0	0	SC	0	1.9273	0	34.6087	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1981.0	0	SC	0	1.9262	0	34.6089	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1982.0	0	SC	0	1.9255	0	34.6090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1983.0	0	SC	0	1.9260	0	34.6091	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1984.0	0	SC	0	1.9260	0	34.6090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1985.0	0	SC	0	1.9247	0	34.6092	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1986.0	0	SC	0	1.9235	0	34.6093	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1987.0	0	SC	0	1.9252	0	34.6090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1988.0	0	SC	0	1.9231	0	34.6094	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1989.0	0	SC	0	1.9233	0	34.6094	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1990.0	0	SC	0	1.9247	0	34.6092	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1991.0	0	SC	0	1.9243	0	34.6093	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1992.0	0	SC	0	1.9271	0	34.6089	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1993.0	0	SC	0	1.9282	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1994.0	0	SC	0	1.9270	0	34.6089	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1995.0	0	SC	0	1.9270	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1996.0	0	SC	0	1.9274	0	34.6090	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1997.0	0	SC	0	1.9290	0	34.6087	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1998.0	0	SC	0	1.9293	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	1999.0	0	SC	0	1.9293	0	34.6088	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2000.0	0	SC	0	1.9292	0	34.6087	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2001.0	0	SC	0	1.9292	0	34.6087	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2002.0	0	SC	0	1.9293	0	34.6087	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2003.0	0	SC	0	1.9272	0	34.6089	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2004.0	0	SC	0	1.9259	0	34.6092	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2005.0	0	SC	0	1.9206	0	34.6098	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2006.0	0	SC	0	1.9181	0	34.6101	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2007.0	0	SC	0	1.9186	0	34.6100	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2008.0	0	SC	0	1.9166	0	34.6103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2009.0	0	SC	0	1.9172	0	34.6103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2010.0	0	SC	0	1.9175	0	34.6103	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2011.0	0	SC	0	1.9180	0	34.6104	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2012.0	0	SC	0	1.9170	0	34.6104	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2013.0	0	SC	0	1.9174	0	34.6104	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2014.0	0	SC	0	1.9163	0	34.6107	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2015.0	0	SC	0	1.9133	0	34.6110	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2016.0	0	SC	0	1.9111	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2017.0	0	SC	0	1.9101	0	34.6113	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2018.0	0	SC	0	1.9101	0	34.6113	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2019.0	0	SC	0	1.9090	0	34.6115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2020.0	0	SC	0	1.9090	0	34.6116	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2021.0	0	SC	0	1.9092	0	34.6114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2022.0	0	SC	0	1.9094	0	34.6114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2023.0	0	SC	0	1.9095	0	34.6115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2024.0	0	SC	0	1.9094	0	34.6115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2025.0	0	SC	0	1.9097	0	34.6116	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2026.0	0	SC	0	1.9096	0	34.6115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2027.0	0	SC	0	1.9095	0	34.6115	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2028.0	0	SC	0	1.9103	0	34.6114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2029.0	0	SC	0	1.9118	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2030.0	0	SC	0	1.9118	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2031.0	0	SC	0	1.9113	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2032.0	0	SC	0	1.9112	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2033.0	0	SC	0	1.9112	0	34.6113	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2034.0	0	SC	0	1.9126	0	34.6110	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2035.0	0	SC	0	1.9114	0	34.6111	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2036.0	0	SC	0	1.9110	0	34.6114	0
JGQH___2007966	002	C	03/07/2007	22:39	143.0036	26.4886	0	2037.0	0	SC	0	1.9106	0	34.6113	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	0.0	0	SC	0	27.124	0	34.670	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	10.0	0	SC	0	27.125	0	34.669	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	20.0	0	SC	0	27.111	0	34.670	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	30.0	0	SC	0	26.408	0	34.697	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	50.0	0	SC	0	25.671	0	34.694	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	75.0	0	SC	0	22.009	0	34.773	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	100.0	0	SC	0	19.515	0	34.801	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	125.0	0	SC	0	18.915	0	34.806	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	150.0	0	SC	0	18.280	0	34.792	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	200.0	0	SC	0	17.332	0	34.759	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	250.0	0	SC	0	15.991	0	34.671	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	300.0	0	SC	0	14.468	0	34.558	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	400.0	0	SC	0	12.232	0	34.403	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	500.0	0	SC	0	9.612	0	34.226	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	600.0	0	SC	0	6.629	0	34.099	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	700.0	0	SC	0	5.151	0	34.127	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	800.0	0	SC	0	4.460	0	34.207	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	900.0	0	SC	0	3.941	0	34.291	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	1000.0	0	SC	0	3.526	0	34.353	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	1200.0	0	SC	0	2.925	0	34.448	0
JGQH___2007967	001	B	10/25/2007	12:47	142.9667	26.5000	0	1500.0	0	SC	0	2.415	0	34.522	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	3.0	0	SC	0	27.1238	0	34.6703	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	4.0	0	SC	0	27.1273	0	34.6701	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	5.0	0	SC	0	27.1284	0	34.6701	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	6.0	0	SC	0	27.1258	0	34.6701	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	7.0	0	SC	0	27.1207	0	34.6700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	8.0	0	SC	0	27.1253	0	34.6694	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	9.0	0	SC	0	27.1296	0	34.6696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	10.0	0	SC	0	27.1251	0	34.6694	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	11.0	0	SC	0	27.1226	0	34.6692	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	12.0	0	SC	0	27.1274	0	34.6693	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	13.0	0	SC	0	27.1278	0	34.6693	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	14.0	0	SC	0	27.1267	0	34.6696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	15.0	0	SC	0	27.1260	0	34.6697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	16.0	0	SC	0	27.1261	0	34.6696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	17.0	0	SC	0	27.1212	0	34.6700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	18.0	0	SC	0	27.1015	0	34.6724	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	19.0	0	SC	0	27.1071	0	34.6719	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	20.0	0	SC	0	27.1137	0	34.6702	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	21.0	0	SC	0	27.0617	0	34.6759	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	22.0	0	SC	0	27.0324	0	34.6784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	23.0	0	SC	0	27.0027	0	34.6811	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	24.0	0	SC	0	26.9727	0	34.6826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	25.0	0	SC	0	26.9230	0	34.6840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	26.0	0	SC	0	26.8450	0	34.6871	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	27.0	0	SC	0	26.7896	0	34.6897	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	28.0	0	SC	0	26.6320	0	34.6913	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	29.0	0	SC	0	26.4616	0	34.6954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	30.0	0	SC	0	26.4167	0	34.6967	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	31.0	0	SC	0	26.3823	0	34.6977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	32.0	0	SC	0	26.3699	0	34.6985	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	33.0	0	SC	0	26.3587	0	34.6989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	34.0	0	SC	0	26.3430	0	34.6989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	35.0	0	SC	0	26.3116	0	34.6970	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	36.0	0	SC	0	26.1820	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	37.0	0	SC	0	26.1799	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	38.0	0	SC	0	26.1428	0	34.6978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	39.0	0	SC	0	26.1238	0	34.6980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	40.0	0	SC	0	26.1171	0	34.6980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	41.0	0	SC	0	26.1044	0	34.6977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	42.0	0	SC	0	26.0797	0	34.6974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	43.0	0	SC	0	26.0576	0	34.6975	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	44.0	0	SC	0	26.0318	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	45.0	0	SC	0	25.9805	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	46.0	0	SC	0	25.9354	0	34.6960	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	47.0	0	SC	0	25.8746	0	34.6950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	48.0	0	SC	0	25.8206	0	34.6941	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	49.0	0	SC	0	25.7192	0	34.6945	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	50.0	0	SC	0	25.6852	0	34.6942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	51.0	0	SC	0	25.6355	0	34.6940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	52.0	0	SC	0	25.5545	0	34.6942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	53.0	0	SC	0	25.4661	0	34.6944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	54.0	0	SC	0	25.4013	0	34.6950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	55.0	0	SC	0	25.3435	0	34.6959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	56.0	0	SC	0	25.2772	0	34.6975	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	57.0	0	SC	0	25.2303	0	34.6976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	58.0	0	SC	0	25.1299	0	34.6991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	59.0	0	SC	0	25.0492	0	34.6977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	60.0	0	SC	0	24.8809	0	34.7008	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	61.0	0	SC	0	24.7360	0	34.7031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	62.0	0	SC	0	24.4907	0	34.7055	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	63.0	0	SC	0	24.2498	0	34.7114	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	64.0	0	SC	0	24.1460	0	34.7169	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	65.0	0	SC	0	24.0129	0	34.7183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	66.0	0	SC	0	23.6641	0	34.7218	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	67.0	0	SC	0	23.3424	0	34.7320	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	68.0	0	SC	0	23.2389	0	34.7373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	69.0	0	SC	0	22.9726	0	34.7334	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	70.0	0	SC	0	22.4907	0	34.7513	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	71.0	0	SC	0	22.3100	0	34.7595	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	72.0	0	SC	0	22.1872	0	34.7635	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	73.0	0	SC	0	22.1071	0	34.7674	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	74.0	0	SC	0	22.0714	0	34.7710	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	75.0	0	SC	0	22.0301	0	34.7727	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	76.0	0	SC	0	21.9882	0	34.7735	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	77.0	0	SC	0	21.9452	0	34.7748	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	78.0	0	SC	0	21.8967	0	34.7749	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	79.0	0	SC	0	21.7001	0	34.7748	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	80.0	0	SC	0	21.3432	0	34.7819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	81.0	0	SC	0	21.2336	0	34.7864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	82.0	0	SC	0	21.1559	0	34.7899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	83.0	0	SC	0	21.1164	0	34.7893	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	84.0	0	SC	0	20.9009	0	34.7903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	85.0	0	SC	0	20.7021	0	34.7879	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	86.0	0	SC	0	20.4960	0	34.7938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	87.0	0	SC	0	20.4054	0	34.7956	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	88.0	0	SC	0	20.3678	0	34.7975	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	89.0	0	SC	0	20.3323	0	34.8000	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	90.0	0	SC	0	20.3191	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	91.0	0	SC	0	20.2768	0	34.7989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	92.0	0	SC	0	20.2114	0	34.7988	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	93.0	0	SC	0	20.1421	0	34.8004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	94.0	0	SC	0	20.0289	0	34.8016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	95.0	0	SC	0	19.8777	0	34.8034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	96.0	0	SC	0	19.7638	0	34.8016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	97.0	0	SC	0	19.6212	0	34.7996	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	98.0	0	SC	0	19.5632	0	34.8009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	99.0	0	SC	0	19.5508	0	34.7999	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	100.0	0	SC	0	19.5307	0	34.7995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	101.0	0	SC	0	19.5101	0	34.8007	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	102.0	0	SC	0	19.4996	0	34.8007	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	103.0	0	SC	0	19.4813	0	34.8005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	104.0	0	SC	0	19.4605	0	34.8004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	105.0	0	SC	0	19.4477	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	106.0	0	SC	0	19.4356	0	34.7998	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	107.0	0	SC	0	19.4122	0	34.7994	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	108.0	0	SC	0	19.3862	0	34.7996	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	109.0	0	SC	0	19.3663	0	34.8022	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	110.0	0	SC	0	19.3566	0	34.8051	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	111.0	0	SC	0	19.3351	0	34.8071	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	112.0	0	SC	0	19.3096	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	113.0	0	SC	0	19.2859	0	34.8063	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	114.0	0	SC	0	19.1957	0	34.8038	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	115.0	0	SC	0	19.1446	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	116.0	0	SC	0	19.1368	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	117.0	0	SC	0	19.1306	0	34.8072	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	118.0	0	SC	0	19.1241	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	119.0	0	SC	0	19.1145	0	34.8073	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	120.0	0	SC	0	19.1084	0	34.8075	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	121.0	0	SC	0	19.0961	0	34.8073	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	122.0	0	SC	0	19.0833	0	34.8072	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	123.0	0	SC	0	19.0427	0	34.8045	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	124.0	0	SC	0	18.9732	0	34.8055	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	125.0	0	SC	0	18.9371	0	34.8054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	126.0	0	SC	0	18.9112	0	34.8055	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	127.0	0	SC	0	18.8905	0	34.8050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	128.0	0	SC	0	18.8707	0	34.8045	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	129.0	0	SC	0	18.8414	0	34.8035	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	130.0	0	SC	0	18.7850	0	34.8016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	131.0	0	SC	0	18.7436	0	34.8015	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	132.0	0	SC	0	18.7234	0	34.8009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	133.0	0	SC	0	18.7081	0	34.8010	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	134.0	0	SC	0	18.6945	0	34.8005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	135.0	0	SC	0	18.6679	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	136.0	0	SC	0	18.6558	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	137.0	0	SC	0	18.6361	0	34.7993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	138.0	0	SC	0	18.6094	0	34.7992	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	139.0	0	SC	0	18.5889	0	34.7979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	140.0	0	SC	0	18.5285	0	34.7946	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	141.0	0	SC	0	18.5055	0	34.7939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	142.0	0	SC	0	18.4509	0	34.7939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	143.0	0	SC	0	18.4194	0	34.7949	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	144.0	0	SC	0	18.4057	0	34.7951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	145.0	0	SC	0	18.3913	0	34.7944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	146.0	0	SC	0	18.3822	0	34.7942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	147.0	0	SC	0	18.3593	0	34.7939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	148.0	0	SC	0	18.3414	0	34.7933	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	149.0	0	SC	0	18.3072	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	150.0	0	SC	0	18.2903	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	151.0	0	SC	0	18.2807	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	152.0	0	SC	0	18.2640	0	34.7918	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	153.0	0	SC	0	18.2479	0	34.7924	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	154.0	0	SC	0	18.2428	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	155.0	0	SC	0	18.2062	0	34.7903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	156.0	0	SC	0	18.1633	0	34.7896	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	157.0	0	SC	0	18.1378	0	34.7899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	158.0	0	SC	0	18.1317	0	34.7911	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	159.0	0	SC	0	18.1310	0	34.7915	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	160.0	0	SC	0	18.1217	0	34.7911	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	161.0	0	SC	0	18.1055	0	34.7902	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	162.0	0	SC	0	18.0717	0	34.7869	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	163.0	0	SC	0	18.0428	0	34.7852	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	164.0	0	SC	0	18.0289	0	34.7847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	165.0	0	SC	0	18.0255	0	34.7849	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	166.0	0	SC	0	18.0247	0	34.7852	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	167.0	0	SC	0	18.0202	0	34.7854	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	168.0	0	SC	0	18.0115	0	34.7854	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	169.0	0	SC	0	18.0091	0	34.7861	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	170.0	0	SC	0	18.0094	0	34.7864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	171.0	0	SC	0	18.0056	0	34.7866	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	172.0	0	SC	0	17.9881	0	34.7857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	173.0	0	SC	0	17.9732	0	34.7867	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	174.0	0	SC	0	17.9696	0	34.7871	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	175.0	0	SC	0	17.9655	0	34.7872	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	176.0	0	SC	0	17.9592	0	34.7870	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	177.0	0	SC	0	17.9418	0	34.7856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	178.0	0	SC	0	17.8941	0	34.7825	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	179.0	0	SC	0	17.8672	0	34.7814	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	180.0	0	SC	0	17.8317	0	34.7799	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	181.0	0	SC	0	17.8064	0	34.7789	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	182.0	0	SC	0	17.7765	0	34.7777	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	183.0	0	SC	0	17.7506	0	34.7769	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	184.0	0	SC	0	17.7454	0	34.7771	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	185.0	0	SC	0	17.7447	0	34.7771	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	186.0	0	SC	0	17.7395	0	34.7762	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	187.0	0	SC	0	17.7068	0	34.7731	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	188.0	0	SC	0	17.6714	0	34.7727	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	189.0	0	SC	0	17.6628	0	34.7732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	190.0	0	SC	0	17.6642	0	34.7714	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	191.0	0	SC	0	17.6117	0	34.7706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	192.0	0	SC	0	17.5587	0	34.7655	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	193.0	0	SC	0	17.5025	0	34.7650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	194.0	0	SC	0	17.4794	0	34.7631	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	195.0	0	SC	0	17.4555	0	34.7627	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	196.0	0	SC	0	17.4471	0	34.7627	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	197.0	0	SC	0	17.4388	0	34.7631	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	198.0	0	SC	0	17.4354	0	34.7634	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	199.0	0	SC	0	17.4276	0	34.7632	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	200.0	0	SC	0	17.3887	0	34.7601	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	201.0	0	SC	0	17.3446	0	34.7592	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	202.0	0	SC	0	17.3309	0	34.7586	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	203.0	0	SC	0	17.3231	0	34.7575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	204.0	0	SC	0	17.3247	0	34.7575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	205.0	0	SC	0	17.3048	0	34.7563	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	206.0	0	SC	0	17.2952	0	34.7558	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	207.0	0	SC	0	17.2845	0	34.7543	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	208.0	0	SC	0	17.2713	0	34.7534	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	209.0	0	SC	0	17.2522	0	34.7511	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	210.0	0	SC	0	17.2305	0	34.7493	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	211.0	0	SC	0	17.1950	0	34.7462	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	212.0	0	SC	0	17.1515	0	34.7441	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	213.0	0	SC	0	17.1168	0	34.7408	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	214.0	0	SC	0	17.0365	0	34.7371	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	215.0	0	SC	0	17.0112	0	34.7368	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	216.0	0	SC	0	16.9510	0	34.7322	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	217.0	0	SC	0	16.9237	0	34.7333	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	218.0	0	SC	0	16.9143	0	34.7329	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	219.0	0	SC	0	16.9102	0	34.7331	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	220.0	0	SC	0	16.8755	0	34.7290	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	221.0	0	SC	0	16.7779	0	34.7229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	222.0	0	SC	0	16.7541	0	34.7224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	223.0	0	SC	0	16.7195	0	34.7205	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	224.0	0	SC	0	16.7104	0	34.7206	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	225.0	0	SC	0	16.6976	0	34.7192	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	226.0	0	SC	0	16.6322	0	34.7129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	227.0	0	SC	0	16.5700	0	34.7099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	228.0	0	SC	0	16.5495	0	34.7085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	229.0	0	SC	0	16.5416	0	34.7081	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	230.0	0	SC	0	16.5293	0	34.7075	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	231.0	0	SC	0	16.5035	0	34.7061	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	232.0	0	SC	0	16.4815	0	34.7040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	233.0	0	SC	0	16.4491	0	34.7032	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	234.0	0	SC	0	16.4426	0	34.7030	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	235.0	0	SC	0	16.4200	0	34.7005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	236.0	0	SC	0	16.3867	0	34.6983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	237.0	0	SC	0	16.3618	0	34.6967	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	238.0	0	SC	0	16.3376	0	34.6948	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	239.0	0	SC	0	16.2968	0	34.6921	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	240.0	0	SC	0	16.2480	0	34.6888	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	241.0	0	SC	0	16.2340	0	34.6884	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	242.0	0	SC	0	16.2236	0	34.6877	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	243.0	0	SC	0	16.2106	0	34.6869	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	244.0	0	SC	0	16.1882	0	34.6854	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	245.0	0	SC	0	16.1730	0	34.6853	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	246.0	0	SC	0	16.1666	0	34.6852	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	247.0	0	SC	0	16.1563	0	34.6843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	248.0	0	SC	0	16.1386	0	34.6824	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	249.0	0	SC	0	16.1078	0	34.6796	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	250.0	0	SC	0	16.0552	0	34.6750	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	251.0	0	SC	0	16.0059	0	34.6713	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	252.0	0	SC	0	15.9872	0	34.6706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	253.0	0	SC	0	15.9679	0	34.6686	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	254.0	0	SC	0	15.9405	0	34.6665	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	255.0	0	SC	0	15.9261	0	34.6658	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	256.0	0	SC	0	15.9422	0	34.6679	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	257.0	0	SC	0	15.8915	0	34.6621	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	258.0	0	SC	0	15.8313	0	34.6581	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	259.0	0	SC	0	15.8208	0	34.6578	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	260.0	0	SC	0	15.8141	0	34.6571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	261.0	0	SC	0	15.7945	0	34.6551	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	262.0	0	SC	0	15.8076	0	34.6574	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	263.0	0	SC	0	15.7732	0	34.6531	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	264.0	0	SC	0	15.7410	0	34.6512	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	265.0	0	SC	0	15.7098	0	34.6498	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	266.0	0	SC	0	15.7040	0	34.6496	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	267.0	0	SC	0	15.6961	0	34.6489	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	268.0	0	SC	0	15.6886	0	34.6482	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	269.0	0	SC	0	15.6626	0	34.6452	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	270.0	0	SC	0	15.6327	0	34.6437	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	271.0	0	SC	0	15.6492	0	34.6455	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	272.0	0	SC	0	15.5478	0	34.6349	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	273.0	0	SC	0	15.4755	0	34.6304	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	274.0	0	SC	0	15.4357	0	34.6273	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	275.0	0	SC	0	15.3929	0	34.6243	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	276.0	0	SC	0	15.3555	0	34.6213	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	277.0	0	SC	0	15.2772	0	34.6137	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	278.0	0	SC	0	15.2157	0	34.6103	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	279.0	0	SC	0	15.1822	0	34.6083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	280.0	0	SC	0	15.1550	0	34.6069	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	281.0	0	SC	0	15.1306	0	34.6049	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	282.0	0	SC	0	15.0992	0	34.6030	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	283.0	0	SC	0	15.0647	0	34.6002	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	284.0	0	SC	0	15.0345	0	34.5986	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	285.0	0	SC	0	15.0050	0	34.5953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	286.0	0	SC	0	14.9470	0	34.5914	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	287.0	0	SC	0	14.8985	0	34.5878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	288.0	0	SC	0	14.8770	0	34.5866	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	289.0	0	SC	0	14.7771	0	34.5778	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	290.0	0	SC	0	14.6973	0	34.5732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	291.0	0	SC	0	14.6642	0	34.5706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	292.0	0	SC	0	14.6468	0	34.5702	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	293.0	0	SC	0	14.6233	0	34.5682	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	294.0	0	SC	0	14.6011	0	34.5661	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	295.0	0	SC	0	14.5472	0	34.5621	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	296.0	0	SC	0	14.5261	0	34.5617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	297.0	0	SC	0	14.5177	0	34.5619	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	298.0	0	SC	0	14.5124	0	34.5620	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	299.0	0	SC	0	14.5068	0	34.5618	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	300.0	0	SC	0	14.5041	0	34.5617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	301.0	0	SC	0	14.4974	0	34.5608	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	302.0	0	SC	0	14.4719	0	34.5585	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	303.0	0	SC	0	14.4582	0	34.5584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	304.0	0	SC	0	14.4623	0	34.5583	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	305.0	0	SC	0	14.4500	0	34.5580	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	306.0	0	SC	0	14.4431	0	34.5575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	307.0	0	SC	0	14.4312	0	34.5561	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	308.0	0	SC	0	14.4071	0	34.5538	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	309.0	0	SC	0	14.3683	0	34.5511	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	310.0	0	SC	0	14.3593	0	34.5496	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	311.0	0	SC	0	14.3066	0	34.5463	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	312.0	0	SC	0	14.2395	0	34.5390	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	313.0	0	SC	0	14.1600	0	34.5341	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	314.0	0	SC	0	14.1278	0	34.5329	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	315.0	0	SC	0	14.1158	0	34.5317	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	316.0	0	SC	0	14.1028	0	34.5311	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	317.0	0	SC	0	14.0944	0	34.5310	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	318.0	0	SC	0	14.0903	0	34.5309	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	319.0	0	SC	0	14.0789	0	34.5296	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	320.0	0	SC	0	14.0590	0	34.5282	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	321.0	0	SC	0	14.0507	0	34.5278	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	322.0	0	SC	0	14.0050	0	34.5239	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	323.0	0	SC	0	13.9771	0	34.5227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	324.0	0	SC	0	13.9652	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	325.0	0	SC	0	13.9370	0	34.5179	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	326.0	0	SC	0	13.8821	0	34.5150	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	327.0	0	SC	0	13.8554	0	34.5124	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	328.0	0	SC	0	13.8112	0	34.5096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	329.0	0	SC	0	13.7339	0	34.5023	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	330.0	0	SC	0	13.6860	0	34.5004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	331.0	0	SC	0	13.6744	0	34.4998	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	332.0	0	SC	0	13.6798	0	34.5002	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	333.0	0	SC	0	13.6317	0	34.4974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	334.0	0	SC	0	13.6156	0	34.4964	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	335.0	0	SC	0	13.6017	0	34.4959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	336.0	0	SC	0	13.5942	0	34.4955	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	337.0	0	SC	0	13.5904	0	34.4951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	338.0	0	SC	0	13.5906	0	34.4943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	339.0	0	SC	0	13.5634	0	34.4940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	340.0	0	SC	0	13.5608	0	34.4936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	341.0	0	SC	0	13.5559	0	34.4934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	342.0	0	SC	0	13.5398	0	34.4918	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	343.0	0	SC	0	13.5328	0	34.4919	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	344.0	0	SC	0	13.5190	0	34.4900	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	345.0	0	SC	0	13.4759	0	34.4874	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	346.0	0	SC	0	13.4559	0	34.4860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	347.0	0	SC	0	13.4421	0	34.4850	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	348.0	0	SC	0	13.4251	0	34.4840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	349.0	0	SC	0	13.4076	0	34.4820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	350.0	0	SC	0	13.3697	0	34.4787	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	351.0	0	SC	0	13.3228	0	34.4761	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	352.0	0	SC	0	13.3082	0	34.4742	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	353.0	0	SC	0	13.2464	0	34.4697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	354.0	0	SC	0	13.2185	0	34.4682	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	355.0	0	SC	0	13.2100	0	34.4679	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	356.0	0	SC	0	13.2025	0	34.4674	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	357.0	0	SC	0	13.1652	0	34.4623	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	358.0	0	SC	0	13.0767	0	34.4591	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	359.0	0	SC	0	13.0404	0	34.4590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	360.0	0	SC	0	13.0366	0	34.4596	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	361.0	0	SC	0	13.0371	0	34.4600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	362.0	0	SC	0	13.0366	0	34.4598	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	363.0	0	SC	0	13.0356	0	34.4600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	364.0	0	SC	0	13.0361	0	34.4604	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	365.0	0	SC	0	13.0369	0	34.4607	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	366.0	0	SC	0	13.0371	0	34.4610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	367.0	0	SC	0	13.0388	0	34.4612	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	368.0	0	SC	0	13.0375	0	34.4610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	369.0	0	SC	0	13.0386	0	34.4612	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	370.0	0	SC	0	13.0384	0	34.4614	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	371.0	0	SC	0	13.0317	0	34.4604	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	372.0	0	SC	0	13.0253	0	34.4600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	373.0	0	SC	0	13.0212	0	34.4597	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	374.0	0	SC	0	13.0124	0	34.4590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	375.0	0	SC	0	13.0089	0	34.4589	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	376.0	0	SC	0	12.9930	0	34.4570	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	377.0	0	SC	0	12.9691	0	34.4555	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	378.0	0	SC	0	12.9481	0	34.4538	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	379.0	0	SC	0	12.9373	0	34.4533	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	380.0	0	SC	0	12.9345	0	34.4531	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	381.0	0	SC	0	12.9276	0	34.4523	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	382.0	0	SC	0	12.9103	0	34.4508	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	383.0	0	SC	0	12.8869	0	34.4491	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	384.0	0	SC	0	12.8699	0	34.4473	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	385.0	0	SC	0	12.8252	0	34.4433	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	386.0	0	SC	0	12.8006	0	34.4422	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	387.0	0	SC	0	12.7851	0	34.4413	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	388.0	0	SC	0	12.7704	0	34.4400	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	389.0	0	SC	0	12.7546	0	34.4392	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	390.0	0	SC	0	12.7411	0	34.4381	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	391.0	0	SC	0	12.7257	0	34.4376	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	392.0	0	SC	0	12.7047	0	34.4349	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	393.0	0	SC	0	12.6532	0	34.4310	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	394.0	0	SC	0	12.6057	0	34.4271	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	395.0	0	SC	0	12.5167	0	34.4206	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	396.0	0	SC	0	12.4604	0	34.4172	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	397.0	0	SC	0	12.4070	0	34.4149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	398.0	0	SC	0	12.3992	0	34.4143	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	399.0	0	SC	0	12.3866	0	34.4129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	400.0	0	SC	0	12.3291	0	34.4067	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	401.0	0	SC	0	12.2852	0	34.4050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	402.0	0	SC	0	12.2480	0	34.4040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	403.0	0	SC	0	12.2322	0	34.4029	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	404.0	0	SC	0	12.2073	0	34.4007	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	405.0	0	SC	0	12.1712	0	34.3980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	406.0	0	SC	0	12.1537	0	34.3974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	407.0	0	SC	0	12.1552	0	34.3972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	408.0	0	SC	0	12.1195	0	34.3953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	409.0	0	SC	0	12.1151	0	34.3959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	410.0	0	SC	0	12.1077	0	34.3953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	411.0	0	SC	0	12.1042	0	34.3953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	412.0	0	SC	0	12.1053	0	34.3957	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	413.0	0	SC	0	12.1040	0	34.3959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	414.0	0	SC	0	12.1004	0	34.3956	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	415.0	0	SC	0	12.0959	0	34.3951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	416.0	0	SC	0	12.0898	0	34.3950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	417.0	0	SC	0	12.0862	0	34.3947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	418.0	0	SC	0	12.0847	0	34.3947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	419.0	0	SC	0	12.0857	0	34.3947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	420.0	0	SC	0	12.0725	0	34.3929	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	421.0	0	SC	0	12.0415	0	34.3912	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	422.0	0	SC	0	12.0301	0	34.3899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	423.0	0	SC	0	11.9977	0	34.3877	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	424.0	0	SC	0	11.9924	0	34.3876	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	425.0	0	SC	0	11.9909	0	34.3874	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	426.0	0	SC	0	11.9870	0	34.3873	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	427.0	0	SC	0	11.9841	0	34.3870	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	428.0	0	SC	0	11.9757	0	34.3862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	429.0	0	SC	0	11.9611	0	34.3853	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	430.0	0	SC	0	11.9538	0	34.3849	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	431.0	0	SC	0	11.9419	0	34.3838	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	432.0	0	SC	0	11.9221	0	34.3819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	433.0	0	SC	0	11.8970	0	34.3802	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	434.0	0	SC	0	11.8808	0	34.3795	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	435.0	0	SC	0	11.8664	0	34.3784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	436.0	0	SC	0	11.8491	0	34.3772	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	437.0	0	SC	0	11.8406	0	34.3769	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	438.0	0	SC	0	11.8099	0	34.3726	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	439.0	0	SC	0	11.6583	0	34.3590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	440.0	0	SC	0	11.6453	0	34.3598	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	441.0	0	SC	0	11.5545	0	34.3557	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	442.0	0	SC	0	11.5310	0	34.3548	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	443.0	0	SC	0	11.5274	0	34.3549	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	444.0	0	SC	0	11.5274	0	34.3554	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	445.0	0	SC	0	11.5272	0	34.3556	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	446.0	0	SC	0	11.5198	0	34.3549	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	447.0	0	SC	0	11.4943	0	34.3531	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	448.0	0	SC	0	11.3669	0	34.3399	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	449.0	0	SC	0	11.2212	0	34.3350	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	450.0	0	SC	0	11.2110	0	34.3350	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	451.0	0	SC	0	11.1629	0	34.3304	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	452.0	0	SC	0	11.1247	0	34.3301	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	453.0	0	SC	0	11.1173	0	34.3305	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	454.0	0	SC	0	11.1085	0	34.3300	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	455.0	0	SC	0	11.0417	0	34.3238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	456.0	0	SC	0	10.9288	0	34.3164	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	457.0	0	SC	0	10.8542	0	34.3116	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	458.0	0	SC	0	10.8498	0	34.3130	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	459.0	0	SC	0	10.8337	0	34.3104	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	460.0	0	SC	0	10.8260	0	34.3113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	461.0	0	SC	0	10.8230	0	34.3115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	462.0	0	SC	0	10.8215	0	34.3119	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	463.0	0	SC	0	10.8186	0	34.3118	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	464.0	0	SC	0	10.8135	0	34.3116	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	465.0	0	SC	0	10.8070	0	34.3112	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	466.0	0	SC	0	10.8004	0	34.3110	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	467.0	0	SC	0	10.7848	0	34.3089	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	468.0	0	SC	0	10.7190	0	34.3022	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	469.0	0	SC	0	10.6413	0	34.2971	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	470.0	0	SC	0	10.5847	0	34.2931	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	471.0	0	SC	0	10.5183	0	34.2882	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	472.0	0	SC	0	10.4623	0	34.2856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	473.0	0	SC	0	10.4270	0	34.2828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	474.0	0	SC	0	10.3911	0	34.2807	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	475.0	0	SC	0	10.3684	0	34.2791	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	476.0	0	SC	0	10.3232	0	34.2747	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	477.0	0	SC	0	10.2938	0	34.2737	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	478.0	0	SC	0	10.2815	0	34.2732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	479.0	0	SC	0	10.1917	0	34.2656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	480.0	0	SC	0	10.1521	0	34.2637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	481.0	0	SC	0	10.1235	0	34.2617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	482.0	0	SC	0	10.1063	0	34.2610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	483.0	0	SC	0	10.0867	0	34.2590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	484.0	0	SC	0	10.0631	0	34.2575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	485.0	0	SC	0	10.0565	0	34.2571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	486.0	0	SC	0	10.0387	0	34.2573	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	487.0	0	SC	0	10.0392	0	34.2575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	488.0	0	SC	0	10.0331	0	34.2571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	489.0	0	SC	0	10.0286	0	34.2571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	490.0	0	SC	0	10.0189	0	34.2562	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	491.0	0	SC	0	10.0094	0	34.2558	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	492.0	0	SC	0	10.0066	0	34.2560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	493.0	0	SC	0	10.0039	0	34.2555	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	494.0	0	SC	0	9.9335	0	34.2476	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	495.0	0	SC	0	9.8795	0	34.2458	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	496.0	0	SC	0	9.8666	0	34.2451	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	497.0	0	SC	0	9.8527	0	34.2435	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	498.0	0	SC	0	9.8263	0	34.2421	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	499.0	0	SC	0	9.7984	0	34.2399	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	500.0	0	SC	0	9.7768	0	34.2389	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	501.0	0	SC	0	9.7371	0	34.2353	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	502.0	0	SC	0	9.6941	0	34.2328	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	503.0	0	SC	0	9.6583	0	34.2299	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	504.0	0	SC	0	9.6088	0	34.2263	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	505.0	0	SC	0	9.5877	0	34.2267	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	506.0	0	SC	0	9.5681	0	34.2229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	507.0	0	SC	0	9.5105	0	34.2207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	508.0	0	SC	0	9.4713	0	34.2176	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	509.0	0	SC	0	9.4346	0	34.2157	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	510.0	0	SC	0	9.4229	0	34.2157	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	511.0	0	SC	0	9.4103	0	34.2151	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	512.0	0	SC	0	9.4011	0	34.2143	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	513.0	0	SC	0	9.3821	0	34.2130	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	514.0	0	SC	0	9.3728	0	34.2131	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	515.0	0	SC	0	9.3632	0	34.2127	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	516.0	0	SC	0	9.3549	0	34.2125	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	517.0	0	SC	0	9.3374	0	34.2107	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	518.0	0	SC	0	9.3216	0	34.2102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	519.0	0	SC	0	9.3111	0	34.2099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	520.0	0	SC	0	9.3040	0	34.2095	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	521.0	0	SC	0	9.3016	0	34.2094	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	522.0	0	SC	0	9.2995	0	34.2092	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	523.0	0	SC	0	9.2943	0	34.2094	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	524.0	0	SC	0	9.2921	0	34.2090	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	525.0	0	SC	0	9.2868	0	34.2079	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	526.0	0	SC	0	9.2559	0	34.2064	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	527.0	0	SC	0	9.2590	0	34.2074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	528.0	0	SC	0	9.2583	0	34.2065	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	529.0	0	SC	0	9.2532	0	34.2066	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	530.0	0	SC	0	9.2448	0	34.2058	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	531.0	0	SC	0	9.2448	0	34.2059	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	532.0	0	SC	0	9.2370	0	34.2057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	533.0	0	SC	0	9.2379	0	34.2054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	534.0	0	SC	0	9.2105	0	34.2034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	535.0	0	SC	0	9.2065	0	34.2032	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	536.0	0	SC	0	9.2025	0	34.2029	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	537.0	0	SC	0	9.1627	0	34.1995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	538.0	0	SC	0	9.1483	0	34.1986	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	539.0	0	SC	0	9.1251	0	34.1980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	540.0	0	SC	0	9.1065	0	34.1974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	541.0	0	SC	0	9.0949	0	34.1948	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	542.0	0	SC	0	9.0502	0	34.1927	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	543.0	0	SC	0	9.0230	0	34.1906	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	544.0	0	SC	0	8.9925	0	34.1888	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	545.0	0	SC	0	8.9840	0	34.1880	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	546.0	0	SC	0	8.9547	0	34.1873	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	547.0	0	SC	0	8.9189	0	34.1830	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	548.0	0	SC	0	8.8427	0	34.1790	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	549.0	0	SC	0	8.7717	0	34.1734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	550.0	0	SC	0	8.7439	0	34.1727	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	551.0	0	SC	0	8.5925	0	34.1652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	552.0	0	SC	0	8.5704	0	34.1646	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	553.0	0	SC	0	8.5516	0	34.1637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	554.0	0	SC	0	8.5280	0	34.1628	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	555.0	0	SC	0	8.5030	0	34.1613	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	556.0	0	SC	0	8.4510	0	34.1584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	557.0	0	SC	0	8.4512	0	34.1594	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	558.0	0	SC	0	8.4348	0	34.1595	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	559.0	0	SC	0	8.4166	0	34.1584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	560.0	0	SC	0	8.4090	0	34.1581	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	561.0	0	SC	0	8.3802	0	34.1564	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	562.0	0	SC	0	8.3698	0	34.1566	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	563.0	0	SC	0	8.3629	0	34.1560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	564.0	0	SC	0	8.2812	0	34.1495	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	565.0	0	SC	0	8.2294	0	34.1481	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	566.0	0	SC	0	8.1542	0	34.1440	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	567.0	0	SC	0	8.0987	0	34.1418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	568.0	0	SC	0	8.0683	0	34.1415	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	569.0	0	SC	0	8.0465	0	34.1412	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	570.0	0	SC	0	8.0404	0	34.1418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	571.0	0	SC	0	8.0287	0	34.1422	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	572.0	0	SC	0	8.0235	0	34.1421	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	573.0	0	SC	0	8.0157	0	34.1419	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	574.0	0	SC	0	7.9679	0	34.1388	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	575.0	0	SC	0	7.9438	0	34.1389	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	576.0	0	SC	0	7.8443	0	34.1311	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	577.0	0	SC	0	7.6863	0	34.1297	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	578.0	0	SC	0	7.6537	0	34.1289	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	579.0	0	SC	0	7.6434	0	34.1287	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	580.0	0	SC	0	7.6324	0	34.1272	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	581.0	0	SC	0	7.5615	0	34.1256	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	582.0	0	SC	0	7.5195	0	34.1257	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	583.0	0	SC	0	7.5050	0	34.1248	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	584.0	0	SC	0	7.4162	0	34.1226	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	585.0	0	SC	0	7.3710	0	34.1203	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	586.0	0	SC	0	7.3274	0	34.1194	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	587.0	0	SC	0	7.3016	0	34.1179	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	588.0	0	SC	0	7.2641	0	34.1168	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	589.0	0	SC	0	7.1914	0	34.1125	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	590.0	0	SC	0	7.0685	0	34.1094	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	591.0	0	SC	0	7.0365	0	34.1099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	592.0	0	SC	0	7.0159	0	34.1099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	593.0	0	SC	0	6.9905	0	34.1088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	594.0	0	SC	0	6.9252	0	34.1064	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	595.0	0	SC	0	6.8853	0	34.1070	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	596.0	0	SC	0	6.8948	0	34.1079	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	597.0	0	SC	0	6.8321	0	34.1057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	598.0	0	SC	0	6.7925	0	34.1040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	599.0	0	SC	0	6.7583	0	34.1033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	600.0	0	SC	0	6.7432	0	34.1033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	601.0	0	SC	0	6.7320	0	34.1021	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	602.0	0	SC	0	6.7294	0	34.1024	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	603.0	0	SC	0	6.6697	0	34.0980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	604.0	0	SC	0	6.6346	0	34.0991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	605.0	0	SC	0	6.6268	0	34.0987	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	606.0	0	SC	0	6.6091	0	34.0980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	607.0	0	SC	0	6.5846	0	34.0976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	608.0	0	SC	0	6.5733	0	34.0976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	609.0	0	SC	0	6.5643	0	34.0974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	610.0	0	SC	0	6.5502	0	34.0972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	611.0	0	SC	0	6.5312	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	612.0	0	SC	0	6.5067	0	34.0982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	613.0	0	SC	0	6.4830	0	34.0988	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	614.0	0	SC	0	6.4628	0	34.0984	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	615.0	0	SC	0	6.4644	0	34.0989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	616.0	0	SC	0	6.4505	0	34.0978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	617.0	0	SC	0	6.4422	0	34.0983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	618.0	0	SC	0	6.4191	0	34.0972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	619.0	0	SC	0	6.3994	0	34.0976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	620.0	0	SC	0	6.3745	0	34.0970	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	621.0	0	SC	0	6.3562	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	622.0	0	SC	0	6.3570	0	34.0978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	623.0	0	SC	0	6.3590	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	624.0	0	SC	0	6.3610	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	625.0	0	SC	0	6.3576	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	626.0	0	SC	0	6.3571	0	34.0982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	627.0	0	SC	0	6.3594	0	34.0983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	628.0	0	SC	0	6.3602	0	34.0983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	629.0	0	SC	0	6.3613	0	34.0984	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	630.0	0	SC	0	6.3605	0	34.0981	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	631.0	0	SC	0	6.3522	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	632.0	0	SC	0	6.3451	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	633.0	0	SC	0	6.3377	0	34.0974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	634.0	0	SC	0	6.3274	0	34.0968	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	635.0	0	SC	0	6.3118	0	34.0959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	636.0	0	SC	0	6.3013	0	34.0957	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	637.0	0	SC	0	6.2847	0	34.0953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	638.0	0	SC	0	6.2439	0	34.0923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	639.0	0	SC	0	6.1377	0	34.0938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	640.0	0	SC	0	6.0892	0	34.0980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	641.0	0	SC	0	6.0735	0	34.0988	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	642.0	0	SC	0	6.0705	0	34.0991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	643.0	0	SC	0	6.0706	0	34.1001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	644.0	0	SC	0	6.0708	0	34.1009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	645.0	0	SC	0	6.0710	0	34.1012	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	646.0	0	SC	0	6.0729	0	34.1006	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	647.0	0	SC	0	6.0704	0	34.1016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	648.0	0	SC	0	6.0712	0	34.1026	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	649.0	0	SC	0	6.0725	0	34.1034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	650.0	0	SC	0	6.0742	0	34.1044	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	651.0	0	SC	0	6.0815	0	34.1059	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	652.0	0	SC	0	6.0806	0	34.1058	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	653.0	0	SC	0	6.0794	0	34.1057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	654.0	0	SC	0	6.0831	0	34.1066	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	655.0	0	SC	0	6.0863	0	34.1071	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	656.0	0	SC	0	6.0842	0	34.1068	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	657.0	0	SC	0	6.0832	0	34.1075	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	658.0	0	SC	0	6.0865	0	34.1076	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	659.0	0	SC	0	6.0823	0	34.1084	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	660.0	0	SC	0	6.0761	0	34.1088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	661.0	0	SC	0	6.0623	0	34.1083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	662.0	0	SC	0	6.0200	0	34.1100	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	663.0	0	SC	0	5.9765	0	34.1096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	664.0	0	SC	0	5.9559	0	34.1100	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	665.0	0	SC	0	5.9474	0	34.1091	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	666.0	0	SC	0	5.9336	0	34.1079	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	667.0	0	SC	0	5.8969	0	34.1038	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	668.0	0	SC	0	5.8548	0	34.1003	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	669.0	0	SC	0	5.7875	0	34.0969	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	670.0	0	SC	0	5.7648	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	671.0	0	SC	0	5.7501	0	34.0989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	672.0	0	SC	0	5.7370	0	34.0989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	673.0	0	SC	0	5.7286	0	34.0992	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	674.0	0	SC	0	5.7204	0	34.0994	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	675.0	0	SC	0	5.7163	0	34.0997	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	676.0	0	SC	0	5.7147	0	34.1001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	677.0	0	SC	0	5.7131	0	34.1006	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	678.0	0	SC	0	5.7117	0	34.1013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	679.0	0	SC	0	5.7114	0	34.1013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	680.0	0	SC	0	5.7031	0	34.1006	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	681.0	0	SC	0	5.6457	0	34.1013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	682.0	0	SC	0	5.6098	0	34.1034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	683.0	0	SC	0	5.6028	0	34.1037	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	684.0	0	SC	0	5.5601	0	34.1042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	685.0	0	SC	0	5.5390	0	34.1053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	686.0	0	SC	0	5.5316	0	34.1057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	687.0	0	SC	0	5.5237	0	34.1059	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	688.0	0	SC	0	5.5220	0	34.1062	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	689.0	0	SC	0	5.4860	0	34.1066	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	690.0	0	SC	0	5.4591	0	34.1086	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	691.0	0	SC	0	5.4519	0	34.1085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	692.0	0	SC	0	5.4362	0	34.1092	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	693.0	0	SC	0	5.4247	0	34.1096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	694.0	0	SC	0	5.4105	0	34.1103	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	695.0	0	SC	0	5.4015	0	34.1107	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	696.0	0	SC	0	5.3848	0	34.1113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	697.0	0	SC	0	5.3530	0	34.1122	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	698.0	0	SC	0	5.2983	0	34.1159	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	699.0	0	SC	0	5.2772	0	34.1166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	700.0	0	SC	0	5.2482	0	34.1177	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	701.0	0	SC	0	5.2304	0	34.1188	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	702.0	0	SC	0	5.1670	0	34.1244	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	703.0	0	SC	0	5.1547	0	34.1260	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	704.0	0	SC	0	5.1537	0	34.1262	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	705.0	0	SC	0	5.1524	0	34.1266	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	706.0	0	SC	0	5.1508	0	34.1269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	707.0	0	SC	0	5.1514	0	34.1269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	708.0	0	SC	0	5.1503	0	34.1274	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	709.0	0	SC	0	5.1452	0	34.1284	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	710.0	0	SC	0	5.1445	0	34.1288	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	711.0	0	SC	0	5.1440	0	34.1291	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	712.0	0	SC	0	5.1413	0	34.1292	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	713.0	0	SC	0	5.1384	0	34.1299	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	714.0	0	SC	0	5.1333	0	34.1305	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	715.0	0	SC	0	5.1315	0	34.1307	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	716.0	0	SC	0	5.1286	0	34.1310	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	717.0	0	SC	0	5.1259	0	34.1312	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	718.0	0	SC	0	5.1200	0	34.1317	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	719.0	0	SC	0	5.1178	0	34.1321	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	720.0	0	SC	0	5.1117	0	34.1321	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	721.0	0	SC	0	5.1013	0	34.1332	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	722.0	0	SC	0	5.0954	0	34.1337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	723.0	0	SC	0	5.0932	0	34.1337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	724.0	0	SC	0	5.0806	0	34.1349	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	725.0	0	SC	0	5.0749	0	34.1358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	726.0	0	SC	0	5.0758	0	34.1355	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	727.0	0	SC	0	5.0572	0	34.1368	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	728.0	0	SC	0	5.0101	0	34.1447	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	729.0	0	SC	0	5.0038	0	34.1474	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	730.0	0	SC	0	5.0007	0	34.1492	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	731.0	0	SC	0	5.0016	0	34.1492	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	732.0	0	SC	0	5.0003	0	34.1502	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	733.0	0	SC	0	4.9988	0	34.1510	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	734.0	0	SC	0	4.9987	0	34.1513	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	735.0	0	SC	0	4.9986	0	34.1516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	736.0	0	SC	0	4.9965	0	34.1524	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	737.0	0	SC	0	4.9894	0	34.1556	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	738.0	0	SC	0	4.9868	0	34.1569	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	739.0	0	SC	0	4.9820	0	34.1581	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	740.0	0	SC	0	4.9741	0	34.1597	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	741.0	0	SC	0	4.9714	0	34.1601	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	742.0	0	SC	0	4.9677	0	34.1606	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	743.0	0	SC	0	4.9664	0	34.1608	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	744.0	0	SC	0	4.9643	0	34.1614	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	745.0	0	SC	0	4.9609	0	34.1619	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	746.0	0	SC	0	4.9594	0	34.1622	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	747.0	0	SC	0	4.9562	0	34.1624	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	748.0	0	SC	0	4.9513	0	34.1629	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	749.0	0	SC	0	4.9420	0	34.1624	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	750.0	0	SC	0	4.9044	0	34.1654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	751.0	0	SC	0	4.8896	0	34.1648	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	752.0	0	SC	0	4.8522	0	34.1650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	753.0	0	SC	0	4.8462	0	34.1652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	754.0	0	SC	0	4.8386	0	34.1652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	755.0	0	SC	0	4.8345	0	34.1655	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	756.0	0	SC	0	4.8321	0	34.1656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	757.0	0	SC	0	4.8170	0	34.1657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	758.0	0	SC	0	4.7944	0	34.1659	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	759.0	0	SC	0	4.7789	0	34.1668	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	760.0	0	SC	0	4.7741	0	34.1676	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	761.0	0	SC	0	4.7564	0	34.1699	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	762.0	0	SC	0	4.7526	0	34.1708	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	763.0	0	SC	0	4.7511	0	34.1710	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	764.0	0	SC	0	4.7493	0	34.1712	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	765.0	0	SC	0	4.7474	0	34.1714	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	766.0	0	SC	0	4.7437	0	34.1716	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	767.0	0	SC	0	4.7360	0	34.1726	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	768.0	0	SC	0	4.7337	0	34.1730	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	769.0	0	SC	0	4.7316	0	34.1734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	770.0	0	SC	0	4.7286	0	34.1734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	771.0	0	SC	0	4.7274	0	34.1738	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	772.0	0	SC	0	4.7263	0	34.1736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	773.0	0	SC	0	4.7205	0	34.1743	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	774.0	0	SC	0	4.7175	0	34.1749	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	775.0	0	SC	0	4.7163	0	34.1753	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	776.0	0	SC	0	4.7133	0	34.1757	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	777.0	0	SC	0	4.7081	0	34.1761	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	778.0	0	SC	0	4.6959	0	34.1777	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	779.0	0	SC	0	4.6859	0	34.1784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	780.0	0	SC	0	4.6761	0	34.1796	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	781.0	0	SC	0	4.6749	0	34.1798	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	782.0	0	SC	0	4.6708	0	34.1801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	783.0	0	SC	0	4.6627	0	34.1811	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	784.0	0	SC	0	4.6567	0	34.1818	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	785.0	0	SC	0	4.6451	0	34.1822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	786.0	0	SC	0	4.6134	0	34.1862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	787.0	0	SC	0	4.5860	0	34.1893	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	788.0	0	SC	0	4.5720	0	34.1913	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	789.0	0	SC	0	4.5642	0	34.1923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	790.0	0	SC	0	4.5584	0	34.1932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	791.0	0	SC	0	4.5505	0	34.1943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	792.0	0	SC	0	4.5419	0	34.1954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	793.0	0	SC	0	4.5286	0	34.1974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	794.0	0	SC	0	4.5174	0	34.1990	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	795.0	0	SC	0	4.5145	0	34.1995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	796.0	0	SC	0	4.5113	0	34.2000	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	797.0	0	SC	0	4.5107	0	34.2004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	798.0	0	SC	0	4.5062	0	34.2010	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	799.0	0	SC	0	4.5050	0	34.2010	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	800.0	0	SC	0	4.4973	0	34.2021	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	801.0	0	SC	0	4.4901	0	34.2031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	802.0	0	SC	0	4.4892	0	34.2033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	803.0	0	SC	0	4.4882	0	34.2034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	804.0	0	SC	0	4.4838	0	34.2042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	805.0	0	SC	0	4.4745	0	34.2053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	806.0	0	SC	0	4.4633	0	34.2068	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	807.0	0	SC	0	4.4587	0	34.2072	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	808.0	0	SC	0	4.4508	0	34.2083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	809.0	0	SC	0	4.4458	0	34.2085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	810.0	0	SC	0	4.4364	0	34.2102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	811.0	0	SC	0	4.4346	0	34.2104	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	812.0	0	SC	0	4.4282	0	34.2113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	813.0	0	SC	0	4.4263	0	34.2115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	814.0	0	SC	0	4.4241	0	34.2117	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	815.0	0	SC	0	4.4219	0	34.2122	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	816.0	0	SC	0	4.4193	0	34.2127	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	817.0	0	SC	0	4.4111	0	34.2138	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	818.0	0	SC	0	4.3932	0	34.2162	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	819.0	0	SC	0	4.3807	0	34.2182	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	820.0	0	SC	0	4.3771	0	34.2192	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	821.0	0	SC	0	4.3755	0	34.2196	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	822.0	0	SC	0	4.3734	0	34.2199	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	823.0	0	SC	0	4.3700	0	34.2204	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	824.0	0	SC	0	4.3685	0	34.2207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	825.0	0	SC	0	4.3664	0	34.2209	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	826.0	0	SC	0	4.3604	0	34.2213	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	827.0	0	SC	0	4.3448	0	34.2247	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	828.0	0	SC	0	4.3433	0	34.2282	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	829.0	0	SC	0	4.3415	0	34.2290	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	830.0	0	SC	0	4.3387	0	34.2298	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	831.0	0	SC	0	4.3265	0	34.2291	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	832.0	0	SC	0	4.3027	0	34.2298	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	833.0	0	SC	0	4.2853	0	34.2322	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	834.0	0	SC	0	4.2742	0	34.2337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	835.0	0	SC	0	4.2653	0	34.2344	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	836.0	0	SC	0	4.2572	0	34.2364	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	837.0	0	SC	0	4.2531	0	34.2371	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	838.0	0	SC	0	4.2520	0	34.2375	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	839.0	0	SC	0	4.2494	0	34.2382	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	840.0	0	SC	0	4.2483	0	34.2382	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	841.0	0	SC	0	4.2480	0	34.2383	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	842.0	0	SC	0	4.2475	0	34.2386	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	843.0	0	SC	0	4.2482	0	34.2395	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	844.0	0	SC	0	4.2487	0	34.2403	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	845.0	0	SC	0	4.2474	0	34.2404	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	846.0	0	SC	0	4.2462	0	34.2409	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	847.0	0	SC	0	4.2448	0	34.2414	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	848.0	0	SC	0	4.2346	0	34.2435	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	849.0	0	SC	0	4.2272	0	34.2438	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	850.0	0	SC	0	4.2259	0	34.2440	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	851.0	0	SC	0	4.2255	0	34.2445	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	852.0	0	SC	0	4.2232	0	34.2453	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	853.0	0	SC	0	4.2196	0	34.2474	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	854.0	0	SC	0	4.2193	0	34.2475	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	855.0	0	SC	0	4.2126	0	34.2483	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	856.0	0	SC	0	4.1832	0	34.2506	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	857.0	0	SC	0	4.1674	0	34.2528	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	858.0	0	SC	0	4.1706	0	34.2520	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	859.0	0	SC	0	4.1520	0	34.2548	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	860.0	0	SC	0	4.1341	0	34.2575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	861.0	0	SC	0	4.1238	0	34.2600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	862.0	0	SC	0	4.1172	0	34.2617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	863.0	0	SC	0	4.1100	0	34.2635	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	864.0	0	SC	0	4.1070	0	34.2643	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	865.0	0	SC	0	4.1039	0	34.2653	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	866.0	0	SC	0	4.1005	0	34.2656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	867.0	0	SC	0	4.0949	0	34.2665	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	868.0	0	SC	0	4.0901	0	34.2673	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	869.0	0	SC	0	4.0890	0	34.2675	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	870.0	0	SC	0	4.0890	0	34.2677	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	871.0	0	SC	0	4.0875	0	34.2678	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	872.0	0	SC	0	4.0726	0	34.2704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	873.0	0	SC	0	4.0667	0	34.2719	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	874.0	0	SC	0	4.0657	0	34.2718	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	875.0	0	SC	0	4.0617	0	34.2725	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	876.0	0	SC	0	4.0594	0	34.2730	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	877.0	0	SC	0	4.0560	0	34.2734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	878.0	0	SC	0	4.0529	0	34.2740	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	879.0	0	SC	0	4.0512	0	34.2742	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	880.0	0	SC	0	4.0494	0	34.2746	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	881.0	0	SC	0	4.0479	0	34.2748	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	882.0	0	SC	0	4.0453	0	34.2753	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	883.0	0	SC	0	4.0433	0	34.2756	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	884.0	0	SC	0	4.0414	0	34.2761	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	885.0	0	SC	0	4.0396	0	34.2764	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	886.0	0	SC	0	4.0378	0	34.2767	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	887.0	0	SC	0	4.0375	0	34.2767	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	888.0	0	SC	0	4.0357	0	34.2770	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	889.0	0	SC	0	4.0338	0	34.2774	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	890.0	0	SC	0	4.0317	0	34.2776	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	891.0	0	SC	0	4.0297	0	34.2780	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	892.0	0	SC	0	4.0277	0	34.2784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	893.0	0	SC	0	4.0264	0	34.2784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	894.0	0	SC	0	4.0233	0	34.2790	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	895.0	0	SC	0	4.0153	0	34.2800	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	896.0	0	SC	0	4.0099	0	34.2810	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	897.0	0	SC	0	4.0064	0	34.2814	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	898.0	0	SC	0	4.0025	0	34.2819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	899.0	0	SC	0	3.9963	0	34.2826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	900.0	0	SC	0	3.9637	0	34.2872	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	901.0	0	SC	0	3.9544	0	34.2888	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	902.0	0	SC	0	3.9566	0	34.2885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	903.0	0	SC	0	3.9486	0	34.2899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	904.0	0	SC	0	3.9458	0	34.2904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	905.0	0	SC	0	3.9446	0	34.2907	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	906.0	0	SC	0	3.9440	0	34.2907	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	907.0	0	SC	0	3.9430	0	34.2908	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	908.0	0	SC	0	3.9412	0	34.2913	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	909.0	0	SC	0	3.9400	0	34.2914	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	910.0	0	SC	0	3.9396	0	34.2914	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	911.0	0	SC	0	3.9373	0	34.2918	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	912.0	0	SC	0	3.9345	0	34.2922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	913.0	0	SC	0	3.9329	0	34.2924	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	914.0	0	SC	0	3.9281	0	34.2930	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	915.0	0	SC	0	3.9249	0	34.2935	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	916.0	0	SC	0	3.9107	0	34.2952	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	917.0	0	SC	0	3.9057	0	34.2962	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	918.0	0	SC	0	3.9039	0	34.2964	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	919.0	0	SC	0	3.9016	0	34.2968	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	920.0	0	SC	0	3.9006	0	34.2968	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	921.0	0	SC	0	3.8940	0	34.2978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	922.0	0	SC	0	3.8882	0	34.2985	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	923.0	0	SC	0	3.8857	0	34.2990	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	924.0	0	SC	0	3.8837	0	34.2993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	925.0	0	SC	0	3.8779	0	34.2999	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	926.0	0	SC	0	3.8716	0	34.3009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	927.0	0	SC	0	3.8683	0	34.3014	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	928.0	0	SC	0	3.8658	0	34.3018	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	929.0	0	SC	0	3.8619	0	34.3026	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	930.0	0	SC	0	3.8590	0	34.3027	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	931.0	0	SC	0	3.8555	0	34.3034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	932.0	0	SC	0	3.8520	0	34.3038	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	933.0	0	SC	0	3.8490	0	34.3043	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	934.0	0	SC	0	3.8474	0	34.3046	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	935.0	0	SC	0	3.8455	0	34.3049	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	936.0	0	SC	0	3.8443	0	34.3050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	937.0	0	SC	0	3.8431	0	34.3052	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	938.0	0	SC	0	3.8414	0	34.3053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	939.0	0	SC	0	3.8398	0	34.3056	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	940.0	0	SC	0	3.8347	0	34.3060	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	941.0	0	SC	0	3.8300	0	34.3069	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	942.0	0	SC	0	3.8184	0	34.3083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	943.0	0	SC	0	3.8149	0	34.3091	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	944.0	0	SC	0	3.8141	0	34.3093	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	945.0	0	SC	0	3.8134	0	34.3096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	946.0	0	SC	0	3.8127	0	34.3095	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	947.0	0	SC	0	3.8073	0	34.3102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	948.0	0	SC	0	3.8023	0	34.3112	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	949.0	0	SC	0	3.7993	0	34.3115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	950.0	0	SC	0	3.7976	0	34.3115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	951.0	0	SC	0	3.7947	0	34.3120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	952.0	0	SC	0	3.7932	0	34.3119	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	953.0	0	SC	0	3.7865	0	34.3129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	954.0	0	SC	0	3.7824	0	34.3136	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	955.0	0	SC	0	3.7796	0	34.3140	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	956.0	0	SC	0	3.7738	0	34.3148	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	957.0	0	SC	0	3.7733	0	34.3149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	958.0	0	SC	0	3.7733	0	34.3149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	959.0	0	SC	0	3.7701	0	34.3153	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	960.0	0	SC	0	3.7658	0	34.3160	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	961.0	0	SC	0	3.7656	0	34.3162	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	962.0	0	SC	0	3.7633	0	34.3166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	963.0	0	SC	0	3.7637	0	34.3164	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	964.0	0	SC	0	3.7629	0	34.3166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	965.0	0	SC	0	3.7628	0	34.3166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	966.0	0	SC	0	3.7620	0	34.3167	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	967.0	0	SC	0	3.7617	0	34.3168	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	968.0	0	SC	0	3.7611	0	34.3168	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	969.0	0	SC	0	3.7609	0	34.3170	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	970.0	0	SC	0	3.7582	0	34.3173	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	971.0	0	SC	0	3.7543	0	34.3180	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	972.0	0	SC	0	3.7522	0	34.3182	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	973.0	0	SC	0	3.7502	0	34.3183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	974.0	0	SC	0	3.7498	0	34.3183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	975.0	0	SC	0	3.7494	0	34.3185	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	976.0	0	SC	0	3.7489	0	34.3188	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	977.0	0	SC	0	3.7466	0	34.3189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	978.0	0	SC	0	3.7417	0	34.3194	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	979.0	0	SC	0	3.7343	0	34.3207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	980.0	0	SC	0	3.7294	0	34.3217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	981.0	0	SC	0	3.7267	0	34.3223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	982.0	0	SC	0	3.7267	0	34.3223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	983.0	0	SC	0	3.7272	0	34.3222	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	984.0	0	SC	0	3.7249	0	34.3226	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	985.0	0	SC	0	3.7218	0	34.3230	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	986.0	0	SC	0	3.7182	0	34.3238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	987.0	0	SC	0	3.7128	0	34.3245	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	988.0	0	SC	0	3.7053	0	34.3260	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	989.0	0	SC	0	3.7057	0	34.3258	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	990.0	0	SC	0	3.6744	0	34.3295	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	991.0	0	SC	0	3.6500	0	34.3337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	992.0	0	SC	0	3.6415	0	34.3352	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	993.0	0	SC	0	3.6382	0	34.3357	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	994.0	0	SC	0	3.6358	0	34.3362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	995.0	0	SC	0	3.6352	0	34.3363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	996.0	0	SC	0	3.6349	0	34.3365	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	997.0	0	SC	0	3.6290	0	34.3373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	998.0	0	SC	0	3.6226	0	34.3384	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	999.0	0	SC	0	3.6138	0	34.3397	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1000.0	0	SC	0	3.6116	0	34.3400	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1001.0	0	SC	0	3.6006	0	34.3408	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1002.0	0	SC	0	3.5839	0	34.3433	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1003.0	0	SC	0	3.5691	0	34.3457	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1004.0	0	SC	0	3.5653	0	34.3464	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1005.0	0	SC	0	3.5615	0	34.3472	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1006.0	0	SC	0	3.5548	0	34.3479	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1007.0	0	SC	0	3.5393	0	34.3502	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1008.0	0	SC	0	3.5298	0	34.3519	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1009.0	0	SC	0	3.5262	0	34.3526	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1010.0	0	SC	0	3.5219	0	34.3532	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1011.0	0	SC	0	3.5164	0	34.3542	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1012.0	0	SC	0	3.5145	0	34.3548	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1013.0	0	SC	0	3.5124	0	34.3549	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1014.0	0	SC	0	3.5096	0	34.3556	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1015.0	0	SC	0	3.5075	0	34.3558	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1016.0	0	SC	0	3.5068	0	34.3560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1017.0	0	SC	0	3.5048	0	34.3564	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1018.0	0	SC	0	3.5030	0	34.3567	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1019.0	0	SC	0	3.5018	0	34.3567	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1020.0	0	SC	0	3.4998	0	34.3571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1021.0	0	SC	0	3.4987	0	34.3575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1022.0	0	SC	0	3.4963	0	34.3578	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1023.0	0	SC	0	3.4939	0	34.3583	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1024.0	0	SC	0	3.4918	0	34.3586	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1025.0	0	SC	0	3.4876	0	34.3592	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1026.0	0	SC	0	3.4829	0	34.3600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1027.0	0	SC	0	3.4796	0	34.3604	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1028.0	0	SC	0	3.4744	0	34.3614	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1029.0	0	SC	0	3.4724	0	34.3618	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1030.0	0	SC	0	3.4686	0	34.3624	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1031.0	0	SC	0	3.4509	0	34.3648	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1032.0	0	SC	0	3.4455	0	34.3661	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1033.0	0	SC	0	3.4446	0	34.3660	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1034.0	0	SC	0	3.4436	0	34.3665	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1035.0	0	SC	0	3.4412	0	34.3667	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1036.0	0	SC	0	3.4388	0	34.3670	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1037.0	0	SC	0	3.4210	0	34.3696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1038.0	0	SC	0	3.4159	0	34.3703	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1039.0	0	SC	0	3.4058	0	34.3718	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1040.0	0	SC	0	3.4016	0	34.3729	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1041.0	0	SC	0	3.4002	0	34.3730	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1042.0	0	SC	0	3.3964	0	34.3736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1043.0	0	SC	0	3.3910	0	34.3745	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1044.0	0	SC	0	3.3862	0	34.3753	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1045.0	0	SC	0	3.3837	0	34.3757	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1046.0	0	SC	0	3.3808	0	34.3762	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1047.0	0	SC	0	3.3766	0	34.3767	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1048.0	0	SC	0	3.3650	0	34.3786	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1049.0	0	SC	0	3.3533	0	34.3801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1050.0	0	SC	0	3.3465	0	34.3814	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1051.0	0	SC	0	3.3433	0	34.3819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1052.0	0	SC	0	3.3412	0	34.3822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1053.0	0	SC	0	3.3408	0	34.3823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1054.0	0	SC	0	3.3413	0	34.3823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1055.0	0	SC	0	3.3393	0	34.3825	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1056.0	0	SC	0	3.3385	0	34.3828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1057.0	0	SC	0	3.3375	0	34.3828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1058.0	0	SC	0	3.3370	0	34.3829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1059.0	0	SC	0	3.3363	0	34.3833	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1060.0	0	SC	0	3.3370	0	34.3832	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1061.0	0	SC	0	3.3372	0	34.3832	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1062.0	0	SC	0	3.3365	0	34.3833	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1063.0	0	SC	0	3.3364	0	34.3834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1064.0	0	SC	0	3.3360	0	34.3835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1065.0	0	SC	0	3.3359	0	34.3834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1066.0	0	SC	0	3.3351	0	34.3836	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1067.0	0	SC	0	3.3350	0	34.3836	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1068.0	0	SC	0	3.3353	0	34.3834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1069.0	0	SC	0	3.3345	0	34.3837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1070.0	0	SC	0	3.3327	0	34.3838	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1071.0	0	SC	0	3.3310	0	34.3843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1072.0	0	SC	0	3.3314	0	34.3843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1073.0	0	SC	0	3.3276	0	34.3846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1074.0	0	SC	0	3.3203	0	34.3859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1075.0	0	SC	0	3.3188	0	34.3860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1076.0	0	SC	0	3.3150	0	34.3864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1077.0	0	SC	0	3.3005	0	34.3887	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1078.0	0	SC	0	3.2916	0	34.3904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1079.0	0	SC	0	3.2914	0	34.3903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1080.0	0	SC	0	3.2903	0	34.3905	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1081.0	0	SC	0	3.2841	0	34.3911	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1082.0	0	SC	0	3.2751	0	34.3925	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1083.0	0	SC	0	3.2724	0	34.3932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1084.0	0	SC	0	3.2715	0	34.3930	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1085.0	0	SC	0	3.2706	0	34.3932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1086.0	0	SC	0	3.2700	0	34.3934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1087.0	0	SC	0	3.2689	0	34.3934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1088.0	0	SC	0	3.2683	0	34.3935	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1089.0	0	SC	0	3.2685	0	34.3936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1090.0	0	SC	0	3.2684	0	34.3936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1091.0	0	SC	0	3.2673	0	34.3936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1092.0	0	SC	0	3.2666	0	34.3938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1093.0	0	SC	0	3.2656	0	34.3939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1094.0	0	SC	0	3.2651	0	34.3940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1095.0	0	SC	0	3.2632	0	34.3943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1096.0	0	SC	0	3.2634	0	34.3943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1097.0	0	SC	0	3.2620	0	34.3944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1098.0	0	SC	0	3.2575	0	34.3950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1099.0	0	SC	0	3.2540	0	34.3954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1100.0	0	SC	0	3.2500	0	34.3958	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1101.0	0	SC	0	3.2466	0	34.3965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1102.0	0	SC	0	3.2463	0	34.3966	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1103.0	0	SC	0	3.2438	0	34.3970	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1104.0	0	SC	0	3.2411	0	34.3973	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1105.0	0	SC	0	3.2363	0	34.3983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1106.0	0	SC	0	3.2354	0	34.3985	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1107.0	0	SC	0	3.2319	0	34.3990	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1108.0	0	SC	0	3.2216	0	34.4005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1109.0	0	SC	0	3.2165	0	34.4013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1110.0	0	SC	0	3.2154	0	34.4017	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1111.0	0	SC	0	3.2148	0	34.4018	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1112.0	0	SC	0	3.2161	0	34.4016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1113.0	0	SC	0	3.2138	0	34.4021	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1114.0	0	SC	0	3.2138	0	34.4020	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1115.0	0	SC	0	3.2126	0	34.4022	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1116.0	0	SC	0	3.2097	0	34.4027	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1117.0	0	SC	0	3.2066	0	34.4031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1118.0	0	SC	0	3.2055	0	34.4034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1119.0	0	SC	0	3.2050	0	34.4036	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1120.0	0	SC	0	3.2047	0	34.4037	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1121.0	0	SC	0	3.2041	0	34.4039	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1122.0	0	SC	0	3.2041	0	34.4039	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1123.0	0	SC	0	3.2037	0	34.4040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1124.0	0	SC	0	3.2024	0	34.4042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1125.0	0	SC	0	3.2027	0	34.4041	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1126.0	0	SC	0	3.2034	0	34.4041	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1127.0	0	SC	0	3.2026	0	34.4042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1128.0	0	SC	0	3.1988	0	34.4050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1129.0	0	SC	0	3.1952	0	34.4054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1130.0	0	SC	0	3.1904	0	34.4063	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1131.0	0	SC	0	3.1874	0	34.4071	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1132.0	0	SC	0	3.1860	0	34.4074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1133.0	0	SC	0	3.1849	0	34.4076	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1134.0	0	SC	0	3.1846	0	34.4077	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1135.0	0	SC	0	3.1843	0	34.4077	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1136.0	0	SC	0	3.1816	0	34.4081	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1137.0	0	SC	0	3.1780	0	34.4090	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1138.0	0	SC	0	3.1722	0	34.4102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1139.0	0	SC	0	3.1691	0	34.4108	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1140.0	0	SC	0	3.1677	0	34.4109	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1141.0	0	SC	0	3.1614	0	34.4119	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1142.0	0	SC	0	3.1562	0	34.4127	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1143.0	0	SC	0	3.1440	0	34.4149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1144.0	0	SC	0	3.1424	0	34.4150	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1145.0	0	SC	0	3.1332	0	34.4165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1146.0	0	SC	0	3.1291	0	34.4172	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1147.0	0	SC	0	3.1248	0	34.4176	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1148.0	0	SC	0	3.1199	0	34.4183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1149.0	0	SC	0	3.1185	0	34.4187	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1150.0	0	SC	0	3.1170	0	34.4189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1151.0	0	SC	0	3.1158	0	34.4189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1152.0	0	SC	0	3.1154	0	34.4189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1153.0	0	SC	0	3.1114	0	34.4195	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1154.0	0	SC	0	3.1063	0	34.4206	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1155.0	0	SC	0	3.1048	0	34.4210	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1156.0	0	SC	0	3.1023	0	34.4215	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1157.0	0	SC	0	3.0994	0	34.4221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1158.0	0	SC	0	3.0976	0	34.4226	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1159.0	0	SC	0	3.0964	0	34.4227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1160.0	0	SC	0	3.0950	0	34.4231	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1161.0	0	SC	0	3.0941	0	34.4233	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1162.0	0	SC	0	3.0937	0	34.4234	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1163.0	0	SC	0	3.0925	0	34.4236	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1164.0	0	SC	0	3.0918	0	34.4240	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1165.0	0	SC	0	3.0910	0	34.4241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1166.0	0	SC	0	3.0898	0	34.4245	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1167.0	0	SC	0	3.0890	0	34.4246	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1168.0	0	SC	0	3.0878	0	34.4250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1169.0	0	SC	0	3.0879	0	34.4250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1170.0	0	SC	0	3.0879	0	34.4249	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1171.0	0	SC	0	3.0864	0	34.4253	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1172.0	0	SC	0	3.0846	0	34.4259	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1173.0	0	SC	0	3.0815	0	34.4263	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1174.0	0	SC	0	3.0803	0	34.4266	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1175.0	0	SC	0	3.0792	0	34.4268	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1176.0	0	SC	0	3.0775	0	34.4269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1177.0	0	SC	0	3.0752	0	34.4274	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1178.0	0	SC	0	3.0741	0	34.4273	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1179.0	0	SC	0	3.0643	0	34.4285	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1180.0	0	SC	0	3.0608	0	34.4291	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1181.0	0	SC	0	3.0582	0	34.4296	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1182.0	0	SC	0	3.0532	0	34.4303	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1183.0	0	SC	0	3.0333	0	34.4330	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1184.0	0	SC	0	3.0222	0	34.4347	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1185.0	0	SC	0	3.0170	0	34.4356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1186.0	0	SC	0	3.0154	0	34.4358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1187.0	0	SC	0	3.0139	0	34.4361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1188.0	0	SC	0	3.0125	0	34.4362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1189.0	0	SC	0	3.0117	0	34.4365	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1190.0	0	SC	0	3.0089	0	34.4368	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1191.0	0	SC	0	3.0072	0	34.4371	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1192.0	0	SC	0	3.0055	0	34.4373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1193.0	0	SC	0	3.0049	0	34.4376	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1194.0	0	SC	0	2.9999	0	34.4381	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1195.0	0	SC	0	2.9975	0	34.4385	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1196.0	0	SC	0	2.9921	0	34.4393	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1197.0	0	SC	0	2.9855	0	34.4399	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1198.0	0	SC	0	2.9747	0	34.4418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1199.0	0	SC	0	2.9723	0	34.4418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1200.0	0	SC	0	2.9648	0	34.4429	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1201.0	0	SC	0	2.9601	0	34.4435	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1202.0	0	SC	0	2.9565	0	34.4439	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1203.0	0	SC	0	2.9565	0	34.4439	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1204.0	0	SC	0	2.9548	0	34.4442	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1205.0	0	SC	0	2.9544	0	34.4442	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1206.0	0	SC	0	2.9521	0	34.4444	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1207.0	0	SC	0	2.9491	0	34.4447	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1208.0	0	SC	0	2.9446	0	34.4448	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1209.0	0	SC	0	2.9291	0	34.4470	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1210.0	0	SC	0	2.9255	0	34.4477	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1211.0	0	SC	0	2.9253	0	34.4477	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1212.0	0	SC	0	2.9237	0	34.4478	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1213.0	0	SC	0	2.9184	0	34.4488	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1214.0	0	SC	0	2.9136	0	34.4502	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1215.0	0	SC	0	2.9130	0	34.4505	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1216.0	0	SC	0	2.9126	0	34.4503	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1217.0	0	SC	0	2.9121	0	34.4504	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1218.0	0	SC	0	2.9108	0	34.4506	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1219.0	0	SC	0	2.9091	0	34.4508	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1220.0	0	SC	0	2.9084	0	34.4509	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1221.0	0	SC	0	2.9081	0	34.4510	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1222.0	0	SC	0	2.9081	0	34.4510	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1223.0	0	SC	0	2.9074	0	34.4514	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1224.0	0	SC	0	2.9055	0	34.4516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1225.0	0	SC	0	2.9049	0	34.4516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1226.0	0	SC	0	2.9056	0	34.4515	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1227.0	0	SC	0	2.9051	0	34.4514	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1228.0	0	SC	0	2.9050	0	34.4515	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1229.0	0	SC	0	2.9049	0	34.4516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1230.0	0	SC	0	2.9043	0	34.4518	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1231.0	0	SC	0	2.9033	0	34.4519	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1232.0	0	SC	0	2.9052	0	34.4514	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1233.0	0	SC	0	2.9037	0	34.4517	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1234.0	0	SC	0	2.9035	0	34.4518	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1235.0	0	SC	0	2.9037	0	34.4517	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1236.0	0	SC	0	2.9033	0	34.4519	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1237.0	0	SC	0	2.9020	0	34.4521	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1238.0	0	SC	0	2.9015	0	34.4520	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1239.0	0	SC	0	2.9001	0	34.4521	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1240.0	0	SC	0	2.8958	0	34.4525	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1241.0	0	SC	0	2.8948	0	34.4528	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1242.0	0	SC	0	2.8935	0	34.4529	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1243.0	0	SC	0	2.8893	0	34.4535	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1244.0	0	SC	0	2.8902	0	34.4534	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1245.0	0	SC	0	2.8839	0	34.4543	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1246.0	0	SC	0	2.8818	0	34.4547	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1247.0	0	SC	0	2.8771	0	34.4551	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1248.0	0	SC	0	2.8695	0	34.4560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1249.0	0	SC	0	2.8654	0	34.4566	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1250.0	0	SC	0	2.8679	0	34.4566	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1251.0	0	SC	0	2.8672	0	34.4567	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1252.0	0	SC	0	2.8698	0	34.4564	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1253.0	0	SC	0	2.8705	0	34.4563	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1254.0	0	SC	0	2.8702	0	34.4563	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1255.0	0	SC	0	2.8699	0	34.4565	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1256.0	0	SC	0	2.8653	0	34.4569	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1257.0	0	SC	0	2.8645	0	34.4570	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1258.0	0	SC	0	2.8621	0	34.4574	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1259.0	0	SC	0	2.8558	0	34.4582	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1260.0	0	SC	0	2.8548	0	34.4583	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1261.0	0	SC	0	2.8534	0	34.4584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1262.0	0	SC	0	2.8486	0	34.4587	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1263.0	0	SC	0	2.8305	0	34.4606	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1264.0	0	SC	0	2.8229	0	34.4617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1265.0	0	SC	0	2.8204	0	34.4621	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1266.0	0	SC	0	2.8177	0	34.4627	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1267.0	0	SC	0	2.8159	0	34.4631	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1268.0	0	SC	0	2.8148	0	34.4630	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1269.0	0	SC	0	2.8141	0	34.4632	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1270.0	0	SC	0	2.8130	0	34.4634	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1271.0	0	SC	0	2.8109	0	34.4636	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1272.0	0	SC	0	2.8085	0	34.4639	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1273.0	0	SC	0	2.8086	0	34.4637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1274.0	0	SC	0	2.8086	0	34.4641	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1275.0	0	SC	0	2.8085	0	34.4641	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1276.0	0	SC	0	2.8084	0	34.4641	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1277.0	0	SC	0	2.8067	0	34.4644	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1278.0	0	SC	0	2.8059	0	34.4646	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1279.0	0	SC	0	2.8054	0	34.4649	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1280.0	0	SC	0	2.8052	0	34.4650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1281.0	0	SC	0	2.8055	0	34.4650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1282.0	0	SC	0	2.8057	0	34.4647	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1283.0	0	SC	0	2.8058	0	34.4649	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1284.0	0	SC	0	2.8058	0	34.4649	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1285.0	0	SC	0	2.8036	0	34.4652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1286.0	0	SC	0	2.8014	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1287.0	0	SC	0	2.8010	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1288.0	0	SC	0	2.8014	0	34.4653	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1289.0	0	SC	0	2.8009	0	34.4653	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1290.0	0	SC	0	2.8005	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1291.0	0	SC	0	2.8007	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1292.0	0	SC	0	2.8008	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1293.0	0	SC	0	2.8007	0	34.4656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1294.0	0	SC	0	2.8007	0	34.4656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1295.0	0	SC	0	2.8007	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1296.0	0	SC	0	2.8008	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1297.0	0	SC	0	2.8003	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1298.0	0	SC	0	2.7993	0	34.4659	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1299.0	0	SC	0	2.7983	0	34.4657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1300.0	0	SC	0	2.7979	0	34.4657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1301.0	0	SC	0	2.7968	0	34.4657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1302.0	0	SC	0	2.7953	0	34.4658	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1303.0	0	SC	0	2.7943	0	34.4660	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1304.0	0	SC	0	2.7934	0	34.4658	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1305.0	0	SC	0	2.7910	0	34.4662	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1306.0	0	SC	0	2.7888	0	34.4662	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1307.0	0	SC	0	2.7803	0	34.4673	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1308.0	0	SC	0	2.7773	0	34.4677	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1309.0	0	SC	0	2.7760	0	34.4682	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1310.0	0	SC	0	2.7744	0	34.4685	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1311.0	0	SC	0	2.7742	0	34.4686	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1312.0	0	SC	0	2.7738	0	34.4689	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1313.0	0	SC	0	2.7732	0	34.4691	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1314.0	0	SC	0	2.7715	0	34.4694	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1315.0	0	SC	0	2.7699	0	34.4697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1316.0	0	SC	0	2.7697	0	34.4697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1317.0	0	SC	0	2.7686	0	34.4698	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1318.0	0	SC	0	2.7678	0	34.4700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1319.0	0	SC	0	2.7676	0	34.4702	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1320.0	0	SC	0	2.7669	0	34.4704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1321.0	0	SC	0	2.7667	0	34.4704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1322.0	0	SC	0	2.7664	0	34.4704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1323.0	0	SC	0	2.7664	0	34.4706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1324.0	0	SC	0	2.7665	0	34.4705	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1325.0	0	SC	0	2.7671	0	34.4709	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1326.0	0	SC	0	2.7671	0	34.4709	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1327.0	0	SC	0	2.7671	0	34.4714	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1328.0	0	SC	0	2.7648	0	34.4718	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1329.0	0	SC	0	2.7613	0	34.4722	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1330.0	0	SC	0	2.7603	0	34.4720	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1331.0	0	SC	0	2.7573	0	34.4722	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1332.0	0	SC	0	2.7450	0	34.4733	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1333.0	0	SC	0	2.7376	0	34.4743	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1334.0	0	SC	0	2.7304	0	34.4754	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1335.0	0	SC	0	2.7163	0	34.4769	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1336.0	0	SC	0	2.7105	0	34.4782	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1337.0	0	SC	0	2.7116	0	34.4781	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1338.0	0	SC	0	2.7103	0	34.4783	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1339.0	0	SC	0	2.7091	0	34.4784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1340.0	0	SC	0	2.7086	0	34.4784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1341.0	0	SC	0	2.7083	0	34.4788	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1342.0	0	SC	0	2.7078	0	34.4789	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1343.0	0	SC	0	2.7076	0	34.4790	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1344.0	0	SC	0	2.7069	0	34.4792	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1345.0	0	SC	0	2.7064	0	34.4794	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1346.0	0	SC	0	2.7069	0	34.4792	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1347.0	0	SC	0	2.7060	0	34.4794	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1348.0	0	SC	0	2.7055	0	34.4796	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1349.0	0	SC	0	2.7059	0	34.4795	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1350.0	0	SC	0	2.7056	0	34.4795	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1351.0	0	SC	0	2.7053	0	34.4797	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1352.0	0	SC	0	2.7049	0	34.4798	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1353.0	0	SC	0	2.7045	0	34.4801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1354.0	0	SC	0	2.7045	0	34.4799	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1355.0	0	SC	0	2.7036	0	34.4801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1356.0	0	SC	0	2.7007	0	34.4804	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1357.0	0	SC	0	2.6955	0	34.4809	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1358.0	0	SC	0	2.6800	0	34.4816	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1359.0	0	SC	0	2.6659	0	34.4831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1360.0	0	SC	0	2.6659	0	34.4831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1361.0	0	SC	0	2.6656	0	34.4829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1362.0	0	SC	0	2.6635	0	34.4835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1363.0	0	SC	0	2.6652	0	34.4834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1364.0	0	SC	0	2.6593	0	34.4841	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1365.0	0	SC	0	2.6538	0	34.4846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1366.0	0	SC	0	2.6443	0	34.4861	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1367.0	0	SC	0	2.6428	0	34.4865	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1368.0	0	SC	0	2.6401	0	34.4871	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1369.0	0	SC	0	2.6387	0	34.4876	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1370.0	0	SC	0	2.6397	0	34.4873	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1371.0	0	SC	0	2.6376	0	34.4878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1372.0	0	SC	0	2.6376	0	34.4878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1373.0	0	SC	0	2.6381	0	34.4876	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1374.0	0	SC	0	2.6366	0	34.4879	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1375.0	0	SC	0	2.6355	0	34.4882	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1376.0	0	SC	0	2.6361	0	34.4882	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1377.0	0	SC	0	2.6346	0	34.4885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1378.0	0	SC	0	2.6334	0	34.4885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1379.0	0	SC	0	2.6273	0	34.4895	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1380.0	0	SC	0	2.6227	0	34.4902	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1381.0	0	SC	0	2.6209	0	34.4905	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1382.0	0	SC	0	2.6206	0	34.4904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1383.0	0	SC	0	2.6207	0	34.4904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1384.0	0	SC	0	2.6199	0	34.4904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1385.0	0	SC	0	2.6147	0	34.4909	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1386.0	0	SC	0	2.6123	0	34.4916	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1387.0	0	SC	0	2.6085	0	34.4920	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1388.0	0	SC	0	2.6076	0	34.4923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1389.0	0	SC	0	2.6042	0	34.4923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1390.0	0	SC	0	2.6025	0	34.4927	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1391.0	0	SC	0	2.6019	0	34.4928	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1392.0	0	SC	0	2.6008	0	34.4931	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1393.0	0	SC	0	2.6006	0	34.4932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1394.0	0	SC	0	2.6004	0	34.4932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1395.0	0	SC	0	2.5999	0	34.4933	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1396.0	0	SC	0	2.5993	0	34.4932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1397.0	0	SC	0	2.5981	0	34.4934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1398.0	0	SC	0	2.5974	0	34.4936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1399.0	0	SC	0	2.5977	0	34.4936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1400.0	0	SC	0	2.5973	0	34.4938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1401.0	0	SC	0	2.5966	0	34.4938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1402.0	0	SC	0	2.5955	0	34.4942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1403.0	0	SC	0	2.5951	0	34.4941	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1404.0	0	SC	0	2.5940	0	34.4943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1405.0	0	SC	0	2.5946	0	34.4940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1406.0	0	SC	0	2.5909	0	34.4944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1407.0	0	SC	0	2.5849	0	34.4953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1408.0	0	SC	0	2.5843	0	34.4955	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1409.0	0	SC	0	2.5831	0	34.4958	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1410.0	0	SC	0	2.5827	0	34.4957	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1411.0	0	SC	0	2.5821	0	34.4959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1412.0	0	SC	0	2.5816	0	34.4960	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1413.0	0	SC	0	2.5797	0	34.4962	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1414.0	0	SC	0	2.5790	0	34.4963	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1415.0	0	SC	0	2.5791	0	34.4963	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1416.0	0	SC	0	2.5788	0	34.4962	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1417.0	0	SC	0	2.5730	0	34.4971	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1418.0	0	SC	0	2.5668	0	34.4982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1419.0	0	SC	0	2.5660	0	34.4982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1420.0	0	SC	0	2.5599	0	34.4992	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1421.0	0	SC	0	2.5588	0	34.4995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1422.0	0	SC	0	2.5570	0	34.4997	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1423.0	0	SC	0	2.5528	0	34.5003	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1424.0	0	SC	0	2.5482	0	34.5009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1425.0	0	SC	0	2.5298	0	34.5033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1426.0	0	SC	0	2.5197	0	34.5051	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1427.0	0	SC	0	2.5188	0	34.5052	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1428.0	0	SC	0	2.5193	0	34.5054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1429.0	0	SC	0	2.5202	0	34.5051	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1430.0	0	SC	0	2.5194	0	34.5053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1431.0	0	SC	0	2.5269	0	34.5047	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1432.0	0	SC	0	2.5275	0	34.5041	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1433.0	0	SC	0	2.5258	0	34.5049	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1434.0	0	SC	0	2.5368	0	34.5030	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1435.0	0	SC	0	2.5322	0	34.5031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1436.0	0	SC	0	2.5168	0	34.5062	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1437.0	0	SC	0	2.5137	0	34.5058	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1438.0	0	SC	0	2.5002	0	34.5086	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1439.0	0	SC	0	2.4998	0	34.5083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1440.0	0	SC	0	2.4986	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1441.0	0	SC	0	2.4985	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1442.0	0	SC	0	2.4979	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1443.0	0	SC	0	2.4981	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1444.0	0	SC	0	2.4982	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1445.0	0	SC	0	2.4983	0	34.5090	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1446.0	0	SC	0	2.5002	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1447.0	0	SC	0	2.5002	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1448.0	0	SC	0	2.5013	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1449.0	0	SC	0	2.5010	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1450.0	0	SC	0	2.5005	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1451.0	0	SC	0	2.5010	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1452.0	0	SC	0	2.5017	0	34.5086	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1453.0	0	SC	0	2.5016	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1454.0	0	SC	0	2.5010	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1455.0	0	SC	0	2.5010	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1456.0	0	SC	0	2.4997	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1457.0	0	SC	0	2.4998	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1458.0	0	SC	0	2.4957	0	34.5093	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1459.0	0	SC	0	2.4896	0	34.5102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1460.0	0	SC	0	2.4829	0	34.5112	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1461.0	0	SC	0	2.4804	0	34.5116	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1462.0	0	SC	0	2.4796	0	34.5118	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1463.0	0	SC	0	2.4821	0	34.5113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1464.0	0	SC	0	2.4784	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1465.0	0	SC	0	2.4791	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1466.0	0	SC	0	2.4789	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1467.0	0	SC	0	2.4781	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1468.0	0	SC	0	2.4787	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1469.0	0	SC	0	2.4789	0	34.5122	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1470.0	0	SC	0	2.4781	0	34.5123	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1471.0	0	SC	0	2.4775	0	34.5123	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1472.0	0	SC	0	2.4757	0	34.5126	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1473.0	0	SC	0	2.4768	0	34.5126	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1474.0	0	SC	0	2.4766	0	34.5124	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1475.0	0	SC	0	2.4735	0	34.5129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1476.0	0	SC	0	2.4728	0	34.5130	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1477.0	0	SC	0	2.4732	0	34.5131	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1478.0	0	SC	0	2.4657	0	34.5139	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1479.0	0	SC	0	2.4614	0	34.5147	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1480.0	0	SC	0	2.4583	0	34.5153	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1481.0	0	SC	0	2.4534	0	34.5160	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1482.0	0	SC	0	2.4532	0	34.5160	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1483.0	0	SC	0	2.4535	0	34.5159	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1484.0	0	SC	0	2.4526	0	34.5163	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1485.0	0	SC	0	2.4508	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1486.0	0	SC	0	2.4509	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1487.0	0	SC	0	2.4502	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1488.0	0	SC	0	2.4507	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1489.0	0	SC	0	2.4502	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1490.0	0	SC	0	2.4403	0	34.5177	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1491.0	0	SC	0	2.4337	0	34.5191	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1492.0	0	SC	0	2.4151	0	34.5212	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1493.0	0	SC	0	2.4076	0	34.5231	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1494.0	0	SC	0	2.4090	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1495.0	0	SC	0	2.4095	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1496.0	0	SC	0	2.4067	0	34.5232	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1497.0	0	SC	0	2.4114	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1498.0	0	SC	0	2.4080	0	34.5231	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1499.0	0	SC	0	2.4080	0	34.5232	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1500.0	0	SC	0	2.4068	0	34.5230	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1501.0	0	SC	0	2.4008	0	34.5241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1502.0	0	SC	0	2.4010	0	34.5241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1503.0	0	SC	0	2.4038	0	34.5241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1504.0	0	SC	0	2.4189	0	34.5222	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1505.0	0	SC	0	2.4232	0	34.5207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1506.0	0	SC	0	2.4132	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1507.0	0	SC	0	2.4115	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1508.0	0	SC	0	2.4141	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1509.0	0	SC	0	2.4249	0	34.5210	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1510.0	0	SC	0	2.4325	0	34.5197	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1511.0	0	SC	0	2.4262	0	34.5207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1512.0	0	SC	0	2.4225	0	34.5209	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1513.0	0	SC	0	2.4185	0	34.5218	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1514.0	0	SC	0	2.4193	0	34.5214	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1515.0	0	SC	0	2.4156	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1516.0	0	SC	0	2.4154	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1517.0	0	SC	0	2.4139	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1518.0	0	SC	0	2.4137	0	34.5224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1519.0	0	SC	0	2.4128	0	34.5227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1520.0	0	SC	0	2.4126	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1521.0	0	SC	0	2.4132	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1522.0	0	SC	0	2.4142	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1523.0	0	SC	0	2.4156	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1524.0	0	SC	0	2.4160	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1525.0	0	SC	0	2.4146	0	34.5224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1526.0	0	SC	0	2.4153	0	34.5224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1527.0	0	SC	0	2.4198	0	34.5216	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1528.0	0	SC	0	2.4196	0	34.5217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1529.0	0	SC	0	2.4190	0	34.5217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1530.0	0	SC	0	2.4209	0	34.5216	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1531.0	0	SC	0	2.4200	0	34.5216	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1532.0	0	SC	0	2.4192	0	34.5217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1533.0	0	SC	0	2.4166	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1534.0	0	SC	0	2.4191	0	34.5219	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1535.0	0	SC	0	2.4201	0	34.5218	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1536.0	0	SC	0	2.4137	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1537.0	0	SC	0	2.4104	0	34.5230	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1538.0	0	SC	0	2.4071	0	34.5236	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1539.0	0	SC	0	2.4062	0	34.5238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1540.0	0	SC	0	2.4083	0	34.5236	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1541.0	0	SC	0	2.4069	0	34.5238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1542.0	0	SC	0	2.4117	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1543.0	0	SC	0	2.4177	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1544.0	0	SC	0	2.4173	0	34.5222	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1545.0	0	SC	0	2.4087	0	34.5234	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1546.0	0	SC	0	2.4118	0	34.5232	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1547.0	0	SC	0	2.4134	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1548.0	0	SC	0	2.4163	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1549.0	0	SC	0	2.4163	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1550.0	0	SC	0	2.4145	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1551.0	0	SC	0	2.4158	0	34.5227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1552.0	0	SC	0	2.4160	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1553.0	0	SC	0	2.4212	0	34.5219	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1554.0	0	SC	0	2.4115	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1555.0	0	SC	0	2.4004	0	34.5250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1556.0	0	SC	0	2.4000	0	34.5250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1557.0	0	SC	0	2.3957	0	34.5256	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1558.0	0	SC	0	2.3993	0	34.5251	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1559.0	0	SC	0	2.4012	0	34.5249	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1560.0	0	SC	0	2.4018	0	34.5246	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1561.0	0	SC	0	2.3971	0	34.5254	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1562.0	0	SC	0	2.3948	0	34.5257	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1563.0	0	SC	0	2.3938	0	34.5261	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1564.0	0	SC	0	2.3954	0	34.5257	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1565.0	0	SC	0	2.3923	0	34.5263	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1566.0	0	SC	0	2.3896	0	34.5267	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1567.0	0	SC	0	2.3884	0	34.5269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1568.0	0	SC	0	2.3789	0	34.5281	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1569.0	0	SC	0	2.3634	0	34.5307	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1570.0	0	SC	0	2.3664	0	34.5301	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1571.0	0	SC	0	2.3618	0	34.5309	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1572.0	0	SC	0	2.3561	0	34.5317	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1573.0	0	SC	0	2.3413	0	34.5339	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1574.0	0	SC	0	2.3474	0	34.5332	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1575.0	0	SC	0	2.3486	0	34.5330	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1576.0	0	SC	0	2.3525	0	34.5326	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1577.0	0	SC	0	2.3492	0	34.5330	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1578.0	0	SC	0	2.3408	0	34.5339	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1579.0	0	SC	0	2.3333	0	34.5352	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1580.0	0	SC	0	2.3314	0	34.5356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1581.0	0	SC	0	2.3323	0	34.5355	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1582.0	0	SC	0	2.3315	0	34.5356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1583.0	0	SC	0	2.3308	0	34.5358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1584.0	0	SC	0	2.3317	0	34.5356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1585.0	0	SC	0	2.3312	0	34.5358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1586.0	0	SC	0	2.3307	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1587.0	0	SC	0	2.3301	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1588.0	0	SC	0	2.3310	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1589.0	0	SC	0	2.3317	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1590.0	0	SC	0	2.3307	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1591.0	0	SC	0	2.3310	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1592.0	0	SC	0	2.3324	0	34.5358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1593.0	0	SC	0	2.3317	0	34.5359	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1594.0	0	SC	0	2.3312	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1595.0	0	SC	0	2.3301	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1596.0	0	SC	0	2.3301	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1597.0	0	SC	0	2.3299	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1598.0	0	SC	0	2.3301	0	34.5364	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1599.0	0	SC	0	2.3304	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1600.0	0	SC	0	2.3306	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1601.0	0	SC	0	2.3299	0	34.5363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1602.0	0	SC	0	2.3307	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1603.0	0	SC	0	2.3305	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1604.0	0	SC	0	2.3308	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1605.0	0	SC	0	2.3305	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1606.0	0	SC	0	2.3304	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1607.0	0	SC	0	2.3296	0	34.5363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1608.0	0	SC	0	2.3280	0	34.5364	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1609.0	0	SC	0	2.3286	0	34.5367	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1610.0	0	SC	0	2.3291	0	34.5363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1611.0	0	SC	0	2.3270	0	34.5366	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1612.0	0	SC	0	2.3234	0	34.5373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1613.0	0	SC	0	2.3184	0	34.5379	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1614.0	0	SC	0	2.3161	0	34.5381	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1615.0	0	SC	0	2.3058	0	34.5398	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1616.0	0	SC	0	2.2909	0	34.5419	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1617.0	0	SC	0	2.2707	0	34.5451	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1618.0	0	SC	0	2.2637	0	34.5462	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1619.0	0	SC	0	2.2612	0	34.5467	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1620.0	0	SC	0	2.2682	0	34.5458	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1621.0	0	SC	0	2.2581	0	34.5474	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1622.0	0	SC	0	2.2587	0	34.5473	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1623.0	0	SC	0	2.2581	0	34.5476	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1624.0	0	SC	0	2.2570	0	34.5477	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1625.0	0	SC	0	2.2659	0	34.5466	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1626.0	0	SC	0	2.2668	0	34.5461	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1627.0	0	SC	0	2.2617	0	34.5471	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1628.0	0	SC	0	2.2550	0	34.5475	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1629.0	0	SC	0	2.2402	0	34.5506	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1630.0	0	SC	0	2.2314	0	34.5509	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1631.0	0	SC	0	2.1921	0	34.5574	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1632.0	0	SC	0	2.1684	0	34.5610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1633.0	0	SC	0	2.1639	0	34.5618	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1634.0	0	SC	0	2.1621	0	34.5620	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1635.0	0	SC	0	2.1623	0	34.5623	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1636.0	0	SC	0	2.1531	0	34.5637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1637.0	0	SC	0	2.1474	0	34.5645	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1638.0	0	SC	0	2.1351	0	34.5666	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1639.0	0	SC	0	2.1312	0	34.5672	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1640.0	0	SC	0	2.1312	0	34.5676	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1641.0	0	SC	0	2.1308	0	34.5676	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1642.0	0	SC	0	2.1312	0	34.5675	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1643.0	0	SC	0	2.1303	0	34.5678	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1644.0	0	SC	0	2.1297	0	34.5679	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1645.0	0	SC	0	2.1298	0	34.5680	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1646.0	0	SC	0	2.1291	0	34.5683	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1647.0	0	SC	0	2.1274	0	34.5683	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1648.0	0	SC	0	2.1249	0	34.5686	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1649.0	0	SC	0	2.1236	0	34.5690	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1650.0	0	SC	0	2.1215	0	34.5691	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1651.0	0	SC	0	2.1178	0	34.5698	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1652.0	0	SC	0	2.1167	0	34.5700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1653.0	0	SC	0	2.1125	0	34.5707	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1654.0	0	SC	0	2.1090	0	34.5713	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1655.0	0	SC	0	2.1008	0	34.5724	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1656.0	0	SC	0	2.0984	0	34.5728	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1657.0	0	SC	0	2.0964	0	34.5733	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1658.0	0	SC	0	2.0968	0	34.5732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1659.0	0	SC	0	2.0955	0	34.5736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1660.0	0	SC	0	2.0948	0	34.5736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1661.0	0	SC	0	2.0937	0	34.5736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1662.0	0	SC	0	2.0913	0	34.5741	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1663.0	0	SC	0	2.0896	0	34.5744	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1664.0	0	SC	0	2.0848	0	34.5749	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1665.0	0	SC	0	2.0795	0	34.5759	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1666.0	0	SC	0	2.0759	0	34.5762	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1667.0	0	SC	0	2.0630	0	34.5780	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1668.0	0	SC	0	2.0626	0	34.5779	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1669.0	0	SC	0	2.0515	0	34.5800	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1670.0	0	SC	0	2.0473	0	34.5802	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1671.0	0	SC	0	2.0445	0	34.5809	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1672.0	0	SC	0	2.0426	0	34.5813	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1673.0	0	SC	0	2.0440	0	34.5811	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1674.0	0	SC	0	2.0399	0	34.5817	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1675.0	0	SC	0	2.0401	0	34.5819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1676.0	0	SC	0	2.0390	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1677.0	0	SC	0	2.0405	0	34.5818	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1678.0	0	SC	0	2.0396	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1679.0	0	SC	0	2.0407	0	34.5818	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1680.0	0	SC	0	2.0397	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1681.0	0	SC	0	2.0404	0	34.5819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1682.0	0	SC	0	2.0393	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1683.0	0	SC	0	2.0391	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1684.0	0	SC	0	2.0390	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1685.0	0	SC	0	2.0392	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1686.0	0	SC	0	2.0399	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1687.0	0	SC	0	2.0399	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1688.0	0	SC	0	2.0399	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1689.0	0	SC	0	2.0392	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1690.0	0	SC	0	2.0382	0	34.5823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1691.0	0	SC	0	2.0384	0	34.5823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1692.0	0	SC	0	2.0378	0	34.5825	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1693.0	0	SC	0	2.0371	0	34.5824	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1694.0	0	SC	0	2.0360	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1695.0	0	SC	0	2.0350	0	34.5829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1696.0	0	SC	0	2.0357	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1697.0	0	SC	0	2.0353	0	34.5829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1698.0	0	SC	0	2.0358	0	34.5826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1699.0	0	SC	0	2.0362	0	34.5827	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1700.0	0	SC	0	2.0361	0	34.5829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1701.0	0	SC	0	2.0362	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1702.0	0	SC	0	2.0367	0	34.5827	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1703.0	0	SC	0	2.0367	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1704.0	0	SC	0	2.0363	0	34.5826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1705.0	0	SC	0	2.0365	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1706.0	0	SC	0	2.0367	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1707.0	0	SC	0	2.0367	0	34.5826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1708.0	0	SC	0	2.0357	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1709.0	0	SC	0	2.0365	0	34.5827	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1710.0	0	SC	0	2.0340	0	34.5831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1711.0	0	SC	0	2.0335	0	34.5831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1712.0	0	SC	0	2.0303	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1713.0	0	SC	0	2.0309	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1714.0	0	SC	0	2.0318	0	34.5835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1715.0	0	SC	0	2.0312	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1716.0	0	SC	0	2.0295	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1717.0	0	SC	0	2.0306	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1718.0	0	SC	0	2.0313	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1719.0	0	SC	0	2.0314	0	34.5835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1720.0	0	SC	0	2.0304	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1721.0	0	SC	0	2.0304	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1722.0	0	SC	0	2.0314	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1723.0	0	SC	0	2.0317	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1724.0	0	SC	0	2.0309	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1725.0	0	SC	0	2.0300	0	34.5841	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1726.0	0	SC	0	2.0311	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1727.0	0	SC	0	2.0304	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1728.0	0	SC	0	2.0300	0	34.5842	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1729.0	0	SC	0	2.0303	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1730.0	0	SC	0	2.0290	0	34.5843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1731.0	0	SC	0	2.0283	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1732.0	0	SC	0	2.0298	0	34.5843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1733.0	0	SC	0	2.0306	0	34.5841	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1734.0	0	SC	0	2.0309	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1735.0	0	SC	0	2.0297	0	34.5843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1736.0	0	SC	0	2.0270	0	34.5847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1737.0	0	SC	0	2.0268	0	34.5846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1738.0	0	SC	0	2.0264	0	34.5848	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1739.0	0	SC	0	2.0268	0	34.5847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1740.0	0	SC	0	2.0269	0	34.5848	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1741.0	0	SC	0	2.0278	0	34.5847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1742.0	0	SC	0	2.0281	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1743.0	0	SC	0	2.0279	0	34.5846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1744.0	0	SC	0	2.0285	0	34.5844	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1745.0	0	SC	0	2.0280	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1746.0	0	SC	0	2.0275	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1747.0	0	SC	0	2.0271	0	34.5848	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1748.0	0	SC	0	2.0271	0	34.5846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1749.0	0	SC	0	2.0199	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1750.0	0	SC	0	2.0194	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1751.0	0	SC	0	2.0194	0	34.5860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1752.0	0	SC	0	2.0197	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1753.0	0	SC	0	2.0201	0	34.5860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1754.0	0	SC	0	2.0212	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1755.0	0	SC	0	2.0218	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1756.0	0	SC	0	2.0218	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1757.0	0	SC	0	2.0222	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1758.0	0	SC	0	2.0211	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1759.0	0	SC	0	2.0208	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1760.0	0	SC	0	2.0210	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1761.0	0	SC	0	2.0212	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1762.0	0	SC	0	2.0212	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1763.0	0	SC	0	2.0213	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1764.0	0	SC	0	2.0215	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1765.0	0	SC	0	2.0217	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1766.0	0	SC	0	2.0216	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1767.0	0	SC	0	2.0217	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1768.0	0	SC	0	2.0221	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1769.0	0	SC	0	2.0220	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1770.0	0	SC	0	2.0220	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1771.0	0	SC	0	2.0220	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1772.0	0	SC	0	2.0203	0	34.5860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1773.0	0	SC	0	2.0219	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1774.0	0	SC	0	2.0226	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1775.0	0	SC	0	2.0230	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1776.0	0	SC	0	2.0224	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1777.0	0	SC	0	2.0213	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1778.0	0	SC	0	2.0195	0	34.5862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1779.0	0	SC	0	2.0190	0	34.5865	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1780.0	0	SC	0	2.0195	0	34.5862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1781.0	0	SC	0	2.0197	0	34.5861	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1782.0	0	SC	0	2.0198	0	34.5863	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1783.0	0	SC	0	2.0194	0	34.5863	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1784.0	0	SC	0	2.0188	0	34.5864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1785.0	0	SC	0	2.0174	0	34.5867	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1786.0	0	SC	0	2.0152	0	34.5869	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1787.0	0	SC	0	2.0099	0	34.5877	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1788.0	0	SC	0	2.0101	0	34.5878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1789.0	0	SC	0	2.0083	0	34.5881	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1790.0	0	SC	0	2.0061	0	34.5885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1791.0	0	SC	0	2.0015	0	34.5889	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1792.0	0	SC	0	1.9988	0	34.5895	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1793.0	0	SC	0	1.9988	0	34.5894	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1794.0	0	SC	0	1.9950	0	34.5900	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1795.0	0	SC	0	1.9941	0	34.5903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1796.0	0	SC	0	1.9933	0	34.5902	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1797.0	0	SC	0	1.9960	0	34.5900	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1798.0	0	SC	0	1.9996	0	34.5896	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1799.0	0	SC	0	1.9996	0	34.5895	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1800.0	0	SC	0	2.0005	0	34.5894	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1801.0	0	SC	0	1.9758	0	34.5924	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1802.0	0	SC	0	1.9624	0	34.5947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1803.0	0	SC	0	1.9645	0	34.5942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1804.0	0	SC	0	1.9650	0	34.5942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1805.0	0	SC	0	1.9720	0	34.5934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1806.0	0	SC	0	1.9714	0	34.5935	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1807.0	0	SC	0	1.9706	0	34.5939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1808.0	0	SC	0	1.9783	0	34.5926	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1809.0	0	SC	0	1.9730	0	34.5937	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1810.0	0	SC	0	1.9713	0	34.5939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1811.0	0	SC	0	1.9722	0	34.5936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1812.0	0	SC	0	1.9691	0	34.5942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1813.0	0	SC	0	1.9687	0	34.5942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1814.0	0	SC	0	1.9690	0	34.5940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1815.0	0	SC	0	1.9553	0	34.5959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1816.0	0	SC	0	1.9532	0	34.5964	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1817.0	0	SC	0	1.9547	0	34.5961	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1818.0	0	SC	0	1.9600	0	34.5954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1819.0	0	SC	0	1.9726	0	34.5935	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1820.0	0	SC	0	1.9675	0	34.5944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1821.0	0	SC	0	1.9634	0	34.5948	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1822.0	0	SC	0	1.9579	0	34.5956	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1823.0	0	SC	0	1.9605	0	34.5956	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1824.0	0	SC	0	1.9625	0	34.5951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1825.0	0	SC	0	1.9549	0	34.5961	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1826.0	0	SC	0	1.9539	0	34.5963	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1827.0	0	SC	0	1.9521	0	34.5965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1828.0	0	SC	0	1.9457	0	34.5976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1829.0	0	SC	0	1.9437	0	34.5979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1830.0	0	SC	0	1.9440	0	34.5978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1831.0	0	SC	0	1.9481	0	34.5974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1832.0	0	SC	0	1.9497	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1833.0	0	SC	0	1.9462	0	34.5974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1834.0	0	SC	0	1.9458	0	34.5978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1835.0	0	SC	0	1.9487	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1836.0	0	SC	0	1.9490	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1837.0	0	SC	0	1.9481	0	34.5974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1838.0	0	SC	0	1.9474	0	34.5976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1839.0	0	SC	0	1.9496	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1840.0	0	SC	0	1.9491	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1841.0	0	SC	0	1.9458	0	34.5979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1842.0	0	SC	0	1.9478	0	34.5976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1843.0	0	SC	0	1.9489	0	34.5974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1844.0	0	SC	0	1.9496	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1845.0	0	SC	0	1.9495	0	34.5974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1846.0	0	SC	0	1.9494	0	34.5972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1847.0	0	SC	0	1.9409	0	34.5984	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1848.0	0	SC	0	1.9399	0	34.5987	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1849.0	0	SC	0	1.9361	0	34.5993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1850.0	0	SC	0	1.9358	0	34.5993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1851.0	0	SC	0	1.9360	0	34.5993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1852.0	0	SC	0	1.9367	0	34.5991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	3.0	0	SC	0	27.1238	0	34.6703	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	4.0	0	SC	0	27.1273	0	34.6701	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	5.0	0	SC	0	27.1284	0	34.6701	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	6.0	0	SC	0	27.1258	0	34.6701	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	7.0	0	SC	0	27.1207	0	34.6700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	8.0	0	SC	0	27.1253	0	34.6694	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	9.0	0	SC	0	27.1296	0	34.6696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	10.0	0	SC	0	27.1251	0	34.6694	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	11.0	0	SC	0	27.1226	0	34.6692	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	12.0	0	SC	0	27.1274	0	34.6693	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	13.0	0	SC	0	27.1278	0	34.6693	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	14.0	0	SC	0	27.1267	0	34.6696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	15.0	0	SC	0	27.1260	0	34.6697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	16.0	0	SC	0	27.1261	0	34.6696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	17.0	0	SC	0	27.1212	0	34.6700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	18.0	0	SC	0	27.1015	0	34.6724	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	19.0	0	SC	0	27.1071	0	34.6719	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	20.0	0	SC	0	27.1137	0	34.6702	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	21.0	0	SC	0	27.0617	0	34.6759	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	22.0	0	SC	0	27.0324	0	34.6784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	23.0	0	SC	0	27.0027	0	34.6811	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	24.0	0	SC	0	26.9727	0	34.6826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	25.0	0	SC	0	26.9230	0	34.6840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	26.0	0	SC	0	26.8450	0	34.6871	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	27.0	0	SC	0	26.7896	0	34.6897	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	28.0	0	SC	0	26.6320	0	34.6913	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	29.0	0	SC	0	26.4616	0	34.6954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	30.0	0	SC	0	26.4167	0	34.6967	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	31.0	0	SC	0	26.3823	0	34.6977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	32.0	0	SC	0	26.3699	0	34.6985	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	33.0	0	SC	0	26.3587	0	34.6989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	34.0	0	SC	0	26.3430	0	34.6989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	35.0	0	SC	0	26.3116	0	34.6970	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	36.0	0	SC	0	26.1820	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	37.0	0	SC	0	26.1799	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	38.0	0	SC	0	26.1428	0	34.6978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	39.0	0	SC	0	26.1238	0	34.6980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	40.0	0	SC	0	26.1171	0	34.6980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	41.0	0	SC	0	26.1044	0	34.6977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	42.0	0	SC	0	26.0797	0	34.6974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	43.0	0	SC	0	26.0576	0	34.6975	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	44.0	0	SC	0	26.0318	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	45.0	0	SC	0	25.9805	0	34.6965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	46.0	0	SC	0	25.9354	0	34.6960	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	47.0	0	SC	0	25.8746	0	34.6950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	48.0	0	SC	0	25.8206	0	34.6941	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	49.0	0	SC	0	25.7192	0	34.6945	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	50.0	0	SC	0	25.6852	0	34.6942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	51.0	0	SC	0	25.6355	0	34.6940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	52.0	0	SC	0	25.5545	0	34.6942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	53.0	0	SC	0	25.4661	0	34.6944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	54.0	0	SC	0	25.4013	0	34.6950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	55.0	0	SC	0	25.3435	0	34.6959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	56.0	0	SC	0	25.2772	0	34.6975	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	57.0	0	SC	0	25.2303	0	34.6976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	58.0	0	SC	0	25.1299	0	34.6991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	59.0	0	SC	0	25.0492	0	34.6977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	60.0	0	SC	0	24.8809	0	34.7008	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	61.0	0	SC	0	24.7360	0	34.7031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	62.0	0	SC	0	24.4907	0	34.7055	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	63.0	0	SC	0	24.2498	0	34.7114	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	64.0	0	SC	0	24.1460	0	34.7169	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	65.0	0	SC	0	24.0129	0	34.7183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	66.0	0	SC	0	23.6641	0	34.7218	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	67.0	0	SC	0	23.3424	0	34.7320	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	68.0	0	SC	0	23.2389	0	34.7373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	69.0	0	SC	0	22.9726	0	34.7334	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	70.0	0	SC	0	22.4907	0	34.7513	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	71.0	0	SC	0	22.3100	0	34.7595	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	72.0	0	SC	0	22.1872	0	34.7635	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	73.0	0	SC	0	22.1071	0	34.7674	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	74.0	0	SC	0	22.0714	0	34.7710	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	75.0	0	SC	0	22.0301	0	34.7727	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	76.0	0	SC	0	21.9882	0	34.7735	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	77.0	0	SC	0	21.9452	0	34.7748	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	78.0	0	SC	0	21.8967	0	34.7749	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	79.0	0	SC	0	21.7001	0	34.7748	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	80.0	0	SC	0	21.3432	0	34.7819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	81.0	0	SC	0	21.2336	0	34.7864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	82.0	0	SC	0	21.1559	0	34.7899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	83.0	0	SC	0	21.1164	0	34.7893	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	84.0	0	SC	0	20.9009	0	34.7903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	85.0	0	SC	0	20.7021	0	34.7879	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	86.0	0	SC	0	20.4960	0	34.7938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	87.0	0	SC	0	20.4054	0	34.7956	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	88.0	0	SC	0	20.3678	0	34.7975	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	89.0	0	SC	0	20.3323	0	34.8000	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	90.0	0	SC	0	20.3191	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	91.0	0	SC	0	20.2768	0	34.7989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	92.0	0	SC	0	20.2114	0	34.7988	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	93.0	0	SC	0	20.1421	0	34.8004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	94.0	0	SC	0	20.0289	0	34.8016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	95.0	0	SC	0	19.8777	0	34.8034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	96.0	0	SC	0	19.7638	0	34.8016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	97.0	0	SC	0	19.6212	0	34.7996	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	98.0	0	SC	0	19.5632	0	34.8009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	99.0	0	SC	0	19.5508	0	34.7999	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	100.0	0	SC	0	19.5307	0	34.7995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	101.0	0	SC	0	19.5101	0	34.8007	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	102.0	0	SC	0	19.4996	0	34.8007	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	103.0	0	SC	0	19.4813	0	34.8005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	104.0	0	SC	0	19.4605	0	34.8004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	105.0	0	SC	0	19.4477	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	106.0	0	SC	0	19.4356	0	34.7998	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	107.0	0	SC	0	19.4122	0	34.7994	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	108.0	0	SC	0	19.3862	0	34.7996	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	109.0	0	SC	0	19.3663	0	34.8022	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	110.0	0	SC	0	19.3566	0	34.8051	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	111.0	0	SC	0	19.3351	0	34.8071	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	112.0	0	SC	0	19.3096	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	113.0	0	SC	0	19.2859	0	34.8063	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	114.0	0	SC	0	19.1957	0	34.8038	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	115.0	0	SC	0	19.1446	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	116.0	0	SC	0	19.1368	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	117.0	0	SC	0	19.1306	0	34.8072	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	118.0	0	SC	0	19.1241	0	34.8074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	119.0	0	SC	0	19.1145	0	34.8073	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	120.0	0	SC	0	19.1084	0	34.8075	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	121.0	0	SC	0	19.0961	0	34.8073	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	122.0	0	SC	0	19.0833	0	34.8072	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	123.0	0	SC	0	19.0427	0	34.8045	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	124.0	0	SC	0	18.9732	0	34.8055	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	125.0	0	SC	0	18.9371	0	34.8054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	126.0	0	SC	0	18.9112	0	34.8055	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	127.0	0	SC	0	18.8905	0	34.8050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	128.0	0	SC	0	18.8707	0	34.8045	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	129.0	0	SC	0	18.8414	0	34.8035	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	130.0	0	SC	0	18.7850	0	34.8016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	131.0	0	SC	0	18.7436	0	34.8015	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	132.0	0	SC	0	18.7234	0	34.8009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	133.0	0	SC	0	18.7081	0	34.8010	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	134.0	0	SC	0	18.6945	0	34.8005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	135.0	0	SC	0	18.6679	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	136.0	0	SC	0	18.6558	0	34.8001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	137.0	0	SC	0	18.6361	0	34.7993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	138.0	0	SC	0	18.6094	0	34.7992	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	139.0	0	SC	0	18.5889	0	34.7979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	140.0	0	SC	0	18.5285	0	34.7946	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	141.0	0	SC	0	18.5055	0	34.7939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	142.0	0	SC	0	18.4509	0	34.7939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	143.0	0	SC	0	18.4194	0	34.7949	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	144.0	0	SC	0	18.4057	0	34.7951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	145.0	0	SC	0	18.3913	0	34.7944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	146.0	0	SC	0	18.3822	0	34.7942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	147.0	0	SC	0	18.3593	0	34.7939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	148.0	0	SC	0	18.3414	0	34.7933	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	149.0	0	SC	0	18.3072	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	150.0	0	SC	0	18.2903	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	151.0	0	SC	0	18.2807	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	152.0	0	SC	0	18.2640	0	34.7918	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	153.0	0	SC	0	18.2479	0	34.7924	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	154.0	0	SC	0	18.2428	0	34.7922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	155.0	0	SC	0	18.2062	0	34.7903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	156.0	0	SC	0	18.1633	0	34.7896	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	157.0	0	SC	0	18.1378	0	34.7899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	158.0	0	SC	0	18.1317	0	34.7911	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	159.0	0	SC	0	18.1310	0	34.7915	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	160.0	0	SC	0	18.1217	0	34.7911	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	161.0	0	SC	0	18.1055	0	34.7902	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	162.0	0	SC	0	18.0717	0	34.7869	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	163.0	0	SC	0	18.0428	0	34.7852	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	164.0	0	SC	0	18.0289	0	34.7847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	165.0	0	SC	0	18.0255	0	34.7849	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	166.0	0	SC	0	18.0247	0	34.7852	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	167.0	0	SC	0	18.0202	0	34.7854	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	168.0	0	SC	0	18.0115	0	34.7854	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	169.0	0	SC	0	18.0091	0	34.7861	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	170.0	0	SC	0	18.0094	0	34.7864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	171.0	0	SC	0	18.0056	0	34.7866	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	172.0	0	SC	0	17.9881	0	34.7857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	173.0	0	SC	0	17.9732	0	34.7867	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	174.0	0	SC	0	17.9696	0	34.7871	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	175.0	0	SC	0	17.9655	0	34.7872	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	176.0	0	SC	0	17.9592	0	34.7870	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	177.0	0	SC	0	17.9418	0	34.7856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	178.0	0	SC	0	17.8941	0	34.7825	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	179.0	0	SC	0	17.8672	0	34.7814	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	180.0	0	SC	0	17.8317	0	34.7799	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	181.0	0	SC	0	17.8064	0	34.7789	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	182.0	0	SC	0	17.7765	0	34.7777	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	183.0	0	SC	0	17.7506	0	34.7769	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	184.0	0	SC	0	17.7454	0	34.7771	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	185.0	0	SC	0	17.7447	0	34.7771	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	186.0	0	SC	0	17.7395	0	34.7762	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	187.0	0	SC	0	17.7068	0	34.7731	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	188.0	0	SC	0	17.6714	0	34.7727	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	189.0	0	SC	0	17.6628	0	34.7732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	190.0	0	SC	0	17.6642	0	34.7714	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	191.0	0	SC	0	17.6117	0	34.7706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	192.0	0	SC	0	17.5587	0	34.7655	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	193.0	0	SC	0	17.5025	0	34.7650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	194.0	0	SC	0	17.4794	0	34.7631	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	195.0	0	SC	0	17.4555	0	34.7627	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	196.0	0	SC	0	17.4471	0	34.7627	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	197.0	0	SC	0	17.4388	0	34.7631	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	198.0	0	SC	0	17.4354	0	34.7634	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	199.0	0	SC	0	17.4276	0	34.7632	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	200.0	0	SC	0	17.3887	0	34.7601	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	201.0	0	SC	0	17.3446	0	34.7592	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	202.0	0	SC	0	17.3309	0	34.7586	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	203.0	0	SC	0	17.3231	0	34.7575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	204.0	0	SC	0	17.3247	0	34.7575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	205.0	0	SC	0	17.3048	0	34.7563	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	206.0	0	SC	0	17.2952	0	34.7558	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	207.0	0	SC	0	17.2845	0	34.7543	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	208.0	0	SC	0	17.2713	0	34.7534	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	209.0	0	SC	0	17.2522	0	34.7511	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	210.0	0	SC	0	17.2305	0	34.7493	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	211.0	0	SC	0	17.1950	0	34.7462	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	212.0	0	SC	0	17.1515	0	34.7441	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	213.0	0	SC	0	17.1168	0	34.7408	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	214.0	0	SC	0	17.0365	0	34.7371	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	215.0	0	SC	0	17.0112	0	34.7368	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	216.0	0	SC	0	16.9510	0	34.7322	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	217.0	0	SC	0	16.9237	0	34.7333	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	218.0	0	SC	0	16.9143	0	34.7329	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	219.0	0	SC	0	16.9102	0	34.7331	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	220.0	0	SC	0	16.8755	0	34.7290	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	221.0	0	SC	0	16.7779	0	34.7229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	222.0	0	SC	0	16.7541	0	34.7224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	223.0	0	SC	0	16.7195	0	34.7205	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	224.0	0	SC	0	16.7104	0	34.7206	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	225.0	0	SC	0	16.6976	0	34.7192	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	226.0	0	SC	0	16.6322	0	34.7129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	227.0	0	SC	0	16.5700	0	34.7099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	228.0	0	SC	0	16.5495	0	34.7085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	229.0	0	SC	0	16.5416	0	34.7081	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	230.0	0	SC	0	16.5293	0	34.7075	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	231.0	0	SC	0	16.5035	0	34.7061	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	232.0	0	SC	0	16.4815	0	34.7040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	233.0	0	SC	0	16.4491	0	34.7032	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	234.0	0	SC	0	16.4426	0	34.7030	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	235.0	0	SC	0	16.4200	0	34.7005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	236.0	0	SC	0	16.3867	0	34.6983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	237.0	0	SC	0	16.3618	0	34.6967	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	238.0	0	SC	0	16.3376	0	34.6948	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	239.0	0	SC	0	16.2968	0	34.6921	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	240.0	0	SC	0	16.2480	0	34.6888	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	241.0	0	SC	0	16.2340	0	34.6884	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	242.0	0	SC	0	16.2236	0	34.6877	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	243.0	0	SC	0	16.2106	0	34.6869	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	244.0	0	SC	0	16.1882	0	34.6854	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	245.0	0	SC	0	16.1730	0	34.6853	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	246.0	0	SC	0	16.1666	0	34.6852	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	247.0	0	SC	0	16.1563	0	34.6843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	248.0	0	SC	0	16.1386	0	34.6824	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	249.0	0	SC	0	16.1078	0	34.6796	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	250.0	0	SC	0	16.0552	0	34.6750	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	251.0	0	SC	0	16.0059	0	34.6713	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	252.0	0	SC	0	15.9872	0	34.6706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	253.0	0	SC	0	15.9679	0	34.6686	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	254.0	0	SC	0	15.9405	0	34.6665	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	255.0	0	SC	0	15.9261	0	34.6658	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	256.0	0	SC	0	15.9422	0	34.6679	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	257.0	0	SC	0	15.8915	0	34.6621	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	258.0	0	SC	0	15.8313	0	34.6581	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	259.0	0	SC	0	15.8208	0	34.6578	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	260.0	0	SC	0	15.8141	0	34.6571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	261.0	0	SC	0	15.7945	0	34.6551	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	262.0	0	SC	0	15.8076	0	34.6574	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	263.0	0	SC	0	15.7732	0	34.6531	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	264.0	0	SC	0	15.7410	0	34.6512	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	265.0	0	SC	0	15.7098	0	34.6498	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	266.0	0	SC	0	15.7040	0	34.6496	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	267.0	0	SC	0	15.6961	0	34.6489	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	268.0	0	SC	0	15.6886	0	34.6482	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	269.0	0	SC	0	15.6626	0	34.6452	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	270.0	0	SC	0	15.6327	0	34.6437	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	271.0	0	SC	0	15.6492	0	34.6455	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	272.0	0	SC	0	15.5478	0	34.6349	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	273.0	0	SC	0	15.4755	0	34.6304	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	274.0	0	SC	0	15.4357	0	34.6273	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	275.0	0	SC	0	15.3929	0	34.6243	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	276.0	0	SC	0	15.3555	0	34.6213	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	277.0	0	SC	0	15.2772	0	34.6137	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	278.0	0	SC	0	15.2157	0	34.6103	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	279.0	0	SC	0	15.1822	0	34.6083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	280.0	0	SC	0	15.1550	0	34.6069	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	281.0	0	SC	0	15.1306	0	34.6049	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	282.0	0	SC	0	15.0992	0	34.6030	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	283.0	0	SC	0	15.0647		34.6002	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	284.0	0	SC	0	15.0345		34.5986	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	285.0	0	SC	0	15.0050		34.5953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	286.0	0	SC	0	14.9470		34.5914	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	287.0	0	SC	0	14.8985		34.5878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	288.0	0	SC	0	14.8770		34.5866	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	289.0	0	SC	0	14.7771		34.5778	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	290.0	0	SC	0	14.6973		34.5732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	291.0	0	SC	0	14.6642		34.5706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	292.0	0	SC	0	14.6468		34.5702	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	293.0	0	SC	0	14.6233		34.5682	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	294.0	0	SC	0	14.6011		34.5661	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	295.0	0	SC	0	14.5472		34.5621	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	296.0	0	SC	0	14.5261		34.5617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	297.0	0	SC	0	14.5177		34.5619	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	298.0	0	SC	0	14.5124		34.5620	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	299.0	0	SC	0	14.5068		34.5618	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	300.0	0	SC	0	14.5041		34.5617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	301.0	0	SC	0	14.4974		34.5608	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	302.0	0	SC	0	14.4719		34.5585	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	303.0	0	SC	0	14.4582		34.5584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	304.0	0	SC	0	14.4623		34.5583	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	305.0	0	SC	0	14.4500		34.5580	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	306.0	0	SC	0	14.4431		34.5575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	307.0	0	SC	0	14.4312		34.5561	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	308.0	0	SC	0	14.4071		34.5538	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	309.0	0	SC	0	14.3683		34.5511	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	310.0	0	SC	0	14.3593		34.5496	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	311.0	0	SC	0	14.3066		34.5463	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	312.0	0	SC	0	14.2395		34.5390	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	313.0	0	SC	0	14.1600		34.5341	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	314.0	0	SC	0	14.1278		34.5329	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	315.0	0	SC	0	14.1158		34.5317	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	316.0	0	SC	0	14.1028		34.5311	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	317.0	0	SC	0	14.0944		34.5310	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	318.0	0	SC	0	14.0903		34.5309	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	319.0	0	SC	0	14.0789		34.5296	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	320.0	0	SC	0	14.0590		34.5282	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	321.0	0	SC	0	14.0507		34.5278	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	322.0	0	SC	0	14.0050		34.5239	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	323.0	0	SC	0	13.9771		34.5227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	324.0	0	SC	0	13.9652		34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	325.0	0	SC	0	13.9370		34.5179	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	326.0	0	SC	0	13.8821		34.5150	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	327.0	0	SC	0	13.8554		34.5124	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	328.0	0	SC	0	13.8112		34.5096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	329.0	0	SC	0	13.7339		34.5023	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	330.0	0	SC	0	13.6860		34.5004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	331.0	0	SC	0	13.6744		34.4998	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	332.0	0	SC	0	13.6798		34.5002	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	333.0	0	SC	0	13.6317		34.4974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	334.0	0	SC	0	13.6156		34.4964	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	335.0	0	SC	0	13.6017		34.4959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	336.0	0	SC	0	13.5942		34.4955	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	337.0	0	SC	0	13.5904		34.4951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	338.0	0	SC	0	13.5906		34.4943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	339.0	0	SC	0	13.5634		34.4940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	340.0	0	SC	0	13.5608		34.4936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	341.0	0	SC	0	13.5559		34.4934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	342.0	0	SC	0	13.5398		34.4918	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	343.0	0	SC	0	13.5328		34.4919	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	344.0	0	SC	0	13.5190		34.4900	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	345.0	0	SC	0	13.4759		34.4874	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	346.0	0	SC	0	13.4559		34.4860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	347.0	0	SC	0	13.4421		34.4850	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	348.0	0	SC	0	13.4251		34.4840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	349.0	0	SC	0	13.4076		34.4820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	350.0	0	SC	0	13.3697		34.4787	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	351.0	0	SC	0	13.3228		34.4761	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	352.0	0	SC	0	13.3082		34.4742	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	353.0	0	SC	0	13.2464		34.4697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	354.0	0	SC	0	13.2185		34.4682	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	355.0	0	SC	0	13.2100		34.4679	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	356.0	0	SC	0	13.2025		34.4674	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	357.0	0	SC	0	13.1652		34.4623	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	358.0	0	SC	0	13.0767		34.4591	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	359.0	0	SC	0	13.0404		34.4590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	360.0	0	SC	0	13.0366		34.4596	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	361.0	0	SC	0	13.0371		34.4600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	362.0	0	SC	0	13.0366		34.4598	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	363.0	0	SC	0	13.0356		34.4600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	364.0	0	SC	0	13.0361		34.4604	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	365.0	0	SC	0	13.0369		34.4607	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	366.0	0	SC	0	13.0371		34.4610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	367.0	0	SC	0	13.0388		34.4612	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	368.0	0	SC	0	13.0375		34.4610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	369.0	0	SC	0	13.0386		34.4612	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	370.0	0	SC	0	13.0384		34.4614	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	371.0	0	SC	0	13.0317		34.4604	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	372.0	0	SC	0	13.0253	0	34.4600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	373.0	0	SC	0	13.0212	0	34.4597	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	374.0	0	SC	0	13.0124	0	34.4590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	375.0	0	SC	0	13.0089	0	34.4589	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	376.0	0	SC	0	12.9930	0	34.4570	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	377.0	0	SC	0	12.9691	0	34.4555	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	378.0	0	SC	0	12.9481	0	34.4538	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	379.0	0	SC	0	12.9373	0	34.4533	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	380.0	0	SC	0	12.9345	0	34.4531	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	381.0	0	SC	0	12.9276	0	34.4523	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	382.0	0	SC	0	12.9103	0	34.4508	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	383.0	0	SC	0	12.8869	0	34.4491	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	384.0	0	SC	0	12.8699	0	34.4473	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	385.0	0	SC	0	12.8252	0	34.4433	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	386.0	0	SC	0	12.8006	0	34.4422	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	387.0	0	SC	0	12.7851	0	34.4413	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	388.0	0	SC	0	12.7704	0	34.4400	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	389.0	0	SC	0	12.7546	0	34.4392	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	390.0	0	SC	0	12.7411	0	34.4381	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	391.0	0	SC	0	12.7257	0	34.4376	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	392.0	0	SC	0	12.7047	0	34.4349	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	393.0	0	SC	0	12.6532	0	34.4310	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	394.0	0	SC	0	12.6057	0	34.4271	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	395.0	0	SC	0	12.5167	0	34.4206	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	396.0	0	SC	0	12.4604	0	34.4172	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	397.0	0	SC	0	12.4070	0	34.4149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	398.0	0	SC	0	12.3992	0	34.4143	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	399.0	0	SC	0	12.3866	0	34.4129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	400.0	0	SC	0	12.3291	0	34.4067	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	401.0	0	SC	0	12.2852	0	34.4050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	402.0	0	SC	0	12.2480	0	34.4040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	403.0	0	SC	0	12.2322	0	34.4029	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	404.0	0	SC	0	12.2073	0	34.4007	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	405.0	0	SC	0	12.1712	0	34.3980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	406.0	0	SC	0	12.1537	0	34.3974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	407.0	0	SC	0	12.1552	0	34.3972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	408.0	0	SC	0	12.1195	0	34.3953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	409.0	0	SC	0	12.1151	0	34.3959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	410.0	0	SC	0	12.1077	0	34.3953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	411.0	0	SC	0	12.1042	0	34.3953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	412.0	0	SC	0	12.1053	0	34.3957	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	413.0	0	SC	0	12.1040	0	34.3959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	414.0	0	SC	0	12.1004	0	34.3956	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	415.0	0	SC	0	12.0959	0	34.3951	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	416.0	0	SC	0	12.0898	0	34.3950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	417.0	0	SC	0	12.0862	0	34.3947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	418.0	0	SC	0	12.0847	0	34.3947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	419.0	0	SC	0	12.0857	0	34.3947	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	420.0	0	SC	0	12.0725	0	34.3929	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	421.0	0	SC	0	12.0415	0	34.3912	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	422.0	0	SC	0	12.0301	0	34.3899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	423.0	0	SC	0	11.9977	0	34.3877	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	424.0	0	SC	0	11.9924	0	34.3876	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	425.0	0	SC	0	11.9909	0	34.3874	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	426.0	0	SC	0	11.9870	0	34.3873	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	427.0	0	SC	0	11.9841	0	34.3870	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	428.0	0	SC	0	11.9757	0	34.3862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	429.0	0	SC	0	11.9611	0	34.3853	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	430.0	0	SC	0	11.9538	0	34.3849	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	431.0	0	SC	0	11.9419	0	34.3838	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	432.0	0	SC	0	11.9221	0	34.3819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	433.0	0	SC	0	11.8970	0	34.3802	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	434.0	0	SC	0	11.8808	0	34.3795	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	435.0	0	SC	0	11.8664	0	34.3784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	436.0	0	SC	0	11.8491	0	34.3772	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	437.0	0	SC	0	11.8406	0	34.3769	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	438.0	0	SC	0	11.8099	0	34.3726	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	439.0	0	SC	0	11.6583	0	34.3590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	440.0	0	SC	0	11.6453	0	34.3598	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	441.0	0	SC	0	11.5545	0	34.3557	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	442.0	0	SC	0	11.5310	0	34.3548	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	443.0	0	SC	0	11.5274	0	34.3549	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	444.0	0	SC	0	11.5274	0	34.3554	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	445.0	0	SC	0	11.5272	0	34.3556	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	446.0	0	SC	0	11.5198	0	34.3549	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	447.0	0	SC	0	11.4943	0	34.3531	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	448.0	0	SC	0	11.3669	0	34.3399	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	449.0	0	SC	0	11.2212	0	34.3350	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	450.0	0	SC	0	11.2110	0	34.3350	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	451.0	0	SC	0	11.1629	0	34.3304	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	452.0	0	SC	0	11.1247	0	34.3301	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	453.0	0	SC	0	11.1173	0	34.3305	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	454.0	0	SC	0	11.1085	0	34.3300	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	455.0	0	SC	0	11.0417	0	34.3238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	456.0	0	SC	0	10.9288	0	34.3164	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	457.0	0	SC	0	10.8542	0	34.3116	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	458.0	0	SC	0	10.8498	0	34.3130	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	459.0	0	SC	0	10.8337	0	34.3104	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	460.0	0	SC	0	10.8260	0	34.3113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	461.0	0	SC	0	10.8230	0	34.3115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	462.0	0	SC	0	10.8215	0	34.3119	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	463.0	0	SC	0	10.8186	0	34.3118	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	464.0	0	SC	0	10.8135	0	34.3116	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	465.0	0	SC	0	10.8070	0	34.3112	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	466.0	0	SC	0	10.8004	0	34.3110	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	467.0	0	SC	0	10.7848	0	34.3089	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	468.0	0	SC	0	10.7190	0	34.3022	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	469.0	0	SC	0	10.6413	0	34.2971	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	470.0	0	SC	0	10.5847	0	34.2931	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	471.0	0	SC	0	10.5183	0	34.2882	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	472.0	0	SC	0	10.4623	0	34.2856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	473.0	0	SC	0	10.4270	0	34.2828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	474.0	0	SC	0	10.3911	0	34.2807	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	475.0	0	SC	0	10.3684	0	34.2791	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	476.0	0	SC	0	10.3232	0	34.2747	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	477.0	0	SC	0	10.2938	0	34.2737	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	478.0	0	SC	0	10.2815	0	34.2732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	479.0	0	SC	0	10.1917	0	34.2656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	480.0	0	SC	0	10.1521	0	34.2637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	481.0	0	SC	0	10.1235	0	34.2617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	482.0	0	SC	0	10.1063	0	34.2610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	483.0	0	SC	0	10.0867	0	34.2590	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	484.0	0	SC	0	10.0631	0	34.2575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	485.0	0	SC	0	10.0565	0	34.2571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	486.0	0	SC	0	10.0387	0	34.2573	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	487.0	0	SC	0	10.0392	0	34.2575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	488.0	0	SC	0	10.0331	0	34.2571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	489.0	0	SC	0	10.0286	0	34.2571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	490.0	0	SC	0	10.0189	0	34.2562	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	491.0	0	SC	0	10.0094	0	34.2558	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	492.0	0	SC	0	10.0066	0	34.2560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	493.0	0	SC	0	10.0039	0	34.2555	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	494.0	0	SC	0	9.9335	0	34.2476	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	495.0	0	SC	0	9.8795	0	34.2458	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	496.0	0	SC	0	9.8666	0	34.2451	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	497.0	0	SC	0	9.8527	0	34.2435	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	498.0	0	SC	0	9.8263	0	34.2421	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	499.0	0	SC	0	9.7984	0	34.2399	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	500.0	0	SC	0	9.7768	0	34.2389	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	501.0	0	SC	0	9.7371	0	34.2353	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	502.0	0	SC	0	9.6941	0	34.2328	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	503.0	0	SC	0	9.6583	0	34.2299	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	504.0	0	SC	0	9.6088	0	34.2263	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	505.0	0	SC	0	9.5877	0	34.2267	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	506.0	0	SC	0	9.5681	0	34.2229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	507.0	0	SC	0	9.5105	0	34.2207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	508.0	0	SC	0	9.4713	0	34.2176	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	509.0	0	SC	0	9.4346	0	34.2157	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	510.0	0	SC	0	9.4229	0	34.2157	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	511.0	0	SC	0	9.4103	0	34.2151	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	512.0	0	SC	0	9.4011	0	34.2143	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	513.0	0	SC	0	9.3821	0	34.2130	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	514.0	0	SC	0	9.3728	0	34.2131	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	515.0	0	SC	0	9.3632	0	34.2127	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	516.0	0	SC	0	9.3549	0	34.2125	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	517.0	0	SC	0	9.3374	0	34.2107	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	518.0	0	SC	0	9.3216	0	34.2102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	519.0	0	SC	0	9.3111	0	34.2099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	520.0	0	SC	0	9.3040	0	34.2095	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	521.0	0	SC	0	9.3016	0	34.2094	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	522.0	0	SC	0	9.2995	0	34.2092	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	523.0	0	SC	0	9.2943	0	34.2094	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	524.0	0	SC	0	9.2921	0	34.2090	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	525.0	0	SC	0	9.2868	0	34.2079	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	526.0	0	SC	0	9.2559	0	34.2064	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	527.0	0	SC	0	9.2590	0	34.2074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	528.0	0	SC	0	9.2583	0	34.2065	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	529.0	0	SC	0	9.2532	0	34.2066	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	530.0	0	SC	0	9.2448	0	34.2058	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	531.0	0	SC	0	9.2448	0	34.2059	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	532.0	0	SC	0	9.2370	0	34.2057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	533.0	0	SC	0	9.2379	0	34.2054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	534.0	0	SC	0	9.2105	0	34.2034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	535.0	0	SC	0	9.2065	0	34.2032	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	536.0	0	SC	0	9.2025	0	34.2029	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	537.0	0	SC	0	9.1627	0	34.1995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	538.0	0	SC	0	9.1483	0	34.1986	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	539.0	0	SC	0	9.1251	0	34.1980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	540.0	0	SC	0	9.1065	0	34.1974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	541.0	0	SC	0	9.0949	0	34.1948	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	542.0	0	SC	0	9.0502	0	34.1927	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	543.0	0	SC	0	9.0230	0	34.1906	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	544.0	0	SC	0	8.9925	0	34.1888	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	545.0	0	SC	0	8.9840	0	34.1880	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	546.0	0	SC	0	8.9547	0	34.1873	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	547.0	0	SC	0	8.9189	0	34.1830	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	548.0	0	SC	0	8.8427	0	34.1790	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	549.0	0	SC	0	8.7717	0	34.1734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	550.0	0	SC	0	8.7439	0	34.1727	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	551.0	0	SC	0	8.5925	0	34.1652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	552.0	0	SC	0	8.5704	0	34.1646	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	553.0	0	SC	0	8.5516	0	34.1637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	554.0	0	SC	0	8.5280	0	34.1628	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	555.0	0	SC	0	8.5030	0	34.1613	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	556.0	0	SC	0	8.4510	0	34.1584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	557.0	0	SC	0	8.4512	0	34.1594	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	558.0	0	SC	0	8.4348	0	34.1595	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	559.0	0	SC	0	8.4166	0	34.1584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	560.0	0	SC	0	8.4090	0	34.1581	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	561.0	0	SC	0	8.3802	0	34.1564	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	562.0	0	SC	0	8.3698	0	34.1566	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	563.0	0	SC	0	8.3629	0	34.1560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	564.0	0	SC	0	8.2812	0	34.1495	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	565.0	0	SC	0	8.2294	0	34.1481	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	566.0	0	SC	0	8.1542	0	34.1440	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	567.0	0	SC	0	8.0987	0	34.1418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	568.0	0	SC	0	8.0683	0	34.1415	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	569.0	0	SC	0	8.0465	0	34.1412	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	570.0	0	SC	0	8.0404	0	34.1418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	571.0	0	SC	0	8.0287	0	34.1422	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	572.0	0	SC	0	8.0235	0	34.1421	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	573.0	0	SC	0	8.0157	0	34.1419	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	574.0	0	SC	0	7.9679	0	34.1388	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	575.0	0	SC	0	7.9438	0	34.1389	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	576.0	0	SC	0	7.8443	0	34.1311	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	577.0	0	SC	0	7.6863	0	34.1297	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	578.0	0	SC	0	7.6537	0	34.1289	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	579.0	0	SC	0	7.6434	0	34.1287	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	580.0	0	SC	0	7.6324	0	34.1272	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	581.0	0	SC	0	7.5615	0	34.1256	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	582.0	0	SC	0	7.5195	0	34.1257	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	583.0	0	SC	0	7.5050	0	34.1248	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	584.0	0	SC	0	7.4162	0	34.1226	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	585.0	0	SC	0	7.3710	0	34.1203	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	586.0	0	SC	0	7.3274	0	34.1194	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	587.0	0	SC	0	7.3016	0	34.1179	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	588.0	0	SC	0	7.2641	0	34.1168	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	589.0	0	SC	0	7.1914	0	34.1125	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	590.0	0	SC	0	7.0685	0	34.1094	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	591.0	0	SC	0	7.0365	0	34.1099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	592.0	0	SC	0	7.0159	0	34.1099	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	593.0	0	SC	0	6.9905	0	34.1088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	594.0	0	SC	0	6.9252	0	34.1064	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	595.0	0	SC	0	6.8853	0	34.1070	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	596.0	0	SC	0	6.8948	0	34.1079	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	597.0	0	SC	0	6.8321	0	34.1057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	598.0	0	SC	0	6.7925	0	34.1040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	599.0	0	SC	0	6.7583	0	34.1033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	600.0	0	SC	0	6.7432	0	34.1033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	601.0	0	SC	0	6.7320	0	34.1021	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	602.0	0	SC	0	6.7294	0	34.1024	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	603.0	0	SC	0	6.6697	0	34.0980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	604.0	0	SC	0	6.6346	0	34.0991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	605.0	0	SC	0	6.6268	0	34.0987	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	606.0	0	SC	0	6.6091	0	34.0980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	607.0	0	SC	0	6.5846	0	34.0976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	608.0	0	SC	0	6.5733	0	34.0976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	609.0	0	SC	0	6.5643	0	34.0974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	610.0	0	SC	0	6.5502	0	34.0972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	611.0	0	SC	0	6.5312	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	612.0	0	SC	0	6.5067	0	34.0982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	613.0	0	SC	0	6.4830	0	34.0988	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	614.0	0	SC	0	6.4628	0	34.0984	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	615.0	0	SC	0	6.4644	0	34.0989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	616.0	0	SC	0	6.4505	0	34.0978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	617.0	0	SC	0	6.4422	0	34.0983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	618.0	0	SC	0	6.4191	0	34.0972	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	619.0	0	SC	0	6.3994	0	34.0976	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	620.0	0	SC	0	6.3745	0	34.0970	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	621.0	0	SC	0	6.3562	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	622.0	0	SC	0	6.3570	0	34.0978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	623.0	0	SC	0	6.3590	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	624.0	0	SC	0	6.3610	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	625.0	0	SC	0	6.3576	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	626.0	0	SC	0	6.3571	0	34.0982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	627.0	0	SC	0	6.3594	0	34.0983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	628.0	0	SC	0	6.3602	0	34.0983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	629.0	0	SC	0	6.3613	0	34.0984	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	630.0	0	SC	0	6.3605	0	34.0981	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	631.0	0	SC	0	6.3522	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	632.0	0	SC	0	6.3451	0	34.0977	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	633.0	0	SC	0	6.3377	0	34.0974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	634.0	0	SC	0	6.3274	0	34.0968	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	635.0	0	SC	0	6.3118	0	34.0959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	636.0	0	SC	0	6.3013	0	34.0957	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	637.0	0	SC	0	6.2847	0	34.0953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	638.0	0	SC	0	6.2439	0	34.0923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	639.0	0	SC	0	6.1377	0	34.0938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	640.0	0	SC	0	6.0892	0	34.0980	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	641.0	0	SC	0	6.0735	0	34.0988	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	642.0	0	SC	0	6.0705	0	34.0991	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	643.0	0	SC	0	6.0706	0	34.1001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	644.0	0	SC	0	6.0708	0	34.1009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	645.0	0	SC	0	6.0710	0	34.1012	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	646.0	0	SC	0	6.0729	0	34.1006	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	647.0	0	SC	0	6.0704	0	34.1016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	648.0	0	SC	0	6.0712	0	34.1026	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	649.0	0	SC	0	6.0725	0	34.1034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	650.0	0	SC	0	6.0742	0	34.1044	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	651.0	0	SC	0	6.0815	0	34.1059	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	652.0	0	SC	0	6.0806	0	34.1058	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	653.0	0	SC	0	6.0794	0	34.1057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	654.0	0	SC	0	6.0831	0	34.1066	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	655.0	0	SC	0	6.0863	0	34.1071	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	656.0	0	SC	0	6.0842	0	34.1068	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	657.0	0	SC	0	6.0832	0	34.1075	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	658.0	0	SC	0	6.0865	0	34.1076	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	659.0	0	SC	0	6.0823	0	34.1084	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	660.0	0	SC	0	6.0761	0	34.1088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	661.0	0	SC	0	6.0623	0	34.1083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	662.0	0	SC	0	6.0200	0	34.1100	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	663.0	0	SC	0	5.9765	0	34.1096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	664.0	0	SC	0	5.9559	0	34.1100	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	665.0	0	SC	0	5.9474	0	34.1091	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	666.0	0	SC	0	5.9336	0	34.1079	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	667.0	0	SC	0	5.8969	0	34.1038	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	668.0	0	SC	0	5.8548	0	34.1003	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	669.0	0	SC	0	5.7875	0	34.0969	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	670.0	0	SC	0	5.7648	0	34.0979	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	671.0	0	SC	0	5.7501	0	34.0989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	672.0	0	SC	0	5.7370	0	34.0989	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	673.0	0	SC	0	5.7286	0	34.0992	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	674.0	0	SC	0	5.7204	0	34.0994	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	675.0	0	SC	0	5.7163	0	34.0997	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	676.0	0	SC	0	5.7147	0	34.1001	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	677.0	0	SC	0	5.7131	0	34.1006	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	678.0	0	SC	0	5.7117	0	34.1013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	679.0	0	SC	0	5.7114	0	34.1013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	680.0	0	SC	0	5.7031	0	34.1006	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	681.0	0	SC	0	5.6457	0	34.1013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	682.0	0	SC	0	5.6098	0	34.1034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	683.0	0	SC	0	5.6028	0	34.1037	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	684.0	0	SC	0	5.5601	0	34.1042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	685.0	0	SC	0	5.5390	0	34.1053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	686.0	0	SC	0	5.5316	0	34.1057	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	687.0	0	SC	0	5.5237	0	34.1059	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	688.0	0	SC	0	5.5220	0	34.1062	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	689.0	0	SC	0	5.4860	0	34.1066	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	690.0	0	SC	0	5.4591	0	34.1086	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	691.0	0	SC	0	5.4519	0	34.1085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	692.0	0	SC	0	5.4362	0	34.1092	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	693.0	0	SC	0	5.4247	0	34.1096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	694.0	0	SC	0	5.4105	0	34.1103	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	695.0	0	SC	0	5.4015	0	34.1107	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	696.0	0	SC	0	5.3848	0	34.1113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	697.0	0	SC	0	5.3530	0	34.1122	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	698.0	0	SC	0	5.2983	0	34.1159	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	699.0	0	SC	0	5.2772	0	34.1166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	700.0	0	SC	0	5.2482	0	34.1177	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	701.0	0	SC	0	5.2304	0	34.1188	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	702.0	0	SC	0	5.1670	0	34.1244	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	703.0	0	SC	0	5.1547	0	34.1260	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	704.0	0	SC	0	5.1537	0	34.1262	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	705.0	0	SC	0	5.1524	0	34.1266	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	706.0	0	SC	0	5.1508	0	34.1269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	707.0	0	SC	0	5.1514	0	34.1269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	708.0	0	SC	0	5.1503	0	34.1274	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	709.0	0	SC	0	5.1452	0	34.1284	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	710.0	0	SC	0	5.1445	0	34.1288	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	711.0	0	SC	0	5.1440	0	34.1291	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	712.0	0	SC	0	5.1413	0	34.1292	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	713.0	0	SC	0	5.1384	0	34.1299	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	714.0	0	SC	0	5.1333	0	34.1305	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	715.0	0	SC	0	5.1315	0	34.1307	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	716.0	0	SC	0	5.1286	0	34.1310	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	717.0	0	SC	0	5.1259	0	34.1312	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	718.0	0	SC	0	5.1200	0	34.1317	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	719.0	0	SC	0	5.1178	0	34.1321	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	720.0	0	SC	0	5.1117	0	34.1321	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	721.0	0	SC	0	5.1013	0	34.1332	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	722.0	0	SC	0	5.0954	0	34.1337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	723.0	0	SC	0	5.0932	0	34.1337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	724.0	0	SC	0	5.0806	0	34.1349	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	725.0	0	SC	0	5.0749	0	34.1358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	726.0	0	SC	0	5.0758	0	34.1355	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	727.0	0	SC	0	5.0572	0	34.1368	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	728.0	0	SC	0	5.0101	0	34.1447	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	729.0	0	SC	0	5.0038	0	34.1474	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	730.0	0	SC	0	5.0007	0	34.1492	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	731.0	0	SC	0	5.0016	0	34.1492	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	732.0	0	SC	0	5.0003	0	34.1502	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	733.0	0	SC	0	4.9988	0	34.1510	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	734.0	0	SC	0	4.9987	0	34.1513	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	735.0	0	SC	0	4.9986	0	34.1516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	736.0	0	SC	0	4.9965	0	34.1524	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	737.0	0	SC	0	4.9894	0	34.1556	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	738.0	0	SC	0	4.9868	0	34.1569	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	739.0	0	SC	0	4.9820	0	34.1581	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	740.0	0	SC	0	4.9741	0	34.1597	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	741.0	0	SC	0	4.9714	0	34.1601	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	742.0	0	SC	0	4.9677	0	34.1606	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	743.0	0	SC	0	4.9664	0	34.1608	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	744.0	0	SC	0	4.9643	0	34.1614	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	745.0	0	SC	0	4.9609	0	34.1619	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	746.0	0	SC	0	4.9594	0	34.1622	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	747.0	0	SC	0	4.9562	0	34.1624	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	748.0	0	SC	0	4.9513	0	34.1629	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	749.0	0	SC	0	4.9420	0	34.1624	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	750.0	0	SC	0	4.9044	0	34.1654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	751.0	0	SC	0	4.8896	0	34.1648	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	752.0	0	SC	0	4.8522	0	34.1650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	753.0	0	SC	0	4.8462	0	34.1652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	754.0	0	SC	0	4.8386	0	34.1652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	755.0	0	SC	0	4.8345	0	34.1655	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	756.0	0	SC	0	4.8321	0	34.1656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	757.0	0	SC	0	4.8170	0	34.1657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	758.0	0	SC	0	4.7944	0	34.1659	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	759.0	0	SC	0	4.7789	0	34.1668	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	760.0	0	SC	0	4.7741	0	34.1676	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	761.0	0	SC	0	4.7564	0	34.1699	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	762.0	0	SC	0	4.7526	0	34.1708	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	763.0	0	SC	0	4.7511	0	34.1710	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	764.0	0	SC	0	4.7493	0	34.1712	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	765.0	0	SC	0	4.7474	0	34.1714	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	766.0	0	SC	0	4.7437	0	34.1716	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	767.0	0	SC	0	4.7360	0	34.1726	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	768.0	0	SC	0	4.7337	0	34.1730	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	769.0	0	SC	0	4.7316	0	34.1734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	770.0	0	SC	0	4.7286	0	34.1734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	771.0	0	SC	0	4.7274	0	34.1738	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	772.0	0	SC	0	4.7263	0	34.1736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	773.0	0	SC	0	4.7205	0	34.1743	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	774.0	0	SC	0	4.7175	0	34.1749	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	775.0	0	SC	0	4.7163	0	34.1753	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	776.0	0	SC	0	4.7133	0	34.1757	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	777.0	0	SC	0	4.7081	0	34.1761	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	778.0	0	SC	0	4.6959	0	34.1777	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	779.0	0	SC	0	4.6859	0	34.1784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	780.0	0	SC	0	4.6761	0	34.1796	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	781.0	0	SC	0	4.6749	0	34.1798	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	782.0	0	SC	0	4.6708	0	34.1801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	783.0	0	SC	0	4.6627	0	34.1811	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	784.0	0	SC	0	4.6567	0	34.1818	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	785.0	0	SC	0	4.6451	0	34.1822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	786.0	0	SC	0	4.6134	0	34.1862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	787.0	0	SC	0	4.5860	0	34.1893	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	788.0	0	SC	0	4.5720	0	34.1913	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	789.0	0	SC	0	4.5642	0	34.1923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	790.0	0	SC	0	4.5584	0	34.1932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	791.0	0	SC	0	4.5505	0	34.1943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	792.0	0	SC	0	4.5419	0	34.1954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	793.0	0	SC	0	4.5286	0	34.1974	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	794.0	0	SC	0	4.5174	0	34.1990	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	795.0	0	SC	0	4.5145	0	34.1995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	796.0	0	SC	0	4.5113	0	34.2000	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	797.0	0	SC	0	4.5107	0	34.2004	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	798.0	0	SC	0	4.5062	0	34.2010	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	799.0	0	SC	0	4.5050	0	34.2010	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	800.0	0	SC	0	4.4973	0	34.2021	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	801.0	0	SC	0	4.4901	0	34.2031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	802.0	0	SC	0	4.4892	0	34.2033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	803.0	0	SC	0	4.4882	0	34.2034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	804.0	0	SC	0	4.4838	0	34.2042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	805.0	0	SC	0	4.4745	0	34.2053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	806.0	0	SC	0	4.4633	0	34.2068	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	807.0	0	SC	0	4.4587	0	34.2072	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	808.0	0	SC	0	4.4508	0	34.2083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	809.0	0	SC	0	4.4458	0	34.2085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	810.0	0	SC	0	4.4364	0	34.2102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	811.0	0	SC	0	4.4346	0	34.2104	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	812.0	0	SC	0	4.4282	0	34.2113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	813.0	0	SC	0	4.4263	0	34.2115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	814.0	0	SC	0	4.4241	0	34.2117	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	815.0	0	SC	0	4.4219	0	34.2122	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	816.0	0	SC	0	4.4193	0	34.2127	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	817.0	0	SC	0	4.4111	0	34.2138	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	818.0	0	SC	0	4.3932	0	34.2162	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	819.0	0	SC	0	4.3807	0	34.2182	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	820.0	0	SC	0	4.3771	0	34.2192	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	821.0	0	SC	0	4.3755	0	34.2196	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	822.0	0	SC	0	4.3734	0	34.2199	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	823.0	0	SC	0	4.3700	0	34.2204	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	824.0	0	SC	0	4.3685	0	34.2207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	825.0	0	SC	0	4.3664	0	34.2209	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	826.0	0	SC	0	4.3604	0	34.2213	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	827.0	0	SC	0	4.3448	0	34.2247	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	828.0	0	SC	0	4.3433	0	34.2282	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	829.0	0	SC	0	4.3415	0	34.2290	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	830.0	0	SC	0	4.3387	0	34.2298	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	831.0	0	SC	0	4.3265	0	34.2291	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	832.0	0	SC	0	4.3027	0	34.2298	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	833.0	0	SC	0	4.2853	0	34.2322	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	834.0	0	SC	0	4.2742	0	34.2337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	835.0	0	SC	0	4.2653	0	34.2344	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	836.0	0	SC	0	4.2572	0	34.2364	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	837.0	0	SC	0	4.2531	0	34.2371	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	838.0	0	SC	0	4.2520	0	34.2375	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	839.0	0	SC	0	4.2494	0	34.2382	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	840.0	0	SC	0	4.2483	0	34.2382	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	841.0	0	SC	0	4.2480	0	34.2383	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	842.0	0	SC	0	4.2475	0	34.2386	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	843.0	0	SC	0	4.2482	0	34.2395	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	844.0	0	SC	0	4.2487	0	34.2403	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	845.0	0	SC	0	4.2474	0	34.2404	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	846.0	0	SC	0	4.2462	0	34.2409	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	847.0	0	SC	0	4.2448	0	34.2414	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	848.0	0	SC	0	4.2346	0	34.2435	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	849.0	0	SC	0	4.2272	0	34.2438	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	850.0	0	SC	0	4.2259	0	34.2440	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	851.0	0	SC	0	4.2255	0	34.2445	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	852.0	0	SC	0	4.2232	0	34.2453	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	853.0	0	SC	0	4.2196	0	34.2474	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	854.0	0	SC	0	4.2193	0	34.2475	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	855.0	0	SC	0	4.2126	0	34.2483	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	856.0	0	SC	0	4.1832	0	34.2506	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	857.0	0	SC	0	4.1674	0	34.2528	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	858.0	0	SC	0	4.1706	0	34.2520	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	859.0	0	SC	0	4.1520	0	34.2548	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	860.0	0	SC	0	4.1341	0	34.2575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	861.0	0	SC	0	4.1238	0	34.2600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	862.0	0	SC	0	4.1172	0	34.2617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	863.0	0	SC	0	4.1100	0	34.2635	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	864.0	0	SC	0	4.1070	0	34.2643	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	865.0	0	SC	0	4.1039	0	34.2653	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	866.0	0	SC	0	4.1005	0	34.2656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	867.0	0	SC	0	4.0949	0	34.2665	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	868.0	0	SC	0	4.0901	0	34.2673	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	869.0	0	SC	0	4.0890	0	34.2675	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	870.0	0	SC	0	4.0890	0	34.2677	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	871.0	0	SC	0	4.0875	0	34.2678	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	872.0	0	SC	0	4.0726	0	34.2704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	873.0	0	SC	0	4.0667	0	34.2719	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	874.0	0	SC	0	4.0657	0	34.2718	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	875.0	0	SC	0	4.0617	0	34.2725	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	876.0	0	SC	0	4.0594	0	34.2730	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	877.0	0	SC	0	4.0560	0	34.2734	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	878.0	0	SC	0	4.0529	0	34.2740	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	879.0	0	SC	0	4.0512	0	34.2742	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	880.0	0	SC	0	4.0494	0	34.2746	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	881.0	0	SC	0	4.0479	0	34.2748	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	882.0	0	SC	0	4.0453	0	34.2753	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	883.0	0	SC	0	4.0433	0	34.2756	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	884.0	0	SC	0	4.0414	0	34.2761	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	885.0	0	SC	0	4.0396	0	34.2764	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	886.0	0	SC	0	4.0378	0	34.2767	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	887.0	0	SC	0	4.0375	0	34.2767	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	888.0	0	SC	0	4.0357	0	34.2770	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	889.0	0	SC	0	4.0338	0	34.2774	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	890.0	0	SC	0	4.0317	0	34.2776	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	891.0	0	SC	0	4.0297	0	34.2780	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	892.0	0	SC	0	4.0277	0	34.2784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	893.0	0	SC	0	4.0264	0	34.2784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	894.0	0	SC	0	4.0233	0	34.2790	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	895.0	0	SC	0	4.0153	0	34.2800	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	896.0	0	SC	0	4.0099	0	34.2810	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	897.0	0	SC	0	4.0064	0	34.2814	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	898.0	0	SC	0	4.0025	0	34.2819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	899.0	0	SC	0	3.9963	0	34.2826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	900.0	0	SC	0	3.9637	0	34.2872	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	901.0	0	SC	0	3.9544	0	34.2888	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	902.0	0	SC	0	3.9566	0	34.2885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	903.0	0	SC	0	3.9486	0	34.2899	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	904.0	0	SC	0	3.9458	0	34.2904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	905.0	0	SC	0	3.9446	0	34.2907	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	906.0	0	SC	0	3.9440	0	34.2907	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	907.0	0	SC	0	3.9430	0	34.2908	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	908.0	0	SC	0	3.9412	0	34.2913	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	909.0	0	SC	0	3.9400	0	34.2914	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	910.0	0	SC	0	3.9396	0	34.2914	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	911.0	0	SC	0	3.9373	0	34.2918	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	912.0	0	SC	0	3.9345	0	34.2922	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	913.0	0	SC	0	3.9329	0	34.2924	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	914.0	0	SC	0	3.9281	0	34.2930	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	915.0	0	SC	0	3.9249	0	34.2935	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	916.0	0	SC	0	3.9107	0	34.2952	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	917.0	0	SC	0	3.9057	0	34.2962	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	918.0	0	SC	0	3.9039	0	34.2964	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	919.0	0	SC	0	3.9016	0	34.2968	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	920.0	0	SC	0	3.9006	0	34.2968	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	921.0	0	SC	0	3.8940	0	34.2978	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	922.0	0	SC	0	3.8882	0	34.2985	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	923.0	0	SC	0	3.8857	0	34.2990	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	924.0	0	SC	0	3.8837	0	34.2993	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	925.0	0	SC	0	3.8779	0	34.2999	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	926.0	0	SC	0	3.8716	0	34.3009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	927.0	0	SC	0	3.8683	0	34.3014	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	928.0	0	SC	0	3.8658	0	34.3018	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	929.0	0	SC	0	3.8619	0	34.3026	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	930.0	0	SC	0	3.8590	0	34.3027	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	931.0	0	SC	0	3.8555	0	34.3034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	932.0	0	SC	0	3.8520	0	34.3038	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	933.0	0	SC	0	3.8490	0	34.3043	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	934.0	0	SC	0	3.8474	0	34.3046	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	935.0	0	SC	0	3.8455	0	34.3049	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	936.0	0	SC	0	3.8443	0	34.3050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	937.0	0	SC	0	3.8431	0	34.3052	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	938.0	0	SC	0	3.8414	0	34.3053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	939.0	0	SC	0	3.8398	0	34.3056	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	940.0	0	SC	0	3.8347	0	34.3060	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	941.0	0	SC	0	3.8300	0	34.3069	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	942.0	0	SC	0	3.8184	0	34.3083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	943.0	0	SC	0	3.8149	0	34.3091	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	944.0	0	SC	0	3.8141	0	34.3093	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	945.0	0	SC	0	3.8134	0	34.3096	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	946.0	0	SC	0	3.8127	0	34.3095	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	947.0	0	SC	0	3.8073	0	34.3102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	948.0	0	SC	0	3.8023	0	34.3112	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	949.0	0	SC	0	3.7993	0	34.3115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	950.0	0	SC	0	3.7976	0	34.3115	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	951.0	0	SC	0	3.7947	0	34.3120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	952.0	0	SC	0	3.7932	0	34.3119	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	953.0	0	SC	0	3.7865	0	34.3129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	954.0	0	SC	0	3.7824	0	34.3136	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	955.0	0	SC	0	3.7796	0	34.3140	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	956.0	0	SC	0	3.7738	0	34.3148	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	957.0	0	SC	0	3.7733	0	34.3149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	958.0	0	SC	0	3.7733	0	34.3149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	959.0	0	SC	0	3.7701	0	34.3153	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	960.0	0	SC	0	3.7658	0	34.3160	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	961.0	0	SC	0	3.7656	0	34.3162	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	962.0	0	SC	0	3.7633	0	34.3166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	963.0	0	SC	0	3.7637	0	34.3164	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	964.0	0	SC	0	3.7629	0	34.3166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	965.0	0	SC	0	3.7628	0	34.3166	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	966.0	0	SC	0	3.7620	0	34.3167	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	967.0	0	SC	0	3.7617	0	34.3168	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	968.0	0	SC	0	3.7611	0	34.3168	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	969.0	0	SC	0	3.7609	0	34.3170	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	970.0	0	SC	0	3.7582	0	34.3173	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	971.0	0	SC	0	3.7543	0	34.3180	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	972.0	0	SC	0	3.7522	0	34.3182	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	973.0	0	SC	0	3.7502	0	34.3183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	974.0	0	SC	0	3.7498	0	34.3183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	975.0	0	SC	0	3.7494	0	34.3185	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	976.0	0	SC	0	3.7489	0	34.3188	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	977.0	0	SC	0	3.7466	0	34.3189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	978.0	0	SC	0	3.7417	0	34.3194	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	979.0	0	SC	0	3.7343	0	34.3207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	980.0	0	SC	0	3.7294	0	34.3217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	981.0	0	SC	0	3.7267	0	34.3223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	982.0	0	SC	0	3.7267	0	34.3223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	983.0	0	SC	0	3.7272	0	34.3222	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	984.0	0	SC	0	3.7249	0	34.3226	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	985.0	0	SC	0	3.7218	0	34.3230	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	986.0	0	SC	0	3.7182	0	34.3238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	987.0	0	SC	0	3.7128	0	34.3245	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	988.0	0	SC	0	3.7053	0	34.3260	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	989.0	0	SC	0	3.7057	0	34.3258	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	990.0	0	SC	0	3.6744	0	34.3295	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	991.0	0	SC	0	3.6500	0	34.3337	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	992.0	0	SC	0	3.6415	0	34.3352	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	993.0	0	SC	0	3.6382	0	34.3357	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	994.0	0	SC	0	3.6358	0	34.3362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	995.0	0	SC	0	3.6352	0	34.3363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	996.0	0	SC	0	3.6349	0	34.3365	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	997.0	0	SC	0	3.6290	0	34.3373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	998.0	0	SC	0	3.6226	0	34.3384	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	999.0	0	SC	0	3.6138	0	34.3397	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1000.0	0	SC	0	3.6116	0	34.3400	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1001.0	0	SC	0	3.6006	0	34.3408	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1002.0	0	SC	0	3.5839	0	34.3433	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1003.0	0	SC	0	3.5691	0	34.3457	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1004.0	0	SC	0	3.5653	0	34.3464	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1005.0	0	SC	0	3.5615	0	34.3472	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1006.0	0	SC	0	3.5548	0	34.3479	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1007.0	0	SC	0	3.5393	0	34.3502	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1008.0	0	SC	0	3.5298	0	34.3519	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1009.0	0	SC	0	3.5262	0	34.3526	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1010.0	0	SC	0	3.5219	0	34.3532	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1011.0	0	SC	0	3.5164	0	34.3542	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1012.0	0	SC	0	3.5145	0	34.3548	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1013.0	0	SC	0	3.5124	0	34.3549	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1014.0	0	SC	0	3.5096	0	34.3556	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1015.0	0	SC	0	3.5075	0	34.3558	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1016.0	0	SC	0	3.5068	0	34.3560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1017.0	0	SC	0	3.5048	0	34.3564	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1018.0	0	SC	0	3.5030	0	34.3567	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1019.0	0	SC	0	3.5018	0	34.3567	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1020.0	0	SC	0	3.4998	0	34.3571	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1021.0	0	SC	0	3.4987	0	34.3575	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1022.0	0	SC	0	3.4963	0	34.3578	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1023.0	0	SC	0	3.4939	0	34.3583	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1024.0	0	SC	0	3.4918	0	34.3586	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1025.0	0	SC	0	3.4876	0	34.3592	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1026.0	0	SC	0	3.4829	0	34.3600	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1027.0	0	SC	0	3.4796	0	34.3604	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1028.0	0	SC	0	3.4744	0	34.3614	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1029.0	0	SC	0	3.4724	0	34.3618	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1030.0	0	SC	0	3.4686	0	34.3624	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1031.0	0	SC	0	3.4509	0	34.3648	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1032.0	0	SC	0	3.4455	0	34.3661	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1033.0	0	SC	0	3.4446	0	34.3660	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1034.0	0	SC	0	3.4436	0	34.3665	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1035.0	0	SC	0	3.4412	0	34.3667	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1036.0	0	SC	0	3.4388	0	34.3670	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1037.0	0	SC	0	3.4210	0	34.3696	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1038.0	0	SC	0	3.4159	0	34.3703	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1039.0	0	SC	0	3.4058	0	34.3718	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1040.0	0	SC	0	3.4016	0	34.3729	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1041.0	0	SC	0	3.4002	0	34.3730	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1042.0	0	SC	0	3.3964	0	34.3736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1043.0	0	SC	0	3.3910	0	34.3745	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1044.0	0	SC	0	3.3862	0	34.3753	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1045.0	0	SC	0	3.3837	0	34.3757	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1046.0	0	SC	0	3.3808	0	34.3762	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1047.0	0	SC	0	3.3766	0	34.3767	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1048.0	0	SC	0	3.3650	0	34.3786	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1049.0	0	SC	0	3.3533	0	34.3801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1050.0	0	SC	0	3.3465	0	34.3814	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1051.0	0	SC	0	3.3433	0	34.3819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1052.0	0	SC	0	3.3412	0	34.3822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1053.0	0	SC	0	3.3408	0	34.3823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1054.0	0	SC	0	3.3413	0	34.3823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1055.0	0	SC	0	3.3393	0	34.3825	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1056.0	0	SC	0	3.3385	0	34.3828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1057.0	0	SC	0	3.3375	0	34.3828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1058.0	0	SC	0	3.3370	0	34.3829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1059.0	0	SC	0	3.3363	0	34.3833	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1060.0	0	SC	0	3.3370	0	34.3832	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1061.0	0	SC	0	3.3372	0	34.3832	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1062.0	0	SC	0	3.3365	0	34.3833	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1063.0	0	SC	0	3.3364	0	34.3834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1064.0	0	SC	0	3.3360	0	34.3835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1065.0	0	SC	0	3.3359	0	34.3834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1066.0	0	SC	0	3.3351	0	34.3836	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1067.0	0	SC	0	3.3350	0	34.3836	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1068.0	0	SC	0	3.3353	0	34.3834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1069.0	0	SC	0	3.3345	0	34.3837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1070.0	0	SC	0	3.3327	0	34.3838	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1071.0	0	SC	0	3.3310	0	34.3843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1072.0	0	SC	0	3.3314	0	34.3843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1073.0	0	SC	0	3.3276	0	34.3846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1074.0	0	SC	0	3.3203	0	34.3859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1075.0	0	SC	0	3.3188	0	34.3860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1076.0	0	SC	0	3.3150	0	34.3864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1077.0	0	SC	0	3.3005	0	34.3887	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1078.0	0	SC	0	3.2916	0	34.3904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1079.0	0	SC	0	3.2914	0	34.3903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1080.0	0	SC	0	3.2903	0	34.3905	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1081.0	0	SC	0	3.2841	0	34.3911	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1082.0	0	SC	0	3.2751	0	34.3925	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1083.0	0	SC	0	3.2724	0	34.3932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1084.0	0	SC	0	3.2715	0	34.3930	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1085.0	0	SC	0	3.2706	0	34.3932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1086.0	0	SC	0	3.2700	0	34.3934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1087.0	0	SC	0	3.2689	0	34.3934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1088.0	0	SC	0	3.2683	0	34.3935	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1089.0	0	SC	0	3.2685	0	34.3936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1090.0	0	SC	0	3.2684	0	34.3936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1091.0	0	SC	0	3.2673	0	34.3936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1092.0	0	SC	0	3.2666	0	34.3938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1093.0	0	SC	0	3.2656	0	34.3939	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1094.0	0	SC	0	3.2651	0	34.3940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1095.0	0	SC	0	3.2632	0	34.3943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1096.0	0	SC	0	3.2634	0	34.3943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1097.0	0	SC	0	3.2620	0	34.3944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1098.0	0	SC	0	3.2575	0	34.3950	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1099.0	0	SC	0	3.2540	0	34.3954	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1100.0	0	SC	0	3.2500	0	34.3958	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1101.0	0	SC	0	3.2466	0	34.3965	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1102.0	0	SC	0	3.2463	0	34.3966	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1103.0	0	SC	0	3.2438	0	34.3970	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1104.0	0	SC	0	3.2411	0	34.3973	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1105.0	0	SC	0	3.2363	0	34.3983	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1106.0	0	SC	0	3.2354	0	34.3985	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1107.0	0	SC	0	3.2319	0	34.3990	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1108.0	0	SC	0	3.2216	0	34.4005	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1109.0	0	SC	0	3.2165	0	34.4013	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1110.0	0	SC	0	3.2154	0	34.4017	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1111.0	0	SC	0	3.2148	0	34.4018	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1112.0	0	SC	0	3.2161	0	34.4016	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1113.0	0	SC	0	3.2138	0	34.4021	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1114.0	0	SC	0	3.2138	0	34.4020	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1115.0	0	SC	0	3.2126	0	34.4022	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1116.0	0	SC	0	3.2097	0	34.4027	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1117.0	0	SC	0	3.2066	0	34.4031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1118.0	0	SC	0	3.2055	0	34.4034	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1119.0	0	SC	0	3.2050	0	34.4036	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1120.0	0	SC	0	3.2047	0	34.4037	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1121.0	0	SC	0	3.2041	0	34.4039	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1122.0	0	SC	0	3.2041	0	34.4039	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1123.0	0	SC	0	3.2037	0	34.4040	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1124.0	0	SC	0	3.2024	0	34.4042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1125.0	0	SC	0	3.2027	0	34.4041	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1126.0	0	SC	0	3.2034	0	34.4041	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1127.0	0	SC	0	3.2026	0	34.4042	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1128.0	0	SC	0	3.1988	0	34.4050	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1129.0	0	SC	0	3.1952	0	34.4054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1130.0	0	SC	0	3.1904	0	34.4063	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1131.0	0	SC	0	3.1874	0	34.4071	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1132.0	0	SC	0	3.1860	0	34.4074	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1133.0	0	SC	0	3.1849	0	34.4076	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1134.0	0	SC	0	3.1846	0	34.4077	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1135.0	0	SC	0	3.1843	0	34.4077	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1136.0	0	SC	0	3.1816	0	34.4081	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1137.0	0	SC	0	3.1780	0	34.4090	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1138.0	0	SC	0	3.1722	0	34.4102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1139.0	0	SC	0	3.1691	0	34.4108	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1140.0	0	SC	0	3.1677	0	34.4109	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1141.0	0	SC	0	3.1614	0	34.4119	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1142.0	0	SC	0	3.1562	0	34.4127	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1143.0	0	SC	0	3.1440	0	34.4149	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1144.0	0	SC	0	3.1424	0	34.4150	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1145.0	0	SC	0	3.1332	0	34.4165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1146.0	0	SC	0	3.1291	0	34.4172	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1147.0	0	SC	0	3.1248	0	34.4176	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1148.0	0	SC	0	3.1199	0	34.4183	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1149.0	0	SC	0	3.1185	0	34.4187	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1150.0	0	SC	0	3.1170	0	34.4189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1151.0	0	SC	0	3.1158	0	34.4189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1152.0	0	SC	0	3.1154	0	34.4189	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1153.0	0	SC	0	3.1114	0	34.4195	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1154.0	0	SC	0	3.1063	0	34.4206	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1155.0	0	SC	0	3.1048	0	34.4210	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1156.0	0	SC	0	3.1023	0	34.4215	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1157.0	0	SC	0	3.0994	0	34.4221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1158.0	0	SC	0	3.0976	0	34.4226	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1159.0	0	SC	0	3.0964	0	34.4227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1160.0	0	SC	0	3.0950	0	34.4231	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1161.0	0	SC	0	3.0941	0	34.4233	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1162.0	0	SC	0	3.0937	0	34.4234	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1163.0	0	SC	0	3.0925	0	34.4236	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1164.0	0	SC	0	3.0918	0	34.4240	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1165.0	0	SC	0	3.0910	0	34.4241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1166.0	0	SC	0	3.0898	0	34.4245	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1167.0	0	SC	0	3.0890	0	34.4246	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1168.0	0	SC	0	3.0878	0	34.4250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1169.0	0	SC	0	3.0879	0	34.4250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1170.0	0	SC	0	3.0879	0	34.4249	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1171.0	0	SC	0	3.0864	0	34.4253	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1172.0	0	SC	0	3.0846	0	34.4259	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1173.0	0	SC	0	3.0815	0	34.4263	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1174.0	0	SC	0	3.0803	0	34.4266	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1175.0	0	SC	0	3.0792	0	34.4268	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1176.0	0	SC	0	3.0775	0	34.4269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1177.0	0	SC	0	3.0752	0	34.4274	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1178.0	0	SC	0	3.0741	0	34.4273	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1179.0	0	SC	0	3.0643	0	34.4285	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1180.0	0	SC	0	3.0608	0	34.4291	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1181.0	0	SC	0	3.0582	0	34.4296	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1182.0	0	SC	0	3.0532	0	34.4303	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1183.0	0	SC	0	3.0333	0	34.4330	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1184.0	0	SC	0	3.0222	0	34.4347	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1185.0	0	SC	0	3.0170	0	34.4356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1186.0	0	SC	0	3.0154	0	34.4358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1187.0	0	SC	0	3.0139	0	34.4361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1188.0	0	SC	0	3.0125	0	34.4362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1189.0	0	SC	0	3.0117	0	34.4365	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1190.0	0	SC	0	3.0089	0	34.4368	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1191.0	0	SC	0	3.0072	0	34.4371	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1192.0	0	SC	0	3.0055	0	34.4373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1193.0	0	SC	0	3.0049	0	34.4376	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1194.0	0	SC	0	2.9999	0	34.4381	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1195.0	0	SC	0	2.9975	0	34.4385	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1196.0	0	SC	0	2.9921	0	34.4393	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1197.0	0	SC	0	2.9855	0	34.4399	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1198.0	0	SC	0	2.9747	0	34.4418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1199.0	0	SC	0	2.9723	0	34.4418	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1200.0	0	SC	0	2.9648	0	34.4429	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1201.0	0	SC	0	2.9601	0	34.4435	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1202.0	0	SC	0	2.9565	0	34.4439	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1203.0	0	SC	0	2.9565	0	34.4439	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1204.0	0	SC	0	2.9548	0	34.4442	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1205.0	0	SC	0	2.9544	0	34.4442	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1206.0	0	SC	0	2.9521	0	34.4444	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1207.0	0	SC	0	2.9491	0	34.4447	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1208.0	0	SC	0	2.9446	0	34.4448	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1209.0	0	SC	0	2.9291	0	34.4470	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1210.0	0	SC	0	2.9255	0	34.4477	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1211.0	0	SC	0	2.9253	0	34.4477	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1212.0	0	SC	0	2.9237	0	34.4478	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1213.0	0	SC	0	2.9184	0	34.4488	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1214.0	0	SC	0	2.9136	0	34.4502	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1215.0	0	SC	0	2.9130	0	34.4505	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1216.0	0	SC	0	2.9126	0	34.4503	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1217.0	0	SC	0	2.9121	0	34.4504	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1218.0	0	SC	0	2.9108	0	34.4506	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1219.0	0	SC	0	2.9091	0	34.4508	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1220.0	0	SC	0	2.9084	0	34.4509	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1221.0	0	SC	0	2.9081	0	34.4510	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1222.0	0	SC	0	2.9081	0	34.4510	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1223.0	0	SC	0	2.9074	0	34.4514	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1224.0	0	SC	0	2.9055	0	34.4516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1225.0	0	SC	0	2.9049	0	34.4516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1226.0	0	SC	0	2.9056	0	34.4515	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1227.0	0	SC	0	2.9051	0	34.4514	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1228.0	0	SC	0	2.9050	0	34.4515	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1229.0	0	SC	0	2.9049	0	34.4516	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1230.0	0	SC	0	2.9043	0	34.4518	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1231.0	0	SC	0	2.9033	0	34.4519	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1232.0	0	SC	0	2.9052	0	34.4514	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1233.0	0	SC	0	2.9037	0	34.4517	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1234.0	0	SC	0	2.9035	0	34.4518	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1235.0	0	SC	0	2.9037	0	34.4517	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1236.0	0	SC	0	2.9033	0	34.4519	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1237.0	0	SC	0	2.9020	0	34.4521	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1238.0	0	SC	0	2.9015	0	34.4520	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1239.0	0	SC	0	2.9001	0	34.4521	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1240.0	0	SC	0	2.8958	0	34.4525	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1241.0	0	SC	0	2.8948	0	34.4528	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1242.0	0	SC	0	2.8935	0	34.4529	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1243.0	0	SC	0	2.8893	0	34.4535	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1244.0	0	SC	0	2.8902	0	34.4534	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1245.0	0	SC	0	2.8839	0	34.4543	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1246.0	0	SC	0	2.8818	0	34.4547	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1247.0	0	SC	0	2.8771	0	34.4551	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1248.0	0	SC	0	2.8695	0	34.4560	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1249.0	0	SC	0	2.8654	0	34.4566	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1250.0	0	SC	0	2.8679	0	34.4566	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1251.0	0	SC	0	2.8672	0	34.4567	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1252.0	0	SC	0	2.8698	0	34.4564	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1253.0	0	SC	0	2.8705	0	34.4563	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1254.0	0	SC	0	2.8702	0	34.4563	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1255.0	0	SC	0	2.8699	0	34.4565	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1256.0	0	SC	0	2.8653	0	34.4569	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1257.0	0	SC	0	2.8645	0	34.4570	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1258.0	0	SC	0	2.8621	0	34.4574	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1259.0	0	SC	0	2.8558	0	34.4582	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1260.0	0	SC	0	2.8548	0	34.4583	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1261.0	0	SC	0	2.8534	0	34.4584	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1262.0	0	SC	0	2.8486	0	34.4587	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1263.0	0	SC	0	2.8305	0	34.4606	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1264.0	0	SC	0	2.8229	0	34.4617	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1265.0	0	SC	0	2.8204	0	34.4621	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1266.0	0	SC	0	2.8177	0	34.4627	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1267.0	0	SC	0	2.8159	0	34.4631	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1268.0	0	SC	0	2.8148	0	34.4630	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1269.0	0	SC	0	2.8141	0	34.4632	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1270.0	0	SC	0	2.8130	0	34.4634	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1271.0	0	SC	0	2.8109	0	34.4636	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1272.0	0	SC	0	2.8085	0	34.4639	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1273.0	0	SC	0	2.8086	0	34.4637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1274.0	0	SC	0	2.8086	0	34.4641	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1275.0	0	SC	0	2.8085	0	34.4641	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1276.0	0	SC	0	2.8084	0	34.4641	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1277.0	0	SC	0	2.8067	0	34.4644	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1278.0	0	SC	0	2.8059	0	34.4646	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1279.0	0	SC	0	2.8054	0	34.4649	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1280.0	0	SC	0	2.8052	0	34.4650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1281.0	0	SC	0	2.8055	0	34.4650	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1282.0	0	SC	0	2.8057	0	34.4647	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1283.0	0	SC	0	2.8058	0	34.4649	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1284.0	0	SC	0	2.8058	0	34.4649	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1285.0	0	SC	0	2.8036	0	34.4652	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1286.0	0	SC	0	2.8014	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1287.0	0	SC	0	2.8010	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1288.0	0	SC	0	2.8014	0	34.4653	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1289.0	0	SC	0	2.8009	0	34.4653	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1290.0	0	SC	0	2.8005	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1291.0	0	SC	0	2.8007	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1292.0	0	SC	0	2.8008	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1293.0	0	SC	0	2.8007	0	34.4656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1294.0	0	SC	0	2.8007	0	34.4656	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1295.0	0	SC	0	2.8007	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1296.0	0	SC	0	2.8008	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1297.0	0	SC	0	2.8003	0	34.4654	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1298.0	0	SC	0	2.7993	0	34.4659	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1299.0	0	SC	0	2.7983	0	34.4657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1300.0	0	SC	0	2.7979	0	34.4657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1301.0	0	SC	0	2.7968	0	34.4657	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1302.0	0	SC	0	2.7953	0	34.4658	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1303.0	0	SC	0	2.7943	0	34.4660	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1304.0	0	SC	0	2.7934	0	34.4658	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1305.0	0	SC	0	2.7910	0	34.4662	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1306.0	0	SC	0	2.7888	0	34.4662	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1307.0	0	SC	0	2.7803	0	34.4673	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1308.0	0	SC	0	2.7773	0	34.4677	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1309.0	0	SC	0	2.7760	0	34.4682	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1310.0	0	SC	0	2.7744	0	34.4685	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1311.0	0	SC	0	2.7742	0	34.4686	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1312.0	0	SC	0	2.7738	0	34.4689	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1313.0	0	SC	0	2.7732	0	34.4691	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1314.0	0	SC	0	2.7715	0	34.4694	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1315.0	0	SC	0	2.7699	0	34.4697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1316.0	0	SC	0	2.7697	0	34.4697	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1317.0	0	SC	0	2.7686	0	34.4698	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1318.0	0	SC	0	2.7678	0	34.4700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1319.0	0	SC	0	2.7676	0	34.4702	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1320.0	0	SC	0	2.7669	0	34.4704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1321.0	0	SC	0	2.7667	0	34.4704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1322.0	0	SC	0	2.7664	0	34.4704	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1323.0	0	SC	0	2.7664	0	34.4706	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1324.0	0	SC	0	2.7665	0	34.4705	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1325.0	0	SC	0	2.7671	0	34.4709	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1326.0	0	SC	0	2.7671	0	34.4709	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1327.0	0	SC	0	2.7671	0	34.4714	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1328.0	0	SC	0	2.7648	0	34.4718	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1329.0	0	SC	0	2.7613	0	34.4722	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1330.0	0	SC	0	2.7603	0	34.4720	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1331.0	0	SC	0	2.7573	0	34.4722	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1332.0	0	SC	0	2.7450	0	34.4733	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1333.0	0	SC	0	2.7376	0	34.4743	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1334.0	0	SC	0	2.7304	0	34.4754	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1335.0	0	SC	0	2.7163	0	34.4769	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1336.0	0	SC	0	2.7105	0	34.4782	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1337.0	0	SC	0	2.7116	0	34.4781	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1338.0	0	SC	0	2.7103	0	34.4783	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1339.0	0	SC	0	2.7091	0	34.4784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1340.0	0	SC	0	2.7086	0	34.4784	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1341.0	0	SC	0	2.7083	0	34.4788	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1342.0	0	SC	0	2.7078	0	34.4789	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1343.0	0	SC	0	2.7076	0	34.4790	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1344.0	0	SC	0	2.7069	0	34.4792	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1345.0	0	SC	0	2.7064	0	34.4794	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1346.0	0	SC	0	2.7069	0	34.4792	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1347.0	0	SC	0	2.7060	0	34.4794	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1348.0	0	SC	0	2.7055	0	34.4796	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1349.0	0	SC	0	2.7059	0	34.4795	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1350.0	0	SC	0	2.7056	0	34.4795	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1351.0	0	SC	0	2.7053	0	34.4797	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1352.0	0	SC	0	2.7049	0	34.4798	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1353.0	0	SC	0	2.7045	0	34.4801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1354.0	0	SC	0	2.7045	0	34.4799	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1355.0	0	SC	0	2.7036	0	34.4801	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1356.0	0	SC	0	2.7007	0	34.4804	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1357.0	0	SC	0	2.6955	0	34.4809	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1358.0	0	SC	0	2.6800	0	34.4816	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1359.0	0	SC	0	2.6659	0	34.4831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1360.0	0	SC	0	2.6659	0	34.4831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1361.0	0	SC	0	2.6656	0	34.4829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1362.0	0	SC	0	2.6635	0	34.4835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1363.0	0	SC	0	2.6652	0	34.4834	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1364.0	0	SC	0	2.6593	0	34.4841	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1365.0	0	SC	0	2.6538	0	34.4846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1366.0	0	SC	0	2.6443	0	34.4861	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1367.0	0	SC	0	2.6428	0	34.4865	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1368.0	0	SC	0	2.6401	0	34.4871	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1369.0	0	SC	0	2.6387	0	34.4876	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1370.0	0	SC	0	2.6397	0	34.4873	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1371.0	0	SC	0	2.6376	0	34.4878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1372.0	0	SC	0	2.6376	0	34.4878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1373.0	0	SC	0	2.6381	0	34.4876	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1374.0	0	SC	0	2.6366	0	34.4879	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1375.0	0	SC	0	2.6355	0	34.4882	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1376.0	0	SC	0	2.6361	0	34.4882	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1377.0	0	SC	0	2.6346	0	34.4885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1378.0	0	SC	0	2.6334	0	34.4885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1379.0	0	SC	0	2.6273	0	34.4895	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1380.0	0	SC	0	2.6227	0	34.4902	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1381.0	0	SC	0	2.6209	0	34.4905	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1382.0	0	SC	0	2.6206	0	34.4904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1383.0	0	SC	0	2.6207	0	34.4904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1384.0	0	SC	0	2.6199	0	34.4904	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1385.0	0	SC	0	2.6147	0	34.4909	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1386.0	0	SC	0	2.6123	0	34.4916	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1387.0	0	SC	0	2.6085	0	34.4920	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1388.0	0	SC	0	2.6076	0	34.4923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1389.0	0	SC	0	2.6042	0	34.4923	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1390.0	0	SC	0	2.6025	0	34.4927	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1391.0	0	SC	0	2.6019	0	34.4928	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1392.0	0	SC	0	2.6008	0	34.4931	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1393.0	0	SC	0	2.6006	0	34.4932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1394.0	0	SC	0	2.6004	0	34.4932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1395.0	0	SC	0	2.5999	0	34.4933	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1396.0	0	SC	0	2.5993	0	34.4932	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1397.0	0	SC	0	2.5981	0	34.4934	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1398.0	0	SC	0	2.5974	0	34.4936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1399.0	0	SC	0	2.5977	0	34.4936	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1400.0	0	SC	0	2.5973	0	34.4938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1401.0	0	SC	0	2.5966	0	34.4938	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1402.0	0	SC	0	2.5955	0	34.4942	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1403.0	0	SC	0	2.5951	0	34.4941	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1404.0	0	SC	0	2.5940	0	34.4943	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1405.0	0	SC	0	2.5946	0	34.4940	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1406.0	0	SC	0	2.5909	0	34.4944	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1407.0	0	SC	0	2.5849	0	34.4953	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1408.0	0	SC	0	2.5843	0	34.4955	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1409.0	0	SC	0	2.5831	0	34.4958	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1410.0	0	SC	0	2.5827	0	34.4957	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1411.0	0	SC	0	2.5821	0	34.4959	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1412.0	0	SC	0	2.5816	0	34.4960	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1413.0	0	SC	0	2.5797	0	34.4962	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1414.0	0	SC	0	2.5790	0	34.4963	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1415.0	0	SC	0	2.5791	0	34.4963	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1416.0	0	SC	0	2.5788	0	34.4962	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1417.0	0	SC	0	2.5730	0	34.4971	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1418.0	0	SC	0	2.5668	0	34.4982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1419.0	0	SC	0	2.5660	0	34.4982	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1420.0	0	SC	0	2.5599	0	34.4992	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1421.0	0	SC	0	2.5588	0	34.4995	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1422.0	0	SC	0	2.5570	0	34.4997	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1423.0	0	SC	0	2.5528	0	34.5003	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1424.0	0	SC	0	2.5482	0	34.5009	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1425.0	0	SC	0	2.5298	0	34.5033	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1426.0	0	SC	0	2.5197	0	34.5051	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1427.0	0	SC	0	2.5188	0	34.5052	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1428.0	0	SC	0	2.5193	0	34.5054	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1429.0	0	SC	0	2.5202	0	34.5051	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1430.0	0	SC	0	2.5194	0	34.5053	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1431.0	0	SC	0	2.5269	0	34.5047	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1432.0	0	SC	0	2.5275	0	34.5041	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1433.0	0	SC	0	2.5258	0	34.5049	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1434.0	0	SC	0	2.5368	0	34.5030	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1435.0	0	SC	0	2.5322	0	34.5031	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1436.0	0	SC	0	2.5168	0	34.5062	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1437.0	0	SC	0	2.5137	0	34.5058	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1438.0	0	SC	0	2.5002	0	34.5086	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1439.0	0	SC	0	2.4998	0	34.5083	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1440.0	0	SC	0	2.4986	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1441.0	0	SC	0	2.4985	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1442.0	0	SC	0	2.4979	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1443.0	0	SC	0	2.4981	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1444.0	0	SC	0	2.4982	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1445.0	0	SC	0	2.4983	0	34.5090	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1446.0	0	SC	0	2.5002	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1447.0	0	SC	0	2.5002	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1448.0	0	SC	0	2.5013	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1449.0	0	SC	0	2.5010	0	34.5087	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1450.0	0	SC	0	2.5005	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1451.0	0	SC	0	2.5010	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1452.0	0	SC	0	2.5017	0	34.5086	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1453.0	0	SC	0	2.5016	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1454.0	0	SC	0	2.5010	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1455.0	0	SC	0	2.5010	0	34.5085	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1456.0	0	SC	0	2.4997	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1457.0	0	SC	0	2.4998	0	34.5088	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1458.0	0	SC	0	2.4957	0	34.5093	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1459.0	0	SC	0	2.4896	0	34.5102	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1460.0	0	SC	0	2.4829	0	34.5112	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1461.0	0	SC	0	2.4804	0	34.5116	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1462.0	0	SC	0	2.4796	0	34.5118	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1463.0	0	SC	0	2.4821	0	34.5113	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1464.0	0	SC	0	2.4784	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1465.0	0	SC	0	2.4791	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1466.0	0	SC	0	2.4789	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1467.0	0	SC	0	2.4781	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1468.0	0	SC	0	2.4787	0	34.5120	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1469.0	0	SC	0	2.4789	0	34.5122	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1470.0	0	SC	0	2.4781	0	34.5123	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1471.0	0	SC	0	2.4775	0	34.5123	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1472.0	0	SC	0	2.4757	0	34.5126	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1473.0	0	SC	0	2.4768	0	34.5126	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1474.0	0	SC	0	2.4766	0	34.5124	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1475.0	0	SC	0	2.4735	0	34.5129	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1476.0	0	SC	0	2.4728	0	34.5130	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1477.0	0	SC	0	2.4732	0	34.5131	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1478.0	0	SC	0	2.4657	0	34.5139	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1479.0	0	SC	0	2.4614	0	34.5147	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1480.0	0	SC	0	2.4583	0	34.5153	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1481.0	0	SC	0	2.4534	0	34.5160	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1482.0	0	SC	0	2.4532	0	34.5160	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1483.0	0	SC	0	2.4535	0	34.5159	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1484.0	0	SC	0	2.4526	0	34.5163	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1485.0	0	SC	0	2.4508	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1486.0	0	SC	0	2.4509	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1487.0	0	SC	0	2.4502	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1488.0	0	SC	0	2.4507	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1489.0	0	SC	0	2.4502	0	34.5165	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1490.0	0	SC	0	2.4403	0	34.5177	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1491.0	0	SC	0	2.4337	0	34.5191	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1492.0	0	SC	0	2.4151	0	34.5212	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1493.0	0	SC	0	2.4076	0	34.5231	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1494.0	0	SC	0	2.4090	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1495.0	0	SC	0	2.4095	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1496.0	0	SC	0	2.4067	0	34.5232	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1497.0	0	SC	0	2.4114	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1498.0	0	SC	0	2.4080	0	34.5231	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1499.0	0	SC	0	2.4080	0	34.5232	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1500.0	0	SC	0	2.4068	0	34.5230	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1501.0	0	SC	0	2.4008	0	34.5241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1502.0	0	SC	0	2.4010	0	34.5241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1503.0	0	SC	0	2.4038	0	34.5241	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1504.0	0	SC	0	2.4189	0	34.5222	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1505.0	0	SC	0	2.4232	0	34.5207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1506.0	0	SC	0	2.4132	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1507.0	0	SC	0	2.4115	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1508.0	0	SC	0	2.4141	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1509.0	0	SC	0	2.4249	0	34.5210	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1510.0	0	SC	0	2.4325	0	34.5197	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1511.0	0	SC	0	2.4262	0	34.5207	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1512.0	0	SC	0	2.4225	0	34.5209	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1513.0	0	SC	0	2.4185	0	34.5218	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1514.0	0	SC	0	2.4193	0	34.5214	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1515.0	0	SC	0	2.4156	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1516.0	0	SC	0	2.4154	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1517.0	0	SC	0	2.4139	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1518.0	0	SC	0	2.4137	0	34.5224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1519.0	0	SC	0	2.4128	0	34.5227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1520.0	0	SC	0	2.4126	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1521.0	0	SC	0	2.4132	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1522.0	0	SC	0	2.4142	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1523.0	0	SC	0	2.4156	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1524.0	0	SC	0	2.4160	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1525.0	0	SC	0	2.4146	0	34.5224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1526.0	0	SC	0	2.4153	0	34.5224	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1527.0	0	SC	0	2.4198	0	34.5216	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1528.0	0	SC	0	2.4196	0	34.5217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1529.0	0	SC	0	2.4190	0	34.5217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1530.0	0	SC	0	2.4209	0	34.5216	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1531.0	0	SC	0	2.4200	0	34.5216	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1532.0	0	SC	0	2.4192	0	34.5217	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1533.0	0	SC	0	2.4166	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1534.0	0	SC	0	2.4191	0	34.5219	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1535.0	0	SC	0	2.4201	0	34.5218	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1536.0	0	SC	0	2.4137	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1537.0	0	SC	0	2.4104	0	34.5230	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1538.0	0	SC	0	2.4071	0	34.5236	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1539.0	0	SC	0	2.4062	0	34.5238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1540.0	0	SC	0	2.4083	0	34.5236	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1541.0	0	SC	0	2.4069	0	34.5238	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1542.0	0	SC	0	2.4117	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1543.0	0	SC	0	2.4177	0	34.5221	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1544.0	0	SC	0	2.4173	0	34.5222	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1545.0	0	SC	0	2.4087	0	34.5234	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1546.0	0	SC	0	2.4118	0	34.5232	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1547.0	0	SC	0	2.4134	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1548.0	0	SC	0	2.4163	0	34.5223	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1549.0	0	SC	0	2.4163	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1550.0	0	SC	0	2.4145	0	34.5229	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1551.0	0	SC	0	2.4158	0	34.5227	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1552.0	0	SC	0	2.4160	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1553.0	0	SC	0	2.4212	0	34.5219	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1554.0	0	SC	0	2.4115	0	34.5225	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1555.0	0	SC	0	2.4004	0	34.5250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1556.0	0	SC	0	2.4000	0	34.5250	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1557.0	0	SC	0	2.3957	0	34.5256	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1558.0	0	SC	0	2.3993	0	34.5251	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1559.0	0	SC	0	2.4012	0	34.5249	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1560.0	0	SC	0	2.4018	0	34.5246	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1561.0	0	SC	0	2.3971	0	34.5254	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1562.0	0	SC	0	2.3948	0	34.5257	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1563.0	0	SC	0	2.3938	0	34.5261	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1564.0	0	SC	0	2.3954	0	34.5257	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1565.0	0	SC	0	2.3923	0	34.5263	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1566.0	0	SC	0	2.3896	0	34.5267	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1567.0	0	SC	0	2.3884	0	34.5269	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1568.0	0	SC	0	2.3789	0	34.5281	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1569.0	0	SC	0	2.3634	0	34.5307	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1570.0	0	SC	0	2.3664	0	34.5301	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1571.0	0	SC	0	2.3618	0	34.5309	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1572.0	0	SC	0	2.3561	0	34.5317	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1573.0	0	SC	0	2.3413	0	34.5339	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1574.0	0	SC	0	2.3474	0	34.5332	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1575.0	0	SC	0	2.3486	0	34.5330	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1576.0	0	SC	0	2.3525	0	34.5326	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1577.0	0	SC	0	2.3492	0	34.5330	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1578.0	0	SC	0	2.3408	0	34.5339	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1579.0	0	SC	0	2.3333	0	34.5352	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1580.0	0	SC	0	2.3314	0	34.5356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1581.0	0	SC	0	2.3323	0	34.5355	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1582.0	0	SC	0	2.3315	0	34.5356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1583.0	0	SC	0	2.3308	0	34.5358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1584.0	0	SC	0	2.3317	0	34.5356	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1585.0	0	SC	0	2.3312	0	34.5358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1586.0	0	SC	0	2.3307	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1587.0	0	SC	0	2.3301	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1588.0	0	SC	0	2.3310	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1589.0	0	SC	0	2.3317	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1590.0	0	SC	0	2.3307	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1591.0	0	SC	0	2.3310	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1592.0	0	SC	0	2.3324	0	34.5358	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1593.0	0	SC	0	2.3317	0	34.5359	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1594.0	0	SC	0	2.3312	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1595.0	0	SC	0	2.3301	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1596.0	0	SC	0	2.3301	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1597.0	0	SC	0	2.3299	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1598.0	0	SC	0	2.3301	0	34.5364	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1599.0	0	SC	0	2.3304	0	34.5361	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1600.0	0	SC	0	2.3306	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1601.0	0	SC	0	2.3299	0	34.5363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1602.0	0	SC	0	2.3307	0	34.5360	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1603.0	0	SC	0	2.3305	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1604.0	0	SC	0	2.3308	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1605.0	0	SC	0	2.3305	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1606.0	0	SC	0	2.3304	0	34.5362	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1607.0	0	SC	0	2.3296	0	34.5363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1608.0	0	SC	0	2.3280	0	34.5364	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1609.0	0	SC	0	2.3286	0	34.5367	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1610.0	0	SC	0	2.3291	0	34.5363	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1611.0	0	SC	0	2.3270	0	34.5366	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1612.0	0	SC	0	2.3234	0	34.5373	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1613.0	0	SC	0	2.3184	0	34.5379	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1614.0	0	SC	0	2.3161	0	34.5381	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1615.0	0	SC	0	2.3058	0	34.5398	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1616.0	0	SC	0	2.2909	0	34.5419	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1617.0	0	SC	0	2.2707	0	34.5451	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1618.0	0	SC	0	2.2637	0	34.5462	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1619.0	0	SC	0	2.2612	0	34.5467	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1620.0	0	SC	0	2.2682	0	34.5458	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1621.0	0	SC	0	2.2581	0	34.5474	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1622.0	0	SC	0	2.2587	0	34.5473	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1623.0	0	SC	0	2.2581	0	34.5476	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1624.0	0	SC	0	2.2570	0	34.5477	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1625.0	0	SC	0	2.2659	0	34.5466	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1626.0	0	SC	0	2.2668	0	34.5461	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1627.0	0	SC	0	2.2617	0	34.5471	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1628.0	0	SC	0	2.2550	0	34.5475	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1629.0	0	SC	0	2.2402	0	34.5506	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1630.0	0	SC	0	2.2314	0	34.5509	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1631.0	0	SC	0	2.1921	0	34.5574	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1632.0	0	SC	0	2.1684	0	34.5610	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1633.0	0	SC	0	2.1639	0	34.5618	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1634.0	0	SC	0	2.1621	0	34.5620	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1635.0	0	SC	0	2.1623	0	34.5623	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1636.0	0	SC	0	2.1531	0	34.5637	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1637.0	0	SC	0	2.1474	0	34.5645	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1638.0	0	SC	0	2.1351	0	34.5666	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1639.0	0	SC	0	2.1312	0	34.5672	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1640.0	0	SC	0	2.1312	0	34.5676	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1641.0	0	SC	0	2.1308	0	34.5676	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1642.0	0	SC	0	2.1312	0	34.5675	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1643.0	0	SC	0	2.1303	0	34.5678	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1644.0	0	SC	0	2.1297	0	34.5679	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1645.0	0	SC	0	2.1298	0	34.5680	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1646.0	0	SC	0	2.1291	0	34.5683	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1647.0	0	SC	0	2.1274	0	34.5683	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1648.0	0	SC	0	2.1249	0	34.5686	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1649.0	0	SC	0	2.1236	0	34.5690	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1650.0	0	SC	0	2.1215	0	34.5691	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1651.0	0	SC	0	2.1178	0	34.5698	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1652.0	0	SC	0	2.1167	0	34.5700	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1653.0	0	SC	0	2.1125	0	34.5707	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1654.0	0	SC	0	2.1090	0	34.5713	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1655.0	0	SC	0	2.1008	0	34.5724	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1656.0	0	SC	0	2.0984	0	34.5728	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1657.0	0	SC	0	2.0964	0	34.5733	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1658.0	0	SC	0	2.0968	0	34.5732	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1659.0	0	SC	0	2.0955	0	34.5736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1660.0	0	SC	0	2.0948	0	34.5736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1661.0	0	SC	0	2.0937	0	34.5736	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1662.0	0	SC	0	2.0913	0	34.5741	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1663.0	0	SC	0	2.0896	0	34.5744	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1664.0	0	SC	0	2.0848	0	34.5749	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1665.0	0	SC	0	2.0795	0	34.5759	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1666.0	0	SC	0	2.0759	0	34.5762	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1667.0	0	SC	0	2.0630	0	34.5780	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1668.0	0	SC	0	2.0626	0	34.5779	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1669.0	0	SC	0	2.0515	0	34.5800	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1670.0	0	SC	0	2.0473	0	34.5802	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1671.0	0	SC	0	2.0445	0	34.5809	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1672.0	0	SC	0	2.0426	0	34.5813	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1673.0	0	SC	0	2.0440	0	34.5811	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1674.0	0	SC	0	2.0399	0	34.5817	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1675.0	0	SC	0	2.0401	0	34.5819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1676.0	0	SC	0	2.0390	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1677.0	0	SC	0	2.0405	0	34.5818	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1678.0	0	SC	0	2.0396	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1679.0	0	SC	0	2.0407	0	34.5818	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1680.0	0	SC	0	2.0397	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1681.0	0	SC	0	2.0404	0	34.5819	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1682.0	0	SC	0	2.0393	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1683.0	0	SC	0	2.0391	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1684.0	0	SC	0	2.0390	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1685.0	0	SC	0	2.0392	0	34.5820	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1686.0	0	SC	0	2.0399	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1687.0	0	SC	0	2.0399	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1688.0	0	SC	0	2.0399	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1689.0	0	SC	0	2.0392	0	34.5822	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1690.0	0	SC	0	2.0382	0	34.5823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1691.0	0	SC	0	2.0384	0	34.5823	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1692.0	0	SC	0	2.0378	0	34.5825	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1693.0	0	SC	0	2.0371	0	34.5824	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1694.0	0	SC	0	2.0360	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1695.0	0	SC	0	2.0350	0	34.5829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1696.0	0	SC	0	2.0357	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1697.0	0	SC	0	2.0353	0	34.5829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1698.0	0	SC	0	2.0358	0	34.5826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1699.0	0	SC	0	2.0362	0	34.5827	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1700.0	0	SC	0	2.0361	0	34.5829	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1701.0	0	SC	0	2.0362	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1702.0	0	SC	0	2.0367	0	34.5827	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1703.0	0	SC	0	2.0367	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1704.0	0	SC	0	2.0363	0	34.5826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1705.0	0	SC	0	2.0365	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1706.0	0	SC	0	2.0367	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1707.0	0	SC	0	2.0367	0	34.5826	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1708.0	0	SC	0	2.0357	0	34.5828	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1709.0	0	SC	0	2.0365	0	34.5827	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1710.0	0	SC	0	2.0340	0	34.5831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1711.0	0	SC	0	2.0335	0	34.5831	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1712.0	0	SC	0	2.0303	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1713.0	0	SC	0	2.0309	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1714.0	0	SC	0	2.0318	0	34.5835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1715.0	0	SC	0	2.0312	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1716.0	0	SC	0	2.0295	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1717.0	0	SC	0	2.0306	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1718.0	0	SC	0	2.0313	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1719.0	0	SC	0	2.0314	0	34.5835	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1720.0	0	SC	0	2.0304	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1721.0	0	SC	0	2.0304	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1722.0	0	SC	0	2.0314	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1723.0	0	SC	0	2.0317	0	34.5837	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1724.0	0	SC	0	2.0309	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1725.0	0	SC	0	2.0300	0	34.5841	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1726.0	0	SC	0	2.0311	0	34.5839	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1727.0	0	SC	0	2.0304	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1728.0	0	SC	0	2.0300	0	34.5842	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1729.0	0	SC	0	2.0303	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1730.0	0	SC	0	2.0290	0	34.5843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1731.0	0	SC	0	2.0283	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1732.0	0	SC	0	2.0298	0	34.5843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1733.0	0	SC	0	2.0306	0	34.5841	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1734.0	0	SC	0	2.0309	0	34.5840	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1735.0	0	SC	0	2.0297	0	34.5843	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1736.0	0	SC	0	2.0270	0	34.5847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1737.0	0	SC	0	2.0268	0	34.5846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1738.0	0	SC	0	2.0264	0	34.5848	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1739.0	0	SC	0	2.0268	0	34.5847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1740.0	0	SC	0	2.0269	0	34.5848	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1741.0	0	SC	0	2.0278	0	34.5847	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1742.0	0	SC	0	2.0281	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1743.0	0	SC	0	2.0279	0	34.5846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1744.0	0	SC	0	2.0285	0	34.5844	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1745.0	0	SC	0	2.0280	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1746.0	0	SC	0	2.0275	0	34.5845	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1747.0	0	SC	0	2.0271	0	34.5848	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1748.0	0	SC	0	2.0271	0	34.5846	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1749.0	0	SC	0	2.0199	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1750.0	0	SC	0	2.0194	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1751.0	0	SC	0	2.0194	0	34.5860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1752.0	0	SC	0	2.0197	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1753.0	0	SC	0	2.0201	0	34.5860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1754.0	0	SC	0	2.0212	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1755.0	0	SC	0	2.0218	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1756.0	0	SC	0	2.0218	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1757.0	0	SC	0	2.0222	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1758.0	0	SC	0	2.0211	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1759.0	0	SC	0	2.0208	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1760.0	0	SC	0	2.0210	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1761.0	0	SC	0	2.0212	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1762.0	0	SC	0	2.0212	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1763.0	0	SC	0	2.0213	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1764.0	0	SC	0	2.0215	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1765.0	0	SC	0	2.0217	0	34.5856	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1766.0	0	SC	0	2.0216	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1767.0	0	SC	0	2.0217	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1768.0	0	SC	0	2.0221	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1769.0	0	SC	0	2.0220	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1770.0	0	SC	0	2.0220	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1771.0	0	SC	0	2.0220	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1772.0	0	SC	0	2.0203	0	34.5860	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1773.0	0	SC	0	2.0219	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1774.0	0	SC	0	2.0226	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1775.0	0	SC	0	2.0230	0	34.5857	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1776.0	0	SC	0	2.0224	0	34.5858	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1777.0	0	SC	0	2.0213	0	34.5859	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1778.0	0	SC	0	2.0195	0	34.5862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1779.0	0	SC	0	2.0190	0	34.5865	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1780.0	0	SC	0	2.0195	0	34.5862	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1781.0	0	SC	0	2.0197	0	34.5861	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1782.0	0	SC	0	2.0198	0	34.5863	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1783.0	0	SC	0	2.0194	0	34.5863	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1784.0	0	SC	0	2.0188	0	34.5864	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1785.0	0	SC	0	2.0174	0	34.5867	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1786.0	0	SC	0	2.0152	0	34.5869	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1787.0	0	SC	0	2.0099	0	34.5877	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1788.0	0	SC	0	2.0101	0	34.5878	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1789.0	0	SC	0	2.0083	0	34.5881	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1790.0	0	SC	0	2.0061	0	34.5885	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1791.0	0	SC	0	2.0015	0	34.5889	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1792.0	0	SC	0	1.9988	0	34.5895	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1793.0	0	SC	0	1.9988	0	34.5894	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1794.0	0	SC	0	1.9950	0	34.5900	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1795.0	0	SC	0	1.9941	0	34.5903	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1796.0	0	SC	0	1.9933	0	34.5902	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1797.0	0	SC	0	1.9960	0	34.5900	0
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1798.0	0	SC	0	1.9996	4	34.5896	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1799.0	0	SC	0	1.9996	4	34.5895	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1800.0	0	SC	0	2.0005	4	34.5894	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1801.0	0	SC	0	1.9758	4	34.5924	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1802.0	0	SC	0	1.9624	4	34.5947	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1803.0	0	SC	0	1.9645	4	34.5942	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1804.0	0	SC	0	1.9650	4	34.5942	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1805.0	0	SC	0	1.9720	4	34.5934	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1806.0	0	SC	0	1.9714	4	34.5935	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1807.0	0	SC	0	1.9706	4	34.5939	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1808.0	0	SC	0	1.9783	4	34.5926	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1809.0	0	SC	0	1.9730	4	34.5937	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1810.0	0	SC	0	1.9713	4	34.5939	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1811.0	0	SC	0	1.9722	4	34.5936	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1812.0	0	SC	0	1.9691	4	34.5942	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1813.0	0	SC	0	1.9687	4	34.5942	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1814.0	0	SC	0	1.9690	4	34.5940	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1815.0	0	SC	0	1.9553	4	34.5959	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1816.0	0	SC	0	1.9532	4	34.5964	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1817.0	0	SC	0	1.9547	4	34.5961	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1818.0	0	SC	0	1.9600	4	34.5954	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1819.0	0	SC	0	1.9726	4	34.5935	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1820.0	0	SC	0	1.9675	4	34.5944	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1821.0	0	SC	0	1.9634	4	34.5948	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1822.0	0	SC	0	1.9579	4	34.5956	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1823.0	0	SC	0	1.9605	4	34.5956	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1824.0	0	SC	0	1.9625	4	34.5951	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1825.0	0	SC	0	1.9549	4	34.5961	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1826.0	0	SC	0	1.9539	4	34.5963	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1827.0	0	SC	0	1.9521	4	34.5965	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1828.0	0	SC	0	1.9457	4	34.5976	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1829.0	0	SC	0	1.9437	4	34.5979	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1830.0	0	SC	0	1.9440	4	34.5978	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1831.0	0	SC	0	1.9481	4	34.5974	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1832.0	0	SC	0	1.9497	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1833.0	0	SC	0	1.9462	4	34.5974	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1834.0	0	SC	0	1.9458	4	34.5978	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1835.0	0	SC	0	1.9487	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1836.0	0	SC	0	1.9490	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1837.0	0	SC	0	1.9481	4	34.5974	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1838.0	0	SC	0	1.9474	4	34.5976	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1839.0	0	SC	0	1.9496	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1840.0	0	SC	0	1.9491	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1841.0	0	SC	0	1.9458	4	34.5979	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1842.0	0	SC	0	1.9478	4	34.5976	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1843.0	0	SC	0	1.9489	4	34.5974	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1844.0	0	SC	0	1.9496	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1845.0	0	SC	0	1.9495	4	34.5974	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1846.0	0	SC	0	1.9494	4	34.5972	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1847.0	0	SC	0	1.9409	4	34.5984	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1848.0	0	SC	0	1.9399	4	34.5987	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1849.0	0	SC	0	1.9361	4	34.5993	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1850.0	0	SC	0	1.9358	4	34.5993	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1851.0	0	SC	0	1.9360	4	34.5993	4
JGQH___2007967	002	C	10/25/2007	13:37	142.9736	26.5028	0	1852.0	0	SC	0	1.9367	4	34.5991	4
JGQH___2014968	001	B	03/20/2014	14:00	143.8000	27.7833	0	-10.0	0	GC	0					401.5	0
JGQH___2014968	001	B	03/20/2014	14:00	143.8000	27.7833	0	0.0	0	SD	0	19.2	0	34.830	0			334.8	0
JGQH___2014968	002	B	03/20/2014	15:00	143.5833	27.6333	0	-10.0	0	GC	0					401.3	0
JGQH___2014968	002	B	03/20/2014	15:00	143.5833	27.6333	0	0.0	0	SD	0	19.1	0	34.825	0			334.7	0
JGQH___2014968	003	B	03/20/2014	16:00	143.3667	27.5000	0	0.0	0	SD	0	19.30	0	34.810	0
JGQH___2014968	003	B	03/20/2014	16:00	143.3667	27.4833	0	-10.0	0	GC	0					401.1	0
JGQH___2014968	003	B	03/20/2014	16:00	143.3667	27.4833	0	0.0	0	SD	0	19.3	0	34.828	0			336.4	0
JGQH___2014968	004	B	03/20/2014	17:00	143.1333	27.3500	0	-10.0	0	GC	0					401.0	0
JGQH___2014968	004	B	03/20/2014	17:00	143.1333	27.3500	0	0.0	0	SD	0	20.3	0	34.901	0			338.0	0
JGQH___2014968	005	B	03/20/2014	18:00	143.0000	27.2667	0	-10.0	0	GC	0					400.8	0
JGQH___2014968	005	B	03/20/2014	18:00	143.0000	27.2667	0	0.0	0	SD	0	21.2	0	34.952	0			345.6	0
JGQH___2014968	006	B	03/20/2014	19:00	143.0000	27.2833	0	-10.0	0	GC	0					401.1	0
JGQH___2014968	006	B	03/20/2014	19:00	143.0000	27.2833	0	0.0	0	SD	0	21.3	0	34.956	0			346.7	0
JGQH___2014968	007	B	03/20/2014	20:00	142.9833	27.2833	0	-10.0	0	GC	0					400.8	0
JGQH___2014968	007	B	03/20/2014	20:00	142.9833	27.2833	0	0.0	0	SD	0	21.3	0	34.958	0			345.0	0
JGQH___2014968	008	B	03/20/2014	21:00	142.9833	27.3000	0	-10.0	0	GC	0					401.0	0
JGQH___2014968	008	B	03/20/2014	21:00	142.9833	27.3000	0	0.0	0	SD	0	21.2	0	34.957	0			344.4	0
JGQH___2014968	009	B	03/20/2014	22:00	142.9833	27.3167	0	-10.0	0	GC	0					400.8	0
JGQH___2014968	009	B	03/20/2014	22:00	142.9833	27.3167	0	0.0	0	SD	0	21.1	0	34.951	0			343.0	0
JGQH___2014968	010	B	03/20/2014	23:00	143.0000	27.3333	0	-10.0	0	GC	0					401.0	0
JGQH___2014968	010	B	03/20/2014	23:00	143.0000	27.3333	0	0.0	0	SD	0	20.9	0	34.942	0			342.3	0
JGQH___2014968	011	B	03/21/2014	00:00	143.0000	27.3500	0	-10.0	0	GC	0					401.0	0
JGQH___2014968	011	B	03/21/2014	00:00	143.0000	27.3500	0	0.0	0	SD	0	20.6	0	34.925	0			340.9	0
JGQH___2014968	012	B	03/21/2014	01:00	143.0167	27.3667	0	-10.0	0	GC	0					400.7	0
JGQH___2014968	012	B	03/21/2014	01:00	143.0167	27.3667	0	0.0	0	SD	0	20.3	0	34.903	0			340.1	0
JGQH___2014968	013	B	03/21/2014	02:00	143.0167	27.3667	0	-10.0	0	GC	0					400.7	0
JGQH___2014968	013	B	03/21/2014	02:00	143.0167	27.3667	0	0.0	0	SD	0	19.4	0	34.832	0			338.8	0
JGQH___2014968	014	B	03/21/2014	03:00	143.0167	27.3833	0	-10.0	0	GC	0					401.2	0
JGQH___2014968	014	B	03/21/2014	03:00	143.0167	27.3833	0	0.0	0	SD	0	19.4	0	34.831	0			337.4	0
JGQH___2014968	015	B	03/21/2014	04:00	143.0167	27.4167	0	-10.0	0	GC	0					406.3	0
JGQH___2014968	015	B	03/21/2014	04:00	143.0167	27.4167	0	0.0	0	SD	0	19.5	0	34.838	0			336.4	0
JGQH___2014968	016	B	03/21/2014	05:00	143.0333	27.4167	0	-10.0	0	GC	0					406.4	0
JGQH___2014968	016	B	03/21/2014	05:00	143.0333	27.4167	0	0.0	0	SD	0	19.5	0	34.851	0			335.6	0
JGQH___2014968	017	B	03/21/2014	06:00	143.0333	27.4167	0	-10.0	0	GC	0					406.1	0
JGQH___2014968	017	B	03/21/2014	06:00	143.0333	27.4167	0	0.0	0	SD	0	19.5	0	34.853	0			336.1	0
JGQH___2014968	018	B	03/21/2014	07:00	143.0667	27.4167	0	-10.0	0	GC	0					406.4	0
JGQH___2014968	018	B	03/21/2014	07:00	143.0667	27.4167	0	0.0	0	SD	0	19.6	0	34.856	0			336.5	0
JGQH___2014968	019	B	03/21/2014	08:00	143.0667	27.4167	0	-10.0	0	GC	0					405.8	0
JGQH___2014968	019	B	03/21/2014	08:00	143.0667	27.4167	0	0.0	0	SD	0	19.6	0	34.850	0			336.4	0
JGQH___2014968	020	B	03/21/2014	09:00	143.0833	27.4167	0	-10.0	0	GC	0					406.1	0
JGQH___2014968	020	B	03/21/2014	09:00	143.0833	27.4167	0	0.0	0	SD	0	19.6	0	34.854	0			335.2	0
JGQH___2014968	021	B	03/21/2014	10:00	143.0833	27.4167	0	-10.0	0	GC	0					406.0	0
JGQH___2014968	021	B	03/21/2014	10:00	143.0833	27.4167	0	0.0	0	SD	0	19.6	0	34.856	0			334.7	0
JGQH___2014968	022	B	03/21/2014	11:00	143.1000	27.3833	0	-10.0	0	GC	0					404.4	0
JGQH___2014968	022	B	03/21/2014	11:00	143.1000	27.3833	0	0.0	0	SD	0	19.5	0	34.854	0			334.2	0
JGQH___2014968	023	B	03/21/2014	12:00	143.1167	27.3833	0	-10.0	0	GC	0					406.6	0
JGQH___2014968	023	B	03/21/2014	12:00	143.1167	27.3833	0	0.0	0	SD	0	19.5	0	34.847	0			334.4	0
JGQH___2014968	024	B	03/21/2014	13:00	143.1167	27.3667	0	-10.0	0	GC	0					406.3	0
JGQH___2014968	024	B	03/21/2014	13:00	143.1167	27.3667	0	0.0	0	SD	0	19.4	0	34.843	0			334.2	0
JGQH___2014968	025	B	03/21/2014	14:00	143.1167	27.3333	0	-10.0	0	GC	0					405.6	0
JGQH___2014968	025	B	03/21/2014	14:00	143.1167	27.3333	0	0.0	0	SD	0	19.3	0	34.839	0			334.4	0
JGQH___2014968	026	B	03/21/2014	15:00	143.1167	27.3167	0	-10.0	0	GC	0					405.5	0
JGQH___2014968	026	B	03/21/2014	15:00	143.1167	27.3167	0	0.0	0	SD	0	19.3	0	34.835	0			334.1	0
JGQH___2014968	027	B	03/21/2014	16:00	143.1167	27.3000	0	-10.0	0	GC	0					405.3	0
JGQH___2014968	027	B	03/21/2014	16:00	143.1167	27.3000	0	0.0	0	SD	0	19.2	0	34.832	0			333.8	0
JGQH___2014968	028	B	03/21/2014	17:00	143.1167	27.2833	0	-10.0	0	GC	0					405.3	0
JGQH___2014968	028	B	03/21/2014	17:00	143.1167	27.2833	0	0.0	0	SD	0	19.2	0	34.829	0			333.9	0
JGQH___2014968	029	B	03/21/2014	18:00	143.1167	27.2667	0	-10.0	0	GC	0					404.7	0
JGQH___2014968	029	B	03/21/2014	18:00	143.1167	27.2667	0	0.0	0	SD	0	19.2	0	34.828	0			333.7	0
JGQH___2014968	030	B	03/21/2014	19:00	143.1167	27.2500	0	-10.0	0	GC	0					405.1	0
JGQH___2014968	030	B	03/21/2014	19:00	143.1167	27.2500	0	0.0	0	SD	0	19.1	0	34.823	0			334.3	0
JGQH___2014968	031	B	03/21/2014	20:00	143.1167	27.2333	0	-10.0	0	GC	0					404.8	0
JGQH___2014968	031	B	03/21/2014	20:00	143.1167	27.2333	0	0.0	0	SD	0	19.1	0	34.823	0			334.3	0
JGQH___2014968	032	B	03/21/2014	21:00	143.1167	27.2167	0	-10.0	0	GC	0					404.5	0
JGQH___2014968	032	B	03/21/2014	21:00	143.1167	27.2167	0	0.0	0	SD	0	19.0	0	34.821	0			333.5	0
JGQH___2014968	033	B	03/21/2014	22:00	143.0500	27.3167	0	-10.0	0	GC	0					404.6	0
JGQH___2014968	033	B	03/21/2014	22:00	143.0500	27.3167	0	0.0	0	SD	0	19.4	0	34.848	0			333.9	0
JGQH___2014968	034	B	03/21/2014	23:00	142.9833	27.4000	0	-10.0	0	GC	0					404.2	0
JGQH___2014968	034	B	03/21/2014	23:00	142.9833	27.4000	0	0.0	0	SD	0	19.5	0	34.850	0			334.4	0
JGQH___2014968	035	B	03/21/2014	23:50	142.9167	27.4833	0	0.0	0	SD	0	19.50	0	34.840	0
JGQH___2014968	036	B	03/22/2014	00:00	142.9167	27.5000	0	-10.0	0	GC	0					404.4	0
JGQH___2014968	036	B	03/22/2014	00:00	142.9167	27.5000	0	0.0	0	SD	0	19.5	0	34.858	0			332.6	0
JGQH___2014968	037	B	03/22/2014	01:00	142.8500	27.6167	0	-10.0	0	GC	0					403.9	0
JGQH___2014968	037	B	03/22/2014	01:00	142.8500	27.6167	0	0.0	0	SD	0	19.5	0	34.856	0			332.9	0
JGQH___2014968	038	B	03/22/2014	02:00	142.7833	27.7167	0	-10.0	0	GC	0					404.3	0
JGQH___2014968	038	B	03/22/2014	02:00	142.7833	27.7167	0	0.0	0	SD	0	19.5	0	34.852	0			333.8	0
JGQH___2014968	039	B	03/22/2014	03:00	142.7167	27.8333	0	-10.0	0	GC	0					404.3	0
JGQH___2014968	039	B	03/22/2014	03:00	142.7167	27.8333	0	0.0	0	SD	0	19.4	0	34.853	0			333.0	0
JGQH___2014968	040	B	03/22/2014	04:00	142.6500	27.9333	0	-10.0	0	GC	0					404.6	0
JGQH___2014968	040	B	03/22/2014	04:00	142.6500	27.9333	0	0.0	0	SD	0	19.6	0	34.868	0			332.5	0
JGQH___2014968	041	B	03/22/2014	04:30	142.6167	28.0000	0	0.0	0	SD	0	19.60	0	34.850	0
JGQH___2014969	001	B	11/27/2014	06:20	142.0167	26.0167	0	0.0	0	SD	0	24.41	0	34.540	0
JGWC___1938970	001	B	12/25/1938	00:00	142.2000	26.1833	0	0.0	0	SD	4	24.000	0	34.920	0
JGWC___1938970	001	B	12/25/1938	00:00	142.2000	26.1833	0	50.0	0	SD	4	24.000	0	34.810	0
JGWC___1938970	001	B	12/25/1938	00:00	142.2000	26.1833	0	100.0	0	SD	4	20.000	0	34.760	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	0.0	0	BT	0	28.0	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	10.0	0	BT	0	27.5	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	20.0	0	BT	0	26.3	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	30.0	0	BT	0	25.7	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	50.0	0	BT	0	24.3	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	75.0	0	BT	0	21.1	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	100.0	0	BT	0	19.3	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	150.0	0	BT	0	18.2	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	200.0	0	BT	0	17.8	0
JGZK___1970971	001	B	09/06/1970	03:24	142.5333	28.0000	0	250.0	0	BT	0	17.1	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	0.0	0	BT	0	28.6	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	10.0	0	BT	0	28.4	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	20.0	0	BT	0	27.7	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	30.0	0	BT	0	26.3	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	50.0	0	BT	0	23.5	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	75.0	0	BT	0	21.0	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	100.0	0	BT	0	20.3	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	150.0	0	BT	0	18.8	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	200.0	0	BT	0	17.9	0
JGZK___1970971	002	B	09/06/1970	09:36	143.2500	28.0000	0	250.0	0	BT	0	17.3	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	0.0	0	SD	0	28.51	0	34.900	0	4.590	0			0.06	0	0.07	0	0.06	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	10.0	0	SD	0	28.36	0	34.886	0	4.568	0			0.08	0	0.06	0	0.05	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	25.0	0	SD	0	26.77	0	34.893	0	4.881	0			0.08	0	0.07	0	0.06	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	50.0	0	SD	0	23.40	0	34.904	0	5.038	0			0.08	0	0.10	0	0.08	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	75.0	0	SD	0	21.11	0	34.872	0	5.172	0			0.08	0	0.31	0	0.50	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	100.0	0	SD	0	19.52	0	34.824	0	5.150	0			0.14	0	0.48	0	1.04	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	150.0	0	SD	0	18.25	0	34.837	0	4.837	0			0.35	0	0.12	0	0.30	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	200.0	0	SD	0	17.57	0	34.813	0	4.792	0			0.41	0	0.10	0	0.05	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	250.0	0	SD	0	17.12	0	34.800	0	4.814	0			0.48	0	0.00	0	0.03	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	300.0	0	SD	0	16.84	0	34.808	0	4.904	0			0.42	0	0.03	0	0.07	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	440.0	0	SD	0	14.69	0	34.617	0	4.411	0			0.87	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	550.0	0	SD	0	11.09	0	34.338	0	4.142	0			1.34	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	624.0	0	SD	0	8.06	0	34.161	0	3.739	0			1.79	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	697.0	0	SD	0	6.90	0	34.107	0	3.359	0			2.09	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	884.0	0	SD	0	4.44	0	34.143	0	2.082	0			2.81	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	1155.0	0	SD	0	3.24	0	34.329	0	1.142	0			3.16	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	1561.0	0	SD	0	2.38	0	34.496	0	1.209	0			3.08	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	1989.0	0	SD	0	1.95	0	34.586	0	2.150	0			2.85	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	2487.0	0	SD	0	1.70	0	34.625	0	2.687	0			3.02	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	2985.0	0	SD	0	1.58	0	34.638	0	2.956	0			3.16	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	3482.0	0	SD	0	1.49	0	34.662	0	3.314	0			2.64	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	3980.0	0	SD	0	1.46	0	34.675	0	3.403	0			2.85	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	4477.0	0	SD	0	1.47	0	34.672	0	3.560	0			2.60	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	4975.0	0	SD	0	1.52	0	34.671	0	3.717	0			2.75	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	0.0	0	SC	0	2.85	8	34.900	8
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	10.0	0	SC	0	28.37	0	34.886	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	20.0	0	SC	0	27.42	0	34.890	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	30.0	0	SC	0	26.10	0	34.896	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	50.0	0	SC	0	23.41	0	34.904	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	75.0	0	SC	0	21.12	0	34.872	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	100.0	0	SC	0	19.52	0	34.824	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	125.0	0	SC	0	18.69	0	34.831	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	150.0	0	SC	0	18.25	0	34.837	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	200.0	0	SC	0	17.57	0	34.813	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	250.0	0	SC	0	17.12	0	34.800	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	300.0	0	SC	0	16.84	0	34.808	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	400.0	0	SC	0	15.55	0	34.697	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	500.0	0	SC	0	12.90	0	34.471	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	600.0	0	SC	0	8.97	0	34.211	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	700.0	0	SC	0	6.85	0	34.107	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	800.0	0	SC	0	5.42	0	34.118	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	900.0	0	SC	0	4.33	0	34.153	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	1000.0	0	SC	0	3.75	0	34.217	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	1200.0	0	SC	0	3.11	0	34.353	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	1500.0	0	SC	0	2.46	0	34.478	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	2000.0	0	SC	0	1.94	0	34.587	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	2500.0	0	SC	0	1.70	0	34.625	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	3000.0	0	SC	0	1.58	0	34.639	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	3500.0	0	SC	0	1.49	0	34.663	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	4000.0	0	SC	0	1.46	0	34.675	0
JGZK___1970971	003	B	09/06/1970	09:45	143.2500	28.0000	0	4500.0	0	SC	0	1.47	0	34.672	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	0.0	0	SC	0	25.95	0	34.836	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	10.0	0	SC	0	25.95	0	34.836	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	20.0	0	SC	0	25.88	0	34.839	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	30.0	0	SC	0	25.79	0	34.871	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	50.0	0	SC	0	25.02	0	34.923	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	75.0	0	SC	0	23.79	0	34.863	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	100.0	0	SC	0	22.13	0	34.916	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	125.0	0	SC	0	19.62	0	34.896	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	150.0	0	SC	0	18.80	0	34.860	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	200.0	0	SC	0	17.83	0	34.818	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	250.0	0	SC	0	17.00	0	34.776	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	300.0	0	SC	0	16.00	0	34.708	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	400.0	0	SC	0	13.57	0	34.516	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	500.0	0	SC	0	10.91	0	34.322	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	600.0	0	SC	0	8.19	0	34.139	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	700.0	0	SC	0	6.56	0	34.094	0
JGZK___1990972	001	B	12/09/1990	13:22	144.0000	26.0000	0	800.0	0	SC	0	5.07	0	34.147	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	0.0	0	SC	0	23.92	0	34.729	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	10.0	0	SC	0	23.92	0	34.728	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	20.0	0	SC	0	23.92	0	34.727	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	30.0	0	SC	0	23.86	0	34.725	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	50.0	0	SC	0	23.86	0	34.728	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	75.0	0	SC	0	23.85	0	34.739	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	100.0	0	SC	0	21.79	0	34.881	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	125.0	0	SC	0	20.60	0	34.927	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	150.0	0	SC	0	19.33	0	34.897	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	200.0	0	SC	0	18.01	0	34.810	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	250.0	0	SC	0	17.33	0	34.780	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	300.0	0	SC	0	16.52	0	34.737	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	400.0	0	SC	0	14.91	0	34.623	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	500.0	0	SC	0	12.43	0	34.427	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	600.0	0	SC	0	9.40	0	34.203	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	700.0	0	SC	0	6.96	0	34.077	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	800.0	0	SC	0	5.68	0	34.102	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	900.0	0	SC	0	4.64	0	34.184	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	1000.0	0	SC	0	4.05	0	34.276	0
JGZK___1990972	002	B	12/09/1990	19:05	144.0000	27.0000	0	1200.0	0	SC	0	3.32	0	34.397	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	0.0	0	SC	0	25.389	0	34.737	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1.0	0	SC	0	25.389	0	34.737	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2.0	0	SC	0	25.389	0	34.737	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	3.0	0	SC	0	25.389	0	34.737	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	4.0	0	SC	0	25.389	0	34.737	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	5.0	0	SC	0	25.389	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	6.0	0	SC	0	25.387	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	7.0	0	SC	0	25.388	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	8.0	0	SC	0	25.388	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	9.0	0	SC	0	25.384	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	10.0	0	SC	0	25.395	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	11.0	0	SC	0	25.390	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	12.0	0	SC	0	25.388	0	34.739	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	13.0	0	SC	0	25.406	0	34.741	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	14.0	0	SC	0	25.406	0	34.743	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	15.0	0	SC	0	25.412	0	34.746	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	16.0	0	SC	0	25.420	0	34.748	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	17.0	0	SC	0	25.422	0	34.751	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	18.0	0	SC	0	25.423	0	34.753	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	19.0	0	SC	0	25.429	0	34.756	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	20.0	0	SC	0	25.430	0	34.758	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	21.0	0	SC	0	25.434	0	34.762	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	22.0	0	SC	0	25.445	0	34.765	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	23.0	0	SC	0	25.447	0	34.768	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	24.0	0	SC	0	25.448	0	34.771	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	25.0	0	SC	0	25.449	0	34.774	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	26.0	0	SC	0	25.456	0	34.780	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	27.0	0	SC	0	25.466	0	34.785	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	28.0	0	SC	0	25.468	0	34.792	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	29.0	0	SC	0	25.473	0	34.800	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	30.0	0	SC	0	25.495	0	34.811	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	31.0	0	SC	0	25.501	0	34.819	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	32.0	0	SC	0	25.504	0	34.825	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	33.0	0	SC	0	25.508	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	34.0	0	SC	0	25.507	0	34.829	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	35.0	0	SC	0	25.502	0	34.829	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	36.0	0	SC	0	25.498	0	34.829	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	37.0	0	SC	0	25.496	0	34.829	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	38.0	0	SC	0	25.491	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	39.0	0	SC	0	25.491	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	40.0	0	SC	0	25.490	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	41.0	0	SC	0	25.488	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	42.0	0	SC	0	25.487	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	43.0	0	SC	0	25.484	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	44.0	0	SC	0	25.479	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	45.0	0	SC	0	25.478	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	46.0	0	SC	0	25.478	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	47.0	0	SC	0	25.478	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	48.0	0	SC	0	25.477	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	49.0	0	SC	0	25.478	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	50.0	0	SC	0	25.478	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	51.0	0	SC	0	25.477	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	52.0	0	SC	0	25.477	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	53.0	0	SC	0	25.476	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	54.0	0	SC	0	25.474	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	55.0	0	SC	0	25.474	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	56.0	0	SC	0	25.472	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	57.0	0	SC	0	25.471	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	58.0	0	SC	0	25.462	0	34.832	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	59.0	0	SC	0	25.452	0	34.843	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	60.0	0	SC	0	25.355	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	61.0	0	SC	0	25.336	0	34.875	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	62.0	0	SC	0	25.323	0	34.892	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	63.0	0	SC	0	25.340	0	34.913	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	64.0	0	SC	0	25.246	0	34.936	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	65.0	0	SC	0	24.431	0	34.957	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	66.0	0	SC	0	24.151	0	34.966	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	67.0	0	SC	0	23.994	0	34.962	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	68.0	0	SC	0	23.552	0	34.947	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	69.0	0	SC	0	23.431	0	34.921	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	70.0	0	SC	0	22.683	0	34.886	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	71.0	0	SC	0	22.521	0	34.852	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	72.0	0	SC	0	22.495	0	34.832	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	73.0	0	SC	0	22.453	0	34.822	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	74.0	0	SC	0	22.269	0	34.810	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	75.0	0	SC	0	21.868	0	34.810	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	76.0	0	SC	0	21.637	0	34.817	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	77.0	0	SC	0	21.598	0	34.833	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	78.0	0	SC	0	21.569	0	34.837	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	79.0	0	SC	0	21.564	0	34.838	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	80.0	0	SC	0	21.535	0	34.840	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	81.0	0	SC	0	21.506	0	34.843	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	82.0	0	SC	0	21.482	0	34.845	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	83.0	0	SC	0	21.473	0	34.847	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	84.0	0	SC	0	21.420	0	34.850	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	85.0	0	SC	0	21.292	0	34.853	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	86.0	0	SC	0	21.257	0	34.855	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	87.0	0	SC	0	21.104	0	34.856	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	88.0	0	SC	0	20.983	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	89.0	0	SC	0	20.956	0	34.860	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	90.0	0	SC	0	20.931	0	34.860	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	91.0	0	SC	0	20.888	0	34.860	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	92.0	0	SC	0	20.857	0	34.861	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	93.0	0	SC	0	20.827	0	34.863	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	94.0	0	SC	0	20.556	0	34.864	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	95.0	0	SC	0	20.436	0	34.860	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	96.0	0	SC	0	20.351	0	34.856	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	97.0	0	SC	0	20.207	0	34.857	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	98.0	0	SC	0	20.108	0	34.865	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	99.0	0	SC	0	19.867	0	34.874	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	100.0	0	SC	0	19.778	0	34.878	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	101.0	0	SC	0	19.743	0	34.879	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	102.0	0	SC	0	19.730	0	34.880	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	103.0	0	SC	0	19.670	0	34.881	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	104.0	0	SC	0	19.672	0	34.880	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	105.0	0	SC	0	19.651	0	34.876	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	106.0	0	SC	0	19.653	0	34.876	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	107.0	0	SC	0	19.654	0	34.876	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	108.0	0	SC	0	19.652	0	34.878	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	109.0	0	SC	0	19.647	0	34.882	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	110.0	0	SC	0	19.575	0	34.882	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	111.0	0	SC	0	19.557	0	34.881	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	112.0	0	SC	0	19.481	0	34.878	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	113.0	0	SC	0	19.385	0	34.877	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	114.0	0	SC	0	19.354	0	34.876	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	115.0	0	SC	0	19.315	0	34.874	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	116.0	0	SC	0	19.240	0	34.873	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	117.0	0	SC	0	19.196	0	34.874	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	118.0	0	SC	0	19.166	0	34.874	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	119.0	0	SC	0	19.152	0	34.873	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	120.0	0	SC	0	19.153	0	34.870	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	121.0	0	SC	0	19.141	0	34.868	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	122.0	0	SC	0	19.090	0	34.867	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	123.0	0	SC	0	19.033	0	34.868	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	124.0	0	SC	0	19.007	0	34.869	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	125.0	0	SC	0	18.974	0	34.868	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	126.0	0	SC	0	18.971	0	34.866	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	127.0	0	SC	0	18.954	0	34.863	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	128.0	0	SC	0	18.932	0	34.864	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	129.0	0	SC	0	18.831	0	34.865	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	130.0	0	SC	0	18.767	0	34.864	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	131.0	0	SC	0	18.762	0	34.862	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	132.0	0	SC	0	18.755	0	34.861	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	133.0	0	SC	0	18.749	0	34.860	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	134.0	0	SC	0	18.745	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	135.0	0	SC	0	18.744	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	136.0	0	SC	0	18.732	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	137.0	0	SC	0	18.727	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	138.0	0	SC	0	18.724	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	139.0	0	SC	0	18.714	0	34.859	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	140.0	0	SC	0	18.704	0	34.858	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	141.0	0	SC	0	18.685	0	34.856	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	142.0	0	SC	0	18.601	0	34.855	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	143.0	0	SC	0	18.504	0	34.854	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	144.0	0	SC	0	18.495	0	34.853	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	145.0	0	SC	0	18.440	0	34.852	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	146.0	0	SC	0	18.379	0	34.850	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	147.0	0	SC	0	18.378	0	34.848	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	148.0	0	SC	0	18.320	0	34.845	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	149.0	0	SC	0	18.271	0	34.843	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	150.0	0	SC	0	18.266	0	34.842	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	151.0	0	SC	0	18.248	0	34.842	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	152.0	0	SC	0	18.234	0	34.842	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	153.0	0	SC	0	18.178	0	34.841	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	154.0	0	SC	0	18.166	0	34.839	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	155.0	0	SC	0	18.143	0	34.837	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	156.0	0	SC	0	18.106	0	34.835	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	157.0	0	SC	0	18.102	0	34.834	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	158.0	0	SC	0	18.059	0	34.831	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	159.0	0	SC	0	18.043	0	34.829	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	160.0	0	SC	0	17.995	0	34.828	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	161.0	0	SC	0	17.958	0	34.827	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	162.0	0	SC	0	17.959	0	34.826	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	163.0	0	SC	0	17.955	0	34.825	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	164.0	0	SC	0	17.948	0	34.824	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	165.0	0	SC	0	17.930	0	34.824	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	166.0	0	SC	0	17.925	0	34.824	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	167.0	0	SC	0	17.884	0	34.823	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	168.0	0	SC	0	17.850	0	34.821	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	169.0	0	SC	0	17.835	0	34.819	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	170.0	0	SC	0	17.801	0	34.817	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	171.0	0	SC	0	17.794	0	34.815	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	172.0	0	SC	0	17.772	0	34.814	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	173.0	0	SC	0	17.750	0	34.814	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	174.0	0	SC	0	17.739	0	34.813	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	175.0	0	SC	0	17.726	0	34.811	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	176.0	0	SC	0	17.705	0	34.810	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	177.0	0	SC	0	17.685	0	34.810	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	178.0	0	SC	0	17.674	0	34.809	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	179.0	0	SC	0	17.668	0	34.808	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	180.0	0	SC	0	17.657	0	34.807	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	181.0	0	SC	0	17.652	0	34.806	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	182.0	0	SC	0	17.632	0	34.806	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	183.0	0	SC	0	17.624	0	34.805	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	184.0	0	SC	0	17.610	0	34.805	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	185.0	0	SC	0	17.580	0	34.804	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	186.0	0	SC	0	17.579	0	34.803	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	187.0	0	SC	0	17.575	0	34.803	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	188.0	0	SC	0	17.569	0	34.802	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	189.0	0	SC	0	17.565	0	34.802	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	190.0	0	SC	0	17.557	0	34.802	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	191.0	0	SC	0	17.538	0	34.801	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	192.0	0	SC	0	17.524	0	34.801	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	193.0	0	SC	0	17.521	0	34.800	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	194.0	0	SC	0	17.478	0	34.798	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	195.0	0	SC	0	17.467	0	34.797	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	196.0	0	SC	0	17.443	0	34.796	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	197.0	0	SC	0	17.439	0	34.796	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	198.0	0	SC	0	17.433	0	34.795	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	199.0	0	SC	0	17.424	0	34.795	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	200.0	0	SC	0	17.425	0	34.794	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	201.0	0	SC	0	17.424	0	34.794	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	202.0	0	SC	0	17.414	0	34.794	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	203.0	0	SC	0	17.409	0	34.794	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	204.0	0	SC	0	17.399	0	34.793	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	205.0	0	SC	0	17.386	0	34.793	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	206.0	0	SC	0	17.383	0	34.793	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	207.0	0	SC	0	17.377	0	34.792	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	208.0	0	SC	0	17.369	0	34.791	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	209.0	0	SC	0	17.362	0	34.790	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	210.0	0	SC	0	17.339	0	34.790	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	211.0	0	SC	0	17.310	0	34.790	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	212.0	0	SC	0	17.296	0	34.790	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	213.0	0	SC	0	17.277	0	34.789	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	214.0	0	SC	0	17.270	0	34.789	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	215.0	0	SC	0	17.248	0	34.788	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	216.0	0	SC	0	17.246	0	34.787	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	217.0	0	SC	0	17.242	0	34.786	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	218.0	0	SC	0	17.235	0	34.785	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	219.0	0	SC	0	17.227	0	34.785	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	220.0	0	SC	0	17.214	0	34.784	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	221.0	0	SC	0	17.212	0	34.784	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	222.0	0	SC	0	17.211	0	34.783	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	223.0	0	SC	0	17.192	0	34.782	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	224.0	0	SC	0	17.184	0	34.782	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	225.0	0	SC	0	17.177	0	34.782	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	226.0	0	SC	0	17.162	0	34.781	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	227.0	0	SC	0	17.160	0	34.781	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	228.0	0	SC	0	17.159	0	34.780	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	229.0	0	SC	0	17.153	0	34.780	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	230.0	0	SC	0	17.136	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	231.0	0	SC	0	17.136	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	232.0	0	SC	0	17.130	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	233.0	0	SC	0	17.126	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	234.0	0	SC	0	17.125	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	235.0	0	SC	0	17.121	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	236.0	0	SC	0	17.108	0	34.779	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	237.0	0	SC	0	17.104	0	34.778	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	238.0	0	SC	0	17.101	0	34.778	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	239.0	0	SC	0	17.098	0	34.777	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	240.0	0	SC	0	17.089	0	34.777	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	241.0	0	SC	0	17.080	0	34.777	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	242.0	0	SC	0	17.074	0	34.777	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	243.0	0	SC	0	17.072	0	34.777	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	244.0	0	SC	0	17.034	0	34.777	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	245.0	0	SC	0	17.028	0	34.776	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	246.0	0	SC	0	17.022	0	34.775	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	247.0	0	SC	0	17.018	0	34.774	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	248.0	0	SC	0	17.015	0	34.774	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	249.0	0	SC	0	17.014	0	34.773	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	250.0	0	SC	0	17.005	0	34.773	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	251.0	0	SC	0	16.968	0	34.772	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	252.0	0	SC	0	16.966	0	34.772	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	253.0	0	SC	0	16.956	0	34.771	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	254.0	0	SC	0	16.951	0	34.771	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	255.0	0	SC	0	16.947	0	34.771	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	256.0	0	SC	0	16.940	0	34.770	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	257.0	0	SC	0	16.937	0	34.770	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	258.0	0	SC	0	16.934	0	34.770	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	259.0	0	SC	0	16.927	0	34.769	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	260.0	0	SC	0	16.921	0	34.769	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	261.0	0	SC	0	16.908	0	34.768	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	262.0	0	SC	0	16.872	0	34.767	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	263.0	0	SC	0	16.835	0	34.766	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	264.0	0	SC	0	16.832	0	34.765	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	265.0	0	SC	0	16.829	0	34.763	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	266.0	0	SC	0	16.825	0	34.762	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	267.0	0	SC	0	16.821	0	34.762	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	268.0	0	SC	0	16.806	0	34.762	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	269.0	0	SC	0	16.800	0	34.761	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	270.0	0	SC	0	16.781	0	34.760	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	271.0	0	SC	0	16.770	0	34.760	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	272.0	0	SC	0	16.752	0	34.759	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	273.0	0	SC	0	16.747	0	34.759	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	274.0	0	SC	0	16.733	0	34.757	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	275.0	0	SC	0	16.730	0	34.757	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	276.0	0	SC	0	16.725	0	34.756	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	277.0	0	SC	0	16.725	0	34.756	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	278.0	0	SC	0	16.724	0	34.755	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	279.0	0	SC	0	16.719	0	34.755	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	280.0	0	SC	0	16.716	0	34.755	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	281.0	0	SC	0	16.714	0	34.755	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	282.0	0	SC	0	16.711	0	34.755	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	283.0	0	SC	0	16.710	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	284.0	0	SC	0	16.708	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	285.0	0	SC	0	16.706	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	286.0	0	SC	0	16.704	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	287.0	0	SC	0	16.703	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	288.0	0	SC	0	16.702	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	289.0	0	SC	0	16.695	0	34.754	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	290.0	0	SC	0	16.694	0	34.753	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	291.0	0	SC	0	16.695	0	34.753	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	292.0	0	SC	0	16.694	0	34.753	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	293.0	0	SC	0	16.662	0	34.752	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	294.0	0	SC	0	16.628	0	34.751	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	295.0	0	SC	0	16.614	0	34.750	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	296.0	0	SC	0	16.606	0	34.749	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	297.0	0	SC	0	16.583	0	34.748	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	298.0	0	SC	0	16.581	0	34.747	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	299.0	0	SC	0	16.576	0	34.747	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	300.0	0	SC	0	16.571	0	34.748	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	301.0	0	SC	0	16.566	0	34.751	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	302.0	0	SC	0	16.452	0	34.751	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	303.0	0	SC	0	16.440	0	34.746	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	304.0	0	SC	0	16.437	0	34.738	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	305.0	0	SC	0	16.434	0	34.733	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	306.0	0	SC	0	16.419	0	34.732	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	307.0	0	SC	0	16.415	0	34.731	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	308.0	0	SC	0	16.410	0	34.730	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	309.0	0	SC	0	16.390	0	34.729	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	310.0	0	SC	0	16.376	0	34.727	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	311.0	0	SC	0	16.352	0	34.725	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	312.0	0	SC	0	16.340	0	34.724	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	313.0	0	SC	0	16.331	0	34.723	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	314.0	0	SC	0	16.317	0	34.722	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	315.0	0	SC	0	16.308	0	34.721	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	316.0	0	SC	0	16.289	0	34.720	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	317.0	0	SC	0	16.269	0	34.719	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	318.0	0	SC	0	16.264	0	34.718	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	319.0	0	SC	0	16.242	0	34.717	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	320.0	0	SC	0	16.231	0	34.716	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	321.0	0	SC	0	16.228	0	34.714	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	322.0	0	SC	0	16.229	0	34.713	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	323.0	0	SC	0	16.225	0	34.713	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	324.0	0	SC	0	16.220	0	34.712	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	325.0	0	SC	0	16.204	0	34.710	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	326.0	0	SC	0	16.180	0	34.708	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	327.0	0	SC	0	16.152	0	34.706	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	328.0	0	SC	0	16.131	0	34.705	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	329.0	0	SC	0	16.112	0	34.703	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	330.0	0	SC	0	16.062	0	34.701	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	331.0	0	SC	0	16.051	0	34.698	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	332.0	0	SC	0	16.041	0	34.696	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	333.0	0	SC	0	16.026	0	34.694	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	334.0	0	SC	0	16.004	0	34.692	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	335.0	0	SC	0	15.984	0	34.691	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	336.0	0	SC	0	15.972	0	34.689	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	337.0	0	SC	0	15.934	0	34.688	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	338.0	0	SC	0	15.923	0	34.687	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	339.0	0	SC	0	15.897	0	34.686	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	340.0	0	SC	0	15.874	0	34.684	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	341.0	0	SC	0	15.871	0	34.683	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	342.0	0	SC	0	15.865	0	34.682	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	343.0	0	SC	0	15.859	0	34.681	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	344.0	0	SC	0	15.855	0	34.680	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	345.0	0	SC	0	15.848	0	34.680	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	346.0	0	SC	0	15.825	0	34.680	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	347.0	0	SC	0	15.771	0	34.679	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	348.0	0	SC	0	15.759	0	34.677	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	349.0	0	SC	0	15.717	0	34.674	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	350.0	0	SC	0	15.701	0	34.672	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	351.0	0	SC	0	15.687	0	34.670	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	352.0	0	SC	0	15.689	0	34.669	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	353.0	0	SC	0	15.678	0	34.668	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	354.0	0	SC	0	15.664	0	34.666	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	355.0	0	SC	0	15.662	0	34.664	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	356.0	0	SC	0	15.620	0	34.662	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	357.0	0	SC	0	15.547	0	34.659	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	358.0	0	SC	0	15.514	0	34.656	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	359.0	0	SC	0	15.494	0	34.654	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	360.0	0	SC	0	15.448	0	34.652	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	361.0	0	SC	0	15.447	0	34.650	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	362.0	0	SC	0	15.442	0	34.649	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	363.0	0	SC	0	15.437	0	34.649	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	364.0	0	SC	0	15.395	0	34.648	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	365.0	0	SC	0	15.392	0	34.647	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	366.0	0	SC	0	15.368	0	34.644	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	367.0	0	SC	0	15.359	0	34.642	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	368.0	0	SC	0	15.306	0	34.641	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	369.0	0	SC	0	15.308	0	34.639	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	370.0	0	SC	0	15.307	0	34.638	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	371.0	0	SC	0	15.297	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	372.0	0	SC	0	15.274	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	373.0	0	SC	0	15.265	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	374.0	0	SC	0	15.264	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	375.0	0	SC	0	15.245	0	34.637	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	376.0	0	SC	0	15.238	0	34.637	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	377.0	0	SC	0	15.239	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	378.0	0	SC	0	15.219	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	379.0	0	SC	0	15.206	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	380.0	0	SC	0	15.203	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	381.0	0	SC	0	15.200	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	382.0	0	SC	0	15.152	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	383.0	0	SC	0	15.123	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	384.0	0	SC	0	15.091	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	385.0	0	SC	0	15.056	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	386.0	0	SC	0	15.006	0	34.619	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	387.0	0	SC	0	14.990	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	388.0	0	SC	0	14.936	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	389.0	0	SC	0	14.934	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	390.0	0	SC	0	14.926	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	391.0	0	SC	0	14.897	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	392.0	0	SC	0	14.896	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	393.0	0	SC	0	14.893	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	394.0	0	SC	0	14.889	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	395.0	0	SC	0	14.888	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	396.0	0	SC	0	14.886	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	397.0	0	SC	0	14.874	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	398.0	0	SC	0	14.861	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	399.0	0	SC	0	14.779	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	400.0	0	SC	0	14.729	0	34.601	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	401.0	0	SC	0	14.718	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	402.0	0	SC	0	14.695	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	403.0	0	SC	0	14.688	0	34.592	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	404.0	0	SC	0	14.683	0	34.591	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	405.0	0	SC	0	14.676	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	406.0	0	SC	0	14.663	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	407.0	0	SC	0	14.647	0	34.589	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	408.0	0	SC	0	14.644	0	34.588	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	409.0	0	SC	0	14.640	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	410.0	0	SC	0	14.634	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	411.0	0	SC	0	14.615	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	412.0	0	SC	0	14.579	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	413.0	0	SC	0	14.524	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	414.0	0	SC	0	14.462	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	415.0	0	SC	0	14.439	0	34.578	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	416.0	0	SC	0	14.429	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	417.0	0	SC	0	14.428	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	418.0	0	SC	0	14.421	0	34.569	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	419.0	0	SC	0	14.413	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	420.0	0	SC	0	14.313	0	34.565	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	421.0	0	SC	0	14.295	0	34.562	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	422.0	0	SC	0	14.245	0	34.557	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	423.0	0	SC	0	14.171	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	424.0	0	SC	0	14.160	0	34.551	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	425.0	0	SC	0	14.145	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	426.0	0	SC	0	14.123	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	427.0	0	SC	0	14.102	0	34.546	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	428.0	0	SC	0	14.031	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	429.0	0	SC	0	13.950	0	34.541	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	430.0	0	SC	0	13.918	0	34.536	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	431.0	0	SC	0	13.865	0	34.530	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	432.0	0	SC	0	13.800	0	34.524	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	433.0	0	SC	0	13.716	0	34.520	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	434.0	0	SC	0	13.706	0	34.516	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	435.0	0	SC	0	13.635	0	34.513	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	436.0	0	SC	0	13.619	0	34.511	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	437.0	0	SC	0	13.620	0	34.508	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	438.0	0	SC	0	13.618	0	34.507	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	439.0	0	SC	0	13.598	0	34.505	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	440.0	0	SC	0	13.531	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	441.0	0	SC	0	13.467	0	34.498	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	442.0	0	SC	0	13.417	0	34.495	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	443.0	0	SC	0	13.370	0	34.497	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	444.0	0	SC	0	13.245	0	34.498	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	445.0	0	SC	0	13.245	0	34.493	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	446.0	0	SC	0	13.231	0	34.483	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	447.0	0	SC	0	13.198	0	34.477	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	448.0	0	SC	0	13.137	0	34.474	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	449.0	0	SC	0	13.123	0	34.472	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	450.0	0	SC	0	13.118	0	34.471	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	451.0	0	SC	0	13.083	0	34.469	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	452.0	0	SC	0	13.083	0	34.468	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	453.0	0	SC	0	13.079	0	34.467	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	454.0	0	SC	0	13.077	0	34.466	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	455.0	0	SC	0	13.074	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	456.0	0	SC	0	13.064	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	457.0	0	SC	0	13.043	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	458.0	0	SC	0	12.979	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	459.0	0	SC	0	12.978	0	34.461	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	460.0	0	SC	0	12.966	0	34.459	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	461.0	0	SC	0	12.953	0	34.460	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	462.0	0	SC	0	12.820	0	34.459	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	463.0	0	SC	0	12.810	0	34.455	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	464.0	0	SC	0	12.796	0	34.448	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	465.0	0	SC	0	12.787	0	34.444	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	466.0	0	SC	0	12.786	0	34.444	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	467.0	0	SC	0	12.785	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	468.0	0	SC	0	12.780	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	469.0	0	SC	0	12.777	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	470.0	0	SC	0	12.771	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	471.0	0	SC	0	12.768	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	472.0	0	SC	0	12.766	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	473.0	0	SC	0	12.758	0	34.442	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	474.0	0	SC	0	12.748	0	34.442	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	475.0	0	SC	0	12.745	0	34.442	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	476.0	0	SC	0	12.742	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	477.0	0	SC	0	12.732	0	34.444	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	478.0	0	SC	0	12.703	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	479.0	0	SC	0	12.708	0	34.441	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	480.0	0	SC	0	12.687	0	34.438	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	481.0	0	SC	0	12.648	0	34.436	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	482.0	0	SC	0	12.614	0	34.434	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	483.0	0	SC	0	12.585	0	34.431	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	484.0	0	SC	0	12.549	0	34.428	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	485.0	0	SC	0	12.522	0	34.426	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	486.0	0	SC	0	12.499	0	34.424	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	487.0	0	SC	0	12.479	0	34.423	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	488.0	0	SC	0	12.462	0	34.422	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	489.0	0	SC	0	12.443	0	34.420	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	490.0	0	SC	0	12.436	0	34.419	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	491.0	0	SC	0	12.392	0	34.418	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	492.0	0	SC	0	12.295	0	34.415	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	493.0	0	SC	0	12.294	0	34.411	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	494.0	0	SC	0	12.274	0	34.407	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	495.0	0	SC	0	12.195	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	496.0	0	SC	0	12.176	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	497.0	0	SC	0	12.154	0	34.403	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	498.0	0	SC	0	12.150	0	34.400	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	499.0	0	SC	0	12.109	0	34.396	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	500.0	0	SC	0	12.082	0	34.392	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	501.0	0	SC	0	11.994	0	34.389	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	502.0	0	SC	0	11.968	0	34.387	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	503.0	0	SC	0	11.939	0	34.385	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	504.0	0	SC	0	11.941	0	34.384	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	505.0	0	SC	0	11.894	0	34.384	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	506.0	0	SC	0	11.850	0	34.383	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	507.0	0	SC	0	11.837	0	34.381	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	508.0	0	SC	0	11.832	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	509.0	0	SC	0	11.824	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	510.0	0	SC	0	11.787	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	511.0	0	SC	0	11.784	0	34.377	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	512.0	0	SC	0	11.773	0	34.375	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	513.0	0	SC	0	11.765	0	34.373	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	514.0	0	SC	0	11.738	0	34.372	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	515.0	0	SC	0	11.707	0	34.370	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	516.0	0	SC	0	11.690	0	34.368	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	517.0	0	SC	0	11.627	0	34.364	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	518.0	0	SC	0	11.576	0	34.359	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	519.0	0	SC	0	11.537	0	34.355	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	520.0	0	SC	0	11.430	0	34.351	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	521.0	0	SC	0	11.400	0	34.348	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	522.0	0	SC	0	11.388	0	34.347	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	523.0	0	SC	0	11.375	0	34.345	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	524.0	0	SC	0	11.331	0	34.342	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	525.0	0	SC	0	11.275	0	34.338	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	526.0	0	SC	0	11.208	0	34.332	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	527.0	0	SC	0	11.032	0	34.325	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	528.0	0	SC	0	10.986	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	529.0	0	SC	0	10.939	0	34.316	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	530.0	0	SC	0	10.923	0	34.313	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	531.0	0	SC	0	10.880	0	34.309	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	532.0	0	SC	0	10.835	0	34.307	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	533.0	0	SC	0	10.738	0	34.305	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	534.0	0	SC	0	10.728	0	34.302	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	535.0	0	SC	0	10.674	0	34.299	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	536.0	0	SC	0	10.636	0	34.296	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	537.0	0	SC	0	10.577	0	34.293	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	538.0	0	SC	0	10.536	0	34.290	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	539.0	0	SC	0	10.524	0	34.286	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	540.0	0	SC	0	10.494	0	34.283	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	541.0	0	SC	0	10.318	0	34.279	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	542.0	0	SC	0	10.318	0	34.277	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	543.0	0	SC	0	10.196	0	34.273	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	544.0	0	SC	0	10.208	0	34.268	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	545.0	0	SC	0	10.206	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	546.0	0	SC	0	10.204	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	547.0	0	SC	0	10.203	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	548.0	0	SC	0	10.198	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	549.0	0	SC	0	10.194	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	550.0	0	SC	0	10.178	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	551.0	0	SC	0	10.156	0	34.262	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	552.0	0	SC	0	10.146	0	34.260	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	553.0	0	SC	0	10.127	0	34.257	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	554.0	0	SC	0	10.092	0	34.255	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	555.0	0	SC	0	10.043	0	34.253	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	556.0	0	SC	0	10.018	0	34.252	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	557.0	0	SC	0	10.017	0	34.250	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	558.0	0	SC	0	10.008	0	34.248	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	559.0	0	SC	0	9.968	0	34.247	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	560.0	0	SC	0	9.948	0	34.247	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	561.0	0	SC	0	9.884	0	34.245	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	562.0	0	SC	0	9.882	0	34.242	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	563.0	0	SC	0	9.873	0	34.238	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	564.0	0	SC	0	9.853	0	34.237	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	565.0	0	SC	0	9.815	0	34.236	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	566.0	0	SC	0	9.775	0	34.236	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	567.0	0	SC	0	9.760	0	34.234	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	568.0	0	SC	0	9.760	0	34.233	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	569.0	0	SC	0	9.731	0	34.231	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	570.0	0	SC	0	9.702	0	34.230	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	571.0	0	SC	0	9.656	0	34.229	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	572.0	0	SC	0	9.626	0	34.227	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	573.0	0	SC	0	9.609	0	34.224	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	574.0	0	SC	0	9.591	0	34.222	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	575.0	0	SC	0	9.590	0	34.221	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	576.0	0	SC	0	9.585	0	34.220	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	577.0	0	SC	0	9.580	0	34.218	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	578.0	0	SC	0	9.568	0	34.218	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	579.0	0	SC	0	9.541	0	34.217	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	580.0	0	SC	0	9.506	0	34.216	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	581.0	0	SC	0	9.488	0	34.214	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	582.0	0	SC	0	9.465	0	34.212	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	583.0	0	SC	0	9.439	0	34.210	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	584.0	0	SC	0	9.416	0	34.208	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	585.0	0	SC	0	9.403	0	34.206	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	586.0	0	SC	0	9.382	0	34.205	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	587.0	0	SC	0	9.364	0	34.204	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	588.0	0	SC	0	9.348	0	34.203	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	589.0	0	SC	0	9.302	0	34.201	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	590.0	0	SC	0	9.305	0	34.199	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	591.0	0	SC	0	9.281	0	34.198	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	592.0	0	SC	0	9.262	0	34.197	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	593.0	0	SC	0	9.219	0	34.196	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	594.0	0	SC	0	9.186	0	34.194	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	595.0	0	SC	0	9.160	0	34.192	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	596.0	0	SC	0	9.111	0	34.190	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	597.0	0	SC	0	9.086	0	34.188	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	598.0	0	SC	0	9.067	0	34.186	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	599.0	0	SC	0	9.042	0	34.185	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	600.0	0	SC	0	9.013	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	601.0	0	SC	0	9.004	0	34.182	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	602.0	0	SC	0	8.989	0	34.181	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	603.0	0	SC	0	8.969	0	34.180	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	604.0	0	SC	0	8.958	0	34.180	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	605.0	0	SC	0	8.948	0	34.179	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	606.0	0	SC	0	8.939	0	34.178	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	607.0	0	SC	0	8.930	0	34.177	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	608.0	0	SC	0	8.923	0	34.176	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	609.0	0	SC	0	8.914	0	34.176	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	610.0	0	SC	0	8.894	0	34.176	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	611.0	0	SC	0	8.880	0	34.175	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	612.0	0	SC	0	8.851	0	34.174	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	613.0	0	SC	0	8.829	0	34.173	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	614.0	0	SC	0	8.784	0	34.172	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	615.0	0	SC	0	8.784	0	34.170	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	616.0	0	SC	0	8.781	0	34.169	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	617.0	0	SC	0	8.775	0	34.168	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	618.0	0	SC	0	8.768	0	34.167	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	619.0	0	SC	0	8.744	0	34.167	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	620.0	0	SC	0	8.728	0	34.165	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	621.0	0	SC	0	8.677	0	34.164	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	622.0	0	SC	0	8.640	0	34.162	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	623.0	0	SC	0	8.598	0	34.160	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	624.0	0	SC	0	8.566	0	34.158	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	625.0	0	SC	0	8.496	0	34.156	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	626.0	0	SC	0	8.491	0	34.152	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	627.0	0	SC	0	8.471	0	34.147	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	628.0	0	SC	0	8.420	0	34.144	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	629.0	0	SC	0	8.377	0	34.142	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	630.0	0	SC	0	8.332	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	631.0	0	SC	0	8.263	0	34.138	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	632.0	0	SC	0	8.225	0	34.136	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	633.0	0	SC	0	8.198	0	34.135	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	634.0	0	SC	0	8.190	0	34.135	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	635.0	0	SC	0	8.165	0	34.135	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	636.0	0	SC	0	8.136	0	34.134	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	637.0	0	SC	0	8.122	0	34.133	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	638.0	0	SC	0	8.108	0	34.132	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	639.0	0	SC	0	8.093	0	34.132	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	640.0	0	SC	0	8.068	0	34.131	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	641.0	0	SC	0	8.044	0	34.130	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	642.0	0	SC	0	7.976	0	34.129	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	643.0	0	SC	0	7.876	0	34.126	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	644.0	0	SC	0	7.793	0	34.121	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	645.0	0	SC	0	7.748	0	34.116	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	646.0	0	SC	0	7.673	0	34.112	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	647.0	0	SC	0	7.664	0	34.109	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	648.0	0	SC	0	7.648	0	34.107	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	649.0	0	SC	0	7.600	0	34.106	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	650.0	0	SC	0	7.597	0	34.104	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	651.0	0	SC	0	7.592	0	34.103	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	652.0	0	SC	0	7.588	0	34.102	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	653.0	0	SC	0	7.578	0	34.101	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	654.0	0	SC	0	7.566	0	34.101	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	655.0	0	SC	0	7.536	0	34.100	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	656.0	0	SC	0	7.527	0	34.101	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	657.0	0	SC	0	7.513	0	34.102	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	658.0	0	SC	0	7.411	0	34.101	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	659.0	0	SC	0	7.402	0	34.098	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	660.0	0	SC	0	7.362	0	34.094	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	661.0	0	SC	0	7.286	0	34.089	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	662.0	0	SC	0	7.247	0	34.086	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	663.0	0	SC	0	7.189	0	34.083	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	664.0	0	SC	0	7.170	0	34.082	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	665.0	0	SC	0	7.161	0	34.081	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	666.0	0	SC	0	7.152	0	34.081	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	667.0	0	SC	0	7.146	0	34.081	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	668.0	0	SC	0	7.134	0	34.081	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	669.0	0	SC	0	7.122	0	34.080	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	670.0	0	SC	0	7.098	0	34.080	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	671.0	0	SC	0	7.074	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	672.0	0	SC	0	7.016	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	673.0	0	SC	0	6.980	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	674.0	0	SC	0	6.920	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	675.0	0	SC	0	6.925	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	676.0	0	SC	0	6.915	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	677.0	0	SC	0	6.896	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	678.0	0	SC	0	6.840	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	679.0	0	SC	0	6.814	0	34.073	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	680.0	0	SC	0	6.802	0	34.073	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	681.0	0	SC	0	6.779	0	34.072	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	682.0	0	SC	0	6.762	0	34.072	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	683.0	0	SC	0	6.753	0	34.072	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	684.0	0	SC	0	6.737	0	34.072	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	685.0	0	SC	0	6.727	0	34.072	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	686.0	0	SC	0	6.612	0	34.071	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	687.0	0	SC	0	6.594	0	34.068	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	688.0	0	SC	0	6.585	0	34.065	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	689.0	0	SC	0	6.577	0	34.063	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	690.0	0	SC	0	6.568	0	34.062	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	691.0	0	SC	0	6.560	0	34.063	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	692.0	0	SC	0	6.532	0	34.062	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	693.0	0	SC	0	6.526	0	34.062	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	694.0	0	SC	0	6.515	0	34.061	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	695.0	0	SC	0	6.478	0	34.061	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	696.0	0	SC	0	6.458	0	34.061	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	697.0	0	SC	0	6.456	0	34.059	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	698.0	0	SC	0	6.451	0	34.059	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	699.0	0	SC	0	6.428	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	700.0	0	SC	0	6.395	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	701.0	0	SC	0	6.387	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	702.0	0	SC	0	6.373	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	703.0	0	SC	0	6.367	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	704.0	0	SC	0	6.360	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	705.0	0	SC	0	6.351	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	706.0	0	SC	0	6.333	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	707.0	0	SC	0	6.311	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	708.0	0	SC	0	6.299	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	709.0	0	SC	0	6.265	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	710.0	0	SC	0	6.187	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	711.0	0	SC	0	6.155	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	712.0	0	SC	0	6.135	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	713.0	0	SC	0	6.122	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	714.0	0	SC	0	6.104	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	715.0	0	SC	0	6.100	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	716.0	0	SC	0	6.094	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	717.0	0	SC	0	6.089	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	718.0	0	SC	0	6.059	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	719.0	0	SC	0	6.045	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	720.0	0	SC	0	6.033	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	721.0	0	SC	0	6.014	0	34.055	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	722.0	0	SC	0	6.011	0	34.054	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	723.0	0	SC	0	6.003	0	34.053	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	724.0	0	SC	0	5.998	0	34.053	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	725.0	0	SC	0	5.972	0	34.053	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	726.0	0	SC	0	5.912	0	34.054	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	727.0	0	SC	0	5.900	0	34.054	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	728.0	0	SC	0	5.884	0	34.053	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	729.0	0	SC	0	5.865	0	34.052	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	730.0	0	SC	0	5.853	0	34.051	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	731.0	0	SC	0	5.843	0	34.051	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	732.0	0	SC	0	5.824	0	34.051	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	733.0	0	SC	0	5.798	0	34.051	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	734.0	0	SC	0	5.771	0	34.053	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	735.0	0	SC	0	5.738	0	34.054	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	736.0	0	SC	0	5.715	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	737.0	0	SC	0	5.685	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	738.0	0	SC	0	5.676	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	739.0	0	SC	0	5.659	0	34.055	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	740.0	0	SC	0	5.646	0	34.056	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	741.0	0	SC	0	5.640	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	742.0	0	SC	0	5.638	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	743.0	0	SC	0	5.626	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	744.0	0	SC	0	5.611	0	34.057	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	745.0	0	SC	0	5.601	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	746.0	0	SC	0	5.593	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	747.0	0	SC	0	5.576	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	748.0	0	SC	0	5.563	0	34.058	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	749.0	0	SC	0	5.557	0	34.060	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	750.0	0	SC	0	5.521	0	34.062	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	751.0	0	SC	0	5.484	0	34.063	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	752.0	0	SC	0	5.458	0	34.064	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	753.0	0	SC	0	5.439	0	34.065	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	754.0	0	SC	0	5.418	0	34.067	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	755.0	0	SC	0	5.398	0	34.068	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	756.0	0	SC	0	5.387	0	34.069	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	757.0	0	SC	0	5.377	0	34.069	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	758.0	0	SC	0	5.369	0	34.069	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	759.0	0	SC	0	5.346	0	34.069	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	760.0	0	SC	0	5.321	0	34.069	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	761.0	0	SC	0	5.316	0	34.065	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	762.0	0	SC	0	5.303	0	34.054	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	763.0	0	SC	0	5.287	0	34.038	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	764.0	0	SC	0	5.272	0	34.027	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	765.0	0	SC	0	5.256	0	34.021	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	766.0	0	SC	0	5.254	0	34.025	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	767.0	0	SC	0	5.247	0	34.034	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	768.0	0	SC	0	5.247	0	34.048	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	769.0	0	SC	0	5.243	0	34.061	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	770.0	0	SC	0	5.241	0	34.069	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	771.0	0	SC	0	5.236	0	34.072	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	772.0	0	SC	0	5.231	0	34.073	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	773.0	0	SC	0	5.219	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	774.0	0	SC	0	5.216	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	775.0	0	SC	0	5.215	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	776.0	0	SC	0	5.214	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	777.0	0	SC	0	5.213	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	778.0	0	SC	0	5.212	0	34.074	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	779.0	0	SC	0	5.210	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	780.0	0	SC	0	5.208	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	781.0	0	SC	0	5.200	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	782.0	0	SC	0	5.198	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	783.0	0	SC	0	5.198	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	784.0	0	SC	0	5.199	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	785.0	0	SC	0	5.197	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	786.0	0	SC	0	5.195	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	787.0	0	SC	0	5.187	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	788.0	0	SC	0	5.184	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	789.0	0	SC	0	5.184	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	790.0	0	SC	0	5.174	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	791.0	0	SC	0	5.159	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	792.0	0	SC	0	5.137	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	793.0	0	SC	0	5.143	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	794.0	0	SC	0	5.144	0	34.078	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	795.0	0	SC	0	5.142	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	796.0	0	SC	0	5.126	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	797.0	0	SC	0	5.115	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	798.0	0	SC	0	5.100	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	799.0	0	SC	0	5.078	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	800.0	0	SC	0	5.073	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	801.0	0	SC	0	5.067	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	802.0	0	SC	0	5.064	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	803.0	0	SC	0	5.060	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	804.0	0	SC	0	5.055	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	805.0	0	SC	0	5.048	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	806.0	0	SC	0	5.042	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	807.0	0	SC	0	5.041	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	808.0	0	SC	0	5.036	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	809.0	0	SC	0	5.034	0	34.075	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	810.0	0	SC	0	5.018	0	34.076	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	811.0	0	SC	0	4.983	0	34.077	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	812.0	0	SC	0	4.974	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	813.0	0	SC	0	4.972	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	814.0	0	SC	0	4.967	0	34.079	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	815.0	0	SC	0	4.966	0	34.081	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	816.0	0	SC	0	4.946	0	34.083	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	817.0	0	SC	0	4.934	0	34.084	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	818.0	0	SC	0	4.928	0	34.085	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	819.0	0	SC	0	4.922	0	34.086	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	820.0	0	SC	0	4.920	0	34.089	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	821.0	0	SC	0	4.877	0	34.093	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	822.0	0	SC	0	4.850	0	34.095	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	823.0	0	SC	0	4.830	0	34.096	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	824.0	0	SC	0	4.823	0	34.097	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	825.0	0	SC	0	4.801	0	34.098	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	826.0	0	SC	0	4.784	0	34.099	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	827.0	0	SC	0	4.783	0	34.100	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	828.0	0	SC	0	4.781	0	34.101	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	829.0	0	SC	0	4.775	0	34.103	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	830.0	0	SC	0	4.756	0	34.105	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	831.0	0	SC	0	4.732	0	34.106	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	832.0	0	SC	0	4.732	0	34.106	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	833.0	0	SC	0	4.729	0	34.106	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	834.0	0	SC	0	4.723	0	34.107	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	835.0	0	SC	0	4.709	0	34.109	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	836.0	0	SC	0	4.708	0	34.111	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	837.0	0	SC	0	4.708	0	34.113	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	838.0	0	SC	0	4.702	0	34.115	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	839.0	0	SC	0	4.701	0	34.117	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	840.0	0	SC	0	4.700	0	34.118	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	841.0	0	SC	0	4.701	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	842.0	0	SC	0	4.695	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	843.0	0	SC	0	4.695	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	844.0	0	SC	0	4.697	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	845.0	0	SC	0	4.670	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	846.0	0	SC	0	4.671	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	847.0	0	SC	0	4.669	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	848.0	0	SC	0	4.665	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	849.0	0	SC	0	4.659	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	850.0	0	SC	0	4.656	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	851.0	0	SC	0	4.648	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	852.0	0	SC	0	4.647	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	853.0	0	SC	0	4.644	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	854.0	0	SC	0	4.641	0	34.119	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	855.0	0	SC	0	4.640	0	34.120	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	856.0	0	SC	0	4.636	0	34.121	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	857.0	0	SC	0	4.635	0	34.122	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	858.0	0	SC	0	4.632	0	34.123	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	859.0	0	SC	0	4.627	0	34.123	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	860.0	0	SC	0	4.625	0	34.124	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	861.0	0	SC	0	4.624	0	34.125	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	862.0	0	SC	0	4.622	0	34.125	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	863.0	0	SC	0	4.617	0	34.127	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	864.0	0	SC	0	4.615	0	34.127	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	865.0	0	SC	0	4.614	0	34.128	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	866.0	0	SC	0	4.615	0	34.128	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	867.0	0	SC	0	4.613	0	34.129	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	868.0	0	SC	0	4.615	0	34.132	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	869.0	0	SC	0	4.617	0	34.135	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	870.0	0	SC	0	4.609	0	34.137	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	871.0	0	SC	0	4.607	0	34.139	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	872.0	0	SC	0	4.607	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	873.0	0	SC	0	4.603	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	874.0	0	SC	0	4.602	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	875.0	0	SC	0	4.601	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	876.0	0	SC	0	4.600	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	877.0	0	SC	0	4.599	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	878.0	0	SC	0	4.599	0	34.140	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	879.0	0	SC	0	4.596	0	34.142	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	880.0	0	SC	0	4.593	0	34.144	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	881.0	0	SC	0	4.576	0	34.147	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	882.0	0	SC	0	4.573	0	34.150	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	883.0	0	SC	0	4.573	0	34.152	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	884.0	0	SC	0	4.572	0	34.154	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	885.0	0	SC	0	4.556	0	34.156	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	886.0	0	SC	0	4.547	0	34.158	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	887.0	0	SC	0	4.544	0	34.159	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	888.0	0	SC	0	4.539	0	34.160	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	889.0	0	SC	0	4.533	0	34.160	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	890.0	0	SC	0	4.536	0	34.161	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	891.0	0	SC	0	4.537	0	34.161	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	892.0	0	SC	0	4.538	0	34.162	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	893.0	0	SC	0	4.537	0	34.163	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	894.0	0	SC	0	4.532	0	34.165	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	895.0	0	SC	0	4.530	0	34.167	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	896.0	0	SC	0	4.521	0	34.169	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	897.0	0	SC	0	4.506	0	34.171	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	898.0	0	SC	0	4.501	0	34.173	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	899.0	0	SC	0	4.497	0	34.173	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	900.0	0	SC	0	4.494	0	34.174	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	901.0	0	SC	0	4.491	0	34.175	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	902.0	0	SC	0	4.490	0	34.175	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	903.0	0	SC	0	4.485	0	34.176	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	904.0	0	SC	0	4.483	0	34.177	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	905.0	0	SC	0	4.474	0	34.179	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	906.0	0	SC	0	4.459	0	34.181	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	907.0	0	SC	0	4.458	0	34.182	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	908.0	0	SC	0	4.458	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	909.0	0	SC	0	4.455	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	910.0	0	SC	0	4.454	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	911.0	0	SC	0	4.454	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	912.0	0	SC	0	4.453	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	913.0	0	SC	0	4.452	0	34.183	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	914.0	0	SC	0	4.452	0	34.184	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	915.0	0	SC	0	4.448	0	34.184	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	916.0	0	SC	0	4.448	0	34.184	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	917.0	0	SC	0	4.448	0	34.185	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	918.0	0	SC	0	4.443	0	34.185	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	919.0	0	SC	0	4.436	0	34.186	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	920.0	0	SC	0	4.439	0	34.187	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	921.0	0	SC	0	4.432	0	34.187	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	922.0	0	SC	0	4.432	0	34.188	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	923.0	0	SC	0	4.421	0	34.189	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	924.0	0	SC	0	4.413	0	34.189	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	925.0	0	SC	0	4.412	0	34.190	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	926.0	0	SC	0	4.406	0	34.191	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	927.0	0	SC	0	4.396	0	34.192	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	928.0	0	SC	0	4.373	0	34.194	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	929.0	0	SC	0	4.366	0	34.195	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	930.0	0	SC	0	4.358	0	34.197	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	931.0	0	SC	0	4.359	0	34.198	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	932.0	0	SC	0	4.348	0	34.200	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	933.0	0	SC	0	4.327	0	34.203	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	934.0	0	SC	0	4.298	0	34.206	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	935.0	0	SC	0	4.292	0	34.208	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	936.0	0	SC	0	4.290	0	34.209	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	937.0	0	SC	0	4.287	0	34.209	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	938.0	0	SC	0	4.278	0	34.210	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	939.0	0	SC	0	4.270	0	34.211	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	940.0	0	SC	0	4.262	0	34.213	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	941.0	0	SC	0	4.258	0	34.214	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	942.0	0	SC	0	4.257	0	34.214	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	943.0	0	SC	0	4.249	0	34.215	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	944.0	0	SC	0	4.237	0	34.216	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	945.0	0	SC	0	4.225	0	34.217	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	946.0	0	SC	0	4.217	0	34.218	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	947.0	0	SC	0	4.216	0	34.219	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	948.0	0	SC	0	4.212	0	34.219	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	949.0	0	SC	0	4.207	0	34.219	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	950.0	0	SC	0	4.203	0	34.220	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	951.0	0	SC	0	4.201	0	34.220	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	952.0	0	SC	0	4.200	0	34.220	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	953.0	0	SC	0	4.198	0	34.220	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	954.0	0	SC	0	4.195	0	34.221	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	955.0	0	SC	0	4.192	0	34.221	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	956.0	0	SC	0	4.189	0	34.221	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	957.0	0	SC	0	4.184	0	34.222	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	958.0	0	SC	0	4.181	0	34.223	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	959.0	0	SC	0	4.173	0	34.224	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	960.0	0	SC	0	4.167	0	34.225	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	961.0	0	SC	0	4.165	0	34.226	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	962.0	0	SC	0	4.158	0	34.226	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	963.0	0	SC	0	4.157	0	34.227	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	964.0	0	SC	0	4.148	0	34.228	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	965.0	0	SC	0	4.140	0	34.229	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	966.0	0	SC	0	4.139	0	34.229	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	967.0	0	SC	0	4.134	0	34.230	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	968.0	0	SC	0	4.131	0	34.231	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	969.0	0	SC	0	4.125	0	34.234	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	970.0	0	SC	0	4.096	0	34.238	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	971.0	0	SC	0	4.090	0	34.241	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	972.0	0	SC	0	4.077	0	34.243	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	973.0	0	SC	0	4.070	0	34.244	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	974.0	0	SC	0	4.068	0	34.246	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	975.0	0	SC	0	4.067	0	34.246	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	976.0	0	SC	0	4.066	0	34.247	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	977.0	0	SC	0	4.065	0	34.247	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	978.0	0	SC	0	4.059	0	34.248	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	979.0	0	SC	0	4.064	0	34.249	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	980.0	0	SC	0	4.065	0	34.250	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	981.0	0	SC	0	4.065	0	34.251	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	982.0	0	SC	0	4.065	0	34.251	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	983.0	0	SC	0	4.064	0	34.252	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	984.0	0	SC	0	4.064	0	34.252	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	985.0	0	SC	0	4.063	0	34.252	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	986.0	0	SC	0	4.063	0	34.252	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	987.0	0	SC	0	4.063	0	34.252	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	988.0	0	SC	0	4.063	0	34.253	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	989.0	0	SC	0	4.058	0	34.253	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	990.0	0	SC	0	4.059	0	34.253	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	991.0	0	SC	0	4.059	0	34.253	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	992.0	0	SC	0	4.057	0	34.253	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	993.0	0	SC	0	4.055	0	34.254	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	994.0	0	SC	0	4.051	0	34.254	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	995.0	0	SC	0	4.049	0	34.255	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	996.0	0	SC	0	4.042	0	34.256	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	997.0	0	SC	0	4.037	0	34.257	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	998.0	0	SC	0	4.027	0	34.259	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	999.0	0	SC	0	4.001	0	34.260	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1000.0	0	SC	0	3.999	0	34.261	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1001.0	0	SC	0	3.998	0	34.262	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1002.0	0	SC	0	3.995	0	34.262	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1003.0	0	SC	0	3.991	0	34.263	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1004.0	0	SC	0	3.982	0	34.264	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1005.0	0	SC	0	3.972	0	34.266	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1006.0	0	SC	0	3.936	0	34.268	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1007.0	0	SC	0	3.935	0	34.270	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1008.0	0	SC	0	3.929	0	34.271	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1009.0	0	SC	0	3.918	0	34.272	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1010.0	0	SC	0	3.904	0	34.273	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1011.0	0	SC	0	3.902	0	34.274	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1012.0	0	SC	0	3.896	0	34.274	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1013.0	0	SC	0	3.890	0	34.275	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1014.0	0	SC	0	3.881	0	34.275	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1015.0	0	SC	0	3.880	0	34.276	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1016.0	0	SC	0	3.870	0	34.276	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1017.0	0	SC	0	3.867	0	34.277	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1018.0	0	SC	0	3.865	0	34.277	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1019.0	0	SC	0	3.864	0	34.277	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1020.0	0	SC	0	3.862	0	34.277	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1021.0	0	SC	0	3.857	0	34.278	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1022.0	0	SC	0	3.846	0	34.280	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1023.0	0	SC	0	3.819	0	34.282	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1024.0	0	SC	0	3.795	0	34.284	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1025.0	0	SC	0	3.796	0	34.285	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1026.0	0	SC	0	3.796	0	34.285	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1027.0	0	SC	0	3.794	0	34.285	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1028.0	0	SC	0	3.792	0	34.286	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1029.0	0	SC	0	3.789	0	34.286	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1030.0	0	SC	0	3.785	0	34.288	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1031.0	0	SC	0	3.771	0	34.289	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1032.0	0	SC	0	3.771	0	34.289	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1033.0	0	SC	0	3.772	0	34.289	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1034.0	0	SC	0	3.769	0	34.289	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1035.0	0	SC	0	3.769	0	34.289	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1036.0	0	SC	0	3.767	0	34.289	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1037.0	0	SC	0	3.766	0	34.290	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1038.0	0	SC	0	3.765	0	34.290	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1039.0	0	SC	0	3.762	0	34.290	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1040.0	0	SC	0	3.757	0	34.291	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1041.0	0	SC	0	3.757	0	34.291	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1042.0	0	SC	0	3.756	0	34.291	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1043.0	0	SC	0	3.754	0	34.291	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1044.0	0	SC	0	3.753	0	34.292	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1045.0	0	SC	0	3.745	0	34.293	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1046.0	0	SC	0	3.733	0	34.295	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1047.0	0	SC	0	3.724	0	34.296	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1048.0	0	SC	0	3.716	0	34.296	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1049.0	0	SC	0	3.715	0	34.297	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1050.0	0	SC	0	3.714	0	34.298	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1051.0	0	SC	0	3.692	0	34.300	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1052.0	0	SC	0	3.691	0	34.301	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1053.0	0	SC	0	3.692	0	34.301	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1054.0	0	SC	0	3.692	0	34.301	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1055.0	0	SC	0	3.688	0	34.301	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1056.0	0	SC	0	3.687	0	34.301	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1057.0	0	SC	0	3.686	0	34.302	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1058.0	0	SC	0	3.667	0	34.303	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1059.0	0	SC	0	3.666	0	34.304	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1060.0	0	SC	0	3.660	0	34.305	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1061.0	0	SC	0	3.652	0	34.306	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1062.0	0	SC	0	3.648	0	34.307	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1063.0	0	SC	0	3.646	0	34.307	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1064.0	0	SC	0	3.646	0	34.307	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1065.0	0	SC	0	3.646	0	34.307	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1066.0	0	SC	0	3.645	0	34.308	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1067.0	0	SC	0	3.643	0	34.308	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1068.0	0	SC	0	3.638	0	34.309	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1069.0	0	SC	0	3.627	0	34.310	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1070.0	0	SC	0	3.617	0	34.311	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1071.0	0	SC	0	3.613	0	34.312	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1072.0	0	SC	0	3.611	0	34.312	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1073.0	0	SC	0	3.604	0	34.312	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1074.0	0	SC	0	3.602	0	34.313	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1075.0	0	SC	0	3.600	0	34.314	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1076.0	0	SC	0	3.597	0	34.316	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1077.0	0	SC	0	3.584	0	34.318	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1078.0	0	SC	0	3.567	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1079.0	0	SC	0	3.561	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1080.0	0	SC	0	3.560	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1081.0	0	SC	0	3.560	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1082.0	0	SC	0	3.558	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1083.0	0	SC	0	3.558	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1084.0	0	SC	0	3.557	0	34.320	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1085.0	0	SC	0	3.556	0	34.321	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1086.0	0	SC	0	3.555	0	34.321	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1087.0	0	SC	0	3.554	0	34.322	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1088.0	0	SC	0	3.554	0	34.322	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1089.0	0	SC	0	3.554	0	34.322	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1090.0	0	SC	0	3.555	0	34.322	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1091.0	0	SC	0	3.554	0	34.322	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1092.0	0	SC	0	3.554	0	34.322	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1093.0	0	SC	0	3.554	0	34.323	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1094.0	0	SC	0	3.554	0	34.323	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1095.0	0	SC	0	3.554	0	34.323	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1096.0	0	SC	0	3.554	0	34.323	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1097.0	0	SC	0	3.553	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1098.0	0	SC	0	3.550	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1099.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1100.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1101.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1102.0	0	SC	0	3.550	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1103.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1104.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1105.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1106.0	0	SC	0	3.551	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1107.0	0	SC	0	3.550	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1108.0	0	SC	0	3.547	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1109.0	0	SC	0	3.546	0	34.324	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1110.0	0	SC	0	3.545	0	34.325	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1111.0	0	SC	0	3.535	0	34.326	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1112.0	0	SC	0	3.530	0	34.327	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1113.0	0	SC	0	3.528	0	34.327	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1114.0	0	SC	0	3.527	0	34.327	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1115.0	0	SC	0	3.523	0	34.328	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1116.0	0	SC	0	3.517	0	34.329	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1117.0	0	SC	0	3.508	0	34.331	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1118.0	0	SC	0	3.507	0	34.332	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1119.0	0	SC	0	3.506	0	34.333	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1120.0	0	SC	0	3.505	0	34.333	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1121.0	0	SC	0	3.502	0	34.333	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1122.0	0	SC	0	3.497	0	34.333	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1123.0	0	SC	0	3.497	0	34.334	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1124.0	0	SC	0	3.495	0	34.334	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1125.0	0	SC	0	3.494	0	34.334	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1126.0	0	SC	0	3.493	0	34.335	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1127.0	0	SC	0	3.483	0	34.336	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1128.0	0	SC	0	3.482	0	34.337	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1129.0	0	SC	0	3.471	0	34.338	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1130.0	0	SC	0	3.466	0	34.339	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1131.0	0	SC	0	3.459	0	34.340	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1132.0	0	SC	0	3.454	0	34.340	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1133.0	0	SC	0	3.446	0	34.341	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1134.0	0	SC	0	3.445	0	34.341	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1135.0	0	SC	0	3.439	0	34.342	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1136.0	0	SC	0	3.430	0	34.343	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1137.0	0	SC	0	3.423	0	34.344	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1138.0	0	SC	0	3.420	0	34.344	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1139.0	0	SC	0	3.420	0	34.344	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1140.0	0	SC	0	3.419	0	34.344	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1141.0	0	SC	0	3.414	0	34.345	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1142.0	0	SC	0	3.409	0	34.345	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1143.0	0	SC	0	3.403	0	34.346	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1144.0	0	SC	0	3.404	0	34.346	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1145.0	0	SC	0	3.404	0	34.347	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1146.0	0	SC	0	3.401	0	34.348	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1147.0	0	SC	0	3.398	0	34.349	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1148.0	0	SC	0	3.397	0	34.349	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1149.0	0	SC	0	3.394	0	34.350	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1150.0	0	SC	0	3.392	0	34.351	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1151.0	0	SC	0	3.388	0	34.351	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1152.0	0	SC	0	3.388	0	34.352	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1153.0	0	SC	0	3.388	0	34.352	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1154.0	0	SC	0	3.388	0	34.352	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1155.0	0	SC	0	3.387	0	34.352	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1156.0	0	SC	0	3.386	0	34.352	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1157.0	0	SC	0	3.384	0	34.353	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1158.0	0	SC	0	3.374	0	34.355	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1159.0	0	SC	0	3.360	0	34.356	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1160.0	0	SC	0	3.360	0	34.358	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1161.0	0	SC	0	3.356	0	34.359	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1162.0	0	SC	0	3.346	0	34.360	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1163.0	0	SC	0	3.344	0	34.361	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1164.0	0	SC	0	3.342	0	34.362	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1165.0	0	SC	0	3.337	0	34.362	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1166.0	0	SC	0	3.334	0	34.363	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1167.0	0	SC	0	3.331	0	34.363	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1168.0	0	SC	0	3.328	0	34.364	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1169.0	0	SC	0	3.322	0	34.365	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1170.0	0	SC	0	3.321	0	34.366	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1171.0	0	SC	0	3.319	0	34.366	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1172.0	0	SC	0	3.319	0	34.366	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1173.0	0	SC	0	3.319	0	34.366	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1174.0	0	SC	0	3.317	0	34.366	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1175.0	0	SC	0	3.314	0	34.367	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1176.0	0	SC	0	3.310	0	34.367	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1177.0	0	SC	0	3.309	0	34.368	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1178.0	0	SC	0	3.310	0	34.368	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1179.0	0	SC	0	3.309	0	34.368	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1180.0	0	SC	0	3.306	0	34.369	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1181.0	0	SC	0	3.304	0	34.369	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1182.0	0	SC	0	3.295	0	34.370	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1183.0	0	SC	0	3.293	0	34.371	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1184.0	0	SC	0	3.292	0	34.371	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1185.0	0	SC	0	3.292	0	34.372	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1186.0	0	SC	0	3.289	0	34.372	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1187.0	0	SC	0	3.285	0	34.372	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1188.0	0	SC	0	3.279	0	34.373	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1189.0	0	SC	0	3.271	0	34.374	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1190.0	0	SC	0	3.267	0	34.374	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1191.0	0	SC	0	3.267	0	34.375	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1192.0	0	SC	0	3.265	0	34.376	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1193.0	0	SC	0	3.266	0	34.376	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1194.0	0	SC	0	3.263	0	34.377	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1195.0	0	SC	0	3.262	0	34.378	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1196.0	0	SC	0	3.260	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1197.0	0	SC	0	3.260	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1198.0	0	SC	0	3.260	0	34.378	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1199.0	0	SC	0	3.260	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1200.0	0	SC	0	3.257	0	34.379	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1201.0	0	SC	0	3.254	0	34.380	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1202.0	0	SC	0	3.253	0	34.380	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1203.0	0	SC	0	3.253	0	34.380	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1204.0	0	SC	0	3.251	0	34.380	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1205.0	0	SC	0	3.250	0	34.380	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1206.0	0	SC	0	3.249	0	34.380	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1207.0	0	SC	0	3.244	0	34.382	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1208.0	0	SC	0	3.240	0	34.383	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1209.0	0	SC	0	3.229	0	34.384	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1210.0	0	SC	0	3.220	0	34.386	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1211.0	0	SC	0	3.216	0	34.388	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1212.0	0	SC	0	3.209	0	34.389	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1213.0	0	SC	0	3.207	0	34.390	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1214.0	0	SC	0	3.205	0	34.391	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1215.0	0	SC	0	3.200	0	34.392	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1216.0	0	SC	0	3.194	0	34.392	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1217.0	0	SC	0	3.192	0	34.393	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1218.0	0	SC	0	3.187	0	34.393	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1219.0	0	SC	0	3.186	0	34.393	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1220.0	0	SC	0	3.184	0	34.393	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1221.0	0	SC	0	3.184	0	34.393	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1222.0	0	SC	0	3.184	0	34.393	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1223.0	0	SC	0	3.184	0	34.394	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1224.0	0	SC	0	3.184	0	34.394	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1225.0	0	SC	0	3.183	0	34.394	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1226.0	0	SC	0	3.181	0	34.395	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1227.0	0	SC	0	3.176	0	34.397	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1228.0	0	SC	0	3.157	0	34.398	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1229.0	0	SC	0	3.155	0	34.399	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1230.0	0	SC	0	3.154	0	34.399	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1231.0	0	SC	0	3.151	0	34.399	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1232.0	0	SC	0	3.149	0	34.399	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1233.0	0	SC	0	3.146	0	34.400	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1234.0	0	SC	0	3.145	0	34.400	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1235.0	0	SC	0	3.144	0	34.400	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1236.0	0	SC	0	3.143	0	34.401	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1237.0	0	SC	0	3.141	0	34.401	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1238.0	0	SC	0	3.139	0	34.402	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1239.0	0	SC	0	3.138	0	34.402	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1240.0	0	SC	0	3.136	0	34.402	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1241.0	0	SC	0	3.127	0	34.403	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1242.0	0	SC	0	3.121	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1243.0	0	SC	0	3.124	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1244.0	0	SC	0	3.123	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1245.0	0	SC	0	3.120	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1246.0	0	SC	0	3.118	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1247.0	0	SC	0	3.116	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1248.0	0	SC	0	3.116	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1249.0	0	SC	0	3.110	0	34.404	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1250.0	0	SC	0	3.107	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1251.0	0	SC	0	3.104	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1252.0	0	SC	0	3.103	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1253.0	0	SC	0	3.102	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1254.0	0	SC	0	3.098	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1255.0	0	SC	0	3.096	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1256.0	0	SC	0	3.094	0	34.405	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1257.0	0	SC	0	3.091	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1258.0	0	SC	0	3.088	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1259.0	0	SC	0	3.088	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1260.0	0	SC	0	3.086	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1261.0	0	SC	0	3.084	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1262.0	0	SC	0	3.080	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1263.0	0	SC	0	3.076	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1264.0	0	SC	0	3.073	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1265.0	0	SC	0	3.073	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1266.0	0	SC	0	3.071	0	34.406	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1267.0	0	SC	0	3.064	0	34.407	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1268.0	0	SC	0	3.063	0	34.408	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1269.0	0	SC	0	3.061	0	34.409	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1270.0	0	SC	0	3.057	0	34.410	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1271.0	0	SC	0	3.045	0	34.411	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1272.0	0	SC	0	3.041	0	34.412	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1273.0	0	SC	0	3.038	0	34.413	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1274.0	0	SC	0	3.025	0	34.414	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1275.0	0	SC	0	3.025	0	34.415	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1276.0	0	SC	0	3.023	0	34.415	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1277.0	0	SC	0	3.023	0	34.415	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1278.0	0	SC	0	3.022	0	34.416	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1279.0	0	SC	0	3.018	0	34.416	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1280.0	0	SC	0	3.016	0	34.416	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1281.0	0	SC	0	3.010	0	34.417	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1282.0	0	SC	0	3.005	0	34.418	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1283.0	0	SC	0	3.001	0	34.418	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1284.0	0	SC	0	3.000	0	34.418	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1285.0	0	SC	0	2.995	0	34.419	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1286.0	0	SC	0	2.993	0	34.419	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1287.0	0	SC	0	2.992	0	34.420	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1288.0	0	SC	0	2.983	0	34.420	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1289.0	0	SC	0	2.983	0	34.421	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1290.0	0	SC	0	2.981	0	34.421	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1291.0	0	SC	0	2.980	0	34.421	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1292.0	0	SC	0	2.978	0	34.421	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1293.0	0	SC	0	2.976	0	34.421	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1294.0	0	SC	0	2.975	0	34.422	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1295.0	0	SC	0	2.973	0	34.423	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1296.0	0	SC	0	2.962	0	34.424	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1297.0	0	SC	0	2.965	0	34.425	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1298.0	0	SC	0	2.958	0	34.425	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1299.0	0	SC	0	2.958	0	34.426	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1300.0	0	SC	0	2.952	0	34.427	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1301.0	0	SC	0	2.947	0	34.428	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1302.0	0	SC	0	2.945	0	34.429	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1303.0	0	SC	0	2.941	0	34.430	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1304.0	0	SC	0	2.940	0	34.431	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1305.0	0	SC	0	2.940	0	34.431	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1306.0	0	SC	0	2.940	0	34.431	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1307.0	0	SC	0	2.940	0	34.431	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1308.0	0	SC	0	2.939	0	34.431	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1309.0	0	SC	0	2.938	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1310.0	0	SC	0	2.938	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1311.0	0	SC	0	2.938	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1312.0	0	SC	0	2.937	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1313.0	0	SC	0	2.936	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1314.0	0	SC	0	2.936	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1315.0	0	SC	0	2.935	0	34.432	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1316.0	0	SC	0	2.934	0	34.433	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1317.0	0	SC	0	2.931	0	34.433	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1318.0	0	SC	0	2.929	0	34.433	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1319.0	0	SC	0	2.928	0	34.434	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1320.0	0	SC	0	2.925	0	34.434	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1321.0	0	SC	0	2.922	0	34.434	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1322.0	0	SC	0	2.922	0	34.434	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1323.0	0	SC	0	2.919	0	34.434	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1324.0	0	SC	0	2.918	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1325.0	0	SC	0	2.915	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1326.0	0	SC	0	2.914	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1327.0	0	SC	0	2.910	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1328.0	0	SC	0	2.906	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1329.0	0	SC	0	2.902	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1330.0	0	SC	0	2.892	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1331.0	0	SC	0	2.888	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1332.0	0	SC	0	2.883	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1333.0	0	SC	0	2.886	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1334.0	0	SC	0	2.888	0	34.435	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1335.0	0	SC	0	2.889	0	34.436	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1336.0	0	SC	0	2.878	0	34.437	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1337.0	0	SC	0	2.870	0	34.438	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1338.0	0	SC	0	2.865	0	34.438	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1339.0	0	SC	0	2.864	0	34.438	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1340.0	0	SC	0	2.863	0	34.437	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1341.0	0	SC	0	2.863	0	34.437	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1342.0	0	SC	0	2.862	0	34.437	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1343.0	0	SC	0	2.861	0	34.437	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1344.0	0	SC	0	2.859	0	34.438	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1345.0	0	SC	0	2.855	0	34.438	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1346.0	0	SC	0	2.845	0	34.439	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1347.0	0	SC	0	2.843	0	34.440	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1348.0	0	SC	0	2.844	0	34.440	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1349.0	0	SC	0	2.841	0	34.441	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1350.0	0	SC	0	2.837	0	34.441	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1351.0	0	SC	0	2.835	0	34.442	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1352.0	0	SC	0	2.835	0	34.442	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1353.0	0	SC	0	2.835	0	34.442	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1354.0	0	SC	0	2.835	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1355.0	0	SC	0	2.835	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1356.0	0	SC	0	2.835	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1357.0	0	SC	0	2.834	0	34.443	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1358.0	0	SC	0	2.832	0	34.444	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1359.0	0	SC	0	2.832	0	34.444	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1360.0	0	SC	0	2.829	0	34.445	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1361.0	0	SC	0	2.828	0	34.445	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1362.0	0	SC	0	2.825	0	34.446	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1363.0	0	SC	0	2.822	0	34.446	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1364.0	0	SC	0	2.822	0	34.446	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1365.0	0	SC	0	2.821	0	34.446	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1366.0	0	SC	0	2.821	0	34.446	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1367.0	0	SC	0	2.820	0	34.446	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1368.0	0	SC	0	2.817	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1369.0	0	SC	0	2.817	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1370.0	0	SC	0	2.817	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1371.0	0	SC	0	2.816	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1372.0	0	SC	0	2.816	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1373.0	0	SC	0	2.816	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1374.0	0	SC	0	2.815	0	34.447	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1375.0	0	SC	0	2.815	0	34.448	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1376.0	0	SC	0	2.814	0	34.448	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1377.0	0	SC	0	2.813	0	34.448	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1378.0	0	SC	0	2.813	0	34.448	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1379.0	0	SC	0	2.811	0	34.448	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1380.0	0	SC	0	2.809	0	34.449	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1381.0	0	SC	0	2.797	0	34.450	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1382.0	0	SC	0	2.794	0	34.451	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1383.0	0	SC	0	2.793	0	34.452	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1384.0	0	SC	0	2.788	0	34.453	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1385.0	0	SC	0	2.782	0	34.454	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1386.0	0	SC	0	2.773	0	34.455	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1387.0	0	SC	0	2.772	0	34.456	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1388.0	0	SC	0	2.768	0	34.456	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1389.0	0	SC	0	2.767	0	34.457	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1390.0	0	SC	0	2.766	0	34.457	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1391.0	0	SC	0	2.764	0	34.457	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1392.0	0	SC	0	2.764	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1393.0	0	SC	0	2.763	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1394.0	0	SC	0	2.762	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1395.0	0	SC	0	2.762	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1396.0	0	SC	0	2.762	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1397.0	0	SC	0	2.762	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1398.0	0	SC	0	2.761	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1399.0	0	SC	0	2.761	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1400.0	0	SC	0	2.760	0	34.458	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1401.0	0	SC	0	2.756	0	34.459	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1402.0	0	SC	0	2.751	0	34.460	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1403.0	0	SC	0	2.745	0	34.461	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1404.0	0	SC	0	2.745	0	34.462	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1405.0	0	SC	0	2.743	0	34.462	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1406.0	0	SC	0	2.742	0	34.463	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1407.0	0	SC	0	2.741	0	34.463	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1408.0	0	SC	0	2.741	0	34.463	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1409.0	0	SC	0	2.741	0	34.463	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1410.0	0	SC	0	2.741	0	34.463	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1411.0	0	SC	0	2.741	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1412.0	0	SC	0	2.741	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1413.0	0	SC	0	2.740	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1414.0	0	SC	0	2.740	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1415.0	0	SC	0	2.737	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1416.0	0	SC	0	2.736	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1417.0	0	SC	0	2.736	0	34.464	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1418.0	0	SC	0	2.736	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1419.0	0	SC	0	2.735	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1420.0	0	SC	0	2.735	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1421.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1422.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1423.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1424.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1425.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1426.0	0	SC	0	2.735	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1427.0	0	SC	0	2.735	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1428.0	0	SC	0	2.735	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1429.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1430.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1431.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1432.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1433.0	0	SC	0	2.733	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1434.0	0	SC	0	2.733	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1435.0	0	SC	0	2.732	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1436.0	0	SC	0	2.734	0	34.465	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1437.0	0	SC	0	2.731	0	34.466	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1438.0	0	SC	0	2.731	0	34.467	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1439.0	0	SC	0	2.724	0	34.467	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1440.0	0	SC	0	2.724	0	34.467	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1441.0	0	SC	0	2.723	0	34.468	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1442.0	0	SC	0	2.712	0	34.469	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1443.0	0	SC	0	2.702	0	34.470	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1444.0	0	SC	0	2.703	0	34.470	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1445.0	0	SC	0	2.701	0	34.470	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1446.0	0	SC	0	2.701	0	34.469	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1447.0	0	SC	0	2.701	0	34.469	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1448.0	0	SC	0	2.700	0	34.470	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1449.0	0	SC	0	2.700	0	34.470	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1450.0	0	SC	0	2.700	0	34.470	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1451.0	0	SC	0	2.695	0	34.471	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1452.0	0	SC	0	2.688	0	34.471	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1453.0	0	SC	0	2.686	0	34.472	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1454.0	0	SC	0	2.686	0	34.472	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1455.0	0	SC	0	2.685	0	34.472	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1456.0	0	SC	0	2.681	0	34.472	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1457.0	0	SC	0	2.680	0	34.473	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1458.0	0	SC	0	2.678	0	34.473	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1459.0	0	SC	0	2.677	0	34.473	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1460.0	0	SC	0	2.673	0	34.474	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1461.0	0	SC	0	2.663	0	34.475	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1462.0	0	SC	0	2.667	0	34.475	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1463.0	0	SC	0	2.671	0	34.475	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1464.0	0	SC	0	2.671	0	34.475	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1465.0	0	SC	0	2.670	0	34.475	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1466.0	0	SC	0	2.666	0	34.476	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1467.0	0	SC	0	2.658	0	34.476	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1468.0	0	SC	0	2.657	0	34.476	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1469.0	0	SC	0	2.657	0	34.476	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1470.0	0	SC	0	2.656	0	34.476	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1471.0	0	SC	0	2.650	0	34.477	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1472.0	0	SC	0	2.644	0	34.478	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1473.0	0	SC	0	2.642	0	34.478	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1474.0	0	SC	0	2.639	0	34.479	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1475.0	0	SC	0	2.638	0	34.479	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1476.0	0	SC	0	2.637	0	34.479	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1477.0	0	SC	0	2.637	0	34.479	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1478.0	0	SC	0	2.636	0	34.479	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1479.0	0	SC	0	2.631	0	34.479	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1480.0	0	SC	0	2.627	0	34.480	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1481.0	0	SC	0	2.626	0	34.480	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1482.0	0	SC	0	2.626	0	34.481	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1483.0	0	SC	0	2.624	0	34.481	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1484.0	0	SC	0	2.622	0	34.482	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1485.0	0	SC	0	2.611	0	34.483	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1486.0	0	SC	0	2.610	0	34.483	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1487.0	0	SC	0	2.609	0	34.484	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1488.0	0	SC	0	2.608	0	34.484	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1489.0	0	SC	0	2.606	0	34.485	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1490.0	0	SC	0	2.594	0	34.486	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1491.0	0	SC	0	2.589	0	34.487	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1492.0	0	SC	0	2.589	0	34.487	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1493.0	0	SC	0	2.588	0	34.487	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1494.0	0	SC	0	2.581	0	34.487	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1495.0	0	SC	0	2.581	0	34.488	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1496.0	0	SC	0	2.578	0	34.488	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1497.0	0	SC	0	2.578	0	34.488	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1498.0	0	SC	0	2.578	0	34.488	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1499.0	0	SC	0	2.578	0	34.488	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1500.0	0	SC	0	2.578	0	34.488	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1501.0	0	SC	0	2.577	0	34.489	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1502.0	0	SC	0	2.577	0	34.489	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1503.0	0	SC	0	2.575	0	34.489	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1504.0	0	SC	0	2.574	0	34.489	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1505.0	0	SC	0	2.572	0	34.489	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1506.0	0	SC	0	2.572	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1507.0	0	SC	0	2.571	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1508.0	0	SC	0	2.570	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1509.0	0	SC	0	2.569	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1510.0	0	SC	0	2.570	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1511.0	0	SC	0	2.568	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1512.0	0	SC	0	2.568	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1513.0	0	SC	0	2.568	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1514.0	0	SC	0	2.568	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1515.0	0	SC	0	2.568	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1516.0	0	SC	0	2.567	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1517.0	0	SC	0	2.568	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1518.0	0	SC	0	2.567	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1519.0	0	SC	0	2.566	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1520.0	0	SC	0	2.566	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1521.0	0	SC	0	2.565	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1522.0	0	SC	0	2.565	0	34.490	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1523.0	0	SC	0	2.564	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1524.0	0	SC	0	2.564	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1525.0	0	SC	0	2.563	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1526.0	0	SC	0	2.563	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1527.0	0	SC	0	2.562	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1528.0	0	SC	0	2.562	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1529.0	0	SC	0	2.562	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1530.0	0	SC	0	2.561	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1531.0	0	SC	0	2.561	0	34.491	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1532.0	0	SC	0	2.560	0	34.492	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1533.0	0	SC	0	2.558	0	34.492	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1534.0	0	SC	0	2.554	0	34.492	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1535.0	0	SC	0	2.554	0	34.493	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1536.0	0	SC	0	2.554	0	34.493	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1537.0	0	SC	0	2.554	0	34.493	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1538.0	0	SC	0	2.553	0	34.493	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1539.0	0	SC	0	2.552	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1540.0	0	SC	0	2.552	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1541.0	0	SC	0	2.550	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1542.0	0	SC	0	2.549	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1543.0	0	SC	0	2.548	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1544.0	0	SC	0	2.548	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1545.0	0	SC	0	2.548	0	34.494	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1546.0	0	SC	0	2.548	0	34.495	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1547.0	0	SC	0	2.547	0	34.495	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1548.0	0	SC	0	2.543	0	34.495	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1549.0	0	SC	0	2.542	0	34.496	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1550.0	0	SC	0	2.542	0	34.496	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1551.0	0	SC	0	2.539	0	34.496	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1552.0	0	SC	0	2.537	0	34.497	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1553.0	0	SC	0	2.529	0	34.497	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1554.0	0	SC	0	2.526	0	34.498	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1555.0	0	SC	0	2.525	0	34.498	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1556.0	0	SC	0	2.523	0	34.499	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1557.0	0	SC	0	2.521	0	34.499	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1558.0	0	SC	0	2.517	0	34.500	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1559.0	0	SC	0	2.515	0	34.500	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1560.0	0	SC	0	2.513	0	34.500	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1561.0	0	SC	0	2.513	0	34.500	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1562.0	0	SC	0	2.511	0	34.500	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1563.0	0	SC	0	2.510	0	34.500	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1564.0	0	SC	0	2.507	0	34.501	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1565.0	0	SC	0	2.506	0	34.501	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1566.0	0	SC	0	2.505	0	34.501	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1567.0	0	SC	0	2.504	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1568.0	0	SC	0	2.504	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1569.0	0	SC	0	2.503	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1570.0	0	SC	0	2.502	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1571.0	0	SC	0	2.501	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1572.0	0	SC	0	2.500	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1573.0	0	SC	0	2.499	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1574.0	0	SC	0	2.498	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1575.0	0	SC	0	2.497	0	34.502	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1576.0	0	SC	0	2.496	0	34.503	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1577.0	0	SC	0	2.496	0	34.503	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1578.0	0	SC	0	2.495	0	34.503	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1579.0	0	SC	0	2.495	0	34.503	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1580.0	0	SC	0	2.493	0	34.503	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1581.0	0	SC	0	2.490	0	34.504	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1582.0	0	SC	0	2.489	0	34.504	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1583.0	0	SC	0	2.489	0	34.504	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1584.0	0	SC	0	2.487	0	34.504	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1585.0	0	SC	0	2.486	0	34.505	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1586.0	0	SC	0	2.484	0	34.505	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1587.0	0	SC	0	2.484	0	34.505	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1588.0	0	SC	0	2.483	0	34.505	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1589.0	0	SC	0	2.482	0	34.505	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1590.0	0	SC	0	2.482	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1591.0	0	SC	0	2.481	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1592.0	0	SC	0	2.482	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1593.0	0	SC	0	2.482	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1594.0	0	SC	0	2.482	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1595.0	0	SC	0	2.481	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1596.0	0	SC	0	2.481	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1597.0	0	SC	0	2.479	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1598.0	0	SC	0	2.478	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1599.0	0	SC	0	2.478	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1600.0	0	SC	0	2.476	0	34.506	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1601.0	0	SC	0	2.474	0	34.507	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1602.0	0	SC	0	2.473	0	34.507	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1603.0	0	SC	0	2.472	0	34.507	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1604.0	0	SC	0	2.467	0	34.508	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1605.0	0	SC	0	2.464	0	34.508	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1606.0	0	SC	0	2.462	0	34.508	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1607.0	0	SC	0	2.460	0	34.509	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1608.0	0	SC	0	2.451	0	34.510	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1609.0	0	SC	0	2.446	0	34.511	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1610.0	0	SC	0	2.443	0	34.512	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1611.0	0	SC	0	2.441	0	34.512	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1612.0	0	SC	0	2.437	0	34.513	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1613.0	0	SC	0	2.435	0	34.513	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1614.0	0	SC	0	2.434	0	34.513	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1615.0	0	SC	0	2.427	0	34.514	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1616.0	0	SC	0	2.425	0	34.514	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1617.0	0	SC	0	2.420	0	34.515	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1618.0	0	SC	0	2.414	0	34.515	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1619.0	0	SC	0	2.413	0	34.516	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1620.0	0	SC	0	2.413	0	34.517	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1621.0	0	SC	0	2.405	0	34.518	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1622.0	0	SC	0	2.400	0	34.518	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1623.0	0	SC	0	2.399	0	34.518	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1624.0	0	SC	0	2.397	0	34.518	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1625.0	0	SC	0	2.396	0	34.518	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1626.0	0	SC	0	2.395	0	34.519	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1627.0	0	SC	0	2.392	0	34.519	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1628.0	0	SC	0	2.390	0	34.520	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1629.0	0	SC	0	2.380	0	34.522	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1630.0	0	SC	0	2.367	0	34.523	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1631.0	0	SC	0	2.366	0	34.524	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1632.0	0	SC	0	2.361	0	34.524	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1633.0	0	SC	0	2.359	0	34.525	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1634.0	0	SC	0	2.355	0	34.525	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1635.0	0	SC	0	2.354	0	34.525	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1636.0	0	SC	0	2.353	0	34.525	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1637.0	0	SC	0	2.351	0	34.526	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1638.0	0	SC	0	2.344	0	34.526	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1639.0	0	SC	0	2.342	0	34.527	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1640.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1641.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1642.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1643.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1644.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1645.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1646.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1647.0	0	SC	0	2.338	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1648.0	0	SC	0	2.339	0	34.527	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1649.0	0	SC	0	2.338	0	34.527	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1650.0	0	SC	0	2.337	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1651.0	0	SC	0	2.336	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1652.0	0	SC	0	2.336	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1653.0	0	SC	0	2.335	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1654.0	0	SC	0	2.335	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1655.0	0	SC	0	2.335	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1656.0	0	SC	0	2.333	0	34.528	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1657.0	0	SC	0	2.329	0	34.529	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1658.0	0	SC	0	2.323	0	34.530	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1659.0	0	SC	0	2.318	0	34.531	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1660.0	0	SC	0	2.314	0	34.531	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1661.0	0	SC	0	2.314	0	34.531	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1662.0	0	SC	0	2.313	0	34.531	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1663.0	0	SC	0	2.311	0	34.531	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1664.0	0	SC	0	2.309	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1665.0	0	SC	0	2.309	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1666.0	0	SC	0	2.307	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1667.0	0	SC	0	2.307	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1668.0	0	SC	0	2.306	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1669.0	0	SC	0	2.306	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1670.0	0	SC	0	2.306	0	34.532	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1671.0	0	SC	0	2.306	0	34.533	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1672.0	0	SC	0	2.306	0	34.533	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1673.0	0	SC	0	2.306	0	34.533	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1674.0	0	SC	0	2.302	0	34.533	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1675.0	0	SC	0	2.300	0	34.533	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1676.0	0	SC	0	2.300	0	34.534	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1677.0	0	SC	0	2.297	0	34.534	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1678.0	0	SC	0	2.293	0	34.534	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1679.0	0	SC	0	2.293	0	34.534	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1680.0	0	SC	0	2.293	0	34.535	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1681.0	0	SC	0	2.292	0	34.535	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1682.0	0	SC	0	2.292	0	34.535	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1683.0	0	SC	0	2.287	0	34.535	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1684.0	0	SC	0	2.287	0	34.536	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1685.0	0	SC	0	2.284	0	34.536	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1686.0	0	SC	0	2.278	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1687.0	0	SC	0	2.276	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1688.0	0	SC	0	2.276	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1689.0	0	SC	0	2.275	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1690.0	0	SC	0	2.273	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1691.0	0	SC	0	2.273	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1692.0	0	SC	0	2.273	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1693.0	0	SC	0	2.272	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1694.0	0	SC	0	2.272	0	34.537	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1695.0	0	SC	0	2.271	0	34.538	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1696.0	0	SC	0	2.269	0	34.538	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1697.0	0	SC	0	2.268	0	34.538	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1698.0	0	SC	0	2.266	0	34.539	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1699.0	0	SC	0	2.265	0	34.539	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1700.0	0	SC	0	2.264	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1701.0	0	SC	0	2.263	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1702.0	0	SC	0	2.262	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1703.0	0	SC	0	2.257	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1704.0	0	SC	0	2.257	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1705.0	0	SC	0	2.254	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1706.0	0	SC	0	2.253	0	34.540	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1707.0	0	SC	0	2.252	0	34.541	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1708.0	0	SC	0	2.251	0	34.541	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1709.0	0	SC	0	2.251	0	34.541	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1710.0	0	SC	0	2.249	0	34.541	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1711.0	0	SC	0	2.248	0	34.542	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1712.0	0	SC	0	2.245	0	34.542	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1713.0	0	SC	0	2.243	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1714.0	0	SC	0	2.242	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1715.0	0	SC	0	2.243	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1716.0	0	SC	0	2.242	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1717.0	0	SC	0	2.241	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1718.0	0	SC	0	2.239	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1719.0	0	SC	0	2.239	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1720.0	0	SC	0	2.237	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1721.0	0	SC	0	2.236	0	34.543	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1722.0	0	SC	0	2.236	0	34.544	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1723.0	0	SC	0	2.234	0	34.544	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1724.0	0	SC	0	2.234	0	34.544	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1725.0	0	SC	0	2.231	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1726.0	0	SC	0	2.230	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1727.0	0	SC	0	2.230	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1728.0	0	SC	0	2.229	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1729.0	0	SC	0	2.227	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1730.0	0	SC	0	2.226	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1731.0	0	SC	0	2.227	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1732.0	0	SC	0	2.226	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1733.0	0	SC	0	2.226	0	34.545	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1734.0	0	SC	0	2.224	0	34.546	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1735.0	0	SC	0	2.222	0	34.546	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1736.0	0	SC	0	2.220	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1737.0	0	SC	0	2.218	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1738.0	0	SC	0	2.217	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1739.0	0	SC	0	2.216	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1740.0	0	SC	0	2.215	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1741.0	0	SC	0	2.213	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1742.0	0	SC	0	2.213	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1743.0	0	SC	0	2.210	0	34.547	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1744.0	0	SC	0	2.210	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1745.0	0	SC	0	2.207	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1746.0	0	SC	0	2.208	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1747.0	0	SC	0	2.207	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1748.0	0	SC	0	2.207	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1749.0	0	SC	0	2.207	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1750.0	0	SC	0	2.207	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1751.0	0	SC	0	2.207	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1752.0	0	SC	0	2.206	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1753.0	0	SC	0	2.206	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1754.0	0	SC	0	2.205	0	34.548	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1755.0	0	SC	0	2.206	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1756.0	0	SC	0	2.202	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1757.0	0	SC	0	2.202	0	34.549	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1758.0	0	SC	0	2.202	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1759.0	0	SC	0	2.202	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1760.0	0	SC	0	2.201	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1761.0	0	SC	0	2.201	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1762.0	0	SC	0	2.200	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1763.0	0	SC	0	2.200	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1764.0	0	SC	0	2.200	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1765.0	0	SC	0	2.198	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1766.0	0	SC	0	2.198	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1767.0	0	SC	0	2.198	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1768.0	0	SC	0	2.198	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1769.0	0	SC	0	2.197	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1770.0	0	SC	0	2.196	0	34.550	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1771.0	0	SC	0	2.195	0	34.551	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1772.0	0	SC	0	2.193	0	34.551	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1773.0	0	SC	0	2.193	0	34.551	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1774.0	0	SC	0	2.192	0	34.551	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1775.0	0	SC	0	2.192	0	34.552	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1776.0	0	SC	0	2.190	0	34.552	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1777.0	0	SC	0	2.187	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1778.0	0	SC	0	2.178	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1779.0	0	SC	0	2.176	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1780.0	0	SC	0	2.177	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1781.0	0	SC	0	2.177	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1782.0	0	SC	0	2.177	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1783.0	0	SC	0	2.176	0	34.553	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1784.0	0	SC	0	2.174	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1785.0	0	SC	0	2.173	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1786.0	0	SC	0	2.173	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1787.0	0	SC	0	2.172	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1788.0	0	SC	0	2.171	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1789.0	0	SC	0	2.171	0	34.554	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1790.0	0	SC	0	2.170	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1791.0	0	SC	0	2.169	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1792.0	0	SC	0	2.169	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1793.0	0	SC	0	2.169	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1794.0	0	SC	0	2.166	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1795.0	0	SC	0	2.165	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1796.0	0	SC	0	2.164	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1797.0	0	SC	0	2.163	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1798.0	0	SC	0	2.163	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1799.0	0	SC	0	2.163	0	34.555	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1800.0	0	SC	0	2.162	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1801.0	0	SC	0	2.162	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1802.0	0	SC	0	2.162	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1803.0	0	SC	0	2.161	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1804.0	0	SC	0	2.161	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1805.0	0	SC	0	2.161	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1806.0	0	SC	0	2.161	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1807.0	0	SC	0	2.158	0	34.556	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1808.0	0	SC	0	2.157	0	34.557	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1809.0	0	SC	0	2.155	0	34.557	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1810.0	0	SC	0	2.153	0	34.558	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1811.0	0	SC	0	2.151	0	34.558	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1812.0	0	SC	0	2.150	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1813.0	0	SC	0	2.146	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1814.0	0	SC	0	2.145	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1815.0	0	SC	0	2.144	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1816.0	0	SC	0	2.140	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1817.0	0	SC	0	2.139	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1818.0	0	SC	0	2.139	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1819.0	0	SC	0	2.139	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1820.0	0	SC	0	2.138	0	34.559	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1821.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1822.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1823.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1824.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1825.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1826.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1827.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1828.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1829.0	0	SC	0	2.138	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1830.0	0	SC	0	2.137	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1831.0	0	SC	0	2.135	0	34.560	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1832.0	0	SC	0	2.133	0	34.561	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1833.0	0	SC	0	2.132	0	34.561	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1834.0	0	SC	0	2.133	0	34.561	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1835.0	0	SC	0	2.133	0	34.561	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1836.0	0	SC	0	2.132	0	34.562	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1837.0	0	SC	0	2.128	0	34.562	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1838.0	0	SC	0	2.127	0	34.562	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1839.0	0	SC	0	2.128	0	34.563	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1840.0	0	SC	0	2.110	0	34.564	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1841.0	0	SC	0	2.095	0	34.566	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1842.0	0	SC	0	2.086	0	34.567	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1843.0	0	SC	0	2.086	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1844.0	0	SC	0	2.086	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1845.0	0	SC	0	2.086	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1846.0	0	SC	0	2.086	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1847.0	0	SC	0	2.086	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1848.0	0	SC	0	2.086	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1849.0	0	SC	0	2.086	0	34.567	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1850.0	0	SC	0	2.085	0	34.567	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1851.0	0	SC	0	2.085	0	34.568	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1852.0	0	SC	0	2.082	0	34.569	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1853.0	0	SC	0	2.079	0	34.569	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1854.0	0	SC	0	2.078	0	34.570	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1855.0	0	SC	0	2.075	0	34.570	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1856.0	0	SC	0	2.072	0	34.570	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1857.0	0	SC	0	2.069	0	34.571	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1858.0	0	SC	0	2.059	0	34.571	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1859.0	0	SC	0	2.054	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1860.0	0	SC	0	2.054	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1861.0	0	SC	0	2.052	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1862.0	0	SC	0	2.052	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1863.0	0	SC	0	2.052	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1864.0	0	SC	0	2.052	0	34.572	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1865.0	0	SC	0	2.051	0	34.573	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1866.0	0	SC	0	2.051	0	34.573	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1867.0	0	SC	0	2.050	0	34.573	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1868.0	0	SC	0	2.048	0	34.573	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1869.0	0	SC	0	2.046	0	34.573	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1870.0	0	SC	0	2.046	0	34.574	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1871.0	0	SC	0	2.046	0	34.574	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1872.0	0	SC	0	2.047	0	34.574	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1873.0	0	SC	0	2.046	0	34.574	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1874.0	0	SC	0	2.046	0	34.574	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1875.0	0	SC	0	2.041	0	34.575	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1876.0	0	SC	0	2.040	0	34.575	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1877.0	0	SC	0	2.038	0	34.575	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1878.0	0	SC	0	2.035	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1879.0	0	SC	0	2.033	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1880.0	0	SC	0	2.033	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1881.0	0	SC	0	2.033	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1882.0	0	SC	0	2.033	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1883.0	0	SC	0	2.031	0	34.576	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1884.0	0	SC	0	2.029	0	34.577	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1885.0	0	SC	0	2.028	0	34.577	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1886.0	0	SC	0	2.027	0	34.577	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1887.0	0	SC	0	2.026	0	34.577	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1888.0	0	SC	0	2.025	0	34.577	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1889.0	0	SC	0	2.022	0	34.577	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1890.0	0	SC	0	2.022	0	34.578	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1891.0	0	SC	0	2.018	0	34.578	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1892.0	0	SC	0	2.016	0	34.578	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1893.0	0	SC	0	2.014	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1894.0	0	SC	0	2.011	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1895.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1896.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1897.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1898.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1899.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1900.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1901.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1902.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1903.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1904.0	0	SC	0	2.010	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1905.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1906.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1907.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1908.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1909.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1910.0	0	SC	0	2.007	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1911.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1912.0	0	SC	0	2.007	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1913.0	0	SC	0	2.007	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1914.0	0	SC	0	2.005	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1915.0	0	SC	0	2.005	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1916.0	0	SC	0	2.005	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1917.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1918.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1919.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1920.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1921.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1922.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1923.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1924.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1925.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1926.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1927.0	0	SC	0	2.004	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1928.0	0	SC	0	2.005	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1929.0	0	SC	0	2.004	0	34.580	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1930.0	0	SC	0	2.003	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1931.0	0	SC	0	2.002	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1932.0	0	SC	0	1.999	0	34.581	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1933.0	0	SC	0	1.998	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1934.0	0	SC	0	1.997	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1935.0	0	SC	0	1.995	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1936.0	0	SC	0	1.995	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1937.0	0	SC	0	1.995	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1938.0	0	SC	0	1.995	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1939.0	0	SC	0	1.994	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1940.0	0	SC	0	1.995	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1941.0	0	SC	0	1.993	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1942.0	0	SC	0	1.993	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1943.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1944.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1945.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1946.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1947.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1948.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1949.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1950.0	0	SC	0	1.992	0	34.582	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1951.0	0	SC	0	1.993	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1952.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1953.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1954.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1955.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1956.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1957.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1958.0	0	SC	0	1.992	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1959.0	0	SC	0	1.990	0	34.583	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1960.0	0	SC	0	1.985	0	34.584	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1961.0	0	SC	0	1.982	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1962.0	0	SC	0	1.982	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1963.0	0	SC	0	1.981	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1964.0	0	SC	0	1.981	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1965.0	0	SC	0	1.981	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1966.0	0	SC	0	1.981	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1967.0	0	SC	0	1.981	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1968.0	0	SC	0	1.980	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1969.0	0	SC	0	1.980	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1970.0	0	SC	0	1.980	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1971.0	0	SC	0	1.980	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1972.0	0	SC	0	1.979	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1973.0	0	SC	0	1.979	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1974.0	0	SC	0	1.979	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1975.0	0	SC	0	1.979	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1976.0	0	SC	0	1.978	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1977.0	0	SC	0	1.976	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1978.0	0	SC	0	1.976	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1979.0	0	SC	0	1.976	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1980.0	0	SC	0	1.976	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1981.0	0	SC	0	1.976	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1982.0	0	SC	0	1.976	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1983.0	0	SC	0	1.977	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1984.0	0	SC	0	1.976	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1985.0	0	SC	0	1.976	0	34.585	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1986.0	0	SC	0	1.975	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1987.0	0	SC	0	1.975	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1988.0	0	SC	0	1.974	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1989.0	0	SC	0	1.974	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1990.0	0	SC	0	1.973	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1991.0	0	SC	0	1.973	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1992.0	0	SC	0	1.973	0	34.586	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1993.0	0	SC	0	1.972	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1994.0	0	SC	0	1.973	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1995.0	0	SC	0	1.973	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1996.0	0	SC	0	1.972	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1997.0	0	SC	0	1.972	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1998.0	0	SC	0	1.971	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	1999.0	0	SC	0	1.966	0	34.587	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2000.0	0	SC	0	1.965	0	34.588	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2001.0	0	SC	0	1.962	0	34.588	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2002.0	0	SC	0	1.961	0	34.588	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2003.0	0	SC	0	1.961	0	34.588	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2004.0	0	SC	0	1.961	0	34.588	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2005.0	0	SC	0	1.961	0	34.589	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2006.0	0	SC	0	1.958	0	34.589	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2007.0	0	SC	0	1.956	0	34.589	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2008.0	0	SC	0	1.956	0	34.589	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2009.0	0	SC	0	1.954	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2010.0	0	SC	0	1.954	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2011.0	0	SC	0	1.952	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2012.0	0	SC	0	1.950	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2013.0	0	SC	0	1.949	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2014.0	0	SC	0	1.949	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2015.0	0	SC	0	1.947	0	34.590	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2016.0	0	SC	0	1.946	0	34.591	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2017.0	0	SC	0	1.946	0	34.591	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2018.0	0	SC	0	1.944	0	34.591	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2019.0	0	SC	0	1.943	0	34.591	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2020.0	0	SC	0	1.942	0	34.591	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2021.0	0	SC	0	1.940	0	34.592	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2022.0	0	SC	0	1.939	0	34.592	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2023.0	0	SC	0	1.938	0	34.592	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2024.0	0	SC	0	1.937	0	34.592	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2025.0	0	SC	0	1.937	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2026.0	0	SC	0	1.936	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2027.0	0	SC	0	1.935	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2028.0	0	SC	0	1.932	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2029.0	0	SC	0	1.932	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2030.0	0	SC	0	1.931	0	34.593	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2031.0	0	SC	0	1.930	0	34.594	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2032.0	0	SC	0	1.925	0	34.594	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2033.0	0	SC	0	1.925	0	34.594	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2034.0	0	SC	0	1.923	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2035.0	0	SC	0	1.923	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2036.0	0	SC	0	1.922	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2037.0	0	SC	0	1.922	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2038.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2039.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2040.0	0	SC	0	1.920	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2041.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2042.0	0	SC	0	1.920	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2043.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2044.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2045.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2046.0	0	SC	0	1.920	0	34.595	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2047.0	0	SC	0	1.919	0	34.596	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2048.0	0	SC	0	1.917	0	34.596	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2049.0	0	SC	0	1.913	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2050.0	0	SC	0	1.911	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2051.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2052.0	0	SC	0	1.911	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2053.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2054.0	0	SC	0	1.911	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2055.0	0	SC	0	1.911	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2056.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2057.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2058.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2059.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2060.0	0	SC	0	1.909	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2061.0	0	SC	0	1.909	0	34.598	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2062.0	0	SC	0	1.909	0	34.598	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2063.0	0	SC	0	1.909	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2064.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2065.0	0	SC	0	1.909	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2066.0	0	SC	0	1.910	0	34.597	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2067.0	0	SC	0	1.905	0	34.598	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2068.0	0	SC	0	1.904	0	34.598	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2069.0	0	SC	0	1.901	0	34.599	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2070.0	0	SC	0	1.899	0	34.599	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2071.0	0	SC	0	1.898	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2072.0	0	SC	0	1.898	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2073.0	0	SC	0	1.897	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2074.0	0	SC	0	1.896	0	34.599	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2075.0	0	SC	0	1.896	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2076.0	0	SC	0	1.895	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2077.0	0	SC	0	1.895	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2078.0	0	SC	0	1.896	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2079.0	0	SC	0	1.896	0	34.599	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2080.0	0	SC	0	1.896	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2081.0	0	SC	0	1.896	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2082.0	0	SC	0	1.896	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2083.0	0	SC	0	1.893	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2084.0	0	SC	0	1.887	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2085.0	0	SC	0	1.887	0	34.600	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2086.0	0	SC	0	1.887	0	34.601	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2087.0	0	SC	0	1.884	0	34.601	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2088.0	0	SC	0	1.881	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2089.0	0	SC	0	1.881	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2090.0	0	SC	0	1.880	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2091.0	0	SC	0	1.879	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2092.0	0	SC	0	1.879	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2093.0	0	SC	0	1.879	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2094.0	0	SC	0	1.879	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2095.0	0	SC	0	1.879	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2096.0	0	SC	0	1.878	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2097.0	0	SC	0	1.877	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2098.0	0	SC	0	1.877	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2099.0	0	SC	0	1.876	0	34.602	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2100.0	0	SC	0	1.876	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2101.0	0	SC	0	1.875	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2102.0	0	SC	0	1.875	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2103.0	0	SC	0	1.875	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2104.0	0	SC	0	1.875	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2105.0	0	SC	0	1.875	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2106.0	0	SC	0	1.874	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2107.0	0	SC	0	1.874	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2108.0	0	SC	0	1.874	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2109.0	0	SC	0	1.873	0	34.603	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2110.0	0	SC	0	1.873	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2111.0	0	SC	0	1.871	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2112.0	0	SC	0	1.871	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2113.0	0	SC	0	1.869	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2114.0	0	SC	0	1.868	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2115.0	0	SC	0	1.866	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2116.0	0	SC	0	1.866	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2117.0	0	SC	0	1.866	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2118.0	0	SC	0	1.866	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2119.0	0	SC	0	1.866	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2120.0	0	SC	0	1.866	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2121.0	0	SC	0	1.866	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2122.0	0	SC	0	1.866	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2123.0	0	SC	0	1.866	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2124.0	0	SC	0	1.865	0	34.604	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2125.0	0	SC	0	1.864	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2126.0	0	SC	0	1.863	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2127.0	0	SC	0	1.863	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2128.0	0	SC	0	1.862	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2129.0	0	SC	0	1.862	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2130.0	0	SC	0	1.861	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2131.0	0	SC	0	1.860	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2132.0	0	SC	0	1.860	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2133.0	0	SC	0	1.859	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2134.0	0	SC	0	1.858	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2135.0	0	SC	0	1.857	0	34.605	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2136.0	0	SC	0	1.857	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2137.0	0	SC	0	1.857	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2138.0	0	SC	0	1.857	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2139.0	0	SC	0	1.857	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2140.0	0	SC	0	1.856	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2141.0	0	SC	0	1.856	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2142.0	0	SC	0	1.855	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2143.0	0	SC	0	1.855	0	34.606	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2144.0	0	SC	0	1.854	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2145.0	0	SC	0	1.854	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2146.0	0	SC	0	1.854	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2147.0	0	SC	0	1.853	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2148.0	0	SC	0	1.853	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2149.0	0	SC	0	1.852	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2150.0	0	SC	0	1.852	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2151.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2152.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2153.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2154.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2155.0	0	SC	0	1.850	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2156.0	0	SC	0	1.848	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2157.0	0	SC	0	1.847	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2158.0	0	SC	0	1.848	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2159.0	0	SC	0	1.847	0	34.607	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2160.0	0	SC	0	1.847	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2161.0	0	SC	0	1.846	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2162.0	0	SC	0	1.846	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2163.0	0	SC	0	1.845	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2164.0	0	SC	0	1.844	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2165.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2166.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2167.0	0	SC	0	1.842	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2168.0	0	SC	0	1.842	0	34.608	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2169.0	0	SC	0	1.842	0	34.609	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2170.0	0	SC	0	1.841	0	34.609	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2171.0	0	SC	0	1.840	0	34.609	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2172.0	0	SC	0	1.839	0	34.609	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2173.0	0	SC	0	1.838	0	34.609	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2174.0	0	SC	0	1.837	0	34.609	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2175.0	0	SC	0	1.836	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2176.0	0	SC	0	1.835	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2177.0	0	SC	0	1.834	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2178.0	0	SC	0	1.834	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2179.0	0	SC	0	1.834	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2180.0	0	SC	0	1.833	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2181.0	0	SC	0	1.833	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2182.0	0	SC	0	1.833	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2183.0	0	SC	0	1.833	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2184.0	0	SC	0	1.833	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2185.0	0	SC	0	1.832	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2186.0	0	SC	0	1.831	0	34.610	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2187.0	0	SC	0	1.830	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2188.0	0	SC	0	1.830	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2189.0	0	SC	0	1.829	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2190.0	0	SC	0	1.826	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2191.0	0	SC	0	1.822	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2192.0	0	SC	0	1.822	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2193.0	0	SC	0	1.823	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2194.0	0	SC	0	1.822	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2195.0	0	SC	0	1.821	0	34.611	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2196.0	0	SC	0	1.821	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2197.0	0	SC	0	1.821	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2198.0	0	SC	0	1.821	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2199.0	0	SC	0	1.821	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2200.0	0	SC	0	1.821	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2201.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2202.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2203.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2204.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2205.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2206.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2207.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2208.0	0	SC	0	1.818	0	34.612	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2209.0	0	SC	0	1.817	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2210.0	0	SC	0	1.817	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2211.0	0	SC	0	1.817	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2212.0	0	SC	0	1.817	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2213.0	0	SC	0	1.817	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2214.0	0	SC	0	1.814	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2215.0	0	SC	0	1.813	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2216.0	0	SC	0	1.813	0	34.613	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2217.0	0	SC	0	1.811	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2218.0	0	SC	0	1.810	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2219.0	0	SC	0	1.808	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2220.0	0	SC	0	1.806	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2221.0	0	SC	0	1.806	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2222.0	0	SC	0	1.806	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2223.0	0	SC	0	1.806	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2224.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2225.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2226.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2227.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2228.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2229.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2230.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2231.0	0	SC	0	1.804	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2232.0	0	SC	0	1.802	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2233.0	0	SC	0	1.800	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2234.0	0	SC	0	1.800	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2235.0	0	SC	0	1.800	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2236.0	0	SC	0	1.799	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2237.0	0	SC	0	1.798	0	34.615	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2238.0	0	SC	0	1.796	0	34.616	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2239.0	0	SC	0	1.794	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2240.0	0	SC	0	1.792	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2241.0	0	SC	0	1.791	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2242.0	0	SC	0	1.791	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2243.0	0	SC	0	1.790	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2244.0	0	SC	0	1.790	0	34.616	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2245.0	0	SC	0	1.789	0	34.616	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2246.0	0	SC	0	1.789	0	34.616	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2247.0	0	SC	0	1.789	0	34.616	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2248.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2249.0	0	SC	0	1.788	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2250.0	0	SC	0	1.787	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2251.0	0	SC	0	1.784	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2252.0	0	SC	0	1.784	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2253.0	0	SC	0	1.783	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2254.0	0	SC	0	1.782	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2255.0	0	SC	0	1.782	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2256.0	0	SC	0	1.781	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2257.0	0	SC	0	1.780	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2258.0	0	SC	0	1.780	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2259.0	0	SC	0	1.780	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2260.0	0	SC	0	1.780	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2261.0	0	SC	0	1.779	0	34.617	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2262.0	0	SC	0	1.775	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2263.0	0	SC	0	1.775	0	34.618	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2264.0	0	SC	0	1.774	0	34.619	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2265.0	0	SC	0	1.773	0	34.619	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2266.0	0	SC	0	1.772	0	34.620	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2267.0	0	SC	0	1.770	0	34.620	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2268.0	0	SC	0	1.769	0	34.620	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2269.0	0	SC	0	1.767	0	34.620	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2270.0	0	SC	0	1.766	0	34.619	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2271.0	0	SC	0	1.766	0	34.620	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2272.0	0	SC	0	1.764	0	34.620	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2273.0	0	SC	0	1.763	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2274.0	0	SC	0	1.763	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2275.0	0	SC	0	1.761	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2276.0	0	SC	0	1.760	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2277.0	0	SC	0	1.757	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2278.0	0	SC	0	1.757	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2279.0	0	SC	0	1.755	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2280.0	0	SC	0	1.755	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2281.0	0	SC	0	1.754	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2282.0	0	SC	0	1.754	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2283.0	0	SC	0	1.753	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2284.0	0	SC	0	1.753	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2285.0	0	SC	0	1.753	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2286.0	0	SC	0	1.753	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2287.0	0	SC	0	1.753	0	34.621	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2288.0	0	SC	0	1.753	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2289.0	0	SC	0	1.752	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2290.0	0	SC	0	1.752	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2291.0	0	SC	0	1.752	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2292.0	0	SC	0	1.752	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2293.0	0	SC	0	1.752	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2294.0	0	SC	0	1.751	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2295.0	0	SC	0	1.750	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2296.0	0	SC	0	1.750	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2297.0	0	SC	0	1.750	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2298.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2299.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2300.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2301.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2302.0	0	SC	0	1.750	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2303.0	0	SC	0	1.750	0	34.622	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2304.0	0	SC	0	1.750	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2305.0	0	SC	0	1.749	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2306.0	0	SC	0	1.749	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2307.0	0	SC	0	1.749	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2308.0	0	SC	0	1.748	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2309.0	0	SC	0	1.748	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2310.0	0	SC	0	1.748	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2311.0	0	SC	0	1.747	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2312.0	0	SC	0	1.746	0	34.623	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2313.0	0	SC	0	1.744	0	34.624	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2314.0	0	SC	0	1.741	0	34.624	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2315.0	0	SC	0	1.740	0	34.624	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2316.0	0	SC	0	1.739	0	34.624	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2317.0	0	SC	0	1.739	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2318.0	0	SC	0	1.737	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2319.0	0	SC	0	1.737	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2320.0	0	SC	0	1.738	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2321.0	0	SC	0	1.737	0	34.624	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2322.0	0	SC	0	1.737	0	34.624	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2323.0	0	SC	0	1.736	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2324.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2325.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2326.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2327.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2328.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2329.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2330.0	0	SC	0	1.733	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2331.0	0	SC	0	1.733	0	34.625	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2332.0	0	SC	0	1.731	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2333.0	0	SC	0	1.729	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2334.0	0	SC	0	1.728	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2335.0	0	SC	0	1.728	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2336.0	0	SC	0	1.728	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2337.0	0	SC	0	1.728	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2338.0	0	SC	0	1.727	0	34.626	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2339.0	0	SC	0	1.727	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2340.0	0	SC	0	1.727	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2341.0	0	SC	0	1.726	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2342.0	0	SC	0	1.725	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2343.0	0	SC	0	1.726	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2344.0	0	SC	0	1.725	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2345.0	0	SC	0	1.725	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2346.0	0	SC	0	1.725	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2347.0	0	SC	0	1.725	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2348.0	0	SC	0	1.724	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2349.0	0	SC	0	1.724	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2350.0	0	SC	0	1.724	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2351.0	0	SC	0	1.724	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2352.0	0	SC	0	1.723	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2353.0	0	SC	0	1.723	0	34.627	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2354.0	0	SC	0	1.722	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2355.0	0	SC	0	1.720	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2356.0	0	SC	0	1.720	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2357.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2358.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2359.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2360.0	0	SC	0	1.718	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2361.0	0	SC	0	1.718	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2362.0	0	SC	0	1.717	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2363.0	0	SC	0	1.717	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2364.0	0	SC	0	1.715	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2365.0	0	SC	0	1.715	0	34.628	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2366.0	0	SC	0	1.715	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2367.0	0	SC	0	1.715	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2368.0	0	SC	0	1.715	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2369.0	0	SC	0	1.715	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2370.0	0	SC	0	1.715	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2371.0	0	SC	0	1.715	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2372.0	0	SC	0	1.714	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2373.0	0	SC	0	1.713	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2374.0	0	SC	0	1.713	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2375.0	0	SC	0	1.712	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2376.0	0	SC	0	1.712	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2377.0	0	SC	0	1.712	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2378.0	0	SC	0	1.710	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2379.0	0	SC	0	1.710	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2380.0	0	SC	0	1.709	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2381.0	0	SC	0	1.708	0	34.629	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2382.0	0	SC	0	1.707	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2383.0	0	SC	0	1.707	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2384.0	0	SC	0	1.707	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2385.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2386.0	0	SC	0	1.705	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2387.0	0	SC	0	1.704	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2388.0	0	SC	0	1.704	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2389.0	0	SC	0	1.703	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2390.0	0	SC	0	1.703	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2391.0	0	SC	0	1.702	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2392.0	0	SC	0	1.702	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2393.0	0	SC	0	1.701	0	34.630	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2394.0	0	SC	0	1.701	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2395.0	0	SC	0	1.700	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2396.0	0	SC	0	1.699	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2397.0	0	SC	0	1.698	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2398.0	0	SC	0	1.698	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2399.0	0	SC	0	1.697	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2400.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2401.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2402.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2403.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2404.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2405.0	0	SC	0	1.695	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2406.0	0	SC	0	1.694	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2407.0	0	SC	0	1.694	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2408.0	0	SC	0	1.694	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2409.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2410.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2411.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2412.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2413.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2414.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2415.0	0	SC	0	1.691	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2416.0	0	SC	0	1.691	0	34.632	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2417.0	0	SC	0	1.690	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2418.0	0	SC	0	1.690	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2419.0	0	SC	0	1.690	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2420.0	0	SC	0	1.688	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2421.0	0	SC	0	1.688	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2422.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2423.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2424.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2425.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2426.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2427.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2428.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2429.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2430.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2431.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2432.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2433.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2434.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2435.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2436.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2437.0	0	SC	0	1.686	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2438.0	0	SC	0	1.686	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2439.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2440.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2441.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2442.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2443.0	0	SC	0	1.684	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2444.0	0	SC	0	1.684	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2445.0	0	SC	0	1.684	0	34.633	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2446.0	0	SC	0	1.684	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2447.0	0	SC	0	1.683	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2448.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2449.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2450.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2451.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2452.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2453.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2454.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2455.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2456.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2457.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2458.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2459.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2460.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2461.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2462.0	0	SC	0	1.681	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2463.0	0	SC	0	1.681	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2464.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2465.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2466.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2467.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2468.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2469.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2470.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2471.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2472.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2473.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2474.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2475.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2476.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2477.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2478.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2479.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2480.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2481.0	0	SC	0	1.682	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2482.0	0	SC	0	1.681	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2483.0	0	SC	0	1.681	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2484.0	0	SC	0	1.681	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2485.0	0	SC	0	1.680	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2486.0	0	SC	0	1.680	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2487.0	0	SC	0	1.680	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2488.0	0	SC	0	1.678	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2489.0	0	SC	0	1.677	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2490.0	0	SC	0	1.677	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2491.0	0	SC	0	1.676	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2492.0	0	SC	0	1.676	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2493.0	0	SC	0	1.674	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2494.0	0	SC	0	1.674	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2495.0	0	SC	0	1.675	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2496.0	0	SC	0	1.675	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2497.0	0	SC	0	1.675	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2498.0	0	SC	0	1.674	0	34.635	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2499.0	0	SC	0	1.673	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	2500.0	0	SC	0	1.672	0	34.636	0
JGZK___1991973	001	C	11/21/1991	13:48	144.0000	27.9833	0	4505.0	0	SC	0	1.464	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	0.0	0	SD	0	25.41	0	34.739	0	4.859	0			0.01	0	0.0	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	10.0	0	SD	0	25.41	0	34.742	0	4.792	0			0.02	0	0.0	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	24.0	0	SD	0	25.44	0	34.767	0	4.792	0			0.01	0	0.0	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	50.0	0	SD	0	25.48	0	34.827	0	4.792	0			0.00	0	0.0	0	0.01	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	75.0	0	SD	0	22.48	0	34.836	0	5.060	0			0.00	0	0.2	0	0.06	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	99.0	0	SD	0	19.85	0	34.877	0	5.083	0			0.04	0	0.6	0	0.10	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	127.0	0	SD	0	18.91	0	34.866	0	4.971	0			0.05	0	1.3	0	0.03	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	151.0	0	SD	0	18.18	0	34.839	0	4.837	0			0.15	0	2.6	0	0.03	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	175.0	0	SD	0	17.69	0	34.810	0	4.859	0			0.21	0	3.4	0	0.01	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	201.0	0	SD	0	17.32	0	34.789	0	4.859	0			0.27	0	3.9	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	250.0	0	SD	0	17.02	0	34.774	0	4.926	0			0.26	0	4.2	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	298.0	0	SD	0	16.50	0	34.746	0	4.859	0			0.31	0	5.1	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	402.0	0	SD	0	14.64	0	34.586	0	4.433	0			0.65	0	10.1	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	502.0	0	SD	0	11.55	0	34.360	0	4.322	0			1.13	0	16.1	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	600.0	0	SD	0	8.95	0	34.184	0	3.986	0			1.60	0	22.2	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	700.0	0	SD	0	6.46	0	34.061	0	3.269	0			2.18	0	29.7	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	801.0	0	SD	0	5.11	0	34.077	0	3.180	0			2.68	0	38.6	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	900.0	0	SD	0	4.40	0	34.193	0	1.657	0			2.86	0	39.9	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	1001.0	0	SD	0	3.84	0	34.279	0	1.254	0			3.02	0	42.2	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	1251.0	0	SD	0	2.98	0	34.427	0	1.164	0			3.11	0	43.3	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	1502.0	0	SD	0	2.54	0	34.497	0	1.411	0			3.05	0	42.9	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	2002.0	0	SD	0	1.91	0	34.598	0	1.970	0			2.92	0	40.9	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	2502.0	0	SD	0	1.66	0	34.641	0	2.866	0			2.62	0			0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	3003.0	0	SD	0	1.53	0			2.911	0			2.71	0	37.7	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	4003.0	0	SD	0	1.46	0			3.224	0			2.55	0	35.7	0	0.00	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	0.0	0	SC	0	25.39	0	34.737	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	10.0	0	SC	0	25.40	0	34.738	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	20.0	0	SC	0	25.43	0	34.758	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	30.0	0	SC	0	25.50	0	34.812	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	50.0	0	SC	0	25.48	0	34.827	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	75.0	0	SC	0	21.82	0	34.811	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	100.0	0	SC	0	19.77	0	34.878	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	125.0	0	SC	0	18.97	0	34.867	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	150.0	0	SC	0	18.26	0	34.842	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	200.0	0	SC	0	17.42	0	34.794	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	250.0	0	SC	0	16.97	0	34.772	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	300.0	0	SC	0	16.54	0	34.751	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	400.0	0	SC	0	14.70	0	34.594	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	500.0	0	SC	0	11.96	0	34.386	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	600.0	0	SC	0	8.97	0	34.180	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	700.0	0	SC	0	6.36	0	34.057	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	800.0	0	SC	0	5.05	0	34.076	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	900.0	0	SC	0	4.46	0	34.181	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	1000.0	0	SC	0	3.94	0	34.270	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	1200.0	0	SC	0	3.23	0	34.384	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	1500.0	0	SC	0	2.57	0	34.490	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	2000.0	0	SC	0	1.94	0	34.591	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	2500.0	0	SC	0	1.66	0	34.638	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	3000.0	0	SC	0	1.52	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	3500.0	0	SC	0	1.48	0
JGZK___1991973	002	B	11/21/1991	13:50	144.0000	27.9833	0	4000.0	0	SC	0	1.46	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	0.0	0	SC	0	25.755	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1.0	0	SC	0	25.755	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2.0	0	SC	0	25.755	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	3.0	0	SC	0	25.755	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	4.0	0	SC	0	25.754	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	5.0	0	SC	0	25.754	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	6.0	0	SC	0	25.756	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	7.0	0	SC	0	25.759	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	8.0	0	SC	0	25.758	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	9.0	0	SC	0	25.760	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	10.0	0	SC	0	25.766	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	11.0	0	SC	0	25.766	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	12.0	0	SC	0	25.759	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	13.0	0	SC	0	25.758	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	14.0	0	SC	0	25.756	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	15.0	0	SC	0	25.756	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	16.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	17.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	18.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	19.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	20.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	21.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	22.0	0	SC	0	25.757	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	23.0	0	SC	0	25.758	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	24.0	0	SC	0	25.758	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	25.0	0	SC	0	25.758	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	26.0	0	SC	0	25.759	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	27.0	0	SC	0	25.759	0	34.987	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	28.0	0	SC	0	25.760	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	29.0	0	SC	0	25.762	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	30.0	0	SC	0	25.762	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	31.0	0	SC	0	25.762	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	32.0	0	SC	0	25.761	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	33.0	0	SC	0	25.760	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	34.0	0	SC	0	25.763	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	35.0	0	SC	0	25.764	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	36.0	0	SC	0	25.764	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	37.0	0	SC	0	25.765	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	38.0	0	SC	0	25.764	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	39.0	0	SC	0	25.764	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	40.0	0	SC	0	25.766	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	41.0	0	SC	0	25.766	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	42.0	0	SC	0	25.765	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	43.0	0	SC	0	25.764	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	44.0	0	SC	0	25.763	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	45.0	0	SC	0	25.764	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	46.0	0	SC	0	25.763	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	47.0	0	SC	0	25.762	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	48.0	0	SC	0	25.762	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	49.0	0	SC	0	25.761	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	50.0	0	SC	0	25.761	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	51.0	0	SC	0	25.762	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	52.0	0	SC	0	25.763	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	53.0	0	SC	0	25.763	0	34.988	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	54.0	0	SC	0	25.764	0	34.989	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	55.0	0	SC	0	25.770	0	34.990	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	56.0	0	SC	0	25.762	0	34.991	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	57.0	0	SC	0	25.761	0	34.991	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	58.0	0	SC	0	25.770	0	34.992	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	59.0	0	SC	0	25.770	0	34.993	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	60.0	0	SC	0	25.765	0	34.993	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	61.0	0	SC	0	25.766	0	34.994	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	62.0	0	SC	0	25.765	0	34.995	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	63.0	0	SC	0	25.766	0	34.995	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	64.0	0	SC	0	25.766	0	34.998	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	65.0	0	SC	0	25.736	0	35.003	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	66.0	0	SC	0	25.537	0	35.004	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	67.0	0	SC	0	25.065	0	34.998	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	68.0	0	SC	0	24.826	0	34.991	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	69.0	0	SC	0	24.566	0	34.993	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	70.0	0	SC	0	24.395	0	34.994	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	71.0	0	SC	0	24.374	0	34.986	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	72.0	0	SC	0	24.117	0	34.970	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	73.0	0	SC	0	23.431	0	34.958	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	74.0	0	SC	0	23.403	0	34.952	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	75.0	0	SC	0	23.179	0	34.950	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	76.0	0	SC	0	23.009	0	34.951	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	77.0	0	SC	0	22.943	0	34.951	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	78.0	0	SC	0	22.822	0	34.949	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	79.0	0	SC	0	22.580	0	34.946	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	80.0	0	SC	0	22.470	0	34.943	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	81.0	0	SC	0	22.458	0	34.941	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	82.0	0	SC	0	22.448	0	34.939	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	83.0	0	SC	0	22.433	0	34.939	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	84.0	0	SC	0	22.265	0	34.941	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	85.0	0	SC	0	22.164	0	34.941	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	86.0	0	SC	0	22.114	0	34.940	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	87.0	0	SC	0	21.812	0	34.937	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	88.0	0	SC	0	21.692	0	34.938	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	89.0	0	SC	0	21.625	0	34.945	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	90.0	0	SC	0	21.257	0	34.945	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	91.0	0	SC	0	21.272	0	34.941	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	92.0	0	SC	0	21.263	0	34.931	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	93.0	0	SC	0	21.262	0	34.931	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	94.0	0	SC	0	21.259	0	34.935	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	95.0	0	SC	0	21.187	0	34.937	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	96.0	0	SC	0	21.057	0	34.934	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	97.0	0	SC	0	20.988	0	34.926	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	98.0	0	SC	0	20.898	0	34.916	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	99.0	0	SC	0	20.553	0	34.910	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	100.0	0	SC	0	20.019	0	34.900	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	101.0	0	SC	0	20.018	0	34.891	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	102.0	0	SC	0	19.951	0	34.879	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	103.0	0	SC	0	19.865	0	34.873	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	104.0	0	SC	0	19.791	0	34.872	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	105.0	0	SC	0	19.712	0	34.870	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	106.0	0	SC	0	19.693	0	34.870	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	107.0	0	SC	0	19.626	0	34.870	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	108.0	0	SC	0	19.581	0	34.872	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	109.0	0	SC	0	19.391	0	34.874	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	110.0	0	SC	0	19.304	0	34.876	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	111.0	0	SC	0	19.202	0	34.876	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	112.0	0	SC	0	19.165	0	34.877	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	113.0	0	SC	0	19.112	0	34.875	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	114.0	0	SC	0	19.110	0	34.875	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	115.0	0	SC	0	19.088	0	34.874	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	116.0	0	SC	0	19.085	0	34.873	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	117.0	0	SC	0	19.059	0	34.872	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	118.0	0	SC	0	18.988	0	34.872	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	119.0	0	SC	0	18.946	0	34.872	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	120.0	0	SC	0	18.935	0	34.871	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	121.0	0	SC	0	18.929	0	34.870	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	122.0	0	SC	0	18.921	0	34.868	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	123.0	0	SC	0	18.886	0	34.868	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	124.0	0	SC	0	18.885	0	34.867	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	125.0	0	SC	0	18.877	0	34.867	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	126.0	0	SC	0	18.871	0	34.866	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	127.0	0	SC	0	18.817	0	34.866	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	128.0	0	SC	0	18.815	0	34.866	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	129.0	0	SC	0	18.778	0	34.865	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	130.0	0	SC	0	18.759	0	34.863	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	131.0	0	SC	0	18.725	0	34.860	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	132.0	0	SC	0	18.716	0	34.858	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	133.0	0	SC	0	18.708	0	34.858	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	134.0	0	SC	0	18.700	0	34.858	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	135.0	0	SC	0	18.690	0	34.857	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	136.0	0	SC	0	18.657	0	34.856	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	137.0	0	SC	0	18.648	0	34.855	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	138.0	0	SC	0	18.618	0	34.853	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	139.0	0	SC	0	18.578	0	34.852	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	140.0	0	SC	0	18.390	0	34.849	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	141.0	0	SC	0	18.379	0	34.846	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	142.0	0	SC	0	18.375	0	34.843	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	143.0	0	SC	0	18.328	0	34.841	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	144.0	0	SC	0	18.258	0	34.839	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	145.0	0	SC	0	18.237	0	34.837	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	146.0	0	SC	0	18.192	0	34.834	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	147.0	0	SC	0	18.091	0	34.832	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	148.0	0	SC	0	18.033	0	34.830	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	149.0	0	SC	0	18.003	0	34.827	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	150.0	0	SC	0	17.982	0	34.825	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	151.0	0	SC	0	17.967	0	34.824	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	152.0	0	SC	0	17.956	0	34.823	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	153.0	0	SC	0	17.941	0	34.822	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	154.0	0	SC	0	17.917	0	34.822	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	155.0	0	SC	0	17.883	0	34.821	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	156.0	0	SC	0	17.874	0	34.820	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	157.0	0	SC	0	17.859	0	34.819	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	158.0	0	SC	0	17.847	0	34.818	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	159.0	0	SC	0	17.829	0	34.817	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	160.0	0	SC	0	17.816	0	34.817	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	161.0	0	SC	0	17.809	0	34.817	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	162.0	0	SC	0	17.798	0	34.816	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	163.0	0	SC	0	17.796	0	34.815	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	164.0	0	SC	0	17.785	0	34.815	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	165.0	0	SC	0	17.780	0	34.815	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	166.0	0	SC	0	17.777	0	34.815	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	167.0	0	SC	0	17.776	0	34.814	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	168.0	0	SC	0	17.751	0	34.814	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	169.0	0	SC	0	17.731	0	34.814	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	170.0	0	SC	0	17.671	0	34.813	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	171.0	0	SC	0	17.669	0	34.811	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	172.0	0	SC	0	17.657	0	34.808	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	173.0	0	SC	0	17.631	0	34.806	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	174.0	0	SC	0	17.627	0	34.806	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	175.0	0	SC	0	17.617	0	34.806	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	176.0	0	SC	0	17.609	0	34.805	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	177.0	0	SC	0	17.600	0	34.804	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	178.0	0	SC	0	17.595	0	34.804	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	179.0	0	SC	0	17.590	0	34.804	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	180.0	0	SC	0	17.580	0	34.803	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	181.0	0	SC	0	17.555	0	34.802	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	182.0	0	SC	0	17.537	0	34.801	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	183.0	0	SC	0	17.520	0	34.800	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	184.0	0	SC	0	17.500	0	34.800	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	185.0	0	SC	0	17.498	0	34.799	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	186.0	0	SC	0	17.495	0	34.799	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	187.0	0	SC	0	17.494	0	34.799	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	188.0	0	SC	0	17.485	0	34.798	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	189.0	0	SC	0	17.484	0	34.798	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	190.0	0	SC	0	17.476	0	34.797	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	191.0	0	SC	0	17.469	0	34.796	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	192.0	0	SC	0	17.414	0	34.795	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	193.0	0	SC	0	17.413	0	34.794	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	194.0	0	SC	0	17.409	0	34.793	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	195.0	0	SC	0	17.407	0	34.794	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	196.0	0	SC	0	17.404	0	34.794	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	197.0	0	SC	0	17.388	0	34.794	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	198.0	0	SC	0	17.387	0	34.793	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	199.0	0	SC	0	17.378	0	34.792	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	200.0	0	SC	0	17.368	0	34.791	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	201.0	0	SC	0	17.360	0	34.791	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	202.0	0	SC	0	17.341	0	34.791	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	203.0	0	SC	0	17.332	0	34.790	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	204.0	0	SC	0	17.319	0	34.789	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	205.0	0	SC	0	17.310	0	34.789	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	206.0	0	SC	0	17.298	0	34.789	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	207.0	0	SC	0	17.296	0	34.788	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	208.0	0	SC	0	17.284	0	34.788	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	209.0	0	SC	0	17.235	0	34.788	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	210.0	0	SC	0	17.225	0	34.787	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	211.0	0	SC	0	17.221	0	34.786	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	212.0	0	SC	0	17.213	0	34.785	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	213.0	0	SC	0	17.210	0	34.785	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	214.0	0	SC	0	17.190	0	34.784	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	215.0	0	SC	0	17.183	0	34.784	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	216.0	0	SC	0	17.184	0	34.784	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	217.0	0	SC	0	17.182	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	218.0	0	SC	0	17.182	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	219.0	0	SC	0	17.178	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	220.0	0	SC	0	17.165	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	221.0	0	SC	0	17.165	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	222.0	0	SC	0	17.164	0	34.782	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	223.0	0	SC	0	17.163	0	34.782	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	224.0	0	SC	0	17.157	0	34.782	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	225.0	0	SC	0	17.151	0	34.782	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	226.0	0	SC	0	17.143	0	34.781	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	227.0	0	SC	0	17.136	0	34.781	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	228.0	0	SC	0	17.131	0	34.780	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	229.0	0	SC	0	17.128	0	34.780	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	230.0	0	SC	0	17.125	0	34.780	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	231.0	0	SC	0	17.121	0	34.781	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	232.0	0	SC	0	17.113	0	34.781	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	233.0	0	SC	0	17.111	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	234.0	0	SC	0	17.057	0	34.783	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	235.0	0	SC	0	17.051	0	34.782	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	236.0	0	SC	0	17.034	0	34.778	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	237.0	0	SC	0	17.027	0	34.776	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	238.0	0	SC	0	17.015	0	34.776	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	239.0	0	SC	0	16.995	0	34.775	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	240.0	0	SC	0	16.991	0	34.775	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	241.0	0	SC	0	16.989	0	34.774	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	242.0	0	SC	0	16.985	0	34.774	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	243.0	0	SC	0	16.982	0	34.774	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	244.0	0	SC	0	16.980	0	34.773	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	245.0	0	SC	0	16.980	0	34.773	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	246.0	0	SC	0	16.978	0	34.773	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	247.0	0	SC	0	16.975	0	34.772	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	248.0	0	SC	0	16.958	0	34.772	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	249.0	0	SC	0	16.932	0	34.771	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	250.0	0	SC	0	16.933	0	34.771	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	251.0	0	SC	0	16.933	0	34.770	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	252.0	0	SC	0	16.933	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	253.0	0	SC	0	16.930	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	254.0	0	SC	0	16.927	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	255.0	0	SC	0	16.920	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	256.0	0	SC	0	16.909	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	257.0	0	SC	0	16.897	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	258.0	0	SC	0	16.893	0	34.769	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	259.0	0	SC	0	16.889	0	34.768	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	260.0	0	SC	0	16.888	0	34.767	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	261.0	0	SC	0	16.882	0	34.766	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	262.0	0	SC	0	16.877	0	34.766	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	263.0	0	SC	0	16.877	0	34.765	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	264.0	0	SC	0	16.869	0	34.765	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	265.0	0	SC	0	16.866	0	34.764	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	266.0	0	SC	0	16.862	0	34.764	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	267.0	0	SC	0	16.857	0	34.764	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	268.0	0	SC	0	16.853	0	34.764	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	269.0	0	SC	0	16.846	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	270.0	0	SC	0	16.844	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	271.0	0	SC	0	16.841	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	272.0	0	SC	0	16.841	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	273.0	0	SC	0	16.839	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	274.0	0	SC	0	16.839	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	275.0	0	SC	0	16.839	0	34.763	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	276.0	0	SC	0	16.834	0	34.762	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	277.0	0	SC	0	16.813	0	34.762	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	278.0	0	SC	0	16.806	0	34.762	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	279.0	0	SC	0	16.806	0	34.761	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	280.0	0	SC	0	16.806	0	34.761	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	281.0	0	SC	0	16.804	0	34.760	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	282.0	0	SC	0	16.802	0	34.760	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	283.0	0	SC	0	16.799	0	34.760	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	284.0	0	SC	0	16.798	0	34.759	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	285.0	0	SC	0	16.793	0	34.759	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	286.0	0	SC	0	16.781	0	34.757	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	287.0	0	SC	0	16.764	0	34.755	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	288.0	0	SC	0	16.718	0	34.754	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	289.0	0	SC	0	16.698	0	34.752	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	290.0	0	SC	0	16.674	0	34.751	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	291.0	0	SC	0	16.668	0	34.750	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	292.0	0	SC	0	16.663	0	34.750	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	293.0	0	SC	0	16.642	0	34.749	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	294.0	0	SC	0	16.639	0	34.749	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	295.0	0	SC	0	16.626	0	34.748	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	296.0	0	SC	0	16.621	0	34.747	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	297.0	0	SC	0	16.616	0	34.746	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	298.0	0	SC	0	16.582	0	34.745	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	299.0	0	SC	0	16.583	0	34.745	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	300.0	0	SC	0	16.576	0	34.744	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	301.0	0	SC	0	16.569	0	34.743	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	302.0	0	SC	0	16.567	0	34.742	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	303.0	0	SC	0	16.553	0	34.741	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	304.0	0	SC	0	16.542	0	34.741	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	305.0	0	SC	0	16.540	0	34.741	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	306.0	0	SC	0	16.517	0	34.740	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	307.0	0	SC	0	16.512	0	34.740	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	308.0	0	SC	0	16.506	0	34.738	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	309.0	0	SC	0	16.504	0	34.737	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	310.0	0	SC	0	16.499	0	34.736	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	311.0	0	SC	0	16.487	0	34.735	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	312.0	0	SC	0	16.469	0	34.734	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	313.0	0	SC	0	16.456	0	34.733	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	314.0	0	SC	0	16.450	0	34.732	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	315.0	0	SC	0	16.423	0	34.731	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	316.0	0	SC	0	16.418	0	34.730	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	317.0	0	SC	0	16.399	0	34.728	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	318.0	0	SC	0	16.375	0	34.726	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	319.0	0	SC	0	16.364	0	34.725	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	320.0	0	SC	0	16.362	0	34.724	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	321.0	0	SC	0	16.353	0	34.723	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	322.0	0	SC	0	16.347	0	34.722	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	323.0	0	SC	0	16.334	0	34.720	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	324.0	0	SC	0	16.295	0	34.718	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	325.0	0	SC	0	16.270	0	34.716	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	326.0	0	SC	0	16.250	0	34.715	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	327.0	0	SC	0	16.238	0	34.713	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	328.0	0	SC	0	16.207	0	34.711	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	329.0	0	SC	0	16.181	0	34.709	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	330.0	0	SC	0	16.167	0	34.707	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	331.0	0	SC	0	16.134	0	34.706	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	332.0	0	SC	0	16.115	0	34.705	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	333.0	0	SC	0	16.085	0	34.704	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	334.0	0	SC	0	16.084	0	34.702	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	335.0	0	SC	0	16.076	0	34.699	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	336.0	0	SC	0	16.071	0	34.697	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	337.0	0	SC	0	16.055	0	34.695	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	338.0	0	SC	0	16.041	0	34.694	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	339.0	0	SC	0	16.017	0	34.691	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	340.0	0	SC	0	15.974	0	34.689	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	341.0	0	SC	0	15.918	0	34.687	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	342.0	0	SC	0	15.897	0	34.685	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	343.0	0	SC	0	15.891	0	34.684	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	344.0	0	SC	0	15.860	0	34.682	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	345.0	0	SC	0	15.853	0	34.681	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	346.0	0	SC	0	15.829	0	34.679	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	347.0	0	SC	0	15.801	0	34.677	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	348.0	0	SC	0	15.780	0	34.674	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	349.0	0	SC	0	15.773	0	34.671	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	350.0	0	SC	0	15.752	0	34.670	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	351.0	0	SC	0	15.719	0	34.669	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	352.0	0	SC	0	15.685	0	34.669	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	353.0	0	SC	0	15.658	0	34.668	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	354.0	0	SC	0	15.655	0	34.667	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	355.0	0	SC	0	15.635	0	34.665	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	356.0	0	SC	0	15.631	0	34.665	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	357.0	0	SC	0	15.621	0	34.664	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	358.0	0	SC	0	15.620	0	34.662	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	359.0	0	SC	0	15.617	0	34.660	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	360.0	0	SC	0	15.596	0	34.659	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	361.0	0	SC	0	15.599	0	34.658	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	362.0	0	SC	0	15.565	0	34.657	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	363.0	0	SC	0	15.533	0	34.657	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	364.0	0	SC	0	15.494	0	34.655	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	365.0	0	SC	0	15.489	0	34.658	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	366.0	0	SC	0	15.405	0	34.656	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	367.0	0	SC	0	15.385	0	34.651	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	368.0	0	SC	0	15.346	0	34.642	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	369.0	0	SC	0	15.310	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	370.0	0	SC	0	15.286	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	371.0	0	SC	0	15.268	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	372.0	0	SC	0	15.248	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	373.0	0	SC	0	15.207	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	374.0	0	SC	0	15.168	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	375.0	0	SC	0	15.127	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	376.0	0	SC	0	15.122	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	377.0	0	SC	0	15.121	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	378.0	0	SC	0	15.120	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	379.0	0	SC	0	15.118	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	380.0	0	SC	0	15.111	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	381.0	0	SC	0	15.072	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	382.0	0	SC	0	15.044	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	383.0	0	SC	0	15.022	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	384.0	0	SC	0	15.012	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	385.0	0	SC	0	15.007	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	386.0	0	SC	0	14.984	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	387.0	0	SC	0	14.927	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	388.0	0	SC	0	14.873	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	389.0	0	SC	0	14.852	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	390.0	0	SC	0	14.830	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	391.0	0	SC	0	14.826	0	34.599	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	392.0	0	SC	0	14.813	0	34.597	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	393.0	0	SC	0	14.762	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	394.0	0	SC	0	14.711	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	395.0	0	SC	0	14.684	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	396.0	0	SC	0	14.674	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	397.0	0	SC	0	14.625	0	34.584	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	398.0	0	SC	0	14.609	0	34.582	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	399.0	0	SC	0	14.598	0	34.581	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	400.0	0	SC	0	14.588	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	401.0	0	SC	0	14.578	0	34.578	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	402.0	0	SC	0	14.570	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	403.0	0	SC	0	14.548	0	34.576	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	404.0	0	SC	0	14.527	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	405.0	0	SC	0	14.471	0	34.576	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	406.0	0	SC	0	14.457	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	407.0	0	SC	0	14.433	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	408.0	0	SC	0	14.379	0	34.567	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	409.0	0	SC	0	14.373	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	410.0	0	SC	0	14.354	0	34.561	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	411.0	0	SC	0	14.315	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	412.0	0	SC	0	14.291	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	413.0	0	SC	0	14.237	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	414.0	0	SC	0	14.203	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	415.0	0	SC	0	14.195	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	416.0	0	SC	0	14.175	0	34.549	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	417.0	0	SC	0	14.172	0	34.547	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	418.0	0	SC	0	14.159	0	34.546	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	419.0	0	SC	0	14.135	0	34.544	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	420.0	0	SC	0	14.105	0	34.542	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	421.0	0	SC	0	14.027	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	422.0	0	SC	0	13.989	0	34.538	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	423.0	0	SC	0	13.988	0	34.536	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	424.0	0	SC	0	13.980	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	425.0	0	SC	0	13.977	0	34.533	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	426.0	0	SC	0	13.970	0	34.532	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	427.0	0	SC	0	13.966	0	34.532	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	428.0	0	SC	0	13.953	0	34.531	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	429.0	0	SC	0	13.944	0	34.531	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	430.0	0	SC	0	13.935	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	431.0	0	SC	0	13.927	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	432.0	0	SC	0	13.921	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	433.0	0	SC	0	13.921	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	434.0	0	SC	0	13.903	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	435.0	0	SC	0	13.902	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	436.0	0	SC	0	13.895	0	34.524	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	437.0	0	SC	0	13.818	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	438.0	0	SC	0	13.727	0	34.519	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	439.0	0	SC	0	13.695	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	440.0	0	SC	0	13.695	0	34.513	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	441.0	0	SC	0	13.682	0	34.511	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	442.0	0	SC	0	13.672	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	443.0	0	SC	0	13.651	0	34.509	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	444.0	0	SC	0	13.628	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	445.0	0	SC	0	13.598	0	34.506	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	446.0	0	SC	0	13.467	0	34.503	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	447.0	0	SC	0	13.468	0	34.499	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	448.0	0	SC	0	13.450	0	34.494	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	449.0	0	SC	0	13.435	0	34.491	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	450.0	0	SC	0	13.430	0	34.490	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	451.0	0	SC	0	13.421	0	34.490	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	452.0	0	SC	0	13.411	0	34.489	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	453.0	0	SC	0	13.393	0	34.488	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	454.0	0	SC	0	13.372	0	34.488	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	455.0	0	SC	0	13.366	0	34.486	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	456.0	0	SC	0	13.365	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	457.0	0	SC	0	13.357	0	34.484	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	458.0	0	SC	0	13.350	0	34.484	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	459.0	0	SC	0	13.344	0	34.484	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	460.0	0	SC	0	13.336	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	461.0	0	SC	0	13.329	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	462.0	0	SC	0	13.325	0	34.482	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	463.0	0	SC	0	13.296	0	34.482	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	464.0	0	SC	0	13.290	0	34.480	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	465.0	0	SC	0	13.274	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	466.0	0	SC	0	13.234	0	34.478	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	467.0	0	SC	0	13.183	0	34.476	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	468.0	0	SC	0	13.177	0	34.475	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	469.0	0	SC	0	13.123	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	470.0	0	SC	0	13.124	0	34.470	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	471.0	0	SC	0	13.117	0	34.467	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	472.0	0	SC	0	13.093	0	34.466	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	473.0	0	SC	0	13.093	0	34.465	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	474.0	0	SC	0	13.085	0	34.465	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	475.0	0	SC	0	13.083	0	34.464	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	476.0	0	SC	0	13.070	0	34.463	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	477.0	0	SC	0	13.057	0	34.462	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	478.0	0	SC	0	13.042	0	34.462	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	479.0	0	SC	0	13.037	0	34.461	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	480.0	0	SC	0	13.032	0	34.460	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	481.0	0	SC	0	13.018	0	34.458	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	482.0	0	SC	0	13.011	0	34.457	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	483.0	0	SC	0	12.962	0	34.456	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	484.0	0	SC	0	12.961	0	34.455	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	485.0	0	SC	0	12.896	0	34.453	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	486.0	0	SC	0	12.862	0	34.450	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	487.0	0	SC	0	12.826	0	34.446	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	488.0	0	SC	0	12.775	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	489.0	0	SC	0	12.735	0	34.439	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	490.0	0	SC	0	12.717	0	34.437	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	491.0	0	SC	0	12.655	0	34.434	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	492.0	0	SC	0	12.619	0	34.432	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	493.0	0	SC	0	12.613	0	34.431	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	494.0	0	SC	0	12.609	0	34.429	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	495.0	0	SC	0	12.604	0	34.429	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	496.0	0	SC	0	12.483	0	34.428	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	497.0	0	SC	0	12.463	0	34.425	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	498.0	0	SC	0	12.429	0	34.420	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	499.0	0	SC	0	12.417	0	34.417	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	500.0	0	SC	0	12.402	0	34.419	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	501.0	0	SC	0	12.280	0	34.420	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	502.0	0	SC	0	12.279	0	34.416	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	503.0	0	SC	0	12.255	0	34.408	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	504.0	0	SC	0	12.250	0	34.403	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	505.0	0	SC	0	12.245	0	34.403	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	506.0	0	SC	0	12.227	0	34.405	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	507.0	0	SC	0	12.104	0	34.405	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	508.0	0	SC	0	12.094	0	34.401	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	509.0	0	SC	0	12.080	0	34.395	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	510.0	0	SC	0	12.078	0	34.392	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	511.0	0	SC	0	12.071	0	34.390	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	512.0	0	SC	0	12.052	0	34.391	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	513.0	0	SC	0	12.019	0	34.393	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	514.0	0	SC	0	11.973	0	34.396	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	515.0	0	SC	0	11.928	0	34.394	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	516.0	0	SC	0	11.921	0	34.387	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	517.0	0	SC	0	11.873	0	34.380	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	518.0	0	SC	0	11.816	0	34.378	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	519.0	0	SC	0	11.751	0	34.377	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	520.0	0	SC	0	11.740	0	34.374	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	521.0	0	SC	0	11.735	0	34.368	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	522.0	0	SC	0	11.670	0	34.364	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	523.0	0	SC	0	11.638	0	34.362	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	524.0	0	SC	0	11.637	0	34.360	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	525.0	0	SC	0	11.578	0	34.357	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	526.0	0	SC	0	11.542	0	34.354	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	527.0	0	SC	0	11.493	0	34.352	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	528.0	0	SC	0	11.493	0	34.350	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	529.0	0	SC	0	11.488	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	530.0	0	SC	0	11.444	0	34.346	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	531.0	0	SC	0	11.391	0	34.344	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	532.0	0	SC	0	11.356	0	34.342	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	533.0	0	SC	0	11.328	0	34.337	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	534.0	0	SC	0	11.305	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	535.0	0	SC	0	11.189	0	34.332	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	536.0	0	SC	0	11.189	0	34.330	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	537.0	0	SC	0	11.132	0	34.326	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	538.0	0	SC	0	11.115	0	34.323	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	539.0	0	SC	0	11.092	0	34.321	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	540.0	0	SC	0	11.074	0	34.319	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	541.0	0	SC	0	11.013	0	34.317	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	542.0	0	SC	0	10.955	0	34.315	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	543.0	0	SC	0	10.928	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	544.0	0	SC	0	10.856	0	34.311	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	545.0	0	SC	0	10.838	0	34.309	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	546.0	0	SC	0	10.826	0	34.307	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	547.0	0	SC	0	10.821	0	34.305	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	548.0	0	SC	0	10.817	0	34.302	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	549.0	0	SC	0	10.803	0	34.299	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	550.0	0	SC	0	10.733	0	34.297	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	551.0	0	SC	0	10.689	0	34.295	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	552.0	0	SC	0	10.674	0	34.294	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	553.0	0	SC	0	10.657	0	34.293	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	554.0	0	SC	0	10.657	0	34.292	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	555.0	0	SC	0	10.655	0	34.291	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	556.0	0	SC	0	10.653	0	34.291	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	557.0	0	SC	0	10.641	0	34.291	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	558.0	0	SC	0	10.631	0	34.291	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	559.0	0	SC	0	10.574	0	34.290	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	560.0	0	SC	0	10.524	0	34.289	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	561.0	0	SC	0	10.450	0	34.286	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	562.0	0	SC	0	10.436	0	34.282	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	563.0	0	SC	0	10.275	0	34.276	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	564.0	0	SC	0	10.267	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	565.0	0	SC	0	10.230	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	566.0	0	SC	0	10.155	0	34.270	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	567.0	0	SC	0	10.144	0	34.266	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	568.0	0	SC	0	10.100	0	34.261	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	569.0	0	SC	0	10.068	0	34.259	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	570.0	0	SC	0	10.059	0	34.257	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	571.0	0	SC	0	10.053	0	34.255	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	572.0	0	SC	0	10.051	0	34.254	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	573.0	0	SC	0	10.047	0	34.254	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	574.0	0	SC	0	10.008	0	34.253	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	575.0	0	SC	0	9.981	0	34.252	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	576.0	0	SC	0	9.931	0	34.250	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	577.0	0	SC	0	9.911	0	34.249	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	578.0	0	SC	0	9.780	0	34.244	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	579.0	0	SC	0	9.758	0	34.239	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	580.0	0	SC	0	9.719	0	34.233	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	581.0	0	SC	0	9.714	0	34.231	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	582.0	0	SC	0	9.707	0	34.230	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	583.0	0	SC	0	9.707	0	34.229	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	584.0	0	SC	0	9.702	0	34.229	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	585.0	0	SC	0	9.685	0	34.228	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	586.0	0	SC	0	9.685	0	34.228	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	587.0	0	SC	0	9.679	0	34.227	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	588.0	0	SC	0	9.667	0	34.227	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	589.0	0	SC	0	9.660	0	34.227	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	590.0	0	SC	0	9.657	0	34.227	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	591.0	0	SC	0	9.643	0	34.226	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	592.0	0	SC	0	9.626	0	34.224	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	593.0	0	SC	0	9.580	0	34.219	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	594.0	0	SC	0	9.483	0	34.214	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	595.0	0	SC	0	9.318	0	34.209	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	596.0	0	SC	0	9.281	0	34.206	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	597.0	0	SC	0	9.210	0	34.202	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	598.0	0	SC	0	9.205	0	34.199	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	599.0	0	SC	0	9.191	0	34.195	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	600.0	0	SC	0	9.117	0	34.191	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	601.0	0	SC	0	9.065	0	34.188	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	602.0	0	SC	0	9.012	0	34.188	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	603.0	0	SC	0	8.955	0	34.188	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	604.0	0	SC	0	8.931	0	34.185	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	605.0	0	SC	0	8.922	0	34.181	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	606.0	0	SC	0	8.891	0	34.178	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	607.0	0	SC	0	8.847	0	34.177	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	608.0	0	SC	0	8.835	0	34.176	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	609.0	0	SC	0	8.837	0	34.175	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	610.0	0	SC	0	8.824	0	34.173	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	611.0	0	SC	0	8.813	0	34.172	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	612.0	0	SC	0	8.787	0	34.171	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	613.0	0	SC	0	8.764	0	34.170	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	614.0	0	SC	0	8.726	0	34.169	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	615.0	0	SC	0	8.685	0	34.169	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	616.0	0	SC	0	8.615	0	34.167	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	617.0	0	SC	0	8.598	0	34.163	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	618.0	0	SC	0	8.586	0	34.160	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	619.0	0	SC	0	8.566	0	34.158	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	620.0	0	SC	0	8.556	0	34.157	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	621.0	0	SC	0	8.530	0	34.157	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	622.0	0	SC	0	8.532	0	34.156	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	623.0	0	SC	0	8.530	0	34.155	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	624.0	0	SC	0	8.523	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	625.0	0	SC	0	8.499	0	34.153	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	626.0	0	SC	0	8.425	0	34.151	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	627.0	0	SC	0	8.341	0	34.149	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	628.0	0	SC	0	8.305	0	34.149	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	629.0	0	SC	0	8.282	0	34.148	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	630.0	0	SC	0	8.249	0	34.146	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	631.0	0	SC	0	8.243	0	34.143	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	632.0	0	SC	0	8.224	0	34.140	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	633.0	0	SC	0	8.204	0	34.137	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	634.0	0	SC	0	8.176	0	34.136	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	635.0	0	SC	0	8.144	0	34.135	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	636.0	0	SC	0	8.138	0	34.134	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	637.0	0	SC	0	8.096	0	34.132	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	638.0	0	SC	0	8.049	0	34.131	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	639.0	0	SC	0	8.012	0	34.130	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	640.0	0	SC	0	7.990	0	34.129	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	641.0	0	SC	0	7.958	0	34.128	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	642.0	0	SC	0	7.936	0	34.126	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	643.0	0	SC	0	7.936	0	34.125	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	644.0	0	SC	0	7.934	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	645.0	0	SC	0	7.929	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	646.0	0	SC	0	7.928	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	647.0	0	SC	0	7.929	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	648.0	0	SC	0	7.932	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	649.0	0	SC	0	7.933	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	650.0	0	SC	0	7.921	0	34.125	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	651.0	0	SC	0	7.903	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	652.0	0	SC	0	7.899	0	34.125	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	653.0	0	SC	0	7.898	0	34.127	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	654.0	0	SC	0	7.782	0	34.127	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	655.0	0	SC	0	7.778	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	656.0	0	SC	0	7.777	0	34.119	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	657.0	0	SC	0	7.749	0	34.117	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	658.0	0	SC	0	7.738	0	34.116	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	659.0	0	SC	0	7.728	0	34.116	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	660.0	0	SC	0	7.729	0	34.115	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	661.0	0	SC	0	7.729	0	34.115	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	662.0	0	SC	0	7.728	0	34.115	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	663.0	0	SC	0	7.723	0	34.115	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	664.0	0	SC	0	7.707	0	34.114	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	665.0	0	SC	0	7.696	0	34.114	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	666.0	0	SC	0	7.664	0	34.113	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	667.0	0	SC	0	7.646	0	34.111	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	668.0	0	SC	0	7.614	0	34.111	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	669.0	0	SC	0	7.550	0	34.110	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	670.0	0	SC	0	7.496	0	34.108	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	671.0	0	SC	0	7.479	0	34.105	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	672.0	0	SC	0	7.402	0	34.102	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	673.0	0	SC	0	7.400	0	34.100	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	674.0	0	SC	0	7.398	0	34.099	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	675.0	0	SC	0	7.377	0	34.098	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	676.0	0	SC	0	7.355	0	34.098	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	677.0	0	SC	0	7.339	0	34.097	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	678.0	0	SC	0	7.324	0	34.096	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	679.0	0	SC	0	7.312	0	34.095	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	680.0	0	SC	0	7.301	0	34.094	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	681.0	0	SC	0	7.292	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	682.0	0	SC	0	7.288	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	683.0	0	SC	0	7.276	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	684.0	0	SC	0	7.272	0	34.092	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	685.0	0	SC	0	7.269	0	34.092	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	686.0	0	SC	0	7.262	0	34.092	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	687.0	0	SC	0	7.242	0	34.091	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	688.0	0	SC	0	7.242	0	34.090	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	689.0	0	SC	0	7.241	0	34.090	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	690.0	0	SC	0	7.220	0	34.089	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	691.0	0	SC	0	7.200	0	34.089	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	692.0	0	SC	0	7.163	0	34.088	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	693.0	0	SC	0	7.122	0	34.088	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	694.0	0	SC	0	7.083	0	34.087	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	695.0	0	SC	0	7.065	0	34.085	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	696.0	0	SC	0	7.039	0	34.085	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	697.0	0	SC	0	7.000	0	34.085	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	698.0	0	SC	0	6.974	0	34.086	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	699.0	0	SC	0	6.940	0	34.086	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	700.0	0	SC	0	6.960	0	34.087	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	701.0	0	SC	0	6.842	0	34.086	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	702.0	0	SC	0	6.846	0	34.083	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	703.0	0	SC	0	6.835	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	704.0	0	SC	0	6.759	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	705.0	0	SC	0	6.755	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	706.0	0	SC	0	6.753	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	707.0	0	SC	0	6.695	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	708.0	0	SC	0	6.652	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	709.0	0	SC	0	6.651	0	34.082	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	710.0	0	SC	0	6.635	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	711.0	0	SC	0	6.637	0	34.079	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	712.0	0	SC	0	6.634	0	34.078	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	713.0	0	SC	0	6.630	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	714.0	0	SC	0	6.621	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	715.0	0	SC	0	6.600	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	716.0	0	SC	0	6.537	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	717.0	0	SC	0	6.542	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	718.0	0	SC	0	6.529	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	719.0	0	SC	0	6.407	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	720.0	0	SC	0	6.410	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	721.0	0	SC	0	6.407	0	34.074	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	722.0	0	SC	0	6.403	0	34.074	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	723.0	0	SC	0	6.400	0	34.074	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	724.0	0	SC	0	6.365	0	34.074	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	725.0	0	SC	0	6.276	0	34.075	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	726.0	0	SC	0	6.247	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	727.0	0	SC	0	6.216	0	34.075	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	728.0	0	SC	0	6.201	0	34.074	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	729.0	0	SC	0	6.197	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	730.0	0	SC	0	6.195	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	731.0	0	SC	0	6.193	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	732.0	0	SC	0	6.181	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	733.0	0	SC	0	6.178	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	734.0	0	SC	0	6.130	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	735.0	0	SC	0	6.082	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	736.0	0	SC	0	6.074	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	737.0	0	SC	0	6.059	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	738.0	0	SC	0	6.055	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	739.0	0	SC	0	6.055	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	740.0	0	SC	0	6.054	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	741.0	0	SC	0	6.053	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	742.0	0	SC	0	6.053	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	743.0	0	SC	0	6.053	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	744.0	0	SC	0	6.053	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	745.0	0	SC	0	6.051	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	746.0	0	SC	0	6.026	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	747.0	0	SC	0	5.978	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	748.0	0	SC	0	5.972	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	749.0	0	SC	0	5.956	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	750.0	0	SC	0	5.934	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	751.0	0	SC	0	5.912	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	752.0	0	SC	0	5.904	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	753.0	0	SC	0	5.887	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	754.0	0	SC	0	5.887	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	755.0	0	SC	0	5.884	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	756.0	0	SC	0	5.883	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	757.0	0	SC	0	5.882	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	758.0	0	SC	0	5.861	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	759.0	0	SC	0	5.838	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	760.0	0	SC	0	5.836	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	761.0	0	SC	0	5.836	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	762.0	0	SC	0	5.833	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	763.0	0	SC	0	5.828	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	764.0	0	SC	0	5.829	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	765.0	0	SC	0	5.815	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	766.0	0	SC	0	5.766	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	767.0	0	SC	0	5.765	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	768.0	0	SC	0	5.754	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	769.0	0	SC	0	5.743	0	34.071	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	770.0	0	SC	0	5.736	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	771.0	0	SC	0	5.729	0	34.072	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	772.0	0	SC	0	5.717	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	773.0	0	SC	0	5.689	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	774.0	0	SC	0	5.679	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	775.0	0	SC	0	5.671	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	776.0	0	SC	0	5.654	0	34.073	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	777.0	0	SC	0	5.637	0	34.074	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	778.0	0	SC	0	5.614	0	34.076	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	779.0	0	SC	0	5.572	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	780.0	0	SC	0	5.561	0	34.078	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	781.0	0	SC	0	5.546	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	782.0	0	SC	0	5.546	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	783.0	0	SC	0	5.542	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	784.0	0	SC	0	5.541	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	785.0	0	SC	0	5.535	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	786.0	0	SC	0	5.532	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	787.0	0	SC	0	5.531	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	788.0	0	SC	0	5.528	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	789.0	0	SC	0	5.526	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	790.0	0	SC	0	5.523	0	34.077	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	791.0	0	SC	0	5.511	0	34.078	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	792.0	0	SC	0	5.507	0	34.079	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	793.0	0	SC	0	5.493	0	34.079	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	794.0	0	SC	0	5.471	0	34.081	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	795.0	0	SC	0	5.446	0	34.082	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	796.0	0	SC	0	5.435	0	34.083	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	797.0	0	SC	0	5.432	0	34.083	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	798.0	0	SC	0	5.416	0	34.086	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	799.0	0	SC	0	5.394	0	34.091	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	800.0	0	SC	0	5.326	0	34.096	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	801.0	0	SC	0	5.282	0	34.098	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	802.0	0	SC	0	5.281	0	34.096	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	803.0	0	SC	0	5.279	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	804.0	0	SC	0	5.271	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	805.0	0	SC	0	5.261	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	806.0	0	SC	0	5.256	0	34.093	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	807.0	0	SC	0	5.255	0	34.094	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	808.0	0	SC	0	5.253	0	34.094	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	809.0	0	SC	0	5.246	0	34.095	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	810.0	0	SC	0	5.243	0	34.095	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	811.0	0	SC	0	5.240	0	34.095	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	812.0	0	SC	0	5.238	0	34.095	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	813.0	0	SC	0	5.238	0	34.094	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	814.0	0	SC	0	5.237	0	34.095	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	815.0	0	SC	0	5.233	0	34.096	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	816.0	0	SC	0	5.222	0	34.098	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	817.0	0	SC	0	5.211	0	34.099	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	818.0	0	SC	0	5.184	0	34.099	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	819.0	0	SC	0	5.183	0	34.099	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	820.0	0	SC	0	5.175	0	34.099	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	821.0	0	SC	0	5.158	0	34.100	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	822.0	0	SC	0	5.143	0	34.103	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	823.0	0	SC	0	5.088	0	34.106	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	824.0	0	SC	0	5.058	0	34.108	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	825.0	0	SC	0	5.054	0	34.109	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	826.0	0	SC	0	5.040	0	34.110	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	827.0	0	SC	0	5.038	0	34.110	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	828.0	0	SC	0	5.031	0	34.110	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	829.0	0	SC	0	5.025	0	34.110	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	830.0	0	SC	0	5.019	0	34.111	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	831.0	0	SC	0	5.016	0	34.112	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	832.0	0	SC	0	4.991	0	34.113	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	833.0	0	SC	0	4.978	0	34.115	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	834.0	0	SC	0	4.947	0	34.115	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	835.0	0	SC	0	4.944	0	34.116	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	836.0	0	SC	0	4.942	0	34.116	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	837.0	0	SC	0	4.938	0	34.116	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	838.0	0	SC	0	4.938	0	34.117	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	839.0	0	SC	0	4.936	0	34.119	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	840.0	0	SC	0	4.908	0	34.121	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	841.0	0	SC	0	4.903	0	34.121	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	842.0	0	SC	0	4.891	0	34.121	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	843.0	0	SC	0	4.889	0	34.120	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	844.0	0	SC	0	4.875	0	34.121	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	845.0	0	SC	0	4.858	0	34.122	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	846.0	0	SC	0	4.849	0	34.123	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	847.0	0	SC	0	4.845	0	34.124	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	848.0	0	SC	0	4.836	0	34.125	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	849.0	0	SC	0	4.834	0	34.126	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	850.0	0	SC	0	4.830	0	34.127	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	851.0	0	SC	0	4.824	0	34.128	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	852.0	0	SC	0	4.808	0	34.130	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	853.0	0	SC	0	4.799	0	34.131	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	854.0	0	SC	0	4.789	0	34.133	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	855.0	0	SC	0	4.774	0	34.135	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	856.0	0	SC	0	4.756	0	34.137	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	857.0	0	SC	0	4.749	0	34.138	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	858.0	0	SC	0	4.746	0	34.138	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	859.0	0	SC	0	4.743	0	34.138	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	860.0	0	SC	0	4.743	0	34.138	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	861.0	0	SC	0	4.742	0	34.139	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	862.0	0	SC	0	4.729	0	34.140	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	863.0	0	SC	0	4.715	0	34.141	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	864.0	0	SC	0	4.704	0	34.143	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	865.0	0	SC	0	4.701	0	34.143	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	866.0	0	SC	0	4.694	0	34.144	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	867.0	0	SC	0	4.691	0	34.145	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	868.0	0	SC	0	4.685	0	34.145	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	869.0	0	SC	0	4.678	0	34.145	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	870.0	0	SC	0	4.674	0	34.146	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	871.0	0	SC	0	4.661	0	34.147	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	872.0	0	SC	0	4.658	0	34.149	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	873.0	0	SC	0	4.653	0	34.149	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	874.0	0	SC	0	4.653	0	34.150	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	875.0	0	SC	0	4.653	0	34.151	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	876.0	0	SC	0	4.623	0	34.153	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	877.0	0	SC	0	4.624	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	878.0	0	SC	0	4.623	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	879.0	0	SC	0	4.621	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	880.0	0	SC	0	4.617	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	881.0	0	SC	0	4.612	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	882.0	0	SC	0	4.610	0	34.154	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	883.0	0	SC	0	4.608	0	34.155	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	884.0	0	SC	0	4.606	0	34.156	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	885.0	0	SC	0	4.602	0	34.157	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	886.0	0	SC	0	4.598	0	34.159	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	887.0	0	SC	0	4.582	0	34.161	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	888.0	0	SC	0	4.558	0	34.164	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	889.0	0	SC	0	4.541	0	34.166	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	890.0	0	SC	0	4.534	0	34.167	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	891.0	0	SC	0	4.525	0	34.168	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	892.0	0	SC	0	4.522	0	34.168	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	893.0	0	SC	0	4.521	0	34.169	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	894.0	0	SC	0	4.518	0	34.170	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	895.0	0	SC	0	4.518	0	34.170	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	896.0	0	SC	0	4.517	0	34.170	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	897.0	0	SC	0	4.512	0	34.171	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	898.0	0	SC	0	4.497	0	34.172	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	899.0	0	SC	0	4.491	0	34.173	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	900.0	0	SC	0	4.489	0	34.174	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	901.0	0	SC	0	4.487	0	34.174	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	902.0	0	SC	0	4.485	0	34.175	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	903.0	0	SC	0	4.483	0	34.176	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	904.0	0	SC	0	4.453	0	34.178	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	905.0	0	SC	0	4.444	0	34.180	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	906.0	0	SC	0	4.442	0	34.181	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	907.0	0	SC	0	4.433	0	34.182	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	908.0	0	SC	0	4.419	0	34.183	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	909.0	0	SC	0	4.415	0	34.184	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	910.0	0	SC	0	4.408	0	34.185	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	911.0	0	SC	0	4.397	0	34.186	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	912.0	0	SC	0	4.395	0	34.187	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	913.0	0	SC	0	4.385	0	34.188	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	914.0	0	SC	0	4.377	0	34.189	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	915.0	0	SC	0	4.374	0	34.190	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	916.0	0	SC	0	4.366	0	34.192	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	917.0	0	SC	0	4.359	0	34.193	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	918.0	0	SC	0	4.347	0	34.195	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	919.0	0	SC	0	4.346	0	34.196	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	920.0	0	SC	0	4.344	0	34.196	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	921.0	0	SC	0	4.342	0	34.196	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	922.0	0	SC	0	4.341	0	34.197	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	923.0	0	SC	0	4.337	0	34.197	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	924.0	0	SC	0	4.328	0	34.198	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	925.0	0	SC	0	4.322	0	34.199	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	926.0	0	SC	0	4.320	0	34.200	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	927.0	0	SC	0	4.318	0	34.200	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	928.0	0	SC	0	4.315	0	34.200	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	929.0	0	SC	0	4.315	0	34.201	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	930.0	0	SC	0	4.314	0	34.201	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	931.0	0	SC	0	4.310	0	34.201	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	932.0	0	SC	0	4.302	0	34.202	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	933.0	0	SC	0	4.298	0	34.202	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	934.0	0	SC	0	4.297	0	34.203	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	935.0	0	SC	0	4.293	0	34.203	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	936.0	0	SC	0	4.287	0	34.204	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	937.0	0	SC	0	4.283	0	34.205	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	938.0	0	SC	0	4.267	0	34.207	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	939.0	0	SC	0	4.242	0	34.210	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	940.0	0	SC	0	4.235	0	34.211	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	941.0	0	SC	0	4.233	0	34.212	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	942.0	0	SC	0	4.231	0	34.212	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	943.0	0	SC	0	4.229	0	34.213	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	944.0	0	SC	0	4.225	0	34.214	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	945.0	0	SC	0	4.218	0	34.215	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	946.0	0	SC	0	4.217	0	34.217	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	947.0	0	SC	0	4.203	0	34.220	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	948.0	0	SC	0	4.163	0	34.223	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	949.0	0	SC	0	4.151	0	34.224	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	950.0	0	SC	0	4.150	0	34.225	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	951.0	0	SC	0	4.149	0	34.224	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	952.0	0	SC	0	4.148	0	34.224	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	953.0	0	SC	0	4.147	0	34.225	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	954.0	0	SC	0	4.144	0	34.225	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	955.0	0	SC	0	4.140	0	34.226	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	956.0	0	SC	0	4.140	0	34.226	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	957.0	0	SC	0	4.133	0	34.227	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	958.0	0	SC	0	4.129	0	34.229	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	959.0	0	SC	0	4.108	0	34.232	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	960.0	0	SC	0	4.088	0	34.235	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	961.0	0	SC	0	4.069	0	34.237	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	962.0	0	SC	0	4.069	0	34.238	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	963.0	0	SC	0	4.062	0	34.239	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	964.0	0	SC	0	4.060	0	34.240	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	965.0	0	SC	0	4.053	0	34.241	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	966.0	0	SC	0	4.049	0	34.243	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	967.0	0	SC	0	4.026	0	34.244	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	968.0	0	SC	0	4.026	0	34.245	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	969.0	0	SC	0	4.025	0	34.246	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	970.0	0	SC	0	4.025	0	34.246	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	971.0	0	SC	0	4.023	0	34.247	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	972.0	0	SC	0	4.016	0	34.249	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	973.0	0	SC	0	4.007	0	34.250	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	974.0	0	SC	0	3.998	0	34.252	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	975.0	0	SC	0	3.991	0	34.253	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	976.0	0	SC	0	3.980	0	34.254	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	977.0	0	SC	0	3.977	0	34.255	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	978.0	0	SC	0	3.976	0	34.255	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	979.0	0	SC	0	3.976	0	34.255	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	980.0	0	SC	0	3.975	0	34.255	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	981.0	0	SC	0	3.974	0	34.256	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	982.0	0	SC	0	3.973	0	34.256	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	983.0	0	SC	0	3.967	0	34.258	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	984.0	0	SC	0	3.948	0	34.259	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	985.0	0	SC	0	3.941	0	34.261	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	986.0	0	SC	0	3.935	0	34.261	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	987.0	0	SC	0	3.936	0	34.262	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	988.0	0	SC	0	3.935	0	34.263	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	989.0	0	SC	0	3.926	0	34.264	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	990.0	0	SC	0	3.921	0	34.265	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	991.0	0	SC	0	3.918	0	34.265	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	992.0	0	SC	0	3.914	0	34.265	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	993.0	0	SC	0	3.909	0	34.266	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	994.0	0	SC	0	3.903	0	34.267	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	995.0	0	SC	0	3.897	0	34.267	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	996.0	0	SC	0	3.898	0	34.268	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	997.0	0	SC	0	3.897	0	34.268	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	998.0	0	SC	0	3.896	0	34.269	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	999.0	0	SC	0	3.889	0	34.270	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1000.0	0	SC	0	3.879	0	34.271	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1001.0	0	SC	0	3.877	0	34.271	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1002.0	0	SC	0	3.873	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1003.0	0	SC	0	3.872	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1004.0	0	SC	0	3.871	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1005.0	0	SC	0	3.870	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1006.0	0	SC	0	3.868	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1007.0	0	SC	0	3.867	0	34.272	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1008.0	0	SC	0	3.865	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1009.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1010.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1011.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1012.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1013.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1014.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1015.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1016.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1017.0	0	SC	0	3.864	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1018.0	0	SC	0	3.863	0	34.273	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1019.0	0	SC	0	3.862	0	34.274	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1020.0	0	SC	0	3.860	0	34.274	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1021.0	0	SC	0	3.857	0	34.275	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1022.0	0	SC	0	3.853	0	34.275	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1023.0	0	SC	0	3.844	0	34.276	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1024.0	0	SC	0	3.842	0	34.277	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1025.0	0	SC	0	3.840	0	34.277	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1026.0	0	SC	0	3.837	0	34.277	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1027.0	0	SC	0	3.837	0	34.277	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1028.0	0	SC	0	3.835	0	34.278	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1029.0	0	SC	0	3.832	0	34.278	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1030.0	0	SC	0	3.828	0	34.279	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1031.0	0	SC	0	3.827	0	34.279	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1032.0	0	SC	0	3.825	0	34.280	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1033.0	0	SC	0	3.820	0	34.281	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1034.0	0	SC	0	3.808	0	34.283	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1035.0	0	SC	0	3.793	0	34.285	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1036.0	0	SC	0	3.781	0	34.287	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1037.0	0	SC	0	3.767	0	34.288	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1038.0	0	SC	0	3.766	0	34.289	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1039.0	0	SC	0	3.760	0	34.290	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1040.0	0	SC	0	3.754	0	34.290	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1041.0	0	SC	0	3.754	0	34.290	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1042.0	0	SC	0	3.753	0	34.290	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1043.0	0	SC	0	3.753	0	34.290	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1044.0	0	SC	0	3.753	0	34.291	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1045.0	0	SC	0	3.748	0	34.291	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1046.0	0	SC	0	3.742	0	34.292	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1047.0	0	SC	0	3.742	0	34.293	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1048.0	0	SC	0	3.737	0	34.294	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1049.0	0	SC	0	3.729	0	34.295	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1050.0	0	SC	0	3.727	0	34.295	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1051.0	0	SC	0	3.726	0	34.296	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1052.0	0	SC	0	3.722	0	34.296	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1053.0	0	SC	0	3.718	0	34.297	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1054.0	0	SC	0	3.702	0	34.298	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1055.0	0	SC	0	3.696	0	34.300	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1056.0	0	SC	0	3.693	0	34.300	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1057.0	0	SC	0	3.692	0	34.301	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1058.0	0	SC	0	3.691	0	34.301	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1059.0	0	SC	0	3.689	0	34.302	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1060.0	0	SC	0	3.680	0	34.304	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1061.0	0	SC	0	3.657	0	34.306	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1062.0	0	SC	0	3.654	0	34.308	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1063.0	0	SC	0	3.643	0	34.308	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1064.0	0	SC	0	3.643	0	34.309	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1065.0	0	SC	0	3.641	0	34.309	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1066.0	0	SC	0	3.640	0	34.310	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1067.0	0	SC	0	3.630	0	34.311	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1068.0	0	SC	0	3.619	0	34.312	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1069.0	0	SC	0	3.616	0	34.312	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1070.0	0	SC	0	3.615	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1071.0	0	SC	0	3.613	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1072.0	0	SC	0	3.613	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1073.0	0	SC	0	3.613	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1074.0	0	SC	0	3.613	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1075.0	0	SC	0	3.611	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1076.0	0	SC	0	3.610	0	34.313	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1077.0	0	SC	0	3.609	0	34.314	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1078.0	0	SC	0	3.607	0	34.314	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1079.0	0	SC	0	3.607	0	34.315	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1080.0	0	SC	0	3.606	0	34.315	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1081.0	0	SC	0	3.605	0	34.315	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1082.0	0	SC	0	3.602	0	34.316	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1083.0	0	SC	0	3.601	0	34.319	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1084.0	0	SC	0	3.581	0	34.322	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1085.0	0	SC	0	3.567	0	34.326	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1086.0	0	SC	0	3.523	0	34.329	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1087.0	0	SC	0	3.518	0	34.332	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1088.0	0	SC	0	3.510	0	34.333	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1089.0	0	SC	0	3.504	0	34.334	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1090.0	0	SC	0	3.497	0	34.334	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1091.0	0	SC	0	3.496	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1092.0	0	SC	0	3.496	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1093.0	0	SC	0	3.496	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1094.0	0	SC	0	3.495	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1095.0	0	SC	0	3.494	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1096.0	0	SC	0	3.495	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1097.0	0	SC	0	3.494	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1098.0	0	SC	0	3.494	0	34.335	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1099.0	0	SC	0	3.494	0	34.336	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1100.0	0	SC	0	3.494	0	34.336	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1101.0	0	SC	0	3.494	0	34.336	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1102.0	0	SC	0	3.494	0	34.336	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1103.0	0	SC	0	3.492	0	34.337	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1104.0	0	SC	0	3.489	0	34.337	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1105.0	0	SC	0	3.488	0	34.338	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1106.0	0	SC	0	3.482	0	34.338	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1107.0	0	SC	0	3.477	0	34.339	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1108.0	0	SC	0	3.476	0	34.340	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1109.0	0	SC	0	3.470	0	34.341	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1110.0	0	SC	0	3.469	0	34.341	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1111.0	0	SC	0	3.467	0	34.342	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1112.0	0	SC	0	3.459	0	34.343	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1113.0	0	SC	0	3.448	0	34.344	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1114.0	0	SC	0	3.447	0	34.345	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1115.0	0	SC	0	3.442	0	34.346	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1116.0	0	SC	0	3.440	0	34.346	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1117.0	0	SC	0	3.439	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1118.0	0	SC	0	3.436	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1119.0	0	SC	0	3.434	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1120.0	0	SC	0	3.433	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1121.0	0	SC	0	3.431	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1122.0	0	SC	0	3.429	0	34.347	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1123.0	0	SC	0	3.429	0	34.348	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1124.0	0	SC	0	3.426	0	34.349	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1125.0	0	SC	0	3.421	0	34.349	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1126.0	0	SC	0	3.420	0	34.350	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1127.0	0	SC	0	3.410	0	34.351	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1128.0	0	SC	0	3.406	0	34.352	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1129.0	0	SC	0	3.405	0	34.353	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1130.0	0	SC	0	3.393	0	34.355	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1131.0	0	SC	0	3.383	0	34.357	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1132.0	0	SC	0	3.379	0	34.358	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1133.0	0	SC	0	3.368	0	34.359	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1134.0	0	SC	0	3.362	0	34.360	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1135.0	0	SC	0	3.362	0	34.360	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1136.0	0	SC	0	3.359	0	34.360	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1137.0	0	SC	0	3.357	0	34.360	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1138.0	0	SC	0	3.350	0	34.361	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1139.0	0	SC	0	3.346	0	34.362	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1140.0	0	SC	0	3.346	0	34.363	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1141.0	0	SC	0	3.342	0	34.363	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1142.0	0	SC	0	3.337	0	34.364	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1143.0	0	SC	0	3.336	0	34.364	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1144.0	0	SC	0	3.334	0	34.364	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1145.0	0	SC	0	3.332	0	34.364	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1146.0	0	SC	0	3.329	0	34.365	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1147.0	0	SC	0	3.320	0	34.367	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1148.0	0	SC	0	3.304	0	34.368	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1149.0	0	SC	0	3.304	0	34.369	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1150.0	0	SC	0	3.302	0	34.370	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1151.0	0	SC	0	3.299	0	34.370	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1152.0	0	SC	0	3.300	0	34.370	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1153.0	0	SC	0	3.299	0	34.370	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1154.0	0	SC	0	3.299	0	34.370	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1155.0	0	SC	0	3.297	0	34.371	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1156.0	0	SC	0	3.294	0	34.371	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1157.0	0	SC	0	3.291	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1158.0	0	SC	0	3.290	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1159.0	0	SC	0	3.290	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1160.0	0	SC	0	3.290	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1161.0	0	SC	0	3.290	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1162.0	0	SC	0	3.289	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1163.0	0	SC	0	3.290	0	34.372	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1164.0	0	SC	0	3.285	0	34.373	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1165.0	0	SC	0	3.283	0	34.373	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1166.0	0	SC	0	3.282	0	34.374	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1167.0	0	SC	0	3.280	0	34.374	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1168.0	0	SC	0	3.272	0	34.375	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1169.0	0	SC	0	3.266	0	34.376	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1170.0	0	SC	0	3.264	0	34.377	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1171.0	0	SC	0	3.258	0	34.378	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1172.0	0	SC	0	3.254	0	34.378	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1173.0	0	SC	0	3.252	0	34.378	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1174.0	0	SC	0	3.249	0	34.379	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1175.0	0	SC	0	3.249	0	34.379	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1176.0	0	SC	0	3.247	0	34.379	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1177.0	0	SC	0	3.245	0	34.380	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1178.0	0	SC	0	3.245	0	34.380	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1179.0	0	SC	0	3.244	0	34.380	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1180.0	0	SC	0	3.241	0	34.380	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1181.0	0	SC	0	3.233	0	34.381	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1182.0	0	SC	0	3.232	0	34.381	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1183.0	0	SC	0	3.232	0	34.381	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1184.0	0	SC	0	3.230	0	34.382	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1185.0	0	SC	0	3.228	0	34.383	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1186.0	0	SC	0	3.226	0	34.383	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1187.0	0	SC	0	3.226	0	34.383	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1188.0	0	SC	0	3.226	0	34.383	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1189.0	0	SC	0	3.224	0	34.383	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1190.0	0	SC	0	3.222	0	34.383	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1191.0	0	SC	0	3.220	0	34.384	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1192.0	0	SC	0	3.219	0	34.384	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1193.0	0	SC	0	3.217	0	34.384	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1194.0	0	SC	0	3.213	0	34.385	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1195.0	0	SC	0	3.210	0	34.385	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1196.0	0	SC	0	3.207	0	34.386	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1197.0	0	SC	0	3.206	0	34.386	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1198.0	0	SC	0	3.203	0	34.387	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1199.0	0	SC	0	3.200	0	34.387	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1200.0	0	SC	0	3.198	0	34.388	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1201.0	0	SC	0	3.197	0	34.388	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1202.0	0	SC	0	3.192	0	34.388	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1203.0	0	SC	0	3.191	0	34.389	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1204.0	0	SC	0	3.187	0	34.389	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1205.0	0	SC	0	3.186	0	34.389	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1206.0	0	SC	0	3.185	0	34.389	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1207.0	0	SC	0	3.182	0	34.388	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1208.0	0	SC	0	3.176	0	34.380	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1209.0	0	SC	0	3.171	0	34.361	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1210.0	0	SC	0	3.167	0	34.330	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1211.0	0	SC	0	3.167	0	34.305	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1212.0	0	SC	0	3.163	0	34.299	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1213.0	0	SC	0	3.159	0	34.314	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1214.0	0	SC	0	3.155	0	34.339	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1215.0	0	SC	0	3.146	0	34.363	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1216.0	0	SC	0	3.144	0	34.382	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1217.0	0	SC	0	3.136	0	34.392	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1218.0	0	SC	0	3.135	0	34.398	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1219.0	0	SC	0	3.133	0	34.398	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1220.0	0	SC	0	3.129	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1221.0	0	SC	0	3.128	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1222.0	0	SC	0	3.127	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1223.0	0	SC	0	3.126	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1224.0	0	SC	0	3.125	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1225.0	0	SC	0	3.125	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1226.0	0	SC	0	3.125	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1227.0	0	SC	0	3.125	0	34.399	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1228.0	0	SC	0	3.125	0	34.400	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1229.0	0	SC	0	3.123	0	34.400	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1230.0	0	SC	0	3.122	0	34.400	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1231.0	0	SC	0	3.121	0	34.400	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1232.0	0	SC	0	3.119	0	34.401	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1233.0	0	SC	0	3.117	0	34.401	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1234.0	0	SC	0	3.113	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1235.0	0	SC	0	3.114	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1236.0	0	SC	0	3.110	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1237.0	0	SC	0	3.109	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1238.0	0	SC	0	3.108	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1239.0	0	SC	0	3.108	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1240.0	0	SC	0	3.107	0	34.402	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1241.0	0	SC	0	3.106	0	34.403	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1242.0	0	SC	0	3.103	0	34.404	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1243.0	0	SC	0	3.099	0	34.405	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1244.0	0	SC	0	3.090	0	34.406	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1245.0	0	SC	0	3.088	0	34.407	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1246.0	0	SC	0	3.084	0	34.409	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1247.0	0	SC	0	3.067	0	34.410	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1248.0	0	SC	0	3.063	0	34.412	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1249.0	0	SC	0	3.060	0	34.413	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1250.0	0	SC	0	3.055	0	34.414	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1251.0	0	SC	0	3.052	0	34.415	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1252.0	0	SC	0	3.044	0	34.415	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1253.0	0	SC	0	3.044	0	34.416	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1254.0	0	SC	0	3.036	0	34.416	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1255.0	0	SC	0	3.035	0	34.417	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1256.0	0	SC	0	3.034	0	34.417	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1257.0	0	SC	0	3.033	0	34.417	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1258.0	0	SC	0	3.033	0	34.418	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1259.0	0	SC	0	3.033	0	34.418	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1260.0	0	SC	0	3.032	0	34.418	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1261.0	0	SC	0	3.028	0	34.418	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1262.0	0	SC	0	3.028	0	34.418	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1263.0	0	SC	0	3.027	0	34.419	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1264.0	0	SC	0	3.025	0	34.419	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1265.0	0	SC	0	3.025	0	34.419	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1266.0	0	SC	0	3.024	0	34.420	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1267.0	0	SC	0	3.023	0	34.420	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1268.0	0	SC	0	3.021	0	34.421	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1269.0	0	SC	0	3.021	0	34.421	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1270.0	0	SC	0	3.020	0	34.421	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1271.0	0	SC	0	3.018	0	34.421	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1272.0	0	SC	0	3.018	0	34.421	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1273.0	0	SC	0	3.017	0	34.421	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1274.0	0	SC	0	3.016	0	34.422	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1275.0	0	SC	0	3.015	0	34.422	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1276.0	0	SC	0	3.013	0	34.423	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1277.0	0	SC	0	3.011	0	34.424	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1278.0	0	SC	0	3.008	0	34.425	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1279.0	0	SC	0	3.005	0	34.426	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1280.0	0	SC	0	2.999	0	34.427	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1281.0	0	SC	0	2.988	0	34.429	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1282.0	0	SC	0	2.986	0	34.429	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1283.0	0	SC	0	2.985	0	34.430	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1284.0	0	SC	0	2.983	0	34.431	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1285.0	0	SC	0	2.979	0	34.432	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1286.0	0	SC	0	2.978	0	34.433	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1287.0	0	SC	0	2.977	0	34.433	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1288.0	0	SC	0	2.976	0	34.433	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1289.0	0	SC	0	2.976	0	34.434	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1290.0	0	SC	0	2.976	0	34.434	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1291.0	0	SC	0	2.972	0	34.436	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1292.0	0	SC	0	2.968	0	34.437	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1293.0	0	SC	0	2.965	0	34.438	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1294.0	0	SC	0	2.959	0	34.439	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1295.0	0	SC	0	2.955	0	34.440	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1296.0	0	SC	0	2.953	0	34.440	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1297.0	0	SC	0	2.950	0	34.441	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1298.0	0	SC	0	2.949	0	34.441	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1299.0	0	SC	0	2.945	0	34.441	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1300.0	0	SC	0	2.943	0	34.441	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1301.0	0	SC	0	2.942	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1302.0	0	SC	0	2.941	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1303.0	0	SC	0	2.939	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1304.0	0	SC	0	2.935	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1305.0	0	SC	0	2.932	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1306.0	0	SC	0	2.928	0	34.442	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1307.0	0	SC	0	2.921	0	34.443	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1308.0	0	SC	0	2.918	0	34.443	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1309.0	0	SC	0	2.918	0	34.443	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1310.0	0	SC	0	2.915	0	34.444	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1311.0	0	SC	0	2.911	0	34.445	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1312.0	0	SC	0	2.909	0	34.445	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1313.0	0	SC	0	2.908	0	34.446	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1314.0	0	SC	0	2.908	0	34.447	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1315.0	0	SC	0	2.905	0	34.447	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1316.0	0	SC	0	2.906	0	34.447	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1317.0	0	SC	0	2.905	0	34.447	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1318.0	0	SC	0	2.905	0	34.448	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1319.0	0	SC	0	2.906	0	34.449	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1320.0	0	SC	0	2.904	0	34.449	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1321.0	0	SC	0	2.904	0	34.450	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1322.0	0	SC	0	2.901	0	34.451	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1323.0	0	SC	0	2.898	0	34.452	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1324.0	0	SC	0	2.895	0	34.452	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1325.0	0	SC	0	2.887	0	34.453	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1326.0	0	SC	0	2.880	0	34.454	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1327.0	0	SC	0	2.875	0	34.454	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1328.0	0	SC	0	2.872	0	34.454	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1329.0	0	SC	0	2.872	0	34.454	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1330.0	0	SC	0	2.871	0	34.455	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1331.0	0	SC	0	2.871	0	34.455	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1332.0	0	SC	0	2.869	0	34.456	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1333.0	0	SC	0	2.866	0	34.456	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1334.0	0	SC	0	2.862	0	34.458	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1335.0	0	SC	0	2.845	0	34.459	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1336.0	0	SC	0	2.844	0	34.459	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1337.0	0	SC	0	2.842	0	34.460	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1338.0	0	SC	0	2.839	0	34.460	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1339.0	0	SC	0	2.838	0	34.461	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1340.0	0	SC	0	2.838	0	34.461	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1341.0	0	SC	0	2.837	0	34.461	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1342.0	0	SC	0	2.833	0	34.462	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1343.0	0	SC	0	2.829	0	34.463	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1344.0	0	SC	0	2.827	0	34.463	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1345.0	0	SC	0	2.823	0	34.463	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1346.0	0	SC	0	2.823	0	34.464	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1347.0	0	SC	0	2.816	0	34.464	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1348.0	0	SC	0	2.812	0	34.465	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1349.0	0	SC	0	2.808	0	34.465	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1350.0	0	SC	0	2.805	0	34.466	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1351.0	0	SC	0	2.805	0	34.466	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1352.0	0	SC	0	2.797	0	34.467	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1353.0	0	SC	0	2.791	0	34.468	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1354.0	0	SC	0	2.790	0	34.468	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1355.0	0	SC	0	2.789	0	34.468	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1356.0	0	SC	0	2.789	0	34.468	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1357.0	0	SC	0	2.786	0	34.469	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1358.0	0	SC	0	2.788	0	34.469	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1359.0	0	SC	0	2.786	0	34.469	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1360.0	0	SC	0	2.785	0	34.469	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1361.0	0	SC	0	2.783	0	34.468	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1362.0	0	SC	0	2.781	0	34.468	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1363.0	0	SC	0	2.779	0	34.469	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1364.0	0	SC	0	2.777	0	34.470	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1365.0	0	SC	0	2.771	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1366.0	0	SC	0	2.770	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1367.0	0	SC	0	2.767	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1368.0	0	SC	0	2.766	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1369.0	0	SC	0	2.764	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1370.0	0	SC	0	2.763	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1371.0	0	SC	0	2.763	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1372.0	0	SC	0	2.763	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1373.0	0	SC	0	2.763	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1374.0	0	SC	0	2.764	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1375.0	0	SC	0	2.764	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1376.0	0	SC	0	2.764	0	34.471	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1377.0	0	SC	0	2.763	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1378.0	0	SC	0	2.763	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1379.0	0	SC	0	2.763	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1380.0	0	SC	0	2.763	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1381.0	0	SC	0	2.763	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1382.0	0	SC	0	2.763	0	34.472	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1383.0	0	SC	0	2.760	0	34.473	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1384.0	0	SC	0	2.754	0	34.474	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1385.0	0	SC	0	2.741	0	34.475	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1386.0	0	SC	0	2.739	0	34.475	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1387.0	0	SC	0	2.736	0	34.476	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1388.0	0	SC	0	2.730	0	34.476	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1389.0	0	SC	0	2.710	0	34.478	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1390.0	0	SC	0	2.703	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1391.0	0	SC	0	2.701	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1392.0	0	SC	0	2.700	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1393.0	0	SC	0	2.699	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1394.0	0	SC	0	2.698	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1395.0	0	SC	0	2.697	0	34.479	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1396.0	0	SC	0	2.697	0	34.480	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1397.0	0	SC	0	2.696	0	34.480	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1398.0	0	SC	0	2.695	0	34.481	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1399.0	0	SC	0	2.689	0	34.481	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1400.0	0	SC	0	2.686	0	34.482	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1401.0	0	SC	0	2.677	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1402.0	0	SC	0	2.675	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1403.0	0	SC	0	2.674	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1404.0	0	SC	0	2.673	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1405.0	0	SC	0	2.672	0	34.483	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1406.0	0	SC	0	2.669	0	34.484	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1407.0	0	SC	0	2.667	0	34.484	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1408.0	0	SC	0	2.666	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1409.0	0	SC	0	2.665	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1410.0	0	SC	0	2.663	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1411.0	0	SC	0	2.663	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1412.0	0	SC	0	2.662	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1413.0	0	SC	0	2.661	0	34.485	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1414.0	0	SC	0	2.661	0	34.486	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1415.0	0	SC	0	2.660	0	34.486	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1416.0	0	SC	0	2.659	0	34.486	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1417.0	0	SC	0	2.655	0	34.487	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1418.0	0	SC	0	2.655	0	34.487	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1419.0	0	SC	0	2.655	0	34.487	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1420.0	0	SC	0	2.653	0	34.487	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1421.0	0	SC	0	2.641	0	34.488	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1422.0	0	SC	0	2.633	0	34.488	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1423.0	0	SC	0	2.633	0	34.489	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1424.0	0	SC	0	2.629	0	34.490	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1425.0	0	SC	0	2.624	0	34.490	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1426.0	0	SC	0	2.623	0	34.491	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1427.0	0	SC	0	2.621	0	34.491	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1428.0	0	SC	0	2.618	0	34.491	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1429.0	0	SC	0	2.615	0	34.492	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1430.0	0	SC	0	2.607	0	34.493	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1431.0	0	SC	0	2.604	0	34.493	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1432.0	0	SC	0	2.603	0	34.494	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1433.0	0	SC	0	2.602	0	34.493	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1434.0	0	SC	0	2.602	0	34.493	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1435.0	0	SC	0	2.601	0	34.494	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1436.0	0	SC	0	2.599	0	34.494	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1437.0	0	SC	0	2.595	0	34.495	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1438.0	0	SC	0	2.591	0	34.496	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1439.0	0	SC	0	2.583	0	34.496	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1440.0	0	SC	0	2.579	0	34.497	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1441.0	0	SC	0	2.576	0	34.497	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1442.0	0	SC	0	2.570	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1443.0	0	SC	0	2.568	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1444.0	0	SC	0	2.568	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1445.0	0	SC	0	2.567	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1446.0	0	SC	0	2.567	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1447.0	0	SC	0	2.567	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1448.0	0	SC	0	2.567	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1449.0	0	SC	0	2.566	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1450.0	0	SC	0	2.566	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1451.0	0	SC	0	2.567	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1452.0	0	SC	0	2.566	0	34.498	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1453.0	0	SC	0	2.566	0	34.499	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1454.0	0	SC	0	2.562	0	34.499	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1455.0	0	SC	0	2.561	0	34.500	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1456.0	0	SC	0	2.554	0	34.501	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1457.0	0	SC	0	2.551	0	34.501	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1458.0	0	SC	0	2.550	0	34.502	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1459.0	0	SC	0	2.550	0	34.502	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1460.0	0	SC	0	2.550	0	34.502	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1461.0	0	SC	0	2.550	0	34.503	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1462.0	0	SC	0	2.545	0	34.503	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1463.0	0	SC	0	2.543	0	34.504	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1464.0	0	SC	0	2.542	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1465.0	0	SC	0	2.541	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1466.0	0	SC	0	2.540	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1467.0	0	SC	0	2.540	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1468.0	0	SC	0	2.540	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1469.0	0	SC	0	2.538	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1470.0	0	SC	0	2.537	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1471.0	0	SC	0	2.535	0	34.505	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1472.0	0	SC	0	2.533	0	34.506	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1473.0	0	SC	0	2.531	0	34.506	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1474.0	0	SC	0	2.525	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1475.0	0	SC	0	2.525	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1476.0	0	SC	0	2.525	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1477.0	0	SC	0	2.525	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1478.0	0	SC	0	2.525	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1479.0	0	SC	0	2.525	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1480.0	0	SC	0	2.524	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1481.0	0	SC	0	2.524	0	34.507	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1482.0	0	SC	0	2.522	0	34.508	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1483.0	0	SC	0	2.519	0	34.509	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1484.0	0	SC	0	2.515	0	34.509	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1485.0	0	SC	0	2.511	0	34.509	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1486.0	0	SC	0	2.509	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1487.0	0	SC	0	2.506	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1488.0	0	SC	0	2.504	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1489.0	0	SC	0	2.504	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1490.0	0	SC	0	2.504	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1491.0	0	SC	0	2.500	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1492.0	0	SC	0	2.496	0	34.511	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1493.0	0	SC	0	2.495	0	34.511	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1494.0	0	SC	0	2.494	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1495.0	0	SC	0	2.493	0	34.510	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1496.0	0	SC	0	2.493	0	34.511	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1497.0	0	SC	0	2.491	0	34.511	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1498.0	0	SC	0	2.490	0	34.512	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1499.0	0	SC	0	2.480	0	34.513	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1500.0	0	SC	0	2.474	0	34.513	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1501.0	0	SC	0	2.472	0	34.513	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1502.0	0	SC	0	2.473	0	34.514	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1503.0	0	SC	0	2.469	0	34.514	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1504.0	0	SC	0	2.464	0	34.515	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1505.0	0	SC	0	2.463	0	34.515	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1506.0	0	SC	0	2.460	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1507.0	0	SC	0	2.458	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1508.0	0	SC	0	2.458	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1509.0	0	SC	0	2.457	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1510.0	0	SC	0	2.454	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1511.0	0	SC	0	2.453	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1512.0	0	SC	0	2.451	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1513.0	0	SC	0	2.448	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1514.0	0	SC	0	2.448	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1515.0	0	SC	0	2.448	0	34.516	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1516.0	0	SC	0	2.448	0	34.517	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1517.0	0	SC	0	2.447	0	34.517	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1518.0	0	SC	0	2.447	0	34.517	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1519.0	0	SC	0	2.448	0	34.518	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1520.0	0	SC	0	2.445	0	34.518	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1521.0	0	SC	0	2.444	0	34.518	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1522.0	0	SC	0	2.444	0	34.518	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1523.0	0	SC	0	2.436	0	34.518	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1524.0	0	SC	0	2.436	0	34.519	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1525.0	0	SC	0	2.435	0	34.519	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1526.0	0	SC	0	2.433	0	34.519	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1527.0	0	SC	0	2.433	0	34.519	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1528.0	0	SC	0	2.430	0	34.519	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1529.0	0	SC	0	2.429	0	34.520	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1530.0	0	SC	0	2.428	0	34.520	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1531.0	0	SC	0	2.427	0	34.520	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1532.0	0	SC	0	2.427	0	34.520	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1533.0	0	SC	0	2.421	0	34.521	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1534.0	0	SC	0	2.411	0	34.521	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1535.0	0	SC	0	2.410	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1536.0	0	SC	0	2.409	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1537.0	0	SC	0	2.407	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1538.0	0	SC	0	2.402	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1539.0	0	SC	0	2.401	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1540.0	0	SC	0	2.400	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1541.0	0	SC	0	2.400	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1542.0	0	SC	0	2.400	0	34.522	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1543.0	0	SC	0	2.400	0	34.523	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1544.0	0	SC	0	2.398	0	34.523	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1545.0	0	SC	0	2.398	0	34.523	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1546.0	0	SC	0	2.393	0	34.523	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1547.0	0	SC	0	2.387	0	34.523	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1548.0	0	SC	0	2.387	0	34.524	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1549.0	0	SC	0	2.385	0	34.524	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1550.0	0	SC	0	2.384	0	34.524	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1551.0	0	SC	0	2.384	0	34.524	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1552.0	0	SC	0	2.381	0	34.524	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1553.0	0	SC	0	2.380	0	34.525	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1554.0	0	SC	0	2.376	0	34.525	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1555.0	0	SC	0	2.374	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1556.0	0	SC	0	2.373	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1557.0	0	SC	0	2.372	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1558.0	0	SC	0	2.370	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1559.0	0	SC	0	2.369	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1560.0	0	SC	0	2.368	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1561.0	0	SC	0	2.366	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1562.0	0	SC	0	2.366	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1563.0	0	SC	0	2.365	0	34.526	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1564.0	0	SC	0	2.363	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1565.0	0	SC	0	2.362	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1566.0	0	SC	0	2.362	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1567.0	0	SC	0	2.361	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1568.0	0	SC	0	2.361	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1569.0	0	SC	0	2.360	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1570.0	0	SC	0	2.360	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1571.0	0	SC	0	2.360	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1572.0	0	SC	0	2.360	0	34.527	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1573.0	0	SC	0	2.359	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1574.0	0	SC	0	2.359	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1575.0	0	SC	0	2.358	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1576.0	0	SC	0	2.357	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1577.0	0	SC	0	2.355	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1578.0	0	SC	0	2.355	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1579.0	0	SC	0	2.350	0	34.528	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1580.0	0	SC	0	2.344	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1581.0	0	SC	0	2.341	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1582.0	0	SC	0	2.341	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1583.0	0	SC	0	2.340	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1584.0	0	SC	0	2.339	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1585.0	0	SC	0	2.339	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1586.0	0	SC	0	2.339	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1587.0	0	SC	0	2.339	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1588.0	0	SC	0	2.339	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1589.0	0	SC	0	2.339	0	34.529	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1590.0	0	SC	0	2.338	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1591.0	0	SC	0	2.337	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1592.0	0	SC	0	2.336	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1593.0	0	SC	0	2.336	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1594.0	0	SC	0	2.336	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1595.0	0	SC	0	2.335	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1596.0	0	SC	0	2.333	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1597.0	0	SC	0	2.333	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1598.0	0	SC	0	2.333	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1599.0	0	SC	0	2.332	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1600.0	0	SC	0	2.332	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1601.0	0	SC	0	2.331	0	34.530	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1602.0	0	SC	0	2.330	0	34.531	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1603.0	0	SC	0	2.330	0	34.531	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1604.0	0	SC	0	2.329	0	34.532	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1605.0	0	SC	0	2.318	0	34.532	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1606.0	0	SC	0	2.317	0	34.532	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1607.0	0	SC	0	2.314	0	34.533	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1608.0	0	SC	0	2.308	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1609.0	0	SC	0	2.306	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1610.0	0	SC	0	2.304	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1611.0	0	SC	0	2.303	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1612.0	0	SC	0	2.302	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1613.0	0	SC	0	2.302	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1614.0	0	SC	0	2.301	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1615.0	0	SC	0	2.301	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1616.0	0	SC	0	2.301	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1617.0	0	SC	0	2.300	0	34.534	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1618.0	0	SC	0	2.300	0	34.535	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1619.0	0	SC	0	2.300	0	34.535	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1620.0	0	SC	0	2.300	0	34.535	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1621.0	0	SC	0	2.300	0	34.535	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1622.0	0	SC	0	2.299	0	34.535	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1623.0	0	SC	0	2.299	0	34.535	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1624.0	0	SC	0	2.297	0	34.536	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1625.0	0	SC	0	2.297	0	34.536	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1626.0	0	SC	0	2.289	0	34.537	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1627.0	0	SC	0	2.288	0	34.537	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1628.0	0	SC	0	2.282	0	34.538	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1629.0	0	SC	0	2.275	0	34.539	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1630.0	0	SC	0	2.273	0	34.539	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1631.0	0	SC	0	2.272	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1632.0	0	SC	0	2.270	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1633.0	0	SC	0	2.269	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1634.0	0	SC	0	2.267	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1635.0	0	SC	0	2.267	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1636.0	0	SC	0	2.267	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1637.0	0	SC	0	2.265	0	34.540	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1638.0	0	SC	0	2.261	0	34.541	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1639.0	0	SC	0	2.260	0	34.541	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1640.0	0	SC	0	2.259	0	34.541	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1641.0	0	SC	0	2.258	0	34.542	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1642.0	0	SC	0	2.255	0	34.542	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1643.0	0	SC	0	2.254	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1644.0	0	SC	0	2.253	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1645.0	0	SC	0	2.252	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1646.0	0	SC	0	2.251	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1647.0	0	SC	0	2.250	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1648.0	0	SC	0	2.249	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1649.0	0	SC	0	2.246	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1650.0	0	SC	0	2.246	0	34.543	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1651.0	0	SC	0	2.245	0	34.544	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1652.0	0	SC	0	2.244	0	34.544	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1653.0	0	SC	0	2.242	0	34.544	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1654.0	0	SC	0	2.237	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1655.0	0	SC	0	2.236	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1656.0	0	SC	0	2.235	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1657.0	0	SC	0	2.236	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1658.0	0	SC	0	2.236	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1659.0	0	SC	0	2.236	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1660.0	0	SC	0	2.235	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1661.0	0	SC	0	2.235	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1662.0	0	SC	0	2.235	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1663.0	0	SC	0	2.234	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1664.0	0	SC	0	2.233	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1665.0	0	SC	0	2.233	0	34.545	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1666.0	0	SC	0	2.233	0	34.546	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1667.0	0	SC	0	2.230	0	34.546	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1668.0	0	SC	0	2.230	0	34.546	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1669.0	0	SC	0	2.230	0	34.547	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1670.0	0	SC	0	2.230	0	34.547	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1671.0	0	SC	0	2.230	0	34.546	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1672.0	0	SC	0	2.230	0	34.546	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1673.0	0	SC	0	2.229	0	34.547	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1674.0	0	SC	0	2.226	0	34.547	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1675.0	0	SC	0	2.225	0	34.547	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1676.0	0	SC	0	2.220	0	34.548	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1677.0	0	SC	0	2.216	0	34.549	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1678.0	0	SC	0	2.217	0	34.549	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1679.0	0	SC	0	2.213	0	34.549	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1680.0	0	SC	0	2.211	0	34.549	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1681.0	0	SC	0	2.210	0	34.549	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1682.0	0	SC	0	2.208	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1683.0	0	SC	0	2.207	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1684.0	0	SC	0	2.205	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1685.0	0	SC	0	2.205	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1686.0	0	SC	0	2.205	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1687.0	0	SC	0	2.204	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1688.0	0	SC	0	2.204	0	34.550	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1689.0	0	SC	0	2.203	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1690.0	0	SC	0	2.202	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1691.0	0	SC	0	2.202	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1692.0	0	SC	0	2.202	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1693.0	0	SC	0	2.202	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1694.0	0	SC	0	2.202	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1695.0	0	SC	0	2.202	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1696.0	0	SC	0	2.201	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1697.0	0	SC	0	2.200	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1698.0	0	SC	0	2.199	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1699.0	0	SC	0	2.198	0	34.551	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1700.0	0	SC	0	2.198	0	34.552	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1701.0	0	SC	0	2.195	0	34.552	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1702.0	0	SC	0	2.195	0	34.552	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1703.0	0	SC	0	2.193	0	34.552	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1704.0	0	SC	0	2.193	0	34.552	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1705.0	0	SC	0	2.193	0	34.552	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1706.0	0	SC	0	2.191	0	34.553	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1707.0	0	SC	0	2.188	0	34.553	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1708.0	0	SC	0	2.187	0	34.553	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1709.0	0	SC	0	2.187	0	34.553	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1710.0	0	SC	0	2.186	0	34.553	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1711.0	0	SC	0	2.186	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1712.0	0	SC	0	2.186	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1713.0	0	SC	0	2.185	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1714.0	0	SC	0	2.184	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1715.0	0	SC	0	2.183	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1716.0	0	SC	0	2.182	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1717.0	0	SC	0	2.182	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1718.0	0	SC	0	2.181	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1719.0	0	SC	0	2.181	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1720.0	0	SC	0	2.181	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1721.0	0	SC	0	2.180	0	34.554	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1722.0	0	SC	0	2.179	0	34.555	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1723.0	0	SC	0	2.178	0	34.555	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1724.0	0	SC	0	2.175	0	34.555	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1725.0	0	SC	0	2.173	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1726.0	0	SC	0	2.170	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1727.0	0	SC	0	2.170	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1728.0	0	SC	0	2.169	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1729.0	0	SC	0	2.167	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1730.0	0	SC	0	2.167	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1731.0	0	SC	0	2.167	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1732.0	0	SC	0	2.166	0	34.556	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1733.0	0	SC	0	2.165	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1734.0	0	SC	0	2.165	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1735.0	0	SC	0	2.164	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1736.0	0	SC	0	2.163	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1737.0	0	SC	0	2.162	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1738.0	0	SC	0	2.161	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1739.0	0	SC	0	2.161	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1740.0	0	SC	0	2.160	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1741.0	0	SC	0	2.159	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1742.0	0	SC	0	2.159	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1743.0	0	SC	0	2.158	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1744.0	0	SC	0	2.157	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1745.0	0	SC	0	2.157	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1746.0	0	SC	0	2.156	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1747.0	0	SC	0	2.154	0	34.557	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1748.0	0	SC	0	2.153	0	34.558	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1749.0	0	SC	0	2.150	0	34.559	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1750.0	0	SC	0	2.145	0	34.559	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1751.0	0	SC	0	2.144	0	34.560	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1752.0	0	SC	0	2.141	0	34.560	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1753.0	0	SC	0	2.140	0	34.560	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1754.0	0	SC	0	2.137	0	34.561	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1755.0	0	SC	0	2.135	0	34.561	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1756.0	0	SC	0	2.133	0	34.561	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1757.0	0	SC	0	2.132	0	34.561	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1758.0	0	SC	0	2.130	0	34.561	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1759.0	0	SC	0	2.126	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1760.0	0	SC	0	2.125	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1761.0	0	SC	0	2.125	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1762.0	0	SC	0	2.125	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1763.0	0	SC	0	2.125	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1764.0	0	SC	0	2.124	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1765.0	0	SC	0	2.123	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1766.0	0	SC	0	2.123	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1767.0	0	SC	0	2.123	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1768.0	0	SC	0	2.123	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1769.0	0	SC	0	2.122	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1770.0	0	SC	0	2.120	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1771.0	0	SC	0	2.121	0	34.562	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1772.0	0	SC	0	2.120	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1773.0	0	SC	0	2.116	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1774.0	0	SC	0	2.116	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1775.0	0	SC	0	2.116	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1776.0	0	SC	0	2.115	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1777.0	0	SC	0	2.115	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1778.0	0	SC	0	2.116	0	34.563	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1779.0	0	SC	0	2.116	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1780.0	0	SC	0	2.112	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1781.0	0	SC	0	2.113	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1782.0	0	SC	0	2.112	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1783.0	0	SC	0	2.111	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1784.0	0	SC	0	2.111	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1785.0	0	SC	0	2.110	0	34.564	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1786.0	0	SC	0	2.107	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1787.0	0	SC	0	2.106	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1788.0	0	SC	0	2.107	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1789.0	0	SC	0	2.106	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1790.0	0	SC	0	2.103	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1791.0	0	SC	0	2.099	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1792.0	0	SC	0	2.097	0	34.565	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1793.0	0	SC	0	2.096	0	34.566	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1794.0	0	SC	0	2.096	0	34.566	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1795.0	0	SC	0	2.096	0	34.566	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1796.0	0	SC	0	2.096	0	34.566	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1797.0	0	SC	0	2.092	0	34.567	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1798.0	0	SC	0	2.092	0	34.567	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1799.0	0	SC	0	2.087	0	34.568	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1800.0	0	SC	0	2.085	0	34.568	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1801.0	0	SC	0	2.084	0	34.569	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1802.0	0	SC	0	2.081	0	34.569	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1803.0	0	SC	0	2.080	0	34.569	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1804.0	0	SC	0	2.080	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1805.0	0	SC	0	2.076	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1806.0	0	SC	0	2.074	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1807.0	0	SC	0	2.071	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1808.0	0	SC	0	2.071	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1809.0	0	SC	0	2.069	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1810.0	0	SC	0	2.068	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1811.0	0	SC	0	2.067	0	34.570	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1812.0	0	SC	0	2.067	0	34.571	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1813.0	0	SC	0	2.065	0	34.571	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1814.0	0	SC	0	2.065	0	34.571	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1815.0	0	SC	0	2.065	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1816.0	0	SC	0	2.062	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1817.0	0	SC	0	2.060	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1818.0	0	SC	0	2.059	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1819.0	0	SC	0	2.058	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1820.0	0	SC	0	2.057	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1821.0	0	SC	0	2.057	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1822.0	0	SC	0	2.057	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1823.0	0	SC	0	2.056	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1824.0	0	SC	0	2.056	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1825.0	0	SC	0	2.053	0	34.572	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1826.0	0	SC	0	2.052	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1827.0	0	SC	0	2.051	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1828.0	0	SC	0	2.051	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1829.0	0	SC	0	2.049	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1830.0	0	SC	0	2.048	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1831.0	0	SC	0	2.047	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1832.0	0	SC	0	2.047	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1833.0	0	SC	0	2.046	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1834.0	0	SC	0	2.044	0	34.573	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1835.0	0	SC	0	2.044	0	34.574	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1836.0	0	SC	0	2.043	0	34.574	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1837.0	0	SC	0	2.043	0	34.574	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1838.0	0	SC	0	2.043	0	34.574	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1839.0	0	SC	0	2.043	0	34.574	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1840.0	0	SC	0	2.041	0	34.574	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1841.0	0	SC	0	2.041	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1842.0	0	SC	0	2.041	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1843.0	0	SC	0	2.041	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1844.0	0	SC	0	2.040	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1845.0	0	SC	0	2.041	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1846.0	0	SC	0	2.040	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1847.0	0	SC	0	2.040	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1848.0	0	SC	0	2.040	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1849.0	0	SC	0	2.040	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1850.0	0	SC	0	2.039	0	34.575	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1851.0	0	SC	0	2.037	0	34.576	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1852.0	0	SC	0	2.035	0	34.576	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1853.0	0	SC	0	2.033	0	34.576	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1854.0	0	SC	0	2.031	0	34.576	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1855.0	0	SC	0	2.031	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1856.0	0	SC	0	2.031	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1857.0	0	SC	0	2.031	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1858.0	0	SC	0	2.031	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1859.0	0	SC	0	2.030	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1860.0	0	SC	0	2.029	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1861.0	0	SC	0	2.027	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1862.0	0	SC	0	2.027	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1863.0	0	SC	0	2.027	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1864.0	0	SC	0	2.025	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1865.0	0	SC	0	2.025	0	34.577	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1866.0	0	SC	0	2.024	0	34.578	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1867.0	0	SC	0	2.022	0	34.578	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1868.0	0	SC	0	2.018	0	34.578	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1869.0	0	SC	0	2.016	0	34.578	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1870.0	0	SC	0	2.013	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1871.0	0	SC	0	2.013	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1872.0	0	SC	0	2.012	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1873.0	0	SC	0	2.012	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1874.0	0	SC	0	2.012	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1875.0	0	SC	0	2.010	0	34.579	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1876.0	0	SC	0	2.008	0	34.580	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1877.0	0	SC	0	2.003	0	34.580	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1878.0	0	SC	0	2.003	0	34.581	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1879.0	0	SC	0	2.002	0	34.581	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1880.0	0	SC	0	2.002	0	34.581	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1881.0	0	SC	0	2.002	0	34.581	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1882.0	0	SC	0	1.998	0	34.582	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1883.0	0	SC	0	1.996	0	34.582	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1884.0	0	SC	0	1.993	0	34.582	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1885.0	0	SC	0	1.987	0	34.583	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1886.0	0	SC	0	1.982	0	34.583	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1887.0	0	SC	0	1.979	0	34.584	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1888.0	0	SC	0	1.976	0	34.584	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1889.0	0	SC	0	1.975	0	34.584	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1890.0	0	SC	0	1.974	0	34.584	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1891.0	0	SC	0	1.969	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1892.0	0	SC	0	1.969	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1893.0	0	SC	0	1.969	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1894.0	0	SC	0	1.968	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1895.0	0	SC	0	1.968	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1896.0	0	SC	0	1.968	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1897.0	0	SC	0	1.968	0	34.585	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1898.0	0	SC	0	1.968	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1899.0	0	SC	0	1.967	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1900.0	0	SC	0	1.966	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1901.0	0	SC	0	1.965	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1902.0	0	SC	0	1.965	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1903.0	0	SC	0	1.965	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1904.0	0	SC	0	1.966	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1905.0	0	SC	0	1.965	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1906.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1907.0	0	SC	0	1.963	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1908.0	0	SC	0	1.963	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1909.0	0	SC	0	1.963	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1910.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1911.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1912.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1913.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1914.0	0	SC	0	1.964	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1915.0	0	SC	0	1.964	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1916.0	0	SC	0	1.963	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1917.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1918.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1919.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1920.0	0	SC	0	1.964	0	34.586	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1921.0	0	SC	0	1.963	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1922.0	0	SC	0	1.963	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1923.0	0	SC	0	1.962	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1924.0	0	SC	0	1.963	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1925.0	0	SC	0	1.962	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1926.0	0	SC	0	1.962	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1927.0	0	SC	0	1.962	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1928.0	0	SC	0	1.960	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1929.0	0	SC	0	1.960	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1930.0	0	SC	0	1.960	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1931.0	0	SC	0	1.960	0	34.587	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1932.0	0	SC	0	1.959	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1933.0	0	SC	0	1.958	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1934.0	0	SC	0	1.958	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1935.0	0	SC	0	1.957	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1936.0	0	SC	0	1.957	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1937.0	0	SC	0	1.956	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1938.0	0	SC	0	1.957	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1939.0	0	SC	0	1.957	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1940.0	0	SC	0	1.957	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1941.0	0	SC	0	1.956	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1942.0	0	SC	0	1.955	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1943.0	0	SC	0	1.954	0	34.588	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1944.0	0	SC	0	1.954	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1945.0	0	SC	0	1.952	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1946.0	0	SC	0	1.951	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1947.0	0	SC	0	1.951	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1948.0	0	SC	0	1.950	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1949.0	0	SC	0	1.950	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1950.0	0	SC	0	1.949	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1951.0	0	SC	0	1.949	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1952.0	0	SC	0	1.949	0	34.589	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1953.0	0	SC	0	1.948	0	34.590	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1954.0	0	SC	0	1.947	0	34.590	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1955.0	0	SC	0	1.947	0	34.590	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1956.0	0	SC	0	1.946	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1957.0	0	SC	0	1.944	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1958.0	0	SC	0	1.941	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1959.0	0	SC	0	1.941	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1960.0	0	SC	0	1.941	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1961.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1962.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1963.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1964.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1965.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1966.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1967.0	0	SC	0	1.940	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1968.0	0	SC	0	1.939	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1969.0	0	SC	0	1.938	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1970.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1971.0	0	SC	0	1.937	0	34.592	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1972.0	0	SC	0	1.937	0	34.592	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1973.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1974.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1975.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1976.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1977.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1978.0	0	SC	0	1.937	0	34.591	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1979.0	0	SC	0	1.937	0	34.592	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1980.0	0	SC	0	1.936	0	34.592	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1981.0	0	SC	0	1.934	0	34.592	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1982.0	0	SC	0	1.934	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1983.0	0	SC	0	1.933	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1984.0	0	SC	0	1.933	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1985.0	0	SC	0	1.932	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1986.0	0	SC	0	1.932	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1987.0	0	SC	0	1.932	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1988.0	0	SC	0	1.931	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1989.0	0	SC	0	1.931	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1990.0	0	SC	0	1.932	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1991.0	0	SC	0	1.933	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1992.0	0	SC	0	1.931	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1993.0	0	SC	0	1.928	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1994.0	0	SC	0	1.927	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1995.0	0	SC	0	1.926	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1996.0	0	SC	0	1.926	0	34.593	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1997.0	0	SC	0	1.925	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1998.0	0	SC	0	1.923	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	1999.0	0	SC	0	1.923	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2000.0	0	SC	0	1.923	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2001.0	0	SC	0	1.923	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2002.0	0	SC	0	1.923	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2003.0	0	SC	0	1.922	0	34.594	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2004.0	0	SC	0	1.922	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2005.0	0	SC	0	1.922	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2006.0	0	SC	0	1.922	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2007.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2008.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2009.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2010.0	0	SC	0	1.921	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2011.0	0	SC	0	1.918	0	34.595	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2012.0	0	SC	0	1.918	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2013.0	0	SC	0	1.916	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2014.0	0	SC	0	1.914	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2015.0	0	SC	0	1.914	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2016.0	0	SC	0	1.913	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2017.0	0	SC	0	1.914	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2018.0	0	SC	0	1.914	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2019.0	0	SC	0	1.913	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2020.0	0	SC	0	1.913	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2021.0	0	SC	0	1.913	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2022.0	0	SC	0	1.913	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2023.0	0	SC	0	1.912	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2024.0	0	SC	0	1.912	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2025.0	0	SC	0	1.912	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2026.0	0	SC	0	1.911	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2027.0	0	SC	0	1.912	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2028.0	0	SC	0	1.911	0	34.596	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2029.0	0	SC	0	1.911	0	34.597	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2030.0	0	SC	0	1.909	0	34.597	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2031.0	0	SC	0	1.907	0	34.597	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2032.0	0	SC	0	1.906	0	34.598	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2033.0	0	SC	0	1.903	0	34.598	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2034.0	0	SC	0	1.902	0	34.598	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2035.0	0	SC	0	1.902	0	34.598	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2036.0	0	SC	0	1.902	0	34.598	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2037.0	0	SC	0	1.901	0	34.598	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2038.0	0	SC	0	1.898	0	34.599	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2039.0	0	SC	0	1.898	0	34.599	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2040.0	0	SC	0	1.897	0	34.599	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2041.0	0	SC	0	1.897	0	34.599	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2042.0	0	SC	0	1.896	0	34.599	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2043.0	0	SC	0	1.893	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2044.0	0	SC	0	1.892	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2045.0	0	SC	0	1.890	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2046.0	0	SC	0	1.889	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2047.0	0	SC	0	1.888	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2048.0	0	SC	0	1.888	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2049.0	0	SC	0	1.888	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2050.0	0	SC	0	1.887	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2051.0	0	SC	0	1.887	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2052.0	0	SC	0	1.886	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2053.0	0	SC	0	1.886	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2054.0	0	SC	0	1.886	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2055.0	0	SC	0	1.887	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2056.0	0	SC	0	1.887	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2057.0	0	SC	0	1.886	0	34.600	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2058.0	0	SC	0	1.885	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2059.0	0	SC	0	1.884	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2060.0	0	SC	0	1.883	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2061.0	0	SC	0	1.880	0	34.601	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2062.0	0	SC	0	1.880	0	34.602	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2063.0	0	SC	0	1.880	0	34.602	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2064.0	0	SC	0	1.879	0	34.602	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2065.0	0	SC	0	1.878	0	34.602	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2066.0	0	SC	0	1.877	0	34.602	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2067.0	0	SC	0	1.876	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2068.0	0	SC	0	1.875	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2069.0	0	SC	0	1.874	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2070.0	0	SC	0	1.874	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2071.0	0	SC	0	1.872	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2072.0	0	SC	0	1.872	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2073.0	0	SC	0	1.871	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2074.0	0	SC	0	1.871	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2075.0	0	SC	0	1.871	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2076.0	0	SC	0	1.870	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2077.0	0	SC	0	1.870	0	34.603	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2078.0	0	SC	0	1.871	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2079.0	0	SC	0	1.870	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2080.0	0	SC	0	1.868	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2081.0	0	SC	0	1.865	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2082.0	0	SC	0	1.866	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2083.0	0	SC	0	1.866	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2084.0	0	SC	0	1.865	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2085.0	0	SC	0	1.865	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2086.0	0	SC	0	1.864	0	34.604	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2087.0	0	SC	0	1.862	0	34.605	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2088.0	0	SC	0	1.861	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2089.0	0	SC	0	1.858	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2090.0	0	SC	0	1.857	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2091.0	0	SC	0	1.857	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2092.0	0	SC	0	1.851	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2093.0	0	SC	0	1.852	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2094.0	0	SC	0	1.852	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2095.0	0	SC	0	1.851	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2096.0	0	SC	0	1.851	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2097.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2098.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2099.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2100.0	0	SC	0	1.852	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2101.0	0	SC	0	1.851	0	34.606	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2102.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2103.0	0	SC	0	1.851	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2104.0	0	SC	0	1.850	0	34.607	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2105.0	0	SC	0	1.847	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2106.0	0	SC	0	1.846	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2107.0	0	SC	0	1.846	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2108.0	0	SC	0	1.846	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2109.0	0	SC	0	1.844	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2110.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2111.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2112.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2113.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2114.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2115.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2116.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2117.0	0	SC	0	1.843	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2118.0	0	SC	0	1.843	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2119.0	0	SC	0	1.842	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2120.0	0	SC	0	1.842	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2121.0	0	SC	0	1.842	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2122.0	0	SC	0	1.842	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2123.0	0	SC	0	1.842	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2124.0	0	SC	0	1.842	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2125.0	0	SC	0	1.842	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2126.0	0	SC	0	1.842	0	34.608	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2127.0	0	SC	0	1.841	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2128.0	0	SC	0	1.839	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2129.0	0	SC	0	1.838	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2130.0	0	SC	0	1.838	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2131.0	0	SC	0	1.837	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2132.0	0	SC	0	1.837	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2133.0	0	SC	0	1.837	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2134.0	0	SC	0	1.837	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2135.0	0	SC	0	1.836	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2136.0	0	SC	0	1.832	0	34.609	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2137.0	0	SC	0	1.832	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2138.0	0	SC	0	1.832	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2139.0	0	SC	0	1.832	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2140.0	0	SC	0	1.832	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2141.0	0	SC	0	1.832	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2142.0	0	SC	0	1.831	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2143.0	0	SC	0	1.828	0	34.610	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2144.0	0	SC	0	1.828	0	34.611	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2145.0	0	SC	0	1.826	0	34.611	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2146.0	0	SC	0	1.825	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2147.0	0	SC	0	1.824	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2148.0	0	SC	0	1.823	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2149.0	0	SC	0	1.822	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2150.0	0	SC	0	1.822	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2151.0	0	SC	0	1.822	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2152.0	0	SC	0	1.822	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2153.0	0	SC	0	1.821	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2154.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2155.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2156.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2157.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2158.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2159.0	0	SC	0	1.820	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2160.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2161.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2162.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2163.0	0	SC	0	1.818	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2164.0	0	SC	0	1.819	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2165.0	0	SC	0	1.818	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2166.0	0	SC	0	1.818	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2167.0	0	SC	0	1.817	0	34.612	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2168.0	0	SC	0	1.817	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2169.0	0	SC	0	1.816	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2170.0	0	SC	0	1.816	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2171.0	0	SC	0	1.814	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2172.0	0	SC	0	1.810	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2173.0	0	SC	0	1.810	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2174.0	0	SC	0	1.810	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2175.0	0	SC	0	1.810	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2176.0	0	SC	0	1.809	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2177.0	0	SC	0	1.808	0	34.613	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2178.0	0	SC	0	1.808	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2179.0	0	SC	0	1.808	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2180.0	0	SC	0	1.807	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2181.0	0	SC	0	1.805	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2182.0	0	SC	0	1.804	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2183.0	0	SC	0	1.803	0	34.614	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2184.0	0	SC	0	1.803	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2185.0	0	SC	0	1.801	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2186.0	0	SC	0	1.802	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2187.0	0	SC	0	1.802	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2188.0	0	SC	0	1.802	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2189.0	0	SC	0	1.798	0	34.615	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2190.0	0	SC	0	1.798	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2191.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2192.0	0	SC	0	1.794	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2193.0	0	SC	0	1.791	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2194.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2195.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2196.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2197.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2198.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2199.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2200.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2201.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2202.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2203.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2204.0	0	SC	0	1.792	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2205.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2206.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2207.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2208.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2209.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2210.0	0	SC	0	1.793	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2211.0	0	SC	0	1.792	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2212.0	0	SC	0	1.791	0	34.616	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2213.0	0	SC	0	1.791	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2214.0	0	SC	0	1.791	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2215.0	0	SC	0	1.791	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2216.0	0	SC	0	1.791	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2217.0	0	SC	0	1.790	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2218.0	0	SC	0	1.790	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2219.0	0	SC	0	1.788	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2220.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2221.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2222.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2223.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2224.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2225.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2226.0	0	SC	0	1.789	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2227.0	0	SC	0	1.788	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2228.0	0	SC	0	1.788	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2229.0	0	SC	0	1.787	0	34.617	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2230.0	0	SC	0	1.786	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2231.0	0	SC	0	1.785	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2232.0	0	SC	0	1.785	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2233.0	0	SC	0	1.784	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2234.0	0	SC	0	1.784	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2235.0	0	SC	0	1.782	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2236.0	0	SC	0	1.781	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2237.0	0	SC	0	1.781	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2238.0	0	SC	0	1.778	0	34.618	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2239.0	0	SC	0	1.777	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2240.0	0	SC	0	1.777	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2241.0	0	SC	0	1.775	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2242.0	0	SC	0	1.773	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2243.0	0	SC	0	1.772	0	34.619	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2244.0	0	SC	0	1.772	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2245.0	0	SC	0	1.772	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2246.0	0	SC	0	1.772	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2247.0	0	SC	0	1.771	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2248.0	0	SC	0	1.771	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2249.0	0	SC	0	1.770	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2250.0	0	SC	0	1.769	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2251.0	0	SC	0	1.768	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2252.0	0	SC	0	1.768	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2253.0	0	SC	0	1.768	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2254.0	0	SC	0	1.768	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2255.0	0	SC	0	1.767	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2256.0	0	SC	0	1.767	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2257.0	0	SC	0	1.766	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2258.0	0	SC	0	1.765	0	34.620	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2259.0	0	SC	0	1.764	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2260.0	0	SC	0	1.763	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2261.0	0	SC	0	1.762	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2262.0	0	SC	0	1.762	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2263.0	0	SC	0	1.762	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2264.0	0	SC	0	1.762	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2265.0	0	SC	0	1.762	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2266.0	0	SC	0	1.762	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2267.0	0	SC	0	1.762	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2268.0	0	SC	0	1.761	0	34.621	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2269.0	0	SC	0	1.758	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2270.0	0	SC	0	1.752	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2271.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2272.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2273.0	0	SC	0	1.751	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2274.0	0	SC	0	1.750	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2275.0	0	SC	0	1.750	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2276.0	0	SC	0	1.749	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2277.0	0	SC	0	1.749	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2278.0	0	SC	0	1.749	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2279.0	0	SC	0	1.749	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2280.0	0	SC	0	1.747	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2281.0	0	SC	0	1.746	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2282.0	0	SC	0	1.746	0	34.622	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2283.0	0	SC	0	1.746	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2284.0	0	SC	0	1.745	0	34.623	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2285.0	0	SC	0	1.740	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2286.0	0	SC	0	1.740	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2287.0	0	SC	0	1.741	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2288.0	0	SC	0	1.739	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2289.0	0	SC	0	1.738	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2290.0	0	SC	0	1.734	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2291.0	0	SC	0	1.733	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2292.0	0	SC	0	1.733	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2293.0	0	SC	0	1.733	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2294.0	0	SC	0	1.732	0	34.624	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2295.0	0	SC	0	1.732	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2296.0	0	SC	0	1.732	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2297.0	0	SC	0	1.732	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2298.0	0	SC	0	1.732	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2299.0	0	SC	0	1.732	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2300.0	0	SC	0	1.731	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2301.0	0	SC	0	1.730	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2302.0	0	SC	0	1.729	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2303.0	0	SC	0	1.728	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2304.0	0	SC	0	1.727	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2305.0	0	SC	0	1.727	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2306.0	0	SC	0	1.728	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2307.0	0	SC	0	1.727	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2308.0	0	SC	0	1.727	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2309.0	0	SC	0	1.727	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2310.0	0	SC	0	1.726	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2311.0	0	SC	0	1.727	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2312.0	0	SC	0	1.726	0	34.625	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2313.0	0	SC	0	1.726	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2314.0	0	SC	0	1.724	0	34.626	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2315.0	0	SC	0	1.722	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2316.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2317.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2318.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2319.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2320.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2321.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2322.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2323.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2324.0	0	SC	0	1.719	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2325.0	0	SC	0	1.720	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2326.0	0	SC	0	1.719	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2327.0	0	SC	0	1.719	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2328.0	0	SC	0	1.719	0	34.627	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2329.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2330.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2331.0	0	SC	0	1.719	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2332.0	0	SC	0	1.718	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2333.0	0	SC	0	1.714	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2334.0	0	SC	0	1.713	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2335.0	0	SC	0	1.713	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2336.0	0	SC	0	1.713	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2337.0	0	SC	0	1.712	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2338.0	0	SC	0	1.711	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2339.0	0	SC	0	1.711	0	34.628	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2340.0	0	SC	0	1.711	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2341.0	0	SC	0	1.711	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2342.0	0	SC	0	1.711	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2343.0	0	SC	0	1.710	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2344.0	0	SC	0	1.709	0	34.629	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2345.0	0	SC	0	1.708	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2346.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2347.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2348.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2349.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2350.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2351.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2352.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2353.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2354.0	0	SC	0	1.707	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2355.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2356.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2357.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2358.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2359.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2360.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2361.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2362.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2363.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2364.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2365.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2366.0	0	SC	0	1.706	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2367.0	0	SC	0	1.705	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2368.0	0	SC	0	1.704	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2369.0	0	SC	0	1.703	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2370.0	0	SC	0	1.703	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2371.0	0	SC	0	1.701	0	34.630	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2372.0	0	SC	0	1.700	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2373.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2374.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2375.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2376.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2377.0	0	SC	0	1.697	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2378.0	0	SC	0	1.697	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2379.0	0	SC	0	1.697	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2380.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2381.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2382.0	0	SC	0	1.696	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2383.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2384.0	0	SC	0	1.694	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2385.0	0	SC	0	1.694	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2386.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2387.0	0	SC	0	1.694	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2388.0	0	SC	0	1.694	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2389.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2390.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2391.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2392.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2393.0	0	SC	0	1.695	0	34.631	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2394.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2395.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2396.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2397.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2398.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2399.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2400.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2401.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2402.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2403.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2404.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2405.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2406.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2407.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2408.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2409.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2410.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2411.0	0	SC	0	1.693	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2412.0	0	SC	0	1.692	0	34.632	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2413.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2414.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2415.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2416.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2417.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2418.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2419.0	0	SC	0	1.691	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2420.0	0	SC	0	1.690	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2421.0	0	SC	0	1.689	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2422.0	0	SC	0	1.688	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2423.0	0	SC	0	1.687	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2424.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2425.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2426.0	0	SC	0	1.686	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2427.0	0	SC	0	1.685	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2428.0	0	SC	0	1.684	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2429.0	0	SC	0	1.684	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2430.0	0	SC	0	1.684	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2431.0	0	SC	0	1.684	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2432.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2433.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2434.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2435.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2436.0	0	SC	0	1.685	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2437.0	0	SC	0	1.684	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2438.0	0	SC	0	1.684	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2439.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2440.0	0	SC	0	1.682	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2441.0	0	SC	0	1.681	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2442.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2443.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2444.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2445.0	0	SC	0	1.680	0	34.633	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2446.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2447.0	0	SC	0	1.680	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2448.0	0	SC	0	1.679	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2449.0	0	SC	0	1.678	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2450.0	0	SC	0	1.677	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2451.0	0	SC	0	1.677	0	34.634	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2452.0	0	SC	0	1.677	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2453.0	0	SC	0	1.673	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2454.0	0	SC	0	1.674	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2455.0	0	SC	0	1.673	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2456.0	0	SC	0	1.673	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2457.0	0	SC	0	1.673	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2458.0	0	SC	0	1.673	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2459.0	0	SC	0	1.673	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2460.0	0	SC	0	1.671	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2461.0	0	SC	0	1.671	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2462.0	0	SC	0	1.672	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2463.0	0	SC	0	1.672	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2464.0	0	SC	0	1.671	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2465.0	0	SC	0	1.670	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2466.0	0	SC	0	1.669	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2467.0	0	SC	0	1.669	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2468.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2469.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2470.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2471.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2472.0	0	SC	0	1.667	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2473.0	0	SC	0	1.667	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2474.0	0	SC	0	1.667	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2475.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2476.0	0	SC	0	1.668	0	34.635	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2477.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2478.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2479.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2480.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2481.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2482.0	0	SC	0	1.667	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2483.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2484.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2485.0	0	SC	0	1.668	0	34.636	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2486.0	0	SC	0	1.668	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2487.0	0	SC	0	1.667	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2488.0	0	SC	0	1.666	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2489.0	0	SC	0	1.666	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2490.0	0	SC	0	1.667	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2491.0	0	SC	0	1.666	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2492.0	0	SC	0	1.667	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2493.0	0	SC	0	1.667	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2494.0	0	SC	0	1.664	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2495.0	0	SC	0	1.664	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2496.0	0	SC	0	1.664	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2497.0	0	SC	0	1.663	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2498.0	0	SC	0	1.663	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2499.0	0	SC	0	1.663	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	2500.0	0	SC	0	1.663	0	34.637	0
JGZK___1991973	003	C	11/21/1991	21:42	144.0000	27.0000	0	5144.0	0	SC	0	1.507	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	0.0	0	SC	0	25.75	0	34.988	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	10.0	0	SC	0	25.77	0	34.989	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	20.0	0	SC	0	25.76	0	34.987	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	30.0	0	SC	0	25.76	0	34.989	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	50.0	0	SC	0	25.76	0	34.988	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	75.0	0	SC	0	23.16	0	34.950	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	100.0	0	SC	0	20.02	0	34.898	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	125.0	0	SC	0	18.88	0	34.867	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	150.0	0	SC	0	17.98	0	34.825	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	200.0	0	SC	0	17.36	0	34.791	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	250.0	0	SC	0	16.93	0	34.770	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	300.0	0	SC	0	16.57	0	34.743	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	400.0	0	SC	0	14.57	0	34.577	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	500.0	0	SC	0	12.27	0	34.413	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	600.0	0	SC	0	8.95	0	34.188	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	700.0	0	SC	0	6.77	0	34.081	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	800.0	0	SC	0	5.26	0	34.093	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	900.0	0	SC	0	4.44	0	34.181	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	1000.0	0	SC	0	3.87	0	34.272	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	1200.0	0	SC	0	3.17	0	34.361	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	1500.0	0	SC	0	2.45	0	34.516	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	2000.0	0	SC	0	1.91	0	34.596	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	2500.0	0	SC	0	1.65	0	34.639	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	3000.0	0	SC	0	1.53	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	3500.0	0	SC	0	1.46	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	4000.0	0	SC	0	1.46	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	4500.0	0	SC	0	1.46	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	5000.0	0	SC	0	1.50	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	0.0	0	SD	0	25.76	0	34.987	0	4.769	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	11.0	0	SD	0	25.76	0	34.988	0	4.747	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	24.0	0	SD	0	25.76	0	34.988	0	4.769	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	49.0	0	SD	0	25.77	0	34.988	0	4.769	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	75.0	0	SD	0	22.79	0	34.958	0	5.284	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	99.0	0	SD	0	20.51	0	34.909	0	5.307	0			0.01	0	0.1	0	0.01	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	125.0	0	SD	0	18.83	0	34.868	0	4.904	0			0.08	0	1.1	0	0.09	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	149.0	0	SD	0	17.99	0	34.827	0	4.881	0			0.17	0	2.3	0	0.02	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	175.0	0	SD	0	17.60	0	34.805	0	4.859	0			0.23	0	3.0	0	0.01	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	200.0	0	SD	0	17.35	0	34.793	0	4.881	0			0.24	0	3.3	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	251.0	0	SD	0	16.92	0	34.770	0	4.948	0			0.26	0	3.7	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	301.0	0	SD	0	16.53	0	34.741	0	4.859	0			0.34	0	4.5	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	401.0	0	SD	0	14.60	0	34.581	0	4.411	0			0.69	0	9.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	500.0	0	SD	0	11.75	0	34.375	0	4.254	0			1.09	0	14.4	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	599.0	0	SD	0	8.91	0	34.178	0	3.896	0			1.56	0	20.7	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	701.0	0	SD	0	6.85	0	34.084	0	3.292	0			2.03	0	27.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	800.0	0	SD	0	5.29	0	34.093	0	2.306	0			2.52	0	33.6	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	900.0	0	SD	0	4.37	0	34.194	0	1.567	0			2.78	0	37.8	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	1001.0	0	SD	0	3.84	0	34.278	0	1.164	0			2.97	0	40.5	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	1250.0	0	SD	0	3.01	0	34.424	0	1.097	0			3.03	0	41.6	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	1502.0	0	SD	0	2.46	0	34.518	0	1.545	0			2.88	0	40.2	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	2001.0	0	SD	0	1.93	0	34.594	0	2.217	0			2.82	0	39.4	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	2503.0	0	SD	0	1.65	0	34.638	0	2.866	0			2.64	0	37.0	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	3004.0	0	SD	0	1.55	0			2.888	0			2.62	0	37.1	0	0.00	0
JGZK___1991973	004	B	11/21/1991	21:43	144.0000	27.0000	0	4003.0	0	SD	0	1.46	0			3.515	0			2.50	0	35.6	0	0.00	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	0.0	0	BX	0	25.9	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	10.0	0	BX	0	26.1	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	20.0	0	BX	0	26.0	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	30.0	0	BX	0	26.0	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	50.0	0	BX	0	26.0	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	75.0	0	BX	0	21.6	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	100.0	0	BX	0	20.0	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	150.0	0	BX	0	18.1	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	200.0	0	BX	0	17.5	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	250.0	0	BX	0	17.1	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	300.0	0	BX	0	16.5	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	350.0	0	BX	0	15.3	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	400.0	0	BX	0	14.3	0
JGZK___1991973	005	B	11/22/1991	03:18	144.0000	26.5000	0	450.0	0	BX	0	13.0	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	0.0	0	BX	0	25.9	0	34.940	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	10.0	0	BX	0	26.1	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	20.0	0	BX	0	26.0	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	30.0	0	BX	0	26.0	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	50.0	0	BX	0	26.0	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	75.0	0	BX	0	21.6	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	100.0	0	BX	0	20.0	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	150.0	0	BX	0	18.1	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	200.0	0	BX	0	17.5	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	250.0	0	BX	0	17.1	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	300.0	0	BX	0	16.5	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	350.0	0	BX	0	15.3	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	400.0	0	BX	0	14.3	0
JGZK___1991973	006	B	11/22/1991	03:20	144.0000	26.5000	0	450.0	0	BX	0	13.0	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	0.0	0	BX	0	25.90	4
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	1.0	0	BX	0	25.98	4
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	2.0	0	BX	0	25.98	4
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	3.0	0	BX	0	25.98	4
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	4.0	0	BX	0	26.04	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	5.0	0	BX	0	26.06	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	6.0	0	BX	0	26.07	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	7.0	0	BX	0	26.07	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	8.0	0	BX	0	26.08	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	9.0	0	BX	0	26.08	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	10.0	0	BX	0	26.06	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	11.0	0	BX	0	26.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	12.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	13.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	14.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	15.0	0	BX	0	26.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	16.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	17.0	0	BX	0	26.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	18.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	19.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	20.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	21.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	22.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	23.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	24.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	25.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	26.0	0	BX	0	26.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	27.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	28.0	0	BX	0	26.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	29.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	30.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	31.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	32.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	33.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	34.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	35.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	36.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	37.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	38.0	0	BX	0	26.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	39.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	40.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	41.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	42.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	43.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	44.0	0	BX	0	26.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	45.0	0	BX	0	26.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	46.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	47.0	0	BX	0	26.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	48.0	0	BX	0	26.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	49.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	50.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	51.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	52.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	53.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	54.0	0	BX	0	25.98	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	55.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	56.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	57.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	58.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	59.0	0	BX	0	25.97	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	60.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	61.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	62.0	0	BX	0	25.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	63.0	0	BX	0	25.98	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	64.0	0	BX	0	25.97	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	65.0	0	BX	0	25.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	66.0	0	BX	0	25.44	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	67.0	0	BX	0	24.88	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	68.0	0	BX	0	24.43	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	69.0	0	BX	0	23.70	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	70.0	0	BX	0	22.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	71.0	0	BX	0	22.20	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	72.0	0	BX	0	21.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	73.0	0	BX	0	21.86	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	74.0	0	BX	0	21.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	75.0	0	BX	0	21.64	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	76.0	0	BX	0	21.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	77.0	0	BX	0	21.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	78.0	0	BX	0	21.33	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	79.0	0	BX	0	21.28	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	80.0	0	BX	0	21.30	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	81.0	0	BX	0	21.26	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	82.0	0	BX	0	21.17	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	83.0	0	BX	0	21.09	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	84.0	0	BX	0	21.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	85.0	0	BX	0	21.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	86.0	0	BX	0	20.95	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	87.0	0	BX	0	20.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	88.0	0	BX	0	20.74	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	89.0	0	BX	0	20.60	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	90.0	0	BX	0	20.51	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	91.0	0	BX	0	20.46	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	92.0	0	BX	0	20.43	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	93.0	0	BX	0	20.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	94.0	0	BX	0	20.36	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	95.0	0	BX	0	20.33	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	96.0	0	BX	0	20.27	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	97.0	0	BX	0	20.16	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	98.0	0	BX	0	20.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	99.0	0	BX	0	19.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	100.0	0	BX	0	19.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	101.0	0	BX	0	19.94	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	102.0	0	BX	0	19.91	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	103.0	0	BX	0	19.87	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	104.0	0	BX	0	19.84	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	105.0	0	BX	0	19.84	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	106.0	0	BX	0	19.81	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	107.0	0	BX	0	19.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	108.0	0	BX	0	19.73	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	109.0	0	BX	0	19.65	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	110.0	0	BX	0	19.61	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	111.0	0	BX	0	19.57	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	112.0	0	BX	0	19.55	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	113.0	0	BX	0	19.50	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	114.0	0	BX	0	19.41	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	115.0	0	BX	0	19.22	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	116.0	0	BX	0	19.09	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	117.0	0	BX	0	19.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	118.0	0	BX	0	19.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	119.0	0	BX	0	19.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	120.0	0	BX	0	18.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	121.0	0	BX	0	18.94	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	122.0	0	BX	0	18.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	123.0	0	BX	0	18.87	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	124.0	0	BX	0	18.87	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	125.0	0	BX	0	18.86	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	126.0	0	BX	0	18.86	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	127.0	0	BX	0	18.84	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	128.0	0	BX	0	18.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	129.0	0	BX	0	18.81	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	130.0	0	BX	0	18.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	131.0	0	BX	0	18.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	132.0	0	BX	0	18.74	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	133.0	0	BX	0	18.72	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	134.0	0	BX	0	18.65	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	135.0	0	BX	0	18.56	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	136.0	0	BX	0	18.45	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	137.0	0	BX	0	18.37	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	138.0	0	BX	0	18.35	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	139.0	0	BX	0	18.32	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	140.0	0	BX	0	18.30	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	141.0	0	BX	0	18.27	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	142.0	0	BX	0	18.24	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	143.0	0	BX	0	18.23	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	144.0	0	BX	0	18.21	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	145.0	0	BX	0	18.17	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	146.0	0	BX	0	18.16	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	147.0	0	BX	0	18.14	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	148.0	0	BX	0	18.13	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	149.0	0	BX	0	18.13	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	150.0	0	BX	0	18.13	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	151.0	0	BX	0	18.13	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	152.0	0	BX	0	18.12	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	153.0	0	BX	0	18.13	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	154.0	0	BX	0	18.12	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	155.0	0	BX	0	18.09	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	156.0	0	BX	0	17.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	157.0	0	BX	0	17.92	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	158.0	0	BX	0	17.88	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	159.0	0	BX	0	17.86	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	160.0	0	BX	0	17.87	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	161.0	0	BX	0	17.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	162.0	0	BX	0	17.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	163.0	0	BX	0	17.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	164.0	0	BX	0	17.82	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	165.0	0	BX	0	17.80	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	166.0	0	BX	0	17.80	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	167.0	0	BX	0	17.80	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	168.0	0	BX	0	17.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	169.0	0	BX	0	17.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	170.0	0	BX	0	17.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	171.0	0	BX	0	17.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	172.0	0	BX	0	17.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	173.0	0	BX	0	17.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	174.0	0	BX	0	17.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	175.0	0	BX	0	17.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	176.0	0	BX	0	17.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	177.0	0	BX	0	17.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	178.0	0	BX	0	17.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	179.0	0	BX	0	17.76	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	180.0	0	BX	0	17.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	181.0	0	BX	0	17.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	182.0	0	BX	0	17.73	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	183.0	0	BX	0	17.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	184.0	0	BX	0	17.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	185.0	0	BX	0	17.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	186.0	0	BX	0	17.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	187.0	0	BX	0	17.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	188.0	0	BX	0	17.68	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	189.0	0	BX	0	17.68	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	190.0	0	BX	0	17.66	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	191.0	0	BX	0	17.66	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	192.0	0	BX	0	17.65	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	193.0	0	BX	0	17.65	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	194.0	0	BX	0	17.62	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	195.0	0	BX	0	17.60	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	196.0	0	BX	0	17.57	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	197.0	0	BX	0	17.57	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	198.0	0	BX	0	17.55	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	199.0	0	BX	0	17.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	200.0	0	BX	0	17.51	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	201.0	0	BX	0	17.49	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	202.0	0	BX	0	17.47	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	203.0	0	BX	0	17.47	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	204.0	0	BX	0	17.46	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	205.0	0	BX	0	17.46	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	206.0	0	BX	0	17.46	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	207.0	0	BX	0	17.46	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	208.0	0	BX	0	17.47	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	209.0	0	BX	0	17.46	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	210.0	0	BX	0	17.44	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	211.0	0	BX	0	17.43	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	212.0	0	BX	0	17.42	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	213.0	0	BX	0	17.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	214.0	0	BX	0	17.39	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	215.0	0	BX	0	17.37	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	216.0	0	BX	0	17.36	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	217.0	0	BX	0	17.36	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	218.0	0	BX	0	17.33	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	219.0	0	BX	0	17.31	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	220.0	0	BX	0	17.29	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	221.0	0	BX	0	17.26	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	222.0	0	BX	0	17.25	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	223.0	0	BX	0	17.24	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	224.0	0	BX	0	17.24	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	225.0	0	BX	0	17.24	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	226.0	0	BX	0	17.21	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	227.0	0	BX	0	17.18	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	228.0	0	BX	0	17.17	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	229.0	0	BX	0	17.16	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	230.0	0	BX	0	17.14	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	231.0	0	BX	0	17.13	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	232.0	0	BX	0	17.12	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	233.0	0	BX	0	17.10	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	234.0	0	BX	0	17.09	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	235.0	0	BX	0	17.06	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	236.0	0	BX	0	17.04	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	237.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	238.0	0	BX	0	17.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	239.0	0	BX	0	17.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	240.0	0	BX	0	17.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	241.0	0	BX	0	17.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	242.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	243.0	0	BX	0	17.04	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	244.0	0	BX	0	17.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	245.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	246.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	247.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	248.0	0	BX	0	17.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	249.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	250.0	0	BX	0	17.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	251.0	0	BX	0	17.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	252.0	0	BX	0	17.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	253.0	0	BX	0	17.04	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	254.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	255.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	256.0	0	BX	0	17.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	257.0	0	BX	0	17.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	258.0	0	BX	0	17.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	259.0	0	BX	0	17.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	260.0	0	BX	0	17.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	261.0	0	BX	0	17.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	262.0	0	BX	0	16.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	263.0	0	BX	0	16.98	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	264.0	0	BX	0	16.98	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	265.0	0	BX	0	16.95	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	266.0	0	BX	0	16.93	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	267.0	0	BX	0	16.93	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	268.0	0	BX	0	16.91	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	269.0	0	BX	0	16.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	270.0	0	BX	0	16.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	271.0	0	BX	0	16.88	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	272.0	0	BX	0	16.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	273.0	0	BX	0	16.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	274.0	0	BX	0	16.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	275.0	0	BX	0	16.82	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	276.0	0	BX	0	16.82	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	277.0	0	BX	0	16.81	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	278.0	0	BX	0	16.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	279.0	0	BX	0	16.77	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	280.0	0	BX	0	16.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	281.0	0	BX	0	16.74	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	282.0	0	BX	0	16.72	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	283.0	0	BX	0	16.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	284.0	0	BX	0	16.69	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	285.0	0	BX	0	16.66	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	286.0	0	BX	0	16.63	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	287.0	0	BX	0	16.61	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	288.0	0	BX	0	16.59	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	289.0	0	BX	0	16.58	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	290.0	0	BX	0	16.58	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	291.0	0	BX	0	16.57	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	292.0	0	BX	0	16.54	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	293.0	0	BX	0	16.54	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	294.0	0	BX	0	16.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	295.0	0	BX	0	16.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	296.0	0	BX	0	16.50	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	297.0	0	BX	0	16.49	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	298.0	0	BX	0	16.48	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	299.0	0	BX	0	16.47	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	300.0	0	BX	0	16.45	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	301.0	0	BX	0	16.42	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	302.0	0	BX	0	16.41	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	303.0	0	BX	0	16.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	304.0	0	BX	0	16.36	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	305.0	0	BX	0	16.26	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	306.0	0	BX	0	16.20	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	307.0	0	BX	0	16.19	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	308.0	0	BX	0	16.14	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	309.0	0	BX	0	16.11	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	310.0	0	BX	0	16.10	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	311.0	0	BX	0	16.09	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	312.0	0	BX	0	16.09	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	313.0	0	BX	0	16.06	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	314.0	0	BX	0	16.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	315.0	0	BX	0	16.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	316.0	0	BX	0	16.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	317.0	0	BX	0	16.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	318.0	0	BX	0	15.98	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	319.0	0	BX	0	15.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	320.0	0	BX	0	15.93	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	321.0	0	BX	0	15.92	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	322.0	0	BX	0	15.91	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	323.0	0	BX	0	15.91	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	324.0	0	BX	0	15.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	325.0	0	BX	0	15.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	326.0	0	BX	0	15.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	327.0	0	BX	0	15.88	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	328.0	0	BX	0	15.88	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	329.0	0	BX	0	15.86	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	330.0	0	BX	0	15.82	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	331.0	0	BX	0	15.77	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	332.0	0	BX	0	15.68	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	333.0	0	BX	0	15.62	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	334.0	0	BX	0	15.58	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	335.0	0	BX	0	15.57	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	336.0	0	BX	0	15.55	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	337.0	0	BX	0	15.54	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	338.0	0	BX	0	15.54	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	339.0	0	BX	0	15.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	340.0	0	BX	0	15.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	341.0	0	BX	0	15.50	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	342.0	0	BX	0	15.48	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	343.0	0	BX	0	15.48	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	344.0	0	BX	0	15.45	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	345.0	0	BX	0	15.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	346.0	0	BX	0	15.34	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	347.0	0	BX	0	15.32	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	348.0	0	BX	0	15.29	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	349.0	0	BX	0	15.28	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	350.0	0	BX	0	15.28	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	351.0	0	BX	0	15.23	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	352.0	0	BX	0	15.16	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	353.0	0	BX	0	15.10	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	354.0	0	BX	0	15.06	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	355.0	0	BX	0	15.04	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	356.0	0	BX	0	15.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	357.0	0	BX	0	15.01	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	358.0	0	BX	0	14.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	359.0	0	BX	0	14.98	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	360.0	0	BX	0	14.94	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	361.0	0	BX	0	14.94	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	362.0	0	BX	0	14.93	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	363.0	0	BX	0	14.90	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	364.0	0	BX	0	14.88	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	365.0	0	BX	0	14.87	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	366.0	0	BX	0	14.86	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	367.0	0	BX	0	14.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	368.0	0	BX	0	14.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	369.0	0	BX	0	14.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	370.0	0	BX	0	14.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	371.0	0	BX	0	14.82	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	372.0	0	BX	0	14.81	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	373.0	0	BX	0	14.80	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	374.0	0	BX	0	14.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	375.0	0	BX	0	14.76	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	376.0	0	BX	0	14.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	377.0	0	BX	0	14.74	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	378.0	0	BX	0	14.72	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	379.0	0	BX	0	14.70	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	380.0	0	BX	0	14.68	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	381.0	0	BX	0	14.62	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	382.0	0	BX	0	14.56	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	383.0	0	BX	0	14.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	384.0	0	BX	0	14.51	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	385.0	0	BX	0	14.47	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	386.0	0	BX	0	14.43	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	387.0	0	BX	0	14.42	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	388.0	0	BX	0	14.42	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	389.0	0	BX	0	14.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	390.0	0	BX	0	14.40	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	391.0	0	BX	0	14.39	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	392.0	0	BX	0	14.39	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	393.0	0	BX	0	14.39	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	394.0	0	BX	0	14.39	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	395.0	0	BX	0	14.38	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	396.0	0	BX	0	14.38	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	397.0	0	BX	0	14.38	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	398.0	0	BX	0	14.36	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	399.0	0	BX	0	14.33	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	400.0	0	BX	0	14.32	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	401.0	0	BX	0	14.26	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	402.0	0	BX	0	14.18	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	403.0	0	BX	0	14.14	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	404.0	0	BX	0	14.06	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	405.0	0	BX	0	14.00	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	406.0	0	BX	0	13.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	407.0	0	BX	0	13.97	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	408.0	0	BX	0	13.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	409.0	0	BX	0	13.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	410.0	0	BX	0	13.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	411.0	0	BX	0	13.95	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	412.0	0	BX	0	13.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	413.0	0	BX	0	13.96	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	414.0	0	BX	0	13.95	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	415.0	0	BX	0	13.94	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	416.0	0	BX	0	13.92	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	417.0	0	BX	0	13.89	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	418.0	0	BX	0	13.87	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	419.0	0	BX	0	13.85	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	420.0	0	BX	0	13.83	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	421.0	0	BX	0	13.81	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	422.0	0	BX	0	13.80	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	423.0	0	BX	0	13.80	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	424.0	0	BX	0	13.79	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	425.0	0	BX	0	13.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	426.0	0	BX	0	13.78	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	427.0	0	BX	0	13.77	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	428.0	0	BX	0	13.76	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	429.0	0	BX	0	13.75	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	430.0	0	BX	0	13.73	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	431.0	0	BX	0	13.73	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	432.0	0	BX	0	13.72	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	433.0	0	BX	0	13.71	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	434.0	0	BX	0	13.71	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	435.0	0	BX	0	13.70	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	436.0	0	BX	0	13.70	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	437.0	0	BX	0	13.68	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	438.0	0	BX	0	13.60	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	439.0	0	BX	0	13.53	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	440.0	0	BX	0	13.42	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	441.0	0	BX	0	13.34	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	442.0	0	BX	0	13.30	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	443.0	0	BX	0	13.26	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	444.0	0	BX	0	13.21	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	445.0	0	BX	0	13.11	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	446.0	0	BX	0	13.05	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	447.0	0	BX	0	13.03	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	448.0	0	BX	0	13.02	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	449.0	0	BX	0	12.99	0
JGZK___1991973	006	C	11/22/1991	03:20	144.0000	26.5000	0	450.0	0	BX	0	12.97	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	0.0	0	SC	0	26.047	0	34.923	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	1.0	0	SC	0	26.047	0	34.923	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	2.0	0	SC	0	26.047	0	34.923	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	3.0	0	SC	0	26.047	0	34.923	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	4.0	0	SC	0	26.047	0	34.923	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	5.0	0	SC	0	26.045	0	34.923	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	6.0	0	SC	0	26.038	0	34.921	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	7.0	0	SC	0	26.030	0	34.920	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	8.0	0	SC	0	26.020	0	34.919	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	9.0	0	SC	0	26.020	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	10.0	0	SC	0	26.020	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	11.0	0	SC	0	26.019	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	12.0	0	SC	0	26.019	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	13.0	0	SC	0	26.018	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	14.0	0	SC	0	26.017	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	15.0	0	SC	0	26.015	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	16.0	0	SC	0	26.016	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	17.0	0	SC	0	26.014	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	18.0	0	SC	0	26.013	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	19.0	0	SC	0	26.012	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	20.0	0	SC	0	26.012	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	21.0	0	SC	0	26.011	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	22.0	0	SC	0	26.012	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	23.0	0	SC	0	26.010	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	24.0	0	SC	0	26.007	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	25.0	0	SC	0	26.002	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	26.0	0	SC	0	26.003	0	34.918	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	27.0	0	SC	0	25.999	0	34.919	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	28.0	0	SC	0	25.996	0	34.920	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	29.0	0	SC	0	25.997	0	34.921	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	30.0	0	SC	0	25.998	0	34.924	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	31.0	0	SC	0	26.000	0	34.929	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	32.0	0	SC	0	26.000	0	34.935	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	33.0	0	SC	0	25.993	0	34.943	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	34.0	0	SC	0	25.995	0	34.950	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	35.0	0	SC	0	25.999	0	34.956	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	36.0	0	SC	0	26.002	0	34.960	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	37.0	0	SC	0	26.001	0	34.963	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	38.0	0	SC	0	25.999	0	34.965	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	39.0	0	SC	0	25.993	0	34.967	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	40.0	0	SC	0	25.984	0	34.969	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	41.0	0	SC	0	25.977	0	34.972	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	42.0	0	SC	0	25.968	0	34.974	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	43.0	0	SC	0	25.964	0	34.975	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	44.0	0	SC	0	25.963	0	34.976	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	45.0	0	SC	0	25.962	0	34.977	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	46.0	0	SC	0	25.959	0	34.977	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	47.0	0	SC	0	25.957	0	34.978	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	48.0	0	SC	0	25.956	0	34.978	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	49.0	0	SC	0	25.955	0	34.978	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	50.0	0	SC	0	25.954	0	34.978	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	51.0	0	SC	0	25.946	0	34.975	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	52.0	0	SC	0	25.933	0	34.966	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	53.0	0	SC	0	25.733	0	34.954	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	54.0	0	SC	0	25.182	0	34.944	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	55.0	0	SC	0	24.913	0	34.937	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	56.0	0	SC	0	24.761	0	34.932	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	57.0	0	SC	0	24.402	0	34.926	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	58.0	0	SC	0	24.132	0	34.921	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	59.0	0	SC	0	23.796	0	34.913	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	60.0	0	SC	0	23.227	0	34.909	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	61.0	0	SC	0	22.658	0	34.910	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	62.0	0	SC	0	21.580	0	34.910	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	63.0	0	SC	0	21.563	0	34.912	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	64.0	0	SC	0	21.240	0	34.907	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	65.0	0	SC	0	21.173	0	34.902	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	66.0	0	SC	0	21.160	0	34.892	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	67.0	0	SC	0	21.095	0	34.885	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	68.0	0	SC	0	21.050	0	34.883	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	69.0	0	SC	0	21.010	0	34.884	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	70.0	0	SC	0	20.932	0	34.885	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	71.0	0	SC	0	20.884	0	34.883	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	72.0	0	SC	0	20.864	0	34.881	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	73.0	0	SC	0	20.847	0	34.880	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	74.0	0	SC	0	20.775	0	34.882	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	75.0	0	SC	0	20.669	0	34.887	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	76.0	0	SC	0	20.459	0	34.893	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	77.0	0	SC	0	20.141	0	34.891	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	78.0	0	SC	0	20.161	0	34.884	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	79.0	0	SC	0	20.118	0	34.876	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	80.0	0	SC	0	20.051	0	34.875	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	81.0	0	SC	0	20.039	0	34.875	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	82.0	0	SC	0	20.021	0	34.873	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	83.0	0	SC	0	20.018	0	34.872	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	84.0	0	SC	0	20.014	0	34.871	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	85.0	0	SC	0	20.009	0	34.871	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	86.0	0	SC	0	20.000	0	34.871	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	87.0	0	SC	0	19.983	0	34.873	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	88.0	0	SC	0	19.935	0	34.876	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	89.0	0	SC	0	19.791	0	34.881	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	90.0	0	SC	0	19.599	0	34.883	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	91.0	0	SC	0	19.463	0	34.879	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	92.0	0	SC	0	19.415	0	34.874	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	93.0	0	SC	0	19.381	0	34.870	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	94.0	0	SC	0	19.373	0	34.869	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	95.0	0	SC	0	19.348	0	34.866	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	96.0	0	SC	0	19.326	0	34.866	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	97.0	0	SC	0	19.323	0	34.866	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	98.0	0	SC	0	19.325	0	34.866	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	99.0	0	SC	0	19.326	0	34.865	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	100.0	0	SC	0	19.327	0	34.865	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	101.0	0	SC	0	19.319	0	34.864	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	102.0	0	SC	0	19.306	0	34.870	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	103.0	0	SC	0	19.019	0	34.882	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	104.0	0	SC	0	19.085	0	34.889	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	105.0	0	SC	0	19.170	0	34.886	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	106.0	0	SC	0	19.020	0	34.875	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	107.0	0	SC	0	18.891	0	34.868	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	108.0	0	SC	0	18.808	0	34.864	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	109.0	0	SC	0	18.764	0	34.860	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	110.0	0	SC	0	18.740	0	34.858	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	111.0	0	SC	0	18.727	0	34.857	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	112.0	0	SC	0	18.710	0	34.856	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	113.0	0	SC	0	18.689	0	34.856	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	114.0	0	SC	0	18.682	0	34.856	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	115.0	0	SC	0	18.636	0	34.858	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	116.0	0	SC	0	18.566	0	34.859	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	117.0	0	SC	0	18.536	0	34.863	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	118.0	0	SC	0	18.446	0	34.863	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	119.0	0	SC	0	18.420	0	34.859	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	120.0	0	SC	0	18.376	0	34.851	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	121.0	0	SC	0	18.346	0	34.847	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	122.0	0	SC	0	18.321	0	34.846	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	123.0	0	SC	0	18.309	0	34.846	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	124.0	0	SC	0	18.298	0	34.846	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	125.0	0	SC	0	18.267	0	34.849	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	126.0	0	SC	0	18.233	0	34.851	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	127.0	0	SC	0	18.192	0	34.850	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	128.0	0	SC	0	18.173	0	34.844	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	129.0	0	SC	0	18.142	0	34.841	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	130.0	0	SC	0	18.092	0	34.838	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	131.0	0	SC	0	18.086	0	34.837	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	132.0	0	SC	0	18.079	0	34.835	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	133.0	0	SC	0	18.073	0	34.835	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	134.0	0	SC	0	18.054	0	34.834	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	135.0	0	SC	0	18.046	0	34.834	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	136.0	0	SC	0	18.039	0	34.833	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	137.0	0	SC	0	18.030	0	34.832	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	138.0	0	SC	0	18.028	0	34.830	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	139.0	0	SC	0	18.014	0	34.826	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	140.0	0	SC	0	17.888	0	34.822	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	141.0	0	SC	0	17.843	0	34.819	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	142.0	0	SC	0	17.817	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	143.0	0	SC	0	17.815	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	144.0	0	SC	0	17.808	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	145.0	0	SC	0	17.803	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	146.0	0	SC	0	17.781	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	147.0	0	SC	0	17.784	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	148.0	0	SC	0	17.786	0	34.818	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	149.0	0	SC	0	17.784	0	34.817	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	150.0	0	SC	0	17.781	0	34.817	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	151.0	0	SC	0	17.771	0	34.817	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	152.0	0	SC	0	17.773	0	34.817	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	153.0	0	SC	0	17.771	0	34.817	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	154.0	0	SC	0	17.747	0	34.817	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	155.0	0	SC	0	17.748	0	34.816	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	156.0	0	SC	0	17.745	0	34.816	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	157.0	0	SC	0	17.736	0	34.815	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	158.0	0	SC	0	17.734	0	34.815	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	159.0	0	SC	0	17.731	0	34.814	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	160.0	0	SC	0	17.698	0	34.813	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	161.0	0	SC	0	17.664	0	34.813	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	162.0	0	SC	0	17.643	0	34.812	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	163.0	0	SC	0	17.605	0	34.812	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	164.0	0	SC	0	17.606	0	34.810	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	165.0	0	SC	0	17.591	0	34.808	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	166.0	0	SC	0	17.583	0	34.807	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	167.0	0	SC	0	17.580	0	34.806	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	168.0	0	SC	0	17.581	0	34.806	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	169.0	0	SC	0	17.581	0	34.805	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	170.0	0	SC	0	17.566	0	34.805	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	171.0	0	SC	0	17.531	0	34.804	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	172.0	0	SC	0	17.520	0	34.803	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	173.0	0	SC	0	17.516	0	34.802	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	174.0	0	SC	0	17.509	0	34.801	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	175.0	0	SC	0	17.495	0	34.801	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	176.0	0	SC	0	17.466	0	34.801	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	177.0	0	SC	0	17.451	0	34.800	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	178.0	0	SC	0	17.437	0	34.799	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	179.0	0	SC	0	17.418	0	34.799	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	180.0	0	SC	0	17.419	0	34.799	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	181.0	0	SC	0	17.381	0	34.797	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	182.0	0	SC	0	17.383	0	34.798	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	183.0	0	SC	0	17.370	0	34.796	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	184.0	0	SC	0	17.367	0	34.797	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	185.0	0	SC	0	17.306	0	34.795	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	186.0	0	SC	0	17.303	0	34.794	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	187.0	0	SC	0	17.269	0	34.792	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	188.0	0	SC	0	17.251	0	34.790	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	189.0	0	SC	0	17.246	0	34.789	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	190.0	0	SC	0	17.245	0	34.788	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	191.0	0	SC	0	17.243	0	34.788	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	192.0	0	SC	0	17.234	0	34.787	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	193.0	0	SC	0	17.229	0	34.787	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	194.0	0	SC	0	17.227	0	34.787	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	195.0	0	SC	0	17.223	0	34.787	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	196.0	0	SC	0	17.217	0	34.787	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	197.0	0	SC	0	17.211	0	34.786	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	198.0	0	SC	0	17.202	0	34.786	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	199.0	0	SC	0	17.189	0	34.786	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	200.0	0	SC	0	17.144	0	34.786	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	201.0	0	SC	0	17.120	0	34.785	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	202.0	0	SC	0	17.114	0	34.784	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	203.0	0	SC	0	17.116	0	34.783	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	204.0	0	SC	0	17.115	0	34.782	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	205.0	0	SC	0	17.109	0	34.782	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	206.0	0	SC	0	17.106	0	34.782	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	207.0	0	SC	0	17.092	0	34.782	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	208.0	0	SC	0	17.080	0	34.782	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	209.0	0	SC	0	17.069	0	34.782	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	210.0	0	SC	0	17.066	0	34.781	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	211.0	0	SC	0	17.064	0	34.780	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	212.0	0	SC	0	17.054	0	34.780	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	213.0	0	SC	0	17.026	0	34.779	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	214.0	0	SC	0	17.015	0	34.779	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	215.0	0	SC	0	17.015	0	34.778	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	216.0	0	SC	0	17.013	0	34.778	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	217.0	0	SC	0	16.995	0	34.778	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	218.0	0	SC	0	16.971	0	34.777	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	219.0	0	SC	0	16.970	0	34.776	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	220.0	0	SC	0	16.967	0	34.776	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	221.0	0	SC	0	16.963	0	34.775	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	222.0	0	SC	0	16.958	0	34.775	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	223.0	0	SC	0	16.957	0	34.775	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	224.0	0	SC	0	16.954	0	34.774	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	225.0	0	SC	0	16.942	0	34.774	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	226.0	0	SC	0	16.926	0	34.774	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	227.0	0	SC	0	16.913	0	34.773	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	228.0	0	SC	0	16.910	0	34.772	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	229.0	0	SC	0	16.908	0	34.772	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	230.0	0	SC	0	16.906	0	34.771	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	231.0	0	SC	0	16.902	0	34.771	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	232.0	0	SC	0	16.900	0	34.771	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	233.0	0	SC	0	16.898	0	34.770	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	234.0	0	SC	0	16.893	0	34.770	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	235.0	0	SC	0	16.888	0	34.770	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	236.0	0	SC	0	16.885	0	34.769	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	237.0	0	SC	0	16.880	0	34.768	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	238.0	0	SC	0	16.860	0	34.767	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	239.0	0	SC	0	16.824	0	34.766	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	240.0	0	SC	0	16.822	0	34.765	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	241.0	0	SC	0	16.820	0	34.764	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	242.0	0	SC	0	16.809	0	34.763	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	243.0	0	SC	0	16.804	0	34.763	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	244.0	0	SC	0	16.795	0	34.762	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	245.0	0	SC	0	16.791	0	34.761	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	246.0	0	SC	0	16.787	0	34.761	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	247.0	0	SC	0	16.781	0	34.760	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	248.0	0	SC	0	16.772	0	34.760	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	249.0	0	SC	0	16.769	0	34.759	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	250.0	0	SC	0	16.767	0	34.759	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	251.0	0	SC	0	16.750	0	34.759	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	252.0	0	SC	0	16.737	0	34.758	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	253.0	0	SC	0	16.722	0	34.758	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	254.0	0	SC	0	16.718	0	34.757	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	255.0	0	SC	0	16.718	0	34.756	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	256.0	0	SC	0	16.715	0	34.756	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	257.0	0	SC	0	16.692	0	34.755	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	258.0	0	SC	0	16.685	0	34.755	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	259.0	0	SC	0	16.678	0	34.754	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	260.0	0	SC	0	16.662	0	34.753	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	261.0	0	SC	0	16.651	0	34.753	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	262.0	0	SC	0	16.642	0	34.752	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	263.0	0	SC	0	16.635	0	34.751	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	264.0	0	SC	0	16.628	0	34.750	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	265.0	0	SC	0	16.628	0	34.749	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	266.0	0	SC	0	16.619	0	34.749	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	267.0	0	SC	0	16.603	0	34.748	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	268.0	0	SC	0	16.585	0	34.748	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	269.0	0	SC	0	16.579	0	34.747	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	270.0	0	SC	0	16.577	0	34.746	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	271.0	0	SC	0	16.563	0	34.746	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	272.0	0	SC	0	16.559	0	34.745	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	273.0	0	SC	0	16.542	0	34.744	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	274.0	0	SC	0	16.519	0	34.743	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	275.0	0	SC	0	16.501	0	34.742	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	276.0	0	SC	0	16.498	0	34.741	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	277.0	0	SC	0	16.494	0	34.740	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	278.0	0	SC	0	16.477	0	34.739	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	279.0	0	SC	0	16.470	0	34.738	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	280.0	0	SC	0	16.449	0	34.737	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	281.0	0	SC	0	16.435	0	34.736	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	282.0	0	SC	0	16.392	0	34.735	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	283.0	0	SC	0	16.374	0	34.734	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	284.0	0	SC	0	16.373	0	34.731	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	285.0	0	SC	0	16.363	0	34.729	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	286.0	0	SC	0	16.348	0	34.728	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	287.0	0	SC	0	16.336	0	34.727	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	288.0	0	SC	0	16.334	0	34.726	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	289.0	0	SC	0	16.329	0	34.725	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	290.0	0	SC	0	16.327	0	34.725	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	291.0	0	SC	0	16.320	0	34.725	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	292.0	0	SC	0	16.302	0	34.724	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	293.0	0	SC	0	16.301	0	34.724	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	294.0	0	SC	0	16.287	0	34.723	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	295.0	0	SC	0	16.284	0	34.722	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	296.0	0	SC	0	16.285	0	34.721	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	297.0	0	SC	0	16.283	0	34.721	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	298.0	0	SC	0	16.232	0	34.721	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	299.0	0	SC	0	16.205	0	34.719	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	300.0	0	SC	0	16.196	0	34.716	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	301.0	0	SC	0	16.183	0	34.714	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	302.0	0	SC	0	16.074	0	34.710	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	303.0	0	SC	0	16.070	0	34.707	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	304.0	0	SC	0	16.046	0	34.702	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	305.0	0	SC	0	16.023	0	34.700	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	306.0	0	SC	0	15.984	0	34.696	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	307.0	0	SC	0	15.952	0	34.694	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	308.0	0	SC	0	15.956	0	34.692	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	309.0	0	SC	0	15.954	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	310.0	0	SC	0	15.952	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	311.0	0	SC	0	15.950	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	312.0	0	SC	0	15.951	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	313.0	0	SC	0	15.949	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	314.0	0	SC	0	15.947	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	315.0	0	SC	0	15.946	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	316.0	0	SC	0	15.932	0	34.690	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	317.0	0	SC	0	15.932	0	34.689	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	318.0	0	SC	0	15.924	0	34.689	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	319.0	0	SC	0	15.920	0	34.688	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	320.0	0	SC	0	15.913	0	34.688	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	321.0	0	SC	0	15.908	0	34.687	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	322.0	0	SC	0	15.908	0	34.684	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	323.0	0	SC	0	15.895	0	34.681	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	324.0	0	SC	0	15.749	0	34.678	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	325.0	0	SC	0	15.732	0	34.674	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	326.0	0	SC	0	15.709	0	34.672	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	327.0	0	SC	0	15.689	0	34.670	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	328.0	0	SC	0	15.683	0	34.668	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	329.0	0	SC	0	15.664	0	34.668	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	330.0	0	SC	0	15.639	0	34.668	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	331.0	0	SC	0	15.609	0	34.667	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	332.0	0	SC	0	15.610	0	34.665	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	333.0	0	SC	0	15.592	0	34.664	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	334.0	0	SC	0	15.538	0	34.662	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	335.0	0	SC	0	15.531	0	34.660	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	336.0	0	SC	0	15.515	0	34.655	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	337.0	0	SC	0	15.494	0	34.652	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	338.0	0	SC	0	15.480	0	34.650	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	339.0	0	SC	0	15.379	0	34.648	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	340.0	0	SC	0	15.309	0	34.645	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	341.0	0	SC	0	15.232	0	34.642	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	342.0	0	SC	0	15.203	0	34.637	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	343.0	0	SC	0	15.194	0	34.633	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	344.0	0	SC	0	15.187	0	34.630	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	345.0	0	SC	0	15.183	0	34.628	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	346.0	0	SC	0	15.172	0	34.627	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	347.0	0	SC	0	15.106	0	34.626	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	348.0	0	SC	0	15.096	0	34.624	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	349.0	0	SC	0	15.046	0	34.622	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	350.0	0	SC	0	14.988	0	34.619	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	351.0	0	SC	0	14.987	0	34.615	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	352.0	0	SC	0	14.966	0	34.612	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	353.0	0	SC	0	14.910	0	34.609	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	354.0	0	SC	0	14.896	0	34.608	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	355.0	0	SC	0	14.890	0	34.606	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	356.0	0	SC	0	14.884	0	34.606	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	357.0	0	SC	0	14.880	0	34.605	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	358.0	0	SC	0	14.866	0	34.605	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	359.0	0	SC	0	14.864	0	34.604	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	360.0	0	SC	0	14.858	0	34.604	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	361.0	0	SC	0	14.847	0	34.603	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	362.0	0	SC	0	14.829	0	34.600	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	363.0	0	SC	0	14.783	0	34.597	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	364.0	0	SC	0	14.753	0	34.595	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	365.0	0	SC	0	14.709	0	34.594	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	366.0	0	SC	0	14.633	0	34.592	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	367.0	0	SC	0	14.608	0	34.589	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	368.0	0	SC	0	14.595	0	34.585	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	369.0	0	SC	0	14.568	0	34.582	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	370.0	0	SC	0	14.496	0	34.580	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	371.0	0	SC	0	14.419	0	34.577	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	372.0	0	SC	0	14.394	0	34.573	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	373.0	0	SC	0	14.384	0	34.569	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	374.0	0	SC	0	14.366	0	34.565	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	375.0	0	SC	0	14.315	0	34.563	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	376.0	0	SC	0	14.290	0	34.561	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	377.0	0	SC	0	14.222	0	34.557	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	378.0	0	SC	0	14.172	0	34.553	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	379.0	0	SC	0	13.993	0	34.549	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	380.0	0	SC	0	13.971	0	34.545	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	381.0	0	SC	0	13.963	0	34.540	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	382.0	0	SC	0	13.961	0	34.536	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	383.0	0	SC	0	13.948	0	34.534	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	384.0	0	SC	0	13.948	0	34.534	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	385.0	0	SC	0	13.941	0	34.533	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	386.0	0	SC	0	13.939	0	34.533	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	387.0	0	SC	0	13.939	0	34.533	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	388.0	0	SC	0	13.927	0	34.533	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	389.0	0	SC	0	13.921	0	34.533	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	390.0	0	SC	0	13.912	0	34.534	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	391.0	0	SC	0	13.863	0	34.532	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	392.0	0	SC	0	13.856	0	34.530	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	393.0	0	SC	0	13.825	0	34.528	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	394.0	0	SC	0	13.679	0	34.522	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	395.0	0	SC	0	13.513	0	34.514	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	396.0	0	SC	0	13.394	0	34.501	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	397.0	0	SC	0	13.384	0	34.494	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	398.0	0	SC	0	13.346	0	34.490	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	399.0	0	SC	0	13.297	0	34.489	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	400.0	0	SC	0	13.296	0	34.488	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	401.0	0	SC	0	13.245	0	34.486	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	402.0	0	SC	0	13.234	0	34.484	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	403.0	0	SC	0	13.250	0	34.481	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	404.0	0	SC	0	13.258	0	34.481	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	405.0	0	SC	0	13.242	0	34.482	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	406.0	0	SC	0	13.169	0	34.482	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	407.0	0	SC	0	13.190	0	34.479	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	408.0	0	SC	0	13.105	0	34.474	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	409.0	0	SC	0	13.092	0	34.471	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	410.0	0	SC	0	13.073	0	34.469	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	411.0	0	SC	0	13.052	0	34.468	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	412.0	0	SC	0	13.039	0	34.467	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	413.0	0	SC	0	13.013	0	34.465	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	414.0	0	SC	0	12.986	0	34.464	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	415.0	0	SC	0	12.976	0	34.462	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	416.0	0	SC	0	12.966	0	34.462	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	417.0	0	SC	0	12.934	0	34.461	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	418.0	0	SC	0	12.928	0	34.458	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	419.0	0	SC	0	12.911	0	34.456	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	420.0	0	SC	0	12.890	0	34.455	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	421.0	0	SC	0	12.861	0	34.454	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	422.0	0	SC	0	12.847	0	34.453	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	423.0	0	SC	0	12.831	0	34.452	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	424.0	0	SC	0	12.817	0	34.451	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	425.0	0	SC	0	12.783	0	34.450	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	426.0	0	SC	0	12.776	0	34.449	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	427.0	0	SC	0	12.752	0	34.447	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	428.0	0	SC	0	12.751	0	34.446	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	429.0	0	SC	0	12.735	0	34.443	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	430.0	0	SC	0	12.737	0	34.442	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	431.0	0	SC	0	12.701	0	34.441	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	432.0	0	SC	0	12.706	0	34.441	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	433.0	0	SC	0	12.706	0	34.441	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	434.0	0	SC	0	12.703	0	34.441	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	435.0	0	SC	0	12.704	0	34.441	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	436.0	0	SC	0	12.709	0	34.441	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	437.0	0	SC	0	12.701	0	34.440	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	438.0	0	SC	0	12.701	0	34.440	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	439.0	0	SC	0	12.698	0	34.440	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	440.0	0	SC	0	12.659	0	34.439	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	441.0	0	SC	0	12.645	0	34.437	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	442.0	0	SC	0	12.603	0	34.433	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	443.0	0	SC	0	12.560	0	34.428	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	444.0	0	SC	0	12.487	0	34.422	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	445.0	0	SC	0	12.387	0	34.420	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	446.0	0	SC	0	12.358	0	34.417	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	447.0	0	SC	0	12.352	0	34.415	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	448.0	0	SC	0	12.282	0	34.412	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	449.0	0	SC	0	12.218	0	34.409	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	450.0	0	SC	0	12.209	0	34.406	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	451.0	0	SC	0	12.200	0	34.404	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	452.0	0	SC	0	12.167	0	34.403	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	453.0	0	SC	0	12.162	0	34.403	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	454.0	0	SC	0	12.157	0	34.402	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	455.0	0	SC	0	12.142	0	34.401	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	456.0	0	SC	0	12.140	0	34.400	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	457.0	0	SC	0	12.128	0	34.399	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	458.0	0	SC	0	12.118	0	34.397	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	459.0	0	SC	0	12.108	0	34.396	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	460.0	0	SC	0	12.104	0	34.395	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	461.0	0	SC	0	12.097	0	34.394	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	462.0	0	SC	0	12.087	0	34.393	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	463.0	0	SC	0	12.061	0	34.391	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	464.0	0	SC	0	12.016	0	34.389	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	465.0	0	SC	0	11.984	0	34.388	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	466.0	0	SC	0	11.970	0	34.387	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	467.0	0	SC	0	11.954	0	34.386	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	468.0	0	SC	0	11.947	0	34.385	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	469.0	0	SC	0	11.947	0	34.384	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	470.0	0	SC	0	11.938	0	34.384	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	471.0	0	SC	0	11.926	0	34.384	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	472.0	0	SC	0	11.883	0	34.382	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	473.0	0	SC	0	11.853	0	34.380	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	474.0	0	SC	0	11.741	0	34.376	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	475.0	0	SC	0	11.733	0	34.371	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	476.0	0	SC	0	11.696	0	34.366	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	477.0	0	SC	0	11.650	0	34.361	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	478.0	0	SC	0	11.465	0	34.358	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	479.0	0	SC	0	11.458	0	34.354	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	480.0	0	SC	0	11.429	0	34.351	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	481.0	0	SC	0	11.376	0	34.348	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	482.0	0	SC	0	11.284	0	34.342	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	483.0	0	SC	0	11.128	0	34.332	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	484.0	0	SC	0	11.008	0	34.322	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	485.0	0	SC	0	10.992	0	34.316	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	486.0	0	SC	0	10.986	0	34.314	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	487.0	0	SC	0	10.984	0	34.314	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	488.0	0	SC	0	10.963	0	34.313	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	489.0	0	SC	0	10.920	0	34.312	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	490.0	0	SC	0	10.908	0	34.311	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	491.0	0	SC	0	10.873	0	34.308	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	492.0	0	SC	0	10.871	0	34.307	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	493.0	0	SC	0	10.861	0	34.304	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	494.0	0	SC	0	10.852	0	34.301	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	495.0	0	SC	0	10.828	0	34.299	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	496.0	0	SC	0	10.791	0	34.299	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	497.0	0	SC	0	10.791	0	34.299	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	498.0	0	SC	0	10.789	0	34.300	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	499.0	0	SC	0	10.786	0	34.300	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	500.0	0	SC	0	10.785	0	34.300	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	501.0	0	SC	0	10.787	0	34.300	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	502.0	0	SC	0	10.782	0	34.301	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	503.0	0	SC	0	10.759	0	34.302	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	504.0	0	SC	0	10.745	0	34.301	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	505.0	0	SC	0	10.734	0	34.299	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	506.0	0	SC	0	10.721	0	34.297	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	507.0	0	SC	0	10.706	0	34.295	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	508.0	0	SC	0	10.707	0	34.294	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	509.0	0	SC	0	10.708	0	34.294	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	510.0	0	SC	0	10.689	0	34.294	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	511.0	0	SC	0	10.687	0	34.294	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	512.0	0	SC	0	10.656	0	34.292	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	513.0	0	SC	0	10.581	0	34.289	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	514.0	0	SC	0	10.566	0	34.288	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	515.0	0	SC	0	10.482	0	34.283	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	516.0	0	SC	0	10.233	0	34.284	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	517.0	0	SC	0	10.200	0	34.278	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	518.0	0	SC	0	10.174	0	34.273	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	519.0	0	SC	0	10.138	0	34.264	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	520.0	0	SC	0	10.187	0	34.260	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	521.0	0	SC	0	9.934	0	34.255	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	522.0	0	SC	0	9.922	0	34.252	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	523.0	0	SC	0	9.914	0	34.248	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	524.0	0	SC	0	9.911	0	34.246	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	525.0	0	SC	0	9.884	0	34.247	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	526.0	0	SC	0	9.831	0	34.248	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	527.0	0	SC	0	9.837	0	34.248	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	528.0	0	SC	0	9.823	0	34.243	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	529.0	0	SC	0	9.817	0	34.236	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	530.0	0	SC	0	9.790	0	34.231	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	531.0	0	SC	0	9.770	0	34.230	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	532.0	0	SC	0	9.767	0	34.231	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	533.0	0	SC	0	9.751	0	34.232	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	534.0	0	SC	0	9.718	0	34.231	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	535.0	0	SC	0	9.717	0	34.229	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	536.0	0	SC	0	9.708	0	34.226	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	537.0	0	SC	0	9.695	0	34.225	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	538.0	0	SC	0	9.685	0	34.225	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	539.0	0	SC	0	9.670	0	34.225	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	540.0	0	SC	0	9.654	0	34.226	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	541.0	0	SC	0	9.643	0	34.227	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	542.0	0	SC	0	9.652	0	34.233	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	543.0	0	SC	0	9.620	0	34.247	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	544.0	0	SC	0	9.451	0	34.254	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	545.0	0	SC	0	9.566	0	34.250	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	546.0	0	SC	0	9.476	0	34.236	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	547.0	0	SC	0	9.376	0	34.223	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	548.0	0	SC	0	9.269	0	34.210	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	549.0	0	SC	0	9.209	0	34.198	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	550.0	0	SC	0	9.183	0	34.191	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	551.0	0	SC	0	9.102	0	34.188	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	552.0	0	SC	0	9.011	0	34.183	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	553.0	0	SC	0	8.977	0	34.180	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	554.0	0	SC	0	8.913	0	34.178	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	555.0	0	SC	0	8.849	0	34.175	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	556.0	0	SC	0	8.844	0	34.173	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	557.0	0	SC	0	8.830	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	558.0	0	SC	0	8.815	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	559.0	0	SC	0	8.808	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	560.0	0	SC	0	8.805	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	561.0	0	SC	0	8.803	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	562.0	0	SC	0	8.802	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	563.0	0	SC	0	8.803	0	34.168	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	564.0	0	SC	0	8.802	0	34.168	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	565.0	0	SC	0	8.802	0	34.168	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	566.0	0	SC	0	8.799	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	567.0	0	SC	0	8.798	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	568.0	0	SC	0	8.794	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	569.0	0	SC	0	8.792	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	570.0	0	SC	0	8.764	0	34.169	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	571.0	0	SC	0	8.752	0	34.167	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	572.0	0	SC	0	8.682	0	34.165	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	573.0	0	SC	0	8.629	0	34.164	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	574.0	0	SC	0	8.495	0	34.160	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	575.0	0	SC	0	8.495	0	34.157	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	576.0	0	SC	0	8.468	0	34.152	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	577.0	0	SC	0	8.456	0	34.150	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	578.0	0	SC	0	8.442	0	34.148	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	579.0	0	SC	0	8.425	0	34.146	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	580.0	0	SC	0	8.402	0	34.145	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	581.0	0	SC	0	8.342	0	34.144	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	582.0	0	SC	0	8.311	0	34.144	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	583.0	0	SC	0	8.294	0	34.143	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	584.0	0	SC	0	8.289	0	34.142	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	585.0	0	SC	0	8.278	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	586.0	0	SC	0	8.248	0	34.140	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	587.0	0	SC	0	8.208	0	34.138	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	588.0	0	SC	0	8.186	0	34.136	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	589.0	0	SC	0	8.179	0	34.135	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	590.0	0	SC	0	8.170	0	34.134	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	591.0	0	SC	0	8.171	0	34.135	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	592.0	0	SC	0	8.166	0	34.135	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	593.0	0	SC	0	8.166	0	34.135	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	594.0	0	SC	0	8.165	0	34.134	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	595.0	0	SC	0	8.168	0	34.134	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	596.0	0	SC	0	8.170	0	34.133	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	597.0	0	SC	0	8.164	0	34.133	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	598.0	0	SC	0	8.116	0	34.133	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	599.0	0	SC	0	8.121	0	34.132	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	600.0	0	SC	0	8.094	0	34.131	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	601.0	0	SC	0	8.077	0	34.130	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	602.0	0	SC	0	8.073	0	34.130	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	603.0	0	SC	0	8.041	0	34.129	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	604.0	0	SC	0	8.028	0	34.127	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	605.0	0	SC	0	8.019	0	34.126	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	606.0	0	SC	0	7.949	0	34.125	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	607.0	0	SC	0	7.935	0	34.123	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	608.0	0	SC	0	7.919	0	34.123	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	609.0	0	SC	0	7.880	0	34.125	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	610.0	0	SC	0	7.800	0	34.128	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	611.0	0	SC	0	7.786	0	34.127	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	612.0	0	SC	0	7.780	0	34.120	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	613.0	0	SC	0	7.781	0	34.115	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	614.0	0	SC	0	7.777	0	34.114	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	615.0	0	SC	0	7.755	0	34.114	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	616.0	0	SC	0	7.746	0	34.114	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	617.0	0	SC	0	7.737	0	34.113	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	618.0	0	SC	0	7.711	0	34.113	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	619.0	0	SC	0	7.693	0	34.112	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	620.0	0	SC	0	7.690	0	34.111	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	621.0	0	SC	0	7.687	0	34.110	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	622.0	0	SC	0	7.685	0	34.110	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	623.0	0	SC	0	7.663	0	34.109	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	624.0	0	SC	0	7.642	0	34.108	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	625.0	0	SC	0	7.621	0	34.107	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	626.0	0	SC	0	7.538	0	34.107	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	627.0	0	SC	0	7.464	0	34.105	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	628.0	0	SC	0	7.423	0	34.102	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	629.0	0	SC	0	7.308	0	34.097	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	630.0	0	SC	0	7.303	0	34.095	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	631.0	0	SC	0	7.278	0	34.094	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	632.0	0	SC	0	7.262	0	34.094	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	633.0	0	SC	0	7.249	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	634.0	0	SC	0	7.228	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	635.0	0	SC	0	7.192	0	34.092	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	636.0	0	SC	0	7.188	0	34.092	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	637.0	0	SC	0	7.184	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	638.0	0	SC	0	7.183	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	639.0	0	SC	0	7.183	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	640.0	0	SC	0	7.182	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	641.0	0	SC	0	7.174	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	642.0	0	SC	0	7.172	0	34.089	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	643.0	0	SC	0	7.140	0	34.087	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	644.0	0	SC	0	7.093	0	34.087	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	645.0	0	SC	0	7.027	0	34.085	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	646.0	0	SC	0	7.009	0	34.085	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	647.0	0	SC	0	6.956	0	34.083	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	648.0	0	SC	0	6.950	0	34.082	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	649.0	0	SC	0	6.928	0	34.081	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	650.0	0	SC	0	6.921	0	34.081	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	651.0	0	SC	0	6.915	0	34.081	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	652.0	0	SC	0	6.860	0	34.081	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	653.0	0	SC	0	6.863	0	34.081	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	654.0	0	SC	0	6.826	0	34.081	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	655.0	0	SC	0	6.823	0	34.082	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	656.0	0	SC	0	6.815	0	34.082	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	657.0	0	SC	0	6.813	0	34.083	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	658.0	0	SC	0	6.771	0	34.083	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	659.0	0	SC	0	6.751	0	34.082	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	660.0	0	SC	0	6.710	0	34.082	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	661.0	0	SC	0	6.684	0	34.080	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	662.0	0	SC	0	6.680	0	34.080	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	663.0	0	SC	0	6.614	0	34.079	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	664.0	0	SC	0	6.597	0	34.079	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	665.0	0	SC	0	6.598	0	34.078	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	666.0	0	SC	0	6.566	0	34.077	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	667.0	0	SC	0	6.564	0	34.076	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	668.0	0	SC	0	6.565	0	34.075	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	669.0	0	SC	0	6.553	0	34.074	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	670.0	0	SC	0	6.553	0	34.074	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	671.0	0	SC	0	6.543	0	34.074	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	672.0	0	SC	0	6.540	0	34.075	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	673.0	0	SC	0	6.500	0	34.076	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	674.0	0	SC	0	6.492	0	34.077	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	675.0	0	SC	0	6.420	0	34.076	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	676.0	0	SC	0	6.419	0	34.074	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	677.0	0	SC	0	6.414	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	678.0	0	SC	0	6.410	0	34.071	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	679.0	0	SC	0	6.410	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	680.0	0	SC	0	6.404	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	681.0	0	SC	0	6.400	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	682.0	0	SC	0	6.394	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	683.0	0	SC	0	6.387	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	684.0	0	SC	0	6.364	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	685.0	0	SC	0	6.358	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	686.0	0	SC	0	6.354	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	687.0	0	SC	0	6.342	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	688.0	0	SC	0	6.314	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	689.0	0	SC	0	6.278	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	690.0	0	SC	0	6.277	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	691.0	0	SC	0	6.267	0	34.071	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	692.0	0	SC	0	6.257	0	34.071	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	693.0	0	SC	0	6.234	0	34.071	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	694.0	0	SC	0	6.232	0	34.072	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	695.0	0	SC	0	6.227	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	696.0	0	SC	0	6.219	0	34.075	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	697.0	0	SC	0	6.146	0	34.078	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	698.0	0	SC	0	6.130	0	34.079	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	699.0	0	SC	0	6.118	0	34.078	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	700.0	0	SC	0	6.108	0	34.076	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	701.0	0	SC	0	6.108	0	34.074	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	702.0	0	SC	0	6.094	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	703.0	0	SC	0	6.087	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	704.0	0	SC	0	6.092	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	705.0	0	SC	0	6.082	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	706.0	0	SC	0	6.070	0	34.073	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	707.0	0	SC	0	6.064	0	34.074	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	708.0	0	SC	0	5.997	0	34.077	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	709.0	0	SC	0	5.908	0	34.078	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	710.0	0	SC	0	5.979	0	34.084	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	711.0	0	SC	0	5.761	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	712.0	0	SC	0	5.629	0	34.105	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	713.0	0	SC	0	5.581	0	34.108	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	714.0	0	SC	0	5.581	0	34.101	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	715.0	0	SC	0	5.583	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	716.0	0	SC	0	5.578	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	717.0	0	SC	0	5.577	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	718.0	0	SC	0	5.563	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	719.0	0	SC	0	5.570	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	720.0	0	SC	0	5.572	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	721.0	0	SC	0	5.567	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	722.0	0	SC	0	5.554	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	723.0	0	SC	0	5.552	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	724.0	0	SC	0	5.552	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	725.0	0	SC	0	5.552	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	726.0	0	SC	0	5.548	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	727.0	0	SC	0	5.543	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	728.0	0	SC	0	5.542	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	729.0	0	SC	0	5.540	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	730.0	0	SC	0	5.538	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	731.0	0	SC	0	5.539	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	732.0	0	SC	0	5.538	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	733.0	0	SC	0	5.535	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	734.0	0	SC	0	5.536	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	735.0	0	SC	0	5.533	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	736.0	0	SC	0	5.517	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	737.0	0	SC	0	5.519	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	738.0	0	SC	0	5.504	0	34.090	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	739.0	0	SC	0	5.519	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	740.0	0	SC	0	5.515	0	34.091	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	741.0	0	SC	0	5.477	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	742.0	0	SC	0	5.464	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	743.0	0	SC	0	5.466	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	744.0	0	SC	0	5.469	0	34.092	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	745.0	0	SC	0	5.456	0	34.092	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	746.0	0	SC	0	5.455	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	747.0	0	SC	0	5.455	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	748.0	0	SC	0	5.454	0	34.093	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	749.0	0	SC	0	5.451	0	34.094	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	750.0	0	SC	0	5.407	0	34.096	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	751.0	0	SC	0	5.359	0	34.097	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	752.0	0	SC	0	5.349	0	34.097	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	753.0	0	SC	0	5.326	0	34.097	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	754.0	0	SC	0	5.322	0	34.098	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	755.0	0	SC	0	5.318	0	34.099	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	756.0	0	SC	0	5.308	0	34.101	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	757.0	0	SC	0	5.303	0	34.102	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	758.0	0	SC	0	5.289	0	34.103	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	759.0	0	SC	0	5.286	0	34.103	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	760.0	0	SC	0	5.285	0	34.103	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	761.0	0	SC	0	5.286	0	34.103	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	762.0	0	SC	0	5.286	0	34.103	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	763.0	0	SC	0	5.286	0	34.103	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	764.0	0	SC	0	5.275	0	34.104	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	765.0	0	SC	0	5.270	0	34.106	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	766.0	0	SC	0	5.253	0	34.109	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	767.0	0	SC	0	5.245	0	34.116	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	768.0	0	SC	0	5.131	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	769.0	0	SC	0	5.131	0	34.123	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	770.0	0	SC	0	5.124	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	771.0	0	SC	0	5.121	0	34.119	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	772.0	0	SC	0	5.119	0	34.120	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	773.0	0	SC	0	5.113	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	774.0	0	SC	0	5.109	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	775.0	0	SC	0	5.112	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	776.0	0	SC	0	5.105	0	34.120	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	777.0	0	SC	0	5.104	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	778.0	0	SC	0	5.101	0	34.120	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	779.0	0	SC	0	5.100	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	780.0	0	SC	0	5.104	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	781.0	0	SC	0	5.102	0	34.121	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	782.0	0	SC	0	5.099	0	34.122	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	783.0	0	SC	0	5.097	0	34.122	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	784.0	0	SC	0	5.099	0	34.122	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	785.0	0	SC	0	5.097	0	34.122	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	786.0	0	SC	0	5.088	0	34.123	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	787.0	0	SC	0	5.085	0	34.123	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	788.0	0	SC	0	5.086	0	34.124	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	789.0	0	SC	0	5.082	0	34.125	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	790.0	0	SC	0	5.074	0	34.125	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	791.0	0	SC	0	5.075	0	34.124	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	792.0	0	SC	0	5.073	0	34.124	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	793.0	0	SC	0	5.071	0	34.124	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	794.0	0	SC	0	5.065	0	34.126	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	795.0	0	SC	0	5.050	0	34.127	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	796.0	0	SC	0	5.049	0	34.126	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	797.0	0	SC	0	5.048	0	34.126	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	798.0	0	SC	0	5.048	0	34.127	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	799.0	0	SC	0	5.022	0	34.129	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	800.0	0	SC	0	5.009	0	34.130	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	801.0	0	SC	0	5.009	0	34.130	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	802.0	0	SC	0	5.008	0	34.130	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	803.0	0	SC	0	4.998	0	34.131	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	804.0	0	SC	0	4.980	0	34.134	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	805.0	0	SC	0	4.962	0	34.135	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	806.0	0	SC	0	4.958	0	34.136	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	807.0	0	SC	0	4.950	0	34.139	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	808.0	0	SC	0	4.911	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	809.0	0	SC	0	4.910	0	34.142	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	810.0	0	SC	0	4.907	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	811.0	0	SC	0	4.905	0	34.140	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	812.0	0	SC	0	4.911	0	34.139	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	813.0	0	SC	0	4.909	0	34.139	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	814.0	0	SC	0	4.908	0	34.139	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	815.0	0	SC	0	4.904	0	34.139	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	816.0	0	SC	0	4.905	0	34.140	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	817.0	0	SC	0	4.889	0	34.140	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	818.0	0	SC	0	4.881	0	34.140	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	819.0	0	SC	0	4.883	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	820.0	0	SC	0	4.882	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	821.0	0	SC	0	4.885	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	822.0	0	SC	0	4.872	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	823.0	0	SC	0	4.872	0	34.141	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	824.0	0	SC	0	4.868	0	34.142	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	825.0	0	SC	0	4.868	0	34.143	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	826.0	0	SC	0	4.866	0	34.144	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	827.0	0	SC	0	4.854	0	34.145	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	828.0	0	SC	0	4.854	0	34.146	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	829.0	0	SC	0	4.854	0	34.146	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	830.0	0	SC	0	4.851	0	34.146	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	831.0	0	SC	0	4.850	0	34.146	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	832.0	0	SC	0	4.846	0	34.146	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	833.0	0	SC	0	4.843	0	34.147	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	834.0	0	SC	0	4.831	0	34.148	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	835.0	0	SC	0	4.831	0	34.149	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	836.0	0	SC	0	4.826	0	34.149	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	837.0	0	SC	0	4.824	0	34.151	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	838.0	0	SC	0	4.802	0	34.152	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	839.0	0	SC	0	4.792	0	34.153	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	840.0	0	SC	0	4.779	0	34.153	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	841.0	0	SC	0	4.775	0	34.154	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	842.0	0	SC	0	4.767	0	34.156	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	843.0	0	SC	0	4.754	0	34.157	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	844.0	0	SC	0	4.758	0	34.159	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	845.0	0	SC	0	4.737	0	34.159	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	846.0	0	SC	0	4.736	0	34.160	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	847.0	0	SC	0	4.732	0	34.160	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	848.0	0	SC	0	4.732	0	34.160	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	849.0	0	SC	0	4.732	0	34.158	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	850.0	0	SC	0	4.729	0	34.158	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	851.0	0	SC	0	4.728	0	34.159	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	852.0	0	SC	0	4.697	0	34.160	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	853.0	0	SC	0	4.668	0	34.162	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	854.0	0	SC	0	4.670	0	34.163	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	855.0	0	SC	0	4.661	0	34.164	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	856.0	0	SC	0	4.631	0	34.165	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	857.0	0	SC	0	4.629	0	34.167	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	858.0	0	SC	0	4.624	0	34.168	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	859.0	0	SC	0	4.617	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	860.0	0	SC	0	4.612	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	861.0	0	SC	0	4.607	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	862.0	0	SC	0	4.602	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	863.0	0	SC	0	4.595	0	34.170	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	864.0	0	SC	0	4.590	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	865.0	0	SC	0	4.585	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	866.0	0	SC	0	4.586	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	867.0	0	SC	0	4.587	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	868.0	0	SC	0	4.586	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	869.0	0	SC	0	4.586	0	34.171	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	870.0	0	SC	0	4.586	0	34.172	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	871.0	0	SC	0	4.584	0	34.173	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	872.0	0	SC	0	4.573	0	34.174	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	873.0	0	SC	0	4.564	0	34.175	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	874.0	0	SC	0	4.572	0	34.177	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	875.0	0	SC	0	4.566	0	34.178	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	876.0	0	SC	0	4.558	0	34.180	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	877.0	0	SC	0	4.556	0	34.180	0
JGZK___1991973	007	C	11/22/1991	05:48	144.0000	26.0000	0	878.0	0	SC	0	4.544	0	34.178	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	0.0	0	SC	0	26.05	0	34.923	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	10.0	0	SC	0	26.02	0	34.918	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	20.0	0	SC	0	26.01	0	34.918	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	30.0	0	SC	0	26.00	0	34.924	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	50.0	0	SC	0	25.95	0	34.978	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	75.0	0	SC	0	20.65	0	34.888	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	100.0	0	SC	0	19.33	0	34.865	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	125.0	0	SC	0	18.26	0	34.850	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	150.0	0	SC	0	17.78	0	34.817	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	200.0	0	SC	0	17.13	0	34.785	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	250.0	0	SC	0	16.75	0	34.759	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	300.0	0	SC	0	16.16	0	34.713	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	400.0	0	SC	0	13.24	0	34.484	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	500.0	0	SC	0	10.77	0	34.301	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	600.0	0	SC	0	8.04	0	34.129	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	700.0	0	SC	0	6.09	0	34.073	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	800.0	0	SC	0	4.96	0	34.135	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	0.0	0	SD	0	26.08	0	34.924	0	4.635	0			0.02	0	0.0	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	10.0	0	SD	0	26.02	0	34.918	0	4.725	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	25.0	0	SD	0	26.01	0	34.929	0	4.680	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	50.0	0	SD	0	25.62	0	34.953	0	4.702	0			0.00	0	0.0	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	77.0	0	SD	0	20.14	0	34.875	0	5.150	0			0.01	0	0.0	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	102.0	0	SD	0	19.10	0	34.868	0	4.993	0			0.02	0	0.2	0	0.05	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	125.0	0	SD	0	18.38	0	34.852	0	4.747	0			0.14	0	1.5	0	0.05	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	150.0	0	SD	0	17.77	0	34.821	0	4.725	0			0.22	0	2.9	0	0.02	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	175.0	0	SD	0	17.56	0	34.808	0	4.702	0			0.24	0	3.2	0	0.01	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	200.0	0	SD	0	17.20	0	34.791	0	4.792	0			0.26	0	3.6	0	0.01	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	251.0	0	SD	0	16.77	0	34.763	0	4.814	0			0.32	0	4.2	0	0.01	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	300.0	0	SD	0	16.27	0	34.725	0	4.635	0			0.41	0	5.6	0	0.01	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	400.0	0	SD	0	13.37	0	34.496	0	4.254	0			0.85	0	11.9	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	501.0	0	SD	0	10.75	0	34.296	0	4.142	0			1.24	0	17.1	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	600.0	0	SD	0	7.96	0	34.153	0	3.627	0			1.75	0	24.0	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	700.0	0	SD	0	6.11	0	34.075	0	2.844	0			2.28	0	31.1	0	0.00	0
JGZK___1991973	008	B	11/22/1991	05:52	144.0000	26.0000	0	801.0	0	SD	0	4.92	0	34.137	0	1.970	0			2.65	0	36.7	0	0.00	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	0.0	0	SC	0	25.014	0	34.718	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1.0	0	SC	0	25.014	0	34.718	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2.0	0	SC	0	25.014	0	34.717	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3.0	0	SC	0	25.014	0	34.717	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4.0	0	SC	0	25.021	0	34.715	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5.0	0	SC	0	25.035	0	34.715	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6.0	0	SC	0	25.036	0	34.714	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	7.0	0	SC	0	25.037	0	34.714	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	8.0	0	SC	0	25.038	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	9.0	0	SC	0	25.037	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	10.0	0	SC	0	25.035	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	11.0	0	SC	0	25.037	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	12.0	0	SC	0	25.037	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	13.0	0	SC	0	25.038	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	14.0	0	SC	0	25.037	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	15.0	0	SC	0	25.038	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	16.0	0	SC	0	25.038	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	17.0	0	SC	0	25.038	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	18.0	0	SC	0	25.039	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	19.0	0	SC	0	25.039	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	20.0	0	SC	0	25.039	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	21.0	0	SC	0	25.039	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	22.0	0	SC	0	25.034	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	23.0	0	SC	0	25.036	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	24.0	0	SC	0	25.036	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	25.0	0	SC	0	25.035	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	26.0	0	SC	0	25.035	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	27.0	0	SC	0	25.036	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	28.0	0	SC	0	25.036	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	29.0	0	SC	0	25.033	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	30.0	0	SC	0	25.034	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	31.0	0	SC	0	25.032	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	32.0	0	SC	0	25.032	0	34.713	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	33.0	0	SC	0	25.030	0	34.714	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	34.0	0	SC	0	25.029	0	34.714	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	35.0	0	SC	0	25.028	0	34.715	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	36.0	0	SC	0	25.026	0	34.716	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	37.0	0	SC	0	25.025	0	34.717	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	38.0	0	SC	0	25.008	0	34.718	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	39.0	0	SC	0	24.995	0	34.719	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	40.0	0	SC	0	24.984	0	34.720	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	41.0	0	SC	0	24.982	0	34.721	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	42.0	0	SC	0	24.979	0	34.722	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	43.0	0	SC	0	24.969	0	34.722	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	44.0	0	SC	0	24.969	0	34.723	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	45.0	0	SC	0	24.967	0	34.723	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	46.0	0	SC	0	24.958	0	34.723	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	47.0	0	SC	0	24.956	0	34.724	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	48.0	0	SC	0	24.954	0	34.724	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	49.0	0	SC	0	24.953	0	34.725	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	50.0	0	SC	0	24.944	0	34.725	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	51.0	0	SC	0	24.942	0	34.725	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	52.0	0	SC	0	24.938	0	34.726	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	53.0	0	SC	0	24.934	0	34.726	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	54.0	0	SC	0	24.932	0	34.726	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	55.0	0	SC	0	24.932	0	34.726	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	56.0	0	SC	0	24.929	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	57.0	0	SC	0	24.927	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	58.0	0	SC	0	24.926	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	59.0	0	SC	0	24.925	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	60.0	0	SC	0	24.926	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	61.0	0	SC	0	24.920	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	62.0	0	SC	0	24.917	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	63.0	0	SC	0	24.917	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	64.0	0	SC	0	24.917	0	34.728	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	65.0	0	SC	0	24.917	0	34.728	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	66.0	0	SC	0	24.917	0	34.728	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	67.0	0	SC	0	24.916	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	68.0	0	SC	0	24.908	0	34.721	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	69.0	0	SC	0	24.888	0	34.711	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	70.0	0	SC	0	24.457	0	34.703	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	71.0	0	SC	0	24.356	0	34.705	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	72.0	0	SC	0	23.302	0	34.717	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	73.0	0	SC	0	23.290	0	34.729	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	74.0	0	SC	0	23.088	0	34.736	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	75.0	0	SC	0	22.977	0	34.743	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	76.0	0	SC	0	22.815	0	34.748	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	77.0	0	SC	0	22.682	0	34.754	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	78.0	0	SC	0	22.396	0	34.760	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	79.0	0	SC	0	22.129	0	34.769	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	80.0	0	SC	0	21.775	0	34.780	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	81.0	0	SC	0	21.318	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	82.0	0	SC	0	21.031	0	34.798	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	83.0	0	SC	0	20.739	0	34.808	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	84.0	0	SC	0	20.650	0	34.820	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	85.0	0	SC	0	20.483	0	34.826	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	86.0	0	SC	0	20.449	0	34.830	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	87.0	0	SC	0	20.393	0	34.831	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	88.0	0	SC	0	20.332	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	89.0	0	SC	0	20.231	0	34.836	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	90.0	0	SC	0	20.224	0	34.840	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	91.0	0	SC	0	20.146	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	92.0	0	SC	0	20.112	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	93.0	0	SC	0	20.063	0	34.840	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	94.0	0	SC	0	20.068	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	95.0	0	SC	0	19.975	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	96.0	0	SC	0	19.953	0	34.842	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	97.0	0	SC	0	19.934	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	98.0	0	SC	0	19.913	0	34.842	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	99.0	0	SC	0	19.841	0	34.843	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	100.0	0	SC	0	19.782	0	34.844	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	101.0	0	SC	0	19.781	0	34.844	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	102.0	0	SC	0	19.771	0	34.842	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	103.0	0	SC	0	19.786	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	104.0	0	SC	0	19.766	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	105.0	0	SC	0	19.751	0	34.841	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	106.0	0	SC	0	19.728	0	34.842	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	107.0	0	SC	0	19.681	0	34.842	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	108.0	0	SC	0	19.657	0	34.844	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	109.0	0	SC	0	19.577	0	34.844	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	110.0	0	SC	0	19.548	0	34.843	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	111.0	0	SC	0	19.485	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	112.0	0	SC	0	19.398	0	34.836	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	113.0	0	SC	0	19.364	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	114.0	0	SC	0	19.306	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	115.0	0	SC	0	19.290	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	116.0	0	SC	0	19.230	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	117.0	0	SC	0	19.196	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	118.0	0	SC	0	19.148	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	119.0	0	SC	0	19.079	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	120.0	0	SC	0	19.060	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	121.0	0	SC	0	19.037	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	122.0	0	SC	0	19.018	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	123.0	0	SC	0	18.990	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	124.0	0	SC	0	18.973	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	125.0	0	SC	0	18.962	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	126.0	0	SC	0	18.961	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	127.0	0	SC	0	18.937	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	128.0	0	SC	0	18.924	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	129.0	0	SC	0	18.896	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	130.0	0	SC	0	18.842	0	34.835	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	131.0	0	SC	0	18.813	0	34.836	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	132.0	0	SC	0	18.789	0	34.837	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	133.0	0	SC	0	18.777	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	134.0	0	SC	0	18.774	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	135.0	0	SC	0	18.770	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	136.0	0	SC	0	18.763	0	34.838	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	137.0	0	SC	0	18.729	0	34.838	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	138.0	0	SC	0	18.720	0	34.838	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	139.0	0	SC	0	18.719	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	140.0	0	SC	0	18.716	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	141.0	0	SC	0	18.715	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	142.0	0	SC	0	18.715	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	143.0	0	SC	0	18.715	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	144.0	0	SC	0	18.713	0	34.839	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	145.0	0	SC	0	18.710	0	34.838	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	146.0	0	SC	0	18.700	0	34.838	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	147.0	0	SC	0	18.664	0	34.837	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	148.0	0	SC	0	18.647	0	34.837	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	149.0	0	SC	0	18.582	0	34.836	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	150.0	0	SC	0	18.573	0	34.834	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	151.0	0	SC	0	18.542	0	34.829	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	152.0	0	SC	0	18.482	0	34.824	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	153.0	0	SC	0	18.413	0	34.821	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	154.0	0	SC	0	18.300	0	34.820	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	155.0	0	SC	0	18.283	0	34.820	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	156.0	0	SC	0	18.251	0	34.819	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	157.0	0	SC	0	18.220	0	34.817	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	158.0	0	SC	0	18.185	0	34.816	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	159.0	0	SC	0	18.145	0	34.816	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	160.0	0	SC	0	18.107	0	34.817	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	161.0	0	SC	0	18.097	0	34.817	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	162.0	0	SC	0	18.084	0	34.817	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	163.0	0	SC	0	18.075	0	34.816	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	164.0	0	SC	0	18.062	0	34.816	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	165.0	0	SC	0	18.048	0	34.815	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	166.0	0	SC	0	18.019	0	34.815	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	167.0	0	SC	0	17.997	0	34.815	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	168.0	0	SC	0	17.973	0	34.814	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	169.0	0	SC	0	17.933	0	34.812	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	170.0	0	SC	0	17.900	0	34.810	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	171.0	0	SC	0	17.869	0	34.808	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	172.0	0	SC	0	17.838	0	34.807	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	173.0	0	SC	0	17.797	0	34.805	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	174.0	0	SC	0	17.739	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	175.0	0	SC	0	17.721	0	34.805	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	176.0	0	SC	0	17.720	0	34.805	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	177.0	0	SC	0	17.718	0	34.805	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	178.0	0	SC	0	17.713	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	179.0	0	SC	0	17.705	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	180.0	0	SC	0	17.699	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	181.0	0	SC	0	17.693	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	182.0	0	SC	0	17.688	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	183.0	0	SC	0	17.683	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	184.0	0	SC	0	17.677	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	185.0	0	SC	0	17.673	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	186.0	0	SC	0	17.670	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	187.0	0	SC	0	17.666	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	188.0	0	SC	0	17.665	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	189.0	0	SC	0	17.658	0	34.804	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	190.0	0	SC	0	17.653	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	191.0	0	SC	0	17.633	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	192.0	0	SC	0	17.629	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	193.0	0	SC	0	17.627	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	194.0	0	SC	0	17.605	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	195.0	0	SC	0	17.598	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	196.0	0	SC	0	17.592	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	197.0	0	SC	0	17.585	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	198.0	0	SC	0	17.587	0	34.803	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	199.0	0	SC	0	17.583	0	34.802	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	200.0	0	SC	0	17.580	0	34.802	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	201.0	0	SC	0	17.574	0	34.801	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	202.0	0	SC	0	17.566	0	34.800	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	203.0	0	SC	0	17.545	0	34.799	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	204.0	0	SC	0	17.521	0	34.799	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	205.0	0	SC	0	17.509	0	34.798	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	206.0	0	SC	0	17.492	0	34.797	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	207.0	0	SC	0	17.471	0	34.796	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	208.0	0	SC	0	17.458	0	34.796	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	209.0	0	SC	0	17.447	0	34.796	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	210.0	0	SC	0	17.444	0	34.796	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	211.0	0	SC	0	17.437	0	34.796	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	212.0	0	SC	0	17.430	0	34.796	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	213.0	0	SC	0	17.423	0	34.795	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	214.0	0	SC	0	17.412	0	34.794	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	215.0	0	SC	0	17.399	0	34.794	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	216.0	0	SC	0	17.393	0	34.793	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	217.0	0	SC	0	17.384	0	34.793	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	218.0	0	SC	0	17.379	0	34.793	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	219.0	0	SC	0	17.366	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	220.0	0	SC	0	17.360	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	221.0	0	SC	0	17.353	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	222.0	0	SC	0	17.345	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	223.0	0	SC	0	17.337	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	224.0	0	SC	0	17.333	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	225.0	0	SC	0	17.331	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	226.0	0	SC	0	17.329	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	227.0	0	SC	0	17.325	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	228.0	0	SC	0	17.323	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	229.0	0	SC	0	17.318	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	230.0	0	SC	0	17.313	0	34.792	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	231.0	0	SC	0	17.308	0	34.791	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	232.0	0	SC	0	17.296	0	34.791	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	233.0	0	SC	0	17.285	0	34.790	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	234.0	0	SC	0	17.264	0	34.789	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	235.0	0	SC	0	17.230	0	34.788	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	236.0	0	SC	0	17.213	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	237.0	0	SC	0	17.196	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	238.0	0	SC	0	17.181	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	239.0	0	SC	0	17.174	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	240.0	0	SC	0	17.167	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	241.0	0	SC	0	17.165	0	34.787	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	242.0	0	SC	0	17.159	0	34.786	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	243.0	0	SC	0	17.149	0	34.785	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	244.0	0	SC	0	17.139	0	34.785	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	245.0	0	SC	0	17.114	0	34.784	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	246.0	0	SC	0	17.098	0	34.784	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	247.0	0	SC	0	17.093	0	34.784	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	248.0	0	SC	0	17.088	0	34.783	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	249.0	0	SC	0	17.071	0	34.784	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	250.0	0	SC	0	17.061	0	34.784	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	251.0	0	SC	0	17.070	0	34.783	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	252.0	0	SC	0	17.042	0	34.782	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	253.0	0	SC	0	17.032	0	34.781	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	254.0	0	SC	0	17.026	0	34.780	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	255.0	0	SC	0	17.021	0	34.780	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	256.0	0	SC	0	17.007	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	257.0	0	SC	0	16.997	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	258.0	0	SC	0	16.990	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	259.0	0	SC	0	16.984	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	260.0	0	SC	0	16.980	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	261.0	0	SC	0	16.978	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	262.0	0	SC	0	16.977	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	263.0	0	SC	0	16.975	0	34.779	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	264.0	0	SC	0	16.971	0	34.778	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	265.0	0	SC	0	16.963	0	34.777	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	266.0	0	SC	0	16.954	0	34.775	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	267.0	0	SC	0	16.945	0	34.773	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	268.0	0	SC	0	16.895	0	34.771	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	269.0	0	SC	0	16.863	0	34.769	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	270.0	0	SC	0	16.846	0	34.768	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	271.0	0	SC	0	16.820	0	34.767	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	272.0	0	SC	0	16.803	0	34.767	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	273.0	0	SC	0	16.795	0	34.766	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	274.0	0	SC	0	16.795	0	34.766	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	275.0	0	SC	0	16.790	0	34.766	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	276.0	0	SC	0	16.782	0	34.765	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	277.0	0	SC	0	16.776	0	34.764	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	278.0	0	SC	0	16.765	0	34.763	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	279.0	0	SC	0	16.756	0	34.762	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	280.0	0	SC	0	16.747	0	34.761	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	281.0	0	SC	0	16.740	0	34.761	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	282.0	0	SC	0	16.737	0	34.760	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	283.0	0	SC	0	16.733	0	34.760	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	284.0	0	SC	0	16.730	0	34.759	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	285.0	0	SC	0	16.717	0	34.758	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	286.0	0	SC	0	16.707	0	34.757	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	287.0	0	SC	0	16.701	0	34.756	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	288.0	0	SC	0	16.685	0	34.756	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	289.0	0	SC	0	16.676	0	34.755	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	290.0	0	SC	0	16.670	0	34.755	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	291.0	0	SC	0	16.664	0	34.755	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	292.0	0	SC	0	16.659	0	34.755	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	293.0	0	SC	0	16.648	0	34.754	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	294.0	0	SC	0	16.648	0	34.754	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	295.0	0	SC	0	16.647	0	34.753	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	296.0	0	SC	0	16.643	0	34.753	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	297.0	0	SC	0	16.631	0	34.752	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	298.0	0	SC	0	16.624	0	34.751	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	299.0	0	SC	0	16.608	0	34.751	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	300.0	0	SC	0	16.600	0	34.750	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	301.0	0	SC	0	16.588	0	34.748	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	302.0	0	SC	0	16.560	0	34.746	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	303.0	0	SC	0	16.540	0	34.745	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	304.0	0	SC	0	16.534	0	34.744	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	305.0	0	SC	0	16.511	0	34.743	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	306.0	0	SC	0	16.498	0	34.742	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	307.0	0	SC	0	16.490	0	34.740	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	308.0	0	SC	0	16.473	0	34.738	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	309.0	0	SC	0	16.431	0	34.736	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	310.0	0	SC	0	16.410	0	34.736	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	311.0	0	SC	0	16.403	0	34.736	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	312.0	0	SC	0	16.397	0	34.735	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	313.0	0	SC	0	16.392	0	34.734	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	314.0	0	SC	0	16.380	0	34.732	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	315.0	0	SC	0	16.351	0	34.731	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	316.0	0	SC	0	16.342	0	34.730	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	317.0	0	SC	0	16.337	0	34.730	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	318.0	0	SC	0	16.332	0	34.729	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	319.0	0	SC	0	16.311	0	34.727	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	320.0	0	SC	0	16.300	0	34.725	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	321.0	0	SC	0	16.279	0	34.722	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	322.0	0	SC	0	16.236	0	34.720	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	323.0	0	SC	0	16.207	0	34.718	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	324.0	0	SC	0	16.192	0	34.715	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	325.0	0	SC	0	16.149	0	34.712	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	326.0	0	SC	0	16.117	0	34.711	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	327.0	0	SC	0	16.112	0	34.709	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	328.0	0	SC	0	16.098	0	34.708	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	329.0	0	SC	0	16.082	0	34.707	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	330.0	0	SC	0	16.065	0	34.705	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	331.0	0	SC	0	16.051	0	34.703	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	332.0	0	SC	0	16.018	0	34.701	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	333.0	0	SC	0	15.996	0	34.700	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	334.0	0	SC	0	15.985	0	34.699	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	335.0	0	SC	0	15.970	0	34.698	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	336.0	0	SC	0	15.957	0	34.697	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	337.0	0	SC	0	15.946	0	34.696	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	338.0	0	SC	0	15.929	0	34.695	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	339.0	0	SC	0	15.917	0	34.694	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	340.0	0	SC	0	15.902	0	34.693	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	341.0	0	SC	0	15.899	0	34.693	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	342.0	0	SC	0	15.897	0	34.693	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	343.0	0	SC	0	15.892	0	34.693	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	344.0	0	SC	0	15.887	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	345.0	0	SC	0	15.884	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	346.0	0	SC	0	15.856	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	347.0	0	SC	0	15.836	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	348.0	0	SC	0	15.786	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	349.0	0	SC	0	15.780	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	350.0	0	SC	0	15.769	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	351.0	0	SC	0	15.768	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	352.0	0	SC	0	15.765	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	353.0	0	SC	0	15.764	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	354.0	0	SC	0	15.762	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	355.0	0	SC	0	15.755	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	356.0	0	SC	0	15.745	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	357.0	0	SC	0	15.722	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	358.0	0	SC	0	15.681	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	359.0	0	SC	0	15.680	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	360.0	0	SC	0	15.676	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	361.0	0	SC	0	15.667	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	362.0	0	SC	0	15.649	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	363.0	0	SC	0	15.617	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	364.0	0	SC	0	15.604	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	365.0	0	SC	0	15.574	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	366.0	0	SC	0	15.569	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	367.0	0	SC	0	15.563	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	368.0	0	SC	0	15.555	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	369.0	0	SC	0	15.534	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	370.0	0	SC	0	15.517	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	371.0	0	SC	0	15.502	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	372.0	0	SC	0	15.488	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	373.0	0	SC	0	15.486	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	374.0	0	SC	0	15.482	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	375.0	0	SC	0	15.463	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	376.0	0	SC	0	15.455	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	377.0	0	SC	0	15.447	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	378.0	0	SC	0	15.411	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	379.0	0	SC	0	15.328	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	380.0	0	SC	0	15.316	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	381.0	0	SC	0	15.301	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	382.0	0	SC	0	15.301	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	383.0	0	SC	0	15.300	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	384.0	0	SC	0	15.273	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	385.0	0	SC	0	15.218	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	386.0	0	SC	0	15.167	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	387.0	0	SC	0	15.148	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	388.0	0	SC	0	15.133	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	389.0	0	SC	0	15.132	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	390.0	0	SC	0	15.127	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	391.0	0	SC	0	15.116	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	392.0	0	SC	0	15.098	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	393.0	0	SC	0	15.071	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	394.0	0	SC	0	15.037	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	395.0	0	SC	0	15.004	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	396.0	0	SC	0	14.983	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	397.0	0	SC	0	14.970	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	398.0	0	SC	0	14.962	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	399.0	0	SC	0	14.952	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	400.0	0	SC	0	14.928	0	34.615	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	401.0	0	SC	0	14.900	0	34.612	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	402.0	0	SC	0	14.861	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	403.0	0	SC	0	14.857	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	404.0	0	SC	0	14.854	0	34.609	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	405.0	0	SC	0	14.837	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	406.0	0	SC	0	14.788	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	407.0	0	SC	0	14.723	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	408.0	0	SC	0	14.662	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	409.0	0	SC	0	14.644	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	410.0	0	SC	0	14.639	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	411.0	0	SC	0	14.639	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	412.0	0	SC	0	14.621	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	413.0	0	SC	0	14.604	0	34.591	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	414.0	0	SC	0	14.593	0	34.590	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	415.0	0	SC	0	14.576	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	416.0	0	SC	0	14.571	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	417.0	0	SC	0	14.563	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	418.0	0	SC	0	14.556	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	419.0	0	SC	0	14.549	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	420.0	0	SC	0	14.545	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	421.0	0	SC	0	14.540	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	422.0	0	SC	0	14.537	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	423.0	0	SC	0	14.469	0	34.580	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	424.0	0	SC	0	14.429	0	34.577	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	425.0	0	SC	0	14.407	0	34.576	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	426.0	0	SC	0	14.405	0	34.576	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	427.0	0	SC	0	14.391	0	34.575	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	428.0	0	SC	0	14.369	0	34.574	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	429.0	0	SC	0	14.353	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	430.0	0	SC	0	14.316	0	34.570	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	431.0	0	SC	0	14.298	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	432.0	0	SC	0	14.294	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	433.0	0	SC	0	14.270	0	34.564	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	434.0	0	SC	0	14.229	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	435.0	0	SC	0	14.218	0	34.561	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	436.0	0	SC	0	14.190	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	437.0	0	SC	0	14.156	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	438.0	0	SC	0	14.126	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	439.0	0	SC	0	14.059	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	440.0	0	SC	0	14.036	0	34.547	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	441.0	0	SC	0	14.023	0	34.545	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	442.0	0	SC	0	13.989	0	34.543	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	443.0	0	SC	0	13.960	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	444.0	0	SC	0	13.910	0	34.536	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	445.0	0	SC	0	13.846	0	34.534	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	446.0	0	SC	0	13.819	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	447.0	0	SC	0	13.800	0	34.528	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	448.0	0	SC	0	13.792	0	34.523	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	449.0	0	SC	0	13.664	0	34.518	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	450.0	0	SC	0	13.618	0	34.514	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	451.0	0	SC	0	13.535	0	34.512	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	452.0	0	SC	0	13.517	0	34.510	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	453.0	0	SC	0	13.501	0	34.509	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	454.0	0	SC	0	13.484	0	34.508	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	455.0	0	SC	0	13.468	0	34.507	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	456.0	0	SC	0	13.441	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	457.0	0	SC	0	13.413	0	34.503	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	458.0	0	SC	0	13.398	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	459.0	0	SC	0	13.360	0	34.500	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	460.0	0	SC	0	13.340	0	34.499	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	461.0	0	SC	0	13.329	0	34.499	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	462.0	0	SC	0	13.326	0	34.498	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	463.0	0	SC	0	13.322	0	34.497	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	464.0	0	SC	0	13.315	0	34.496	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	465.0	0	SC	0	13.311	0	34.494	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	466.0	0	SC	0	13.269	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	467.0	0	SC	0	13.255	0	34.491	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	468.0	0	SC	0	13.224	0	34.489	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	469.0	0	SC	0	13.199	0	34.487	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	470.0	0	SC	0	13.168	0	34.486	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	471.0	0	SC	0	13.157	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	472.0	0	SC	0	13.148	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	473.0	0	SC	0	13.147	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	474.0	0	SC	0	13.143	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	475.0	0	SC	0	13.131	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	476.0	0	SC	0	13.128	0	34.484	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	477.0	0	SC	0	13.124	0	34.483	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	478.0	0	SC	0	13.115	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	479.0	0	SC	0	13.106	0	34.481	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	480.0	0	SC	0	13.080	0	34.479	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	481.0	0	SC	0	13.060	0	34.477	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	482.0	0	SC	0	13.034	0	34.474	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	483.0	0	SC	0	12.958	0	34.471	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	484.0	0	SC	0	12.913	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	485.0	0	SC	0	12.909	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	486.0	0	SC	0	12.908	0	34.469	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	487.0	0	SC	0	12.905	0	34.468	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	488.0	0	SC	0	12.897	0	34.466	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	489.0	0	SC	0	12.840	0	34.462	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	490.0	0	SC	0	12.806	0	34.460	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	491.0	0	SC	0	12.766	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	492.0	0	SC	0	12.743	0	34.457	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	493.0	0	SC	0	12.726	0	34.456	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	494.0	0	SC	0	12.710	0	34.454	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	495.0	0	SC	0	12.694	0	34.453	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	496.0	0	SC	0	12.686	0	34.452	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	497.0	0	SC	0	12.669	0	34.451	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	498.0	0	SC	0	12.644	0	34.450	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	499.0	0	SC	0	12.606	0	34.448	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	500.0	0	SC	0	12.591	0	34.446	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	501.0	0	SC	0	12.575	0	34.441	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	502.0	0	SC	0	12.481	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	503.0	0	SC	0	12.425	0	34.432	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	504.0	0	SC	0	12.389	0	34.429	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	505.0	0	SC	0	12.331	0	34.428	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	506.0	0	SC	0	12.313	0	34.427	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	507.0	0	SC	0	12.288	0	34.425	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	508.0	0	SC	0	12.274	0	34.424	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	509.0	0	SC	0	12.260	0	34.423	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	510.0	0	SC	0	12.245	0	34.422	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	511.0	0	SC	0	12.225	0	34.422	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	512.0	0	SC	0	12.219	0	34.421	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	513.0	0	SC	0	12.212	0	34.421	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	514.0	0	SC	0	12.201	0	34.420	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	515.0	0	SC	0	12.200	0	34.420	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	516.0	0	SC	0	12.193	0	34.419	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	517.0	0	SC	0	12.180	0	34.417	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	518.0	0	SC	0	12.167	0	34.414	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	519.0	0	SC	0	12.120	0	34.411	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	520.0	0	SC	0	12.067	0	34.408	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	521.0	0	SC	0	12.026	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	522.0	0	SC	0	11.989	0	34.403	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	523.0	0	SC	0	11.979	0	34.402	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	524.0	0	SC	0	11.961	0	34.401	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	525.0	0	SC	0	11.948	0	34.400	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	526.0	0	SC	0	11.921	0	34.399	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	527.0	0	SC	0	11.886	0	34.397	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	528.0	0	SC	0	11.867	0	34.396	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	529.0	0	SC	0	11.851	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	530.0	0	SC	0	11.838	0	34.394	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	531.0	0	SC	0	11.828	0	34.393	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	532.0	0	SC	0	11.798	0	34.392	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	533.0	0	SC	0	11.777	0	34.390	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	534.0	0	SC	0	11.760	0	34.388	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	535.0	0	SC	0	11.750	0	34.387	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	536.0	0	SC	0	11.733	0	34.385	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	537.0	0	SC	0	11.696	0	34.383	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	538.0	0	SC	0	11.678	0	34.381	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	539.0	0	SC	0	11.667	0	34.380	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	540.0	0	SC	0	11.643	0	34.378	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	541.0	0	SC	0	11.621	0	34.376	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	542.0	0	SC	0	11.595	0	34.374	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	543.0	0	SC	0	11.511	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	544.0	0	SC	0	11.497	0	34.368	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	545.0	0	SC	0	11.453	0	34.364	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	546.0	0	SC	0	11.443	0	34.362	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	547.0	0	SC	0	11.395	0	34.360	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	548.0	0	SC	0	11.373	0	34.357	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	549.0	0	SC	0	11.330	0	34.356	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	550.0	0	SC	0	11.318	0	34.354	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	551.0	0	SC	0	11.304	0	34.354	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	552.0	0	SC	0	11.293	0	34.353	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	553.0	0	SC	0	11.280	0	34.352	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	554.0	0	SC	0	11.274	0	34.350	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	555.0	0	SC	0	11.257	0	34.348	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	556.0	0	SC	0	11.188	0	34.345	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	557.0	0	SC	0	11.153	0	34.342	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	558.0	0	SC	0	11.116	0	34.339	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	559.0	0	SC	0	11.089	0	34.336	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	560.0	0	SC	0	11.066	0	34.334	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	561.0	0	SC	0	11.034	0	34.331	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	562.0	0	SC	0	10.985	0	34.327	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	563.0	0	SC	0	10.958	0	34.323	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	564.0	0	SC	0	10.844	0	34.319	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	565.0	0	SC	0	10.763	0	34.316	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	566.0	0	SC	0	10.740	0	34.314	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	567.0	0	SC	0	10.732	0	34.312	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	568.0	0	SC	0	10.714	0	34.310	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	569.0	0	SC	0	10.671	0	34.308	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	570.0	0	SC	0	10.644	0	34.306	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	571.0	0	SC	0	10.632	0	34.304	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	572.0	0	SC	0	10.578	0	34.301	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	573.0	0	SC	0	10.539	0	34.297	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	574.0	0	SC	0	10.512	0	34.294	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	575.0	0	SC	0	10.467	0	34.292	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	576.0	0	SC	0	10.442	0	34.290	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	577.0	0	SC	0	10.404	0	34.288	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	578.0	0	SC	0	10.366	0	34.287	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	579.0	0	SC	0	10.343	0	34.286	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	580.0	0	SC	0	10.325	0	34.285	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	581.0	0	SC	0	10.289	0	34.285	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	582.0	0	SC	0	10.284	0	34.284	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	583.0	0	SC	0	10.283	0	34.283	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	584.0	0	SC	0	10.267	0	34.281	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	585.0	0	SC	0	10.254	0	34.278	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	586.0	0	SC	0	10.157	0	34.274	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	587.0	0	SC	0	10.141	0	34.270	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	588.0	0	SC	0	10.115	0	34.266	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	589.0	0	SC	0	10.040	0	34.264	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	590.0	0	SC	0	9.983	0	34.261	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	591.0	0	SC	0	9.958	0	34.257	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	592.0	0	SC	0	9.889	0	34.250	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	593.0	0	SC	0	9.774	0	34.246	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	594.0	0	SC	0	9.734	0	34.243	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	595.0	0	SC	0	9.717	0	34.242	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	596.0	0	SC	0	9.698	0	34.240	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	597.0	0	SC	0	9.665	0	34.237	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	598.0	0	SC	0	9.601	0	34.233	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	599.0	0	SC	0	9.568	0	34.231	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	600.0	0	SC	0	9.521	0	34.230	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	601.0	0	SC	0	9.501	0	34.229	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	602.0	0	SC	0	9.456	0	34.228	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	603.0	0	SC	0	9.439	0	34.227	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	604.0	0	SC	0	9.423	0	34.225	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	605.0	0	SC	0	9.398	0	34.224	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	606.0	0	SC	0	9.378	0	34.222	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	607.0	0	SC	0	9.337	0	34.220	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	608.0	0	SC	0	9.295	0	34.217	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	609.0	0	SC	0	9.259	0	34.213	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	610.0	0	SC	0	9.228	0	34.209	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	611.0	0	SC	0	9.130	0	34.206	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	612.0	0	SC	0	9.101	0	34.202	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	613.0	0	SC	0	9.065	0	34.199	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	614.0	0	SC	0	9.004	0	34.194	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	615.0	0	SC	0	8.907	0	34.190	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	616.0	0	SC	0	8.818	0	34.188	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	617.0	0	SC	0	8.769	0	34.186	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	618.0	0	SC	0	8.761	0	34.184	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	619.0	0	SC	0	8.743	0	34.183	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	620.0	0	SC	0	8.703	0	34.181	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	621.0	0	SC	0	8.679	0	34.181	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	622.0	0	SC	0	8.669	0	34.180	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	623.0	0	SC	0	8.623	0	34.179	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	624.0	0	SC	0	8.618	0	34.178	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	625.0	0	SC	0	8.605	0	34.177	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	626.0	0	SC	0	8.580	0	34.175	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	627.0	0	SC	0	8.496	0	34.174	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	628.0	0	SC	0	8.487	0	34.173	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	629.0	0	SC	0	8.483	0	34.172	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	630.0	0	SC	0	8.479	0	34.170	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	631.0	0	SC	0	8.469	0	34.170	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	632.0	0	SC	0	8.440	0	34.170	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	633.0	0	SC	0	8.424	0	34.169	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	634.0	0	SC	0	8.407	0	34.167	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	635.0	0	SC	0	8.395	0	34.166	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	636.0	0	SC	0	8.389	0	34.165	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	637.0	0	SC	0	8.365	0	34.163	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	638.0	0	SC	0	8.332	0	34.161	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	639.0	0	SC	0	8.315	0	34.157	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	640.0	0	SC	0	8.253	0	34.154	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	641.0	0	SC	0	8.187	0	34.150	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	642.0	0	SC	0	8.138	0	34.147	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	643.0	0	SC	0	8.054	0	34.143	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	644.0	0	SC	0	7.972	0	34.139	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	645.0	0	SC	0	7.933	0	34.136	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	646.0	0	SC	0	7.879	0	34.133	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	647.0	0	SC	0	7.820	0	34.131	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	648.0	0	SC	0	7.783	0	34.130	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	649.0	0	SC	0	7.778	0	34.130	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	650.0	0	SC	0	7.757	0	34.130	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	651.0	0	SC	0	7.756	0	34.128	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	652.0	0	SC	0	7.721	0	34.126	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	653.0	0	SC	0	7.705	0	34.124	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	654.0	0	SC	0	7.660	0	34.121	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	655.0	0	SC	0	7.591	0	34.119	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	656.0	0	SC	0	7.562	0	34.118	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	657.0	0	SC	0	7.536	0	34.118	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	658.0	0	SC	0	7.521	0	34.117	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	659.0	0	SC	0	7.482	0	34.117	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	660.0	0	SC	0	7.467	0	34.117	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	661.0	0	SC	0	7.457	0	34.118	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	662.0	0	SC	0	7.422	0	34.117	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	663.0	0	SC	0	7.415	0	34.116	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	664.0	0	SC	0	7.401	0	34.114	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	665.0	0	SC	0	7.384	0	34.114	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	666.0	0	SC	0	7.384	0	34.115	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	667.0	0	SC	0	7.382	0	34.115	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	668.0	0	SC	0	7.370	0	34.114	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	669.0	0	SC	0	7.365	0	34.114	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	670.0	0	SC	0	7.356	0	34.113	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	671.0	0	SC	0	7.338	0	34.112	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	672.0	0	SC	0	7.310	0	34.110	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	673.0	0	SC	0	7.261	0	34.107	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	674.0	0	SC	0	7.235	0	34.105	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	675.0	0	SC	0	7.205	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	676.0	0	SC	0	7.159	0	34.103	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	677.0	0	SC	0	7.132	0	34.103	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	678.0	0	SC	0	7.116	0	34.103	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	679.0	0	SC	0	7.104	0	34.102	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	680.0	0	SC	0	7.086	0	34.101	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	681.0	0	SC	0	7.055	0	34.099	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	682.0	0	SC	0	7.023	0	34.097	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	683.0	0	SC	0	6.970	0	34.094	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	684.0	0	SC	0	6.914	0	34.093	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	685.0	0	SC	0	6.887	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	686.0	0	SC	0	6.853	0	34.091	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	687.0	0	SC	0	6.817	0	34.090	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	688.0	0	SC	0	6.787	0	34.090	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	689.0	0	SC	0	6.768	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	690.0	0	SC	0	6.744	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	691.0	0	SC	0	6.719	0	34.088	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	692.0	0	SC	0	6.684	0	34.088	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	693.0	0	SC	0	6.674	0	34.087	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	694.0	0	SC	0	6.652	0	34.086	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	695.0	0	SC	0	6.615	0	34.084	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	696.0	0	SC	0	6.606	0	34.083	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	697.0	0	SC	0	6.587	0	34.080	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	698.0	0	SC	0	6.517	0	34.077	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	699.0	0	SC	0	6.435	0	34.076	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	700.0	0	SC	0	6.405	0	34.076	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	701.0	0	SC	0	6.383	0	34.075	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	702.0	0	SC	0	6.367	0	34.071	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	703.0	0	SC	0	6.307	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	704.0	0	SC	0	6.232	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	705.0	0	SC	0	6.206	0	34.064	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	706.0	0	SC	0	6.192	0	34.064	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	707.0	0	SC	0	6.187	0	34.064	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	708.0	0	SC	0	6.182	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	709.0	0	SC	0	6.178	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	710.0	0	SC	0	6.171	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	711.0	0	SC	0	6.169	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	712.0	0	SC	0	6.165	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	713.0	0	SC	0	6.159	0	34.065	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	714.0	0	SC	0	6.147	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	715.0	0	SC	0	6.132	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	716.0	0	SC	0	6.130	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	717.0	0	SC	0	6.128	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	718.0	0	SC	0	6.124	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	719.0	0	SC	0	6.121	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	720.0	0	SC	0	6.111	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	721.0	0	SC	0	6.106	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	722.0	0	SC	0	6.100	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	723.0	0	SC	0	6.097	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	724.0	0	SC	0	6.083	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	725.0	0	SC	0	6.039	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	726.0	0	SC	0	6.032	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	727.0	0	SC	0	5.996	0	34.066	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	728.0	0	SC	0	5.957	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	729.0	0	SC	0	5.940	0	34.067	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	730.0	0	SC	0	5.934	0	34.069	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	731.0	0	SC	0	5.922	0	34.070	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	732.0	0	SC	0	5.912	0	34.072	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	733.0	0	SC	0	5.899	0	34.074	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	734.0	0	SC	0	5.892	0	34.075	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	735.0	0	SC	0	5.869	0	34.076	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	736.0	0	SC	0	5.850	0	34.077	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	737.0	0	SC	0	5.786	0	34.078	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	738.0	0	SC	0	5.757	0	34.078	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	739.0	0	SC	0	5.696	0	34.080	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	740.0	0	SC	0	5.683	0	34.081	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	741.0	0	SC	0	5.679	0	34.082	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	742.0	0	SC	0	5.676	0	34.081	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	743.0	0	SC	0	5.668	0	34.081	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	744.0	0	SC	0	5.651	0	34.080	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	745.0	0	SC	0	5.606	0	34.081	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	746.0	0	SC	0	5.563	0	34.082	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	747.0	0	SC	0	5.538	0	34.084	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	748.0	0	SC	0	5.524	0	34.086	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	749.0	0	SC	0	5.513	0	34.087	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	750.0	0	SC	0	5.504	0	34.088	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	751.0	0	SC	0	5.499	0	34.088	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	752.0	0	SC	0	5.497	0	34.088	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	753.0	0	SC	0	5.494	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	754.0	0	SC	0	5.489	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	755.0	0	SC	0	5.486	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	756.0	0	SC	0	5.480	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	757.0	0	SC	0	5.472	0	34.089	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	758.0	0	SC	0	5.461	0	34.090	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	759.0	0	SC	0	5.448	0	34.090	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	760.0	0	SC	0	5.444	0	34.090	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	761.0	0	SC	0	5.440	0	34.091	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	762.0	0	SC	0	5.435	0	34.091	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	763.0	0	SC	0	5.424	0	34.091	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	764.0	0	SC	0	5.419	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	765.0	0	SC	0	5.415	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	766.0	0	SC	0	5.408	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	767.0	0	SC	0	5.404	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	768.0	0	SC	0	5.400	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	769.0	0	SC	0	5.372	0	34.092	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	770.0	0	SC	0	5.335	0	34.093	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	771.0	0	SC	0	5.315	0	34.095	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	772.0	0	SC	0	5.299	0	34.096	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	773.0	0	SC	0	5.288	0	34.097	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	774.0	0	SC	0	5.285	0	34.098	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	775.0	0	SC	0	5.281	0	34.098	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	776.0	0	SC	0	5.276	0	34.098	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	777.0	0	SC	0	5.260	0	34.099	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	778.0	0	SC	0	5.245	0	34.100	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	779.0	0	SC	0	5.236	0	34.100	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	780.0	0	SC	0	5.214	0	34.101	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	781.0	0	SC	0	5.193	0	34.102	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	782.0	0	SC	0	5.192	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	783.0	0	SC	0	5.192	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	784.0	0	SC	0	5.191	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	785.0	0	SC	0	5.191	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	786.0	0	SC	0	5.189	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	787.0	0	SC	0	5.188	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	788.0	0	SC	0	5.185	0	34.104	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	789.0	0	SC	0	5.173	0	34.105	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	790.0	0	SC	0	5.160	0	34.106	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	791.0	0	SC	0	5.159	0	34.106	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	792.0	0	SC	0	5.156	0	34.106	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	793.0	0	SC	0	5.155	0	34.106	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	794.0	0	SC	0	5.155	0	34.106	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	795.0	0	SC	0	5.155	0	34.107	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	796.0	0	SC	0	5.155	0	34.107	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	797.0	0	SC	0	5.151	0	34.107	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	798.0	0	SC	0	5.138	0	34.107	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	799.0	0	SC	0	5.131	0	34.107	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	800.0	0	SC	0	5.126	0	34.110	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	801.0	0	SC	0	5.088	0	34.111	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	802.0	0	SC	0	5.075	0	34.113	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	803.0	0	SC	0	5.048	0	34.112	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	804.0	0	SC	0	5.043	0	34.112	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	805.0	0	SC	0	5.019	0	34.112	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	806.0	0	SC	0	4.995	0	34.113	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	807.0	0	SC	0	4.977	0	34.113	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	808.0	0	SC	0	4.969	0	34.114	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	809.0	0	SC	0	4.956	0	34.115	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	810.0	0	SC	0	4.945	0	34.115	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	811.0	0	SC	0	4.941	0	34.116	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	812.0	0	SC	0	4.937	0	34.116	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	813.0	0	SC	0	4.934	0	34.117	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	814.0	0	SC	0	4.918	0	34.119	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	815.0	0	SC	0	4.897	0	34.120	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	816.0	0	SC	0	4.893	0	34.122	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	817.0	0	SC	0	4.885	0	34.122	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	818.0	0	SC	0	4.881	0	34.123	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	819.0	0	SC	0	4.880	0	34.124	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	820.0	0	SC	0	4.872	0	34.124	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	821.0	0	SC	0	4.870	0	34.125	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	822.0	0	SC	0	4.865	0	34.125	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	823.0	0	SC	0	4.861	0	34.126	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	824.0	0	SC	0	4.856	0	34.126	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	825.0	0	SC	0	4.856	0	34.126	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	826.0	0	SC	0	4.853	0	34.127	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	827.0	0	SC	0	4.847	0	34.128	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	828.0	0	SC	0	4.819	0	34.129	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	829.0	0	SC	0	4.818	0	34.131	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	830.0	0	SC	0	4.817	0	34.131	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	831.0	0	SC	0	4.815	0	34.132	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	832.0	0	SC	0	4.812	0	34.132	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	833.0	0	SC	0	4.811	0	34.133	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	834.0	0	SC	0	4.810	0	34.133	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	835.0	0	SC	0	4.810	0	34.133	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	836.0	0	SC	0	4.810	0	34.133	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	837.0	0	SC	0	4.806	0	34.134	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	838.0	0	SC	0	4.804	0	34.135	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	839.0	0	SC	0	4.797	0	34.135	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	840.0	0	SC	0	4.790	0	34.136	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	841.0	0	SC	0	4.789	0	34.137	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	842.0	0	SC	0	4.786	0	34.137	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	843.0	0	SC	0	4.785	0	34.138	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	844.0	0	SC	0	4.769	0	34.139	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	845.0	0	SC	0	4.760	0	34.140	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	846.0	0	SC	0	4.747	0	34.141	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	847.0	0	SC	0	4.738	0	34.142	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	848.0	0	SC	0	4.735	0	34.144	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	849.0	0	SC	0	4.717	0	34.145	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	850.0	0	SC	0	4.709	0	34.146	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	851.0	0	SC	0	4.703	0	34.148	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	852.0	0	SC	0	4.698	0	34.149	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	853.0	0	SC	0	4.691	0	34.150	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	854.0	0	SC	0	4.682	0	34.151	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	855.0	0	SC	0	4.676	0	34.152	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	856.0	0	SC	0	4.669	0	34.153	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	857.0	0	SC	0	4.660	0	34.154	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	858.0	0	SC	0	4.653	0	34.155	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	859.0	0	SC	0	4.647	0	34.156	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	860.0	0	SC	0	4.635	0	34.159	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	861.0	0	SC	0	4.610	0	34.161	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	862.0	0	SC	0	4.609	0	34.164	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	863.0	0	SC	0	4.604	0	34.165	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	864.0	0	SC	0	4.590	0	34.166	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	865.0	0	SC	0	4.587	0	34.167	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	866.0	0	SC	0	4.585	0	34.167	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	867.0	0	SC	0	4.585	0	34.168	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	868.0	0	SC	0	4.583	0	34.168	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	869.0	0	SC	0	4.582	0	34.169	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	870.0	0	SC	0	4.569	0	34.170	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	871.0	0	SC	0	4.547	0	34.172	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	872.0	0	SC	0	4.545	0	34.173	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	873.0	0	SC	0	4.544	0	34.174	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	874.0	0	SC	0	4.534	0	34.175	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	875.0	0	SC	0	4.525	0	34.176	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	876.0	0	SC	0	4.521	0	34.177	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	877.0	0	SC	0	4.518	0	34.178	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	878.0	0	SC	0	4.513	0	34.179	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	879.0	0	SC	0	4.507	0	34.180	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	880.0	0	SC	0	4.501	0	34.181	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	881.0	0	SC	0	4.486	0	34.182	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	882.0	0	SC	0	4.479	0	34.183	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	883.0	0	SC	0	4.467	0	34.184	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	884.0	0	SC	0	4.462	0	34.186	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	885.0	0	SC	0	4.454	0	34.187	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	886.0	0	SC	0	4.443	0	34.189	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	887.0	0	SC	0	4.430	0	34.190	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	888.0	0	SC	0	4.428	0	34.191	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	889.0	0	SC	0	4.424	0	34.192	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	890.0	0	SC	0	4.421	0	34.192	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	891.0	0	SC	0	4.404	0	34.193	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	892.0	0	SC	0	4.398	0	34.194	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	893.0	0	SC	0	4.394	0	34.195	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	894.0	0	SC	0	4.386	0	34.196	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	895.0	0	SC	0	4.373	0	34.198	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	896.0	0	SC	0	4.366	0	34.199	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	897.0	0	SC	0	4.356	0	34.200	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	898.0	0	SC	0	4.354	0	34.201	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	899.0	0	SC	0	4.352	0	34.202	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	900.0	0	SC	0	4.348	0	34.202	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	901.0	0	SC	0	4.346	0	34.203	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	902.0	0	SC	0	4.340	0	34.204	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	903.0	0	SC	0	4.328	0	34.206	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	904.0	0	SC	0	4.311	0	34.208	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	905.0	0	SC	0	4.298	0	34.210	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	906.0	0	SC	0	4.290	0	34.211	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	907.0	0	SC	0	4.285	0	34.213	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	908.0	0	SC	0	4.282	0	34.214	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	909.0	0	SC	0	4.266	0	34.215	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	910.0	0	SC	0	4.257	0	34.217	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	911.0	0	SC	0	4.254	0	34.218	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	912.0	0	SC	0	4.248	0	34.219	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	913.0	0	SC	0	4.248	0	34.219	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	914.0	0	SC	0	4.248	0	34.219	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	915.0	0	SC	0	4.248	0	34.219	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	916.0	0	SC	0	4.248	0	34.219	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	917.0	0	SC	0	4.247	0	34.219	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	918.0	0	SC	0	4.246	0	34.220	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	919.0	0	SC	0	4.247	0	34.220	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	920.0	0	SC	0	4.242	0	34.221	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	921.0	0	SC	0	4.242	0	34.222	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	922.0	0	SC	0	4.240	0	34.222	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	923.0	0	SC	0	4.223	0	34.223	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	924.0	0	SC	0	4.222	0	34.224	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	925.0	0	SC	0	4.218	0	34.225	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	926.0	0	SC	0	4.215	0	34.226	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	927.0	0	SC	0	4.214	0	34.226	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	928.0	0	SC	0	4.209	0	34.227	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	929.0	0	SC	0	4.207	0	34.227	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	930.0	0	SC	0	4.204	0	34.228	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	931.0	0	SC	0	4.199	0	34.229	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	932.0	0	SC	0	4.188	0	34.231	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	933.0	0	SC	0	4.165	0	34.233	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	934.0	0	SC	0	4.159	0	34.235	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	935.0	0	SC	0	4.157	0	34.236	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	936.0	0	SC	0	4.157	0	34.236	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	937.0	0	SC	0	4.157	0	34.236	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	938.0	0	SC	0	4.156	0	34.236	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	939.0	0	SC	0	4.156	0	34.237	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	940.0	0	SC	0	4.155	0	34.237	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	941.0	0	SC	0	4.155	0	34.238	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	942.0	0	SC	0	4.149	0	34.238	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	943.0	0	SC	0	4.137	0	34.239	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	944.0	0	SC	0	4.132	0	34.240	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	945.0	0	SC	0	4.127	0	34.241	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	946.0	0	SC	0	4.120	0	34.242	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	947.0	0	SC	0	4.092	0	34.244	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	948.0	0	SC	0	4.078	0	34.246	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	949.0	0	SC	0	4.067	0	34.248	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	950.0	0	SC	0	4.064	0	34.250	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	951.0	0	SC	0	4.062	0	34.252	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	952.0	0	SC	0	4.060	0	34.252	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	953.0	0	SC	0	4.055	0	34.253	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	954.0	0	SC	0	4.054	0	34.253	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	955.0	0	SC	0	4.052	0	34.253	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	956.0	0	SC	0	4.050	0	34.253	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	957.0	0	SC	0	4.045	0	34.254	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	958.0	0	SC	0	4.041	0	34.255	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	959.0	0	SC	0	4.031	0	34.256	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	960.0	0	SC	0	4.027	0	34.258	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	961.0	0	SC	0	4.025	0	34.259	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	962.0	0	SC	0	4.023	0	34.259	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	963.0	0	SC	0	4.021	0	34.260	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	964.0	0	SC	0	4.010	0	34.261	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	965.0	0	SC	0	4.004	0	34.262	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	966.0	0	SC	0	4.001	0	34.263	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	967.0	0	SC	0	3.999	0	34.263	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	968.0	0	SC	0	3.999	0	34.264	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	969.0	0	SC	0	3.998	0	34.264	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	970.0	0	SC	0	3.989	0	34.265	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	971.0	0	SC	0	3.985	0	34.266	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	972.0	0	SC	0	3.984	0	34.266	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	973.0	0	SC	0	3.983	0	34.267	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	974.0	0	SC	0	3.982	0	34.267	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	975.0	0	SC	0	3.978	0	34.268	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	976.0	0	SC	0	3.979	0	34.268	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	977.0	0	SC	0	3.978	0	34.268	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	978.0	0	SC	0	3.978	0	34.269	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	979.0	0	SC	0	3.974	0	34.269	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	980.0	0	SC	0	3.968	0	34.270	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	981.0	0	SC	0	3.966	0	34.270	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	982.0	0	SC	0	3.964	0	34.271	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	983.0	0	SC	0	3.964	0	34.271	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	984.0	0	SC	0	3.963	0	34.271	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	985.0	0	SC	0	3.963	0	34.272	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	986.0	0	SC	0	3.961	0	34.272	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	987.0	0	SC	0	3.959	0	34.272	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	988.0	0	SC	0	3.956	0	34.273	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	989.0	0	SC	0	3.954	0	34.273	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	990.0	0	SC	0	3.954	0	34.274	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	991.0	0	SC	0	3.953	0	34.274	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	992.0	0	SC	0	3.952	0	34.274	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	993.0	0	SC	0	3.947	0	34.275	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	994.0	0	SC	0	3.943	0	34.276	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	995.0	0	SC	0	3.939	0	34.276	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	996.0	0	SC	0	3.938	0	34.276	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	997.0	0	SC	0	3.938	0	34.276	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	998.0	0	SC	0	3.935	0	34.277	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	999.0	0	SC	0	3.932	0	34.277	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1000.0	0	SC	0	3.929	0	34.278	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1001.0	0	SC	0	3.921	0	34.279	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1002.0	0	SC	0	3.918	0	34.280	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1003.0	0	SC	0	3.914	0	34.282	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1004.0	0	SC	0	3.905	0	34.283	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1005.0	0	SC	0	3.901	0	34.284	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1006.0	0	SC	0	3.897	0	34.285	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1007.0	0	SC	0	3.895	0	34.286	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1008.0	0	SC	0	3.891	0	34.286	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1009.0	0	SC	0	3.884	0	34.288	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1010.0	0	SC	0	3.881	0	34.289	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1011.0	0	SC	0	3.880	0	34.289	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1012.0	0	SC	0	3.879	0	34.290	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1013.0	0	SC	0	3.878	0	34.290	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1014.0	0	SC	0	3.878	0	34.291	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1015.0	0	SC	0	3.877	0	34.291	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1016.0	0	SC	0	3.875	0	34.291	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1017.0	0	SC	0	3.874	0	34.292	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1018.0	0	SC	0	3.873	0	34.292	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1019.0	0	SC	0	3.870	0	34.293	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1020.0	0	SC	0	3.869	0	34.293	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1021.0	0	SC	0	3.868	0	34.294	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1022.0	0	SC	0	3.865	0	34.294	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1023.0	0	SC	0	3.862	0	34.295	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1024.0	0	SC	0	3.839	0	34.296	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1025.0	0	SC	0	3.838	0	34.297	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1026.0	0	SC	0	3.836	0	34.297	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1027.0	0	SC	0	3.830	0	34.298	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1028.0	0	SC	0	3.828	0	34.298	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1029.0	0	SC	0	3.827	0	34.298	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1030.0	0	SC	0	3.820	0	34.299	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1031.0	0	SC	0	3.817	0	34.300	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1032.0	0	SC	0	3.816	0	34.300	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1033.0	0	SC	0	3.815	0	34.301	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1034.0	0	SC	0	3.803	0	34.302	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1035.0	0	SC	0	3.800	0	34.302	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1036.0	0	SC	0	3.799	0	34.303	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1037.0	0	SC	0	3.799	0	34.303	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1038.0	0	SC	0	3.797	0	34.303	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1039.0	0	SC	0	3.795	0	34.304	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1040.0	0	SC	0	3.782	0	34.305	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1041.0	0	SC	0	3.777	0	34.306	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1042.0	0	SC	0	3.776	0	34.307	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1043.0	0	SC	0	3.774	0	34.308	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1044.0	0	SC	0	3.773	0	34.308	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1045.0	0	SC	0	3.770	0	34.309	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1046.0	0	SC	0	3.768	0	34.310	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1047.0	0	SC	0	3.758	0	34.311	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1048.0	0	SC	0	3.745	0	34.313	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1049.0	0	SC	0	3.740	0	34.315	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1050.0	0	SC	0	3.734	0	34.316	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1051.0	0	SC	0	3.721	0	34.317	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1052.0	0	SC	0	3.714	0	34.318	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1053.0	0	SC	0	3.711	0	34.320	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1054.0	0	SC	0	3.709	0	34.320	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1055.0	0	SC	0	3.705	0	34.321	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1056.0	0	SC	0	3.695	0	34.321	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1057.0	0	SC	0	3.686	0	34.322	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1058.0	0	SC	0	3.680	0	34.323	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1059.0	0	SC	0	3.668	0	34.324	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1060.0	0	SC	0	3.665	0	34.325	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1061.0	0	SC	0	3.664	0	34.325	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1062.0	0	SC	0	3.663	0	34.325	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1063.0	0	SC	0	3.662	0	34.326	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1064.0	0	SC	0	3.660	0	34.327	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1065.0	0	SC	0	3.649	0	34.327	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1066.0	0	SC	0	3.648	0	34.328	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1067.0	0	SC	0	3.644	0	34.328	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1068.0	0	SC	0	3.643	0	34.328	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1069.0	0	SC	0	3.638	0	34.328	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1070.0	0	SC	0	3.630	0	34.328	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1071.0	0	SC	0	3.628	0	34.329	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1072.0	0	SC	0	3.627	0	34.329	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1073.0	0	SC	0	3.627	0	34.330	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1074.0	0	SC	0	3.626	0	34.330	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1075.0	0	SC	0	3.624	0	34.331	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1076.0	0	SC	0	3.624	0	34.331	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1077.0	0	SC	0	3.623	0	34.332	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1078.0	0	SC	0	3.621	0	34.332	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1079.0	0	SC	0	3.617	0	34.333	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1080.0	0	SC	0	3.616	0	34.334	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1081.0	0	SC	0	3.612	0	34.335	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1082.0	0	SC	0	3.609	0	34.336	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1083.0	0	SC	0	3.604	0	34.337	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1084.0	0	SC	0	3.601	0	34.338	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1085.0	0	SC	0	3.598	0	34.338	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1086.0	0	SC	0	3.596	0	34.339	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1087.0	0	SC	0	3.593	0	34.339	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1088.0	0	SC	0	3.589	0	34.339	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1089.0	0	SC	0	3.584	0	34.340	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1090.0	0	SC	0	3.578	0	34.340	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1091.0	0	SC	0	3.568	0	34.341	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1092.0	0	SC	0	3.566	0	34.342	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1093.0	0	SC	0	3.563	0	34.342	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1094.0	0	SC	0	3.558	0	34.343	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1095.0	0	SC	0	3.554	0	34.344	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1096.0	0	SC	0	3.553	0	34.344	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1097.0	0	SC	0	3.553	0	34.345	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1098.0	0	SC	0	3.553	0	34.346	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1099.0	0	SC	0	3.555	0	34.347	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1100.0	0	SC	0	3.554	0	34.347	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1101.0	0	SC	0	3.554	0	34.347	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1102.0	0	SC	0	3.552	0	34.348	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1103.0	0	SC	0	3.546	0	34.349	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1104.0	0	SC	0	3.531	0	34.352	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1105.0	0	SC	0	3.524	0	34.353	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1106.0	0	SC	0	3.521	0	34.355	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1107.0	0	SC	0	3.520	0	34.355	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1108.0	0	SC	0	3.515	0	34.356	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1109.0	0	SC	0	3.509	0	34.358	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1110.0	0	SC	0	3.500	0	34.359	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1111.0	0	SC	0	3.497	0	34.360	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1112.0	0	SC	0	3.495	0	34.361	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1113.0	0	SC	0	3.494	0	34.362	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1114.0	0	SC	0	3.488	0	34.362	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1115.0	0	SC	0	3.483	0	34.363	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1116.0	0	SC	0	3.479	0	34.364	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1117.0	0	SC	0	3.475	0	34.365	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1118.0	0	SC	0	3.471	0	34.366	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1119.0	0	SC	0	3.471	0	34.367	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1120.0	0	SC	0	3.471	0	34.367	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1121.0	0	SC	0	3.463	0	34.367	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1122.0	0	SC	0	3.462	0	34.368	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1123.0	0	SC	0	3.460	0	34.368	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1124.0	0	SC	0	3.455	0	34.369	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1125.0	0	SC	0	3.453	0	34.369	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1126.0	0	SC	0	3.452	0	34.370	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1127.0	0	SC	0	3.451	0	34.370	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1128.0	0	SC	0	3.450	0	34.370	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1129.0	0	SC	0	3.445	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1130.0	0	SC	0	3.441	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1131.0	0	SC	0	3.441	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1132.0	0	SC	0	3.439	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1133.0	0	SC	0	3.429	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1134.0	0	SC	0	3.429	0	34.370	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1135.0	0	SC	0	3.416	0	34.370	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1136.0	0	SC	0	3.403	0	34.370	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1137.0	0	SC	0	3.390	0	34.371	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1138.0	0	SC	0	3.385	0	34.372	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1139.0	0	SC	0	3.382	0	34.373	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1140.0	0	SC	0	3.381	0	34.373	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1141.0	0	SC	0	3.379	0	34.373	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1142.0	0	SC	0	3.379	0	34.373	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1143.0	0	SC	0	3.378	0	34.373	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1144.0	0	SC	0	3.378	0	34.374	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1145.0	0	SC	0	3.376	0	34.375	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1146.0	0	SC	0	3.372	0	34.375	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1147.0	0	SC	0	3.371	0	34.376	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1148.0	0	SC	0	3.369	0	34.377	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1149.0	0	SC	0	3.367	0	34.377	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1150.0	0	SC	0	3.364	0	34.378	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1151.0	0	SC	0	3.362	0	34.378	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1152.0	0	SC	0	3.361	0	34.379	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1153.0	0	SC	0	3.356	0	34.380	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1154.0	0	SC	0	3.345	0	34.381	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1155.0	0	SC	0	3.341	0	34.382	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1156.0	0	SC	0	3.339	0	34.382	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1157.0	0	SC	0	3.336	0	34.383	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1158.0	0	SC	0	3.335	0	34.383	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1159.0	0	SC	0	3.332	0	34.384	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1160.0	0	SC	0	3.329	0	34.384	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1161.0	0	SC	0	3.327	0	34.384	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1162.0	0	SC	0	3.324	0	34.385	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1163.0	0	SC	0	3.321	0	34.385	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1164.0	0	SC	0	3.321	0	34.386	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1165.0	0	SC	0	3.321	0	34.386	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1166.0	0	SC	0	3.318	0	34.386	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1167.0	0	SC	0	3.314	0	34.386	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1168.0	0	SC	0	3.312	0	34.387	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1169.0	0	SC	0	3.311	0	34.387	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1170.0	0	SC	0	3.308	0	34.388	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1171.0	0	SC	0	3.306	0	34.388	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1172.0	0	SC	0	3.305	0	34.389	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1173.0	0	SC	0	3.298	0	34.389	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1174.0	0	SC	0	3.294	0	34.390	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1175.0	0	SC	0	3.291	0	34.390	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1176.0	0	SC	0	3.287	0	34.391	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1177.0	0	SC	0	3.284	0	34.392	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1178.0	0	SC	0	3.284	0	34.392	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1179.0	0	SC	0	3.283	0	34.393	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1180.0	0	SC	0	3.282	0	34.393	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1181.0	0	SC	0	3.282	0	34.394	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1182.0	0	SC	0	3.281	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1183.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1184.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1185.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1186.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1187.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1188.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1189.0	0	SC	0	3.277	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1190.0	0	SC	0	3.276	0	34.395	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1191.0	0	SC	0	3.274	0	34.396	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1192.0	0	SC	0	3.270	0	34.396	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1193.0	0	SC	0	3.270	0	34.397	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1194.0	0	SC	0	3.269	0	34.397	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1195.0	0	SC	0	3.268	0	34.397	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1196.0	0	SC	0	3.267	0	34.398	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1197.0	0	SC	0	3.267	0	34.398	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1198.0	0	SC	0	3.266	0	34.398	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1199.0	0	SC	0	3.264	0	34.398	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1200.0	0	SC	0	3.264	0	34.398	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1201.0	0	SC	0	3.263	0	34.398	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1202.0	0	SC	0	3.261	0	34.399	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1203.0	0	SC	0	3.261	0	34.399	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1204.0	0	SC	0	3.261	0	34.399	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1205.0	0	SC	0	3.260	0	34.399	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1206.0	0	SC	0	3.259	0	34.400	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1207.0	0	SC	0	3.259	0	34.401	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1208.0	0	SC	0	3.257	0	34.402	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1209.0	0	SC	0	3.256	0	34.402	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1210.0	0	SC	0	3.252	0	34.403	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1211.0	0	SC	0	3.250	0	34.404	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1212.0	0	SC	0	3.248	0	34.404	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1213.0	0	SC	0	3.247	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1214.0	0	SC	0	3.247	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1215.0	0	SC	0	3.247	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1216.0	0	SC	0	3.247	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1217.0	0	SC	0	3.247	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1218.0	0	SC	0	3.246	0	34.405	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1219.0	0	SC	0	3.245	0	34.406	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1220.0	0	SC	0	3.242	0	34.406	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1221.0	0	SC	0	3.235	0	34.407	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1222.0	0	SC	0	3.231	0	34.408	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1223.0	0	SC	0	3.229	0	34.409	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1224.0	0	SC	0	3.217	0	34.410	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1225.0	0	SC	0	3.211	0	34.411	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1226.0	0	SC	0	3.209	0	34.412	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1227.0	0	SC	0	3.207	0	34.412	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1228.0	0	SC	0	3.206	0	34.413	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1229.0	0	SC	0	3.201	0	34.413	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1230.0	0	SC	0	3.195	0	34.414	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1231.0	0	SC	0	3.193	0	34.415	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1232.0	0	SC	0	3.191	0	34.416	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1233.0	0	SC	0	3.190	0	34.416	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1234.0	0	SC	0	3.188	0	34.416	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1235.0	0	SC	0	3.185	0	34.417	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1236.0	0	SC	0	3.183	0	34.417	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1237.0	0	SC	0	3.181	0	34.418	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1238.0	0	SC	0	3.179	0	34.418	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1239.0	0	SC	0	3.177	0	34.419	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1240.0	0	SC	0	3.165	0	34.419	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1241.0	0	SC	0	3.163	0	34.420	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1242.0	0	SC	0	3.157	0	34.420	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1243.0	0	SC	0	3.148	0	34.420	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1244.0	0	SC	0	3.140	0	34.421	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1245.0	0	SC	0	3.138	0	34.421	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1246.0	0	SC	0	3.136	0	34.422	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1247.0	0	SC	0	3.134	0	34.422	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1248.0	0	SC	0	3.133	0	34.423	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1249.0	0	SC	0	3.132	0	34.423	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1250.0	0	SC	0	3.132	0	34.423	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1251.0	0	SC	0	3.131	0	34.423	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1252.0	0	SC	0	3.129	0	34.423	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1253.0	0	SC	0	3.123	0	34.424	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1254.0	0	SC	0	3.119	0	34.425	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1255.0	0	SC	0	3.117	0	34.425	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1256.0	0	SC	0	3.112	0	34.426	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1257.0	0	SC	0	3.111	0	34.427	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1258.0	0	SC	0	3.108	0	34.427	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1259.0	0	SC	0	3.108	0	34.428	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1260.0	0	SC	0	3.107	0	34.428	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1261.0	0	SC	0	3.106	0	34.429	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1262.0	0	SC	0	3.103	0	34.430	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1263.0	0	SC	0	3.102	0	34.431	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1264.0	0	SC	0	3.095	0	34.431	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1265.0	0	SC	0	3.093	0	34.432	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1266.0	0	SC	0	3.093	0	34.432	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1267.0	0	SC	0	3.092	0	34.432	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1268.0	0	SC	0	3.090	0	34.432	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1269.0	0	SC	0	3.089	0	34.432	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1270.0	0	SC	0	3.089	0	34.433	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1271.0	0	SC	0	3.088	0	34.433	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1272.0	0	SC	0	3.085	0	34.434	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1273.0	0	SC	0	3.081	0	34.434	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1274.0	0	SC	0	3.079	0	34.434	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1275.0	0	SC	0	3.077	0	34.435	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1276.0	0	SC	0	3.075	0	34.435	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1277.0	0	SC	0	3.072	0	34.435	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1278.0	0	SC	0	3.068	0	34.435	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1279.0	0	SC	0	3.067	0	34.435	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1280.0	0	SC	0	3.066	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1281.0	0	SC	0	3.064	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1282.0	0	SC	0	3.059	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1283.0	0	SC	0	3.051	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1284.0	0	SC	0	3.045	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1285.0	0	SC	0	3.043	0	34.436	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1286.0	0	SC	0	3.041	0	34.437	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1287.0	0	SC	0	3.040	0	34.437	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1288.0	0	SC	0	3.039	0	34.438	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1289.0	0	SC	0	3.038	0	34.438	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1290.0	0	SC	0	3.038	0	34.439	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1291.0	0	SC	0	3.033	0	34.439	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1292.0	0	SC	0	3.029	0	34.439	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1293.0	0	SC	0	3.029	0	34.440	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1294.0	0	SC	0	3.025	0	34.440	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1295.0	0	SC	0	3.023	0	34.440	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1296.0	0	SC	0	3.022	0	34.441	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1297.0	0	SC	0	3.022	0	34.441	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1298.0	0	SC	0	3.021	0	34.440	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1299.0	0	SC	0	3.020	0	34.441	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1300.0	0	SC	0	3.016	0	34.441	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1301.0	0	SC	0	3.014	0	34.442	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1302.0	0	SC	0	3.011	0	34.443	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1303.0	0	SC	0	3.011	0	34.443	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1304.0	0	SC	0	3.010	0	34.443	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1305.0	0	SC	0	3.010	0	34.443	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1306.0	0	SC	0	3.008	0	34.443	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1307.0	0	SC	0	3.005	0	34.443	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1308.0	0	SC	0	3.002	0	34.444	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1309.0	0	SC	0	3.001	0	34.444	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1310.0	0	SC	0	2.999	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1311.0	0	SC	0	2.998	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1312.0	0	SC	0	2.995	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1313.0	0	SC	0	2.993	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1314.0	0	SC	0	2.993	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1315.0	0	SC	0	2.993	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1316.0	0	SC	0	2.992	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1317.0	0	SC	0	2.990	0	34.445	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1318.0	0	SC	0	2.987	0	34.446	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1319.0	0	SC	0	2.985	0	34.447	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1320.0	0	SC	0	2.981	0	34.448	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1321.0	0	SC	0	2.975	0	34.449	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1322.0	0	SC	0	2.972	0	34.449	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1323.0	0	SC	0	2.969	0	34.449	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1324.0	0	SC	0	2.969	0	34.449	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1325.0	0	SC	0	2.968	0	34.449	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1326.0	0	SC	0	2.967	0	34.450	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1327.0	0	SC	0	2.966	0	34.450	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1328.0	0	SC	0	2.962	0	34.451	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1329.0	0	SC	0	2.958	0	34.452	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1330.0	0	SC	0	2.954	0	34.453	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1331.0	0	SC	0	2.946	0	34.453	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1332.0	0	SC	0	2.940	0	34.454	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1333.0	0	SC	0	2.936	0	34.455	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1334.0	0	SC	0	2.934	0	34.455	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1335.0	0	SC	0	2.933	0	34.456	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1336.0	0	SC	0	2.929	0	34.456	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1337.0	0	SC	0	2.925	0	34.457	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1338.0	0	SC	0	2.924	0	34.457	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1339.0	0	SC	0	2.921	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1340.0	0	SC	0	2.919	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1341.0	0	SC	0	2.918	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1342.0	0	SC	0	2.918	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1343.0	0	SC	0	2.918	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1344.0	0	SC	0	2.918	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1345.0	0	SC	0	2.918	0	34.458	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1346.0	0	SC	0	2.914	0	34.459	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1347.0	0	SC	0	2.903	0	34.460	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1348.0	0	SC	0	2.902	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1349.0	0	SC	0	2.900	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1350.0	0	SC	0	2.900	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1351.0	0	SC	0	2.899	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1352.0	0	SC	0	2.897	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1353.0	0	SC	0	2.897	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1354.0	0	SC	0	2.896	0	34.461	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1355.0	0	SC	0	2.893	0	34.462	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1356.0	0	SC	0	2.890	0	34.462	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1357.0	0	SC	0	2.886	0	34.462	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1358.0	0	SC	0	2.883	0	34.463	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1359.0	0	SC	0	2.882	0	34.463	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1360.0	0	SC	0	2.882	0	34.463	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1361.0	0	SC	0	2.882	0	34.463	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1362.0	0	SC	0	2.880	0	34.463	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1363.0	0	SC	0	2.878	0	34.464	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1364.0	0	SC	0	2.876	0	34.464	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1365.0	0	SC	0	2.873	0	34.464	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1366.0	0	SC	0	2.873	0	34.464	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1367.0	0	SC	0	2.873	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1368.0	0	SC	0	2.873	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1369.0	0	SC	0	2.873	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1370.0	0	SC	0	2.873	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1371.0	0	SC	0	2.873	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1372.0	0	SC	0	2.873	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1373.0	0	SC	0	2.871	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1374.0	0	SC	0	2.870	0	34.465	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1375.0	0	SC	0	2.867	0	34.466	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1376.0	0	SC	0	2.864	0	34.466	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1377.0	0	SC	0	2.860	0	34.467	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1378.0	0	SC	0	2.850	0	34.468	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1379.0	0	SC	0	2.849	0	34.468	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1380.0	0	SC	0	2.849	0	34.468	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1381.0	0	SC	0	2.848	0	34.468	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1382.0	0	SC	0	2.848	0	34.468	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1383.0	0	SC	0	2.847	0	34.469	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1384.0	0	SC	0	2.847	0	34.469	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1385.0	0	SC	0	2.845	0	34.469	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1386.0	0	SC	0	2.844	0	34.469	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1387.0	0	SC	0	2.842	0	34.469	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1388.0	0	SC	0	2.840	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1389.0	0	SC	0	2.840	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1390.0	0	SC	0	2.841	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1391.0	0	SC	0	2.841	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1392.0	0	SC	0	2.834	0	34.470	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1393.0	0	SC	0	2.833	0	34.471	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1394.0	0	SC	0	2.830	0	34.471	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1395.0	0	SC	0	2.827	0	34.472	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1396.0	0	SC	0	2.824	0	34.472	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1397.0	0	SC	0	2.821	0	34.473	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1398.0	0	SC	0	2.816	0	34.473	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1399.0	0	SC	0	2.816	0	34.473	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1400.0	0	SC	0	2.815	0	34.473	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1401.0	0	SC	0	2.815	0	34.474	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1402.0	0	SC	0	2.814	0	34.474	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1403.0	0	SC	0	2.811	0	34.474	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1404.0	0	SC	0	2.807	0	34.474	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1405.0	0	SC	0	2.802	0	34.475	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1406.0	0	SC	0	2.800	0	34.475	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1407.0	0	SC	0	2.798	0	34.475	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1408.0	0	SC	0	2.797	0	34.475	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1409.0	0	SC	0	2.796	0	34.476	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1410.0	0	SC	0	2.794	0	34.476	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1411.0	0	SC	0	2.794	0	34.476	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1412.0	0	SC	0	2.793	0	34.476	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1413.0	0	SC	0	2.792	0	34.476	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1414.0	0	SC	0	2.791	0	34.476	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1415.0	0	SC	0	2.788	0	34.477	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1416.0	0	SC	0	2.787	0	34.477	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1417.0	0	SC	0	2.784	0	34.477	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1418.0	0	SC	0	2.782	0	34.478	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1419.0	0	SC	0	2.779	0	34.478	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1420.0	0	SC	0	2.777	0	34.478	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1421.0	0	SC	0	2.772	0	34.479	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1422.0	0	SC	0	2.765	0	34.479	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1423.0	0	SC	0	2.763	0	34.480	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1424.0	0	SC	0	2.761	0	34.481	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1425.0	0	SC	0	2.758	0	34.481	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1426.0	0	SC	0	2.757	0	34.481	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1427.0	0	SC	0	2.755	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1428.0	0	SC	0	2.753	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1429.0	0	SC	0	2.752	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1430.0	0	SC	0	2.751	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1431.0	0	SC	0	2.751	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1432.0	0	SC	0	2.750	0	34.482	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1433.0	0	SC	0	2.749	0	34.483	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1434.0	0	SC	0	2.744	0	34.483	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1435.0	0	SC	0	2.739	0	34.484	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1436.0	0	SC	0	2.729	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1437.0	0	SC	0	2.728	0	34.485	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1438.0	0	SC	0	2.726	0	34.486	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1439.0	0	SC	0	2.725	0	34.486	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1440.0	0	SC	0	2.723	0	34.486	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1441.0	0	SC	0	2.721	0	34.487	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1442.0	0	SC	0	2.718	0	34.487	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1443.0	0	SC	0	2.716	0	34.488	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1444.0	0	SC	0	2.713	0	34.488	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1445.0	0	SC	0	2.711	0	34.488	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1446.0	0	SC	0	2.709	0	34.488	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1447.0	0	SC	0	2.708	0	34.488	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1448.0	0	SC	0	2.707	0	34.489	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1449.0	0	SC	0	2.705	0	34.489	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1450.0	0	SC	0	2.703	0	34.489	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1451.0	0	SC	0	2.703	0	34.489	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1452.0	0	SC	0	2.701	0	34.490	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1453.0	0	SC	0	2.694	0	34.490	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1454.0	0	SC	0	2.693	0	34.491	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1455.0	0	SC	0	2.689	0	34.492	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1456.0	0	SC	0	2.687	0	34.492	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1457.0	0	SC	0	2.687	0	34.492	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1458.0	0	SC	0	2.684	0	34.492	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1459.0	0	SC	0	2.683	0	34.492	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1460.0	0	SC	0	2.682	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1461.0	0	SC	0	2.681	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1462.0	0	SC	0	2.680	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1463.0	0	SC	0	2.679	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1464.0	0	SC	0	2.678	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1465.0	0	SC	0	2.677	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1466.0	0	SC	0	2.673	0	34.493	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1467.0	0	SC	0	2.670	0	34.494	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1468.0	0	SC	0	2.667	0	34.494	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1469.0	0	SC	0	2.662	0	34.495	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1470.0	0	SC	0	2.661	0	34.495	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1471.0	0	SC	0	2.660	0	34.496	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1472.0	0	SC	0	2.659	0	34.496	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1473.0	0	SC	0	2.658	0	34.496	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1474.0	0	SC	0	2.656	0	34.496	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1475.0	0	SC	0	2.655	0	34.496	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1476.0	0	SC	0	2.655	0	34.497	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1477.0	0	SC	0	2.654	0	34.497	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1478.0	0	SC	0	2.654	0	34.497	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1479.0	0	SC	0	2.653	0	34.497	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1480.0	0	SC	0	2.652	0	34.497	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1481.0	0	SC	0	2.646	0	34.498	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1482.0	0	SC	0	2.643	0	34.498	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1483.0	0	SC	0	2.640	0	34.498	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1484.0	0	SC	0	2.636	0	34.499	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1485.0	0	SC	0	2.635	0	34.499	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1486.0	0	SC	0	2.634	0	34.499	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1487.0	0	SC	0	2.632	0	34.500	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1488.0	0	SC	0	2.630	0	34.500	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1489.0	0	SC	0	2.629	0	34.500	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1490.0	0	SC	0	2.628	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1491.0	0	SC	0	2.625	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1492.0	0	SC	0	2.624	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1493.0	0	SC	0	2.624	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1494.0	0	SC	0	2.623	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1495.0	0	SC	0	2.615	0	34.501	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1496.0	0	SC	0	2.611	0	34.502	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1497.0	0	SC	0	2.602	0	34.502	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1498.0	0	SC	0	2.597	0	34.503	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1499.0	0	SC	0	2.595	0	34.503	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1500.0	0	SC	0	2.594	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1501.0	0	SC	0	2.594	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1502.0	0	SC	0	2.589	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1503.0	0	SC	0	2.587	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1504.0	0	SC	0	2.585	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1505.0	0	SC	0	2.582	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1506.0	0	SC	0	2.574	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1507.0	0	SC	0	2.571	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1508.0	0	SC	0	2.569	0	34.504	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1509.0	0	SC	0	2.565	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1510.0	0	SC	0	2.562	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1511.0	0	SC	0	2.560	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1512.0	0	SC	0	2.559	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1513.0	0	SC	0	2.558	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1514.0	0	SC	0	2.557	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1515.0	0	SC	0	2.557	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1516.0	0	SC	0	2.556	0	34.505	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1517.0	0	SC	0	2.552	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1518.0	0	SC	0	2.551	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1519.0	0	SC	0	2.550	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1520.0	0	SC	0	2.549	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1521.0	0	SC	0	2.548	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1522.0	0	SC	0	2.545	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1523.0	0	SC	0	2.540	0	34.506	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1524.0	0	SC	0	2.525	0	34.507	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1525.0	0	SC	0	2.511	0	34.508	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1526.0	0	SC	0	2.502	0	34.509	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1527.0	0	SC	0	2.500	0	34.510	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1528.0	0	SC	0	2.498	0	34.511	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1529.0	0	SC	0	2.497	0	34.511	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1530.0	0	SC	0	2.495	0	34.512	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1531.0	0	SC	0	2.494	0	34.512	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1532.0	0	SC	0	2.490	0	34.513	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1533.0	0	SC	0	2.486	0	34.514	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1534.0	0	SC	0	2.485	0	34.514	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1535.0	0	SC	0	2.483	0	34.515	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1536.0	0	SC	0	2.481	0	34.515	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1537.0	0	SC	0	2.481	0	34.515	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1538.0	0	SC	0	2.480	0	34.515	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1539.0	0	SC	0	2.479	0	34.515	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1540.0	0	SC	0	2.479	0	34.515	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1541.0	0	SC	0	2.479	0	34.516	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1542.0	0	SC	0	2.478	0	34.516	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1543.0	0	SC	0	2.477	0	34.516	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1544.0	0	SC	0	2.477	0	34.516	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1545.0	0	SC	0	2.475	0	34.516	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1546.0	0	SC	0	2.475	0	34.516	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1547.0	0	SC	0	2.473	0	34.517	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1548.0	0	SC	0	2.472	0	34.517	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1549.0	0	SC	0	2.471	0	34.517	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1550.0	0	SC	0	2.469	0	34.517	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1551.0	0	SC	0	2.469	0	34.517	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1552.0	0	SC	0	2.468	0	34.517	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1553.0	0	SC	0	2.468	0	34.518	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1554.0	0	SC	0	2.468	0	34.518	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1555.0	0	SC	0	2.467	0	34.518	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1556.0	0	SC	0	2.466	0	34.518	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1557.0	0	SC	0	2.462	0	34.519	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1558.0	0	SC	0	2.462	0	34.519	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1559.0	0	SC	0	2.461	0	34.519	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1560.0	0	SC	0	2.460	0	34.520	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1561.0	0	SC	0	2.458	0	34.520	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1562.0	0	SC	0	2.457	0	34.520	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1563.0	0	SC	0	2.457	0	34.520	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1564.0	0	SC	0	2.456	0	34.521	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1565.0	0	SC	0	2.455	0	34.521	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1566.0	0	SC	0	2.454	0	34.521	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1567.0	0	SC	0	2.453	0	34.521	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1568.0	0	SC	0	2.452	0	34.522	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1569.0	0	SC	0	2.451	0	34.522	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1570.0	0	SC	0	2.447	0	34.522	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1571.0	0	SC	0	2.445	0	34.523	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1572.0	0	SC	0	2.445	0	34.523	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1573.0	0	SC	0	2.443	0	34.524	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1574.0	0	SC	0	2.442	0	34.524	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1575.0	0	SC	0	2.441	0	34.524	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1576.0	0	SC	0	2.441	0	34.524	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1577.0	0	SC	0	2.439	0	34.525	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1578.0	0	SC	0	2.438	0	34.526	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1579.0	0	SC	0	2.430	0	34.526	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1580.0	0	SC	0	2.428	0	34.526	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1581.0	0	SC	0	2.427	0	34.526	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1582.0	0	SC	0	2.424	0	34.527	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1583.0	0	SC	0	2.421	0	34.527	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1584.0	0	SC	0	2.419	0	34.527	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1585.0	0	SC	0	2.419	0	34.528	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1586.0	0	SC	0	2.418	0	34.528	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1587.0	0	SC	0	2.418	0	34.528	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1588.0	0	SC	0	2.417	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1589.0	0	SC	0	2.417	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1590.0	0	SC	0	2.417	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1591.0	0	SC	0	2.417	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1592.0	0	SC	0	2.413	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1593.0	0	SC	0	2.409	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1594.0	0	SC	0	2.408	0	34.529	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1595.0	0	SC	0	2.405	0	34.530	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1596.0	0	SC	0	2.400	0	34.530	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1597.0	0	SC	0	2.397	0	34.530	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1598.0	0	SC	0	2.394	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1599.0	0	SC	0	2.390	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1600.0	0	SC	0	2.387	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1601.0	0	SC	0	2.386	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1602.0	0	SC	0	2.384	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1603.0	0	SC	0	2.381	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1604.0	0	SC	0	2.380	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1605.0	0	SC	0	2.378	0	34.531	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1606.0	0	SC	0	2.376	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1607.0	0	SC	0	2.373	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1608.0	0	SC	0	2.373	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1609.0	0	SC	0	2.373	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1610.0	0	SC	0	2.371	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1611.0	0	SC	0	2.370	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1612.0	0	SC	0	2.367	0	34.532	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1613.0	0	SC	0	2.365	0	34.533	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1614.0	0	SC	0	2.363	0	34.533	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1615.0	0	SC	0	2.363	0	34.533	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1616.0	0	SC	0	2.363	0	34.533	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1617.0	0	SC	0	2.362	0	34.533	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1618.0	0	SC	0	2.359	0	34.533	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1619.0	0	SC	0	2.357	0	34.534	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1620.0	0	SC	0	2.354	0	34.534	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1621.0	0	SC	0	2.354	0	34.535	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1622.0	0	SC	0	2.353	0	34.535	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1623.0	0	SC	0	2.353	0	34.535	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1624.0	0	SC	0	2.351	0	34.535	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1625.0	0	SC	0	2.350	0	34.536	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1626.0	0	SC	0	2.349	0	34.536	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1627.0	0	SC	0	2.349	0	34.536	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1628.0	0	SC	0	2.347	0	34.536	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1629.0	0	SC	0	2.346	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1630.0	0	SC	0	2.343	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1631.0	0	SC	0	2.343	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1632.0	0	SC	0	2.342	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1633.0	0	SC	0	2.340	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1634.0	0	SC	0	2.339	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1635.0	0	SC	0	2.338	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1636.0	0	SC	0	2.336	0	34.537	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1637.0	0	SC	0	2.334	0	34.538	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1638.0	0	SC	0	2.329	0	34.538	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1639.0	0	SC	0	2.328	0	34.538	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1640.0	0	SC	0	2.327	0	34.538	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1641.0	0	SC	0	2.327	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1642.0	0	SC	0	2.327	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1643.0	0	SC	0	2.327	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1644.0	0	SC	0	2.327	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1645.0	0	SC	0	2.326	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1646.0	0	SC	0	2.324	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1647.0	0	SC	0	2.322	0	34.539	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1648.0	0	SC	0	2.321	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1649.0	0	SC	0	2.319	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1650.0	0	SC	0	2.318	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1651.0	0	SC	0	2.318	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1652.0	0	SC	0	2.317	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1653.0	0	SC	0	2.317	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1654.0	0	SC	0	2.317	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1655.0	0	SC	0	2.316	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1656.0	0	SC	0	2.316	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1657.0	0	SC	0	2.315	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1658.0	0	SC	0	2.315	0	34.540	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1659.0	0	SC	0	2.313	0	34.541	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1660.0	0	SC	0	2.308	0	34.541	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1661.0	0	SC	0	2.303	0	34.542	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1662.0	0	SC	0	2.300	0	34.543	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1663.0	0	SC	0	2.296	0	34.543	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1664.0	0	SC	0	2.295	0	34.543	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1665.0	0	SC	0	2.294	0	34.544	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1666.0	0	SC	0	2.293	0	34.544	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1667.0	0	SC	0	2.293	0	34.544	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1668.0	0	SC	0	2.292	0	34.544	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1669.0	0	SC	0	2.291	0	34.544	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1670.0	0	SC	0	2.289	0	34.545	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1671.0	0	SC	0	2.287	0	34.545	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1672.0	0	SC	0	2.286	0	34.545	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1673.0	0	SC	0	2.285	0	34.545	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1674.0	0	SC	0	2.285	0	34.545	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1675.0	0	SC	0	2.283	0	34.546	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1676.0	0	SC	0	2.283	0	34.546	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1677.0	0	SC	0	2.281	0	34.546	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1678.0	0	SC	0	2.277	0	34.546	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1679.0	0	SC	0	2.277	0	34.546	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1680.0	0	SC	0	2.274	0	34.547	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1681.0	0	SC	0	2.271	0	34.547	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1682.0	0	SC	0	2.268	0	34.547	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1683.0	0	SC	0	2.268	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1684.0	0	SC	0	2.268	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1685.0	0	SC	0	2.268	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1686.0	0	SC	0	2.267	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1687.0	0	SC	0	2.267	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1688.0	0	SC	0	2.267	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1689.0	0	SC	0	2.267	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1690.0	0	SC	0	2.267	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1691.0	0	SC	0	2.267	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1692.0	0	SC	0	2.266	0	34.548	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1693.0	0	SC	0	2.265	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1694.0	0	SC	0	2.265	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1695.0	0	SC	0	2.265	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1696.0	0	SC	0	2.263	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1697.0	0	SC	0	2.263	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1698.0	0	SC	0	2.263	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1699.0	0	SC	0	2.262	0	34.549	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1700.0	0	SC	0	2.262	0	34.550	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1701.0	0	SC	0	2.262	0	34.550	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1702.0	0	SC	0	2.260	0	34.551	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1703.0	0	SC	0	2.258	0	34.551	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1704.0	0	SC	0	2.257	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1705.0	0	SC	0	2.251	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1706.0	0	SC	0	2.242	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1707.0	0	SC	0	2.239	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1708.0	0	SC	0	2.238	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1709.0	0	SC	0	2.237	0	34.552	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1710.0	0	SC	0	2.236	0	34.553	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1711.0	0	SC	0	2.235	0	34.553	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1712.0	0	SC	0	2.233	0	34.553	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1713.0	0	SC	0	2.230	0	34.553	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1714.0	0	SC	0	2.228	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1715.0	0	SC	0	2.225	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1716.0	0	SC	0	2.225	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1717.0	0	SC	0	2.225	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1718.0	0	SC	0	2.225	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1719.0	0	SC	0	2.225	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1720.0	0	SC	0	2.225	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1721.0	0	SC	0	2.223	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1722.0	0	SC	0	2.222	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1723.0	0	SC	0	2.221	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1724.0	0	SC	0	2.220	0	34.554	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1725.0	0	SC	0	2.219	0	34.555	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1726.0	0	SC	0	2.218	0	34.555	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1727.0	0	SC	0	2.217	0	34.555	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1728.0	0	SC	0	2.216	0	34.555	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1729.0	0	SC	0	2.215	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1730.0	0	SC	0	2.215	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1731.0	0	SC	0	2.214	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1732.0	0	SC	0	2.214	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1733.0	0	SC	0	2.213	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1734.0	0	SC	0	2.213	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1735.0	0	SC	0	2.213	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1736.0	0	SC	0	2.213	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1737.0	0	SC	0	2.212	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1738.0	0	SC	0	2.211	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1739.0	0	SC	0	2.209	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1740.0	0	SC	0	2.204	0	34.556	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1741.0	0	SC	0	2.201	0	34.557	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1742.0	0	SC	0	2.199	0	34.558	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1743.0	0	SC	0	2.199	0	34.558	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1744.0	0	SC	0	2.199	0	34.558	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1745.0	0	SC	0	2.198	0	34.558	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1746.0	0	SC	0	2.197	0	34.558	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1747.0	0	SC	0	2.197	0	34.558	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1748.0	0	SC	0	2.195	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1749.0	0	SC	0	2.193	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1750.0	0	SC	0	2.192	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1751.0	0	SC	0	2.191	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1752.0	0	SC	0	2.190	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1753.0	0	SC	0	2.189	0	34.559	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1754.0	0	SC	0	2.187	0	34.560	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1755.0	0	SC	0	2.186	0	34.560	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1756.0	0	SC	0	2.186	0	34.560	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1757.0	0	SC	0	2.186	0	34.560	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1758.0	0	SC	0	2.186	0	34.560	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1759.0	0	SC	0	2.183	0	34.561	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1760.0	0	SC	0	2.177	0	34.561	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1761.0	0	SC	0	2.175	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1762.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1763.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1764.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1765.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1766.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1767.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1768.0	0	SC	0	2.174	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1769.0	0	SC	0	2.175	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1770.0	0	SC	0	2.175	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1771.0	0	SC	0	2.175	0	34.562	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1772.0	0	SC	0	2.174	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1773.0	0	SC	0	2.173	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1774.0	0	SC	0	2.172	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1775.0	0	SC	0	2.171	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1776.0	0	SC	0	2.169	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1777.0	0	SC	0	2.167	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1778.0	0	SC	0	2.166	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1779.0	0	SC	0	2.165	0	34.563	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1780.0	0	SC	0	2.164	0	34.564	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1781.0	0	SC	0	2.163	0	34.564	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1782.0	0	SC	0	2.161	0	34.564	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1783.0	0	SC	0	2.159	0	34.565	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1784.0	0	SC	0	2.158	0	34.565	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1785.0	0	SC	0	2.155	0	34.565	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1786.0	0	SC	0	2.154	0	34.566	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1787.0	0	SC	0	2.153	0	34.566	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1788.0	0	SC	0	2.152	0	34.566	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1789.0	0	SC	0	2.150	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1790.0	0	SC	0	2.148	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1791.0	0	SC	0	2.147	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1792.0	0	SC	0	2.146	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1793.0	0	SC	0	2.146	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1794.0	0	SC	0	2.146	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1795.0	0	SC	0	2.145	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1796.0	0	SC	0	2.145	0	34.567	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1797.0	0	SC	0	2.145	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1798.0	0	SC	0	2.143	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1799.0	0	SC	0	2.143	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1800.0	0	SC	0	2.142	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1801.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1802.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1803.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1804.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1805.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1806.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1807.0	0	SC	0	2.142	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1808.0	0	SC	0	2.142	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1809.0	0	SC	0	2.142	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1810.0	0	SC	0	2.143	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1811.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1812.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1813.0	0	SC	0	2.141	0	34.568	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1814.0	0	SC	0	2.138	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1815.0	0	SC	0	2.136	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1816.0	0	SC	0	2.136	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1817.0	0	SC	0	2.135	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1818.0	0	SC	0	2.135	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1819.0	0	SC	0	2.134	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1820.0	0	SC	0	2.132	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1821.0	0	SC	0	2.132	0	34.569	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1822.0	0	SC	0	2.131	0	34.570	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1823.0	0	SC	0	2.131	0	34.570	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1824.0	0	SC	0	2.131	0	34.570	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1825.0	0	SC	0	2.131	0	34.570	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1826.0	0	SC	0	2.128	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1827.0	0	SC	0	2.127	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1828.0	0	SC	0	2.128	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1829.0	0	SC	0	2.128	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1830.0	0	SC	0	2.124	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1831.0	0	SC	0	2.121	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1832.0	0	SC	0	2.120	0	34.571	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1833.0	0	SC	0	2.118	0	34.572	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1834.0	0	SC	0	2.118	0	34.572	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1835.0	0	SC	0	2.114	0	34.572	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1836.0	0	SC	0	2.113	0	34.572	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1837.0	0	SC	0	2.112	0	34.573	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1838.0	0	SC	0	2.110	0	34.573	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1839.0	0	SC	0	2.108	0	34.573	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1840.0	0	SC	0	2.106	0	34.573	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1841.0	0	SC	0	2.105	0	34.573	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1842.0	0	SC	0	2.104	0	34.574	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1843.0	0	SC	0	2.103	0	34.574	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1844.0	0	SC	0	2.102	0	34.574	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1845.0	0	SC	0	2.101	0	34.575	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1846.0	0	SC	0	2.098	0	34.575	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1847.0	0	SC	0	2.096	0	34.575	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1848.0	0	SC	0	2.095	0	34.576	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1849.0	0	SC	0	2.093	0	34.576	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1850.0	0	SC	0	2.090	0	34.577	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1851.0	0	SC	0	2.088	0	34.577	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1852.0	0	SC	0	2.084	0	34.577	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1853.0	0	SC	0	2.083	0	34.578	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1854.0	0	SC	0	2.083	0	34.578	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1855.0	0	SC	0	2.082	0	34.578	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1856.0	0	SC	0	2.081	0	34.578	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1857.0	0	SC	0	2.079	0	34.579	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1858.0	0	SC	0	2.076	0	34.579	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1859.0	0	SC	0	2.073	0	34.579	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1860.0	0	SC	0	2.073	0	34.580	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1861.0	0	SC	0	2.070	0	34.580	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1862.0	0	SC	0	2.064	0	34.580	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1863.0	0	SC	0	2.063	0	34.581	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1864.0	0	SC	0	2.061	0	34.581	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1865.0	0	SC	0	2.060	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1866.0	0	SC	0	2.060	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1867.0	0	SC	0	2.059	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1868.0	0	SC	0	2.058	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1869.0	0	SC	0	2.055	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1870.0	0	SC	0	2.054	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1871.0	0	SC	0	2.053	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1872.0	0	SC	0	2.052	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1873.0	0	SC	0	2.050	0	34.582	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1874.0	0	SC	0	2.049	0	34.583	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1875.0	0	SC	0	2.049	0	34.583	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1876.0	0	SC	0	2.048	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1877.0	0	SC	0	2.047	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1878.0	0	SC	0	2.045	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1879.0	0	SC	0	2.045	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1880.0	0	SC	0	2.044	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1881.0	0	SC	0	2.044	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1882.0	0	SC	0	2.044	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1883.0	0	SC	0	2.043	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1884.0	0	SC	0	2.043	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1885.0	0	SC	0	2.043	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1886.0	0	SC	0	2.044	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1887.0	0	SC	0	2.043	0	34.584	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1888.0	0	SC	0	2.042	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1889.0	0	SC	0	2.039	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1890.0	0	SC	0	2.039	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1891.0	0	SC	0	2.040	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1892.0	0	SC	0	2.039	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1893.0	0	SC	0	2.038	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1894.0	0	SC	0	2.037	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1895.0	0	SC	0	2.034	0	34.585	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1896.0	0	SC	0	2.033	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1897.0	0	SC	0	2.033	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1898.0	0	SC	0	2.033	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1899.0	0	SC	0	2.033	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1900.0	0	SC	0	2.031	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1901.0	0	SC	0	2.029	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1902.0	0	SC	0	2.027	0	34.586	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1903.0	0	SC	0	2.025	0	34.587	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1904.0	0	SC	0	2.023	0	34.587	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1905.0	0	SC	0	2.023	0	34.587	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1906.0	0	SC	0	2.023	0	34.587	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1907.0	0	SC	0	2.023	0	34.587	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1908.0	0	SC	0	2.022	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1909.0	0	SC	0	2.019	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1910.0	0	SC	0	2.018	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1911.0	0	SC	0	2.018	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1912.0	0	SC	0	2.016	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1913.0	0	SC	0	2.016	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1914.0	0	SC	0	2.015	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1915.0	0	SC	0	2.016	0	34.588	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1916.0	0	SC	0	2.015	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1917.0	0	SC	0	2.014	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1918.0	0	SC	0	2.013	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1919.0	0	SC	0	2.012	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1920.0	0	SC	0	2.010	0	34.589	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1921.0	0	SC	0	2.008	0	34.590	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1922.0	0	SC	0	2.005	0	34.590	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1923.0	0	SC	0	2.002	0	34.591	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1924.0	0	SC	0	2.001	0	34.591	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1925.0	0	SC	0	1.999	0	34.591	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1926.0	0	SC	0	1.999	0	34.591	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1927.0	0	SC	0	1.998	0	34.591	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1928.0	0	SC	0	1.998	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1929.0	0	SC	0	1.997	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1930.0	0	SC	0	1.997	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1931.0	0	SC	0	1.997	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1932.0	0	SC	0	1.997	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1933.0	0	SC	0	1.996	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1934.0	0	SC	0	1.996	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1935.0	0	SC	0	1.996	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1936.0	0	SC	0	1.996	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1937.0	0	SC	0	1.995	0	34.592	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1938.0	0	SC	0	1.995	0	34.593	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1939.0	0	SC	0	1.995	0	34.593	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1940.0	0	SC	0	1.994	0	34.593	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1941.0	0	SC	0	1.991	0	34.593	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1942.0	0	SC	0	1.990	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1943.0	0	SC	0	1.986	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1944.0	0	SC	0	1.986	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1945.0	0	SC	0	1.986	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1946.0	0	SC	0	1.986	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1947.0	0	SC	0	1.983	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1948.0	0	SC	0	1.981	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1949.0	0	SC	0	1.980	0	34.594	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1950.0	0	SC	0	1.980	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1951.0	0	SC	0	1.979	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1952.0	0	SC	0	1.979	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1953.0	0	SC	0	1.979	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1954.0	0	SC	0	1.979	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1955.0	0	SC	0	1.975	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1956.0	0	SC	0	1.973	0	34.595	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1957.0	0	SC	0	1.972	0	34.596	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1958.0	0	SC	0	1.970	0	34.596	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1959.0	0	SC	0	1.969	0	34.596	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1960.0	0	SC	0	1.969	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1961.0	0	SC	0	1.968	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1962.0	0	SC	0	1.967	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1963.0	0	SC	0	1.967	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1964.0	0	SC	0	1.967	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1965.0	0	SC	0	1.967	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1966.0	0	SC	0	1.967	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1967.0	0	SC	0	1.967	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1968.0	0	SC	0	1.966	0	34.596	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1969.0	0	SC	0	1.966	0	34.596	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1970.0	0	SC	0	1.966	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1971.0	0	SC	0	1.964	0	34.597	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1972.0	0	SC	0	1.963	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1973.0	0	SC	0	1.962	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1974.0	0	SC	0	1.960	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1975.0	0	SC	0	1.959	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1976.0	0	SC	0	1.957	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1977.0	0	SC	0	1.957	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1978.0	0	SC	0	1.957	0	34.598	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1979.0	0	SC	0	1.954	0	34.599	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1980.0	0	SC	0	1.953	0	34.599	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1981.0	0	SC	0	1.952	0	34.600	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1982.0	0	SC	0	1.948	0	34.600	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1983.0	0	SC	0	1.947	0	34.600	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1984.0	0	SC	0	1.947	0	34.600	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1985.0	0	SC	0	1.946	0	34.600	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1986.0	0	SC	0	1.943	0	34.600	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1987.0	0	SC	0	1.943	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1988.0	0	SC	0	1.943	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1989.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1990.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1991.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1992.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1993.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1994.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1995.0	0	SC	0	1.942	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1996.0	0	SC	0	1.943	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1997.0	0	SC	0	1.943	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1998.0	0	SC	0	1.941	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	1999.0	0	SC	0	1.940	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2000.0	0	SC	0	1.940	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2001.0	0	SC	0	1.939	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2002.0	0	SC	0	1.939	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2003.0	0	SC	0	1.938	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2004.0	0	SC	0	1.939	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2005.0	0	SC	0	1.938	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2006.0	0	SC	0	1.939	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2007.0	0	SC	0	1.938	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2008.0	0	SC	0	1.938	0	34.601	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2009.0	0	SC	0	1.938	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2010.0	0	SC	0	1.939	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2011.0	0	SC	0	1.938	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2012.0	0	SC	0	1.938	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2013.0	0	SC	0	1.937	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2014.0	0	SC	0	1.937	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2015.0	0	SC	0	1.937	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2016.0	0	SC	0	1.935	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2017.0	0	SC	0	1.934	0	34.602	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2018.0	0	SC	0	1.933	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2019.0	0	SC	0	1.931	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2020.0	0	SC	0	1.931	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2021.0	0	SC	0	1.930	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2022.0	0	SC	0	1.929	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2023.0	0	SC	0	1.929	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2024.0	0	SC	0	1.929	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2025.0	0	SC	0	1.929	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2026.0	0	SC	0	1.929	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2027.0	0	SC	0	1.929	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2028.0	0	SC	0	1.928	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2029.0	0	SC	0	1.926	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2030.0	0	SC	0	1.925	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2031.0	0	SC	0	1.925	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2032.0	0	SC	0	1.925	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2033.0	0	SC	0	1.923	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2034.0	0	SC	0	1.922	0	34.603	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2035.0	0	SC	0	1.922	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2036.0	0	SC	0	1.922	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2037.0	0	SC	0	1.921	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2038.0	0	SC	0	1.921	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2039.0	0	SC	0	1.921	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2040.0	0	SC	0	1.921	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2041.0	0	SC	0	1.921	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2042.0	0	SC	0	1.920	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2043.0	0	SC	0	1.920	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2044.0	0	SC	0	1.920	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2045.0	0	SC	0	1.919	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2046.0	0	SC	0	1.919	0	34.604	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2047.0	0	SC	0	1.917	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2048.0	0	SC	0	1.917	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2049.0	0	SC	0	1.916	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2050.0	0	SC	0	1.915	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2051.0	0	SC	0	1.916	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2052.0	0	SC	0	1.915	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2053.0	0	SC	0	1.915	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2054.0	0	SC	0	1.914	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2055.0	0	SC	0	1.914	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2056.0	0	SC	0	1.910	0	34.605	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2057.0	0	SC	0	1.909	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2058.0	0	SC	0	1.909	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2059.0	0	SC	0	1.908	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2060.0	0	SC	0	1.907	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2061.0	0	SC	0	1.908	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2062.0	0	SC	0	1.908	0	34.606	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2063.0	0	SC	0	1.907	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2064.0	0	SC	0	1.907	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2065.0	0	SC	0	1.907	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2066.0	0	SC	0	1.907	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2067.0	0	SC	0	1.906	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2068.0	0	SC	0	1.904	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2069.0	0	SC	0	1.903	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2070.0	0	SC	0	1.903	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2071.0	0	SC	0	1.902	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2072.0	0	SC	0	1.901	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2073.0	0	SC	0	1.900	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2074.0	0	SC	0	1.900	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2075.0	0	SC	0	1.900	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2076.0	0	SC	0	1.899	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2077.0	0	SC	0	1.898	0	34.607	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2078.0	0	SC	0	1.898	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2079.0	0	SC	0	1.898	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2080.0	0	SC	0	1.898	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2081.0	0	SC	0	1.896	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2082.0	0	SC	0	1.896	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2083.0	0	SC	0	1.895	0	34.608	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2084.0	0	SC	0	1.894	0	34.609	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2085.0	0	SC	0	1.894	0	34.609	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2086.0	0	SC	0	1.892	0	34.609	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2087.0	0	SC	0	1.892	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2088.0	0	SC	0	1.891	0	34.609	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2089.0	0	SC	0	1.890	0	34.609	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2090.0	0	SC	0	1.891	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2091.0	0	SC	0	1.890	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2092.0	0	SC	0	1.889	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2093.0	0	SC	0	1.889	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2094.0	0	SC	0	1.888	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2095.0	0	SC	0	1.888	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2096.0	0	SC	0	1.887	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2097.0	0	SC	0	1.887	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2098.0	0	SC	0	1.886	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2099.0	0	SC	0	1.884	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2100.0	0	SC	0	1.884	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2101.0	0	SC	0	1.884	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2102.0	0	SC	0	1.883	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2103.0	0	SC	0	1.883	0	34.610	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2104.0	0	SC	0	1.881	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2105.0	0	SC	0	1.880	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2106.0	0	SC	0	1.880	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2107.0	0	SC	0	1.879	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2108.0	0	SC	0	1.879	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2109.0	0	SC	0	1.879	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2110.0	0	SC	0	1.878	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2111.0	0	SC	0	1.878	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2112.0	0	SC	0	1.877	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2113.0	0	SC	0	1.876	0	34.611	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2114.0	0	SC	0	1.875	0	34.612	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2115.0	0	SC	0	1.875	0	34.612	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2116.0	0	SC	0	1.875	0	34.612	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2117.0	0	SC	0	1.874	0	34.612	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2118.0	0	SC	0	1.874	0	34.612	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2119.0	0	SC	0	1.873	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2120.0	0	SC	0	1.873	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2121.0	0	SC	0	1.873	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2122.0	0	SC	0	1.871	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2123.0	0	SC	0	1.870	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2124.0	0	SC	0	1.869	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2125.0	0	SC	0	1.868	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2126.0	0	SC	0	1.867	0	34.613	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2127.0	0	SC	0	1.867	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2128.0	0	SC	0	1.867	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2129.0	0	SC	0	1.867	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2130.0	0	SC	0	1.865	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2131.0	0	SC	0	1.865	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2132.0	0	SC	0	1.864	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2133.0	0	SC	0	1.862	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2134.0	0	SC	0	1.861	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2135.0	0	SC	0	1.860	0	34.614	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2136.0	0	SC	0	1.859	0	34.615	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2137.0	0	SC	0	1.856	0	34.615	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2138.0	0	SC	0	1.855	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2139.0	0	SC	0	1.854	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2140.0	0	SC	0	1.854	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2141.0	0	SC	0	1.853	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2142.0	0	SC	0	1.854	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2143.0	0	SC	0	1.853	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2144.0	0	SC	0	1.853	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2145.0	0	SC	0	1.853	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2146.0	0	SC	0	1.853	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2147.0	0	SC	0	1.852	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2148.0	0	SC	0	1.852	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2149.0	0	SC	0	1.851	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2150.0	0	SC	0	1.850	0	34.616	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2151.0	0	SC	0	1.846	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2152.0	0	SC	0	1.846	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2153.0	0	SC	0	1.843	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2154.0	0	SC	0	1.842	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2155.0	0	SC	0	1.841	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2156.0	0	SC	0	1.839	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2157.0	0	SC	0	1.838	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2158.0	0	SC	0	1.838	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2159.0	0	SC	0	1.837	0	34.617	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2160.0	0	SC	0	1.837	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2161.0	0	SC	0	1.836	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2162.0	0	SC	0	1.834	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2163.0	0	SC	0	1.835	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2164.0	0	SC	0	1.834	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2165.0	0	SC	0	1.833	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2166.0	0	SC	0	1.833	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2167.0	0	SC	0	1.832	0	34.618	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2168.0	0	SC	0	1.831	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2169.0	0	SC	0	1.830	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2170.0	0	SC	0	1.830	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2171.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2172.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2173.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2174.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2175.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2176.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2177.0	0	SC	0	1.829	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2178.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2179.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2180.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2181.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2182.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2183.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2184.0	0	SC	0	1.828	0	34.619	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2185.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2186.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2187.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2188.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2189.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2190.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2191.0	0	SC	0	1.827	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2192.0	0	SC	0	1.823	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2193.0	0	SC	0	1.823	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2194.0	0	SC	0	1.822	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2195.0	0	SC	0	1.820	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2196.0	0	SC	0	1.819	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2197.0	0	SC	0	1.819	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2198.0	0	SC	0	1.819	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2199.0	0	SC	0	1.819	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2200.0	0	SC	0	1.819	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2201.0	0	SC	0	1.818	0	34.620	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2202.0	0	SC	0	1.819	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2203.0	0	SC	0	1.817	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2204.0	0	SC	0	1.818	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2205.0	0	SC	0	1.816	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2206.0	0	SC	0	1.815	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2207.0	0	SC	0	1.815	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2208.0	0	SC	0	1.814	0	34.621	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2209.0	0	SC	0	1.813	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2210.0	0	SC	0	1.811	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2211.0	0	SC	0	1.809	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2212.0	0	SC	0	1.809	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2213.0	0	SC	0	1.808	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2214.0	0	SC	0	1.807	0	34.623	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2215.0	0	SC	0	1.807	0	34.623	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2216.0	0	SC	0	1.807	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2217.0	0	SC	0	1.807	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2218.0	0	SC	0	1.807	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2219.0	0	SC	0	1.806	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2220.0	0	SC	0	1.806	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2221.0	0	SC	0	1.805	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2222.0	0	SC	0	1.805	0	34.622	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2223.0	0	SC	0	1.803	0	34.623	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2224.0	0	SC	0	1.802	0	34.623	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2225.0	0	SC	0	1.802	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2226.0	0	SC	0	1.801	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2227.0	0	SC	0	1.800	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2228.0	0	SC	0	1.799	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2229.0	0	SC	0	1.799	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2230.0	0	SC	0	1.799	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2231.0	0	SC	0	1.798	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2232.0	0	SC	0	1.798	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2233.0	0	SC	0	1.798	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2234.0	0	SC	0	1.797	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2235.0	0	SC	0	1.797	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2236.0	0	SC	0	1.797	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2237.0	0	SC	0	1.797	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2238.0	0	SC	0	1.797	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2239.0	0	SC	0	1.797	0	34.624	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2240.0	0	SC	0	1.796	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2241.0	0	SC	0	1.794	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2242.0	0	SC	0	1.792	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2243.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2244.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2245.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2246.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2247.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2248.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2249.0	0	SC	0	1.790	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2250.0	0	SC	0	1.790	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2251.0	0	SC	0	1.790	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2252.0	0	SC	0	1.791	0	34.625	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2253.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2254.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2255.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2256.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2257.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2258.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2259.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2260.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2261.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2262.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2263.0	0	SC	0	1.791	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2264.0	0	SC	0	1.790	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2265.0	0	SC	0	1.789	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2266.0	0	SC	0	1.789	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2267.0	0	SC	0	1.788	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2268.0	0	SC	0	1.788	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2269.0	0	SC	0	1.788	0	34.626	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2270.0	0	SC	0	1.788	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2271.0	0	SC	0	1.788	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2272.0	0	SC	0	1.787	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2273.0	0	SC	0	1.787	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2274.0	0	SC	0	1.787	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2275.0	0	SC	0	1.787	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2276.0	0	SC	0	1.787	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2277.0	0	SC	0	1.786	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2278.0	0	SC	0	1.786	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2279.0	0	SC	0	1.785	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2280.0	0	SC	0	1.783	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2281.0	0	SC	0	1.782	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2282.0	0	SC	0	1.782	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2283.0	0	SC	0	1.782	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2284.0	0	SC	0	1.782	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2285.0	0	SC	0	1.781	0	34.627	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2286.0	0	SC	0	1.781	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2287.0	0	SC	0	1.780	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2288.0	0	SC	0	1.780	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2289.0	0	SC	0	1.780	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2290.0	0	SC	0	1.779	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2291.0	0	SC	0	1.779	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2292.0	0	SC	0	1.779	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2293.0	0	SC	0	1.779	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2294.0	0	SC	0	1.778	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2295.0	0	SC	0	1.778	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2296.0	0	SC	0	1.777	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2297.0	0	SC	0	1.778	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2298.0	0	SC	0	1.778	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2299.0	0	SC	0	1.778	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2300.0	0	SC	0	1.777	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2301.0	0	SC	0	1.777	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2302.0	0	SC	0	1.777	0	34.628	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2303.0	0	SC	0	1.777	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2304.0	0	SC	0	1.775	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2305.0	0	SC	0	1.774	0	34.629	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2306.0	0	SC	0	1.773	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2307.0	0	SC	0	1.773	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2308.0	0	SC	0	1.772	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2309.0	0	SC	0	1.772	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2310.0	0	SC	0	1.771	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2311.0	0	SC	0	1.769	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2312.0	0	SC	0	1.768	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2313.0	0	SC	0	1.767	0	34.630	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2314.0	0	SC	0	1.767	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2315.0	0	SC	0	1.766	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2316.0	0	SC	0	1.765	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2317.0	0	SC	0	1.765	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2318.0	0	SC	0	1.763	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2319.0	0	SC	0	1.763	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2320.0	0	SC	0	1.762	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2321.0	0	SC	0	1.762	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2322.0	0	SC	0	1.762	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2323.0	0	SC	0	1.761	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2324.0	0	SC	0	1.759	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2325.0	0	SC	0	1.759	0	34.631	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2326.0	0	SC	0	1.758	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2327.0	0	SC	0	1.757	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2328.0	0	SC	0	1.756	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2329.0	0	SC	0	1.756	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2330.0	0	SC	0	1.755	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2331.0	0	SC	0	1.755	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2332.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2333.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2334.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2335.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2336.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2337.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2338.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2339.0	0	SC	0	1.753	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2340.0	0	SC	0	1.752	0	34.632	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2341.0	0	SC	0	1.750	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2342.0	0	SC	0	1.751	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2343.0	0	SC	0	1.750	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2344.0	0	SC	0	1.749	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2345.0	0	SC	0	1.748	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2346.0	0	SC	0	1.746	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2347.0	0	SC	0	1.745	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2348.0	0	SC	0	1.744	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2349.0	0	SC	0	1.744	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2350.0	0	SC	0	1.744	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2351.0	0	SC	0	1.744	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2352.0	0	SC	0	1.744	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2353.0	0	SC	0	1.744	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2354.0	0	SC	0	1.743	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2355.0	0	SC	0	1.743	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2356.0	0	SC	0	1.743	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2357.0	0	SC	0	1.742	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2358.0	0	SC	0	1.741	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2359.0	0	SC	0	1.741	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2360.0	0	SC	0	1.740	0	34.633	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2361.0	0	SC	0	1.740	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2362.0	0	SC	0	1.740	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2363.0	0	SC	0	1.740	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2364.0	0	SC	0	1.740	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2365.0	0	SC	0	1.740	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2366.0	0	SC	0	1.739	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2367.0	0	SC	0	1.739	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2368.0	0	SC	0	1.738	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2369.0	0	SC	0	1.738	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2370.0	0	SC	0	1.738	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2371.0	0	SC	0	1.737	0	34.634	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2372.0	0	SC	0	1.734	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2373.0	0	SC	0	1.734	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2374.0	0	SC	0	1.734	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2375.0	0	SC	0	1.733	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2376.0	0	SC	0	1.733	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2377.0	0	SC	0	1.733	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2378.0	0	SC	0	1.732	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2379.0	0	SC	0	1.732	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2380.0	0	SC	0	1.732	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2381.0	0	SC	0	1.732	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2382.0	0	SC	0	1.731	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2383.0	0	SC	0	1.731	0	34.635	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2384.0	0	SC	0	1.730	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2385.0	0	SC	0	1.729	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2386.0	0	SC	0	1.729	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2387.0	0	SC	0	1.729	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2388.0	0	SC	0	1.729	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2389.0	0	SC	0	1.728	0	34.636	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2390.0	0	SC	0	1.727	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2391.0	0	SC	0	1.727	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2392.0	0	SC	0	1.726	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2393.0	0	SC	0	1.726	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2394.0	0	SC	0	1.726	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2395.0	0	SC	0	1.726	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2396.0	0	SC	0	1.725	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2397.0	0	SC	0	1.725	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2398.0	0	SC	0	1.724	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2399.0	0	SC	0	1.723	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2400.0	0	SC	0	1.722	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2401.0	0	SC	0	1.719	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2402.0	0	SC	0	1.718	0	34.637	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2403.0	0	SC	0	1.718	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2404.0	0	SC	0	1.717	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2405.0	0	SC	0	1.717	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2406.0	0	SC	0	1.716	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2407.0	0	SC	0	1.715	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2408.0	0	SC	0	1.715	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2409.0	0	SC	0	1.714	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2410.0	0	SC	0	1.714	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2411.0	0	SC	0	1.713	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2412.0	0	SC	0	1.712	0	34.638	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2413.0	0	SC	0	1.711	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2414.0	0	SC	0	1.711	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2415.0	0	SC	0	1.710	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2416.0	0	SC	0	1.711	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2417.0	0	SC	0	1.710	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2418.0	0	SC	0	1.709	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2419.0	0	SC	0	1.708	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2420.0	0	SC	0	1.707	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2421.0	0	SC	0	1.707	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2422.0	0	SC	0	1.707	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2423.0	0	SC	0	1.707	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2424.0	0	SC	0	1.706	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2425.0	0	SC	0	1.705	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2426.0	0	SC	0	1.704	0	34.639	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2427.0	0	SC	0	1.703	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2428.0	0	SC	0	1.703	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2429.0	0	SC	0	1.702	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2430.0	0	SC	0	1.702	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2431.0	0	SC	0	1.702	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2432.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2433.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2434.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2435.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2436.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2437.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2438.0	0	SC	0	1.701	0	34.640	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2439.0	0	SC	0	1.700	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2440.0	0	SC	0	1.698	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2441.0	0	SC	0	1.697	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2442.0	0	SC	0	1.695	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2443.0	0	SC	0	1.695	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2444.0	0	SC	0	1.695	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2445.0	0	SC	0	1.695	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2446.0	0	SC	0	1.694	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2447.0	0	SC	0	1.694	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2448.0	0	SC	0	1.694	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2449.0	0	SC	0	1.694	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2450.0	0	SC	0	1.694	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2451.0	0	SC	0	1.694	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2452.0	0	SC	0	1.693	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2453.0	0	SC	0	1.693	0	34.641	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2454.0	0	SC	0	1.693	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2455.0	0	SC	0	1.693	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2456.0	0	SC	0	1.692	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2457.0	0	SC	0	1.692	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2458.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2459.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2460.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2461.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2462.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2463.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2464.0	0	SC	0	1.691	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2465.0	0	SC	0	1.690	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2466.0	0	SC	0	1.688	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2467.0	0	SC	0	1.687	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2468.0	0	SC	0	1.686	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2469.0	0	SC	0	1.685	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2470.0	0	SC	0	1.685	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2471.0	0	SC	0	1.685	0	34.642	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2472.0	0	SC	0	1.684	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2473.0	0	SC	0	1.683	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2474.0	0	SC	0	1.682	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2475.0	0	SC	0	1.681	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2476.0	0	SC	0	1.681	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2477.0	0	SC	0	1.681	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2478.0	0	SC	0	1.681	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2479.0	0	SC	0	1.681	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2480.0	0	SC	0	1.680	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2481.0	0	SC	0	1.680	0	34.643	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2482.0	0	SC	0	1.680	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2483.0	0	SC	0	1.679	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2484.0	0	SC	0	1.678	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2485.0	0	SC	0	1.678	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2486.0	0	SC	0	1.679	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2487.0	0	SC	0	1.678	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2488.0	0	SC	0	1.678	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2489.0	0	SC	0	1.677	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2490.0	0	SC	0	1.677	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2491.0	0	SC	0	1.677	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2492.0	0	SC	0	1.677	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2493.0	0	SC	0	1.677	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2494.0	0	SC	0	1.676	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2495.0	0	SC	0	1.677	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2496.0	0	SC	0	1.676	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2497.0	0	SC	0	1.676	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2498.0	0	SC	0	1.675	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2499.0	0	SC	0	1.675	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2500.0	0	SC	0	1.673	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2501.0	0	SC	0	1.672	0	34.644	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2502.0	0	SC	0	1.672	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2503.0	0	SC	0	1.671	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2504.0	0	SC	0	1.671	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2505.0	0	SC	0	1.671	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2506.0	0	SC	0	1.670	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2507.0	0	SC	0	1.670	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2508.0	0	SC	0	1.669	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2509.0	0	SC	0	1.669	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2510.0	0	SC	0	1.668	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2511.0	0	SC	0	1.668	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2512.0	0	SC	0	1.667	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2513.0	0	SC	0	1.666	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2514.0	0	SC	0	1.665	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2515.0	0	SC	0	1.665	0	34.645	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2516.0	0	SC	0	1.665	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2517.0	0	SC	0	1.664	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2518.0	0	SC	0	1.663	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2519.0	0	SC	0	1.663	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2520.0	0	SC	0	1.663	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2521.0	0	SC	0	1.662	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2522.0	0	SC	0	1.662	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2523.0	0	SC	0	1.662	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2524.0	0	SC	0	1.662	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2525.0	0	SC	0	1.661	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2526.0	0	SC	0	1.661	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2527.0	0	SC	0	1.660	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2528.0	0	SC	0	1.659	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2529.0	0	SC	0	1.659	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2530.0	0	SC	0	1.659	0	34.646	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2531.0	0	SC	0	1.660	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2532.0	0	SC	0	1.659	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2533.0	0	SC	0	1.659	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2534.0	0	SC	0	1.659	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2535.0	0	SC	0	1.658	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2536.0	0	SC	0	1.657	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2537.0	0	SC	0	1.657	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2538.0	0	SC	0	1.657	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2539.0	0	SC	0	1.656	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2540.0	0	SC	0	1.656	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2541.0	0	SC	0	1.656	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2542.0	0	SC	0	1.657	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2543.0	0	SC	0	1.656	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2544.0	0	SC	0	1.655	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2545.0	0	SC	0	1.655	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2546.0	0	SC	0	1.655	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2547.0	0	SC	0	1.655	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2548.0	0	SC	0	1.655	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2549.0	0	SC	0	1.654	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2550.0	0	SC	0	1.654	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2551.0	0	SC	0	1.654	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2552.0	0	SC	0	1.654	0	34.647	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2553.0	0	SC	0	1.654	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2554.0	0	SC	0	1.654	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2555.0	0	SC	0	1.653	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2556.0	0	SC	0	1.653	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2557.0	0	SC	0	1.653	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2558.0	0	SC	0	1.653	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2559.0	0	SC	0	1.652	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2560.0	0	SC	0	1.651	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2561.0	0	SC	0	1.651	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2562.0	0	SC	0	1.650	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2563.0	0	SC	0	1.649	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2564.0	0	SC	0	1.649	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2565.0	0	SC	0	1.649	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2566.0	0	SC	0	1.649	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2567.0	0	SC	0	1.649	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2568.0	0	SC	0	1.648	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2569.0	0	SC	0	1.648	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2570.0	0	SC	0	1.647	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2571.0	0	SC	0	1.648	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2572.0	0	SC	0	1.647	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2573.0	0	SC	0	1.647	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2574.0	0	SC	0	1.646	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2575.0	0	SC	0	1.646	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2576.0	0	SC	0	1.646	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2577.0	0	SC	0	1.645	0	34.648	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2578.0	0	SC	0	1.644	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2579.0	0	SC	0	1.644	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2580.0	0	SC	0	1.644	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2581.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2582.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2583.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2584.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2585.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2586.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2587.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2588.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2589.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2590.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2591.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2592.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2593.0	0	SC	0	1.643	0	34.649	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2594.0	0	SC	0	1.642	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2595.0	0	SC	0	1.642	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2596.0	0	SC	0	1.641	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2597.0	0	SC	0	1.641	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2598.0	0	SC	0	1.640	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2599.0	0	SC	0	1.640	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2600.0	0	SC	0	1.640	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2601.0	0	SC	0	1.640	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2602.0	0	SC	0	1.639	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2603.0	0	SC	0	1.639	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2604.0	0	SC	0	1.639	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2605.0	0	SC	0	1.637	0	34.650	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2606.0	0	SC	0	1.637	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2607.0	0	SC	0	1.637	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2608.0	0	SC	0	1.636	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2609.0	0	SC	0	1.636	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2610.0	0	SC	0	1.636	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2611.0	0	SC	0	1.637	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2612.0	0	SC	0	1.635	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2613.0	0	SC	0	1.635	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2614.0	0	SC	0	1.635	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2615.0	0	SC	0	1.634	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2616.0	0	SC	0	1.634	0	34.651	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2617.0	0	SC	0	1.633	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2618.0	0	SC	0	1.633	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2619.0	0	SC	0	1.631	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2620.0	0	SC	0	1.630	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2621.0	0	SC	0	1.630	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2622.0	0	SC	0	1.630	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2623.0	0	SC	0	1.630	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2624.0	0	SC	0	1.630	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2625.0	0	SC	0	1.630	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2626.0	0	SC	0	1.629	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2627.0	0	SC	0	1.629	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2628.0	0	SC	0	1.629	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2629.0	0	SC	0	1.629	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2630.0	0	SC	0	1.628	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2631.0	0	SC	0	1.628	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2632.0	0	SC	0	1.627	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2633.0	0	SC	0	1.626	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2634.0	0	SC	0	1.626	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2635.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2636.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2637.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2638.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2639.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2640.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2641.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2642.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2643.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2644.0	0	SC	0	1.625	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2645.0	0	SC	0	1.624	0	34.652	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2646.0	0	SC	0	1.624	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2647.0	0	SC	0	1.623	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2648.0	0	SC	0	1.623	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2649.0	0	SC	0	1.623	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2650.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2651.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2652.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2653.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2654.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2655.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2656.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2657.0	0	SC	0	1.622	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2658.0	0	SC	0	1.621	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2659.0	0	SC	0	1.619	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2660.0	0	SC	0	1.619	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2661.0	0	SC	0	1.619	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2662.0	0	SC	0	1.618	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2663.0	0	SC	0	1.618	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2664.0	0	SC	0	1.618	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2665.0	0	SC	0	1.617	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2666.0	0	SC	0	1.617	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2667.0	0	SC	0	1.617	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2668.0	0	SC	0	1.617	0	34.653	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2669.0	0	SC	0	1.617	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2670.0	0	SC	0	1.617	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2671.0	0	SC	0	1.617	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2672.0	0	SC	0	1.617	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2673.0	0	SC	0	1.616	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2674.0	0	SC	0	1.617	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2675.0	0	SC	0	1.617	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2676.0	0	SC	0	1.616	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2677.0	0	SC	0	1.616	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2678.0	0	SC	0	1.614	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2679.0	0	SC	0	1.614	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2680.0	0	SC	0	1.613	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2681.0	0	SC	0	1.613	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2682.0	0	SC	0	1.613	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2683.0	0	SC	0	1.613	0	34.654	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2684.0	0	SC	0	1.613	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2685.0	0	SC	0	1.612	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2686.0	0	SC	0	1.612	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2687.0	0	SC	0	1.611	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2688.0	0	SC	0	1.611	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2689.0	0	SC	0	1.609	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2690.0	0	SC	0	1.609	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2691.0	0	SC	0	1.609	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2692.0	0	SC	0	1.608	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2693.0	0	SC	0	1.608	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2694.0	0	SC	0	1.608	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2695.0	0	SC	0	1.608	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2696.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2697.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2698.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2699.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2700.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2701.0	0	SC	0	1.607	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2702.0	0	SC	0	1.607	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2703.0	0	SC	0	1.607	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2704.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2705.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2706.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2707.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2708.0	0	SC	0	1.607	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2709.0	0	SC	0	1.606	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2710.0	0	SC	0	1.606	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2711.0	0	SC	0	1.606	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2712.0	0	SC	0	1.606	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2713.0	0	SC	0	1.605	0	34.655	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2714.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2715.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2716.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2717.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2718.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2719.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2720.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2721.0	0	SC	0	1.605	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2722.0	0	SC	0	1.604	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2723.0	0	SC	0	1.603	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2724.0	0	SC	0	1.603	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2725.0	0	SC	0	1.602	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2726.0	0	SC	0	1.602	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2727.0	0	SC	0	1.602	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2728.0	0	SC	0	1.602	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2729.0	0	SC	0	1.602	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2730.0	0	SC	0	1.602	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2731.0	0	SC	0	1.601	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2732.0	0	SC	0	1.600	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2733.0	0	SC	0	1.600	0	34.656	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2734.0	0	SC	0	1.600	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2735.0	0	SC	0	1.600	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2736.0	0	SC	0	1.599	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2737.0	0	SC	0	1.599	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2738.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2739.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2740.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2741.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2742.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2743.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2744.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2745.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2746.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2747.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2748.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2749.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2750.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2751.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2752.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2753.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2754.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2755.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2756.0	0	SC	0	1.597	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2757.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2758.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2759.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2760.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2761.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2762.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2763.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2764.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2765.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2766.0	0	SC	0	1.595	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2767.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2768.0	0	SC	0	1.596	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2769.0	0	SC	0	1.595	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2770.0	0	SC	0	1.595	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2771.0	0	SC	0	1.595	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2772.0	0	SC	0	1.595	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2773.0	0	SC	0	1.594	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2774.0	0	SC	0	1.593	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2775.0	0	SC	0	1.592	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2776.0	0	SC	0	1.592	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2777.0	0	SC	0	1.591	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2778.0	0	SC	0	1.590	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2779.0	0	SC	0	1.589	0	34.657	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2780.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2781.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2782.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2783.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2784.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2785.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2786.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2787.0	0	SC	0	1.589	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2788.0	0	SC	0	1.588	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2789.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2790.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2791.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2792.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2793.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2794.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2795.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2796.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2797.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2798.0	0	SC	0	1.587	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2799.0	0	SC	0	1.586	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2800.0	0	SC	0	1.586	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2801.0	0	SC	0	1.586	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2802.0	0	SC	0	1.586	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2803.0	0	SC	0	1.586	0	34.658	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2804.0	0	SC	0	1.586	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2805.0	0	SC	0	1.586	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2806.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2807.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2808.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2809.0	0	SC	0	1.586	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2810.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2811.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2812.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2813.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2814.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2815.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2816.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2817.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2818.0	0	SC	0	1.585	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2819.0	0	SC	0	1.584	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2820.0	0	SC	0	1.584	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2821.0	0	SC	0	1.583	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2822.0	0	SC	0	1.583	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2823.0	0	SC	0	1.583	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2824.0	0	SC	0	1.583	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2825.0	0	SC	0	1.583	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2826.0	0	SC	0	1.582	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2827.0	0	SC	0	1.582	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2828.0	0	SC	0	1.582	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2829.0	0	SC	0	1.582	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2830.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2831.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2832.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2833.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2834.0	0	SC	0	1.581	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2835.0	0	SC	0	1.581	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2836.0	0	SC	0	1.581	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2837.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2838.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2839.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2840.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2841.0	0	SC	0	1.581	0	34.659	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2842.0	0	SC	0	1.580	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2843.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2844.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2845.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2846.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2847.0	0	SC	0	1.578	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2848.0	0	SC	0	1.578	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2849.0	0	SC	0	1.578	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2850.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2851.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2852.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2853.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2854.0	0	SC	0	1.579	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2855.0	0	SC	0	1.577	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2856.0	0	SC	0	1.576	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2857.0	0	SC	0	1.575	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2858.0	0	SC	0	1.575	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2859.0	0	SC	0	1.575	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2860.0	0	SC	0	1.574	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2861.0	0	SC	0	1.574	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2862.0	0	SC	0	1.574	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2863.0	0	SC	0	1.573	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2864.0	0	SC	0	1.573	0	34.660	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2865.0	0	SC	0	1.572	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2866.0	0	SC	0	1.572	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2867.0	0	SC	0	1.572	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2868.0	0	SC	0	1.572	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2869.0	0	SC	0	1.572	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2870.0	0	SC	0	1.572	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2871.0	0	SC	0	1.571	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2872.0	0	SC	0	1.570	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2873.0	0	SC	0	1.569	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2874.0	0	SC	0	1.569	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2875.0	0	SC	0	1.569	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2876.0	0	SC	0	1.569	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2877.0	0	SC	0	1.569	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2878.0	0	SC	0	1.568	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2879.0	0	SC	0	1.568	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2880.0	0	SC	0	1.568	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2881.0	0	SC	0	1.568	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2882.0	0	SC	0	1.568	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2883.0	0	SC	0	1.568	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2884.0	0	SC	0	1.567	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2885.0	0	SC	0	1.568	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2886.0	0	SC	0	1.568	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2887.0	0	SC	0	1.567	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2888.0	0	SC	0	1.567	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2889.0	0	SC	0	1.567	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2890.0	0	SC	0	1.566	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2891.0	0	SC	0	1.565	0	34.661	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2892.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2893.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2894.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2895.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2896.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2897.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2898.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2899.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2900.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2901.0	0	SC	0	1.564	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2902.0	0	SC	0	1.564	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2903.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2904.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2905.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2906.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2907.0	0	SC	0	1.563	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2908.0	0	SC	0	1.563	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2909.0	0	SC	0	1.563	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2910.0	0	SC	0	1.563	0	34.662	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2911.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2912.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2913.0	0	SC	0	1.562	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2914.0	0	SC	0	1.562	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2915.0	0	SC	0	1.562	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2916.0	0	SC	0	1.562	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2917.0	0	SC	0	1.562	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2918.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2919.0	0	SC	0	1.563	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2920.0	0	SC	0	1.562	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2921.0	0	SC	0	1.561	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2922.0	0	SC	0	1.561	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2923.0	0	SC	0	1.561	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2924.0	0	SC	0	1.561	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2925.0	0	SC	0	1.560	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2926.0	0	SC	0	1.560	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2927.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2928.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2929.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2930.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2931.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2932.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2933.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2934.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2935.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2936.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2937.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2938.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2939.0	0	SC	0	1.559	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2940.0	0	SC	0	1.558	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2941.0	0	SC	0	1.558	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2942.0	0	SC	0	1.557	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2943.0	0	SC	0	1.558	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2944.0	0	SC	0	1.558	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2945.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2946.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2947.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2948.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2949.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2950.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2951.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2952.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2953.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2954.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2955.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2956.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2957.0	0	SC	0	1.557	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2958.0	0	SC	0	1.556	0	34.663	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2959.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2960.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2961.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2962.0	0	SC	0	1.556	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2963.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2964.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2965.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2966.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2967.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2968.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2969.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2970.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2971.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2972.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2973.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2974.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2975.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2976.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2977.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2978.0	0	SC	0	1.553	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2979.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2980.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2981.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2982.0	0	SC	0	1.553	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2983.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2984.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2985.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2986.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2987.0	0	SC	0	1.555	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2988.0	0	SC	0	1.554	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2989.0	0	SC	0	1.553	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2990.0	0	SC	0	1.553	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2991.0	0	SC	0	1.552	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2992.0	0	SC	0	1.552	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2993.0	0	SC	0	1.551	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2994.0	0	SC	0	1.551	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2995.0	0	SC	0	1.551	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2996.0	0	SC	0	1.551	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2997.0	0	SC	0	1.550	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2998.0	0	SC	0	1.550	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	2999.0	0	SC	0	1.550	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3000.0	0	SC	0	1.550	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3001.0	0	SC	0	1.550	0	34.664	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3002.0	0	SC	0	1.549	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3003.0	0	SC	0	1.549	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3004.0	0	SC	0	1.548	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3005.0	0	SC	0	1.548	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3006.0	0	SC	0	1.547	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3007.0	0	SC	0	1.548	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3008.0	0	SC	0	1.547	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3009.0	0	SC	0	1.547	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3010.0	0	SC	0	1.547	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3011.0	0	SC	0	1.547	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3012.0	0	SC	0	1.546	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3013.0	0	SC	0	1.546	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3014.0	0	SC	0	1.546	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3015.0	0	SC	0	1.546	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3016.0	0	SC	0	1.546	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3017.0	0	SC	0	1.545	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3018.0	0	SC	0	1.545	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3019.0	0	SC	0	1.544	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3020.0	0	SC	0	1.543	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3021.0	0	SC	0	1.543	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3022.0	0	SC	0	1.543	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3023.0	0	SC	0	1.542	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3024.0	0	SC	0	1.542	0	34.665	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3025.0	0	SC	0	1.543	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3026.0	0	SC	0	1.542	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3027.0	0	SC	0	1.542	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3028.0	0	SC	0	1.541	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3029.0	0	SC	0	1.541	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3030.0	0	SC	0	1.541	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3031.0	0	SC	0	1.541	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3032.0	0	SC	0	1.541	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3033.0	0	SC	0	1.541	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3034.0	0	SC	0	1.540	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3035.0	0	SC	0	1.540	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3036.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3037.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3038.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3039.0	0	SC	0	1.540	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3040.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3041.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3042.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3043.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3044.0	0	SC	0	1.539	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3045.0	0	SC	0	1.538	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3046.0	0	SC	0	1.537	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3047.0	0	SC	0	1.537	0	34.666	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3048.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3049.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3050.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3051.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3052.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3053.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3054.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3055.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3056.0	0	SC	0	1.538	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3057.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3058.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3059.0	0	SC	0	1.537	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3060.0	0	SC	0	1.536	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3061.0	0	SC	0	1.536	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3062.0	0	SC	0	1.536	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3063.0	0	SC	0	1.535	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3064.0	0	SC	0	1.535	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3065.0	0	SC	0	1.535	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3066.0	0	SC	0	1.534	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3067.0	0	SC	0	1.534	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3068.0	0	SC	0	1.535	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3069.0	0	SC	0	1.534	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3070.0	0	SC	0	1.534	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3071.0	0	SC	0	1.534	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3072.0	0	SC	0	1.533	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3073.0	0	SC	0	1.534	0	34.667	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3074.0	0	SC	0	1.533	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3075.0	0	SC	0	1.533	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3076.0	0	SC	0	1.533	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3077.0	0	SC	0	1.532	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3078.0	0	SC	0	1.531	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3079.0	0	SC	0	1.531	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3080.0	0	SC	0	1.531	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3081.0	0	SC	0	1.530	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3082.0	0	SC	0	1.530	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3083.0	0	SC	0	1.529	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3084.0	0	SC	0	1.530	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3085.0	0	SC	0	1.529	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3086.0	0	SC	0	1.529	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3087.0	0	SC	0	1.529	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3088.0	0	SC	0	1.529	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3089.0	0	SC	0	1.529	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3090.0	0	SC	0	1.528	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3091.0	0	SC	0	1.528	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3092.0	0	SC	0	1.528	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3093.0	0	SC	0	1.528	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3094.0	0	SC	0	1.528	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3095.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3096.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3097.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3098.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3099.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3100.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3101.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3102.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3103.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3104.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3105.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3106.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3107.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3108.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3109.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3110.0	0	SC	0	1.527	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3111.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3112.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3113.0	0	SC	0	1.526	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3114.0	0	SC	0	1.525	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3115.0	0	SC	0	1.525	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3116.0	0	SC	0	1.525	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3117.0	0	SC	0	1.525	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3118.0	0	SC	0	1.525	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3119.0	0	SC	0	1.525	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3120.0	0	SC	0	1.525	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3121.0	0	SC	0	1.525	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3122.0	0	SC	0	1.525	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3123.0	0	SC	0	1.525	0	34.668	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3124.0	0	SC	0	1.525	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3125.0	0	SC	0	1.524	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3126.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3127.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3128.0	0	SC	0	1.524	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3129.0	0	SC	0	1.524	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3130.0	0	SC	0	1.524	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3131.0	0	SC	0	1.524	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3132.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3133.0	0	SC	0	1.524	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3134.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3135.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3136.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3137.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3138.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3139.0	0	SC	0	1.523	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3140.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3141.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3142.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3143.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3144.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3145.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3146.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3147.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3148.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3149.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3150.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3151.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3152.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3153.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3154.0	0	SC	0	1.522	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3155.0	0	SC	0	1.521	0	34.669	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3156.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3157.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3158.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3159.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3160.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3161.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3162.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3163.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3164.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3165.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3166.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3167.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3168.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3169.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3170.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3171.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3172.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3173.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3174.0	0	SC	0	1.520	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3175.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3176.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3177.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3178.0	0	SC	0	1.518	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3179.0	0	SC	0	1.519	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3180.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3181.0	0	SC	0	1.518	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3182.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3183.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3184.0	0	SC	0	1.518	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3185.0	0	SC	0	1.518	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3186.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3187.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3188.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3189.0	0	SC	0	1.516	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3190.0	0	SC	0	1.516	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3191.0	0	SC	0	1.517	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3192.0	0	SC	0	1.516	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3193.0	0	SC	0	1.516	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3194.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3195.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3196.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3197.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3198.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3199.0	0	SC	0	1.515	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3200.0	0	SC	0	1.515	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3201.0	0	SC	0	1.515	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3202.0	0	SC	0	1.514	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3203.0	0	SC	0	1.515	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3204.0	0	SC	0	1.515	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3205.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3206.0	0	SC	0	1.515	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3207.0	0	SC	0	1.514	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3208.0	0	SC	0	1.514	0	34.670	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3209.0	0	SC	0	1.514	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3210.0	0	SC	0	1.514	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3211.0	0	SC	0	1.513	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3212.0	0	SC	0	1.513	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3213.0	0	SC	0	1.512	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3214.0	0	SC	0	1.512	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3215.0	0	SC	0	1.512	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3216.0	0	SC	0	1.513	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3217.0	0	SC	0	1.512	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3218.0	0	SC	0	1.511	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3219.0	0	SC	0	1.511	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3220.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3221.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3222.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3223.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3224.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3225.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3226.0	0	SC	0	1.511	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3227.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3228.0	0	SC	0	1.510	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3229.0	0	SC	0	1.510	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3230.0	0	SC	0	1.510	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3231.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3232.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3233.0	0	SC	0	1.510	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3234.0	0	SC	0	1.509	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3235.0	0	SC	0	1.509	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3236.0	0	SC	0	1.508	0	34.671	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3237.0	0	SC	0	1.509	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3238.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3239.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3240.0	0	SC	0	1.509	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3241.0	0	SC	0	1.509	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3242.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3243.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3244.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3245.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3246.0	0	SC	0	1.509	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3247.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3248.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3249.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3250.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3251.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3252.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3253.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3254.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3255.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3256.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3257.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3258.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3259.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3260.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3261.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3262.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3263.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3264.0	0	SC	0	1.509	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3265.0	0	SC	0	1.509	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3266.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3267.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3268.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3269.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3270.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3271.0	0	SC	0	1.508	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3272.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3273.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3274.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3275.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3276.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3277.0	0	SC	0	1.506	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3278.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3279.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3280.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3281.0	0	SC	0	1.507	0	34.672	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3282.0	0	SC	0	1.506	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3283.0	0	SC	0	1.506	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3284.0	0	SC	0	1.507	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3285.0	0	SC	0	1.506	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3286.0	0	SC	0	1.506	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3287.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3288.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3289.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3290.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3291.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3292.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3293.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3294.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3295.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3296.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3297.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3298.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3299.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3300.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3301.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3302.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3303.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3304.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3305.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3306.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3307.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3308.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3309.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3310.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3311.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3312.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3313.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3314.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3315.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3316.0	0	SC	0	1.505	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3317.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3318.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3319.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3320.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3321.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3322.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3323.0	0	SC	0	1.504	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3324.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3325.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3326.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3327.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3328.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3329.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3330.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3331.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3332.0	0	SC	0	1.503	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3333.0	0	SC	0	1.502	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3334.0	0	SC	0	1.502	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3335.0	0	SC	0	1.502	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3336.0	0	SC	0	1.502	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3337.0	0	SC	0	1.501	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3338.0	0	SC	0	1.501	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3339.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3340.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3341.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3342.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3343.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3344.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3345.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3346.0	0	SC	0	1.500	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3347.0	0	SC	0	1.500	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3348.0	0	SC	0	1.499	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3349.0	0	SC	0	1.500	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3350.0	0	SC	0	1.500	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3351.0	0	SC	0	1.499	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3352.0	0	SC	0	1.499	0	34.673	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3353.0	0	SC	0	1.499	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3354.0	0	SC	0	1.499	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3355.0	0	SC	0	1.499	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3356.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3357.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3358.0	0	SC	0	1.499	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3359.0	0	SC	0	1.499	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3360.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3361.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3362.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3363.0	0	SC	0	1.497	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3364.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3365.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3366.0	0	SC	0	1.498	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3367.0	0	SC	0	1.497	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3368.0	0	SC	0	1.497	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3369.0	0	SC	0	1.497	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3370.0	0	SC	0	1.496	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3371.0	0	SC	0	1.496	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3372.0	0	SC	0	1.497	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3373.0	0	SC	0	1.496	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3374.0	0	SC	0	1.496	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3375.0	0	SC	0	1.496	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3376.0	0	SC	0	1.496	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3377.0	0	SC	0	1.496	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3378.0	0	SC	0	1.496	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3379.0	0	SC	0	1.496	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3380.0	0	SC	0	1.495	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3381.0	0	SC	0	1.494	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3382.0	0	SC	0	1.494	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3383.0	0	SC	0	1.494	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3384.0	0	SC	0	1.493	0	34.674	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3385.0	0	SC	0	1.493	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3386.0	0	SC	0	1.492	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3387.0	0	SC	0	1.492	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3388.0	0	SC	0	1.492	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3389.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3390.0	0	SC	0	1.492	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3391.0	0	SC	0	1.492	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3392.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3393.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3394.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3395.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3396.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3397.0	0	SC	0	1.491	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3398.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3399.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3400.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3401.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3402.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3403.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3404.0	0	SC	0	1.491	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3405.0	0	SC	0	1.490	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3406.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3407.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3408.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3409.0	0	SC	0	1.491	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3410.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3411.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3412.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3413.0	0	SC	0	1.490	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3414.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3415.0	0	SC	0	1.491	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3416.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3417.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3418.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3419.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3420.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3421.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3422.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3423.0	0	SC	0	1.490	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3424.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3425.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3426.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3427.0	0	SC	0	1.488	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3428.0	0	SC	0	1.488	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3429.0	0	SC	0	1.490	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3430.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3431.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3432.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3433.0	0	SC	0	1.489	0	34.675	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3434.0	0	SC	0	1.489	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3435.0	0	SC	0	1.489	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3436.0	0	SC	0	1.489	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3437.0	0	SC	0	1.487	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3438.0	0	SC	0	1.487	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3439.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3440.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3441.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3442.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3443.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3444.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3445.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3446.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3447.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3448.0	0	SC	0	1.487	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3449.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3450.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3451.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3452.0	0	SC	0	1.486	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3453.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3454.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3455.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3456.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3457.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3458.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3459.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3460.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3461.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3462.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3463.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3464.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3465.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3466.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3467.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3468.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3469.0	0	SC	0	1.484	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3470.0	0	SC	0	1.484	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3471.0	0	SC	0	1.484	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3472.0	0	SC	0	1.484	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3473.0	0	SC	0	1.484	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3474.0	0	SC	0	1.483	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3475.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3476.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3477.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3478.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3479.0	0	SC	0	1.485	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3480.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3481.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3482.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3483.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3484.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3485.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3486.0	0	SC	0	1.484	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3487.0	0	SC	0	1.483	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3488.0	0	SC	0	1.483	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3489.0	0	SC	0	1.482	0	34.676	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3490.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3491.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3492.0	0	SC	0	1.483	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3493.0	0	SC	0	1.483	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3494.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3495.0	0	SC	0	1.483	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3496.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3497.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3498.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3499.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3500.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3501.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3502.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3503.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3504.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3505.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3506.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3507.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3508.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3509.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3510.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3511.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3512.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3513.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3514.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3515.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3516.0	0	SC	0	1.480	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3517.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3518.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3519.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3520.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3521.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3522.0	0	SC	0	1.480	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3523.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3524.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3525.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3526.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3527.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3528.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3529.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3530.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3531.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3532.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3533.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3534.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3535.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3536.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3537.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3538.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3539.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3540.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3541.0	0	SC	0	1.482	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3542.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3543.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3544.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3545.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3546.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3547.0	0	SC	0	1.480	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3548.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3549.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3550.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3551.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3552.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3553.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3554.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3555.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3556.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3557.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3558.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3559.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3560.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3561.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3562.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3563.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3564.0	0	SC	0	1.482	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3565.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3566.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3567.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3568.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3569.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3570.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3571.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3572.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3573.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3574.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3575.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3576.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3577.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3578.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3579.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3580.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3581.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3582.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3583.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3584.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3585.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3586.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3587.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3588.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3589.0	0	SC	0	1.481	0	34.677	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3590.0	0	SC	0	1.481	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3591.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3592.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3593.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3594.0	0	SC	0	1.480	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3595.0	0	SC	0	1.480	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3596.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3597.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3598.0	0	SC	0	1.480	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3599.0	0	SC	0	1.480	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3600.0	0	SC	0	1.480	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3601.0	0	SC	0	1.480	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3602.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3603.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3604.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3605.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3606.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3607.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3608.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3609.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3610.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3611.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3612.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3613.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3614.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3615.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3616.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3617.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3618.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3619.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3620.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3621.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3622.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3623.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3624.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3625.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3626.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3627.0	0	SC	0	1.479	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3628.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3629.0	0	SC	0	1.479	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3630.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3631.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3632.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3633.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3634.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3635.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3636.0	0	SC	0	1.478	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3637.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3638.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3639.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3640.0	0	SC	0	1.478	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3641.0	0	SC	0	1.478	0	34.678	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3642.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3643.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3644.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3645.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3646.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3647.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3648.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3649.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3650.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3651.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3652.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3653.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3654.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3655.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3656.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3657.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3658.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3659.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3660.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3661.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3662.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3663.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3664.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3665.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3666.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3667.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3668.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3669.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3670.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3671.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3672.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3673.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3674.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3675.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3676.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3677.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3678.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3679.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3680.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3681.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3682.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3683.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3684.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3685.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3686.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3687.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3688.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3689.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3690.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3691.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3692.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3693.0	0	SC	0	1.476	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3694.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3695.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3696.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3697.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3698.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3699.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3700.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3701.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3702.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3703.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3704.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3705.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3706.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3707.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3708.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3709.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3710.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3711.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3712.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3713.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3714.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3715.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3716.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3717.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3718.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3719.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3720.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3721.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3722.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3723.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3724.0	0	SC	0	1.478	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3725.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3726.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3727.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3728.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3729.0	0	SC	0	1.478	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3730.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3731.0	0	SC	0	1.477	0	34.679	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3732.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3733.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3734.0	0	SC	0	1.477	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3735.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3736.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3737.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3738.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3739.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3740.0	0	SC	0	1.476	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3741.0	0	SC	0	1.476	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3742.0	0	SC	0	1.475	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3743.0	0	SC	0	1.475	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3744.0	0	SC	0	1.475	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3745.0	0	SC	0	1.475	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3746.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3747.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3748.0	0	SC	0	1.475	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3749.0	0	SC	0	1.475	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3750.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3751.0	0	SC	0	1.474	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3752.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3753.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3754.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3755.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3756.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3757.0	0	SC	0	1.474	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3758.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3759.0	0	SC	0	1.473	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3760.0	0	SC	0	1.474	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3761.0	0	SC	0	1.473	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3762.0	0	SC	0	1.473	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3763.0	0	SC	0	1.473	0	34.680	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3764.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3765.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3766.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3767.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3768.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3769.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3770.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3771.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3772.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3773.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3774.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3775.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3776.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3777.0	0	SC	0	1.473	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3778.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3779.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3780.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3781.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3782.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3783.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3784.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3785.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3786.0	0	SC	0	1.472	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3787.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3788.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3789.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3790.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3791.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3792.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3793.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3794.0	0	SC	0	1.471	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3795.0	0	SC	0	1.470	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3796.0	0	SC	0	1.470	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3797.0	0	SC	0	1.470	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3798.0	0	SC	0	1.470	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3799.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3800.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3801.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3802.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3803.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3804.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3805.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3806.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3807.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3808.0	0	SC	0	1.470	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3809.0	0	SC	0	1.469	0	34.681	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3810.0	0	SC	0	1.468	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3811.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3812.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3813.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3814.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3815.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3816.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3817.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3818.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3819.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3820.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3821.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3822.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3823.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3824.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3825.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3826.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3827.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3828.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3829.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3830.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3831.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3832.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3833.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3834.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3835.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3836.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3837.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3838.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3839.0	0	SC	0	1.466	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3840.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3841.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3842.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3843.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3844.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3845.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3846.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3847.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3848.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3849.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3850.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3851.0	0	SC	0	1.467	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3852.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3853.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3854.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3855.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3856.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3857.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3858.0	0	SC	0	1.466	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3859.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3860.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3861.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3862.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3863.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3864.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3865.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3866.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3867.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3868.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3869.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3870.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3871.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3872.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3873.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3874.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3875.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3876.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3877.0	0	SC	0	1.465	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3878.0	0	SC	0	1.464	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3879.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3880.0	0	SC	0	1.464	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3881.0	0	SC	0	1.463	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3882.0	0	SC	0	1.463	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3883.0	0	SC	0	1.463	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3884.0	0	SC	0	1.463	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3885.0	0	SC	0	1.463	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3886.0	0	SC	0	1.463	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3887.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3888.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3889.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3890.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3891.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3892.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3893.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3894.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3895.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3896.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3897.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3898.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3899.0	0	SC	0	1.462	0	34.682	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3900.0	0	SC	0	1.463	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3901.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3902.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3903.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3904.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3905.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3906.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3907.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3908.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3909.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3910.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3911.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3912.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3913.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3914.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3915.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3916.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3917.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3918.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3919.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3920.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3921.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3922.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3923.0	0	SC	0	1.461	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3924.0	0	SC	0	1.461	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3925.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3926.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3927.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3928.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3929.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3930.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3931.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3932.0	0	SC	0	1.462	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3933.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3934.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3935.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3936.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3937.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3938.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3939.0	0	SC	0	1.460	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3940.0	0	SC	0	1.460	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3941.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3942.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3943.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3944.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3945.0	0	SC	0	1.460	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3946.0	0	SC	0	1.461	0	34.683	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3947.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3948.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3949.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3950.0	0	SC	0	1.461	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3951.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3952.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3953.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3954.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3955.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3956.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3957.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3958.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3959.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3960.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3961.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3962.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3963.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3964.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3965.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3966.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3967.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3968.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3969.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3970.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3971.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3972.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3973.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3974.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3975.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3976.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3977.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3978.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3979.0	0	SC	0	1.458	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3980.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3981.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3982.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3983.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3984.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3985.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3986.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3987.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3988.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3989.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3990.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3991.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3992.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3993.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3994.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3995.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3996.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3997.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3998.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	3999.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4000.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4001.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4002.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4003.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4004.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4005.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4006.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4007.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4008.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4009.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4010.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4011.0	0	SC	0	1.461	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4012.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4013.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4014.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4015.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4016.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4017.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4018.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4019.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4020.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4021.0	0	SC	0	1.459	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4022.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4023.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4024.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4025.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4026.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4027.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4028.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4029.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4030.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4031.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4032.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4033.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4034.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4035.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4036.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4037.0	0	SC	0	1.460	0	34.684	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4038.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4039.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4040.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4041.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4042.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4043.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4044.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4045.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4046.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4047.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4048.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4049.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4050.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4051.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4052.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4053.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4054.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4055.0	0	SC	0	1.458	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4056.0	0	SC	0	1.458	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4057.0	0	SC	0	1.458	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4058.0	0	SC	0	1.458	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4059.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4060.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4061.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4062.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4063.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4064.0	0	SC	0	1.458	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4065.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4066.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4067.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4068.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4069.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4070.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4071.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4072.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4073.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4074.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4075.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4076.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4077.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4078.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4079.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4080.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4081.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4082.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4083.0	0	SC	0	1.459	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4084.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4085.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4086.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4087.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4088.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4089.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4090.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4091.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4092.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4093.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4094.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4095.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4096.0	0	SC	0	1.461	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4097.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4098.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4099.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4100.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4101.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4102.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4103.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4104.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4105.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4106.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4107.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4108.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4109.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4110.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4111.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4112.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4113.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4114.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4115.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4116.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4117.0	0	SC	0	1.461	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4118.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4119.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4120.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4121.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4122.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4123.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4124.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4125.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4126.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4127.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4128.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4129.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4130.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4131.0	0	SC	0	1.461	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4132.0	0	SC	0	1.460	0	34.685	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4133.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4134.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4135.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4136.0	0	SC	0	1.461	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4137.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4138.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4139.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4140.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4141.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4142.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4143.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4144.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4145.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4146.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4147.0	0	SC	0	1.460	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4148.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4149.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4150.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4151.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4152.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4153.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4154.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4155.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4156.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4157.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4158.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4159.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4160.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4161.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4162.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4163.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4164.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4165.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4166.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4167.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4168.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4169.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4170.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4171.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4172.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4173.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4174.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4175.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4176.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4177.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4178.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4179.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4180.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4181.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4182.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4183.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4184.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4185.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4186.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4187.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4188.0	0	SC	0	1.458	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4189.0	0	SC	0	1.457	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4190.0	0	SC	0	1.456	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4191.0	0	SC	0	1.456	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4192.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4193.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4194.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4195.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4196.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4197.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4198.0	0	SC	0	1.457	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4199.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4200.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4201.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4202.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4203.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4204.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4205.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4206.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4207.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4208.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4209.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4210.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4211.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4212.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4213.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4214.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4215.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4216.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4217.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4218.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4219.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4220.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4221.0	0	SC	0	1.459	0	34.686	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4222.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4223.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4224.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4225.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4226.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4227.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4228.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4229.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4230.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4231.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4232.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4233.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4234.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4235.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4236.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4237.0	0	SC	0	1.458	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4238.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4239.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4240.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4241.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4242.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4243.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4244.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4245.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4246.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4247.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4248.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4249.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4250.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4251.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4252.0	0	SC	0	1.459	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4253.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4254.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4255.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4256.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4257.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4258.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4259.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4260.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4261.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4262.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4263.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4264.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4265.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4266.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4267.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4268.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4269.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4270.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4271.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4272.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4273.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4274.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4275.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4276.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4277.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4278.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4279.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4280.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4281.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4282.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4283.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4284.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4285.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4286.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4287.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4288.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4289.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4290.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4291.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4292.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4293.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4294.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4295.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4296.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4297.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4298.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4299.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4300.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4301.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4302.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4303.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4304.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4305.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4306.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4307.0	0	SC	0	1.460	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4308.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4309.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4310.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4311.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4312.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4313.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4314.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4315.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4316.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4317.0	0	SC	0	1.461	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4318.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4319.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4320.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4321.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4322.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4323.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4324.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4325.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4326.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4327.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4328.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4329.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4330.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4331.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4332.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4333.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4334.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4335.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4336.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4337.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4338.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4339.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4340.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4341.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4342.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4343.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4344.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4345.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4346.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4347.0	0	SC	0	1.463	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4348.0	0	SC	0	1.463	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4349.0	0	SC	0	1.463	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4350.0	0	SC	0	1.463	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4351.0	0	SC	0	1.462	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4352.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4353.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4354.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4355.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4356.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4357.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4358.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4359.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4360.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4361.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4362.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4363.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4364.0	0	SC	0	1.462	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4365.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4366.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4367.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4368.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4369.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4370.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4371.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4372.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4373.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4374.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4375.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4376.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4377.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4378.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4379.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4380.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4381.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4382.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4383.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4384.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4385.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4386.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4387.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4388.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4389.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4390.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4391.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4392.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4393.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4394.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4395.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4396.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4397.0	0	SC	0	1.464	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4398.0	0	SC	0	1.465	0	34.687	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4399.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4400.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4401.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4402.0	0	SC	0	1.463	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4403.0	0	SC	0	1.463	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4404.0	0	SC	0	1.463	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4405.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4406.0	0	SC	0	1.463	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4407.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4408.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4409.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4410.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4411.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4412.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4413.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4414.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4415.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4416.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4417.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4418.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4419.0	0	SC	0	1.464	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4420.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4421.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4422.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4423.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4424.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4425.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4426.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4427.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4428.0	0	SC	0	1.465	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4429.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4430.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4431.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4432.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4433.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4434.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4435.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4436.0	0	SC	0	1.466	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4437.0	0	SC	0	1.466	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4438.0	0	SC	0	1.466	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4439.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4440.0	0	SC	0	1.466	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4441.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4442.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4443.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4444.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4445.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4446.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4447.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4448.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4449.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4450.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4451.0	0	SC	0	1.467	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4452.0	0	SC	0	1.467	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4453.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4454.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4455.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4456.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4457.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4458.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4459.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4460.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4461.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4462.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4463.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4464.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4465.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4466.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4467.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4468.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4469.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4470.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4471.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4472.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4473.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4474.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4475.0	0	SC	0	1.468	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4476.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4477.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4478.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4479.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4480.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4481.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4482.0	0	SC	0	1.468	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4483.0	0	SC	0	1.469	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4484.0	0	SC	0	1.469	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4485.0	0	SC	0	1.469	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4486.0	0	SC	0	1.469	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4487.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4488.0	0	SC	0	1.469	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4489.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4490.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4491.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4492.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4493.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4494.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4495.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4496.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4497.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4498.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4499.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4500.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4501.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4502.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4503.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4504.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4505.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4506.0	0	SC	0	1.470	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4507.0	0	SC	0	1.470	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4508.0	0	SC	0	1.471	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4509.0	0	SC	0	1.471	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4510.0	0	SC	0	1.471	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4511.0	0	SC	0	1.471	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4512.0	0	SC	0	1.471	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4513.0	0	SC	0	1.471	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4514.0	0	SC	0	1.471	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4515.0	0	SC	0	1.471	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4516.0	0	SC	0	1.472	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4517.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4518.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4519.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4520.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4521.0	0	SC	0	1.473	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4522.0	0	SC	0	1.472	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4523.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4524.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4525.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4526.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4527.0	0	SC	0	1.472	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4528.0	0	SC	0	1.473	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4529.0	0	SC	0	1.473	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4530.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4531.0	0	SC	0	1.473	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4532.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4533.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4534.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4535.0	0	SC	0	1.473	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4536.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4537.0	0	SC	0	1.473	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4538.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4539.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4540.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4541.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4542.0	0	SC	0	1.473	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4543.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4544.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4545.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4546.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4547.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4548.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4549.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4550.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4551.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4552.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4553.0	0	SC	0	1.474	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4554.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4555.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4556.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4557.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4558.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4559.0	0	SC	0	1.474	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4560.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4561.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4562.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4563.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4564.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4565.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4566.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4567.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4568.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4569.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4570.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4571.0	0	SC	0	1.476	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4572.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4573.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4574.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4575.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4576.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4577.0	0	SC	0	1.476	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4578.0	0	SC	0	1.476	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4579.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4580.0	0	SC	0	1.475	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4581.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4582.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4583.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4584.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4585.0	0	SC	0	1.475	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4586.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4587.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4588.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4589.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4590.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4591.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4592.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4593.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4594.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4595.0	0	SC	0	1.476	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4596.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4597.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4598.0	0	SC	0	1.477	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4599.0	0	SC	0	1.478	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4600.0	0	SC	0	1.477	0	34.688	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4601.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4602.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4603.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4604.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4605.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4606.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4607.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4608.0	0	SC	0	1.477	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4609.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4610.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4611.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4612.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4613.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4614.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4615.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4616.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4617.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4618.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4619.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4620.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4621.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4622.0	0	SC	0	1.478	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4623.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4624.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4625.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4626.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4627.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4628.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4629.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4630.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4631.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4632.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4633.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4634.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4635.0	0	SC	0	1.479	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4636.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4637.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4638.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4639.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4640.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4641.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4642.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4643.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4644.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4645.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4646.0	0	SC	0	1.480	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4647.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4648.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4649.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4650.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4651.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4652.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4653.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4654.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4655.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4656.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4657.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4658.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4659.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4660.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4661.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4662.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4663.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4664.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4665.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4666.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4667.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4668.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4669.0	0	SC	0	1.481	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4670.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4671.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4672.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4673.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4674.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4675.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4676.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4677.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4678.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4679.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4680.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4681.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4682.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4683.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4684.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4685.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4686.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4687.0	0	SC	0	1.482	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4688.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4689.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4690.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4691.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4692.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4693.0	0	SC	0	1.482	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4694.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4695.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4696.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4697.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4698.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4699.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4700.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4701.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4702.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4703.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4704.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4705.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4706.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4707.0	0	SC	0	1.484	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4708.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4709.0	0	SC	0	1.483	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4710.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4711.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4712.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4713.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4714.0	0	SC	0	1.484	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4715.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4716.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4717.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4718.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4719.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4720.0	0	SC	0	1.483	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4721.0	0	SC	0	1.484	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4722.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4723.0	0	SC	0	1.484	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4724.0	0	SC	0	1.484	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4725.0	0	SC	0	1.484	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4726.0	0	SC	0	1.484	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4727.0	0	SC	0	1.484	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4728.0	0	SC	0	1.484	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4729.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4730.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4731.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4732.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4733.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4734.0	0	SC	0	1.486	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4735.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4736.0	0	SC	0	1.486	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4737.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4738.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4739.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4740.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4741.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4742.0	0	SC	0	1.484	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4743.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4744.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4745.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4746.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4747.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4748.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4749.0	0	SC	0	1.486	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4750.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4751.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4752.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4753.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4754.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4755.0	0	SC	0	1.486	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4756.0	0	SC	0	1.485	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4757.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4758.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4759.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4760.0	0	SC	0	1.485	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4761.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4762.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4763.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4764.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4765.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4766.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4767.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4768.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4769.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4770.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4771.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4772.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4773.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4774.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4775.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4776.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4777.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4778.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4779.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4780.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4781.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4782.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4783.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4784.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4785.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4786.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4787.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4788.0	0	SC	0	1.486	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4789.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4790.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4791.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4792.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4793.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4794.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4795.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4796.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4797.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4798.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4799.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4800.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4801.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4802.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4803.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4804.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4805.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4806.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4807.0	0	SC	0	1.487	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4808.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4809.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4810.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4811.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4812.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4813.0	0	SC	0	1.488	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4814.0	0	SC	0	1.489	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4815.0	0	SC	0	1.489	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4816.0	0	SC	0	1.489	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4817.0	0	SC	0	1.489	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4818.0	0	SC	0	1.489	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4819.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4820.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4821.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4822.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4823.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4824.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4825.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4826.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4827.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4828.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4829.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4830.0	0	SC	0	1.490	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4831.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4832.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4833.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4834.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4835.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4836.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4837.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4838.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4839.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4840.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4841.0	0	SC	0	1.491	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4842.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4843.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4844.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4845.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4846.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4847.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4848.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4849.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4850.0	0	SC	0	1.492	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4851.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4852.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4853.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4854.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4855.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4856.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4857.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4858.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4859.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4860.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4861.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4862.0	0	SC	0	1.493	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4863.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4864.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4865.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4866.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4867.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4868.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4869.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4870.0	0	SC	0	1.494	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4871.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4872.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4873.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4874.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4875.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4876.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4877.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4878.0	0	SC	0	1.495	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4879.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4880.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4881.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4882.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4883.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4884.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4885.0	0	SC	0	1.496	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4886.0	0	SC	0	1.496	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4887.0	0	SC	0	1.496	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4888.0	0	SC	0	1.496	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4889.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4890.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4891.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4892.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4893.0	0	SC	0	1.496	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4894.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4895.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4896.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4897.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4898.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4899.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4900.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4901.0	0	SC	0	1.498	0	34.689	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4902.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4903.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4904.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4905.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4906.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4907.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4908.0	0	SC	0	1.497	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4909.0	0	SC	0	1.497	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4910.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4911.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4912.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4913.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4914.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4915.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4916.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4917.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4918.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4919.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4920.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4921.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4922.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4923.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4924.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4925.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4926.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4927.0	0	SC	0	1.498	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4928.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4929.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4930.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4931.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4932.0	0	SC	0	1.500	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4933.0	0	SC	0	1.500	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4934.0	0	SC	0	1.499	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4935.0	0	SC	0	1.499	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4936.0	0	SC	0	1.499	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4937.0	0	SC	0	1.500	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4938.0	0	SC	0	1.500	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4939.0	0	SC	0	1.500	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4940.0	0	SC	0	1.500	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4941.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4942.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4943.0	0	SC	0	1.500	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4944.0	0	SC	0	1.500	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4945.0	0	SC	0	1.500	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4946.0	0	SC	0	1.500	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4947.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4948.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4949.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4950.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4951.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4952.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4953.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4954.0	0	SC	0	1.502	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4955.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4956.0	0	SC	0	1.501	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4957.0	0	SC	0	1.502	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4958.0	0	SC	0	1.502	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4959.0	0	SC	0	1.502	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4960.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4961.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4962.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4963.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4964.0	0	SC	0	1.502	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4965.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4966.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4967.0	0	SC	0	1.503	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4968.0	0	SC	0	1.503	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4969.0	0	SC	0	1.502	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4970.0	0	SC	0	1.503	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4971.0	0	SC	0	1.503	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4972.0	0	SC	0	1.503	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4973.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4974.0	0	SC	0	1.503	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4975.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4976.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4977.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4978.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4979.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4980.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4981.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4982.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4983.0	0	SC	0	1.504	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4984.0	0	SC	0	1.504	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4985.0	0	SC	0	1.504	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4986.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4987.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4988.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4989.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4990.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4991.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4992.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4993.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4994.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4995.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4996.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4997.0	0	SC	0	1.505	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4998.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	4999.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5000.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5001.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5002.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5003.0	0	SC	0	1.507	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5004.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5005.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5006.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5007.0	0	SC	0	1.506	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5008.0	0	SC	0	1.507	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5009.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5010.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5011.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5012.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5013.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5014.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5015.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5016.0	0	SC	0	1.507	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5017.0	0	SC	0	1.508	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5018.0	0	SC	0	1.508	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5019.0	0	SC	0	1.508	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5020.0	0	SC	0	1.508	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5021.0	0	SC	0	1.508	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5022.0	0	SC	0	1.508	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5023.0	0	SC	0	1.508	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5024.0	0	SC	0	1.508	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5025.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5026.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5027.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5028.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5029.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5030.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5031.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5032.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5033.0	0	SC	0	1.510	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5034.0	0	SC	0	1.509	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5035.0	0	SC	0	1.510	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5036.0	0	SC	0	1.510	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5037.0	0	SC	0	1.510	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5038.0	0	SC	0	1.510	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5039.0	0	SC	0	1.510	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5040.0	0	SC	0	1.510	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5041.0	0	SC	0	1.510	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5042.0	0	SC	0	1.510	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5043.0	0	SC	0	1.510	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5044.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5045.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5046.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5047.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5048.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5049.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5050.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5051.0	0	SC	0	1.511	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5052.0	0	SC	0	1.511	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5053.0	0	SC	0	1.512	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5054.0	0	SC	0	1.511	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5055.0	0	SC	0	1.512	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5056.0	0	SC	0	1.512	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5057.0	0	SC	0	1.512	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5058.0	0	SC	0	1.512	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5059.0	0	SC	0	1.512	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5060.0	0	SC	0	1.512	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5061.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5062.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5063.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5064.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5065.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5066.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5067.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5068.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5069.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5070.0	0	SC	0	1.513	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5071.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5072.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5073.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5074.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5075.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5076.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5077.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5078.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5079.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5080.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5081.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5082.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5083.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5084.0	0	SC	0	1.514	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5085.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5086.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5087.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5088.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5089.0	0	SC	0	1.515	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5090.0	0	SC	0	1.516	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5091.0	0	SC	0	1.516	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5092.0	0	SC	0	1.515	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5093.0	0	SC	0	1.516	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5094.0	0	SC	0	1.516	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5095.0	0	SC	0	1.516	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5096.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5097.0	0	SC	0	1.516	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5098.0	0	SC	0	1.516	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5099.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5100.0	0	SC	0	1.516	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5101.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5102.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5103.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5104.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5105.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5106.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5107.0	0	SC	0	1.518	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5108.0	0	SC	0	1.517	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5109.0	0	SC	0	1.517	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5110.0	0	SC	0	1.517	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5111.0	0	SC	0	1.517	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5112.0	0	SC	0	1.518	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5113.0	0	SC	0	1.518	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5114.0	0	SC	0	1.518	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5115.0	0	SC	0	1.518	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5116.0	0	SC	0	1.518	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5117.0	0	SC	0	1.519	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5118.0	0	SC	0	1.519	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5119.0	0	SC	0	1.519	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5120.0	0	SC	0	1.518	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5121.0	0	SC	0	1.518	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5122.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5123.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5124.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5125.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5126.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5127.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5128.0	0	SC	0	1.519	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5129.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5130.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5131.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5132.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5133.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5134.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5135.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5136.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5137.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5138.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5139.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5140.0	0	SC	0	1.520	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5141.0	0	SC	0	1.521	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5142.0	0	SC	0	1.521	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5143.0	0	SC	0	1.521	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5144.0	0	SC	0	1.521	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5145.0	0	SC	0	1.521	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5146.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5147.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5148.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5149.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5150.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5151.0	0	SC	0	1.522	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5152.0	0	SC	0	1.522	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5153.0	0	SC	0	1.522	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5154.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5155.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5156.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5157.0	0	SC	0	1.522	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5158.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5159.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5160.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5161.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5162.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5163.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5164.0	0	SC	0	1.524	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5165.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5166.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5167.0	0	SC	0	1.523	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5168.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5169.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5170.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5171.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5172.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5173.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5174.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5175.0	0	SC	0	1.524	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5176.0	0	SC	0	1.525	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5177.0	0	SC	0	1.525	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5178.0	0	SC	0	1.525	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5179.0	0	SC	0	1.525	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5180.0	0	SC	0	1.525	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5181.0	0	SC	0	1.525	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5182.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5183.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5184.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5185.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5186.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5187.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5188.0	0	SC	0	1.526	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5189.0	0	SC	0	1.526	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5190.0	0	SC	0	1.526	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5191.0	0	SC	0	1.526	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5192.0	0	SC	0	1.526	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5193.0	0	SC	0	1.526	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5194.0	0	SC	0	1.527	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5195.0	0	SC	0	1.527	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5196.0	0	SC	0	1.527	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5197.0	0	SC	0	1.527	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5198.0	0	SC	0	1.527	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5199.0	0	SC	0	1.527	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5200.0	0	SC	0	1.528	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5201.0	0	SC	0	1.528	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5202.0	0	SC	0	1.528	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5203.0	0	SC	0	1.528	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5204.0	0	SC	0	1.528	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5205.0	0	SC	0	1.528	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5206.0	0	SC	0	1.528	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5207.0	0	SC	0	1.528	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5208.0	0	SC	0	1.528	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5209.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5210.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5211.0	0	SC	0	1.528	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5212.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5213.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5214.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5215.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5216.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5217.0	0	SC	0	1.529	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5218.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5219.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5220.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5221.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5222.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5223.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5224.0	0	SC	0	1.530	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5225.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5226.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5227.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5228.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5229.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5230.0	0	SC	0	1.531	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5231.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5232.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5233.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5234.0	0	SC	0	1.530	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5235.0	0	SC	0	1.531	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5236.0	0	SC	0	1.531	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5237.0	0	SC	0	1.531	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5238.0	0	SC	0	1.531	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5239.0	0	SC	0	1.531	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5240.0	0	SC	0	1.531	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5241.0	0	SC	0	1.532	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5242.0	0	SC	0	1.531	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5243.0	0	SC	0	1.532	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5244.0	0	SC	0	1.531	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5245.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5246.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5247.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5248.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5249.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5250.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5251.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5252.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5253.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5254.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5255.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5256.0	0	SC	0	1.532	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5257.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5258.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5259.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5260.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5261.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5262.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5263.0	0	SC	0	1.533	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5264.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5265.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5266.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5267.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5268.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5269.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5270.0	0	SC	0	1.534	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5271.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5272.0	0	SC	0	1.534	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5273.0	0	SC	0	1.534	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5274.0	0	SC	0	1.534	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5275.0	0	SC	0	1.535	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5276.0	0	SC	0	1.535	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5277.0	0	SC	0	1.535	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5278.0	0	SC	0	1.535	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5279.0	0	SC	0	1.535	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5280.0	0	SC	0	1.535	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5281.0	0	SC	0	1.536	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5282.0	0	SC	0	1.536	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5283.0	0	SC	0	1.536	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5284.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5285.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5286.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5287.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5288.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5289.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5290.0	0	SC	0	1.536	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5291.0	0	SC	0	1.537	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5292.0	0	SC	0	1.537	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5293.0	0	SC	0	1.537	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5294.0	0	SC	0	1.537	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5295.0	0	SC	0	1.537	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5296.0	0	SC	0	1.537	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5297.0	0	SC	0	1.537	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5298.0	0	SC	0	1.537	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5299.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5300.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5301.0	0	SC	0	1.537	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5302.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5303.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5304.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5305.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5306.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5307.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5308.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5309.0	0	SC	0	1.538	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5310.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5311.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5312.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5313.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5314.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5315.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5316.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5317.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5318.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5319.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5320.0	0	SC	0	1.539	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5321.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5322.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5323.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5324.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5325.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5326.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5327.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5328.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5329.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5330.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5331.0	0	SC	0	1.540	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5332.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5333.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5334.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5335.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5336.0	0	SC	0	1.541	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5337.0	0	SC	0	1.541	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5338.0	0	SC	0	1.541	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5339.0	0	SC	0	1.541	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5340.0	0	SC	0	1.542	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5341.0	0	SC	0	1.542	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5342.0	0	SC	0	1.542	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5343.0	0	SC	0	1.542	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5344.0	0	SC	0	1.542	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5345.0	0	SC	0	1.542	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5346.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5347.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5348.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5349.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5350.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5351.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5352.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5353.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5354.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5355.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5356.0	0	SC	0	1.543	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5357.0	0	SC	0	1.543	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5358.0	0	SC	0	1.543	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5359.0	0	SC	0	1.544	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5360.0	0	SC	0	1.544	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5361.0	0	SC	0	1.544	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5362.0	0	SC	0	1.544	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5363.0	0	SC	0	1.544	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5364.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5365.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5366.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5367.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5368.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5369.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5370.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5371.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5372.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5373.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5374.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5375.0	0	SC	0	1.545	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5376.0	0	SC	0	1.546	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5377.0	0	SC	0	1.546	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5378.0	0	SC	0	1.546	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5379.0	0	SC	0	1.546	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5380.0	0	SC	0	1.547	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5381.0	0	SC	0	1.546	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5382.0	0	SC	0	1.546	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5383.0	0	SC	0	1.546	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5384.0	0	SC	0	1.547	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5385.0	0	SC	0	1.547	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5386.0	0	SC	0	1.547	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5387.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5388.0	0	SC	0	1.547	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5389.0	0	SC	0	1.547	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5390.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5391.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5392.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5393.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5394.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5395.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5396.0	0	SC	0	1.548	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5397.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5398.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5399.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5400.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5401.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5402.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5403.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5404.0	0	SC	0	1.549	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5405.0	0	SC	0	1.550	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5406.0	0	SC	0	1.549	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5407.0	0	SC	0	1.549	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5408.0	0	SC	0	1.550	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5409.0	0	SC	0	1.550	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5410.0	0	SC	0	1.550	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5411.0	0	SC	0	1.550	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5412.0	0	SC	0	1.550	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5413.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5414.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5415.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5416.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5417.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5418.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5419.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5420.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5421.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5422.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5423.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5424.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5425.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5426.0	0	SC	0	1.551	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5427.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5428.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5429.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5430.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5431.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5432.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5433.0	0	SC	0	1.552	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5434.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5435.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5436.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5437.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5438.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5439.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5440.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5441.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5442.0	0	SC	0	1.553	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5443.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5444.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5445.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5446.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5447.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5448.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5449.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5450.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5451.0	0	SC	0	1.554	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5452.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5453.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5454.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5455.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5456.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5457.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5458.0	0	SC	0	1.555	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5459.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5460.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5461.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5462.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5463.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5464.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5465.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5466.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5467.0	0	SC	0	1.556	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5468.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5469.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5470.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5471.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5472.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5473.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5474.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5475.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5476.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5477.0	0	SC	0	1.557	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5478.0	0	SC	0	1.558	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5479.0	0	SC	0	1.558	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5480.0	0	SC	0	1.558	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5481.0	0	SC	0	1.558	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5482.0	0	SC	0	1.558	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5483.0	0	SC	0	1.558	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5484.0	0	SC	0	1.559	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5485.0	0	SC	0	1.559	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5486.0	0	SC	0	1.559	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5487.0	0	SC	0	1.559	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5488.0	0	SC	0	1.559	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5489.0	0	SC	0	1.559	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5490.0	0	SC	0	1.559	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5491.0	0	SC	0	1.559	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5492.0	0	SC	0	1.559	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5493.0	0	SC	0	1.559	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5494.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5495.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5496.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5497.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5498.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5499.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5500.0	0	SC	0	1.560	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5501.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5502.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5503.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5504.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5505.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5506.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5507.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5508.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5509.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5510.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5511.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5512.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5513.0	0	SC	0	1.561	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5514.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5515.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5516.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5517.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5518.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5519.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5520.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5521.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5522.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5523.0	0	SC	0	1.562	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5524.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5525.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5526.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5527.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5528.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5529.0	0	SC	0	1.563	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5530.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5531.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5532.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5533.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5534.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5535.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5536.0	0	SC	0	1.564	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5537.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5538.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5539.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5540.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5541.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5542.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5543.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5544.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5545.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5546.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5547.0	0	SC	0	1.565	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5548.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5549.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5550.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5551.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5552.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5553.0	0	SC	0	1.566	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5554.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5555.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5556.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5557.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5558.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5559.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5560.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5561.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5562.0	0	SC	0	1.567	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5563.0	0	SC	0	1.567	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5564.0	0	SC	0	1.567	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5565.0	0	SC	0	1.567	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5566.0	0	SC	0	1.568	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5567.0	0	SC	0	1.568	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5568.0	0	SC	0	1.568	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5569.0	0	SC	0	1.568	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5570.0	0	SC	0	1.568	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5571.0	0	SC	0	1.568	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5572.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5573.0	0	SC	0	1.568	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5574.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5575.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5576.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5577.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5578.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5579.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5580.0	0	SC	0	1.569	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5581.0	0	SC	0	1.570	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5582.0	0	SC	0	1.570	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5583.0	0	SC	0	1.570	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5584.0	0	SC	0	1.570	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5585.0	0	SC	0	1.570	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5586.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5587.0	0	SC	0	1.570	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5588.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5589.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5590.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5591.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5592.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5593.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5594.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5595.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5596.0	0	SC	0	1.572	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5597.0	0	SC	0	1.571	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5598.0	0	SC	0	1.572	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5599.0	0	SC	0	1.572	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5600.0	0	SC	0	1.572	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5601.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5602.0	0	SC	0	1.572	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5603.0	0	SC	0	1.572	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5604.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5605.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5606.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5607.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5608.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5609.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5610.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5611.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5612.0	0	SC	0	1.573	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5613.0	0	SC	0	1.574	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5614.0	0	SC	0	1.574	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5615.0	0	SC	0	1.574	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5616.0	0	SC	0	1.574	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5617.0	0	SC	0	1.574	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5618.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5619.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5620.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5621.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5622.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5623.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5624.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5625.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5626.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5627.0	0	SC	0	1.575	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5628.0	0	SC	0	1.576	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5629.0	0	SC	0	1.576	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5630.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5631.0	0	SC	0	1.576	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5632.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5633.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5634.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5635.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5636.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5637.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5638.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5639.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5640.0	0	SC	0	1.577	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5641.0	0	SC	0	1.577	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5642.0	0	SC	0	1.577	0	34.692	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5643.0	0	SC	0	1.577	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5644.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5645.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5646.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5647.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5648.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5649.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5650.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5651.0	0	SC	0	1.578	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5652.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5653.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5654.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5655.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5656.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5657.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5658.0	0	SC	0	1.579	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5659.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5660.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5661.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5662.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5663.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5664.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5665.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5666.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5667.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5668.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5669.0	0	SC	0	1.580	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5670.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5671.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5672.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5673.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5674.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5675.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5676.0	0	SC	0	1.581	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5677.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5678.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5679.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5680.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5681.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5682.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5683.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5684.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5685.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5686.0	0	SC	0	1.582	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5687.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5688.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5689.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5690.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5691.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5692.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5693.0	0	SC	0	1.583	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5694.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5695.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5696.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5697.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5698.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5699.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5700.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5701.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5702.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5703.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5704.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5705.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5706.0	0	SC	0	1.584	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5707.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5708.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5709.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5710.0	0	SC	0	1.585	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5711.0	0	SC	0	1.586	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5712.0	0	SC	0	1.586	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5713.0	0	SC	0	1.586	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5714.0	0	SC	0	1.586	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5715.0	0	SC	0	1.586	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5716.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5717.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5718.0	0	SC	0	1.586	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5719.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5720.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5721.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5722.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5723.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5724.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5725.0	0	SC	0	1.587	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5726.0	0	SC	0	1.588	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5727.0	0	SC	0	1.588	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5728.0	0	SC	0	1.588	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5729.0	0	SC	0	1.588	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5730.0	0	SC	0	1.588	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5731.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5732.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5733.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5734.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5735.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5736.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5737.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5738.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5739.0	0	SC	0	1.589	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5740.0	0	SC	0	1.590	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5741.0	0	SC	0	1.590	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5742.0	0	SC	0	1.590	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5743.0	0	SC	0	1.590	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5744.0	0	SC	0	1.590	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5745.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5746.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5747.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5748.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5749.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5750.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5751.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5752.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5753.0	0	SC	0	1.591	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5754.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5755.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5756.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5757.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5758.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5759.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5760.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5761.0	0	SC	0	1.592	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5762.0	0	SC	0	1.593	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5763.0	0	SC	0	1.593	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5764.0	0	SC	0	1.593	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5765.0	0	SC	0	1.593	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5766.0	0	SC	0	1.593	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5767.0	0	SC	0	1.593	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5768.0	0	SC	0	1.593	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5769.0	0	SC	0	1.593	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5770.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5771.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5772.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5773.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5774.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5775.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5776.0	0	SC	0	1.594	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5777.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5778.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5779.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5780.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5781.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5782.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5783.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5784.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5785.0	0	SC	0	1.595	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5786.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5787.0	0	SC	0	1.596	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5788.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5789.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5790.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5791.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5792.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5793.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5794.0	0	SC	0	1.596	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5795.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5796.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5797.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5798.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5799.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5800.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5801.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5802.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5803.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5804.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5805.0	0	SC	0	1.597	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5806.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5807.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5808.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5809.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5810.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5811.0	0	SC	0	1.598	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5812.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5813.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5814.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5815.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5816.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5817.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5818.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5819.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5820.0	0	SC	0	1.600	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5821.0	0	SC	0	1.599	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5822.0	0	SC	0	1.600	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5823.0	0	SC	0	1.600	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5824.0	0	SC	0	1.600	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5825.0	0	SC	0	1.600	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5826.0	0	SC	0	1.600	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5827.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5828.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5829.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5830.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5831.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5832.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5833.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5834.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5835.0	0	SC	0	1.601	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5836.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5837.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5838.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5839.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5840.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5841.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5842.0	0	SC	0	1.602	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5843.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5844.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5845.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5846.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5847.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5848.0	0	SC	0	1.604	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5849.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5850.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5851.0	0	SC	0	1.603	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5852.0	0	SC	0	1.604	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5853.0	0	SC	0	1.604	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5854.0	0	SC	0	1.604	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5855.0	0	SC	0	1.604	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5856.0	0	SC	0	1.604	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5857.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5858.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5859.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5860.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5861.0	0	SC	0	1.605	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5862.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5863.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5864.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5865.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5866.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5867.0	0	SC	0	1.605	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5868.0	0	SC	0	1.606	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5869.0	0	SC	0	1.606	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5870.0	0	SC	0	1.606	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5871.0	0	SC	0	1.606	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5872.0	0	SC	0	1.606	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5873.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5874.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5875.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5876.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5877.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5878.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5879.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5880.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5881.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5882.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5883.0	0	SC	0	1.607	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5884.0	0	SC	0	1.608	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5885.0	0	SC	0	1.608	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5886.0	0	SC	0	1.608	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5887.0	0	SC	0	1.608	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5888.0	0	SC	0	1.608	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5889.0	0	SC	0	1.608	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5890.0	0	SC	0	1.609	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5891.0	0	SC	0	1.609	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5892.0	0	SC	0	1.609	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5893.0	0	SC	0	1.609	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5894.0	0	SC	0	1.609	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5895.0	0	SC	0	1.609	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5896.0	0	SC	0	1.609	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5897.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5898.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5899.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5900.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5901.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5902.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5903.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5904.0	0	SC	0	1.610	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5905.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5906.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5907.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5908.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5909.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5910.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5911.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5912.0	0	SC	0	1.611	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5913.0	0	SC	0	1.612	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5914.0	0	SC	0	1.612	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5915.0	0	SC	0	1.612	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5916.0	0	SC	0	1.612	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5917.0	0	SC	0	1.612	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5918.0	0	SC	0	1.612	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5919.0	0	SC	0	1.612	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5920.0	0	SC	0	1.613	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5921.0	0	SC	0	1.613	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5922.0	0	SC	0	1.613	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5923.0	0	SC	0	1.613	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5924.0	0	SC	0	1.613	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5925.0	0	SC	0	1.613	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5926.0	0	SC	0	1.613	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5927.0	0	SC	0	1.613	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5928.0	0	SC	0	1.614	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5929.0	0	SC	0	1.614	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5930.0	0	SC	0	1.614	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5931.0	0	SC	0	1.614	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5932.0	0	SC	0	1.614	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5933.0	0	SC	0	1.614	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5934.0	0	SC	0	1.614	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5935.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5936.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5937.0	0	SC	0	1.614	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5938.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5939.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5940.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5941.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5942.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5943.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5944.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5945.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5946.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5947.0	0	SC	0	1.615	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5948.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5949.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5950.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5951.0	0	SC	0	1.616	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5952.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5953.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5954.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5955.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5956.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5957.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5958.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5959.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5960.0	0	SC	0	1.618	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5961.0	0	SC	0	1.617	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5962.0	0	SC	0	1.618	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5963.0	0	SC	0	1.618	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5964.0	0	SC	0	1.619	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5965.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5966.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5967.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5968.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5969.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5970.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5971.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5972.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5973.0	0	SC	0	1.619	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5974.0	0	SC	0	1.620	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5975.0	0	SC	0	1.620	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5976.0	0	SC	0	1.620	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5977.0	0	SC	0	1.620	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5978.0	0	SC	0	1.620	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5979.0	0	SC	0	1.620	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5980.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5981.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5982.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5983.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5984.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5985.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5986.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5987.0	0	SC	0	1.621	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5988.0	0	SC	0	1.621	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5989.0	0	SC	0	1.621	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5990.0	0	SC	0	1.621	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5991.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5992.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5993.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5994.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5995.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5996.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5997.0	0	SC	0	1.622	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5998.0	0	SC	0	1.623	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	5999.0	0	SC	0	1.623	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6000.0	0	SC	0	1.623	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6001.0	0	SC	0	1.623	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6002.0	0	SC	0	1.623	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6003.0	0	SC	0	1.623	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6004.0	0	SC	0	1.623	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6005.0	0	SC	0	1.623	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6006.0	0	SC	0	1.624	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6007.0	0	SC	0	1.624	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6008.0	0	SC	0	1.623	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6009.0	0	SC	0	1.624	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6010.0	0	SC	0	1.624	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6011.0	0	SC	0	1.624	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6012.0	0	SC	0	1.625	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6013.0	0	SC	0	1.625	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6014.0	0	SC	0	1.625	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6015.0	0	SC	0	1.625	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6016.0	0	SC	0	1.625	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6017.0	0	SC	0	1.625	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6018.0	0	SC	0	1.625	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6019.0	0	SC	0	1.625	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6020.0	0	SC	0	1.625	0	34.691	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6021.0	0	SC	0	1.625	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6022.0	0	SC	0	1.626	0	34.690	0
JGZK___1992974	001	C	10/29/1992	10:36	143.9333	28.0000	0	6023.0	0	SC	0	1.625	0	34.690	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	0.0	0	SD	0	24.97	0	34.717	0	4.859	0			0.03	0	0.5	0	0.00	0	0.08	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	10.0	0	SD	0	24.98	0	34.717	0	4.837	0			0.02	0	0.5	0	0.00	0	0.07	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	26.0	0	SD	0	24.95	0	34.722	0	4.837	0			0.04	0	0.5	0	0.00	0	0.07	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	50.0	0	SD	0	24.90	0	34.730	0	4.859	0			0.04	0	0.5	0	0.00	0	0.08	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	75.0	0	SD	0	22.84	0	34.754	0	5.150	0			0.04	0	0.5	0	0.00	0	0.20	0	0.18	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	100.0	0	SD	0	19.78	0	34.841	0	4.904	0			0.10	0	1.2	0	0.11	0	0.15	0	0.40	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	125.0	0	SD	0	18.94	0	34.838	0	4.792	0			0.18	0	2.5	0	0.02	0	0.06	0	0.21	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	150.0	0	SD	0	18.58	0	34.838	0	4.769	0			0.19	0	3.1	0	0.00	0	0.03	0	0.09	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	176.0	0	SD	0	17.79	0	34.810	0	4.814	0			0.27	0	3.7	0	0.01	0	0.01	0	0.04	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	200.0	0	SD	0	17.56	0	34.802	0	4.837	0			0.27	0	4.1	0	0.00	0	0.00	0	0.01	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	249.0	0	SD	0	17.12	0	34.787	0	4.837	0			0.22	0	4.6	0	0.02	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	299.0	0	SD	0	16.61	0	34.753	0	4.680	0			0.33	0	5.8	0	0.02	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	399.0	0	SD	0	14.71	0	34.603	0	4.322	0			0.73	0	10.7	0	0.02	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	501.0	0	SD	0	12.17	0	34.421	0	4.120	0			1.13	0	15.6	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	600.0	0	SD	0	9.34	0	34.231	0	3.896	0			1.54	0	22.0	0	0.02	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	699.0	0	SD	0	6.29	0	34.073	0	3.224	0			2.21	0	30.5	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	798.0	0	SD	0	5.06	0	34.115	0	2.239	0			2.61	0	36.5	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	898.0	0	SD	0	4.31	0	34.207	0	1.724	0			2.87	0	38.8	0	0.01	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	999.0	0	SD	0	3.91	0	34.276	0	1.523	0			2.91	0	41.1	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	1250.0	0	SD	0	3.16	0	34.422	0	1.500	0			2.96	0	41.4	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	1500.0	0	SD	0	2.54	0	34.507	0	1.321	0			3.14	0	44.6	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	1999.0	0	SD	0	1.93	0	34.605	0	2.082	0			2.94	0	41.9	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	2998.0	0	SD	0	1.54	0	34.669	0	3.157	0			2.60	0	37.1	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	3999.0	0	SD	0	1.46	0	34.688	0	3.583	0			2.63	0	37.8	0	0.00	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	5900.0	0	SD	0	1.63	0	34.693	0	3.807	0			2.54	0	36.7	0	0.03	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	0.0	0	SC	0	25.01	0	34.718	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	10.0	0	SC	0	25.03	0	34.713	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	20.0	0	SC	0	25.03	0	34.713	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	30.0	0	SC	0	25.03	0	34.713	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	50.0	0	SC	0	24.94	0	34.725	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	75.0	0	SC	0	22.94	0	34.744	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	100.0	0	SC	0	19.78	0	34.844	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	125.0	0	SC	0	18.96	0	34.835	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	150.0	0	SC	0	18.56	0	34.832	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	200.0	0	SC	0	17.57	0	34.801	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	250.0	0	SC	0	17.06	0	34.783	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	300.0	0	SC	0	16.58	0	34.748	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	400.0	0	SC	0	14.87	0	34.611	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	500.0	0	SC	0	12.46	0	34.434	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	600.0	0	SC	0	9.43	0	34.227	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	700.0	0	SC	0	6.23	0	34.065	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	800.0	0	SC	0	5.02	0	34.112	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	900.0	0	SC	0	4.29	0	34.211	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	1000.0	0	SC	0	3.89	0	34.286	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	1200.0	0	SC	0	3.26	0	34.402	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	1500.0	0	SC	0	2.56	0	34.506	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	2000.0	0	SC	0	1.93	0	34.603	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	2500.0	0	SC	0	1.66	0	34.647	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	3000.0	0	SC	0	1.54	0	34.666	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	3500.0	0	SC	0	1.48	0	34.678	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	4000.0	0	SC	0	1.46	0	34.685	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	4500.0	0	SC	0	1.47	0	34.689	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	5000.0	0	SC	0	1.51	0	34.690	0
JGZK___1992974	002	B	10/29/1992	10:38	143.9333	28.0000	0	5500.0	0	SC	0	1.57	0	34.691	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	0.0	0	BX	0	25.7	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	10.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	20.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	30.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	50.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	75.0	0	BX	0	22.5	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	100.0	0	BX	0	20.8	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	150.0	0	BX	0	19.1	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	200.0	0	BX	0	18.0	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	250.0	0	BX	0	17.4	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	300.0	0	BX	0	16.7	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	350.0	0	BX	0	15.6	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	400.0	0	BX	0	14.2	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	450.0	0	BX	0	13.0	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	0.0	0	BX	0	25.7	0	34.720	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	10.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	20.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	30.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	50.0	0	BX	0	25.9	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	75.0	0	BX	0	22.5	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	100.0	0	BX	0	20.8	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	150.0	0	BX	0	19.1	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	200.0	0	BX	0	18.0	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	250.0	0	BX	0	17.4	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	300.0	0	BX	0	16.7	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	350.0	0	BX	0	15.6	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	400.0	0	BX	0	14.2	0
JGZK___1992974	003	B	10/29/1992	19:00	143.4833	27.8167	0	450.0	0	BX	0	13.0	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	0.0	0	BX	0	25.70	4
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	1.0	0	BX	0	25.80	4
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	2.0	0	BX	0	25.80	4
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	3.0	0	BX	0	25.80	4
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	4.0	0	BX	0	25.80	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	5.0	0	BX	0	25.82	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	6.0	0	BX	0	25.84	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	7.0	0	BX	0	25.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	8.0	0	BX	0	25.85	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	9.0	0	BX	0	25.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	10.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	11.0	0	BX	0	25.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	12.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	13.0	0	BX	0	25.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	14.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	15.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	16.0	0	BX	0	25.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	17.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	18.0	0	BX	0	25.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	19.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	20.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	21.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	22.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	23.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	24.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	25.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	26.0	0	BX	0	25.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	27.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	28.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	29.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	30.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	31.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	32.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	33.0	0	BX	0	25.95	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	34.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	35.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	36.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	37.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	38.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	39.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	40.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	41.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	42.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	43.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	44.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	45.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	46.0	0	BX	0	25.92	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	47.0	0	BX	0	25.92	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	48.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	49.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	50.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	51.0	0	BX	0	25.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	52.0	0	BX	0	25.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	53.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	54.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	55.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	56.0	0	BX	0	25.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	57.0	0	BX	0	25.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	58.0	0	BX	0	25.68	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	59.0	0	BX	0	25.42	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	60.0	0	BX	0	24.86	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	61.0	0	BX	0	24.49	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	62.0	0	BX	0	24.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	63.0	0	BX	0	24.22	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	64.0	0	BX	0	24.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	65.0	0	BX	0	24.09	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	66.0	0	BX	0	24.01	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	67.0	0	BX	0	23.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	68.0	0	BX	0	23.77	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	69.0	0	BX	0	23.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	70.0	0	BX	0	23.44	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	71.0	0	BX	0	23.09	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	72.0	0	BX	0	22.79	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	73.0	0	BX	0	22.63	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	74.0	0	BX	0	22.56	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	75.0	0	BX	0	22.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	76.0	0	BX	0	22.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	77.0	0	BX	0	22.40	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	78.0	0	BX	0	22.36	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	79.0	0	BX	0	22.35	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	80.0	0	BX	0	22.33	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	81.0	0	BX	0	22.28	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	82.0	0	BX	0	22.25	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	83.0	0	BX	0	22.19	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	84.0	0	BX	0	22.14	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	85.0	0	BX	0	22.08	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	86.0	0	BX	0	22.03	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	87.0	0	BX	0	22.00	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	88.0	0	BX	0	22.00	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	89.0	0	BX	0	21.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	90.0	0	BX	0	21.84	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	91.0	0	BX	0	21.63	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	92.0	0	BX	0	21.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	93.0	0	BX	0	21.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	94.0	0	BX	0	21.28	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	95.0	0	BX	0	21.26	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	96.0	0	BX	0	21.23	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	97.0	0	BX	0	21.19	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	98.0	0	BX	0	21.04	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	99.0	0	BX	0	20.92	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	100.0	0	BX	0	20.81	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	101.0	0	BX	0	20.73	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	102.0	0	BX	0	20.65	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	103.0	0	BX	0	20.59	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	104.0	0	BX	0	20.54	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	105.0	0	BX	0	20.50	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	106.0	0	BX	0	20.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	107.0	0	BX	0	20.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	108.0	0	BX	0	20.33	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	109.0	0	BX	0	20.21	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	110.0	0	BX	0	20.04	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	111.0	0	BX	0	19.92	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	112.0	0	BX	0	19.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	113.0	0	BX	0	19.85	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	114.0	0	BX	0	19.84	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	115.0	0	BX	0	19.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	116.0	0	BX	0	19.82	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	117.0	0	BX	0	19.81	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	118.0	0	BX	0	19.81	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	119.0	0	BX	0	19.80	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	120.0	0	BX	0	19.80	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	121.0	0	BX	0	19.80	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	122.0	0	BX	0	19.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	123.0	0	BX	0	19.76	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	124.0	0	BX	0	19.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	125.0	0	BX	0	19.67	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	126.0	0	BX	0	19.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	127.0	0	BX	0	19.63	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	128.0	0	BX	0	19.61	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	129.0	0	BX	0	19.60	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	130.0	0	BX	0	19.60	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	131.0	0	BX	0	19.59	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	132.0	0	BX	0	19.58	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	133.0	0	BX	0	19.58	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	134.0	0	BX	0	19.57	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	135.0	0	BX	0	19.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	136.0	0	BX	0	19.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	137.0	0	BX	0	19.46	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	138.0	0	BX	0	19.37	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	139.0	0	BX	0	19.33	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	140.0	0	BX	0	19.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	141.0	0	BX	0	19.31	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	142.0	0	BX	0	19.28	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	143.0	0	BX	0	19.23	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	144.0	0	BX	0	19.20	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	145.0	0	BX	0	19.19	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	146.0	0	BX	0	19.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	147.0	0	BX	0	19.14	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	148.0	0	BX	0	19.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	149.0	0	BX	0	19.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	150.0	0	BX	0	19.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	151.0	0	BX	0	19.11	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	152.0	0	BX	0	19.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	153.0	0	BX	0	19.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	154.0	0	BX	0	19.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	155.0	0	BX	0	19.05	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	156.0	0	BX	0	19.02	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	157.0	0	BX	0	18.99	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	158.0	0	BX	0	18.97	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	159.0	0	BX	0	18.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	160.0	0	BX	0	18.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	161.0	0	BX	0	18.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	162.0	0	BX	0	18.86	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	163.0	0	BX	0	18.84	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	164.0	0	BX	0	18.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	165.0	0	BX	0	18.81	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	166.0	0	BX	0	18.79	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	167.0	0	BX	0	18.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	168.0	0	BX	0	18.77	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	169.0	0	BX	0	18.77	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	170.0	0	BX	0	18.75	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	171.0	0	BX	0	18.74	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	172.0	0	BX	0	18.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	173.0	0	BX	0	18.70	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	174.0	0	BX	0	18.69	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	175.0	0	BX	0	18.68	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	176.0	0	BX	0	18.65	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	177.0	0	BX	0	18.61	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	178.0	0	BX	0	18.58	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	179.0	0	BX	0	18.57	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	180.0	0	BX	0	18.56	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	181.0	0	BX	0	18.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	182.0	0	BX	0	18.50	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	183.0	0	BX	0	18.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	184.0	0	BX	0	18.46	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	185.0	0	BX	0	18.46	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	186.0	0	BX	0	18.45	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	187.0	0	BX	0	18.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	188.0	0	BX	0	18.42	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	189.0	0	BX	0	18.40	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	190.0	0	BX	0	18.37	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	191.0	0	BX	0	18.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	192.0	0	BX	0	18.25	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	193.0	0	BX	0	18.21	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	194.0	0	BX	0	18.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	195.0	0	BX	0	18.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	196.0	0	BX	0	18.12	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	197.0	0	BX	0	18.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	198.0	0	BX	0	18.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	199.0	0	BX	0	18.06	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	200.0	0	BX	0	18.01	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	201.0	0	BX	0	17.99	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	202.0	0	BX	0	17.97	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	203.0	0	BX	0	17.96	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	204.0	0	BX	0	17.95	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	205.0	0	BX	0	17.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	206.0	0	BX	0	17.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	207.0	0	BX	0	17.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	208.0	0	BX	0	17.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	209.0	0	BX	0	17.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	210.0	0	BX	0	17.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	211.0	0	BX	0	17.88	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	212.0	0	BX	0	17.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	213.0	0	BX	0	17.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	214.0	0	BX	0	17.86	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	215.0	0	BX	0	17.85	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	216.0	0	BX	0	17.85	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	217.0	0	BX	0	17.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	218.0	0	BX	0	17.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	219.0	0	BX	0	17.80	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	220.0	0	BX	0	17.79	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	221.0	0	BX	0	17.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	222.0	0	BX	0	17.76	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	223.0	0	BX	0	17.75	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	224.0	0	BX	0	17.73	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	225.0	0	BX	0	17.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	226.0	0	BX	0	17.69	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	227.0	0	BX	0	17.68	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	228.0	0	BX	0	17.66	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	229.0	0	BX	0	17.65	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	230.0	0	BX	0	17.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	231.0	0	BX	0	17.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	232.0	0	BX	0	17.63	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	233.0	0	BX	0	17.62	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	234.0	0	BX	0	17.60	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	235.0	0	BX	0	17.58	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	236.0	0	BX	0	17.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	237.0	0	BX	0	17.53	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	238.0	0	BX	0	17.53	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	239.0	0	BX	0	17.53	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	240.0	0	BX	0	17.51	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	241.0	0	BX	0	17.50	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	242.0	0	BX	0	17.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	243.0	0	BX	0	17.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	244.0	0	BX	0	17.47	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	245.0	0	BX	0	17.47	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	246.0	0	BX	0	17.46	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	247.0	0	BX	0	17.44	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	248.0	0	BX	0	17.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	249.0	0	BX	0	17.42	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	250.0	0	BX	0	17.42	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	251.0	0	BX	0	17.39	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	252.0	0	BX	0	17.39	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	253.0	0	BX	0	17.40	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	254.0	0	BX	0	17.39	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	255.0	0	BX	0	17.38	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	256.0	0	BX	0	17.37	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	257.0	0	BX	0	17.35	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	258.0	0	BX	0	17.35	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	259.0	0	BX	0	17.33	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	260.0	0	BX	0	17.30	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	261.0	0	BX	0	17.29	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	262.0	0	BX	0	17.26	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	263.0	0	BX	0	17.22	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	264.0	0	BX	0	17.18	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	265.0	0	BX	0	17.15	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	266.0	0	BX	0	17.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	267.0	0	BX	0	17.12	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	268.0	0	BX	0	17.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	269.0	0	BX	0	17.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	270.0	0	BX	0	17.09	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	271.0	0	BX	0	17.09	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	272.0	0	BX	0	17.08	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	273.0	0	BX	0	17.07	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	274.0	0	BX	0	17.07	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	275.0	0	BX	0	17.06	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	276.0	0	BX	0	17.06	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	277.0	0	BX	0	17.05	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	278.0	0	BX	0	17.01	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	279.0	0	BX	0	16.99	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	280.0	0	BX	0	16.98	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	281.0	0	BX	0	16.97	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	282.0	0	BX	0	16.95	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	283.0	0	BX	0	16.95	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	284.0	0	BX	0	16.94	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	285.0	0	BX	0	16.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	286.0	0	BX	0	16.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	287.0	0	BX	0	16.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	288.0	0	BX	0	16.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	289.0	0	BX	0	16.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	290.0	0	BX	0	16.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	291.0	0	BX	0	16.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	292.0	0	BX	0	16.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	293.0	0	BX	0	16.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	294.0	0	BX	0	16.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	295.0	0	BX	0	16.74	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	296.0	0	BX	0	16.74	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	297.0	0	BX	0	16.73	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	298.0	0	BX	0	16.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	299.0	0	BX	0	16.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	300.0	0	BX	0	16.71	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	301.0	0	BX	0	16.70	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	302.0	0	BX	0	16.70	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	303.0	0	BX	0	16.70	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	304.0	0	BX	0	16.70	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	305.0	0	BX	0	16.69	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	306.0	0	BX	0	16.67	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	307.0	0	BX	0	16.65	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	308.0	0	BX	0	16.62	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	309.0	0	BX	0	16.58	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	310.0	0	BX	0	16.57	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	311.0	0	BX	0	16.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	312.0	0	BX	0	16.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	313.0	0	BX	0	16.53	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	314.0	0	BX	0	16.49	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	315.0	0	BX	0	16.46	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	316.0	0	BX	0	16.42	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	317.0	0	BX	0	16.41	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	318.0	0	BX	0	16.39	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	319.0	0	BX	0	16.37	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	320.0	0	BX	0	16.36	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	321.0	0	BX	0	16.33	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	322.0	0	BX	0	16.29	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	323.0	0	BX	0	16.27	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	324.0	0	BX	0	16.25	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	325.0	0	BX	0	16.20	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	326.0	0	BX	0	16.18	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	327.0	0	BX	0	16.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	328.0	0	BX	0	16.14	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	329.0	0	BX	0	16.08	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	330.0	0	BX	0	16.05	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	331.0	0	BX	0	16.04	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	332.0	0	BX	0	15.99	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	333.0	0	BX	0	15.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	334.0	0	BX	0	15.91	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	335.0	0	BX	0	15.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	336.0	0	BX	0	15.88	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	337.0	0	BX	0	15.88	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	338.0	0	BX	0	15.87	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	339.0	0	BX	0	15.85	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	340.0	0	BX	0	15.82	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	341.0	0	BX	0	15.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	342.0	0	BX	0	15.76	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	343.0	0	BX	0	15.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	344.0	0	BX	0	15.68	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	345.0	0	BX	0	15.68	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	346.0	0	BX	0	15.67	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	347.0	0	BX	0	15.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	348.0	0	BX	0	15.62	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	349.0	0	BX	0	15.59	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	350.0	0	BX	0	15.58	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	351.0	0	BX	0	15.55	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	352.0	0	BX	0	15.50	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	353.0	0	BX	0	15.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	354.0	0	BX	0	15.36	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	355.0	0	BX	0	15.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	356.0	0	BX	0	15.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	357.0	0	BX	0	15.29	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	358.0	0	BX	0	15.27	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	359.0	0	BX	0	15.24	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	360.0	0	BX	0	15.22	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	361.0	0	BX	0	15.21	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	362.0	0	BX	0	15.19	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	363.0	0	BX	0	15.18	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	364.0	0	BX	0	15.17	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	365.0	0	BX	0	15.17	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	366.0	0	BX	0	15.17	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	367.0	0	BX	0	15.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	368.0	0	BX	0	15.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	369.0	0	BX	0	15.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	370.0	0	BX	0	15.12	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	371.0	0	BX	0	15.11	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	372.0	0	BX	0	15.06	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	373.0	0	BX	0	15.04	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	374.0	0	BX	0	15.01	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	375.0	0	BX	0	14.99	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	376.0	0	BX	0	14.98	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	377.0	0	BX	0	14.97	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	378.0	0	BX	0	14.96	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	379.0	0	BX	0	14.95	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	380.0	0	BX	0	14.93	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	381.0	0	BX	0	14.89	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	382.0	0	BX	0	14.86	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	383.0	0	BX	0	14.84	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	384.0	0	BX	0	14.82	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	385.0	0	BX	0	14.79	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	386.0	0	BX	0	14.76	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	387.0	0	BX	0	14.75	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	388.0	0	BX	0	14.74	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	389.0	0	BX	0	14.72	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	390.0	0	BX	0	14.69	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	391.0	0	BX	0	14.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	392.0	0	BX	0	14.59	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	393.0	0	BX	0	14.56	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	394.0	0	BX	0	14.52	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	395.0	0	BX	0	14.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	396.0	0	BX	0	14.39	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	397.0	0	BX	0	14.30	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	398.0	0	BX	0	14.24	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	399.0	0	BX	0	14.20	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	400.0	0	BX	0	14.18	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	401.0	0	BX	0	14.16	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	402.0	0	BX	0	14.15	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	403.0	0	BX	0	14.14	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	404.0	0	BX	0	14.12	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	405.0	0	BX	0	14.11	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	406.0	0	BX	0	14.11	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	407.0	0	BX	0	14.09	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	408.0	0	BX	0	14.05	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	409.0	0	BX	0	14.02	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	410.0	0	BX	0	14.00	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	411.0	0	BX	0	13.96	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	412.0	0	BX	0	13.95	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	413.0	0	BX	0	13.90	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	414.0	0	BX	0	13.83	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	415.0	0	BX	0	13.79	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	416.0	0	BX	0	13.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	417.0	0	BX	0	13.78	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	418.0	0	BX	0	13.77	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	419.0	0	BX	0	13.76	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	420.0	0	BX	0	13.69	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	421.0	0	BX	0	13.64	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	422.0	0	BX	0	13.61	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	423.0	0	BX	0	13.59	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	424.0	0	BX	0	13.54	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	425.0	0	BX	0	13.48	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	426.0	0	BX	0	13.45	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	427.0	0	BX	0	13.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	428.0	0	BX	0	13.43	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	429.0	0	BX	0	13.42	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	430.0	0	BX	0	13.40	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	431.0	0	BX	0	13.39	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	432.0	0	BX	0	13.37	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	433.0	0	BX	0	13.35	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	434.0	0	BX	0	13.33	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	435.0	0	BX	0	13.32	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	436.0	0	BX	0	13.31	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	437.0	0	BX	0	13.31	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	438.0	0	BX	0	13.30	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	439.0	0	BX	0	13.29	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	440.0	0	BX	0	13.30	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	441.0	0	BX	0	13.29	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	442.0	0	BX	0	13.26	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	443.0	0	BX	0	13.25	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	444.0	0	BX	0	13.23	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	445.0	0	BX	0	13.19	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	446.0	0	BX	0	13.14	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	447.0	0	BX	0	13.13	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	448.0	0	BX	0	13.10	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	449.0	0	BX	0	13.08	0
JGZK___1992974	003	C	10/29/1992	19:00	143.4833	27.8167	0	450.0	0	BX	0	13.03	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	0.0	0	BX	0	25.7	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	10.0	0	BX	0	25.8	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	20.0	0	BX	0	25.8	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	30.0	0	BX	0	25.8	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	50.0	0	BX	0	25.8	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	75.0	0	BX	0	21.3	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	100.0	0	BX	0	19.8	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	150.0	0	BX	0	18.2	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	200.0	0	BX	0	17.5	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	250.0	0	BX	0	17.1	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	300.0	0	BX	0	16.6	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	350.0	0	BX	0	15.4	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	400.0	0	BX	0	14.4	0
JGZK___1992974	004	B	10/29/1992	21:18	143.0000	27.6167	0	450.0	0	BX	0	12.6	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	0.0	0	BX	0	25.70	4
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	1.0	0	BX	0	25.71	4
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	2.0	0	BX	0	25.71	4
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	3.0	0	BX	0	25.71	4
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	4.0	0	BX	0	25.71	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	5.0	0	BX	0	25.74	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	6.0	0	BX	0	25.76	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	7.0	0	BX	0	25.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	8.0	0	BX	0	25.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	9.0	0	BX	0	25.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	10.0	0	BX	0	25.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	11.0	0	BX	0	25.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	12.0	0	BX	0	25.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	13.0	0	BX	0	25.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	14.0	0	BX	0	25.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	15.0	0	BX	0	25.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	16.0	0	BX	0	25.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	17.0	0	BX	0	25.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	18.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	19.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	20.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	21.0	0	BX	0	25.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	22.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	23.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	24.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	25.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	26.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	27.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	28.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	29.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	30.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	31.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	32.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	33.0	0	BX	0	25.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	34.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	35.0	0	BX	0	25.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	36.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	37.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	38.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	39.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	40.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	41.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	42.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	43.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	44.0	0	BX	0	25.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	45.0	0	BX	0	25.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	46.0	0	BX	0	25.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	47.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	48.0	0	BX	0	25.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	49.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	50.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	51.0	0	BX	0	25.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	52.0	0	BX	0	25.50	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	53.0	0	BX	0	24.95	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	54.0	0	BX	0	24.66	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	55.0	0	BX	0	24.50	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	56.0	0	BX	0	24.39	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	57.0	0	BX	0	24.28	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	58.0	0	BX	0	24.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	59.0	0	BX	0	24.23	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	60.0	0	BX	0	24.15	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	61.0	0	BX	0	24.02	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	62.0	0	BX	0	23.94	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	63.0	0	BX	0	23.91	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	64.0	0	BX	0	23.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	65.0	0	BX	0	23.75	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	66.0	0	BX	0	23.57	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	67.0	0	BX	0	23.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	68.0	0	BX	0	23.07	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	69.0	0	BX	0	22.88	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	70.0	0	BX	0	22.45	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	71.0	0	BX	0	22.00	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	72.0	0	BX	0	21.70	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	73.0	0	BX	0	21.55	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	74.0	0	BX	0	21.40	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	75.0	0	BX	0	21.31	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	76.0	0	BX	0	21.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	77.0	0	BX	0	21.18	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	78.0	0	BX	0	21.10	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	79.0	0	BX	0	20.98	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	80.0	0	BX	0	20.91	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	81.0	0	BX	0	20.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	82.0	0	BX	0	20.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	83.0	0	BX	0	20.71	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	84.0	0	BX	0	20.66	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	85.0	0	BX	0	20.64	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	86.0	0	BX	0	20.61	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	87.0	0	BX	0	20.59	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	88.0	0	BX	0	20.54	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	89.0	0	BX	0	20.52	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	90.0	0	BX	0	20.49	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	91.0	0	BX	0	20.45	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	92.0	0	BX	0	20.39	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	93.0	0	BX	0	20.32	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	94.0	0	BX	0	20.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	95.0	0	BX	0	20.16	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	96.0	0	BX	0	20.05	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	97.0	0	BX	0	19.97	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	98.0	0	BX	0	19.92	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	99.0	0	BX	0	19.87	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	100.0	0	BX	0	19.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	101.0	0	BX	0	19.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	102.0	0	BX	0	19.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	103.0	0	BX	0	19.63	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	104.0	0	BX	0	19.57	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	105.0	0	BX	0	19.52	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	106.0	0	BX	0	19.47	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	107.0	0	BX	0	19.46	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	108.0	0	BX	0	19.36	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	109.0	0	BX	0	19.26	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	110.0	0	BX	0	19.20	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	111.0	0	BX	0	19.16	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	112.0	0	BX	0	19.14	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	113.0	0	BX	0	19.11	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	114.0	0	BX	0	19.10	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	115.0	0	BX	0	19.08	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	116.0	0	BX	0	19.03	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	117.0	0	BX	0	19.00	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	118.0	0	BX	0	18.96	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	119.0	0	BX	0	18.96	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	120.0	0	BX	0	18.96	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	121.0	0	BX	0	18.93	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	122.0	0	BX	0	18.93	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	123.0	0	BX	0	18.92	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	124.0	0	BX	0	18.91	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	125.0	0	BX	0	18.87	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	126.0	0	BX	0	18.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	127.0	0	BX	0	18.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	128.0	0	BX	0	18.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	129.0	0	BX	0	18.68	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	130.0	0	BX	0	18.65	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	131.0	0	BX	0	18.61	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	132.0	0	BX	0	18.61	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	133.0	0	BX	0	18.59	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	134.0	0	BX	0	18.58	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	135.0	0	BX	0	18.56	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	136.0	0	BX	0	18.56	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	137.0	0	BX	0	18.53	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	138.0	0	BX	0	18.49	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	139.0	0	BX	0	18.44	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	140.0	0	BX	0	18.37	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	141.0	0	BX	0	18.33	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	142.0	0	BX	0	18.32	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	143.0	0	BX	0	18.32	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	144.0	0	BX	0	18.30	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	145.0	0	BX	0	18.30	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	146.0	0	BX	0	18.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	147.0	0	BX	0	18.26	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	148.0	0	BX	0	18.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	149.0	0	BX	0	18.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	150.0	0	BX	0	18.23	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	151.0	0	BX	0	18.20	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	152.0	0	BX	0	18.17	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	153.0	0	BX	0	18.13	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	154.0	0	BX	0	18.12	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	155.0	0	BX	0	18.09	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	156.0	0	BX	0	18.06	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	157.0	0	BX	0	18.03	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	158.0	0	BX	0	18.02	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	159.0	0	BX	0	18.02	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	160.0	0	BX	0	18.01	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	161.0	0	BX	0	18.00	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	162.0	0	BX	0	17.99	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	163.0	0	BX	0	17.99	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	164.0	0	BX	0	17.97	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	165.0	0	BX	0	17.97	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	166.0	0	BX	0	17.96	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	167.0	0	BX	0	17.93	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	168.0	0	BX	0	17.92	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	169.0	0	BX	0	17.92	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	170.0	0	BX	0	17.92	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	171.0	0	BX	0	17.90	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	172.0	0	BX	0	17.89	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	173.0	0	BX	0	17.89	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	174.0	0	BX	0	17.86	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	175.0	0	BX	0	17.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	176.0	0	BX	0	17.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	177.0	0	BX	0	17.79	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	178.0	0	BX	0	17.76	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	179.0	0	BX	0	17.76	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	180.0	0	BX	0	17.75	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	181.0	0	BX	0	17.73	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	182.0	0	BX	0	17.73	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	183.0	0	BX	0	17.73	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	184.0	0	BX	0	17.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	185.0	0	BX	0	17.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	186.0	0	BX	0	17.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	187.0	0	BX	0	17.71	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	188.0	0	BX	0	17.68	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	189.0	0	BX	0	17.66	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	190.0	0	BX	0	17.65	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	191.0	0	BX	0	17.64	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	192.0	0	BX	0	17.61	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	193.0	0	BX	0	17.60	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	194.0	0	BX	0	17.60	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	195.0	0	BX	0	17.58	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	196.0	0	BX	0	17.57	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	197.0	0	BX	0	17.55	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	198.0	0	BX	0	17.55	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	199.0	0	BX	0	17.55	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	200.0	0	BX	0	17.54	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	201.0	0	BX	0	17.53	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	202.0	0	BX	0	17.51	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	203.0	0	BX	0	17.50	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	204.0	0	BX	0	17.47	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	205.0	0	BX	0	17.47	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	206.0	0	BX	0	17.45	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	207.0	0	BX	0	17.42	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	208.0	0	BX	0	17.42	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	209.0	0	BX	0	17.40	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	210.0	0	BX	0	17.39	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	211.0	0	BX	0	17.37	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	212.0	0	BX	0	17.37	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	213.0	0	BX	0	17.37	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	214.0	0	BX	0	17.36	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	215.0	0	BX	0	17.35	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	216.0	0	BX	0	17.32	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	217.0	0	BX	0	17.31	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	218.0	0	BX	0	17.31	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	219.0	0	BX	0	17.29	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	220.0	0	BX	0	17.28	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	221.0	0	BX	0	17.26	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	222.0	0	BX	0	17.26	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	223.0	0	BX	0	17.26	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	224.0	0	BX	0	17.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	225.0	0	BX	0	17.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	226.0	0	BX	0	17.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	227.0	0	BX	0	17.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	228.0	0	BX	0	17.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	229.0	0	BX	0	17.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	230.0	0	BX	0	17.23	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	231.0	0	BX	0	17.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	232.0	0	BX	0	17.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	233.0	0	BX	0	17.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	234.0	0	BX	0	17.21	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	235.0	0	BX	0	17.21	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	236.0	0	BX	0	17.21	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	237.0	0	BX	0	17.20	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	238.0	0	BX	0	17.17	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	239.0	0	BX	0	17.16	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	240.0	0	BX	0	17.16	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	241.0	0	BX	0	17.14	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	242.0	0	BX	0	17.14	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	243.0	0	BX	0	17.14	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	244.0	0	BX	0	17.13	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	245.0	0	BX	0	17.13	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	246.0	0	BX	0	17.13	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	247.0	0	BX	0	17.13	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	248.0	0	BX	0	17.13	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	249.0	0	BX	0	17.12	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	250.0	0	BX	0	17.10	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	251.0	0	BX	0	17.09	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	252.0	0	BX	0	17.09	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	253.0	0	BX	0	17.08	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	254.0	0	BX	0	17.07	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	255.0	0	BX	0	17.06	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	256.0	0	BX	0	17.06	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	257.0	0	BX	0	17.05	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	258.0	0	BX	0	17.03	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	259.0	0	BX	0	17.03	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	260.0	0	BX	0	17.02	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	261.0	0	BX	0	17.01	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	262.0	0	BX	0	16.99	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	263.0	0	BX	0	16.99	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	264.0	0	BX	0	16.99	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	265.0	0	BX	0	16.98	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	266.0	0	BX	0	16.95	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	267.0	0	BX	0	16.94	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	268.0	0	BX	0	16.91	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	269.0	0	BX	0	16.90	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	270.0	0	BX	0	16.88	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	271.0	0	BX	0	16.87	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	272.0	0	BX	0	16.86	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	273.0	0	BX	0	16.86	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	274.0	0	BX	0	16.85	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	275.0	0	BX	0	16.85	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	276.0	0	BX	0	16.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	277.0	0	BX	0	16.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	278.0	0	BX	0	16.79	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	279.0	0	BX	0	16.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	280.0	0	BX	0	16.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	281.0	0	BX	0	16.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	282.0	0	BX	0	16.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	283.0	0	BX	0	16.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	284.0	0	BX	0	16.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	285.0	0	BX	0	16.75	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	286.0	0	BX	0	16.75	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	287.0	0	BX	0	16.74	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	288.0	0	BX	0	16.71	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	289.0	0	BX	0	16.70	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	290.0	0	BX	0	16.67	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	291.0	0	BX	0	16.65	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	292.0	0	BX	0	16.63	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	293.0	0	BX	0	16.63	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	294.0	0	BX	0	16.62	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	295.0	0	BX	0	16.63	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	296.0	0	BX	0	16.62	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	297.0	0	BX	0	16.62	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	298.0	0	BX	0	16.58	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	299.0	0	BX	0	16.57	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	300.0	0	BX	0	16.55	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	301.0	0	BX	0	16.54	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	302.0	0	BX	0	16.53	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	303.0	0	BX	0	16.52	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	304.0	0	BX	0	16.51	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	305.0	0	BX	0	16.50	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	306.0	0	BX	0	16.50	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	307.0	0	BX	0	16.48	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	308.0	0	BX	0	16.46	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	309.0	0	BX	0	16.43	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	310.0	0	BX	0	16.40	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	311.0	0	BX	0	16.38	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	312.0	0	BX	0	16.36	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	313.0	0	BX	0	16.33	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	314.0	0	BX	0	16.31	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	315.0	0	BX	0	16.30	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	316.0	0	BX	0	16.28	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	317.0	0	BX	0	16.28	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	318.0	0	BX	0	16.28	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	319.0	0	BX	0	16.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	320.0	0	BX	0	16.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	321.0	0	BX	0	16.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	322.0	0	BX	0	16.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	323.0	0	BX	0	16.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	324.0	0	BX	0	16.20	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	325.0	0	BX	0	16.15	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	326.0	0	BX	0	16.11	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	327.0	0	BX	0	16.10	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	328.0	0	BX	0	16.07	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	329.0	0	BX	0	16.05	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	330.0	0	BX	0	16.04	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	331.0	0	BX	0	16.02	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	332.0	0	BX	0	16.00	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	333.0	0	BX	0	15.97	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	334.0	0	BX	0	15.95	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	335.0	0	BX	0	15.91	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	336.0	0	BX	0	15.87	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	337.0	0	BX	0	15.84	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	338.0	0	BX	0	15.82	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	339.0	0	BX	0	15.78	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	340.0	0	BX	0	15.74	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	341.0	0	BX	0	15.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	342.0	0	BX	0	15.71	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	343.0	0	BX	0	15.68	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	344.0	0	BX	0	15.65	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	345.0	0	BX	0	15.62	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	346.0	0	BX	0	15.58	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	347.0	0	BX	0	15.54	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	348.0	0	BX	0	15.49	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	349.0	0	BX	0	15.46	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	350.0	0	BX	0	15.44	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	351.0	0	BX	0	15.44	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	352.0	0	BX	0	15.42	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	353.0	0	BX	0	15.38	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	354.0	0	BX	0	15.35	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	355.0	0	BX	0	15.32	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	356.0	0	BX	0	15.31	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	357.0	0	BX	0	15.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	358.0	0	BX	0	15.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	359.0	0	BX	0	15.19	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	360.0	0	BX	0	15.16	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	361.0	0	BX	0	15.15	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	362.0	0	BX	0	15.10	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	363.0	0	BX	0	15.07	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	364.0	0	BX	0	15.05	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	365.0	0	BX	0	15.04	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	366.0	0	BX	0	15.03	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	367.0	0	BX	0	15.01	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	368.0	0	BX	0	15.01	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	369.0	0	BX	0	15.00	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	370.0	0	BX	0	14.98	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	371.0	0	BX	0	14.92	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	372.0	0	BX	0	14.89	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	373.0	0	BX	0	14.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	374.0	0	BX	0	14.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	375.0	0	BX	0	14.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	376.0	0	BX	0	14.69	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	377.0	0	BX	0	14.66	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	378.0	0	BX	0	14.65	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	379.0	0	BX	0	14.65	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	380.0	0	BX	0	14.64	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	381.0	0	BX	0	14.64	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	382.0	0	BX	0	14.63	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	383.0	0	BX	0	14.62	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	384.0	0	BX	0	14.60	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	385.0	0	BX	0	14.59	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	386.0	0	BX	0	14.57	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	387.0	0	BX	0	14.56	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	388.0	0	BX	0	14.55	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	389.0	0	BX	0	14.53	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	390.0	0	BX	0	14.52	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	391.0	0	BX	0	14.48	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	392.0	0	BX	0	14.46	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	393.0	0	BX	0	14.44	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	394.0	0	BX	0	14.43	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	395.0	0	BX	0	14.40	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	396.0	0	BX	0	14.39	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	397.0	0	BX	0	14.38	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	398.0	0	BX	0	14.38	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	399.0	0	BX	0	14.37	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	400.0	0	BX	0	14.35	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	401.0	0	BX	0	14.31	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	402.0	0	BX	0	14.28	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	403.0	0	BX	0	14.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	404.0	0	BX	0	14.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	405.0	0	BX	0	14.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	406.0	0	BX	0	14.21	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	407.0	0	BX	0	14.18	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	408.0	0	BX	0	14.14	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	409.0	0	BX	0	14.09	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	410.0	0	BX	0	14.01	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	411.0	0	BX	0	13.91	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	412.0	0	BX	0	13.86	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	413.0	0	BX	0	13.83	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	414.0	0	BX	0	13.81	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	415.0	0	BX	0	13.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	416.0	0	BX	0	13.79	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	417.0	0	BX	0	13.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	418.0	0	BX	0	13.75	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	419.0	0	BX	0	13.72	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	420.0	0	BX	0	13.68	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	421.0	0	BX	0	13.60	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	422.0	0	BX	0	13.54	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	423.0	0	BX	0	13.51	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	424.0	0	BX	0	13.48	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	425.0	0	BX	0	13.42	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	426.0	0	BX	0	13.32	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	427.0	0	BX	0	13.27	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	428.0	0	BX	0	13.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	429.0	0	BX	0	13.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	430.0	0	BX	0	13.25	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	431.0	0	BX	0	13.24	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	432.0	0	BX	0	13.23	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	433.0	0	BX	0	13.23	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	434.0	0	BX	0	13.22	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	435.0	0	BX	0	13.19	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	436.0	0	BX	0	13.14	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	437.0	0	BX	0	13.11	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	438.0	0	BX	0	13.07	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	439.0	0	BX	0	13.04	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	440.0	0	BX	0	13.00	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	441.0	0	BX	0	12.94	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	442.0	0	BX	0	12.90	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	443.0	0	BX	0	12.85	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	444.0	0	BX	0	12.80	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	445.0	0	BX	0	12.79	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	446.0	0	BX	0	12.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	447.0	0	BX	0	12.77	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	448.0	0	BX	0	12.75	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	449.0	0	BX	0	12.70	0
JGZK___1992974	005	C	10/29/1992	21:20	143.0000	27.6167	0	450.0	0	BX	0	12.61	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	0.0	0	BX	0	25.7	0	34.631	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	10.0	0	BX	0	25.8	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	20.0	0	BX	0	25.8	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	30.0	0	BX	0	25.8	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	50.0	0	BX	0	25.8	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	75.0	0	BX	0	21.3	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	100.0	0	BX	0	19.8	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	150.0	0	BX	0	18.2	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	200.0	0	BX	0	17.5	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	250.0	0	BX	0	17.1	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	300.0	0	BX	0	16.6	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	350.0	0	BX	0	15.4	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	400.0	0	BX	0	14.4	0
JGZK___1992974	005	B	10/29/1992	21:20	143.0000	27.6167	0	450.0	0	BX	0	12.6	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	0.0	0	BX	0	25.5	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	10.0	0	BX	0	25.6	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	20.0	0	BX	0	25.6	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	30.0	0	BX	0	25.6	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	50.0	0	BX	0	25.6	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	75.0	0	BX	0	22.2	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	100.0	0	BX	0	19.5	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	150.0	0	BX	0	18.0	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	200.0	0	BX	0	17.4	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	250.0	0	BX	0	16.5	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	300.0	0	BX	0	15.9	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	350.0	0	BX	0	14.8	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	400.0	0	BX	0	13.5	0
JGZK___1992974	006	B	10/29/1992	23:42	142.5000	27.3833	0	450.0	0	BX	0	11.8	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	0.0	0	BX	0	25.5	0	34.659	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	10.0	0	BX	0	25.6	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	20.0	0	BX	0	25.6	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	30.0	0	BX	0	25.6	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	50.0	0	BX	0	25.6	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	75.0	0	BX	0	22.2	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	100.0	0	BX	0	19.5	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	150.0	0	BX	0	18.0	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	200.0	0	BX	0	17.4	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	250.0	0	BX	0	16.5	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	300.0	0	BX	0	15.9	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	350.0	0	BX	0	14.8	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	400.0	0	BX	0	13.5	0
JGZK___1992974	007	B	10/29/1992	23:45	142.5000	27.3833	0	450.0	0	BX	0	11.8	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	0.0	0	BX	0	25.50	4
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	1.0	0	BX	0	25.51	4
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	2.0	0	BX	0	25.51	4
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	3.0	0	BX	0	25.51	4
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	4.0	0	BX	0	25.51	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	5.0	0	BX	0	25.51	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	6.0	0	BX	0	25.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	7.0	0	BX	0	25.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	8.0	0	BX	0	25.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	9.0	0	BX	0	25.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	10.0	0	BX	0	25.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	11.0	0	BX	0	25.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	12.0	0	BX	0	25.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	13.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	14.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	15.0	0	BX	0	25.56	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	16.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	17.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	18.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	19.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	20.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	21.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	22.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	23.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	24.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	25.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	26.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	27.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	28.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	29.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	30.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	31.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	32.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	33.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	34.0	0	BX	0	25.58	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	35.0	0	BX	0	25.58	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	36.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	37.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	38.0	0	BX	0	25.58	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	39.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	40.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	41.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	42.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	43.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	44.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	45.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	46.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	47.0	0	BX	0	25.58	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	48.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	49.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	50.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	51.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	52.0	0	BX	0	25.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	53.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	54.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	55.0	0	BX	0	25.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	56.0	0	BX	0	25.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	57.0	0	BX	0	25.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	58.0	0	BX	0	25.49	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	59.0	0	BX	0	25.34	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	60.0	0	BX	0	24.94	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	61.0	0	BX	0	24.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	62.0	0	BX	0	24.15	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	63.0	0	BX	0	23.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	64.0	0	BX	0	23.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	65.0	0	BX	0	23.29	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	66.0	0	BX	0	23.06	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	67.0	0	BX	0	22.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	68.0	0	BX	0	22.70	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	69.0	0	BX	0	22.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	70.0	0	BX	0	22.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	71.0	0	BX	0	22.43	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	72.0	0	BX	0	22.37	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	73.0	0	BX	0	22.32	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	74.0	0	BX	0	22.28	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	75.0	0	BX	0	22.16	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	76.0	0	BX	0	21.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	77.0	0	BX	0	21.60	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	78.0	0	BX	0	21.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	79.0	0	BX	0	21.45	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	80.0	0	BX	0	21.41	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	81.0	0	BX	0	21.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	82.0	0	BX	0	21.35	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	83.0	0	BX	0	21.33	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	84.0	0	BX	0	21.30	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	85.0	0	BX	0	21.21	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	86.0	0	BX	0	21.06	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	87.0	0	BX	0	20.89	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	88.0	0	BX	0	20.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	89.0	0	BX	0	20.28	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	90.0	0	BX	0	20.15	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	91.0	0	BX	0	20.08	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	92.0	0	BX	0	20.05	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	93.0	0	BX	0	19.99	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	94.0	0	BX	0	19.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	95.0	0	BX	0	19.72	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	96.0	0	BX	0	19.63	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	97.0	0	BX	0	19.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	98.0	0	BX	0	19.56	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	99.0	0	BX	0	19.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	100.0	0	BX	0	19.48	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	101.0	0	BX	0	19.44	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	102.0	0	BX	0	19.43	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	103.0	0	BX	0	19.41	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	104.0	0	BX	0	19.38	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	105.0	0	BX	0	19.35	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	106.0	0	BX	0	19.29	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	107.0	0	BX	0	19.25	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	108.0	0	BX	0	19.22	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	109.0	0	BX	0	19.20	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	110.0	0	BX	0	19.16	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	111.0	0	BX	0	19.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	112.0	0	BX	0	19.04	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	113.0	0	BX	0	19.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	114.0	0	BX	0	18.97	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	115.0	0	BX	0	18.94	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	116.0	0	BX	0	18.89	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	117.0	0	BX	0	18.87	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	118.0	0	BX	0	18.83	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	119.0	0	BX	0	18.75	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	120.0	0	BX	0	18.72	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	121.0	0	BX	0	18.70	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	122.0	0	BX	0	18.68	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	123.0	0	BX	0	18.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	124.0	0	BX	0	18.62	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	125.0	0	BX	0	18.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	126.0	0	BX	0	18.56	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	127.0	0	BX	0	18.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	128.0	0	BX	0	18.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	129.0	0	BX	0	18.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	130.0	0	BX	0	18.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	131.0	0	BX	0	18.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	132.0	0	BX	0	18.49	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	133.0	0	BX	0	18.45	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	134.0	0	BX	0	18.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	135.0	0	BX	0	18.39	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	136.0	0	BX	0	18.34	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	137.0	0	BX	0	18.33	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	138.0	0	BX	0	18.32	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	139.0	0	BX	0	18.30	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	140.0	0	BX	0	18.30	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	141.0	0	BX	0	18.29	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	142.0	0	BX	0	18.27	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	143.0	0	BX	0	18.23	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	144.0	0	BX	0	18.20	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	145.0	0	BX	0	18.16	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	146.0	0	BX	0	18.13	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	147.0	0	BX	0	18.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	148.0	0	BX	0	18.06	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	149.0	0	BX	0	18.04	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	150.0	0	BX	0	18.02	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	151.0	0	BX	0	17.99	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	152.0	0	BX	0	17.95	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	153.0	0	BX	0	17.93	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	154.0	0	BX	0	17.92	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	155.0	0	BX	0	17.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	156.0	0	BX	0	17.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	157.0	0	BX	0	17.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	158.0	0	BX	0	17.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	159.0	0	BX	0	17.89	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	160.0	0	BX	0	17.87	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	161.0	0	BX	0	17.86	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	162.0	0	BX	0	17.86	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	163.0	0	BX	0	17.85	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	164.0	0	BX	0	17.82	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	165.0	0	BX	0	17.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	166.0	0	BX	0	17.79	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	167.0	0	BX	0	17.75	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	168.0	0	BX	0	17.72	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	169.0	0	BX	0	17.71	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	170.0	0	BX	0	17.71	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	171.0	0	BX	0	17.69	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	172.0	0	BX	0	17.68	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	173.0	0	BX	0	17.68	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	174.0	0	BX	0	17.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	175.0	0	BX	0	17.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	176.0	0	BX	0	17.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	177.0	0	BX	0	17.64	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	178.0	0	BX	0	17.62	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	179.0	0	BX	0	17.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	180.0	0	BX	0	17.57	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	181.0	0	BX	0	17.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	182.0	0	BX	0	17.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	183.0	0	BX	0	17.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	184.0	0	BX	0	17.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	185.0	0	BX	0	17.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	186.0	0	BX	0	17.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	187.0	0	BX	0	17.48	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	188.0	0	BX	0	17.48	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	189.0	0	BX	0	17.48	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	190.0	0	BX	0	17.47	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	191.0	0	BX	0	17.47	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	192.0	0	BX	0	17.46	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	193.0	0	BX	0	17.46	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	194.0	0	BX	0	17.44	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	195.0	0	BX	0	17.43	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	196.0	0	BX	0	17.44	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	197.0	0	BX	0	17.42	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	198.0	0	BX	0	17.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	199.0	0	BX	0	17.37	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	200.0	0	BX	0	17.35	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	201.0	0	BX	0	17.35	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	202.0	0	BX	0	17.33	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	203.0	0	BX	0	17.32	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	204.0	0	BX	0	17.31	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	205.0	0	BX	0	17.29	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	206.0	0	BX	0	17.28	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	207.0	0	BX	0	17.26	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	208.0	0	BX	0	17.24	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	209.0	0	BX	0	17.22	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	210.0	0	BX	0	17.21	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	211.0	0	BX	0	17.20	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	212.0	0	BX	0	17.17	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	213.0	0	BX	0	17.16	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	214.0	0	BX	0	17.14	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	215.0	0	BX	0	17.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	216.0	0	BX	0	17.06	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	217.0	0	BX	0	17.05	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	218.0	0	BX	0	17.03	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	219.0	0	BX	0	17.02	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	220.0	0	BX	0	17.02	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	221.0	0	BX	0	17.01	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	222.0	0	BX	0	17.01	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	223.0	0	BX	0	17.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	224.0	0	BX	0	16.99	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	225.0	0	BX	0	16.99	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	226.0	0	BX	0	16.99	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	227.0	0	BX	0	16.98	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	228.0	0	BX	0	16.97	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	229.0	0	BX	0	16.95	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	230.0	0	BX	0	16.95	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	231.0	0	BX	0	16.93	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	232.0	0	BX	0	16.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	233.0	0	BX	0	16.86	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	234.0	0	BX	0	16.85	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	235.0	0	BX	0	16.83	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	236.0	0	BX	0	16.83	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	237.0	0	BX	0	16.82	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	238.0	0	BX	0	16.79	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	239.0	0	BX	0	16.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	240.0	0	BX	0	16.75	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	241.0	0	BX	0	16.74	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	242.0	0	BX	0	16.72	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	243.0	0	BX	0	16.70	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	244.0	0	BX	0	16.67	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	245.0	0	BX	0	16.66	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	246.0	0	BX	0	16.63	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	247.0	0	BX	0	16.60	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	248.0	0	BX	0	16.56	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	249.0	0	BX	0	16.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	250.0	0	BX	0	16.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	251.0	0	BX	0	16.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	252.0	0	BX	0	16.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	253.0	0	BX	0	16.47	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	254.0	0	BX	0	16.45	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	255.0	0	BX	0	16.44	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	256.0	0	BX	0	16.42	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	257.0	0	BX	0	16.42	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	258.0	0	BX	0	16.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	259.0	0	BX	0	16.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	260.0	0	BX	0	16.39	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	261.0	0	BX	0	16.38	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	262.0	0	BX	0	16.38	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	263.0	0	BX	0	16.37	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	264.0	0	BX	0	16.36	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	265.0	0	BX	0	16.33	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	266.0	0	BX	0	16.31	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	267.0	0	BX	0	16.29	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	268.0	0	BX	0	16.27	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	269.0	0	BX	0	16.25	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	270.0	0	BX	0	16.24	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	271.0	0	BX	0	16.22	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	272.0	0	BX	0	16.20	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	273.0	0	BX	0	16.19	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	274.0	0	BX	0	16.19	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	275.0	0	BX	0	16.19	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	276.0	0	BX	0	16.18	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	277.0	0	BX	0	16.15	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	278.0	0	BX	0	16.13	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	279.0	0	BX	0	16.11	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	280.0	0	BX	0	16.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	281.0	0	BX	0	16.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	282.0	0	BX	0	16.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	283.0	0	BX	0	16.09	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	284.0	0	BX	0	16.05	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	285.0	0	BX	0	16.02	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	286.0	0	BX	0	16.02	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	287.0	0	BX	0	16.01	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	288.0	0	BX	0	16.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	289.0	0	BX	0	15.98	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	290.0	0	BX	0	15.97	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	291.0	0	BX	0	15.97	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	292.0	0	BX	0	15.93	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	293.0	0	BX	0	15.93	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	294.0	0	BX	0	15.92	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	295.0	0	BX	0	15.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	296.0	0	BX	0	15.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	297.0	0	BX	0	15.88	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	298.0	0	BX	0	15.87	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	299.0	0	BX	0	15.87	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	300.0	0	BX	0	15.87	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	301.0	0	BX	0	15.86	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	302.0	0	BX	0	15.85	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	303.0	0	BX	0	15.84	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	304.0	0	BX	0	15.82	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	305.0	0	BX	0	15.79	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	306.0	0	BX	0	15.79	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	307.0	0	BX	0	15.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	308.0	0	BX	0	15.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	309.0	0	BX	0	15.75	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	310.0	0	BX	0	15.73	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	311.0	0	BX	0	15.72	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	312.0	0	BX	0	15.69	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	313.0	0	BX	0	15.68	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	314.0	0	BX	0	15.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	315.0	0	BX	0	15.66	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	316.0	0	BX	0	15.66	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	317.0	0	BX	0	15.66	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	318.0	0	BX	0	15.66	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	319.0	0	BX	0	15.65	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	320.0	0	BX	0	15.64	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	321.0	0	BX	0	15.60	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	322.0	0	BX	0	15.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	323.0	0	BX	0	15.47	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	324.0	0	BX	0	15.43	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	325.0	0	BX	0	15.37	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	326.0	0	BX	0	15.32	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	327.0	0	BX	0	15.26	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	328.0	0	BX	0	15.20	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	329.0	0	BX	0	15.11	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	330.0	0	BX	0	15.03	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	331.0	0	BX	0	15.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	332.0	0	BX	0	14.99	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	333.0	0	BX	0	15.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	334.0	0	BX	0	14.98	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	335.0	0	BX	0	14.96	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	336.0	0	BX	0	14.96	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	337.0	0	BX	0	14.93	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	338.0	0	BX	0	14.90	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	339.0	0	BX	0	14.88	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	340.0	0	BX	0	14.89	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	341.0	0	BX	0	14.89	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	342.0	0	BX	0	14.88	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	343.0	0	BX	0	14.85	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	344.0	0	BX	0	14.79	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	345.0	0	BX	0	14.77	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	346.0	0	BX	0	14.76	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	347.0	0	BX	0	14.77	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	348.0	0	BX	0	14.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	349.0	0	BX	0	14.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	350.0	0	BX	0	14.80	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	351.0	0	BX	0	14.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	352.0	0	BX	0	14.77	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	353.0	0	BX	0	14.80	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	354.0	0	BX	0	14.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	355.0	0	BX	0	14.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	356.0	0	BX	0	14.80	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	357.0	0	BX	0	14.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	358.0	0	BX	0	14.81	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	359.0	0	BX	0	14.80	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	360.0	0	BX	0	14.77	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	361.0	0	BX	0	14.74	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	362.0	0	BX	0	14.71	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	363.0	0	BX	0	14.69	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	364.0	0	BX	0	14.68	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	365.0	0	BX	0	14.66	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	366.0	0	BX	0	14.62	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	367.0	0	BX	0	14.58	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	368.0	0	BX	0	14.56	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	369.0	0	BX	0	14.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	370.0	0	BX	0	14.51	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	371.0	0	BX	0	14.46	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	372.0	0	BX	0	14.41	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	373.0	0	BX	0	14.31	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	374.0	0	BX	0	14.21	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	375.0	0	BX	0	14.18	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	376.0	0	BX	0	14.20	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	377.0	0	BX	0	14.14	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	378.0	0	BX	0	14.02	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	379.0	0	BX	0	13.93	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	380.0	0	BX	0	13.91	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	381.0	0	BX	0	13.89	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	382.0	0	BX	0	13.86	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	383.0	0	BX	0	13.85	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	384.0	0	BX	0	13.84	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	385.0	0	BX	0	13.79	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	386.0	0	BX	0	13.77	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	387.0	0	BX	0	13.73	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	388.0	0	BX	0	13.69	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	389.0	0	BX	0	13.62	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	390.0	0	BX	0	13.60	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	391.0	0	BX	0	13.59	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	392.0	0	BX	0	13.58	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	393.0	0	BX	0	13.56	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	394.0	0	BX	0	13.55	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	395.0	0	BX	0	13.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	396.0	0	BX	0	13.54	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	397.0	0	BX	0	13.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	398.0	0	BX	0	13.53	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	399.0	0	BX	0	13.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	400.0	0	BX	0	13.51	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	401.0	0	BX	0	13.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	402.0	0	BX	0	13.50	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	403.0	0	BX	0	13.49	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	404.0	0	BX	0	13.46	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	405.0	0	BX	0	13.44	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	406.0	0	BX	0	13.43	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	407.0	0	BX	0	13.42	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	408.0	0	BX	0	13.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	409.0	0	BX	0	13.40	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	410.0	0	BX	0	13.39	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	411.0	0	BX	0	13.39	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	412.0	0	BX	0	13.39	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	413.0	0	BX	0	13.37	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	414.0	0	BX	0	13.35	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	415.0	0	BX	0	13.34	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	416.0	0	BX	0	13.33	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	417.0	0	BX	0	13.32	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	418.0	0	BX	0	13.31	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	419.0	0	BX	0	13.31	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	420.0	0	BX	0	13.28	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	421.0	0	BX	0	13.26	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	422.0	0	BX	0	13.21	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	423.0	0	BX	0	13.19	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	424.0	0	BX	0	13.15	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	425.0	0	BX	0	13.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	426.0	0	BX	0	12.84	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	427.0	0	BX	0	12.75	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	428.0	0	BX	0	12.64	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	429.0	0	BX	0	12.52	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	430.0	0	BX	0	12.35	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	431.0	0	BX	0	12.23	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	432.0	0	BX	0	12.18	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	433.0	0	BX	0	12.16	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	434.0	0	BX	0	12.13	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	435.0	0	BX	0	12.10	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	436.0	0	BX	0	12.08	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	437.0	0	BX	0	12.07	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	438.0	0	BX	0	12.04	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	439.0	0	BX	0	12.01	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	440.0	0	BX	0	12.00	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	441.0	0	BX	0	11.97	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	442.0	0	BX	0	11.92	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	443.0	0	BX	0	11.86	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	444.0	0	BX	0	11.84	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	445.0	0	BX	0	11.82	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	446.0	0	BX	0	11.80	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	447.0	0	BX	0	11.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	448.0	0	BX	0	11.78	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	449.0	0	BX	0	11.77	0
JGZK___1992974	007	C	10/29/1992	23:45	142.5000	27.3833	0	450.0	0	BX	0	11.76	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	0.0	0	BX	0	27.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	10.0	0	BX	0	27.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	20.0	0	BX	0	28.0	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	30.0	0	BX	0	27.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	50.0	0	BX	0	27.1	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	75.0	0	BX	0	20.7	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	100.0	0	BX	0	19.5	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	150.0	0	BX	0	18.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	200.0	0	BX	0	17.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	250.0	0	BX	0	17.3	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	300.0	0	BX	0	16.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	350.0	0	BX	0	16.4	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	400.0	0	BX	0	15.5	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	450.0	0	BX	0	14.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	500.0	0	BX	0	12.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	550.0	0	BX	0	11.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	600.0	0	BX	0	9.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	650.0	0	BX	0	8.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	700.0	0	BX	0	6.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	750.0	0	BX	0	5.8	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	800.0	0	BX	0	5.4	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	900.0	0	BX	0	4.7	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	1000.0	0	BX	0	4.2	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	0.0	0	BX	0	27.90	4
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	1.0	0	BX	0	27.87	4
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	2.0	0	BX	0	27.87	4
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	3.0	0	BX	0	27.87	4
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	4.0	0	BX	0	27.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	5.0	0	BX	0	27.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	6.0	0	BX	0	27.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	7.0	0	BX	0	27.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	8.0	0	BX	0	27.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	9.0	0	BX	0	27.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	10.0	0	BX	0	27.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	11.0	0	BX	0	27.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	12.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	13.0	0	BX	0	27.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	14.0	0	BX	0	27.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	15.0	0	BX	0	27.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	16.0	0	BX	0	27.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	17.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	18.0	0	BX	0	27.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	19.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	20.0	0	BX	0	27.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	21.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	22.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	23.0	0	BX	0	27.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	24.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	25.0	0	BX	0	27.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	26.0	0	BX	0	27.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	27.0	0	BX	0	27.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	28.0	0	BX	0	27.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	29.0	0	BX	0	27.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	30.0	0	BX	0	27.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	31.0	0	BX	0	27.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	32.0	0	BX	0	27.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	33.0	0	BX	0	27.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	34.0	0	BX	0	27.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	35.0	0	BX	0	27.76	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	36.0	0	BX	0	27.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	37.0	0	BX	0	27.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	38.0	0	BX	0	27.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	39.0	0	BX	0	27.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	40.0	0	BX	0	27.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	41.0	0	BX	0	27.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	42.0	0	BX	0	27.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	43.0	0	BX	0	27.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	44.0	0	BX	0	27.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	45.0	0	BX	0	27.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	46.0	0	BX	0	27.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	47.0	0	BX	0	27.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	48.0	0	BX	0	27.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	49.0	0	BX	0	27.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	50.0	0	BX	0	27.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	51.0	0	BX	0	26.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	52.0	0	BX	0	26.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	53.0	0	BX	0	26.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	54.0	0	BX	0	26.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	55.0	0	BX	0	26.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	56.0	0	BX	0	25.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	57.0	0	BX	0	25.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	58.0	0	BX	0	25.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	59.0	0	BX	0	24.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	60.0	0	BX	0	23.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	61.0	0	BX	0	23.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	62.0	0	BX	0	23.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	63.0	0	BX	0	22.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	64.0	0	BX	0	22.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	65.0	0	BX	0	21.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	66.0	0	BX	0	21.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	67.0	0	BX	0	21.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	68.0	0	BX	0	21.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	69.0	0	BX	0	21.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	70.0	0	BX	0	21.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	71.0	0	BX	0	21.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	72.0	0	BX	0	20.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	73.0	0	BX	0	20.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	74.0	0	BX	0	20.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	75.0	0	BX	0	20.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	76.0	0	BX	0	20.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	77.0	0	BX	0	20.60	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	78.0	0	BX	0	20.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	79.0	0	BX	0	20.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	80.0	0	BX	0	20.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	81.0	0	BX	0	20.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	82.0	0	BX	0	20.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	83.0	0	BX	0	20.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	84.0	0	BX	0	20.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	85.0	0	BX	0	20.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	86.0	0	BX	0	20.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	87.0	0	BX	0	20.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	88.0	0	BX	0	20.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	89.0	0	BX	0	19.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	90.0	0	BX	0	19.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	91.0	0	BX	0	19.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	92.0	0	BX	0	19.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	93.0	0	BX	0	19.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	94.0	0	BX	0	19.76	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	95.0	0	BX	0	19.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	96.0	0	BX	0	19.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	97.0	0	BX	0	19.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	98.0	0	BX	0	19.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	99.0	0	BX	0	19.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	100.0	0	BX	0	19.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	101.0	0	BX	0	19.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	102.0	0	BX	0	19.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	103.0	0	BX	0	19.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	104.0	0	BX	0	19.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	105.0	0	BX	0	19.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	106.0	0	BX	0	19.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	107.0	0	BX	0	19.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	108.0	0	BX	0	19.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	109.0	0	BX	0	19.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	110.0	0	BX	0	19.13	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	111.0	0	BX	0	19.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	112.0	0	BX	0	19.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	113.0	0	BX	0	19.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	114.0	0	BX	0	19.04	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	115.0	0	BX	0	19.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	116.0	0	BX	0	19.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	117.0	0	BX	0	18.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	118.0	0	BX	0	18.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	119.0	0	BX	0	18.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	120.0	0	BX	0	18.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	121.0	0	BX	0	18.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	122.0	0	BX	0	18.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	123.0	0	BX	0	18.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	124.0	0	BX	0	18.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	125.0	0	BX	0	18.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	126.0	0	BX	0	18.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	127.0	0	BX	0	18.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	128.0	0	BX	0	18.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	129.0	0	BX	0	18.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	130.0	0	BX	0	18.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	131.0	0	BX	0	18.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	132.0	0	BX	0	18.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	133.0	0	BX	0	18.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	134.0	0	BX	0	18.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	135.0	0	BX	0	18.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	136.0	0	BX	0	18.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	137.0	0	BX	0	18.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	138.0	0	BX	0	18.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	139.0	0	BX	0	18.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	140.0	0	BX	0	18.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	141.0	0	BX	0	18.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	142.0	0	BX	0	18.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	143.0	0	BX	0	18.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	144.0	0	BX	0	18.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	145.0	0	BX	0	18.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	146.0	0	BX	0	18.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	147.0	0	BX	0	18.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	148.0	0	BX	0	18.23	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	149.0	0	BX	0	18.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	150.0	0	BX	0	18.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	151.0	0	BX	0	18.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	152.0	0	BX	0	18.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	153.0	0	BX	0	18.13	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	154.0	0	BX	0	18.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	155.0	0	BX	0	18.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	156.0	0	BX	0	18.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	157.0	0	BX	0	18.06	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	158.0	0	BX	0	18.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	159.0	0	BX	0	18.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	160.0	0	BX	0	17.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	161.0	0	BX	0	17.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	162.0	0	BX	0	17.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	163.0	0	BX	0	17.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	164.0	0	BX	0	17.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	165.0	0	BX	0	17.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	166.0	0	BX	0	17.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	167.0	0	BX	0	17.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	168.0	0	BX	0	17.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	169.0	0	BX	0	17.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	170.0	0	BX	0	17.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	171.0	0	BX	0	17.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	172.0	0	BX	0	17.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	173.0	0	BX	0	17.89	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	174.0	0	BX	0	17.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	175.0	0	BX	0	17.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	176.0	0	BX	0	17.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	177.0	0	BX	0	17.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	178.0	0	BX	0	17.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	179.0	0	BX	0	17.76	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	180.0	0	BX	0	17.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	181.0	0	BX	0	17.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	182.0	0	BX	0	17.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	183.0	0	BX	0	17.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	184.0	0	BX	0	17.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	185.0	0	BX	0	17.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	186.0	0	BX	0	17.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	187.0	0	BX	0	17.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	188.0	0	BX	0	17.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	189.0	0	BX	0	17.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	190.0	0	BX	0	17.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	191.0	0	BX	0	17.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	192.0	0	BX	0	17.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	193.0	0	BX	0	17.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	194.0	0	BX	0	17.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	195.0	0	BX	0	17.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	196.0	0	BX	0	17.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	197.0	0	BX	0	17.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	198.0	0	BX	0	17.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	199.0	0	BX	0	17.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	200.0	0	BX	0	17.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	201.0	0	BX	0	17.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	202.0	0	BX	0	17.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	203.0	0	BX	0	17.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	204.0	0	BX	0	17.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	205.0	0	BX	0	17.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	206.0	0	BX	0	17.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	207.0	0	BX	0	17.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	208.0	0	BX	0	17.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	209.0	0	BX	0	17.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	210.0	0	BX	0	17.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	211.0	0	BX	0	17.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	212.0	0	BX	0	17.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	213.0	0	BX	0	17.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	214.0	0	BX	0	17.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	215.0	0	BX	0	17.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	216.0	0	BX	0	17.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	217.0	0	BX	0	17.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	218.0	0	BX	0	17.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	219.0	0	BX	0	17.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	220.0	0	BX	0	17.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	221.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	222.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	223.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	224.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	225.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	226.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	227.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	228.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	229.0	0	BX	0	17.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	230.0	0	BX	0	17.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	231.0	0	BX	0	17.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	232.0	0	BX	0	17.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	233.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	234.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	235.0	0	BX	0	17.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	236.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	237.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	238.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	239.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	240.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	241.0	0	BX	0	17.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	242.0	0	BX	0	17.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	243.0	0	BX	0	17.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	244.0	0	BX	0	17.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	245.0	0	BX	0	17.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	246.0	0	BX	0	17.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	247.0	0	BX	0	17.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	248.0	0	BX	0	17.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	249.0	0	BX	0	17.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	250.0	0	BX	0	17.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	251.0	0	BX	0	17.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	252.0	0	BX	0	17.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	253.0	0	BX	0	17.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	254.0	0	BX	0	17.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	255.0	0	BX	0	17.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	256.0	0	BX	0	17.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	257.0	0	BX	0	17.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	258.0	0	BX	0	17.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	259.0	0	BX	0	17.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	260.0	0	BX	0	17.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	261.0	0	BX	0	17.21	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	262.0	0	BX	0	17.21	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	263.0	0	BX	0	17.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	264.0	0	BX	0	17.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	265.0	0	BX	0	17.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	266.0	0	BX	0	17.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	267.0	0	BX	0	17.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	268.0	0	BX	0	17.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	269.0	0	BX	0	17.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	270.0	0	BX	0	17.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	271.0	0	BX	0	17.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	272.0	0	BX	0	17.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	273.0	0	BX	0	17.13	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	274.0	0	BX	0	17.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	275.0	0	BX	0	17.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	276.0	0	BX	0	17.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	277.0	0	BX	0	17.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	278.0	0	BX	0	17.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	279.0	0	BX	0	17.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	280.0	0	BX	0	17.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	281.0	0	BX	0	17.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	282.0	0	BX	0	17.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	283.0	0	BX	0	17.06	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	284.0	0	BX	0	17.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	285.0	0	BX	0	17.04	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	286.0	0	BX	0	17.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	287.0	0	BX	0	17.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	288.0	0	BX	0	17.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	289.0	0	BX	0	17.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	290.0	0	BX	0	17.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	291.0	0	BX	0	17.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	292.0	0	BX	0	17.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	293.0	0	BX	0	17.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	294.0	0	BX	0	16.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	295.0	0	BX	0	16.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	296.0	0	BX	0	16.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	297.0	0	BX	0	16.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	298.0	0	BX	0	16.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	299.0	0	BX	0	16.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	300.0	0	BX	0	16.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	301.0	0	BX	0	16.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	302.0	0	BX	0	16.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	303.0	0	BX	0	16.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	304.0	0	BX	0	16.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	305.0	0	BX	0	16.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	306.0	0	BX	0	16.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	307.0	0	BX	0	16.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	308.0	0	BX	0	16.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	309.0	0	BX	0	16.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	310.0	0	BX	0	16.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	311.0	0	BX	0	16.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	312.0	0	BX	0	16.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	313.0	0	BX	0	16.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	314.0	0	BX	0	16.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	315.0	0	BX	0	16.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	316.0	0	BX	0	16.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	317.0	0	BX	0	16.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	318.0	0	BX	0	16.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	319.0	0	BX	0	16.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	320.0	0	BX	0	16.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	321.0	0	BX	0	16.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	322.0	0	BX	0	16.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	323.0	0	BX	0	16.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	324.0	0	BX	0	16.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	325.0	0	BX	0	16.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	326.0	0	BX	0	16.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	327.0	0	BX	0	16.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	328.0	0	BX	0	16.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	329.0	0	BX	0	16.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	330.0	0	BX	0	16.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	331.0	0	BX	0	16.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	332.0	0	BX	0	16.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	333.0	0	BX	0	16.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	334.0	0	BX	0	16.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	335.0	0	BX	0	16.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	336.0	0	BX	0	16.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	337.0	0	BX	0	16.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	338.0	0	BX	0	16.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	339.0	0	BX	0	16.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	340.0	0	BX	0	16.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	341.0	0	BX	0	16.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	342.0	0	BX	0	16.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	343.0	0	BX	0	16.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	344.0	0	BX	0	16.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	345.0	0	BX	0	16.45	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	346.0	0	BX	0	16.45	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	347.0	0	BX	0	16.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	348.0	0	BX	0	16.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	349.0	0	BX	0	16.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	350.0	0	BX	0	16.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	351.0	0	BX	0	16.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	352.0	0	BX	0	16.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	353.0	0	BX	0	16.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	354.0	0	BX	0	16.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	355.0	0	BX	0	16.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	356.0	0	BX	0	16.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	357.0	0	BX	0	16.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	358.0	0	BX	0	16.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	359.0	0	BX	0	16.23	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	360.0	0	BX	0	16.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	361.0	0	BX	0	16.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	362.0	0	BX	0	16.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	363.0	0	BX	0	16.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	364.0	0	BX	0	16.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	365.0	0	BX	0	16.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	366.0	0	BX	0	16.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	367.0	0	BX	0	16.13	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	368.0	0	BX	0	16.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	369.0	0	BX	0	16.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	370.0	0	BX	0	16.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	371.0	0	BX	0	16.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	372.0	0	BX	0	16.04	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	373.0	0	BX	0	16.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	374.0	0	BX	0	16.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	375.0	0	BX	0	16.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	376.0	0	BX	0	15.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	377.0	0	BX	0	15.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	378.0	0	BX	0	15.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	379.0	0	BX	0	15.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	380.0	0	BX	0	15.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	381.0	0	BX	0	15.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	382.0	0	BX	0	15.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	383.0	0	BX	0	15.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	384.0	0	BX	0	15.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	385.0	0	BX	0	15.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	386.0	0	BX	0	15.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	387.0	0	BX	0	15.76	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	388.0	0	BX	0	15.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	389.0	0	BX	0	15.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	390.0	0	BX	0	15.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	391.0	0	BX	0	15.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	392.0	0	BX	0	15.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	393.0	0	BX	0	15.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	394.0	0	BX	0	15.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	395.0	0	BX	0	15.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	396.0	0	BX	0	15.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	397.0	0	BX	0	15.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	398.0	0	BX	0	15.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	399.0	0	BX	0	15.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	400.0	0	BX	0	15.45	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	401.0	0	BX	0	15.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	402.0	0	BX	0	15.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	403.0	0	BX	0	15.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	404.0	0	BX	0	15.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	405.0	0	BX	0	15.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	406.0	0	BX	0	15.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	407.0	0	BX	0	15.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	408.0	0	BX	0	15.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	409.0	0	BX	0	15.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	410.0	0	BX	0	15.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	411.0	0	BX	0	15.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	412.0	0	BX	0	15.11	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	413.0	0	BX	0	15.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	414.0	0	BX	0	15.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	415.0	0	BX	0	15.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	416.0	0	BX	0	14.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	417.0	0	BX	0	14.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	418.0	0	BX	0	14.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	419.0	0	BX	0	14.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	420.0	0	BX	0	14.89	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	421.0	0	BX	0	14.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	422.0	0	BX	0	14.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	423.0	0	BX	0	14.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	424.0	0	BX	0	14.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	425.0	0	BX	0	14.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	426.0	0	BX	0	14.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	427.0	0	BX	0	14.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	428.0	0	BX	0	14.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	429.0	0	BX	0	14.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	430.0	0	BX	0	14.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	431.0	0	BX	0	14.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	432.0	0	BX	0	14.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	433.0	0	BX	0	14.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	434.0	0	BX	0	14.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	435.0	0	BX	0	14.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	436.0	0	BX	0	14.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	437.0	0	BX	0	14.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	438.0	0	BX	0	14.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	439.0	0	BX	0	14.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	440.0	0	BX	0	14.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	441.0	0	BX	0	14.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	442.0	0	BX	0	14.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	443.0	0	BX	0	14.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	444.0	0	BX	0	14.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	445.0	0	BX	0	14.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	446.0	0	BX	0	14.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	447.0	0	BX	0	14.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	448.0	0	BX	0	14.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	449.0	0	BX	0	14.21	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	450.0	0	BX	0	14.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	451.0	0	BX	0	14.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	452.0	0	BX	0	14.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	453.0	0	BX	0	14.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	454.0	0	BX	0	13.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	455.0	0	BX	0	13.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	456.0	0	BX	0	13.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	457.0	0	BX	0	13.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	458.0	0	BX	0	13.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	459.0	0	BX	0	13.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	460.0	0	BX	0	13.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	461.0	0	BX	0	13.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	462.0	0	BX	0	13.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	463.0	0	BX	0	13.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	464.0	0	BX	0	13.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	465.0	0	BX	0	13.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	466.0	0	BX	0	13.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	467.0	0	BX	0	13.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	468.0	0	BX	0	13.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	469.0	0	BX	0	13.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	470.0	0	BX	0	13.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	471.0	0	BX	0	13.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	472.0	0	BX	0	13.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	473.0	0	BX	0	13.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	474.0	0	BX	0	13.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	475.0	0	BX	0	13.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	476.0	0	BX	0	13.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	477.0	0	BX	0	13.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	478.0	0	BX	0	13.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	479.0	0	BX	0	13.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	480.0	0	BX	0	13.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	481.0	0	BX	0	13.23	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	482.0	0	BX	0	13.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	483.0	0	BX	0	13.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	484.0	0	BX	0	13.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	485.0	0	BX	0	13.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	486.0	0	BX	0	12.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	487.0	0	BX	0	12.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	488.0	0	BX	0	12.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	489.0	0	BX	0	12.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	490.0	0	BX	0	12.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	491.0	0	BX	0	12.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	492.0	0	BX	0	12.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	493.0	0	BX	0	12.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	494.0	0	BX	0	12.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	495.0	0	BX	0	12.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	496.0	0	BX	0	12.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	497.0	0	BX	0	12.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	498.0	0	BX	0	12.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	499.0	0	BX	0	12.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	500.0	0	BX	0	12.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	501.0	0	BX	0	12.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	502.0	0	BX	0	12.60	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	503.0	0	BX	0	12.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	504.0	0	BX	0	12.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	505.0	0	BX	0	12.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	506.0	0	BX	0	12.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	507.0	0	BX	0	12.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	508.0	0	BX	0	12.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	509.0	0	BX	0	12.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	510.0	0	BX	0	12.23	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	511.0	0	BX	0	12.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	512.0	0	BX	0	12.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	513.0	0	BX	0	12.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	514.0	0	BX	0	12.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	515.0	0	BX	0	12.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	516.0	0	BX	0	12.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	517.0	0	BX	0	12.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	518.0	0	BX	0	12.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	519.0	0	BX	0	12.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	520.0	0	BX	0	12.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	521.0	0	BX	0	12.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	522.0	0	BX	0	12.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	523.0	0	BX	0	11.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	524.0	0	BX	0	11.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	525.0	0	BX	0	11.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	526.0	0	BX	0	11.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	527.0	0	BX	0	11.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	528.0	0	BX	0	11.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	529.0	0	BX	0	11.60	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	530.0	0	BX	0	11.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	531.0	0	BX	0	11.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	532.0	0	BX	0	11.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	533.0	0	BX	0	11.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	534.0	0	BX	0	11.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	535.0	0	BX	0	11.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	536.0	0	BX	0	11.45	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	537.0	0	BX	0	11.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	538.0	0	BX	0	11.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	539.0	0	BX	0	11.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	540.0	0	BX	0	11.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	541.0	0	BX	0	11.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	542.0	0	BX	0	11.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	543.0	0	BX	0	11.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	544.0	0	BX	0	11.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	545.0	0	BX	0	11.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	546.0	0	BX	0	11.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	547.0	0	BX	0	11.21	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	548.0	0	BX	0	11.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	549.0	0	BX	0	11.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	550.0	0	BX	0	11.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	551.0	0	BX	0	11.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	552.0	0	BX	0	11.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	553.0	0	BX	0	11.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	554.0	0	BX	0	11.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	555.0	0	BX	0	11.06	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	556.0	0	BX	0	11.06	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	557.0	0	BX	0	11.06	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	558.0	0	BX	0	11.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	559.0	0	BX	0	10.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	560.0	0	BX	0	10.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	561.0	0	BX	0	10.95	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	562.0	0	BX	0	10.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	563.0	0	BX	0	10.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	564.0	0	BX	0	10.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	565.0	0	BX	0	10.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	566.0	0	BX	0	10.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	567.0	0	BX	0	10.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	568.0	0	BX	0	10.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	569.0	0	BX	0	10.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	570.0	0	BX	0	10.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	571.0	0	BX	0	10.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	572.0	0	BX	0	10.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	573.0	0	BX	0	10.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	574.0	0	BX	0	10.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	575.0	0	BX	0	10.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	576.0	0	BX	0	10.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	577.0	0	BX	0	10.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	578.0	0	BX	0	10.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	579.0	0	BX	0	10.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	580.0	0	BX	0	10.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	581.0	0	BX	0	10.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	582.0	0	BX	0	10.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	583.0	0	BX	0	10.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	584.0	0	BX	0	10.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	585.0	0	BX	0	10.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	586.0	0	BX	0	10.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	587.0	0	BX	0	9.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	588.0	0	BX	0	9.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	589.0	0	BX	0	9.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	590.0	0	BX	0	9.89	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	591.0	0	BX	0	9.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	592.0	0	BX	0	9.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	593.0	0	BX	0	9.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	594.0	0	BX	0	9.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	595.0	0	BX	0	9.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	596.0	0	BX	0	9.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	597.0	0	BX	0	9.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	598.0	0	BX	0	9.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	599.0	0	BX	0	9.58	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	600.0	0	BX	0	9.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	601.0	0	BX	0	9.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	602.0	0	BX	0	9.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	603.0	0	BX	0	9.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	604.0	0	BX	0	9.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	605.0	0	BX	0	9.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	606.0	0	BX	0	9.45	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	607.0	0	BX	0	9.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	608.0	0	BX	0	9.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	609.0	0	BX	0	9.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	610.0	0	BX	0	9.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	611.0	0	BX	0	9.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	612.0	0	BX	0	8.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	613.0	0	BX	0	8.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	614.0	0	BX	0	8.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	615.0	0	BX	0	8.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	616.0	0	BX	0	8.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	617.0	0	BX	0	8.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	618.0	0	BX	0	8.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	619.0	0	BX	0	8.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	620.0	0	BX	0	8.69	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	621.0	0	BX	0	8.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	622.0	0	BX	0	8.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	623.0	0	BX	0	8.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	624.0	0	BX	0	8.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	625.0	0	BX	0	8.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	626.0	0	BX	0	8.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	627.0	0	BX	0	8.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	628.0	0	BX	0	8.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	629.0	0	BX	0	8.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	630.0	0	BX	0	8.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	631.0	0	BX	0	8.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	632.0	0	BX	0	8.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	633.0	0	BX	0	8.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	634.0	0	BX	0	8.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	635.0	0	BX	0	8.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	636.0	0	BX	0	8.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	637.0	0	BX	0	8.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	638.0	0	BX	0	8.46	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	639.0	0	BX	0	8.45	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	640.0	0	BX	0	8.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	641.0	0	BX	0	8.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	642.0	0	BX	0	8.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	643.0	0	BX	0	8.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	644.0	0	BX	0	8.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	645.0	0	BX	0	8.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	646.0	0	BX	0	8.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	647.0	0	BX	0	8.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	648.0	0	BX	0	8.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	649.0	0	BX	0	8.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	650.0	0	BX	0	8.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	651.0	0	BX	0	8.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	652.0	0	BX	0	8.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	653.0	0	BX	0	8.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	654.0	0	BX	0	8.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	655.0	0	BX	0	8.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	656.0	0	BX	0	8.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	657.0	0	BX	0	8.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	658.0	0	BX	0	8.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	659.0	0	BX	0	8.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	660.0	0	BX	0	7.97	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	661.0	0	BX	0	7.93	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	662.0	0	BX	0	7.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	663.0	0	BX	0	7.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	664.0	0	BX	0	7.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	665.0	0	BX	0	7.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	666.0	0	BX	0	7.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	667.0	0	BX	0	7.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	668.0	0	BX	0	7.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	669.0	0	BX	0	7.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	670.0	0	BX	0	7.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	671.0	0	BX	0	7.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	672.0	0	BX	0	7.48	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	673.0	0	BX	0	7.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	674.0	0	BX	0	7.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	675.0	0	BX	0	7.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	676.0	0	BX	0	7.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	677.0	0	BX	0	7.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	678.0	0	BX	0	7.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	679.0	0	BX	0	7.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	680.0	0	BX	0	7.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	681.0	0	BX	0	7.14	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	682.0	0	BX	0	7.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	683.0	0	BX	0	7.12	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	684.0	0	BX	0	7.11	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	685.0	0	BX	0	7.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	686.0	0	BX	0	7.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	687.0	0	BX	0	7.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	688.0	0	BX	0	7.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	689.0	0	BX	0	6.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	690.0	0	BX	0	6.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	691.0	0	BX	0	6.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	692.0	0	BX	0	6.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	693.0	0	BX	0	6.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	694.0	0	BX	0	6.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	695.0	0	BX	0	6.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	696.0	0	BX	0	6.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	697.0	0	BX	0	6.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	698.0	0	BX	0	6.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	699.0	0	BX	0	6.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	700.0	0	BX	0	6.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	701.0	0	BX	0	6.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	702.0	0	BX	0	6.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	703.0	0	BX	0	6.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	704.0	0	BX	0	6.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	705.0	0	BX	0	6.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	706.0	0	BX	0	6.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	707.0	0	BX	0	6.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	708.0	0	BX	0	6.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	709.0	0	BX	0	6.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	710.0	0	BX	0	6.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	711.0	0	BX	0	6.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	712.0	0	BX	0	6.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	713.0	0	BX	0	6.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	714.0	0	BX	0	6.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	715.0	0	BX	0	6.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	716.0	0	BX	0	6.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	717.0	0	BX	0	6.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	718.0	0	BX	0	6.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	719.0	0	BX	0	6.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	720.0	0	BX	0	6.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	721.0	0	BX	0	6.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	722.0	0	BX	0	6.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	723.0	0	BX	0	6.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	724.0	0	BX	0	6.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	725.0	0	BX	0	6.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	726.0	0	BX	0	6.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	727.0	0	BX	0	6.13	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	728.0	0	BX	0	6.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	729.0	0	BX	0	6.09	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	730.0	0	BX	0	6.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	731.0	0	BX	0	6.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	732.0	0	BX	0	6.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	733.0	0	BX	0	6.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	734.0	0	BX	0	6.07	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	735.0	0	BX	0	6.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	736.0	0	BX	0	6.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	737.0	0	BX	0	6.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	738.0	0	BX	0	6.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	739.0	0	BX	0	5.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	740.0	0	BX	0	5.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	741.0	0	BX	0	5.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	742.0	0	BX	0	5.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	743.0	0	BX	0	5.92	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	744.0	0	BX	0	5.90	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	745.0	0	BX	0	5.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	746.0	0	BX	0	5.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	747.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	748.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	749.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	750.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	751.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	752.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	753.0	0	BX	0	5.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	754.0	0	BX	0	5.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	755.0	0	BX	0	5.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	756.0	0	BX	0	5.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	757.0	0	BX	0	5.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	758.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	759.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	760.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	761.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	762.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	763.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	764.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	765.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	766.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	767.0	0	BX	0	5.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	768.0	0	BX	0	5.78	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	769.0	0	BX	0	5.76	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	770.0	0	BX	0	5.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	771.0	0	BX	0	5.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	772.0	0	BX	0	5.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	773.0	0	BX	0	5.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	774.0	0	BX	0	5.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	775.0	0	BX	0	5.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	776.0	0	BX	0	5.71	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	777.0	0	BX	0	5.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	778.0	0	BX	0	5.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	779.0	0	BX	0	5.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	780.0	0	BX	0	5.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	781.0	0	BX	0	5.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	782.0	0	BX	0	5.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	783.0	0	BX	0	5.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	784.0	0	BX	0	5.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	785.0	0	BX	0	5.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	786.0	0	BX	0	5.60	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	787.0	0	BX	0	5.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	788.0	0	BX	0	5.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	789.0	0	BX	0	5.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	790.0	0	BX	0	5.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	791.0	0	BX	0	5.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	792.0	0	BX	0	5.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	793.0	0	BX	0	5.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	794.0	0	BX	0	5.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	795.0	0	BX	0	5.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	796.0	0	BX	0	5.47	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	797.0	0	BX	0	5.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	798.0	0	BX	0	5.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	799.0	0	BX	0	5.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	800.0	0	BX	0	5.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	801.0	0	BX	0	5.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	802.0	0	BX	0	5.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	803.0	0	BX	0	5.41	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	804.0	0	BX	0	5.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	805.0	0	BX	0	5.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	806.0	0	BX	0	5.39	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	807.0	0	BX	0	5.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	808.0	0	BX	0	5.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	809.0	0	BX	0	5.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	810.0	0	BX	0	5.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	811.0	0	BX	0	5.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	812.0	0	BX	0	5.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	813.0	0	BX	0	5.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	814.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	815.0	0	BX	0	5.35	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	816.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	817.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	818.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	819.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	820.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	821.0	0	BX	0	5.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	822.0	0	BX	0	5.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	823.0	0	BX	0	5.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	824.0	0	BX	0	5.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	825.0	0	BX	0	5.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	826.0	0	BX	0	5.23	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	827.0	0	BX	0	5.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	828.0	0	BX	0	5.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	829.0	0	BX	0	5.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	830.0	0	BX	0	5.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	831.0	0	BX	0	5.21	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	832.0	0	BX	0	5.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	833.0	0	BX	0	5.20	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	834.0	0	BX	0	5.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	835.0	0	BX	0	5.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	836.0	0	BX	0	5.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	837.0	0	BX	0	5.18	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	838.0	0	BX	0	5.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	839.0	0	BX	0	5.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	840.0	0	BX	0	5.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	841.0	0	BX	0	5.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	842.0	0	BX	0	5.13	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	843.0	0	BX	0	5.11	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	844.0	0	BX	0	5.10	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	845.0	0	BX	0	5.08	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	846.0	0	BX	0	5.06	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	847.0	0	BX	0	5.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	848.0	0	BX	0	5.05	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	849.0	0	BX	0	5.04	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	850.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	851.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	852.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	853.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	854.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	855.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	856.0	0	BX	0	5.03	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	857.0	0	BX	0	5.02	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	858.0	0	BX	0	5.01	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	859.0	0	BX	0	5.00	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	860.0	0	BX	0	4.99	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	861.0	0	BX	0	4.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	862.0	0	BX	0	4.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	863.0	0	BX	0	4.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	864.0	0	BX	0	4.98	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	865.0	0	BX	0	4.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	866.0	0	BX	0	4.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	867.0	0	BX	0	4.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	868.0	0	BX	0	4.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	869.0	0	BX	0	4.96	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	870.0	0	BX	0	4.94	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	871.0	0	BX	0	4.91	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	872.0	0	BX	0	4.89	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	873.0	0	BX	0	4.88	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	874.0	0	BX	0	4.87	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	875.0	0	BX	0	4.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	876.0	0	BX	0	4.86	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	877.0	0	BX	0	4.85	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	878.0	0	BX	0	4.84	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	879.0	0	BX	0	4.83	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	880.0	0	BX	0	4.82	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	881.0	0	BX	0	4.81	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	882.0	0	BX	0	4.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	883.0	0	BX	0	4.80	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	884.0	0	BX	0	4.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	885.0	0	BX	0	4.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	886.0	0	BX	0	4.79	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	887.0	0	BX	0	4.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	888.0	0	BX	0	4.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	889.0	0	BX	0	4.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	890.0	0	BX	0	4.76	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	891.0	0	BX	0	4.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	892.0	0	BX	0	4.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	893.0	0	BX	0	4.77	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	894.0	0	BX	0	4.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	895.0	0	BX	0	4.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	896.0	0	BX	0	4.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	897.0	0	BX	0	4.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	898.0	0	BX	0	4.75	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	899.0	0	BX	0	4.74	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	900.0	0	BX	0	4.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	901.0	0	BX	0	4.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	902.0	0	BX	0	4.73	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	903.0	0	BX	0	4.72	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	904.0	0	BX	0	4.70	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	905.0	0	BX	0	4.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	906.0	0	BX	0	4.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	907.0	0	BX	0	4.68	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	908.0	0	BX	0	4.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	909.0	0	BX	0	4.67	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	910.0	0	BX	0	4.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	911.0	0	BX	0	4.66	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	912.0	0	BX	0	4.65	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	913.0	0	BX	0	4.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	914.0	0	BX	0	4.64	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	915.0	0	BX	0	4.63	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	916.0	0	BX	0	4.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	917.0	0	BX	0	4.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	918.0	0	BX	0	4.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	919.0	0	BX	0	4.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	920.0	0	BX	0	4.62	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	921.0	0	BX	0	4.61	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	922.0	0	BX	0	4.60	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	923.0	0	BX	0	4.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	924.0	0	BX	0	4.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	925.0	0	BX	0	4.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	926.0	0	BX	0	4.59	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	927.0	0	BX	0	4.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	928.0	0	BX	0	4.57	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	929.0	0	BX	0	4.56	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	930.0	0	BX	0	4.55	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	931.0	0	BX	0	4.54	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	932.0	0	BX	0	4.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	933.0	0	BX	0	4.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	934.0	0	BX	0	4.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	935.0	0	BX	0	4.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	936.0	0	BX	0	4.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	937.0	0	BX	0	4.53	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	938.0	0	BX	0	4.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	939.0	0	BX	0	4.52	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	940.0	0	BX	0	4.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	941.0	0	BX	0	4.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	942.0	0	BX	0	4.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	943.0	0	BX	0	4.51	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	944.0	0	BX	0	4.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	945.0	0	BX	0	4.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	946.0	0	BX	0	4.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	947.0	0	BX	0	4.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	948.0	0	BX	0	4.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	949.0	0	BX	0	4.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	950.0	0	BX	0	4.50	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	951.0	0	BX	0	4.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	952.0	0	BX	0	4.50	
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	953.0	0	BX	0	4.49	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	954.0	0	BX	0	4.49	
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	955.0	0	BX	0	4.49	
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	956.0	0	BX	0	4.49	
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	957.0	0	BX	0	4.49	
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	958.0	0	BX	0	4.47	
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	959.0	0	BX	0	4.44	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	960.0	0	BX	0	4.43	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	961.0	0	BX	0	4.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	962.0	0	BX	0	4.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	963.0	0	BX	0	4.42	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	964.0	0	BX	0	4.40	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	965.0	0	BX	0	4.38	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	966.0	0	BX	0	4.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	967.0	0	BX	0	4.37	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	968.0	0	BX	0	4.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	969.0	0	BX	0	4.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	970.0	0	BX	0	4.36	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	971.0	0	BX	0	4.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	972.0	0	BX	0	4.34	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	973.0	0	BX	0	4.33	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	974.0	0	BX	0	4.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	975.0	0	BX	0	4.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	976.0	0	BX	0	4.32	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	977.0	0	BX	0	4.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	978.0	0	BX	0	4.31	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	979.0	0	BX	0	4.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	980.0	0	BX	0	4.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	981.0	0	BX	0	4.30	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	982.0	0	BX	0	4.29	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	983.0	0	BX	0	4.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	984.0	0	BX	0	4.28	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	985.0	0	BX	0	4.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	986.0	0	BX	0	4.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	987.0	0	BX	0	4.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	988.0	0	BX	0	4.27	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	989.0	0	BX	0	4.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	990.0	0	BX	0	4.26	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	991.0	0	BX	0	4.25	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	992.0	0	BX	0	4.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	993.0	0	BX	0	4.24	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	994.0	0	BX	0	4.22	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	995.0	0	BX	0	4.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	996.0	0	BX	0	4.19	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	997.0	0	BX	0	4.17	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	998.0	0	BX	0	4.16	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	999.0	0	BX	0	4.15	0
JGZK___1994975	001	C	09/01/1994	22:51	142.7167	26.0000	0	1000.0	0	BX	0	4.15	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	0.0	0	BX	0	27.9	0	34.796	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	10.0	0	BX	0	27.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	20.0	0	BX	0	28.0	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	30.0	0	BX	0	27.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	50.0	0	BX	0	27.1	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	75.0	0	BX	0	20.7	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	100.0	0	BX	0	19.5	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	150.0	0	BX	0	18.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	200.0	0	BX	0	17.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	250.0	0	BX	0	17.3	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	300.0	0	BX	0	16.9	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	350.0	0	BX	0	16.4	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	400.0	0	BX	0	15.5	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	450.0	0	BX	0	14.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	500.0	0	BX	0	12.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	550.0	0	BX	0	11.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	600.0	0	BX	0	9.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	650.0	0	BX	0	8.2	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	700.0	0	BX	0	6.6	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	750.0	0	BX	0	5.8	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	800.0	0	BX	0	5.4	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	900.0	0	BX	0	4.7	0
JGZK___1994975	001	B	09/01/1994	22:51	142.7167	26.0000	0	1000.0	0	BX	0	4.2	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	0.0	0	BX	0	29.4	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	10.0	0	BX	0	27.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	20.0	0	BX	0	27.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	30.0	0	BX	0	27.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	50.0	0	BX	0	27.4	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	75.0	0	BX	0	24.8	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	100.0	0	BX	0	22.0	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	150.0	0	BX	0	19.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	200.0	0	BX	0	18.6	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	250.0	0	BX	0	18.1	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	300.0	0	BX	0	17.8	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	350.0	0	BX	0	16.7	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	400.0	0	BX	0	16.0	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	450.0	0	BX	0	15.5	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	500.0	0	BX	0	14.2	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	550.0	0	BX	0	12.8	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	600.0	0	BX	0	11.3	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	650.0	0	BX	0	10.1	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	700.0	0	BX	0	8.7	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	750.0	0	BX	0	7.6	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	800.0	0	BX	0	6.8	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	900.0	0	BX	0	6.0	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	1000.0	0	BX	0	5.4	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	0.0	0	BX	0	29.4	0	35.040	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	10.0	0	BX	0	27.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	20.0	0	BX	0	27.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	30.0	0	BX	0	27.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	50.0	0	BX	0	27.4	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	75.0	0	BX	0	24.8	
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	100.0	0	BX	0	22.0	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	150.0	0	BX	0	19.9	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	200.0	0	BX	0	18.6	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	250.0	0	BX	0	18.1	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	300.0	0	BX	0	17.8	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	350.0	0	BX	0	16.7	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	400.0	0	BX	0	16.0	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	450.0	0	BX	0	15.5	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	500.0	0	BX	0	14.2	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	550.0	0	BX	0	12.8	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	600.0	0	BX	0	11.3	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	650.0	0	BX	0	10.1	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	700.0	0	BX	0	8.7	0
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	750.0	0	BX	0	7.6	
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	800.0	0	BX	0	6.8	
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	900.0	0	BX	0	6.0	
JGZK___1994975	002	B	09/02/1994	04:20	142.3500	27.0167	0	1000.0	0	BX	0	5.4	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	0.0	0	BX	0	29.40	4
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	1.0	0	BX	0	28.18	4
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	2.0	0	BX	0	28.18	4
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	3.0	0	BX	0	28.18	4
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	4.0	0	BX	0	28.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	5.0	0	BX	0	27.98	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	6.0	0	BX	0	27.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	7.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	8.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	9.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	10.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	11.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	12.0	0	BX	0	27.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	13.0	0	BX	0	27.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	14.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	15.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	16.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	17.0	0	BX	0	27.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	18.0	0	BX	0	27.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	19.0	0	BX	0	27.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	20.0	0	BX	0	27.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	21.0	0	BX	0	27.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	22.0	0	BX	0	27.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	23.0	0	BX	0	27.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	24.0	0	BX	0	27.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	25.0	0	BX	0	27.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	26.0	0	BX	0	27.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	27.0	0	BX	0	27.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	28.0	0	BX	0	27.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	29.0	0	BX	0	27.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	30.0	0	BX	0	27.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	31.0	0	BX	0	27.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	32.0	0	BX	0	27.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	33.0	0	BX	0	27.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	34.0	0	BX	0	27.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	35.0	0	BX	0	27.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	36.0	0	BX	0	27.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	37.0	0	BX	0	27.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	38.0	0	BX	0	27.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	39.0	0	BX	0	27.82	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	40.0	0	BX	0	27.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	41.0	0	BX	0	27.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	42.0	0	BX	0	27.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	43.0	0	BX	0	27.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	44.0	0	BX	0	27.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	45.0	0	BX	0	27.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	46.0	0	BX	0	27.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	47.0	0	BX	0	27.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	48.0	0	BX	0	27.54	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	49.0	0	BX	0	27.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	50.0	0	BX	0	27.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	51.0	0	BX	0	27.31	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	52.0	0	BX	0	27.27	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	53.0	0	BX	0	27.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	54.0	0	BX	0	27.18	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	55.0	0	BX	0	27.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	56.0	0	BX	0	27.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	57.0	0	BX	0	27.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	58.0	0	BX	0	26.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	59.0	0	BX	0	26.82	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	60.0	0	BX	0	26.77	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	61.0	0	BX	0	26.75	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	62.0	0	BX	0	26.70	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	63.0	0	BX	0	26.64	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	64.0	0	BX	0	26.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	65.0	0	BX	0	26.51	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	66.0	0	BX	0	26.46	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	67.0	0	BX	0	26.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	68.0	0	BX	0	26.18	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	69.0	0	BX	0	26.03	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	70.0	0	BX	0	25.95	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	71.0	0	BX	0	25.85	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	72.0	0	BX	0	25.72	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	73.0	0	BX	0	25.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	74.0	0	BX	0	25.17	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	75.0	0	BX	0	24.77	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	76.0	0	BX	0	24.51	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	77.0	0	BX	0	24.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	78.0	0	BX	0	24.12	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	79.0	0	BX	0	23.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	80.0	0	BX	0	23.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	81.0	0	BX	0	23.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	82.0	0	BX	0	23.58	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	83.0	0	BX	0	23.35	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	84.0	0	BX	0	23.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	85.0	0	BX	0	22.98	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	86.0	0	BX	0	22.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	87.0	0	BX	0	22.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	88.0	0	BX	0	22.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	89.0	0	BX	0	22.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	90.0	0	BX	0	22.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	91.0	0	BX	0	22.39	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	92.0	0	BX	0	22.34	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	93.0	0	BX	0	22.30	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	94.0	0	BX	0	22.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	95.0	0	BX	0	22.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	96.0	0	BX	0	22.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	97.0	0	BX	0	22.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	98.0	0	BX	0	22.08	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	99.0	0	BX	0	22.05	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	100.0	0	BX	0	22.00	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	101.0	0	BX	0	21.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	102.0	0	BX	0	21.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	103.0	0	BX	0	21.79	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	104.0	0	BX	0	21.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	105.0	0	BX	0	21.56	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	106.0	0	BX	0	21.41	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	107.0	0	BX	0	21.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	108.0	0	BX	0	21.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	109.0	0	BX	0	21.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	110.0	0	BX	0	21.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	111.0	0	BX	0	21.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	112.0	0	BX	0	20.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	113.0	0	BX	0	20.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	114.0	0	BX	0	20.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	115.0	0	BX	0	20.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	116.0	0	BX	0	20.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	117.0	0	BX	0	20.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	118.0	0	BX	0	20.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	119.0	0	BX	0	20.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	120.0	0	BX	0	20.74	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	121.0	0	BX	0	20.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	122.0	0	BX	0	20.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	123.0	0	BX	0	20.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	124.0	0	BX	0	20.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	125.0	0	BX	0	20.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	126.0	0	BX	0	20.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	127.0	0	BX	0	20.53	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	128.0	0	BX	0	20.48	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	129.0	0	BX	0	20.43	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	130.0	0	BX	0	20.41	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	131.0	0	BX	0	20.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	132.0	0	BX	0	20.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	133.0	0	BX	0	20.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	134.0	0	BX	0	20.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	135.0	0	BX	0	20.39	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	136.0	0	BX	0	20.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	137.0	0	BX	0	20.35	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	138.0	0	BX	0	20.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	139.0	0	BX	0	20.28	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	140.0	0	BX	0	20.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	141.0	0	BX	0	20.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	142.0	0	BX	0	20.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	143.0	0	BX	0	20.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	144.0	0	BX	0	20.12	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	145.0	0	BX	0	20.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	146.0	0	BX	0	19.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	147.0	0	BX	0	19.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	148.0	0	BX	0	19.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	149.0	0	BX	0	19.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	150.0	0	BX	0	19.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	151.0	0	BX	0	19.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	152.0	0	BX	0	19.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	153.0	0	BX	0	19.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	154.0	0	BX	0	19.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	155.0	0	BX	0	19.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	156.0	0	BX	0	19.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	157.0	0	BX	0	19.62	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	158.0	0	BX	0	19.58	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	159.0	0	BX	0	19.45	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	160.0	0	BX	0	19.29	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	161.0	0	BX	0	19.21	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	162.0	0	BX	0	19.16	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	163.0	0	BX	0	19.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	164.0	0	BX	0	19.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	165.0	0	BX	0	19.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	166.0	0	BX	0	19.08	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	167.0	0	BX	0	19.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	168.0	0	BX	0	19.05	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	169.0	0	BX	0	19.04	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	170.0	0	BX	0	19.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	171.0	0	BX	0	19.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	172.0	0	BX	0	19.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	173.0	0	BX	0	19.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	174.0	0	BX	0	19.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	175.0	0	BX	0	19.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	176.0	0	BX	0	18.98	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	177.0	0	BX	0	18.96	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	178.0	0	BX	0	18.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	179.0	0	BX	0	18.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	180.0	0	BX	0	18.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	181.0	0	BX	0	18.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	182.0	0	BX	0	18.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	183.0	0	BX	0	18.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	184.0	0	BX	0	18.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	185.0	0	BX	0	18.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	186.0	0	BX	0	18.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	187.0	0	BX	0	18.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	188.0	0	BX	0	18.62	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	189.0	0	BX	0	18.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	190.0	0	BX	0	18.62	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	191.0	0	BX	0	18.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	192.0	0	BX	0	18.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	193.0	0	BX	0	18.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	194.0	0	BX	0	18.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	195.0	0	BX	0	18.60	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	196.0	0	BX	0	18.60	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	197.0	0	BX	0	18.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	198.0	0	BX	0	18.58	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	199.0	0	BX	0	18.58	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	200.0	0	BX	0	18.56	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	201.0	0	BX	0	18.55	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	202.0	0	BX	0	18.56	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	203.0	0	BX	0	18.54	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	204.0	0	BX	0	18.53	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	205.0	0	BX	0	18.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	206.0	0	BX	0	18.50	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	207.0	0	BX	0	18.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	208.0	0	BX	0	18.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	209.0	0	BX	0	18.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	210.0	0	BX	0	18.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	211.0	0	BX	0	18.39	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	212.0	0	BX	0	18.37	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	213.0	0	BX	0	18.36	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	214.0	0	BX	0	18.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	215.0	0	BX	0	18.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	216.0	0	BX	0	18.29	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	217.0	0	BX	0	18.29	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	218.0	0	BX	0	18.26	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	219.0	0	BX	0	18.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	220.0	0	BX	0	18.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	221.0	0	BX	0	18.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	222.0	0	BX	0	18.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	223.0	0	BX	0	18.16	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	224.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	225.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	226.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	227.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	228.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	229.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	230.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	231.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	232.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	233.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	234.0	0	BX	0	18.16	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	235.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	236.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	237.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	238.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	239.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	240.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	241.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	242.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	243.0	0	BX	0	18.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	244.0	0	BX	0	18.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	245.0	0	BX	0	18.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	246.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	247.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	248.0	0	BX	0	18.08	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	249.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	250.0	0	BX	0	18.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	251.0	0	BX	0	18.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	252.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	253.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	254.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	255.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	256.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	257.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	258.0	0	BX	0	18.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	259.0	0	BX	0	18.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	260.0	0	BX	0	18.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	261.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	262.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	263.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	264.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	265.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	266.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	267.0	0	BX	0	18.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	268.0	0	BX	0	18.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	269.0	0	BX	0	18.12	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	270.0	0	BX	0	18.10	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	271.0	0	BX	0	18.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	272.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	273.0	0	BX	0	18.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	274.0	0	BX	0	18.05	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	275.0	0	BX	0	18.04	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	276.0	0	BX	0	18.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	277.0	0	BX	0	18.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	278.0	0	BX	0	18.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	279.0	0	BX	0	17.99	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	280.0	0	BX	0	17.98	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	281.0	0	BX	0	17.97	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	282.0	0	BX	0	17.96	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	283.0	0	BX	0	17.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	284.0	0	BX	0	17.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	285.0	0	BX	0	17.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	286.0	0	BX	0	17.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	287.0	0	BX	0	17.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	288.0	0	BX	0	17.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	289.0	0	BX	0	17.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	290.0	0	BX	0	17.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	291.0	0	BX	0	17.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	292.0	0	BX	0	17.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	293.0	0	BX	0	17.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	294.0	0	BX	0	17.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	295.0	0	BX	0	17.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	296.0	0	BX	0	17.95	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	297.0	0	BX	0	17.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	298.0	0	BX	0	17.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	299.0	0	BX	0	17.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	300.0	0	BX	0	17.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	301.0	0	BX	0	17.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	302.0	0	BX	0	17.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	303.0	0	BX	0	17.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	304.0	0	BX	0	17.74	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	305.0	0	BX	0	17.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	306.0	0	BX	0	17.73	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	307.0	0	BX	0	17.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	308.0	0	BX	0	17.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	309.0	0	BX	0	17.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	310.0	0	BX	0	17.62	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	311.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	312.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	313.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	314.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	315.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	316.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	317.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	318.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	319.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	320.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	321.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	322.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	323.0	0	BX	0	17.60	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	324.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	325.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	326.0	0	BX	0	17.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	327.0	0	BX	0	17.57	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	328.0	0	BX	0	17.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	329.0	0	BX	0	17.15	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	330.0	0	BX	0	17.08	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	331.0	0	BX	0	17.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	332.0	0	BX	0	17.04	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	333.0	0	BX	0	17.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	334.0	0	BX	0	17.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	335.0	0	BX	0	17.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	336.0	0	BX	0	17.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	337.0	0	BX	0	17.00	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	338.0	0	BX	0	16.99	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	339.0	0	BX	0	17.00	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	340.0	0	BX	0	16.99	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	341.0	0	BX	0	16.99	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	342.0	0	BX	0	16.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	343.0	0	BX	0	16.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	344.0	0	BX	0	16.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	345.0	0	BX	0	16.79	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	346.0	0	BX	0	16.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	347.0	0	BX	0	16.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	348.0	0	BX	0	16.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	349.0	0	BX	0	16.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	350.0	0	BX	0	16.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	351.0	0	BX	0	16.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	352.0	0	BX	0	16.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	353.0	0	BX	0	16.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	354.0	0	BX	0	16.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	355.0	0	BX	0	16.63	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	356.0	0	BX	0	16.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	357.0	0	BX	0	16.58	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	358.0	0	BX	0	16.57	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	359.0	0	BX	0	16.54	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	360.0	0	BX	0	16.50	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	361.0	0	BX	0	16.48	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	362.0	0	BX	0	16.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	363.0	0	BX	0	16.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	364.0	0	BX	0	16.45	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	365.0	0	BX	0	16.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	366.0	0	BX	0	16.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	367.0	0	BX	0	16.45	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	368.0	0	BX	0	16.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	369.0	0	BX	0	16.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	370.0	0	BX	0	16.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	371.0	0	BX	0	16.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	372.0	0	BX	0	16.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	373.0	0	BX	0	16.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	374.0	0	BX	0	16.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	375.0	0	BX	0	16.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	376.0	0	BX	0	16.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	377.0	0	BX	0	16.36	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	378.0	0	BX	0	16.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	379.0	0	BX	0	16.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	380.0	0	BX	0	16.28	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	381.0	0	BX	0	16.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	382.0	0	BX	0	16.24	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	383.0	0	BX	0	16.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	384.0	0	BX	0	16.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	385.0	0	BX	0	16.19	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	386.0	0	BX	0	16.18	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	387.0	0	BX	0	16.16	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	388.0	0	BX	0	16.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	389.0	0	BX	0	16.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	390.0	0	BX	0	16.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	391.0	0	BX	0	16.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	392.0	0	BX	0	16.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	393.0	0	BX	0	16.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	394.0	0	BX	0	16.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	395.0	0	BX	0	16.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	396.0	0	BX	0	16.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	397.0	0	BX	0	16.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	398.0	0	BX	0	16.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	399.0	0	BX	0	16.05	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	400.0	0	BX	0	16.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	401.0	0	BX	0	16.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	402.0	0	BX	0	16.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	403.0	0	BX	0	16.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	404.0	0	BX	0	15.98	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	405.0	0	BX	0	15.97	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	406.0	0	BX	0	15.97	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	407.0	0	BX	0	15.97	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	408.0	0	BX	0	15.96	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	409.0	0	BX	0	15.95	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	410.0	0	BX	0	15.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	411.0	0	BX	0	15.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	412.0	0	BX	0	15.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	413.0	0	BX	0	15.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	414.0	0	BX	0	15.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	415.0	0	BX	0	15.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	416.0	0	BX	0	15.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	417.0	0	BX	0	15.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	418.0	0	BX	0	15.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	419.0	0	BX	0	15.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	420.0	0	BX	0	15.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	421.0	0	BX	0	15.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	422.0	0	BX	0	15.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	423.0	0	BX	0	15.82	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	424.0	0	BX	0	15.79	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	425.0	0	BX	0	15.79	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	426.0	0	BX	0	15.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	427.0	0	BX	0	15.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	428.0	0	BX	0	15.77	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	429.0	0	BX	0	15.74	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	430.0	0	BX	0	15.73	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	431.0	0	BX	0	15.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	432.0	0	BX	0	15.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	433.0	0	BX	0	15.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	434.0	0	BX	0	15.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	435.0	0	BX	0	15.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	436.0	0	BX	0	15.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	437.0	0	BX	0	15.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	438.0	0	BX	0	15.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	439.0	0	BX	0	15.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	440.0	0	BX	0	15.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	441.0	0	BX	0	15.63	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	442.0	0	BX	0	15.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	443.0	0	BX	0	15.57	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	444.0	0	BX	0	15.54	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	445.0	0	BX	0	15.53	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	446.0	0	BX	0	15.53	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	447.0	0	BX	0	15.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	448.0	0	BX	0	15.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	449.0	0	BX	0	15.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	450.0	0	BX	0	15.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	451.0	0	BX	0	15.49	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	452.0	0	BX	0	15.48	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	453.0	0	BX	0	15.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	454.0	0	BX	0	15.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	455.0	0	BX	0	15.39	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	456.0	0	BX	0	15.37	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	457.0	0	BX	0	15.37	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	458.0	0	BX	0	15.34	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	459.0	0	BX	0	15.28	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	460.0	0	BX	0	15.15	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	461.0	0	BX	0	14.97	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	462.0	0	BX	0	14.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	463.0	0	BX	0	14.79	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	464.0	0	BX	0	14.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	465.0	0	BX	0	14.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	466.0	0	BX	0	14.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	467.0	0	BX	0	14.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	468.0	0	BX	0	14.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	469.0	0	BX	0	14.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	470.0	0	BX	0	14.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	471.0	0	BX	0	14.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	472.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	473.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	474.0	0	BX	0	14.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	475.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	476.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	477.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	478.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	479.0	0	BX	0	14.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	480.0	0	BX	0	14.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	481.0	0	BX	0	14.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	482.0	0	BX	0	14.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	483.0	0	BX	0	14.47	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	484.0	0	BX	0	14.45	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	485.0	0	BX	0	14.43	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	486.0	0	BX	0	14.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	487.0	0	BX	0	14.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	488.0	0	BX	0	14.36	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	489.0	0	BX	0	14.35	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	490.0	0	BX	0	14.35	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	491.0	0	BX	0	14.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	492.0	0	BX	0	14.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	493.0	0	BX	0	14.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	494.0	0	BX	0	14.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	495.0	0	BX	0	14.31	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	496.0	0	BX	0	14.31	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	497.0	0	BX	0	14.30	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	498.0	0	BX	0	14.30	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	499.0	0	BX	0	14.27	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	500.0	0	BX	0	14.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	501.0	0	BX	0	14.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	502.0	0	BX	0	14.19	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	503.0	0	BX	0	14.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	504.0	0	BX	0	13.93	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	505.0	0	BX	0	13.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	506.0	0	BX	0	13.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	507.0	0	BX	0	13.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	508.0	0	BX	0	13.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	509.0	0	BX	0	13.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	510.0	0	BX	0	13.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	511.0	0	BX	0	13.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	512.0	0	BX	0	13.79	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	513.0	0	BX	0	13.78	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	514.0	0	BX	0	13.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	515.0	0	BX	0	13.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	516.0	0	BX	0	13.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	517.0	0	BX	0	13.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	518.0	0	BX	0	13.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	519.0	0	BX	0	13.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	520.0	0	BX	0	13.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	521.0	0	BX	0	13.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	522.0	0	BX	0	13.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	523.0	0	BX	0	13.57	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	524.0	0	BX	0	13.54	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	525.0	0	BX	0	13.53	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	526.0	0	BX	0	13.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	527.0	0	BX	0	13.47	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	528.0	0	BX	0	13.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	529.0	0	BX	0	13.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	530.0	0	BX	0	13.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	531.0	0	BX	0	13.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	532.0	0	BX	0	13.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	533.0	0	BX	0	13.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	534.0	0	BX	0	13.21	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	535.0	0	BX	0	13.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	536.0	0	BX	0	13.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	537.0	0	BX	0	13.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	538.0	0	BX	0	13.12	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	539.0	0	BX	0	13.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	540.0	0	BX	0	13.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	541.0	0	BX	0	13.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	542.0	0	BX	0	13.08	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	543.0	0	BX	0	13.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	544.0	0	BX	0	13.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	545.0	0	BX	0	12.95	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	546.0	0	BX	0	12.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	547.0	0	BX	0	12.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	548.0	0	BX	0	12.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	549.0	0	BX	0	12.83	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	550.0	0	BX	0	12.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	551.0	0	BX	0	12.73	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	552.0	0	BX	0	12.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	553.0	0	BX	0	12.60	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	554.0	0	BX	0	12.55	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	555.0	0	BX	0	12.51	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	556.0	0	BX	0	12.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	557.0	0	BX	0	12.44	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	558.0	0	BX	0	12.43	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	559.0	0	BX	0	12.43	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	560.0	0	BX	0	12.39	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	561.0	0	BX	0	12.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	562.0	0	BX	0	12.29	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	563.0	0	BX	0	12.27	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	564.0	0	BX	0	12.27	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	565.0	0	BX	0	12.26	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	566.0	0	BX	0	12.24	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	567.0	0	BX	0	12.21	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	568.0	0	BX	0	12.18	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	569.0	0	BX	0	12.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	570.0	0	BX	0	12.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	571.0	0	BX	0	12.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	572.0	0	BX	0	12.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	573.0	0	BX	0	12.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	574.0	0	BX	0	12.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	575.0	0	BX	0	12.05	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	576.0	0	BX	0	12.04	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	577.0	0	BX	0	12.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	578.0	0	BX	0	12.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	579.0	0	BX	0	12.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	580.0	0	BX	0	11.95	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	581.0	0	BX	0	11.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	582.0	0	BX	0	11.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	583.0	0	BX	0	11.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	584.0	0	BX	0	11.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	585.0	0	BX	0	11.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	586.0	0	BX	0	11.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	587.0	0	BX	0	11.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	588.0	0	BX	0	11.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	589.0	0	BX	0	11.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	590.0	0	BX	0	11.63	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	591.0	0	BX	0	11.56	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	592.0	0	BX	0	11.51	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	593.0	0	BX	0	11.49	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	594.0	0	BX	0	11.47	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	595.0	0	BX	0	11.45	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	596.0	0	BX	0	11.43	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	597.0	0	BX	0	11.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	598.0	0	BX	0	11.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	599.0	0	BX	0	11.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	600.0	0	BX	0	11.29	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	601.0	0	BX	0	11.27	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	602.0	0	BX	0	11.26	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	603.0	0	BX	0	11.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	604.0	0	BX	0	11.24	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	605.0	0	BX	0	11.24	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	606.0	0	BX	0	11.24	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	607.0	0	BX	0	11.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	608.0	0	BX	0	11.20	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	609.0	0	BX	0	11.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	610.0	0	BX	0	11.12	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	611.0	0	BX	0	11.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	612.0	0	BX	0	11.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	613.0	0	BX	0	10.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	614.0	0	BX	0	10.85	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	615.0	0	BX	0	10.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	616.0	0	BX	0	10.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	617.0	0	BX	0	10.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	618.0	0	BX	0	10.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	619.0	0	BX	0	10.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	620.0	0	BX	0	10.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	621.0	0	BX	0	10.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	622.0	0	BX	0	10.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	623.0	0	BX	0	10.65	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	624.0	0	BX	0	10.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	625.0	0	BX	0	10.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	626.0	0	BX	0	10.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	627.0	0	BX	0	10.62	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	628.0	0	BX	0	10.61	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	629.0	0	BX	0	10.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	630.0	0	BX	0	10.58	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	631.0	0	BX	0	10.57	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	632.0	0	BX	0	10.53	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	633.0	0	BX	0	10.47	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	634.0	0	BX	0	10.41	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	635.0	0	BX	0	10.35	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	636.0	0	BX	0	10.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	637.0	0	BX	0	10.30	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	638.0	0	BX	0	10.25	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	639.0	0	BX	0	10.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	640.0	0	BX	0	10.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	641.0	0	BX	0	10.21	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	642.0	0	BX	0	10.19	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	643.0	0	BX	0	10.18	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	644.0	0	BX	0	10.15	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	645.0	0	BX	0	10.15	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	646.0	0	BX	0	10.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	647.0	0	BX	0	10.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	648.0	0	BX	0	10.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	649.0	0	BX	0	10.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	650.0	0	BX	0	10.11	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	651.0	0	BX	0	10.09	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	652.0	0	BX	0	10.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	653.0	0	BX	0	10.05	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	654.0	0	BX	0	10.02	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	655.0	0	BX	0	10.00	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	656.0	0	BX	0	9.97	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	657.0	0	BX	0	9.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	658.0	0	BX	0	9.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	659.0	0	BX	0	9.75	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	660.0	0	BX	0	9.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	661.0	0	BX	0	9.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	662.0	0	BX	0	9.70	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	663.0	0	BX	0	9.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	664.0	0	BX	0	9.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	665.0	0	BX	0	9.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	666.0	0	BX	0	9.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	667.0	0	BX	0	9.68	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	668.0	0	BX	0	9.64	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	669.0	0	BX	0	9.56	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	670.0	0	BX	0	9.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	671.0	0	BX	0	9.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	672.0	0	BX	0	9.38	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	673.0	0	BX	0	9.35	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	674.0	0	BX	0	9.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	675.0	0	BX	0	9.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	676.0	0	BX	0	9.31	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	677.0	0	BX	0	9.30	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	678.0	0	BX	0	9.30	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	679.0	0	BX	0	9.28	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	680.0	0	BX	0	9.26	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	681.0	0	BX	0	9.22	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	682.0	0	BX	0	9.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	683.0	0	BX	0	9.06	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	684.0	0	BX	0	9.01	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	685.0	0	BX	0	8.99	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	686.0	0	BX	0	8.94	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	687.0	0	BX	0	8.92	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	688.0	0	BX	0	8.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	689.0	0	BX	0	8.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	690.0	0	BX	0	8.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	691.0	0	BX	0	8.90	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	692.0	0	BX	0	8.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	693.0	0	BX	0	8.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	694.0	0	BX	0	8.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	695.0	0	BX	0	8.88	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	696.0	0	BX	0	8.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	697.0	0	BX	0	8.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	698.0	0	BX	0	8.80	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	699.0	0	BX	0	8.76	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	700.0	0	BX	0	8.73	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	701.0	0	BX	0	8.66	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	702.0	0	BX	0	8.62	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	703.0	0	BX	0	8.60	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	704.0	0	BX	0	8.57	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	705.0	0	BX	0	8.55	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	706.0	0	BX	0	8.52	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	707.0	0	BX	0	8.50	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	708.0	0	BX	0	8.46	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	709.0	0	BX	0	8.41	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	710.0	0	BX	0	8.37	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	711.0	0	BX	0	8.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	712.0	0	BX	0	8.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	713.0	0	BX	0	8.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	714.0	0	BX	0	8.33	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	715.0	0	BX	0	8.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	716.0	0	BX	0	8.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	717.0	0	BX	0	8.32	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	718.0	0	BX	0	8.31	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	719.0	0	BX	0	8.28	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	720.0	0	BX	0	8.23	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	721.0	0	BX	0	8.19	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	722.0	0	BX	0	8.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	723.0	0	BX	0	8.17	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	724.0	0	BX	0	8.14	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	725.0	0	BX	0	8.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	726.0	0	BX	0	8.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	727.0	0	BX	0	8.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	728.0	0	BX	0	8.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	729.0	0	BX	0	8.13	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	730.0	0	BX	0	8.12	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	731.0	0	BX	0	8.11	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	732.0	0	BX	0	8.07	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	733.0	0	BX	0	8.03	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	734.0	0	BX	0	8.00	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	735.0	0	BX	0	7.96	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	736.0	0	BX	0	7.91	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	737.0	0	BX	0	7.89	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	738.0	0	BX	0	7.87	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	739.0	0	BX	0	7.86	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	740.0	0	BX	0	7.84	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	741.0	0	BX	0	7.81	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	742.0	0	BX	0	7.77	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	743.0	0	BX	0	7.74	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	744.0	0	BX	0	7.72	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	745.0	0	BX	0	7.71	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	746.0	0	BX	0	7.69	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	747.0	0	BX	0	7.67	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	748.0	0	BX	0	7.63	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	749.0	0	BX	0	7.60	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	750.0	0	BX	0	7.59	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	751.0	0	BX	0	7.59	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	752.0	0	BX	0	7.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	753.0	0	BX	0	7.56	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	754.0	0	BX	0	7.53	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	755.0	0	BX	0	7.47	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	756.0	0	BX	0	7.42	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	757.0	0	BX	0	7.40	0
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	758.0	0	BX	0	7.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	759.0	0	BX	0	7.38	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	760.0	0	BX	0	7.37	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	761.0	0	BX	0	7.36	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	762.0	0	BX	0	7.33	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	763.0	0	BX	0	7.30	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	764.0	0	BX	0	7.28	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	765.0	0	BX	0	7.23	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	766.0	0	BX	0	7.18	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	767.0	0	BX	0	7.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	768.0	0	BX	0	7.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	769.0	0	BX	0	7.14	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	770.0	0	BX	0	7.12	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	771.0	0	BX	0	7.11	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	772.0	0	BX	0	7.09	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	773.0	0	BX	0	7.06	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	774.0	0	BX	0	7.05	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	775.0	0	BX	0	7.04	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	776.0	0	BX	0	7.02	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	777.0	0	BX	0	7.01	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	778.0	0	BX	0	7.01	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	779.0	0	BX	0	6.99	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	780.0	0	BX	0	6.95	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	781.0	0	BX	0	6.93	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	782.0	0	BX	0	6.90	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	783.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	784.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	785.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	786.0	0	BX	0	6.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	787.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	788.0	0	BX	0	6.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	789.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	790.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	791.0	0	BX	0	6.88	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	792.0	0	BX	0	6.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	793.0	0	BX	0	6.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	794.0	0	BX	0	6.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	795.0	0	BX	0	6.86	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	796.0	0	BX	0	6.84	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	797.0	0	BX	0	6.84	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	798.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	799.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	800.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	801.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	802.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	803.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	804.0	0	BX	0	6.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	805.0	0	BX	0	6.82	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	806.0	0	BX	0	6.81	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	807.0	0	BX	0	6.81	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	808.0	0	BX	0	6.80	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	809.0	0	BX	0	6.80	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	810.0	0	BX	0	6.80	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	811.0	0	BX	0	6.80	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	812.0	0	BX	0	6.80	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	813.0	0	BX	0	6.78	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	814.0	0	BX	0	6.76	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	815.0	0	BX	0	6.75	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	816.0	0	BX	0	6.73	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	817.0	0	BX	0	6.72	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	818.0	0	BX	0	6.70	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	819.0	0	BX	0	6.68	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	820.0	0	BX	0	6.64	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	821.0	0	BX	0	6.60	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	822.0	0	BX	0	6.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	823.0	0	BX	0	6.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	824.0	0	BX	0	6.53	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	825.0	0	BX	0	6.51	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	826.0	0	BX	0	6.50	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	827.0	0	BX	0	6.50	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	828.0	0	BX	0	6.50	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	829.0	0	BX	0	6.49	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	830.0	0	BX	0	6.47	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	831.0	0	BX	0	6.47	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	832.0	0	BX	0	6.47	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	833.0	0	BX	0	6.46	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	834.0	0	BX	0	6.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	835.0	0	BX	0	6.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	836.0	0	BX	0	6.42	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	837.0	0	BX	0	6.41	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	838.0	0	BX	0	6.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	839.0	0	BX	0	6.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	840.0	0	BX	0	6.37	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	841.0	0	BX	0	6.35	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	842.0	0	BX	0	6.34	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	843.0	0	BX	0	6.31	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	844.0	0	BX	0	6.31	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	845.0	0	BX	0	6.29	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	846.0	0	BX	0	6.28	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	847.0	0	BX	0	6.26	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	848.0	0	BX	0	6.25	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	849.0	0	BX	0	6.22	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	850.0	0	BX	0	6.22	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	851.0	0	BX	0	6.20	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	852.0	0	BX	0	6.19	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	853.0	0	BX	0	6.19	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	854.0	0	BX	0	6.18	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	855.0	0	BX	0	6.18	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	856.0	0	BX	0	6.17	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	857.0	0	BX	0	6.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	858.0	0	BX	0	6.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	859.0	0	BX	0	6.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	860.0	0	BX	0	6.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	861.0	0	BX	0	6.16	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	862.0	0	BX	0	6.15	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	863.0	0	BX	0	6.15	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	864.0	0	BX	0	6.14	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	865.0	0	BX	0	6.14	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	866.0	0	BX	0	6.14	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	867.0	0	BX	0	6.13	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	868.0	0	BX	0	6.14	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	869.0	0	BX	0	6.13	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	870.0	0	BX	0	6.13	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	871.0	0	BX	0	6.13	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	872.0	0	BX	0	6.13	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	873.0	0	BX	0	6.13	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	874.0	0	BX	0	6.12	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	875.0	0	BX	0	6.11	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	876.0	0	BX	0	6.10	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	877.0	0	BX	0	6.09	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	878.0	0	BX	0	6.07	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	879.0	0	BX	0	6.07	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	880.0	0	BX	0	6.05	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	881.0	0	BX	0	6.05	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	882.0	0	BX	0	6.05	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	883.0	0	BX	0	6.04	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	884.0	0	BX	0	6.04	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	885.0	0	BX	0	6.04	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	886.0	0	BX	0	6.04	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	887.0	0	BX	0	6.03	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	888.0	0	BX	0	6.02	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	889.0	0	BX	0	6.02	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	890.0	0	BX	0	6.02	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	891.0	0	BX	0	6.01	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	892.0	0	BX	0	6.01	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	893.0	0	BX	0	6.00	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	894.0	0	BX	0	5.99	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	895.0	0	BX	0	5.98	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	896.0	0	BX	0	5.98	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	897.0	0	BX	0	5.98	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	898.0	0	BX	0	5.98	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	899.0	0	BX	0	5.98	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	900.0	0	BX	0	5.97	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	901.0	0	BX	0	5.97	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	902.0	0	BX	0	5.97	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	903.0	0	BX	0	5.96	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	904.0	0	BX	0	5.94	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	905.0	0	BX	0	5.93	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	906.0	0	BX	0	5.92	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	907.0	0	BX	0	5.91	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	908.0	0	BX	0	5.90	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	909.0	0	BX	0	5.89	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	910.0	0	BX	0	5.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	911.0	0	BX	0	5.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	912.0	0	BX	0	5.87	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	913.0	0	BX	0	5.85	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	914.0	0	BX	0	5.84	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	915.0	0	BX	0	5.83	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	916.0	0	BX	0	5.82	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	917.0	0	BX	0	5.82	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	918.0	0	BX	0	5.82	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	919.0	0	BX	0	5.81	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	920.0	0	BX	0	5.81	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	921.0	0	BX	0	5.79	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	922.0	0	BX	0	5.78	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	923.0	0	BX	0	5.78	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	924.0	0	BX	0	5.77	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	925.0	0	BX	0	5.76	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	926.0	0	BX	0	5.75	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	927.0	0	BX	0	5.73	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	928.0	0	BX	0	5.70	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	929.0	0	BX	0	5.68	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	930.0	0	BX	0	5.66	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	931.0	0	BX	0	5.65	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	932.0	0	BX	0	5.64	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	933.0	0	BX	0	5.63	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	934.0	0	BX	0	5.62	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	935.0	0	BX	0	5.61	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	936.0	0	BX	0	5.60	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	937.0	0	BX	0	5.60	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	938.0	0	BX	0	5.59	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	939.0	0	BX	0	5.58	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	940.0	0	BX	0	5.58	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	941.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	942.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	943.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	944.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	945.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	946.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	947.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	948.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	949.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	950.0	0	BX	0	5.57	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	951.0	0	BX	0	5.56	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	952.0	0	BX	0	5.56	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	953.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	954.0	0	BX	0	5.56	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	955.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	956.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	957.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	958.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	959.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	960.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	961.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	962.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	963.0	0	BX	0	5.55	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	964.0	0	BX	0	5.54	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	965.0	0	BX	0	5.54	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	966.0	0	BX	0	5.52	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	967.0	0	BX	0	5.50	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	968.0	0	BX	0	5.49	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	969.0	0	BX	0	5.49	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	970.0	0	BX	0	5.49	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	971.0	0	BX	0	5.48	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	972.0	0	BX	0	5.47	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	973.0	0	BX	0	5.46	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	974.0	0	BX	0	5.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	975.0	0	BX	0	5.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	976.0	0	BX	0	5.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	977.0	0	BX	0	5.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	978.0	0	BX	0	5.44	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	979.0	0	BX	0	5.43	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	980.0	0	BX	0	5.42	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	981.0	0	BX	0	5.42	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	982.0	0	BX	0	5.41	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	983.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	984.0	0	BX	0	5.41	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	985.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	986.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	987.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	988.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	989.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	990.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	991.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	992.0	0	BX	0	5.40	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	993.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	994.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	995.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	996.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	997.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	998.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	999.0	0	BX	0	5.39	
JGZK___1994975	002	C	09/02/1994	04:20	142.3500	27.0167	0	1000.0	0	BX	0	5.38	
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	0.0	0	BX	0	28.5	0	34.999	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	10.0	0	BX	0	28.0	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	20.0	0	BX	0	27.9	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	30.0	0	BX	0	27.7	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	50.0	0	BX	0	25.9	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	75.0	0	BX	0	23.3	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	100.0	0	BX	0	22.4	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	150.0	0	BX	0	20.8	
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	200.0	0	BX	0	19.5	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	250.0	0	BX	0	17.4	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	300.0	0	BX	0	16.4	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	350.0	0	BX	0	15.1	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	0.0	0	BX	0	28.50	4
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	1.0	0	BX	0	28.38	4
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	2.0	0	BX	0	28.38	4
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	3.0	0	BX	0	28.38	4
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	4.0	0	BX	0	28.33	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	5.0	0	BX	0	28.16	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	6.0	0	BX	0	28.07	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	7.0	0	BX	0	28.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	8.0	0	BX	0	28.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	9.0	0	BX	0	28.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	10.0	0	BX	0	28.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	11.0	0	BX	0	28.01	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	12.0	0	BX	0	28.01	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	13.0	0	BX	0	27.99	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	14.0	0	BX	0	27.97	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	15.0	0	BX	0	27.97	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	16.0	0	BX	0	27.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	17.0	0	BX	0	27.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	18.0	0	BX	0	27.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	19.0	0	BX	0	27.95	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	20.0	0	BX	0	27.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	21.0	0	BX	0	27.92	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	22.0	0	BX	0	27.92	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	23.0	0	BX	0	27.90	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	24.0	0	BX	0	27.89	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	25.0	0	BX	0	27.87	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	26.0	0	BX	0	27.87	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	27.0	0	BX	0	27.86	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	28.0	0	BX	0	27.84	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	29.0	0	BX	0	27.78	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	30.0	0	BX	0	27.74	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	31.0	0	BX	0	27.71	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	32.0	0	BX	0	27.69	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	33.0	0	BX	0	27.67	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	34.0	0	BX	0	27.66	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	35.0	0	BX	0	27.61	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	36.0	0	BX	0	27.52	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	37.0	0	BX	0	27.43	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	38.0	0	BX	0	27.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	39.0	0	BX	0	27.13	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	40.0	0	BX	0	27.03	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	41.0	0	BX	0	26.99	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	42.0	0	BX	0	26.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	43.0	0	BX	0	26.80	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	44.0	0	BX	0	26.67	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	45.0	0	BX	0	26.58	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	46.0	0	BX	0	26.48	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	47.0	0	BX	0	26.33	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	48.0	0	BX	0	26.19	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	49.0	0	BX	0	26.07	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	50.0	0	BX	0	25.93	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	51.0	0	BX	0	25.78	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	52.0	0	BX	0	25.70	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	53.0	0	BX	0	25.63	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	54.0	0	BX	0	25.58	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	55.0	0	BX	0	25.51	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	56.0	0	BX	0	25.36	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	57.0	0	BX	0	25.17	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	58.0	0	BX	0	25.07	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	59.0	0	BX	0	24.98	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	60.0	0	BX	0	24.96	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	61.0	0	BX	0	24.92	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	62.0	0	BX	0	24.88	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	63.0	0	BX	0	24.81	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	64.0	0	BX	0	24.75	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	65.0	0	BX	0	24.68	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	66.0	0	BX	0	24.54	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	67.0	0	BX	0	24.31	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	68.0	0	BX	0	24.16	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	69.0	0	BX	0	24.08	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	70.0	0	BX	0	23.95	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	71.0	0	BX	0	23.78	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	72.0	0	BX	0	23.56	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	73.0	0	BX	0	23.42	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	74.0	0	BX	0	23.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	75.0	0	BX	0	23.33	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	76.0	0	BX	0	23.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	77.0	0	BX	0	23.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	78.0	0	BX	0	23.25	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	79.0	0	BX	0	23.23	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	80.0	0	BX	0	23.21	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	81.0	0	BX	0	23.19	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	82.0	0	BX	0	23.17	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	83.0	0	BX	0	23.17	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	84.0	0	BX	0	23.15	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	85.0	0	BX	0	23.12	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	86.0	0	BX	0	23.10	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	87.0	0	BX	0	23.06	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	88.0	0	BX	0	23.03	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	89.0	0	BX	0	23.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	90.0	0	BX	0	22.97	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	91.0	0	BX	0	22.95	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	92.0	0	BX	0	22.93	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	93.0	0	BX	0	22.88	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	94.0	0	BX	0	22.77	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	95.0	0	BX	0	22.65	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	96.0	0	BX	0	22.55	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	97.0	0	BX	0	22.45	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	98.0	0	BX	0	22.42	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	99.0	0	BX	0	22.39	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	100.0	0	BX	0	22.38	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	101.0	0	BX	0	22.36	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	102.0	0	BX	0	22.33	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	103.0	0	BX	0	22.26	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	104.0	0	BX	0	22.15	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	105.0	0	BX	0	22.05	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	106.0	0	BX	0	22.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	107.0	0	BX	0	21.85	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	108.0	0	BX	0	21.60	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	109.0	0	BX	0	21.49	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	110.0	0	BX	0	21.43	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	111.0	0	BX	0	21.40	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	112.0	0	BX	0	21.38	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	113.0	0	BX	0	21.33	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	114.0	0	BX	0	21.32	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	115.0	0	BX	0	21.31	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	116.0	0	BX	0	21.31	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	117.0	0	BX	0	21.30	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	118.0	0	BX	0	21.30	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	119.0	0	BX	0	21.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	120.0	0	BX	0	21.25	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	121.0	0	BX	0	21.21	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	122.0	0	BX	0	21.18	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	123.0	0	BX	0	21.18	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	124.0	0	BX	0	21.18	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	125.0	0	BX	0	21.18	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	126.0	0	BX	0	21.18	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	127.0	0	BX	0	21.18	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	128.0	0	BX	0	21.18	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	129.0	0	BX	0	21.17	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	130.0	0	BX	0	21.14	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	131.0	0	BX	0	21.10	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	132.0	0	BX	0	21.08	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	133.0	0	BX	0	21.05	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	134.0	0	BX	0	21.05	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	135.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	136.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	137.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	138.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	139.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	140.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	141.0	0	BX	0	21.01	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	142.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	143.0	0	BX	0	21.03	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	144.0	0	BX	0	21.02	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	145.0	0	BX	0	20.99	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	146.0	0	BX	0	20.95	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	147.0	0	BX	0	20.92	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	148.0	0	BX	0	20.88	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	149.0	0	BX	0	20.87	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	150.0	0	BX	0	20.83	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	151.0	0	BX	0	20.82	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	152.0	0	BX	0	20.79	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	153.0	0	BX	0	20.76	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	154.0	0	BX	0	20.68	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	155.0	0	BX	0	20.61	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	156.0	0	BX	0	20.56	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	157.0	0	BX	0	20.56	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	158.0	0	BX	0	20.52	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	159.0	0	BX	0	20.52	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	160.0	0	BX	0	20.51	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	161.0	0	BX	0	20.49	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	162.0	0	BX	0	20.49	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	163.0	0	BX	0	20.48	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	164.0	0	BX	0	20.44	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	165.0	0	BX	0	20.37	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	166.0	0	BX	0	20.25	
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	167.0	0	BX	0	20.09	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	168.0	0	BX	0	19.93	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	169.0	0	BX	0	19.81	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	170.0	0	BX	0	19.75	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	171.0	0	BX	0	19.73	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	172.0	0	BX	0	19.72	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	173.0	0	BX	0	19.70	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	174.0	0	BX	0	19.69	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	175.0	0	BX	0	19.70	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	176.0	0	BX	0	19.69	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	177.0	0	BX	0	19.67	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	178.0	0	BX	0	19.66	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	179.0	0	BX	0	19.65	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	180.0	0	BX	0	19.64	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	181.0	0	BX	0	19.64	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	182.0	0	BX	0	19.64	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	183.0	0	BX	0	19.64	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	184.0	0	BX	0	19.63	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	185.0	0	BX	0	19.63	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	186.0	0	BX	0	19.61	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	187.0	0	BX	0	19.60	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	188.0	0	BX	0	19.60	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	189.0	0	BX	0	19.58	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	190.0	0	BX	0	19.58	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	191.0	0	BX	0	19.57	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	192.0	0	BX	0	19.57	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	193.0	0	BX	0	19.56	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	194.0	0	BX	0	19.56	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	195.0	0	BX	0	19.55	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	196.0	0	BX	0	19.55	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	197.0	0	BX	0	19.55	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	198.0	0	BX	0	19.53	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	199.0	0	BX	0	19.50	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	200.0	0	BX	0	19.46	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	201.0	0	BX	0	19.34	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	202.0	0	BX	0	18.89	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	203.0	0	BX	0	18.46	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	204.0	0	BX	0	18.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	205.0	0	BX	0	18.22	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	206.0	0	BX	0	18.15	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	207.0	0	BX	0	18.09	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	208.0	0	BX	0	18.07	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	209.0	0	BX	0	18.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	210.0	0	BX	0	18.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	211.0	0	BX	0	18.03	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	212.0	0	BX	0	18.02	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	213.0	0	BX	0	18.02	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	214.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	215.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	216.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	217.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	218.0	0	BX	0	17.99	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	219.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	220.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	221.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	222.0	0	BX	0	17.99	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	223.0	0	BX	0	18.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	224.0	0	BX	0	17.97	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	225.0	0	BX	0	17.95	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	226.0	0	BX	0	17.92	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	227.0	0	BX	0	17.90	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	228.0	0	BX	0	17.89	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	229.0	0	BX	0	17.87	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	230.0	0	BX	0	17.85	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	231.0	0	BX	0	17.81	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	232.0	0	BX	0	17.77	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	233.0	0	BX	0	17.73	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	234.0	0	BX	0	17.72	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	235.0	0	BX	0	17.68	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	236.0	0	BX	0	17.66	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	237.0	0	BX	0	17.65	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	238.0	0	BX	0	17.64	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	239.0	0	BX	0	17.61	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	240.0	0	BX	0	17.62	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	241.0	0	BX	0	17.61	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	242.0	0	BX	0	17.60	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	243.0	0	BX	0	17.60	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	244.0	0	BX	0	17.58	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	245.0	0	BX	0	17.57	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	246.0	0	BX	0	17.53	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	247.0	0	BX	0	17.48	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	248.0	0	BX	0	17.44	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	249.0	0	BX	0	17.43	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	250.0	0	BX	0	17.42	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	251.0	0	BX	0	17.40	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	252.0	0	BX	0	17.40	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	253.0	0	BX	0	17.40	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	254.0	0	BX	0	17.39	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	255.0	0	BX	0	17.38	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	256.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	257.0	0	BX	0	17.39	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	258.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	259.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	260.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	261.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	262.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	263.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	264.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	265.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	266.0	0	BX	0	17.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	267.0	0	BX	0	17.36	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	268.0	0	BX	0	17.36	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	269.0	0	BX	0	17.36	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	270.0	0	BX	0	17.35	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	271.0	0	BX	0	17.33	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	272.0	0	BX	0	17.31	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	273.0	0	BX	0	17.23	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	274.0	0	BX	0	17.13	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	275.0	0	BX	0	17.09	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	276.0	0	BX	0	17.06	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	277.0	0	BX	0	17.00	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	278.0	0	BX	0	16.97	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	279.0	0	BX	0	16.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	280.0	0	BX	0	16.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	281.0	0	BX	0	16.91	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	282.0	0	BX	0	16.88	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	283.0	0	BX	0	16.85	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	284.0	0	BX	0	16.83	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	285.0	0	BX	0	16.83	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	286.0	0	BX	0	16.82	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	287.0	0	BX	0	16.79	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	288.0	0	BX	0	16.78	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	289.0	0	BX	0	16.77	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	290.0	0	BX	0	16.75	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	291.0	0	BX	0	16.71	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	292.0	0	BX	0	16.66	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	293.0	0	BX	0	16.65	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	294.0	0	BX	0	16.63	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	295.0	0	BX	0	16.61	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	296.0	0	BX	0	16.57	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	297.0	0	BX	0	16.53	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	298.0	0	BX	0	16.48	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	299.0	0	BX	0	16.39	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	300.0	0	BX	0	16.35	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	301.0	0	BX	0	16.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	302.0	0	BX	0	16.36	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	303.0	0	BX	0	16.32	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	304.0	0	BX	0	16.29	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	305.0	0	BX	0	16.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	306.0	0	BX	0	16.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	307.0	0	BX	0	16.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	308.0	0	BX	0	16.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	309.0	0	BX	0	16.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	310.0	0	BX	0	16.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	311.0	0	BX	0	16.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	312.0	0	BX	0	16.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	313.0	0	BX	0	16.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	314.0	0	BX	0	16.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	315.0	0	BX	0	16.27	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	316.0	0	BX	0	16.18	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	317.0	0	BX	0	16.06	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	318.0	0	BX	0	15.96	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	319.0	0	BX	0	15.86	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	320.0	0	BX	0	15.78	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	321.0	0	BX	0	15.76	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	322.0	0	BX	0	15.73	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	323.0	0	BX	0	15.72	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	324.0	0	BX	0	15.70	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	325.0	0	BX	0	15.71	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	326.0	0	BX	0	15.71	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	327.0	0	BX	0	15.69	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	328.0	0	BX	0	15.69	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	329.0	0	BX	0	15.65	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	330.0	0	BX	0	15.62	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	331.0	0	BX	0	15.59	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	332.0	0	BX	0	15.57	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	333.0	0	BX	0	15.55	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	334.0	0	BX	0	15.53	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	335.0	0	BX	0	15.53	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	336.0	0	BX	0	15.49	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	337.0	0	BX	0	15.41	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	338.0	0	BX	0	15.37	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	339.0	0	BX	0	15.34	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	340.0	0	BX	0	15.34	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	341.0	0	BX	0	15.34	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	342.0	0	BX	0	15.32	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	343.0	0	BX	0	15.28	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	344.0	0	BX	0	15.22	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	345.0	0	BX	0	15.17	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	346.0	0	BX	0	15.12	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	347.0	0	BX	0	15.11	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	348.0	0	BX	0	15.11	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	349.0	0	BX	0	15.11	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	350.0	0	BX	0	15.09	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	351.0	0	BX	0	15.05	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	352.0	0	BX	0	15.04	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	353.0	0	BX	0	15.01	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	354.0	0	BX	0	14.99	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	355.0	0	BX	0	14.99	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	356.0	0	BX	0	14.98	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	357.0	0	BX	0	14.96	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	358.0	0	BX	0	14.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	359.0	0	BX	0	14.94	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	360.0	0	BX	0	14.92	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	361.0	0	BX	0	14.90	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	362.0	0	BX	0	14.90	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	363.0	0	BX	0	14.90	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	364.0	0	BX	0	14.89	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	365.0	0	BX	0	14.89	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	366.0	0	BX	0	14.89	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	367.0	0	BX	0	14.86	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	368.0	0	BX	0	14.79	0
JGZK___1994975	003	C	09/02/1994	11:22	142.0333	28.0000	0	369.0	0	BX	0	14.71	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	0.0	0	BX	0	28.5	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	10.0	0	BX	0	28.0	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	20.0	0	BX	0	27.9	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	30.0	0	BX	0	27.7	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	50.0	0	BX	0	25.9	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	75.0	0	BX	0	23.3	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	100.0	0	BX	0	22.4	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	150.0	0	BX	0	20.8	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	200.0	0	BX	0	19.5	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	250.0	0	BX	0	17.4	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	300.0	0	BX	0	16.4	0
JGZK___1994975	003	B	09/02/1994	11:22	142.0333	28.0000	0	350.0	0	BX	0	15.1	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	2.0	0	SC	0	29.7104	0	34.4770	0	3.48033	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	3.0	0	SC	0	29.2048	0	34.4752	0	3.48590	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	4.0	0	SC	0	29.1129	0	34.4821	0	3.48434	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	5.0	0	SC	0	29.1175	0	34.5149	0	3.49081	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	6.0	0	SC	0	29.0907	0	34.5326	0	3.48926	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	7.0	0	SC	0	29.0406	0	34.5355	0	3.49328	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	8.0	0	SC	0	29.0279	0	34.5494	0	3.49155	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	9.0	0	SC	0	29.0105	0	34.5589	0	3.49299	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	10.0	0	SC	0	28.9956	0	34.5622	0	3.49194	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	11.0	0	SC	0	28.9669	0	34.5643	0	3.49582	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	12.0	0	SC	0	28.9384	0	34.5714	0	3.49149	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	13.0	0	SC	0	28.9269	0	34.5759	0	3.49143	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	14.0	0	SC	0	28.9200	0	34.5818	0	3.48982	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	15.0	0	SC	0	28.8660	0	34.6039	0	3.49848	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	16.0	0	SC	0	28.7575	0	34.6429	0	3.51284	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	17.0	0	SC	0	28.6631	0	34.6775	0	3.52215	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	18.0	0	SC	0	28.5514	0	34.6967	0	3.52690	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	19.0	0	SC	0	28.4753	0	34.7108	0	3.53234	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	20.0	0	SC	0	28.4225	0	34.7259	0	3.53435	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	21.0	0	SC	0	28.3903	0	34.7393	0	3.53963	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	22.0	0	SC	0	28.3764	0	34.7473	0	3.53786	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	23.0	0	SC	0	28.3590	0	34.7581	0	3.53688	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	24.0	0	SC	0	28.3561	0	34.7771	0	3.53925	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	25.0	0	SC	0	28.3541	0	34.7865	0	3.54257	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	26.0	0	SC	0	28.3470	0	34.7923	0	3.54163	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	27.0	0	SC	0	28.3415	0	34.7955	0	3.53953	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	28.0	0	SC	0	28.3364	0	34.8011	0	3.54177	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	29.0	0	SC	0	28.3351	0	34.8075	0	3.54372	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	30.0	0	SC	0	28.3256	0	34.8222	0	3.54252	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	31.0	0	SC	0	28.3098	0	34.8463	0	3.54473	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	32.0	0	SC	0	28.3126	0	34.8636	0	3.55322	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	33.0	0	SC	0	28.3042	0	34.8726	0	3.57290	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	34.0	0	SC	0	28.0443	0	34.8860	0	3.58984	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	35.0	0	SC	0	27.7250	0	34.8753	0	3.60218	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	36.0	0	SC	0	27.6636	0	34.8704	0	3.60662	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	37.0	0	SC	0	27.6514	0	34.8695	0	3.60577	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	38.0	0	SC	0	27.6487	0	34.8697	0	3.60642	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	39.0	0	SC	0	27.6230	0	34.8670	0	3.61059	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	40.0	0	SC	0	27.5965	0	34.8655	0	3.61469	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	41.0	0	SC	0	27.5809	0	34.8649	0	3.61088	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	42.0	0	SC	0	27.5535	0	34.8640	0	3.61704	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	43.0	0	SC	0	27.5403	0	34.8639	0	3.61916	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	44.0	0	SC	0	27.5134	0	34.8632	0	3.62387	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	45.0	0	SC	0	27.4851	0	34.8629	0	3.62857	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	46.0	0	SC	0	27.4275	0	34.8596	0	3.64851	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	47.0	0	SC	0	27.3034	0	34.8512	0	3.66222	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	48.0	0	SC	0	27.0041	0	34.8190	0	3.67289	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	49.0	0	SC	0	26.6700	0	34.7952	0	3.68980	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	50.0	0	SC	0	26.5296	0	34.7825	0	3.68781	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	51.0	0	SC	0	26.3321	0	34.7699	0	3.69469	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	52.0	0	SC	0	26.2721	0	34.7704	0	3.70129	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	53.0	0	SC	0	26.2538	0	34.7722	0	3.70451	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	54.0	0	SC	0	26.2424	0	34.7737	0	3.70834	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	55.0	0	SC	0	26.2216	0	34.7741	0	3.71519	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	56.0	0	SC	0	26.1958	0	34.7735	0	3.71692	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	57.0	0	SC	0	26.1472	0	34.7695	0	3.71620	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	58.0	0	SC	0	25.9900	0	34.7498	0	3.72155	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	59.0	0	SC	0	25.8321	0	34.7374	0	3.72407	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	60.0	0	SC	0	25.7325	0	34.7330	0	3.72523	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	61.0	0	SC	0	25.7111	0	34.7313	0	3.72567	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	62.0	0	SC	0	25.6203	0	34.7189	0	3.71741	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	63.0	0	SC	0	25.3918	0	34.6976	0	3.71263	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	64.0	0	SC	0	25.2767	0	34.6864	0	3.70502	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	65.0	0	SC	0	25.2346	0	34.6841	0	3.70295	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	66.0	0	SC	0	25.2075	0	34.6817	0	3.70945	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	67.0	0	SC	0	25.1629	0	34.6768	0	3.68907	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	68.0	0	SC	0	24.9130	0	34.6499	0	3.65127	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	69.0	0	SC	0	24.6830	0	34.6270	0	3.62725	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	70.0	0	SC	0	24.5208	0	34.6112	0	3.59338	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	71.0	0	SC	0	24.3742	0	34.5955	0	3.56481	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	72.0	0	SC	0	24.3357	0	34.5934	0	3.55367	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	73.0	0	SC	0	24.2564	0	34.5929	0	3.55328	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	74.0	0	SC	0	24.1373	0	34.6012	0	3.57268	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	75.0	0	SC	0	23.9994	0	34.6165	0	3.60903	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	76.0	0	SC	0	23.7660	0	34.6165	0	3.68384	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	77.0	0	SC	0	23.3783	0	34.5969	0	3.71594	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	78.0	0	SC	0	23.1525	0	34.6415	0	3.71193	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	79.0	0	SC	0	23.0364	0	34.6660	0	3.69617	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	80.0	0	SC	0	22.9638	0	34.6823	0	3.66879	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	81.0	0	SC	0	22.9071	0	34.6893	0	3.63862	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	82.0	0	SC	0	22.8868	0	34.6913	0	3.61790	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	83.0	0	SC	0	22.8837	0	34.6926	0	3.59932	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	84.0	0	SC	0	22.8763	0	34.6955	0	3.58801	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	85.0	0	SC	0	22.8677	0	34.6976	0	3.53445	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	86.0	0	SC	0	22.8034	0	34.6942	0	3.47549	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	87.0	0	SC	0	22.5776	0	34.6916	0	3.45752	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	88.0	0	SC	0	22.4877	0	34.7155	0	3.47027	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	89.0	0	SC	0	22.4658	0	34.7241	0	3.48699	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	90.0	0	SC	0	22.4484	0	34.7282	0	3.50318	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	91.0	0	SC	0	22.3687	0	34.7281	0	3.50105	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	92.0	0	SC	0	22.2275	0	34.7198	0	3.47704	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	93.0	0	SC	0	22.1830	0	34.7228	0	3.44104	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	94.0	0	SC	0	22.1371	0	34.7193	0	3.39409	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	95.0	0	SC	0	22.0669	0	34.7150	0	3.35324	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	96.0	0	SC	0	21.9910	0	34.7197	0	3.33687	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	97.0	0	SC	0	21.9208	0	34.7238	0	3.33542	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	98.0	0	SC	0	21.8637	0	34.7276	0	3.33713	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	99.0	0	SC	0	21.8306	0	34.7304	0	3.34149	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	100.0	0	SC	0	21.8165	0	34.7319	0	3.34386	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	101.0	0	SC	0	21.7929	0	34.7334	0	3.34483	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	102.0	0	SC	0	21.7774	0	34.7353	0	3.34667	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	103.0	0	SC	0	21.7131	0	34.7381	0	3.35309	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	104.0	0	SC	0	21.6742	0	34.7421	0	3.36986	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	105.0	0	SC	0	21.6643	0	34.7430	0	3.39921	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	106.0	0	SC	0	21.5939	0	34.7439	0	3.42251	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	107.0	0	SC	0	21.3558	0	34.7426	0	3.43871	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	108.0	0	SC	0	21.1451	0	34.7303	0	3.45114	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	109.0	0	SC	0	20.9919	0	34.7481	0	3.46389	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	110.0	0	SC	0	20.9748	0	34.7782	0	3.46450	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	111.0	0	SC	0	20.9124	0	34.7694	0	3.45720	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	112.0	0	SC	0	20.8137	0	34.7554	0	3.45270	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	113.0	0	SC	0	20.6958	0	34.7614	0	3.45465	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	114.0	0	SC	0	20.6490	0	34.7645	0	3.44897	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	115.0	0	SC	0	20.6132	0	34.7673	0	3.43755	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	116.0	0	SC	0	20.5176	0	34.7745	0	3.43067	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	117.0	0	SC	0	20.4549	0	34.7792	0	3.42094	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	118.0	0	SC	0	20.4365	0	34.7793	0	3.41569	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	119.0	0	SC	0	20.4114	0	34.7802	0	3.41454	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	120.0	0	SC	0	20.3277	0	34.7847	0	3.41411	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	121.0	0	SC	0	20.3220	0	34.7850	0	3.41359	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	122.0	0	SC	0	20.3180	0	34.7857	0	3.41391	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	123.0	0	SC	0	20.3152	0	34.7864	0	3.41617	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	124.0	0	SC	0	20.3134	0	34.7868	0	3.41520	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	125.0	0	SC	0	20.3035	0	34.7873	0	3.41504	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	126.0	0	SC	0	20.2838	0	34.7880	0	3.41628	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	127.0	0	SC	0	20.2270	0	34.7912	0	3.42379	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	128.0	0	SC	0	20.2112	0	34.7923	0	3.43391	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	129.0	0	SC	0	20.1870	0	34.7958	0	3.44537	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	130.0	0	SC	0	20.1770	0	34.7973	0	3.45893	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	131.0	0	SC	0	20.1664	0	34.7990	0	3.47267	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	132.0	0	SC	0	20.1625	0	34.8008	0	3.48920	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	133.0	0	SC	0	20.1622	0	34.8047	0	3.50715	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	134.0	0	SC	0	20.1644	0	34.8071	0	3.52085	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	135.0	0	SC	0	20.1413	0	34.8069	0	3.51583	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	136.0	0	SC	0	20.1297	0	34.8056	0	3.50592	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	137.0	0	SC	0	20.1011	0	34.7999	0	3.49591	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	138.0	0	SC	0	20.0819	0	34.7971	0	3.48977	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	139.0	0	SC	0	20.0801	0	34.7979	0	3.48368	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	140.0	0	SC	0	20.0521	0	34.7983	0	3.47902	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	141.0	0	SC	0	20.0038	0	34.7981	0	3.47326	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	142.0	0	SC	0	19.9795	0	34.7981	0	3.46655	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	143.0	0	SC	0	19.9614	0	34.7971	0	3.46795	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	144.0	0	SC	0	19.9503	0	34.7994	0	3.47199	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	145.0	0	SC	0	19.9297	0	34.8038	0	3.45950	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	146.0	0	SC	0	19.8588	0	34.8033	0	3.44871	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	147.0	0	SC	0	19.8313	0	34.8064	0	3.44891	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	148.0	0	SC	0	19.7643	0	34.8074	0	3.44981	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	149.0	0	SC	0	19.7084	0	34.8103	0	3.44008	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	150.0	0	SC	0	19.6579	0	34.8114	0	3.42600	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	151.0	0	SC	0	19.6479	0	34.8117	0	3.41653	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	152.0	0	SC	0	19.6428	0	34.8121	0	3.41116	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	153.0	0	SC	0	19.6386	0	34.8127	0	3.40517	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	154.0	0	SC	0	19.6334	0	34.8132	0	3.40069	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	155.0	0	SC	0	19.6292	0	34.8137	0	3.40040	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	156.0	0	SC	0	19.6189	0	34.8138	0	3.39913	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	157.0	0	SC	0	19.6084	0	34.8145	0	3.40145	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	158.0	0	SC	0	19.5738	0	34.8146	0	3.40891	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	159.0	0	SC	0	19.5090	0	34.8148	0	3.41709	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	160.0	0	SC	0	19.4871	0	34.8154	0	3.42701	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	161.0	0	SC	0	19.4492	0	34.8155	0	3.44181	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	162.0	0	SC	0	19.4167	0	34.8154	0	3.45806	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	163.0	0	SC	0	19.3952	0	34.8155	0	3.47171	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	164.0	0	SC	0	19.3827	0	34.8159	0	3.48232	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	165.0	0	SC	0	19.3745	0	34.8163	0	3.48855	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	166.0	0	SC	0	19.3710	0	34.8167	0	3.49356	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	167.0	0	SC	0	19.3683	0	34.8169	0	3.49834	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	168.0	0	SC	0	19.3639	0	34.8175	0	3.50085	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	169.0	0	SC	0	19.3512	0	34.8178	0	3.50547	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	170.0	0	SC	0	19.3383	0	34.8182	0	3.50433	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	171.0	0	SC	0	19.3250	0	34.8185	0	3.49593	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	172.0	0	SC	0	19.2763	0	34.8178	0	3.48013	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	173.0	0	SC	0	19.1990	0	34.8148	0	3.46753	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	174.0	0	SC	0	19.1880	0	34.8143	0	3.45890	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	175.0	0	SC	0	19.1770	0	34.8143	0	3.45191	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	176.0	0	SC	0	19.1628	0	34.8137	0	3.44853	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	177.0	0	SC	0	19.1446	0	34.8141	0	3.45030	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	178.0	0	SC	0	19.1328	0	34.8149	0	3.45402	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	179.0	0	SC	0	19.1185	0	34.8174	0	3.46110	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	180.0	0	SC	0	19.1132	0	34.8176	0	3.46742	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	181.0	0	SC	0	19.0722	0	34.8210	0	3.47087	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	182.0	0	SC	0	19.0367	0	34.8221	0	3.47159	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	183.0	0	SC	0	19.0088	0	34.8220	0	3.46946	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	184.0	0	SC	0	18.9845	0	34.8208	0	3.46295	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	185.0	0	SC	0	18.9641	0	34.8201	0	3.45571	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	186.0	0	SC	0	18.9556	0	34.8196	0	3.44671	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	187.0	0	SC	0	18.9477	0	34.8193	0	3.44067	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	188.0	0	SC	0	18.9404	0	34.8192	0	3.43490	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	189.0	0	SC	0	18.9348	0	34.8192	0	3.43149	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	190.0	0	SC	0	18.9317	0	34.8192	0	3.43154	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	191.0	0	SC	0	18.9299	0	34.8192	0	3.43111	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	192.0	0	SC	0	18.9244	0	34.8191	0	3.43288	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	193.0	0	SC	0	18.9207	0	34.8196	0	3.43334	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	194.0	0	SC	0	18.9151	0	34.8202	0	3.43563	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	195.0	0	SC	0	18.9119	0	34.8209	0	3.43916	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	196.0	0	SC	0	18.9108	0	34.8212	0	3.44132	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	197.0	0	SC	0	18.9034	0	34.8216	0	3.44607	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	198.0	0	SC	0	18.8738	0	34.8222	0	3.45101	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	199.0	0	SC	0	18.8572	0	34.8224	0	3.45600	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	200.0	0	SC	0	18.8420	0	34.8225	0	3.46176	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	201.0	0	SC	0	18.8335	0	34.8224	0	3.46720	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	202.0	0	SC	0	18.8239	0	34.8224	0	3.47490	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	203.0	0	SC	0	18.8101	0	34.8221	0	3.47786	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	204.0	0	SC	0	18.7933	0	34.8215	0	3.48648	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	205.0	0	SC	0	18.7546	0	34.8210	0	3.49062	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	206.0	0	SC	0	18.7266	0	34.8211	0	3.49068	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	207.0	0	SC	0	18.7183	0	34.8210	0	3.48476	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	208.0	0	SC	0	18.7106	0	34.8212	0	3.48069	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	209.0	0	SC	0	18.7006	0	34.8216	0	3.47868	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	210.0	0	SC	0	18.6885	0	34.8220	0	3.47986	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	211.0	0	SC	0	18.6661	0	34.8226	0	3.48553	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	212.0	0	SC	0	18.6480	0	34.8239	0	3.49612	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	213.0	0	SC	0	18.6410	0	34.8248	0	3.50050	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	214.0	0	SC	0	18.6356	0	34.8251	0	3.50496	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	215.0	0	SC	0	18.6290	0	34.8252	0	3.50734	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	216.0	0	SC	0	18.6108	0	34.8251	0	3.50858	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	217.0	0	SC	0	18.6068	0	34.8251	0	3.50810	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	218.0	0	SC	0	18.6074	0	34.8252	0	3.50445	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	219.0	0	SC	0	18.6036	0	34.8240	0	3.50199	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	220.0	0	SC	0	18.6024	0	34.8239	0	3.49781	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	221.0	0	SC	0	18.5995	0	34.8232	0	3.49189	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	222.0	0	SC	0	18.5897	0	34.8219	0	3.48578	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	223.0	0	SC	0	18.5652	0	34.8208	0	3.48145	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	224.0	0	SC	0	18.5522	0	34.8202	0	3.47533	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	225.0	0	SC	0	18.5454	0	34.8198	0	3.46954	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	226.0	0	SC	0	18.5424	0	34.8196	0	3.46649	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	227.0	0	SC	0	18.5422	0	34.8198	0	3.46782	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	228.0	0	SC	0	18.5417	0	34.8199	0	3.46774	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	229.0	0	SC	0	18.5411	0	34.8199	0	3.46740	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	230.0	0	SC	0	18.5392	0	34.8200	0	3.47179	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	231.0	0	SC	0	18.5196	0	34.8210	0	3.47511	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	232.0	0	SC	0	18.4907	0	34.8214	0	3.47646	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	233.0	0	SC	0	18.4690	0	34.8198	0	3.47353	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	234.0	0	SC	0	18.4608	0	34.8193	0	3.47547	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	235.0	0	SC	0	18.4590	0	34.8194	0	3.47775	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	236.0	0	SC	0	18.4551	0	34.8197	0	3.47748	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	237.0	0	SC	0	18.4346	0	34.8195	0	3.47771	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	238.0	0	SC	0	18.4145	0	34.8192	0	3.47775	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	239.0	0	SC	0	18.4041	0	34.8188	0	3.47731	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	240.0	0	SC	0	18.3892	0	34.8178	0	3.47398	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	241.0	0	SC	0	18.3773	0	34.8172	0	3.47040	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	242.0	0	SC	0	18.3680	0	34.8168	0	3.47022	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	243.0	0	SC	0	18.3616	0	34.8164	0	3.46804	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	244.0	0	SC	0	18.3478	0	34.8157	0	3.46545	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	245.0	0	SC	0	18.3253	0	34.8151	0	3.46516	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	246.0	0	SC	0	18.3146	0	34.8149	0	3.46231	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	247.0	0	SC	0	18.3138	0	34.8150	0	3.46307	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	248.0	0	SC	0	18.3137	0	34.8150	0	3.46336	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	249.0	0	SC	0	18.3115	0	34.8150	0	3.46381	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	250.0	0	SC	0	18.3076	0	34.8149	0	3.46444	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	251.0	0	SC	0	18.3029	0	34.8148	0	3.46500	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	252.0	0	SC	0	18.2963	0	34.8147	0	3.46561	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	253.0	0	SC	0	18.2938	0	34.8146	0	3.46607	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	254.0	0	SC	0	18.2909	0	34.8144	0	3.46322	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	255.0	0	SC	0	18.2882	0	34.8142	0	3.46302	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	256.0	0	SC	0	18.2788	0	34.8141	0	3.46478	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	257.0	0	SC	0	18.2677	0	34.8139	0	3.46761	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	258.0	0	SC	0	18.2610	0	34.8141	0	3.46965	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	259.0	0	SC	0	18.2583	0	34.8139	0	3.47130	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	260.0	0	SC	0	18.2537	0	34.8134	0	3.47102	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	261.0	0	SC	0	18.2401	0	34.8124	0	3.46866	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	262.0	0	SC	0	18.2265	0	34.8112	0	3.46536	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	263.0	0	SC	0	18.2101	0	34.8094	0	3.46188	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	264.0	0	SC	0	18.1962	0	34.8075	0	3.45301	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	265.0	0	SC	0	18.1891	0	34.8066	0	3.44485	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	266.0	0	SC	0	18.1804	0	34.8050	0	3.43678	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	267.0	0	SC	0	18.1734	0	34.8049	0	3.43269	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	268.0	0	SC	0	18.1665	0	34.8043	0	3.43278	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	269.0	0	SC	0	18.1543	0	34.8045	0	3.43432	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	270.0	0	SC	0	18.1543	0	34.8051	0	3.43548	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	271.0	0	SC	0	18.1449	0	34.8046	0	3.42860	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	272.0	0	SC	0	18.1280	0	34.8027	0	3.41623	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	273.0	0	SC	0	18.1026	0	34.8000	0	3.40483	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	274.0	0	SC	0	18.0876	0	34.8015	0	3.39706	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	275.0	0	SC	0	18.0736	0	34.7998	0	3.39290	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	276.0	0	SC	0	18.0709	0	34.8004	0	3.39352	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	277.0	0	SC	0	18.0705	0	34.8019	0	3.39847	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	278.0	0	SC	0	18.0702	0	34.8037	0	3.40388	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	279.0	0	SC	0	18.0654	0	34.8042	0	3.40456	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	280.0	0	SC	0	18.0506	0	34.8032	0	3.40282	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	281.0	0	SC	0	18.0454	0	34.8026	0	3.39883	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	282.0	0	SC	0	18.0419	0	34.8021	0	3.39665	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	283.0	0	SC	0	18.0409	0	34.8020	0	3.39725	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	284.0	0	SC	0	18.0378	0	34.8019	0	3.39883	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	285.0	0	SC	0	18.0306	0	34.8017	0	3.40016	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	286.0	0	SC	0	18.0223	0	34.8018	0	3.40156	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	287.0	0	SC	0	18.0079	0	34.8012	0	3.41098	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	288.0	0	SC	0	17.9954	0	34.8023	0	3.42716	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	289.0	0	SC	0	17.9891	0	34.8035	0	3.44472	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	290.0	0	SC	0	17.9897	0	34.8055	0	3.46130	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	291.0	0	SC	0	17.9883	0	34.8063	0	3.47921	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	292.0	0	SC	0	17.9874	0	34.8073	0	3.50035	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	293.0	0	SC	0	17.9758	0	34.8086	0	3.52186	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	294.0	0	SC	0	17.9630	0	34.8079	0	3.53520	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	295.0	0	SC	0	17.9488	0	34.8072	0	3.53233	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	296.0	0	SC	0	17.9395	0	34.8063	0	3.52747	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	297.0	0	SC	0	17.9362	0	34.8056	0	3.52239	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	298.0	0	SC	0	17.9339	0	34.8050	0	3.51464	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	299.0	0	SC	0	17.9290	0	34.8039	0	3.50869	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	300.0	0	SC	0	17.9204	0	34.8029	0	3.50234	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	301.0	0	SC	0	17.9047	0	34.8019	0	3.49613	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	302.0	0	SC	0	17.9003	0	34.8015	0	3.49165	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	303.0	0	SC	0	17.8961	0	34.8014	0	3.48820	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	304.0	0	SC	0	17.8811	0	34.8000	0	3.48383	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	305.0	0	SC	0	17.8625	0	34.7991	0	3.47948	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	306.0	0	SC	0	17.8373	0	34.7981	0	3.47486	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	307.0	0	SC	0	17.8206	0	34.7969	0	3.46967	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	308.0	0	SC	0	17.8121	0	34.7961	0	3.46201	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	309.0	0	SC	0	17.7873	0	34.7942	0	3.45346	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	310.0	0	SC	0	17.7600	0	34.7929	0	3.44702	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	311.0	0	SC	0	17.7461	0	34.7904	0	3.44040	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	312.0	0	SC	0	17.7308	0	34.7873	0	3.42474	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	313.0	0	SC	0	17.7137	0	34.7838	0	3.39605	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	314.0	0	SC	0	17.6728	0	34.7743	0	3.36558	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	315.0	0	SC	0	17.6372	0	34.7706	0	3.34450	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	316.0	0	SC	0	17.6306	0	34.7704	0	3.32802	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	317.0	0	SC	0	17.6247	0	34.7700	0	3.31516	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	318.0	0	SC	0	17.6075	0	34.7676	0	3.31286	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	319.0	0	SC	0	17.6059	0	34.7697	0	3.32530	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	320.0	0	SC	0	17.6201	0	34.7756	0	3.33954	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	321.0	0	SC	0	17.6183	0	34.7760	0	3.33733	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	322.0	0	SC	0	17.5891	0	34.7712	0	3.33115	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	323.0	0	SC	0	17.5606	0	34.7685	0	3.32443	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	324.0	0	SC	0	17.5556	0	34.7690	0	3.32215	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	325.0	0	SC	0	17.5540	0	34.7695	0	3.32165	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	326.0	0	SC	0	17.5487	0	34.7691	0	3.31761	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	327.0	0	SC	0	17.5423	0	34.7690	0	3.30733	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	328.0	0	SC	0	17.5108	0	34.7633	0	3.29730	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	329.0	0	SC	0	17.4910	0	34.7604	0	3.29381	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	330.0	0	SC	0	17.4730	0	34.7627	0	3.29975	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	331.0	0	SC	0	17.4512	0	34.7651	0	3.31050	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	332.0	0	SC	0	17.4401	0	34.7663	0	3.32186	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	333.0	0	SC	0	17.4358	0	34.7673	0	3.33235	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	334.0	0	SC	0	17.4282	0	34.7682	0	3.33724	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	335.0	0	SC	0	17.4177	0	34.7689	0	3.34320	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	336.0	0	SC	0	17.4126	0	34.7691	0	3.34843	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	337.0	0	SC	0	17.4070	0	34.7691	0	3.35119	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	338.0	0	SC	0	17.4027	0	34.7691	0	3.35315	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	339.0	0	SC	0	17.3924	0	34.7690	0	3.35447	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	340.0	0	SC	0	17.3823	0	34.7688	0	3.35624	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	341.0	0	SC	0	17.3695	0	34.7680	0	3.35524	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	342.0	0	SC	0	17.3545	0	34.7668	0	3.35239	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	343.0	0	SC	0	17.3404	0	34.7655	0	3.35102	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	344.0	0	SC	0	17.3268	0	34.7651	0	3.34951	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	345.0	0	SC	0	17.3260	0	34.7651	0	3.34972	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	346.0	0	SC	0	17.3258	0	34.7652	0	3.34976	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	347.0	0	SC	0	17.3248	0	34.7658	0	3.35086	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	348.0	0	SC	0	17.3241	0	34.7664	0	3.35369	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	349.0	0	SC	0	17.3229	0	34.7666	0	3.35834	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	350.0	0	SC	0	17.3226	0	34.7670	0	3.35636	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	351.0	0	SC	0	17.3112	0	34.7664	0	3.35500	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	352.0	0	SC	0	17.2606	0	34.7627	0	3.35235	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	353.0	0	SC	0	17.2496	0	34.7612	0	3.34705	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	354.0	0	SC	0	17.2410	0	34.7596	0	3.34319	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	355.0	0	SC	0	17.2349	0	34.7586	0	3.34151	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	356.0	0	SC	0	17.2322	0	34.7581	0	3.33752	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	357.0	0	SC	0	17.2288	0	34.7574	0	3.33085	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	358.0	0	SC	0	17.2130	0	34.7539	0	3.31624	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	359.0	0	SC	0	17.1879	0	34.7485	0	3.29621	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	360.0	0	SC	0	17.1394	0	34.7397	0	3.27251	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	361.0	0	SC	0	17.1129	0	34.7354	0	3.24646	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	362.0	0	SC	0	17.0877	0	34.7321	0	3.22693	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	363.0	0	SC	0	17.0709	0	34.7304	0	3.21591	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	364.0	0	SC	0	17.0632	0	34.7297	0	3.20967	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	365.0	0	SC	0	17.0601	0	34.7296	0	3.20473	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	366.0	0	SC	0	17.0535	0	34.7292	0	3.20009	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	367.0	0	SC	0	17.0455	0	34.7284	0	3.19780	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	368.0	0	SC	0	17.0299	0	34.7271	0	3.19600	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	369.0	0	SC	0	17.0025	0	34.7263	0	3.19612	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	370.0	0	SC	0	16.9868	0	34.7261	0	3.19633	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	371.0	0	SC	0	16.9723	0	34.7255	0	3.19414	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	372.0	0	SC	0	16.9523	0	34.7237	0	3.19244	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	373.0	0	SC	0	16.9323	0	34.7224	0	3.19027	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	374.0	0	SC	0	16.9217	0	34.7212	0	3.18847	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	375.0	0	SC	0	16.9115	0	34.7204	0	3.18955	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	376.0	0	SC	0	16.9043	0	34.7210	0	3.19670	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	377.0	0	SC	0	16.9010	0	34.7228	0	3.19898	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	378.0	0	SC	0	16.8910	0	34.7229	0	3.19713	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	379.0	0	SC	0	16.8614	0	34.7179	0	3.18928	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	380.0	0	SC	0	16.8031	0	34.7098	0	3.17776	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	381.0	0	SC	0	16.7839	0	34.7065	0	3.16853	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	382.0	0	SC	0	16.7677	0	34.7048	0	3.16160	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	383.0	0	SC	0	16.7500	0	34.7033	0	3.15633	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	384.0	0	SC	0	16.7372	0	34.7027	0	3.15234	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	385.0	0	SC	0	16.7283	0	34.7024	0	3.15341	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	386.0	0	SC	0	16.7111	0	34.7013	0	3.15387	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	387.0	0	SC	0	16.7003	0	34.7003	0	3.14975	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	388.0	0	SC	0	16.6831	0	34.6986	0	3.14068	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	389.0	0	SC	0	16.5975	0	34.6889	0	3.13349	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	390.0	0	SC	0	16.5452	0	34.6869	0	3.12883	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	391.0	0	SC	0	16.5141	0	34.6860	0	3.12470	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	392.0	0	SC	0	16.4944	0	34.6843	0	3.12364	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	393.0	0	SC	0	16.4795	0	34.6830	0	3.12363	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	394.0	0	SC	0	16.4594	0	34.6818	0	3.12178	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	395.0	0	SC	0	16.4446	0	34.6821	0	3.11961	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	396.0	0	SC	0	16.3917	0	34.6790	0	3.11695	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	397.0	0	SC	0	16.3645	0	34.6766	0	3.11171	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	398.0	0	SC	0	16.3472	0	34.6752	0	3.11136	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	399.0	0	SC	0	16.3381	0	34.6746	0	3.11223	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	400.0	0	SC	0	16.3327	0	34.6744	0	3.10859	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	401.0	0	SC	0	16.3211	0	34.6736	0	3.10588	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	402.0	0	SC	0	16.2799	0	34.6714	0	3.10779	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	403.0	0	SC	0	16.2260	0	34.6699	0	3.11498	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	404.0	0	SC	0	16.2088	0	34.6705	0	3.12094	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	405.0	0	SC	0	16.1963	0	34.6702	0	3.12705	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	406.0	0	SC	0	16.1866	0	34.6699	0	3.13156	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	407.0	0	SC	0	16.1753	0	34.6691	0	3.13043	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	408.0	0	SC	0	16.1578	0	34.6673	0	3.12974	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	409.0	0	SC	0	16.1401	0	34.6659	0	3.12813	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	410.0	0	SC	0	16.1107	0	34.6639	0	3.12495	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	411.0	0	SC	0	16.0814	0	34.6618	0	3.12269	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	412.0	0	SC	0	16.0447	0	34.6597	0	3.12232	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	413.0	0	SC	0	16.0206	0	34.6582	0	3.12175	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	414.0	0	SC	0	15.9843	0	34.6561	0	3.12399	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	415.0	0	SC	0	15.9531	0	34.6541	0	3.12487	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	416.0	0	SC	0	15.9348	0	34.6530	0	3.12731	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	417.0	0	SC	0	15.9171	0	34.6522	0	3.12899	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	418.0	0	SC	0	15.9084	0	34.6518	0	3.13063	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	419.0	0	SC	0	15.9067	0	34.6517	0	3.13198	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	420.0	0	SC	0	15.9043	0	34.6520	0	3.13342	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	421.0	0	SC	0	15.8921	0	34.6511	0	3.13401	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	422.0	0	SC	0	15.8682	0	34.6495	0	3.13589	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	423.0	0	SC	0	15.8441	0	34.6479	0	3.14260	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	424.0	0	SC	0	15.8334	0	34.6471	0	3.13734	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	425.0	0	SC	0	15.8104	0	34.6451	0	3.12820	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	426.0	0	SC	0	15.7329	0	34.6377	0	3.11567	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	427.0	0	SC	0	15.6794	0	34.6341	0	3.10692	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	428.0	0	SC	0	15.6638	0	34.6330	0	3.10366	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	429.0	0	SC	0	15.6609	0	34.6326	0	3.09884	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	430.0	0	SC	0	15.6578	0	34.6325	0	3.09373	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	431.0	0	SC	0	15.6311	0	34.6307	0	3.09467	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	432.0	0	SC	0	15.5870	0	34.6279	0	3.09304	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	433.0	0	SC	0	15.5754	0	34.6268	0	3.08838	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	434.0	0	SC	0	15.5237	0	34.6224	0	3.08627	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	435.0	0	SC	0	15.4509	0	34.6180	0	3.08573	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	436.0	0	SC	0	15.4333	0	34.6168	0	3.08277	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	437.0	0	SC	0	15.4289	0	34.6165	0	3.08301	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	438.0	0	SC	0	15.4269	0	34.6165	0	3.08197	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	439.0	0	SC	0	15.4256	0	34.6163	0	3.08111	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	440.0	0	SC	0	15.4201	0	34.6162	0	3.08568	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	441.0	0	SC	0	15.4176	0	34.6161	0	3.08367	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	442.0	0	SC	0	15.3997	0	34.6142	0	3.08036	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	443.0	0	SC	0	15.3285	0	34.6090	0	3.07757	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	444.0	0	SC	0	15.2730	0	34.6054	0	3.07560	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	445.0	0	SC	0	15.2688	0	34.6049	0	3.07489	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	446.0	0	SC	0	15.2556	0	34.6037	0	3.07335	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	447.0	0	SC	0	15.2374	0	34.6027	0	3.07316	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	448.0	0	SC	0	15.2359	0	34.6026	0	3.07123	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	449.0	0	SC	0	15.2255	0	34.6020	0	3.06900	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	450.0	0	SC	0	15.2202	0	34.6019	0	3.07074	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	451.0	0	SC	0	15.2184	0	34.6018	0	3.07131	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	452.0	0	SC	0	15.2149	0	34.6018	0	3.07270	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	453.0	0	SC	0	15.1915	0	34.5997	0	3.07216	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	454.0	0	SC	0	15.1498	0	34.5966	0	3.07176	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	455.0	0	SC	0	15.1262	0	34.5946	0	3.06574	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	456.0	0	SC	0	15.0723	0	34.5899	0	3.06228	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	457.0	0	SC	0	15.0298	0	34.5864	0	3.05483	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	458.0	0	SC	0	14.9593	0	34.5810	0	3.04578	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	459.0	0	SC	0	14.9257	0	34.5785	0	3.03880	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	460.0	0	SC	0	14.8735	0	34.5742	0	3.03201	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	461.0	0	SC	0	14.8296	0	34.5715	0	3.02916	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	462.0	0	SC	0	14.8103	0	34.5699	0	3.02772	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	463.0	0	SC	0	14.7922	0	34.5687	0	3.01803	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	464.0	0	SC	0	14.7110	0	34.5622	0	3.00069	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	465.0	0	SC	0	14.6281	0	34.5551	0	2.98769	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	466.0	0	SC	0	14.6051	0	34.5533	0	2.97759	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	467.0	0	SC	0	14.5923	0	34.5523	0	2.96985	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	468.0	0	SC	0	14.5849	0	34.5518	0	2.97091	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	469.0	0	SC	0	14.5790	0	34.5514	0	2.96755	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	470.0	0	SC	0	14.5733	0	34.5509	0	2.96178	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	471.0	0	SC	0	14.5664	0	34.5506	0	2.95747	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	472.0	0	SC	0	14.5027	0	34.5444	0	2.96033	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	473.0	0	SC	0	14.3555	0	34.5329	0	2.98069	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	474.0	0	SC	0	14.2935	0	34.5263	0	3.01109	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	475.0	0	SC	0	14.2590	0	34.5225	0	3.03783	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	476.0	0	SC	0	14.2029	0	34.5171	0	3.05546	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	477.0	0	SC	0	14.1163	0	34.5107	0	3.06606	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	478.0	0	SC	0	14.0586	0	34.5071	0	3.06761	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	479.0	0	SC	0	14.0174	0	34.5054	0	3.06644	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	480.0	0	SC	0	13.9619	0	34.5017	0	3.06305	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	481.0	0	SC	0	13.9235	0	34.4995	0	3.06092	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	482.0	0	SC	0	13.9052	0	34.4983	0	3.05991	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	483.0	0	SC	0	13.8923	0	34.4972	0	3.06199	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	484.0	0	SC	0	13.8775	0	34.4961	0	3.05703	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	485.0	0	SC	0	13.8297	0	34.4926	0	3.05484	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	486.0	0	SC	0	13.7818	0	34.4881	0	3.05154	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	487.0	0	SC	0	13.7181	0	34.4858	0	3.04841	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	488.0	0	SC	0	13.7160	0	34.4863	0	3.04668	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	489.0	0	SC	0	13.7113	0	34.4871	0	3.04226	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	490.0	0	SC	0	13.6983	0	34.4871	0	3.03457	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	491.0	0	SC	0	13.6823	0	34.4870	0	3.02405	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	492.0	0	SC	0	13.6165	0	34.4844	0	3.00901	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	493.0	0	SC	0	13.5482	0	34.4811	0	2.99363	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	494.0	0	SC	0	13.5123	0	34.4792	0	2.97908	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	495.0	0	SC	0	13.4418	0	34.4741	0	2.96902	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	496.0	0	SC	0	13.4217	0	34.4726	0	2.96061	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	497.0	0	SC	0	13.4168	0	34.4722	0	2.95467	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	498.0	0	SC	0	13.4152	0	34.4725	0	2.95235	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	499.0	0	SC	0	13.4083	0	34.4721	0	2.94879	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	500.0	0	SC	0	13.4028	0	34.4720	0	2.94797	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	501.0	0	SC	0	13.4010	0	34.4720	0	2.94537	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	502.0	0	SC	0	13.3950	0	34.4717	0	2.94392	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	503.0	0	SC	0	13.3916	0	34.4717	0	2.94415	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	504.0	0	SC	0	13.3899	0	34.4718	0	2.94425	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	505.0	0	SC	0	13.3888	0	34.4717	0	2.94407	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	506.0	0	SC	0	13.3856	0	34.4716	0	2.94388	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	507.0	0	SC	0	13.3690	0	34.4699	0	2.94399	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	508.0	0	SC	0	13.3468	0	34.4686	0	2.94425	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	509.0	0	SC	0	13.3241	0	34.4672	0	2.94298	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	510.0	0	SC	0	13.3023	0	34.4659	0	2.93877	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	511.0	0	SC	0	13.2785	0	34.4647	0	2.93287	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	512.0	0	SC	0	13.2561	0	34.4636	0	2.92750	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	513.0	0	SC	0	13.2301	0	34.4621	0	2.92234	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	514.0	0	SC	0	13.2195	0	34.4616	0	2.91786	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	515.0	0	SC	0	13.2093	0	34.4607	0	2.91566	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	516.0	0	SC	0	13.2058	0	34.4605	0	2.91596	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	517.0	0	SC	0	13.1995	0	34.4600	0	2.91551	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	518.0	0	SC	0	13.1899	0	34.4592	0	2.91420	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	519.0	0	SC	0	13.1745	0	34.4574	0	2.91166	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	520.0	0	SC	0	13.1224	0	34.4526	0	2.91514	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	521.0	0	SC	0	13.0712	0	34.4475	0	2.92096	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	522.0	0	SC	0	13.0538	0	34.4453	0	2.92917	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	523.0	0	SC	0	13.0355	0	34.4427	0	2.93453	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	524.0	0	SC	0	13.0028	0	34.4391	0	2.93740	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	525.0	0	SC	0	12.9321	0	34.4309	0	2.94125	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	526.0	0	SC	0	12.8631	0	34.4257	0	2.94385	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	527.0	0	SC	0	12.8355	0	34.4244	0	2.94513	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	528.0	0	SC	0	12.8202	0	34.4240	0	2.94430	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	529.0	0	SC	0	12.8047	0	34.4240	0	2.94286	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	530.0	0	SC	0	12.8013	0	34.4240	0	2.94233	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	531.0	0	SC	0	12.7986	0	34.4243	0	2.94052	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	532.0	0	SC	0	12.7934	0	34.4243	0	2.93857	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	533.0	0	SC	0	12.7883	0	34.4242	0	2.93874	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	534.0	0	SC	0	12.7698	0	34.4235	0	2.93828	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	535.0	0	SC	0	12.7620	0	34.4234	0	2.93599	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	536.0	0	SC	0	12.7467	0	34.4222	0	2.93498	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	537.0	0	SC	0	12.7121	0	34.4198	0	2.93159	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	538.0	0	SC	0	12.6798	0	34.4175	0	2.93003	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	539.0	0	SC	0	12.6655	0	34.4163	0	2.93062	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	540.0	0	SC	0	12.6528	0	34.4152	0	2.93048	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	541.0	0	SC	0	12.6506	0	34.4150	0	2.93092	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	542.0	0	SC	0	12.6405	0	34.4138	0	2.93152	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	543.0	0	SC	0	12.6138	0	34.4110	0	2.93340	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	544.0	0	SC	0	12.6013	0	34.4096	0	2.93564	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	545.0	0	SC	0	12.5932	0	34.4085	0	2.93814	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	546.0	0	SC	0	12.5727	0	34.4064	0	2.94115	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	547.0	0	SC	0	12.5467	0	34.4051	0	2.94188	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	548.0	0	SC	0	12.5339	0	34.4034	0	2.94329	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	549.0	0	SC	0	12.5023	0	34.3998	0	2.94582	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	550.0	0	SC	0	12.4699	0	34.3961	0	2.94901	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	551.0	0	SC	0	12.4626	0	34.3951	0	2.95051	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	552.0	0	SC	0	12.4518	0	34.3933	0	2.95456	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	553.0	0	SC	0	12.4342	0	34.3913	0	2.95900	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	554.0	0	SC	0	12.4312	0	34.3912	0	2.96240	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	555.0	0	SC	0	12.4287	0	34.3908	0	2.96469	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	556.0	0	SC	0	12.4178	0	34.3898	0	2.96596	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	557.0	0	SC	0	12.4144	0	34.3896	0	2.96872	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	558.0	0	SC	0	12.4087	0	34.3891	0	2.96904	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	559.0	0	SC	0	12.3984	0	34.3880	0	2.96999	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	560.0	0	SC	0	12.3838	0	34.3868	0	2.96999	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	561.0	0	SC	0	12.3747	0	34.3864	0	2.96967	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	562.0	0	SC	0	12.3572	0	34.3851	0	2.96807	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	563.0	0	SC	0	12.3220	0	34.3831	0	2.96197	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	564.0	0	SC	0	12.2728	0	34.3789	0	2.95441	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	565.0	0	SC	0	12.1894	0	34.3727	0	2.94986	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	566.0	0	SC	0	12.1255	0	34.3673	0	2.94457	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	567.0	0	SC	0	12.0554	0	34.3621	0	2.94548	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	568.0	0	SC	0	12.0172	0	34.3590	0	2.94214	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	569.0	0	SC	0	11.9809	0	34.3555	0	2.93918	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	570.0	0	SC	0	11.9308	0	34.3500	0	2.93685	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	571.0	0	SC	0	11.8458	0	34.3447	0	2.93477	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	572.0	0	SC	0	11.8069	0	34.3421	0	2.93101	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	573.0	0	SC	0	11.7813	0	34.3402	0	2.93342	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	574.0	0	SC	0	11.7437	0	34.3374	0	2.92887	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	575.0	0	SC	0	11.7156	0	34.3352	0	2.92642	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	576.0	0	SC	0	11.6609	0	34.3303	0	2.92311	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	577.0	0	SC	0	11.5520	0	34.3259	0	2.91996	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	578.0	0	SC	0	11.5301	0	34.3225	0	2.91437	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	579.0	0	SC	0	11.4826	0	34.3192	0	2.90963	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	580.0	0	SC	0	11.4274	0	34.3138	0	2.90783	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	581.0	0	SC	0	11.3553	0	34.3075	0	2.90800	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	582.0	0	SC	0	11.3218	0	34.3052	0	2.90838	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	583.0	0	SC	0	11.2908	0	34.3025	0	2.90384	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	584.0	0	SC	0	11.2200	0	34.2976	0	2.89803	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	585.0	0	SC	0	11.1698	0	34.2956	0	2.89373	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	586.0	0	SC	0	11.1488	0	34.2956	0	2.88498	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	587.0	0	SC	0	11.1434	0	34.2974	0	2.87894	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	588.0	0	SC	0	11.1440	0	34.2988	0	2.87264	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	589.0	0	SC	0	11.1448	0	34.2997	0	2.86611	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	590.0	0	SC	0	11.1436	0	34.3015	0	2.85723	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	591.0	0	SC	0	11.1225	0	34.3004	0	2.85307	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	592.0	0	SC	0	11.0901	0	34.2957	0	2.84941	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	593.0	0	SC	0	11.0762	0	34.2936	0	2.84942	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	594.0	0	SC	0	11.0639	0	34.2916	0	2.85204	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	595.0	0	SC	0	11.0349	0	34.2884	0	2.85409	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	596.0	0	SC	0	11.0299	0	34.2885	0	2.85637	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	597.0	0	SC	0	11.0257	0	34.2884	0	2.85902	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	598.0	0	SC	0	11.0065	0	34.2863	0	2.86064	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	599.0	0	SC	0	10.9896	0	34.2848	0	2.86177	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	600.0	0	SC	0	10.9661	0	34.2820	0	2.86282	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	601.0	0	SC	0	10.9127	0	34.2785	0	2.86270	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	602.0	0	SC	0	10.8908	0	34.2764	0	2.86213	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	603.0	0	SC	0	10.8718	0	34.2753	0	2.85999	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	604.0	0	SC	0	10.8551	0	34.2753	0	2.85793	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	605.0	0	SC	0	10.8555	0	34.2757	0	2.85433	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	606.0	0	SC	0	10.8523	0	34.2761	0	2.85026	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	607.0	0	SC	0	10.8500	0	34.2770	0	2.84794	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	608.0	0	SC	0	10.8484	0	34.2780	0	2.84341	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	609.0	0	SC	0	10.8468	0	34.2784	0	2.84107	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	610.0	0	SC	0	10.8497	0	34.2797	0	2.83678	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	611.0	0	SC	0	10.8508	0	34.2806	0	2.83373	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	612.0	0	SC	0	10.8489	0	34.2810	0	2.82918	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	613.0	0	SC	0	10.8393	0	34.2809	0	2.82347	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	614.0	0	SC	0	10.8231	0	34.2808	0	2.81772	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	615.0	0	SC	0	10.8118	0	34.2807	0	2.81249	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	616.0	0	SC	0	10.7881	0	34.2802	0	2.80790	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	617.0	0	SC	0	10.7681	0	34.2789	0	2.80285	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	618.0	0	SC	0	10.7485	0	34.2778	0	2.80049	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	619.0	0	SC	0	10.7301	0	34.2763	0	2.79709	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	620.0	0	SC	0	10.7287	0	34.2759	0	2.79452	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	621.0	0	SC	0	10.7145	0	34.2750	0	2.79245	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	622.0	0	SC	0	10.6905	0	34.2733	0	2.79049	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	623.0	0	SC	0	10.6818	0	34.2729	0	2.78811	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	624.0	0	SC	0	10.6779	0	34.2728	0	2.78482	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	625.0	0	SC	0	10.6682	0	34.2723	0	2.78310	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	626.0	0	SC	0	10.6646	0	34.2723	0	2.78188	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	627.0	0	SC	0	10.6641	0	34.2724	0	2.77894	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	628.0	0	SC	0	10.6617	0	34.2724	0	2.77810	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	629.0	0	SC	0	10.6546	0	34.2718	0	2.77778	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	630.0	0	SC	0	10.6455	0	34.2711	0	2.77510	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	631.0	0	SC	0	10.6424	0	34.2710	0	2.77508	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	632.0	0	SC	0	10.6413	0	34.2711	0	2.77351	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	633.0	0	SC	0	10.6402	0	34.2714	0	2.77199	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	634.0	0	SC	0	10.6394	0	34.2717	0	2.78117	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	635.0	0	SC	0	10.6376	0	34.2718	0	2.78259	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	636.0	0	SC	0	10.6265	0	34.2712	0	2.77502	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	637.0	0	SC	0	10.4867	0	34.2596	0	2.76682	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	638.0	0	SC	0	10.3275	0	34.2511	0	2.75873	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	639.0	0	SC	0	10.2842	0	34.2471	0	2.75367	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	640.0	0	SC	0	10.2596	0	34.2450	0	2.74597	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	641.0	0	SC	0	10.2427	0	34.2432	0	2.74091	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	642.0	0	SC	0	10.2057	0	34.2406	0	2.73845	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	643.0	0	SC	0	10.1618	0	34.2370	0	2.73627	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	644.0	0	SC	0	10.1439	0	34.2353	0	2.73455	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	645.0	0	SC	0	10.0961	0	34.2311	0	2.73117	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	646.0	0	SC	0	10.0538	0	34.2287	0	2.72864	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	647.0	0	SC	0	10.0158	0	34.2257	0	2.72467	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	648.0	0	SC	0	9.9920	0	34.2238	0	2.72285	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	649.0	0	SC	0	9.9643	0	34.2219	0	2.72164	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	650.0	0	SC	0	9.9456	0	34.2206	0	2.72118	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	651.0	0	SC	0	9.9193	0	34.2186	0	2.72086	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	652.0	0	SC	0	9.8969	0	34.2171	0	2.72101	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	653.0	0	SC	0	9.8669	0	34.2148	0	2.72765	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	654.0	0	SC	0	9.8155	0	34.2110	0	2.72370	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	655.0	0	SC	0	9.7593	0	34.2086	0	2.71993	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	656.0	0	SC	0	9.5948	0	34.1993	0	2.71192	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	657.0	0	SC	0	9.4819	0	34.1929	0	2.69954	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	658.0	0	SC	0	9.4055	0	34.1876	0	2.69031	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	659.0	0	SC	0	9.3094	0	34.1779	0	2.68058	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	660.0	0	SC	0	9.2238	0	34.1694	0	2.67326	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	661.0	0	SC	0	9.1863	0	34.1645	0	2.67290	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	662.0	0	SC	0	9.1459	0	34.1603	0	2.66944	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	663.0	0	SC	0	9.0956	0	34.1565	0	2.66391	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	664.0	0	SC	0	8.9911	0	34.1482	0	2.65899	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	665.0	0	SC	0	8.8994	0	34.1420	0	2.65255	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	666.0	0	SC	0	8.8696	0	34.1419	0	2.64835	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	667.0	0	SC	0	8.8502	0	34.1407	0	2.64593	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	668.0	0	SC	0	8.8427	0	34.1403	0	2.63874	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	669.0	0	SC	0	8.8399	0	34.1402	0	2.63910	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	670.0	0	SC	0	8.8261	0	34.1390	0	2.63803	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	671.0	0	SC	0	8.8039	0	34.1386	0	2.63568	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	672.0	0	SC	0	8.7784	0	34.1368	0	2.63138	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	673.0	0	SC	0	8.7528	0	34.1352	0	2.62894	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	674.0	0	SC	0	8.7377	0	34.1344	0	2.62627	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	675.0	0	SC	0	8.7285	0	34.1338	0	2.62588	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	676.0	0	SC	0	8.7206	0	34.1332	0	2.62397	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	677.0	0	SC	0	8.7195	0	34.1333	0	2.62221	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	678.0	0	SC	0	8.7121	0	34.1328	0	2.62096	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	679.0	0	SC	0	8.7008	0	34.1321	0	2.62011	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	680.0	0	SC	0	8.6892	0	34.1316	0	2.62061	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	681.0	0	SC	0	8.6763	0	34.1304	0	2.61960	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	682.0	0	SC	0	8.6466	0	34.1283	0	2.61764	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	683.0	0	SC	0	8.6353	0	34.1276	0	2.61463	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	684.0	0	SC	0	8.6068	0	34.1255	0	2.61276	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	685.0	0	SC	0	8.5920	0	34.1247	0	2.61140	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	686.0	0	SC	0	8.5819	0	34.1241	0	2.60817	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	687.0	0	SC	0	8.5532	0	34.1218	0	2.60867	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	688.0	0	SC	0	8.5359	0	34.1207	0	2.60783	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	689.0	0	SC	0	8.5272	0	34.1199	0	2.60890	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	690.0	0	SC	0	8.4996	0	34.1177	0	2.60650	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	691.0	0	SC	0	8.4625	0	34.1154	0	2.60355	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	692.0	0	SC	0	8.3953	0	34.1117	0	2.59884	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	693.0	0	SC	0	8.3106	0	34.1072	0	2.58937	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	694.0	0	SC	0	8.2465	0	34.1014	0	2.57884	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	695.0	0	SC	0	8.2175	0	34.0996	0	2.57183	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	696.0	0	SC	0	8.2046	0	34.0987	0	2.56568	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	697.0	0	SC	0	8.1904	0	34.0979	0	2.55861	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	698.0	0	SC	0	8.1764	0	34.0971	0	2.55638	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	699.0	0	SC	0	8.1694	0	34.0968	0	2.55381	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	700.0	0	SC	0	8.1575	0	34.0961	0	2.55032	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	701.0	0	SC	0	8.1521	0	34.0960	0	2.54600	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	702.0	0	SC	0	8.1456	0	34.0960	0	2.54341	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	703.0	0	SC	0	8.1255	0	34.0953	0	2.54023	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	704.0	0	SC	0	8.1132	0	34.0946	0	2.53734	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	705.0	0	SC	0	8.1057	0	34.0941	0	2.53548	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	706.0	0	SC	0	8.0986	0	34.0932	0	2.53548	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	707.0	0	SC	0	8.0798	0	34.0918	0	2.53483	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	708.0	0	SC	0	8.0563	0	34.0901	0	2.53231	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	709.0	0	SC	0	8.0226	0	34.0875	0	2.53062	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	710.0	0	SC	0	7.9917	0	34.0849	0	2.52838	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	711.0	0	SC	0	7.9570	0	34.0813	0	2.52363	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	712.0	0	SC	0	7.8989	0	34.0773	0	2.51771	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	713.0	0	SC	0	7.8551	0	34.0749	0	2.51503	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	714.0	0	SC	0	7.8213	0	34.0737	0	2.51263	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	715.0	0	SC	0	7.8120	0	34.0735	0	2.50788	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	716.0	0	SC	0	7.7941	0	34.0722	0	2.49995	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	717.0	0	SC	0	7.7299	0	34.0696	0	2.49090	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	718.0	0	SC	0	7.6221	0	34.0655	0	2.48058	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	719.0	0	SC	0	7.5938	0	34.0647	0	2.46902	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	720.0	0	SC	0	7.5855	0	34.0647	0	2.45706	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	721.0	0	SC	0	7.5710	0	34.0648	0	2.44668	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	722.0	0	SC	0	7.5463	0	34.0650	0	2.43807	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	723.0	0	SC	0	7.5352	0	34.0651	0	2.42818	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	724.0	0	SC	0	7.5221	0	34.0656	0	2.42363	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	725.0	0	SC	0	7.4932	0	34.0650	0	2.41875	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	726.0	0	SC	0	7.4599	0	34.0641	0	2.41444	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	727.0	0	SC	0	7.4510	0	34.0640	0	2.40791	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	728.0	0	SC	0	7.4340	0	34.0634	0	2.39960	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	729.0	0	SC	0	7.3872	0	34.0627	0	2.39155	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	730.0	0	SC	0	7.3647	0	34.0651	0	2.38254	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	731.0	0	SC	0	7.3660	0	34.0658	0	2.37698	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	732.0	0	SC	0	7.3706	0	34.0677	0	2.36898	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	733.0	0	SC	0	7.3725	0	34.0690	0	2.36416	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	734.0	0	SC	0	7.3730	0	34.0704	0	2.36080	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	735.0	0	SC	0	7.3725	0	34.0715	0	2.35766	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	736.0	0	SC	0	7.3711	0	34.0726	0	2.35401	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	737.0	0	SC	0	7.3656	0	34.0741	0	2.35202	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	738.0	0	SC	0	7.3524	0	34.0758	0	2.34904	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	739.0	0	SC	0	7.3265	0	34.0765	0	2.34453	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	740.0	0	SC	0	7.3106	0	34.0761	0	2.34049	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	741.0	0	SC	0	7.2782	0	34.0747	0	2.33540	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	742.0	0	SC	0	7.2415	0	34.0730	0	2.32867	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	743.0	0	SC	0	7.2066	0	34.0717	0	2.32568	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	744.0	0	SC	0	7.1582	0	34.0715	0	2.32509	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	745.0	0	SC	0	7.1462	0	34.0724	0	2.32494	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	746.0	0	SC	0	7.0918	0	34.0721	0	2.31137	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	747.0	0	SC	0	6.9815	0	34.0690	0	2.29951	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	748.0	0	SC	0	6.7869	0	34.0593	0	2.28371	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	749.0	0	SC	0	6.6571	0	34.0584	0	2.26656	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	750.0	0	SC	0	6.6326	0	34.0564	0	2.25163	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	751.0	0	SC	0	6.5892	0	34.0538	0	2.23283	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	752.0	0	SC	0	6.5357	0	34.0531	0	2.20770	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	753.0	0	SC	0	6.4915	0	34.0494	0	2.18547	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	754.0	0	SC	0	6.4594	0	34.0490	0	2.17218	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	755.0	0	SC	0	6.4272	0	34.0484	0	2.16179	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	756.0	0	SC	0	6.4085	0	34.0483	0	2.15317	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	757.0	0	SC	0	6.3986	0	34.0480	0	2.14377	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	758.0	0	SC	0	6.3804	0	34.0478	0	2.13536	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	759.0	0	SC	0	6.3575	0	34.0474	0	2.12791	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	760.0	0	SC	0	6.3526	0	34.0473	0	2.11932	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	761.0	0	SC	0	6.3488	0	34.0476	0	2.11223	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	762.0	0	SC	0	6.3471	0	34.0480	0	2.10542	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	763.0	0	SC	0	6.3447	0	34.0483	0	2.10206	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	764.0	0	SC	0	6.3410	0	34.0486	0	2.09765	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	765.0	0	SC	0	6.3381	0	34.0489	0	2.09107	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	766.0	0	SC	0	6.3325	0	34.0493	0	2.08975	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	767.0	0	SC	0	6.3318	0	34.0497	0	2.08632	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	768.0	0	SC	0	6.3282	0	34.0499	0	2.08402	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	769.0	0	SC	0	6.3223	0	34.0500	0	2.08189	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	770.0	0	SC	0	6.3123	0	34.0500	0	2.07609	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	771.0	0	SC	0	6.2954	0	34.0499	0	2.07542	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	772.0	0	SC	0	6.2868	0	34.0496	0	2.07202	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	773.0	0	SC	0	6.2807	0	34.0495	0	2.06742	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	774.0	0	SC	0	6.2723	0	34.0493	0	2.06280	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	775.0	0	SC	0	6.2662	0	34.0494	0	2.05961	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	776.0	0	SC	0	6.2592	0	34.0493	0	2.05667	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	777.0	0	SC	0	6.2521	0	34.0493	0	2.05498	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	778.0	0	SC	0	6.2452	0	34.0492	0	2.05225	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	779.0	0	SC	0	6.2415	0	34.0493	0	2.05088	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	780.0	0	SC	0	6.2207	0	34.0489	0	2.04786	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	781.0	0	SC	0	6.2071	0	34.0487	0	2.04466	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	782.0	0	SC	0	6.1674	0	34.0470	0	2.04099	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	783.0	0	SC	0	6.1330	0	34.0469	0	2.03588	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	784.0	0	SC	0	6.1144	0	34.0468	0	2.03002	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	785.0	0	SC	0	6.0993	0	34.0476	0	2.02190	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	786.0	0	SC	0	6.0782	0	34.0492	0	2.01433	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	787.0	0	SC	0	6.0667	0	34.0502	0	2.00519	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	788.0	0	SC	0	6.0430	0	34.0516	0	1.99547	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	789.0	0	SC	0	6.0322	0	34.0521	0	1.98781	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	790.0	0	SC	0	6.0210	0	34.0522	0	1.98187	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	791.0	0	SC	0	6.0076	0	34.0524	0	1.97259	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	792.0	0	SC	0	5.9873	0	34.0526	0	1.96331	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	793.0	0	SC	0	5.9664	0	34.0535	0	1.95570	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	794.0	0	SC	0	5.9530	0	34.0540	0	1.94936	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	795.0	0	SC	0	5.9355	0	34.0546	0	1.94362	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	796.0	0	SC	0	5.9292	0	34.0544	0	1.94015	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	797.0	0	SC	0	5.9039	0	34.0566	0	1.93369	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	798.0	0	SC	0	5.8788	0	34.0586	0	1.92583	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	799.0	0	SC	0	5.8487	0	34.0592	0	1.91298	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	800.0	0	SC	0	5.7376	0	34.0638	0	1.89462	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	801.0	0	SC	0	5.6738	0	34.0664	0	1.86720	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	802.0	0	SC	0	5.6264	0	34.0683	0	1.83740	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	803.0	0	SC	0	5.6113	0	34.0698	0	1.81568	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	804.0	0	SC	0	5.6097	0	34.0715	0	1.80010	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	805.0	0	SC	0	5.6095	0	34.0726	0	1.78732	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	806.0	0	SC	0	5.6079	0	34.0734	0	1.77724	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	807.0	0	SC	0	5.6088	0	34.0741	0	1.76738	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	808.0	0	SC	0	5.6091	0	34.0749	0	1.75850	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	809.0	0	SC	0	5.6080	0	34.0760	0	1.74938	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	810.0	0	SC	0	5.6075	0	34.0761	0	1.74174	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	811.0	0	SC	0	5.6079	0	34.0775	0	1.73577	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	812.0	0	SC	0	5.6095	0	34.0776	0	1.72891	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	813.0	0	SC	0	5.6104	0	34.0783	0	1.72573	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	814.0	0	SC	0	5.6106	0	34.0788	0	1.72258	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	815.0	0	SC	0	5.6110	0	34.0791	0	1.71761	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	816.0	0	SC	0	5.6114	0	34.0793	0	1.71327	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	817.0	0	SC	0	5.6114	0	34.0794	0	1.71167	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	818.0	0	SC	0	5.6122	0	34.0801	0	1.70974	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	819.0	0	SC	0	5.6131	0	34.0804	0	1.70882	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	820.0	0	SC	0	5.6135	0	34.0807	0	1.70591	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	821.0	0	SC	0	5.6127	0	34.0803	0	1.70516	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	822.0	0	SC	0	5.6116	0	34.0795	0	1.70382	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	823.0	0	SC	0	5.6122	0	34.0801	0	1.70326	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	824.0	0	SC	0	5.6124	0	34.0801	0	1.70126	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	825.0	0	SC	0	5.6128	0	34.0801	0	1.69977	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	826.0	0	SC	0	5.6146	0	34.0810	0	1.69772	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	827.0	0	SC	0	5.6151	0	34.0811	0	1.69772	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	828.0	0	SC	0	5.6147	0	34.0822	0	1.69769	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	829.0	0	SC	0	5.6148	0	34.0821	0	1.69559	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	830.0	0	SC	0	5.6144	0	34.0824	0	1.69423	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	831.0	0	SC	0	5.6145	0	34.0823	0	1.69429	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	832.0	0	SC	0	5.6140	0	34.0825	0	1.69379	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	833.0	0	SC	0	5.6133	0	34.0828	0	1.69301	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	834.0	0	SC	0	5.6130	0	34.0830	0	1.69100	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	835.0	0	SC	0	5.6065	0	34.0834	0	1.68888	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	836.0	0	SC	0	5.6079	0	34.0830	0	1.68781	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	837.0	0	SC	0	5.6017	0	34.0836	0	1.68557	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	838.0	0	SC	0	5.6010	0	34.0836	0	1.68373	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	839.0	0	SC	0	5.5994	0	34.0837	0	1.68311	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	840.0	0	SC	0	5.6040	0	34.0834	0	1.68295	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	841.0	0	SC	0	5.6057	0	34.0834	0	1.68226	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	842.0	0	SC	0	5.6036	0	34.0835	0	1.68076	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	843.0	0	SC	0	5.6009	0	34.0836	0	1.68034	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	844.0	0	SC	0	5.5981	0	34.0838	0	1.67983	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	845.0	0	SC	0	5.5937	0	34.0840	0	1.67891	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	846.0	0	SC	0	5.5869	0	34.0842	0	1.67733	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	847.0	0	SC	0	5.5826	0	34.0845	0	1.67557	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	848.0	0	SC	0	5.5729	0	34.0843	0	1.67368	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	849.0	0	SC	0	5.5642	0	34.0845	0	1.67093	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	850.0	0	SC	0	5.5607	0	34.0844	0	1.66896	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	851.0	0	SC	0	5.5558	0	34.0845	0	1.66706	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	852.0	0	SC	0	5.5477	0	34.0844	0	1.66464	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	853.0	0	SC	0	5.5327	0	34.0849	0	1.66181	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	854.0	0	SC	0	5.5194	0	34.0851	0	1.65950	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	855.0	0	SC	0	5.5151	0	34.0847	0	1.65750	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	856.0	0	SC	0	5.4819	0	34.0853	0	1.65377	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	857.0	0	SC	0	5.4679	0	34.0854	0	1.65119	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	858.0	0	SC	0	5.4486	0	34.0853	0	1.64528	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	859.0	0	SC	0	5.3822	0	34.0855	0	1.63582	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	860.0	0	SC	0	5.2872	0	34.0865	0	1.61844	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	861.0	0	SC	0	5.2450	0	34.0858	0	1.60054	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	862.0	0	SC	0	5.2300	0	34.0859	0	1.58774	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	863.0	0	SC	0	5.2245	0	34.0861	0	1.57765	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	864.0	0	SC	0	5.2165	0	34.0863	0	1.56685	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	865.0	0	SC	0	5.2068	0	34.0865	0	1.55815	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	866.0	0	SC	0	5.1920	0	34.0868	0	1.54801	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	867.0	0	SC	0	5.1883	0	34.0872	0	1.53998	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	868.0	0	SC	0	5.1830	0	34.0875	0	1.53102	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	869.0	0	SC	0	5.1812	0	34.0878	0	1.52459	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	870.0	0	SC	0	5.1809	0	34.0880	0	1.51995	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	871.0	0	SC	0	5.1769	0	34.0885	0	1.51346	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	872.0	0	SC	0	5.1757	0	34.0887	0	1.50962	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	873.0	0	SC	0	5.1741	0	34.0890	0	1.50679	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	874.0	0	SC	0	5.1733	0	34.0891	0	1.50428	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	875.0	0	SC	0	5.1723	0	34.0893	0	1.50151	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	876.0	0	SC	0	5.1696	0	34.0895	0	1.49975	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	877.0	0	SC	0	5.1643	0	34.0899	0	1.50165	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	878.0	0	SC	0	5.1584	0	34.0902	0	1.49985	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	879.0	0	SC	0	5.1274	0	34.0911	0	1.49484	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	880.0	0	SC	0	5.0183	0	34.0988	0	1.48377	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	881.0	0	SC	0	4.9371	0	34.1052	0	1.46720	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	882.0	0	SC	0	4.8894	0	34.1084	0	1.44842	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	883.0	0	SC	0	4.8813	0	34.1088	0	1.43049	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	884.0	0	SC	0	4.8800	0	34.1088	0	1.41191	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	885.0	0	SC	0	4.8770	0	34.1089	0	1.39489	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	886.0	0	SC	0	4.8742	0	34.1092	0	1.37867	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	887.0	0	SC	0	4.8733	0	34.1096	0	1.36698	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	888.0	0	SC	0	4.8735	0	34.1096	0	1.35700	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	889.0	0	SC	0	4.8738	0	34.1099	0	1.34916	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	890.0	0	SC	0	4.8700	0	34.1102	0	1.34176	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	891.0	0	SC	0	4.8650	0	34.1106	0	1.33703	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	892.0	0	SC	0	4.8669	0	34.1107	0	1.33170	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	893.0	0	SC	0	4.8679	0	34.1106	0	1.32856	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	894.0	0	SC	0	4.8673	0	34.1107	0	1.32507	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	895.0	0	SC	0	4.8630	0	34.1112	0	1.32251	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	896.0	0	SC	0	4.8572	0	34.1118	0	1.31865	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	897.0	0	SC	0	4.8494	0	34.1127	0	1.31599	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	898.0	0	SC	0	4.8450	0	34.1132	0	1.31108	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	899.0	0	SC	0	4.8432	0	34.1135	0	1.30750	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	900.0	0	SC	0	4.8430	0	34.1135	0	1.30486	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	901.0	0	SC	0	4.8428	0	34.1137	0	1.30327	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	902.0	0	SC	0	4.8419	0	34.1138	0	1.30030	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	903.0	0	SC	0	4.8415	0	34.1139	0	1.29947	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	904.0	0	SC	0	4.8375	0	34.1145	0	1.29535	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	905.0	0	SC	0	4.8347	0	34.1150	0	1.29419	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	906.0	0	SC	0	4.8323	0	34.1152	0	1.29217	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	907.0	0	SC	0	4.8308	0	34.1154	0	1.29101	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	908.0	0	SC	0	4.8292	0	34.1156	0	1.28913	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	909.0	0	SC	0	4.8280	0	34.1156	0	1.28705	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	910.0	0	SC	0	4.8259	0	34.1160	0	1.28528	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	911.0	0	SC	0	4.8247	0	34.1163	0	1.28270	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	912.0	0	SC	0	4.8233	0	34.1165	0	1.28129	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	913.0	0	SC	0	4.8216	0	34.1167	0	1.27939	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	914.0	0	SC	0	4.8193	0	34.1171	0	1.27844	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	915.0	0	SC	0	4.8172	0	34.1173	0	1.27511	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	916.0	0	SC	0	4.8159	0	34.1175	0	1.27468	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	917.0	0	SC	0	4.8150	0	34.1176	0	1.27486	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	918.0	0	SC	0	4.8144	0	34.1176	0	1.27248	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	919.0	0	SC	0	4.8130	0	34.1179	0	1.27145	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	920.0	0	SC	0	4.8107	0	34.1182	0	1.27038	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	921.0	0	SC	0	4.8101	0	34.1184	0	1.26803	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	922.0	0	SC	0	4.8077	0	34.1187	0	1.26691	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	923.0	0	SC	0	4.8053	0	34.1191	0	1.26587	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	924.0	0	SC	0	4.8039	0	34.1193	0	1.26375	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	925.0	0	SC	0	4.7984	0	34.1200	0	1.26334	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	926.0	0	SC	0	4.7956	0	34.1204	0	1.26082	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	927.0	0	SC	0	4.7895	0	34.1211	0	1.25995	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	928.0	0	SC	0	4.7793	0	34.1227	0	1.25657	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	929.0	0	SC	0	4.7728	0	34.1236	0	1.25385	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	930.0	0	SC	0	4.7589	0	34.1259	0	1.25124	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	931.0	0	SC	0	4.7495	0	34.1273	0	1.24699	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	932.0	0	SC	0	4.7399	0	34.1288	0	1.24339	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	933.0	0	SC	0	4.7372	0	34.1291	0	1.23951	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	934.0	0	SC	0	4.7313	0	34.1299	0	1.23482	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	935.0	0	SC	0	4.7214	0	34.1317	0	1.22697	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	936.0	0	SC	0	4.7173	0	34.1324	0	1.22187	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	937.0	0	SC	0	4.7142	0	34.1330	0	1.21759	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	938.0	0	SC	0	4.7115	0	34.1337	0	1.21472	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	939.0	0	SC	0	4.7107	0	34.1337	0	1.21024	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	940.0	0	SC	0	4.7023	0	34.1349	0	1.20889	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	941.0	0	SC	0	4.6979	0	34.1356	0	1.20525	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	942.0	0	SC	0	4.6899	0	34.1367	0	1.20228	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	943.0	0	SC	0	4.6825	0	34.1379	0	1.19715	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	944.0	0	SC	0	4.6751	0	34.1385	0	1.19150	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	945.0	0	SC	0	4.6521	0	34.1418	0	1.18741	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	946.0	0	SC	0	4.6263	0	34.1452	0	1.18011	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	947.0	0	SC	0	4.6158	0	34.1458	0	1.17359	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	948.0	0	SC	0	4.6087	0	34.1463	0	1.16570	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	949.0	0	SC	0	4.5980	0	34.1472	0	1.15963	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	950.0	0	SC	0	4.5764	0	34.1493	0	1.15414	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	951.0	0	SC	0	4.5591	0	34.1508	0	1.14450	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	952.0	0	SC	0	4.5284	0	34.1540	0	1.13564	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	953.0	0	SC	0	4.4750	0	34.1602	0	1.12359	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	954.0	0	SC	0	4.4471	0	34.1639	0	1.10706	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	955.0	0	SC	0	4.4411	0	34.1645	0	1.08990	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	956.0	0	SC	0	4.4167	0	34.1682	0	1.07298	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	957.0	0	SC	0	4.3975	0	34.1712	0	1.06080	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	958.0	0	SC	0	4.3750	0	34.1758	0	1.05084	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	959.0	0	SC	0	4.3612	0	34.1797	0	1.04268	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	960.0	0	SC	0	4.3577	0	34.1812	0	1.03502	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	961.0	0	SC	0	4.3564	0	34.1818	0	1.02746	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	962.0	0	SC	0	4.3560	0	34.1819	0	1.01658	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	963.0	0	SC	0	4.3526	0	34.1831	0	1.00825	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	964.0	0	SC	0	4.3495	0	34.1841	0	1.00082	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	965.0	0	SC	0	4.3450	0	34.1851	0	0.99647	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	966.0	0	SC	0	4.3411	0	34.1862	0	0.99324	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	967.0	0	SC	0	4.3382	0	34.1870	0	0.98962	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	968.0	0	SC	0	4.3366	0	34.1876	0	0.98730	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	969.0	0	SC	0	4.3360	0	34.1878	0	0.98418	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	970.0	0	SC	0	4.3351	0	34.1881	0	0.98162	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	971.0	0	SC	0	4.3334	0	34.1885	0	0.97992	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	972.0	0	SC	0	4.3312	0	34.1889	0	0.97659	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	973.0	0	SC	0	4.3306	0	34.1890	0	0.97648	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	974.0	0	SC	0	4.3269	0	34.1899	0	0.97294	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	975.0	0	SC	0	4.3231	0	34.1908	0	0.97180	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	976.0	0	SC	0	4.3203	0	34.1915	0	0.96955	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	977.0	0	SC	0	4.3159	0	34.1923	0	0.96639	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	978.0	0	SC	0	4.3099	0	34.1939	0	0.96477	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	979.0	0	SC	0	4.3054	0	34.1948	0	0.96391	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	980.0	0	SC	0	4.3006	0	34.1959	0	0.96116	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	981.0	0	SC	0	4.2942	0	34.1974	0	0.95960	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	982.0	0	SC	0	4.2770	0	34.2009	0	0.95638	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	983.0	0	SC	0	4.2684	0	34.2026	0	0.95478	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	984.0	0	SC	0	4.2636	0	34.2032	0	0.95182	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	985.0	0	SC	0	4.2617	0	34.2032	0	0.94736	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	986.0	0	SC	0	4.2566	0	34.2040	0	0.94331	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	987.0	0	SC	0	4.2481	0	34.2050	0	0.94051	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	988.0	0	SC	0	4.2350	0	34.2066	0	0.93770	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	989.0	0	SC	0	4.2208	0	34.2087	0	0.93260	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	990.0	0	SC	0	4.2143	0	34.2099	0	0.92957	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	991.0	0	SC	0	4.2124	0	34.2105	0	0.92615	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	992.0	0	SC	0	4.2109	0	34.2110	0	0.92321	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	993.0	0	SC	0	4.2096	0	34.2114	0	0.91983	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	994.0	0	SC	0	4.2062	0	34.2124	0	0.91614	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	995.0	0	SC	0	4.2011	0	34.2136	0	0.91273	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	996.0	0	SC	0	4.1913	0	34.2157	0	0.91115	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	997.0	0	SC	0	4.1804	0	34.2176	0	0.90710	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	998.0	0	SC	0	4.1757	0	34.2183	0	0.90327	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	999.0	0	SC	0	4.1680	0	34.2196	0	0.89840	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	1000.0	0	SC	0	4.1524	0	34.2220	0	0.89482	0
JHAA___2006976	001	C	09/12/2006	05:42	142.5003	28.0000	0	1001.0	0	SC	0	4.1429	0	34.2227	0	0.88667	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	2.0	0	SC	0	29.1616	0	28.2221	0	2.34028	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	3.0	0	SC	0	29.6299	0	34.7044	0	3.59169	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	4.0	0	SC	0	29.5762	0	33.9901	0	3.49884	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	5.0	0	SC	0	29.5237	0	33.9967	0	3.49933	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	6.0	0	SC	0	29.4854	0	34.0046	0	3.50208	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	7.0	0	SC	0	29.4717	0	34.0087	0	3.50054	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	8.0	0	SC	0	29.4660	0	34.0151	0	3.50267	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	9.0	0	SC	0	29.4284	0	34.0252	0	3.52150	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	10.0	0	SC	0	29.3922	0	34.0277	0	3.51306	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	11.0	0	SC	0	28.9784	0	34.0799	0	3.51370	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	12.0	0	SC	0	28.6634	0	34.1038	0	3.51326	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	13.0	0	SC	0	28.5890	0	34.0953	0	3.52040	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	14.0	0	SC	0	28.5656	0	34.0922	0	3.52226	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	15.0	0	SC	0	28.5259	0	34.0879	0	3.52962	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	16.0	0	SC	0	28.4878	0	34.0860	0	3.53443	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	17.0	0	SC	0	28.3618	0	34.0668	0	3.53554	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	18.0	0	SC	0	28.2368	0	34.0448	0	3.53935	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	19.0	0	SC	0	28.1544	0	34.0273	0	3.53677	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	20.0	0	SC	0	28.1013	0	34.0151	0	3.53875	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	21.0	0	SC	0	28.0515	0	34.0038	0	3.53591	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	22.0	0	SC	0	28.0614	0	34.0185	0	3.53740	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	23.0	0	SC	0	28.0807	0	34.0348	0	3.53788	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	24.0	0	SC	0	28.0784	0	34.0450	0	3.53979	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	25.0	0	SC	0	28.0791	0	34.0581	0	3.54415	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	26.0	0	SC	0	28.0668	0	34.0654	0	3.55152	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	27.0	0	SC	0	28.0178	0	34.0758	0	3.56740	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	28.0	0	SC	0	27.9091	0	34.1038	0	3.57892	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	29.0	0	SC	0	27.7996	0	34.1399	0	3.59037	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	30.0	0	SC	0	27.7251	0	34.1647	0	3.61668	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	31.0	0	SC	0	27.6945	0	34.1911	0	3.62726	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	32.0	0	SC	0	27.6097	0	34.2341	0	3.64583	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	33.0	0	SC	0	27.2739	0	34.3022	0	3.66770	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	34.0	0	SC	0	27.0387	0	34.3405	0	3.67088	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	35.0	0	SC	0	26.8505	0	34.3733	0	3.66276	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	36.0	0	SC	0	26.6911	0	34.3846	0	3.65303	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	37.0	0	SC	0	26.6422	0	34.3862	0	3.64570	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	38.0	0	SC	0	26.5229	0	34.3944	0	3.64318	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	39.0	0	SC	0	26.4635	0	34.4012	0	3.63888	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	40.0	0	SC	0	26.4106	0	34.4049	0	3.63456	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	41.0	0	SC	0	26.3474	0	34.4107	0	3.62861	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	42.0	0	SC	0	26.3092	0	34.4153	0	3.62758	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	43.0	0	SC	0	26.2801	0	34.4183	0	3.62125	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	44.0	0	SC	0	26.2548	0	34.4219	0	3.61057	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	45.0	0	SC	0	26.1658	0	34.4363	0	3.59165	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	46.0	0	SC	0	26.1052	0	34.4491	0	3.57877	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	47.0	0	SC	0	26.0108	0	34.4604	0	3.57254	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	48.0	0	SC	0	25.8655	0	34.4812	0	3.56690	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	49.0	0	SC	0	25.8233	0	34.4875	0	3.55841	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	50.0	0	SC	0	25.7300	0	34.4944	0	3.56491	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	51.0	0	SC	0	25.5513	0	34.4867	0	3.55796	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	52.0	0	SC	0	25.4488	0	34.4871	0	3.54518	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	53.0	0	SC	0	25.2938	0	34.5076	0	3.53220	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	54.0	0	SC	0	25.1329	0	34.5236	0	3.52718	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	55.0	0	SC	0	25.0872	0	34.5229	0	3.52486	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	56.0	0	SC	0	25.0195	0	34.5241	0	3.52409	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	57.0	0	SC	0	24.9769	0	34.5266	0	3.51968	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	58.0	0	SC	0	24.8973	0	34.5337	0	3.51883	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	59.0	0	SC	0	24.8279	0	34.5388	0	3.51865	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	60.0	0	SC	0	24.7834	0	34.5420	0	3.51146	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	61.0	0	SC	0	24.7341	0	34.5454	0	3.50713	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	62.0	0	SC	0	24.5914	0	34.5549	0	3.49995	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	63.0	0	SC	0	24.4964	0	34.5597	0	3.49049	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	64.0	0	SC	0	24.4156	0	34.5646	0	3.48729	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	65.0	0	SC	0	24.3517	0	34.5708	0	3.48237	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	66.0	0	SC	0	24.3129	0	34.5760	0	3.46615	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	67.0	0	SC	0	24.2437	0	34.5841	0	3.44227	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	68.0	0	SC	0	24.1348	0	34.5883	0	3.42641	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	69.0	0	SC	0	24.0150	0	34.5972	0	3.41683	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	70.0	0	SC	0	23.9774	0	34.6021	0	3.40612	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	71.0	0	SC	0	23.9428	0	34.6043	0	3.39798	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	72.0	0	SC	0	23.8016	0	34.6200	0	3.38354	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	73.0	0	SC	0	23.7399	0	34.6251	0	3.37141	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	74.0	0	SC	0	23.6592	0	34.6324	0	3.36567	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	75.0	0	SC	0	23.6300	0	34.6350	0	3.35607	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	76.0	0	SC	0	23.6139	0	34.6359	0	3.34291	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	77.0	0	SC	0	23.5712	0	34.6367	0	3.33145	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	78.0	0	SC	0	23.4430	0	34.6449	0	3.32257	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	79.0	0	SC	0	23.3626	0	34.6494	0	3.31519	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	80.0	0	SC	0	23.2913	0	34.6581	0	3.30766	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	81.0	0	SC	0	23.2254	0	34.6634	0	3.30319	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	82.0	0	SC	0	23.1402	0	34.6723	0	3.30182	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	83.0	0	SC	0	23.0422	0	34.6792	0	3.31308	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	84.0	0	SC	0	22.9391	0	34.6808	0	3.32988	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	85.0	0	SC	0	22.8822	0	34.6808	0	3.34787	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	86.0	0	SC	0	22.8493	0	34.6825	0	3.38028	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	87.0	0	SC	0	22.7671	0	34.6848	0	3.43108	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	88.0	0	SC	0	22.6452	0	34.6755	0	3.47679	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	89.0	0	SC	0	22.4682	0	34.6738	0	3.49780	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	90.0	0	SC	0	22.3218	0	34.6830	0	3.50203	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	91.0	0	SC	0	22.2369	0	34.7061	0	3.50370	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	92.0	0	SC	0	22.1992	0	34.7126	0	3.49737	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	93.0	0	SC	0	22.1535	0	34.7242	0	3.48062	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	94.0	0	SC	0	22.1198	0	34.7319	0	3.45297	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	95.0	0	SC	0	22.0866	0	34.7378	0	3.42486	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	96.0	0	SC	0	22.0457	0	34.7462	0	3.40654	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	97.0	0	SC	0	22.0065	0	34.7487	0	3.39307	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	98.0	0	SC	0	21.9791	0	34.7486	0	3.38410	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	99.0	0	SC	0	21.9243	0	34.7464	0	3.37504	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	100.0	0	SC	0	21.8721	0	34.7487	0	3.36937	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	101.0	0	SC	0	21.8464	0	34.7502	0	3.36713	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	102.0	0	SC	0	21.7951	0	34.7561	0	3.37066	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	103.0	0	SC	0	21.7772	0	34.7594	0	3.37370	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	104.0	0	SC	0	21.7651	0	34.7620	0	3.37572	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	105.0	0	SC	0	21.7499	0	34.7656	0	3.38185	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	106.0	0	SC	0	21.6964	0	34.7728	0	3.39123	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	107.0	0	SC	0	21.6503	0	34.7763	0	3.39414	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	108.0	0	SC	0	21.6341	0	34.7766	0	3.39036	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	109.0	0	SC	0	21.5902	0	34.7768	0	3.38644	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	110.0	0	SC	0	21.5232	0	34.7791	0	3.38582	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	111.0	0	SC	0	21.4854	0	34.7804	0	3.38756	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	112.0	0	SC	0	21.4483	0	34.7819	0	3.38723	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	113.0	0	SC	0	21.4295	0	34.7820	0	3.38552	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	114.0	0	SC	0	21.3719	0	34.7830	0	3.38762	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	115.0	0	SC	0	21.2825	0	34.7835	0	3.38356	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	116.0	0	SC	0	21.2326	0	34.7830	0	3.37992	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	117.0	0	SC	0	21.1755	0	34.7828	0	3.38430	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	118.0	0	SC	0	21.1371	0	34.7840	0	3.39590	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	119.0	0	SC	0	21.1307	0	34.7843	0	3.39764	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	120.0	0	SC	0	21.1141	0	34.7852	0	3.39393	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	121.0	0	SC	0	20.9537	0	34.7934	0	3.39239	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	122.0	0	SC	0	20.7670	0	34.7878	0	3.38508	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	123.0	0	SC	0	20.7436	0	34.7878	0	3.38223	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	124.0	0	SC	0	20.6673	0	34.7902	0	3.38590	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	125.0	0	SC	0	20.5551	0	34.7930	0	3.39122	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	126.0	0	SC	0	20.4841	0	34.7909	0	3.39984	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	127.0	0	SC	0	20.3904	0	34.7855	0	3.40758	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	128.0	0	SC	0	20.2993	0	34.7874	0	3.41129	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	129.0	0	SC	0	20.2216	0	34.7894	0	3.41665	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	130.0	0	SC	0	20.1327	0	34.7966	0	3.42511	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	131.0	0	SC	0	20.1095	0	34.8001	0	3.43354	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	132.0	0	SC	0	20.0994	0	34.8020	0	3.44461	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	133.0	0	SC	0	20.0825	0	34.8070	0	3.45812	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	134.0	0	SC	0	20.0608	0	34.8138	0	3.45680	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	135.0	0	SC	0	19.9729	0	34.8253	0	3.45365	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	136.0	0	SC	0	19.8864	0	34.8264	0	3.45080	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	137.0	0	SC	0	19.8692	0	34.8267	0	3.44903	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	138.0	0	SC	0	19.8572	0	34.8264	0	3.45097	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	139.0	0	SC	0	19.8453	0	34.8269	0	3.44568	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	140.0	0	SC	0	19.8333	0	34.8274	0	3.44397	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	141.0	0	SC	0	19.7996	0	34.8267	0	3.43897	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	142.0	0	SC	0	19.7305	0	34.8266	0	3.43751	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	143.0	0	SC	0	19.6986	0	34.8275	0	3.44297	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	144.0	0	SC	0	19.6569	0	34.8270	0	3.46399	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	145.0	0	SC	0	19.6094	0	34.8262	0	3.50290	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	146.0	0	SC	0	19.5708	0	34.8239	0	3.55567	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	147.0	0	SC	0	19.5387	0	34.8220	0	3.61384	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	148.0	0	SC	0	19.5142	0	34.8209	0	3.67348	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	149.0	0	SC	0	19.4906	0	34.8191	0	3.72112	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	150.0	0	SC	0	19.4633	0	34.8181	0	3.75054	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	151.0	0	SC	0	19.4311	0	34.8186	0	3.76684	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	152.0	0	SC	0	19.3908	0	34.8200	0	3.78676	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	153.0	0	SC	0	19.3640	0	34.8193	0	3.81126	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	154.0	0	SC	0	19.3136	0	34.8160	0	3.84121	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	155.0	0	SC	0	19.2546	0	34.8120	0	3.85970	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	156.0	0	SC	0	19.1757	0	34.8110	0	3.86058	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	157.0	0	SC	0	19.1175	0	34.8126	0	3.85827	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	158.0	0	SC	0	19.0598	0	34.8141	0	3.83813	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	159.0	0	SC	0	18.9919	0	34.8154	0	3.81696	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	160.0	0	SC	0	18.8248	0	34.8130	0	3.79923	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	161.0	0	SC	0	18.7535	0	34.8091	0	3.79102	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	162.0	0	SC	0	18.7169	0	34.8083	0	3.77670	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	163.0	0	SC	0	18.6966	0	34.8075	0	3.75752	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	164.0	0	SC	0	18.6748	0	34.8056	0	3.73716	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	165.0	0	SC	0	18.5809	0	34.8060	0	3.71799	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	166.0	0	SC	0	18.5675	0	34.8082	0	3.70358	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	167.0	0	SC	0	18.5621	0	34.8094	0	3.69217	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	168.0	0	SC	0	18.5543	0	34.8110	0	3.68192	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	169.0	0	SC	0	18.5506	0	34.8117	0	3.67880	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	170.0	0	SC	0	18.5445	0	34.8122	0	3.67000	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	171.0	0	SC	0	18.5403	0	34.8130	0	3.66439	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	172.0	0	SC	0	18.5356	0	34.8140	0	3.65802	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	173.0	0	SC	0	18.5319	0	34.8148	0	3.65028	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	174.0	0	SC	0	18.5280	0	34.8157	0	3.64395	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	175.0	0	SC	0	18.5268	0	34.8165	0	3.63502	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	176.0	0	SC	0	18.5227	0	34.8168	0	3.62470	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	177.0	0	SC	0	18.5103	0	34.8181	0	3.61643	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	178.0	0	SC	0	18.5027	0	34.8191	0	3.60631	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	179.0	0	SC	0	18.5010	0	34.8196	0	3.59007	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	180.0	0	SC	0	18.4905	0	34.8203	0	3.57056	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	181.0	0	SC	0	18.4684	0	34.8211	0	3.55745	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	182.0	0	SC	0	18.4548	0	34.8208	0	3.54877	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	183.0	0	SC	0	18.4525	0	34.8205	0	3.54751	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	184.0	0	SC	0	18.4485	0	34.8202	0	3.54757	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	185.0	0	SC	0	18.4382	0	34.8196	0	3.54686	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	186.0	0	SC	0	18.4293	0	34.8190	0	3.54420	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	187.0	0	SC	0	18.4256	0	34.8187	0	3.54350	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	188.0	0	SC	0	18.4148	0	34.8179	0	3.54469	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	189.0	0	SC	0	18.4001	0	34.8169	0	3.54557	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	190.0	0	SC	0	18.3903	0	34.8159	0	3.54516	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	191.0	0	SC	0	18.3874	0	34.8156	0	3.54405	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	192.0	0	SC	0	18.3879	0	34.8157	0	3.54334	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	193.0	0	SC	0	18.3818	0	34.8154	0	3.54306	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	194.0	0	SC	0	18.3880	0	34.8157	0	3.54361	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	195.0	0	SC	0	18.3835	0	34.8155	0	3.54468	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	196.0	0	SC	0	18.3800	0	34.8155	0	3.54662	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	197.0	0	SC	0	18.3779	0	34.8151	0	3.54414	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	198.0	0	SC	0	18.3693	0	34.8145	0	3.53906	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	199.0	0	SC	0	18.3390	0	34.8117	0	3.53429	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	200.0	0	SC	0	18.3257	0	34.8103	0	3.52974	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	201.0	0	SC	0	18.3157	0	34.8097	0	3.52862	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	202.0	0	SC	0	18.3018	0	34.8084	0	3.52415	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	203.0	0	SC	0	18.2900	0	34.8088	0	3.51968	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	204.0	0	SC	0	18.2827	0	34.8083	0	3.51890	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	205.0	0	SC	0	18.2720	0	34.8079	0	3.51849	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	206.0	0	SC	0	18.2638	0	34.8081	0	3.52099	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	207.0	0	SC	0	18.2575	0	34.8114	0	3.52316	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	208.0	0	SC	0	18.2505	0	34.8124	0	3.52560	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	209.0	0	SC	0	18.2388	0	34.8121	0	3.52920	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	210.0	0	SC	0	18.2370	0	34.8143	0	3.53235	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	211.0	0	SC	0	18.2271	0	34.8138	0	3.53557	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	212.0	0	SC	0	18.2218	0	34.8136	0	3.53828	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	213.0	0	SC	0	18.2181	0	34.8132	0	3.53842	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	214.0	0	SC	0	18.2168	0	34.8132	0	3.53403	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	215.0	0	SC	0	18.2059	0	34.8126	0	3.53413	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	216.0	0	SC	0	18.1903	0	34.8113	0	3.53628	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	217.0	0	SC	0	18.1775	0	34.8099	0	3.53785	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	218.0	0	SC	0	18.1378	0	34.8068	0	3.53922	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	219.0	0	SC	0	18.1038	0	34.8047	0	3.55003	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	220.0	0	SC	0	18.0848	0	34.8037	0	3.55619	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	221.0	0	SC	0	18.0780	0	34.8034	0	3.55850	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	222.0	0	SC	0	18.0582	0	34.8020	0	3.56792	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	223.0	0	SC	0	18.0314	0	34.8009	0	3.57220	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	224.0	0	SC	0	18.0194	0	34.8002	0	3.57491	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	225.0	0	SC	0	18.0035	0	34.7993	0	3.58449	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	226.0	0	SC	0	17.9931	0	34.7990	0	3.58607	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	227.0	0	SC	0	17.9904	0	34.7987	0	3.58759	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	228.0	0	SC	0	17.9894	0	34.7987	0	3.58913	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	229.0	0	SC	0	17.9873	0	34.7987	0	3.59060	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	230.0	0	SC	0	17.9820	0	34.7988	0	3.59105	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	231.0	0	SC	0	17.9779	0	34.7994	0	3.59253	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	232.0	0	SC	0	17.9620	0	34.7987	0	3.59360	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	233.0	0	SC	0	17.9488	0	34.7980	0	3.59526	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	234.0	0	SC	0	17.9389	0	34.7978	0	3.59595	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	235.0	0	SC	0	17.9186	0	34.7966	0	3.58909	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	236.0	0	SC	0	17.8973	0	34.7963	0	3.58698	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	237.0	0	SC	0	17.8867	0	34.7965	0	3.58083	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	238.0	0	SC	0	17.8731	0	34.7967	0	3.57746	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	239.0	0	SC	0	17.8618	0	34.7965	0	3.58577	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	240.0	0	SC	0	17.8512	0	34.7964	0	3.59193	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	241.0	0	SC	0	17.8468	0	34.7963	0	3.59499	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	242.0	0	SC	0	17.8325	0	34.7960	0	3.59680	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	243.0	0	SC	0	17.8138	0	34.7956	0	3.60501	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	244.0	0	SC	0	17.7968	0	34.7955	0	3.60797	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	245.0	0	SC	0	17.7914	0	34.7957	0	3.60198	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	246.0	0	SC	0	17.7817	0	34.7957	0	3.60036	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	247.0	0	SC	0	17.7640	0	34.7959	0	3.60015	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	248.0	0	SC	0	17.7533	0	34.7959	0	3.60075	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	249.0	0	SC	0	17.7498	0	34.7958	0	3.60255	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	250.0	0	SC	0	17.7475	0	34.7957	0	3.60246	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	251.0	0	SC	0	17.7404	0	34.7957	0	3.60091	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	252.0	0	SC	0	17.7242	0	34.7958	0	3.59518	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	253.0	0	SC	0	17.7161	0	34.7958	0	3.59569	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	254.0	0	SC	0	17.7124	0	34.7959	0	3.60400	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	255.0	0	SC	0	17.7108	0	34.7964	0	3.60955	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	256.0	0	SC	0	17.7028	0	34.7969	0	3.61102	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	257.0	0	SC	0	17.6912	0	34.7969	0	3.61182	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	258.0	0	SC	0	17.6876	0	34.7963	0	3.61316	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	259.0	0	SC	0	17.6793	0	34.7961	0	3.61409	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	260.0	0	SC	0	17.6716	0	34.7961	0	3.61521	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	261.0	0	SC	0	17.6696	0	34.7962	0	3.61547	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	262.0	0	SC	0	17.6603	0	34.7959	0	3.61604	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	263.0	0	SC	0	17.6437	0	34.7952	0	3.61498	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	264.0	0	SC	0	17.6414	0	34.7952	0	3.60838	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	265.0	0	SC	0	17.6319	0	34.7947	0	3.60590	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	266.0	0	SC	0	17.6269	0	34.7945	0	3.60576	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	267.0	0	SC	0	17.6221	0	34.7942	0	3.60644	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	268.0	0	SC	0	17.6168	0	34.7944	0	3.60675	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	269.0	0	SC	0	17.6153	0	34.7944	0	3.60882	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	270.0	0	SC	0	17.6119	0	34.7946	0	3.61025	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	271.0	0	SC	0	17.6064	0	34.7947	0	3.61136	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	272.0	0	SC	0	17.6007	0	34.7950	0	3.62138	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	273.0	0	SC	0	17.5971	0	34.7951	0	3.62573	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	274.0	0	SC	0	17.5901	0	34.7948	0	3.62666	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	275.0	0	SC	0	17.5835	0	34.7944	0	3.62585	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	276.0	0	SC	0	17.5789	0	34.7941	0	3.62578	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	277.0	0	SC	0	17.5775	0	34.7941	0	3.62346	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	278.0	0	SC	0	17.5751	0	34.7935	0	3.61715	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	279.0	0	SC	0	17.5711	0	34.7927	0	3.61765	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	280.0	0	SC	0	17.5623	0	34.7925	0	3.61834	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	281.0	0	SC	0	17.5586	0	34.7925	0	3.61897	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	282.0	0	SC	0	17.5566	0	34.7926	0	3.61970	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	283.0	0	SC	0	17.5562	0	34.7925	0	3.62204	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	284.0	0	SC	0	17.5560	0	34.7925	0	3.62236	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	285.0	0	SC	0	17.5552	0	34.7923	0	3.62342	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	286.0	0	SC	0	17.5489	0	34.7915	0	3.62361	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	287.0	0	SC	0	17.5297	0	34.7902	0	3.62481	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	288.0	0	SC	0	17.5267	0	34.7899	0	3.62526	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	289.0	0	SC	0	17.5253	0	34.7898	0	3.62594	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	290.0	0	SC	0	17.5161	0	34.7891	0	3.62129	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	291.0	0	SC	0	17.5053	0	34.7883	0	3.61862	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	292.0	0	SC	0	17.4910	0	34.7871	0	3.61863	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	293.0	0	SC	0	17.4730	0	34.7854	0	3.61482	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	294.0	0	SC	0	17.4617	0	34.7844	0	3.60891	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	295.0	0	SC	0	17.4575	0	34.7840	0	3.60881	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	296.0	0	SC	0	17.4509	0	34.7832	0	3.60963	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	297.0	0	SC	0	17.4429	0	34.7826	0	3.61079	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	298.0	0	SC	0	17.4398	0	34.7823	0	3.60612	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	299.0	0	SC	0	17.4298	0	34.7812	0	3.60229	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	300.0	0	SC	0	17.4014	0	34.7785	0	3.60143	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	301.0	0	SC	0	17.3932	0	34.7780	0	3.59557	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	302.0	0	SC	0	17.3920	0	34.7777	0	3.59182	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	303.0	0	SC	0	17.3814	0	34.7765	0	3.59203	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	304.0	0	SC	0	17.3718	0	34.7759	0	3.59026	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	305.0	0	SC	0	17.3688	0	34.7757	0	3.58351	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	306.0	0	SC	0	17.3673	0	34.7757	0	3.58284	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	307.0	0	SC	0	17.3575	0	34.7749	0	3.57722	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	308.0	0	SC	0	17.3388	0	34.7738	0	3.57383	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	309.0	0	SC	0	17.3319	0	34.7731	0	3.57383	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	310.0	0	SC	0	17.3107	0	34.7715	0	3.57114	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	311.0	0	SC	0	17.3019	0	34.7710	0	3.56977	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	312.0	0	SC	0	17.3009	0	34.7709	0	3.57026	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	313.0	0	SC	0	17.2988	0	34.7708	0	3.56808	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	314.0	0	SC	0	17.2864	0	34.7698	0	3.56614	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	315.0	0	SC	0	17.2739	0	34.7690	0	3.56058	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	316.0	0	SC	0	17.2628	0	34.7682	0	3.55889	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	317.0	0	SC	0	17.2399	0	34.7667	0	3.55593	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	318.0	0	SC	0	17.2157	0	34.7652	0	3.55097	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	319.0	0	SC	0	17.1963	0	34.7639	0	3.54198	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	320.0	0	SC	0	17.1827	0	34.7626	0	3.53600	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	321.0	0	SC	0	17.1560	0	34.7611	0	3.52865	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	322.0	0	SC	0	17.1472	0	34.7605	0	3.52760	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	323.0	0	SC	0	17.1419	0	34.7602	0	3.52741	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	324.0	0	SC	0	17.1372	0	34.7598	0	3.52308	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	325.0	0	SC	0	17.1375	0	34.7600	0	3.51948	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	326.0	0	SC	0	17.1336	0	34.7596	0	3.51939	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	327.0	0	SC	0	17.1255	0	34.7591	0	3.51561	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	328.0	0	SC	0	17.1223	0	34.7587	0	3.50818	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	329.0	0	SC	0	17.1151	0	34.7582	0	3.50104	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	330.0	0	SC	0	17.1030	0	34.7575	0	3.49805	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	331.0	0	SC	0	17.0954	0	34.7568	0	3.48942	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	332.0	0	SC	0	17.0848	0	34.7560	0	3.48675	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	333.0	0	SC	0	17.0675	0	34.7545	0	3.48030	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	334.0	0	SC	0	17.0565	0	34.7534	0	3.47613	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	335.0	0	SC	0	17.0425	0	34.7523	0	3.46867	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	336.0	0	SC	0	17.0305	0	34.7513	0	3.46001	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	337.0	0	SC	0	17.0189	0	34.7503	0	3.45118	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	338.0	0	SC	0	17.0172	0	34.7502	0	3.44460	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	339.0	0	SC	0	17.0155	0	34.7500	0	3.44155	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	340.0	0	SC	0	17.0063	0	34.7491	0	3.43598	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	341.0	0	SC	0	16.9999	0	34.7486	0	3.42983	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	342.0	0	SC	0	16.9749	0	34.7464	0	3.42270	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	343.0	0	SC	0	16.9476	0	34.7437	0	3.41331	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	344.0	0	SC	0	16.9095	0	34.7407	0	3.40396	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	345.0	0	SC	0	16.8810	0	34.7383	0	3.39760	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	346.0	0	SC	0	16.8688	0	34.7372	0	3.39167	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	347.0	0	SC	0	16.8610	0	34.7366	0	3.38746	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	348.0	0	SC	0	16.8459	0	34.7352	0	3.38248	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	349.0	0	SC	0	16.8263	0	34.7333	0	3.37601	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	350.0	0	SC	0	16.7952	0	34.7305	0	3.36897	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	351.0	0	SC	0	16.7626	0	34.7275	0	3.36506	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	352.0	0	SC	0	16.7337	0	34.7249	0	3.35898	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	353.0	0	SC	0	16.7146	0	34.7231	0	3.35561	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	354.0	0	SC	0	16.7022	0	34.7220	0	3.35118	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	355.0	0	SC	0	16.6870	0	34.7205	0	3.34577	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	356.0	0	SC	0	16.6735	0	34.7195	0	3.34592	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	357.0	0	SC	0	16.6641	0	34.7186	0	3.34390	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	358.0	0	SC	0	16.6430	0	34.7167	0	3.33859	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	359.0	0	SC	0	16.6257	0	34.7150	0	3.33280	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	360.0	0	SC	0	16.5903	0	34.7118	0	3.33009	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	361.0	0	SC	0	16.5588	0	34.7093	0	3.32252	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	362.0	0	SC	0	16.5356	0	34.7068	0	3.31865	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	363.0	0	SC	0	16.4967	0	34.7031	0	3.31174	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	364.0	0	SC	0	16.4728	0	34.7013	0	3.30685	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	365.0	0	SC	0	16.4579	0	34.7001	0	3.30086	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	366.0	0	SC	0	16.4408	0	34.6983	0	3.29743	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	367.0	0	SC	0	16.4278	0	34.6971	0	3.29160	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	368.0	0	SC	0	16.4138	0	34.6959	0	3.28123	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	369.0	0	SC	0	16.3921	0	34.6932	0	3.26861	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	370.0	0	SC	0	16.3452	0	34.6891	0	3.25724	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	371.0	0	SC	0	16.3244	0	34.6873	0	3.24662	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	372.0	0	SC	0	16.3151	0	34.6865	0	3.24435	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	373.0	0	SC	0	16.3038	0	34.6856	0	3.23926	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	374.0	0	SC	0	16.2929	0	34.6848	0	3.23931	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	375.0	0	SC	0	16.2716	0	34.6832	0	3.23510	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	376.0	0	SC	0	16.2513	0	34.6816	0	3.22879	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	377.0	0	SC	0	16.2205	0	34.6782	0	3.22001	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	378.0	0	SC	0	16.1584	0	34.6727	0	3.20909	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	379.0	0	SC	0	16.1279	0	34.6698	0	3.19866	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	380.0	0	SC	0	16.1067	0	34.6679	0	3.18899	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	381.0	0	SC	0	16.0780	0	34.6654	0	3.18039	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	382.0	0	SC	0	16.0499	0	34.6632	0	3.17459	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	383.0	0	SC	0	16.0311	0	34.6618	0	3.16824	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	384.0	0	SC	0	16.0114	0	34.6603	0	3.16442	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	385.0	0	SC	0	15.9906	0	34.6589	0	3.15842	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	386.0	0	SC	0	15.9668	0	34.6568	0	3.15700	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	387.0	0	SC	0	15.9176	0	34.6531	0	3.15283	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	388.0	0	SC	0	15.9033	0	34.6520	0	3.15074	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	389.0	0	SC	0	15.8876	0	34.6505	0	3.14925	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	390.0	0	SC	0	15.8671	0	34.6489	0	3.14480	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	391.0	0	SC	0	15.8414	0	34.6468	0	3.13992	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	392.0	0	SC	0	15.8032	0	34.6430	0	3.13503	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	393.0	0	SC	0	15.7405	0	34.6387	0	3.13282	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	394.0	0	SC	0	15.7199	0	34.6372	0	3.13061	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	395.0	0	SC	0	15.7130	0	34.6366	0	3.12711	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	396.0	0	SC	0	15.7113	0	34.6365	0	3.12422	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	397.0	0	SC	0	15.7095	0	34.6366	0	3.12498	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	398.0	0	SC	0	15.7044	0	34.6362	0	3.12260	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	399.0	0	SC	0	15.6775	0	34.6343	0	3.11745	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	400.0	0	SC	0	15.6427	0	34.6316	0	3.11139	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	401.0	0	SC	0	15.6066	0	34.6289	0	3.10825	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	402.0	0	SC	0	15.5858	0	34.6275	0	3.10538	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	403.0	0	SC	0	15.5832	0	34.6273	0	3.10105	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	404.0	0	SC	0	15.5700	0	34.6259	0	3.09879	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	405.0	0	SC	0	15.5219	0	34.6220	0	3.09189	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	406.0	0	SC	0	15.4858	0	34.6196	0	3.09034	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	407.0	0	SC	0	15.4520	0	34.6167	0	3.08865	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	408.0	0	SC	0	15.4263	0	34.6152	0	3.08448	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	409.0	0	SC	0	15.4189	0	34.6145	0	3.08255	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	410.0	0	SC	0	15.4034	0	34.6131	0	3.07677	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	411.0	0	SC	0	15.3768	0	34.6112	0	3.07321	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	412.0	0	SC	0	15.3521	0	34.6093	0	3.07467	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	413.0	0	SC	0	15.3324	0	34.6079	0	3.07296	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	414.0	0	SC	0	15.3178	0	34.6070	0	3.07368	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	415.0	0	SC	0	15.3031	0	34.6056	0	3.07578	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	416.0	0	SC	0	15.2750	0	34.6038	0	3.07793	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	417.0	0	SC	0	15.2566	0	34.6025	0	3.07719	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	418.0	0	SC	0	15.2233	0	34.6001	0	3.07942	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	419.0	0	SC	0	15.2115	0	34.5992	0	3.08115	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	420.0	0	SC	0	15.1967	0	34.5982	0	3.08200	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	421.0	0	SC	0	15.1915	0	34.5976	0	3.08647	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	422.0	0	SC	0	15.1742	0	34.5962	0	3.08812	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	423.0	0	SC	0	15.1542	0	34.5948	0	3.08937	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	424.0	0	SC	0	15.1198	0	34.5916	0	3.09115	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	425.0	0	SC	0	15.0856	0	34.5892	0	3.09398	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	426.0	0	SC	0	15.0739	0	34.5880	0	3.09666	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	427.0	0	SC	0	15.0597	0	34.5871	0	3.09824	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	428.0	0	SC	0	15.0477	0	34.5862	0	3.09923	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	429.0	0	SC	0	15.0389	0	34.5855	0	3.10062	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	430.0	0	SC	0	15.0209	0	34.5841	0	3.10264	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	431.0	0	SC	0	14.9942	0	34.5820	0	3.10318	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	432.0	0	SC	0	14.9604	0	34.5797	0	3.09846	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	433.0	0	SC	0	14.9303	0	34.5776	0	3.09482	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	434.0	0	SC	0	14.8669	0	34.5729	0	3.08867	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	435.0	0	SC	0	14.8424	0	34.5712	0	3.08840	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	436.0	0	SC	0	14.8236	0	34.5695	0	3.08477	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	437.0	0	SC	0	14.8023	0	34.5681	0	3.08146	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	438.0	0	SC	0	14.7816	0	34.5663	0	3.07841	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	439.0	0	SC	0	14.7142	0	34.5606	0	3.07527	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	440.0	0	SC	0	14.6697	0	34.5576	0	3.07861	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	441.0	0	SC	0	14.6432	0	34.5555	0	3.08260	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	442.0	0	SC	0	14.6256	0	34.5542	0	3.08059	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	443.0	0	SC	0	14.5851	0	34.5520	0	3.07586	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	444.0	0	SC	0	14.5529	0	34.5498	0	3.07366	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	445.0	0	SC	0	14.5391	0	34.5487	0	3.07390	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	446.0	0	SC	0	14.5012	0	34.5453	0	3.07614	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	447.0	0	SC	0	14.4701	0	34.5429	0	3.07871	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	448.0	0	SC	0	14.4317	0	34.5395	0	3.08135	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	449.0	0	SC	0	14.3918	0	34.5366	0	3.08330	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	450.0	0	SC	0	14.3688	0	34.5346	0	3.08740	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	451.0	0	SC	0	14.3570	0	34.5336	0	3.08775	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	452.0	0	SC	0	14.3519	0	34.5333	0	3.07998	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	453.0	0	SC	0	14.3160	0	34.5307	0	3.06672	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	454.0	0	SC	0	14.2848	0	34.5295	0	3.05315	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	455.0	0	SC	0	14.2673	0	34.5280	0	3.04459	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	456.0	0	SC	0	14.2368	0	34.5246	0	3.04055	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	457.0	0	SC	0	14.2086	0	34.5220	0	3.03765	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	458.0	0	SC	0	14.1909	0	34.5223	0	3.02708	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	459.0	0	SC	0	14.1838	0	34.5232	0	3.01393	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	460.0	0	SC	0	14.1780	0	34.5232	0	3.00131	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	461.0	0	SC	0	14.1604	0	34.5230	0	2.99214	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	462.0	0	SC	0	14.1426	0	34.5215	0	2.98957	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	463.0	0	SC	0	14.1318	0	34.5209	0	2.98589	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	464.0	0	SC	0	14.1233	0	34.5203	0	2.98307	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	465.0	0	SC	0	14.1048	0	34.5186	0	2.98563	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	466.0	0	SC	0	14.0806	0	34.5166	0	2.98538	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	467.0	0	SC	0	14.0492	0	34.5147	0	2.98003	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	468.0	0	SC	0	14.0243	0	34.5137	0	2.98177	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	469.0	0	SC	0	13.9954	0	34.5106	0	2.98177	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	470.0	0	SC	0	13.9726	0	34.5087	0	2.97771	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	471.0	0	SC	0	13.9366	0	34.5053	0	2.98144	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	472.0	0	SC	0	13.8314	0	34.4958	0	2.98493	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	473.0	0	SC	0	13.7908	0	34.4921	0	2.98952	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	474.0	0	SC	0	13.7760	0	34.4907	0	2.99149	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	475.0	0	SC	0	13.7684	0	34.4900	0	2.99567	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	476.0	0	SC	0	13.7664	0	34.4900	0	2.99735	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	477.0	0	SC	0	13.7630	0	34.4902	0	2.99536	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	478.0	0	SC	0	13.7548	0	34.4907	0	2.99300	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	479.0	0	SC	0	13.7388	0	34.4912	0	2.98576	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	480.0	0	SC	0	13.7244	0	34.4900	0	2.97461	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	481.0	0	SC	0	13.7058	0	34.4902	0	2.95842	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	482.0	0	SC	0	13.6491	0	34.4898	0	2.93655	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	483.0	0	SC	0	13.6126	0	34.4892	0	2.91441	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	484.0	0	SC	0	13.6042	0	34.4892	0	2.89710	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	485.0	0	SC	0	13.5737	0	34.4876	0	2.87849	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	486.0	0	SC	0	13.5461	0	34.4864	0	2.86069	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	487.0	0	SC	0	13.4870	0	34.4830	0	2.84120	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	488.0	0	SC	0	13.4463	0	34.4810	0	2.82544	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	489.0	0	SC	0	13.4414	0	34.4807	0	2.81494	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	490.0	0	SC	0	13.4365	0	34.4805	0	2.80770	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	491.0	0	SC	0	13.4320	0	34.4803	0	2.80322	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	492.0	0	SC	0	13.4238	0	34.4799	0	2.80002	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	493.0	0	SC	0	13.4075	0	34.4787	0	2.79731	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	494.0	0	SC	0	13.3746	0	34.4771	0	2.79401	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	495.0	0	SC	0	13.3552	0	34.4761	0	2.78702	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	496.0	0	SC	0	13.3424	0	34.4754	0	2.78249	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	497.0	0	SC	0	13.3345	0	34.4751	0	2.77747	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	498.0	0	SC	0	13.3269	0	34.4747	0	2.77368	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	499.0	0	SC	0	13.3113	0	34.4739	0	2.76871	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	500.0	0	SC	0	13.3009	0	34.4735	0	2.76149	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	501.0	0	SC	0	13.2949	0	34.4733	0	2.75776	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	502.0	0	SC	0	13.2885	0	34.4730	0	2.75271	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	503.0	0	SC	0	13.2815	0	34.4726	0	2.74917	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	504.0	0	SC	0	13.2785	0	34.4726	0	2.74980	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	505.0	0	SC	0	13.2756	0	34.4724	0	2.74557	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	506.0	0	SC	0	13.2681	0	34.4718	0	2.74601	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	507.0	0	SC	0	13.2091	0	34.4679	0	2.74102	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	508.0	0	SC	0	13.1675	0	34.4653	0	2.73296	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	509.0	0	SC	0	13.0923	0	34.4609	0	2.72681	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	510.0	0	SC	0	13.0038	0	34.4562	0	2.71649	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	511.0	0	SC	0	12.9659	0	34.4540	0	2.71013	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	512.0	0	SC	0	12.9241	0	34.4504	0	2.70522	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	513.0	0	SC	0	12.8710	0	34.4474	0	2.70026	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	514.0	0	SC	0	12.8376	0	34.4443	0	2.69744	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	515.0	0	SC	0	12.8105	0	34.4422	0	2.69895	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	516.0	0	SC	0	12.7803	0	34.4401	0	2.69934	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	517.0	0	SC	0	12.7714	0	34.4398	0	2.70202	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	518.0	0	SC	0	12.7653	0	34.4393	0	2.70965	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	519.0	0	SC	0	12.7491	0	34.4385	0	2.71299	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	520.0	0	SC	0	12.7308	0	34.4373	0	2.71314	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	521.0	0	SC	0	12.6476	0	34.4306	0	2.71211	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	522.0	0	SC	0	12.5070	0	34.4206	0	2.71286	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	523.0	0	SC	0	12.4473	0	34.4158	0	2.71501	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	524.0	0	SC	0	12.4207	0	34.4137	0	2.71853	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	525.0	0	SC	0	12.4113	0	34.4129	0	2.71997	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	526.0	0	SC	0	12.4060	0	34.4125	0	2.72446	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	527.0	0	SC	0	12.3958	0	34.4116	0	2.72558	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	528.0	0	SC	0	12.3789	0	34.4107	0	2.72787	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	529.0	0	SC	0	12.3514	0	34.4092	0	2.72880	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	530.0	0	SC	0	12.3468	0	34.4091	0	2.72965	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	531.0	0	SC	0	12.3321	0	34.4081	0	2.73101	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	532.0	0	SC	0	12.3113	0	34.4073	0	2.72944	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	533.0	0	SC	0	12.3065	0	34.4073	0	2.72884	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	534.0	0	SC	0	12.2993	0	34.4068	0	2.73023	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	535.0	0	SC	0	12.2799	0	34.4058	0	2.73161	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	536.0	0	SC	0	12.2761	0	34.4056	0	2.73312	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	537.0	0	SC	0	12.2518	0	34.4039	0	2.73319	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	538.0	0	SC	0	12.1980	0	34.4005	0	2.72713	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	539.0	0	SC	0	12.1008	0	34.3941	0	2.71967	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	540.0	0	SC	0	11.9930	0	34.3875	0	2.71222	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	541.0	0	SC	0	11.9314	0	34.3837	0	2.70597	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	542.0	0	SC	0	11.9042	0	34.3818	0	2.70416	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	543.0	0	SC	0	11.8765	0	34.3797	0	2.69883	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	544.0	0	SC	0	11.8502	0	34.3779	0	2.69794	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	545.0	0	SC	0	11.7818	0	34.3724	0	2.69642	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	546.0	0	SC	0	11.7005	0	34.3678	0	2.69361	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	547.0	0	SC	0	11.6492	0	34.3638	0	2.68589	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	548.0	0	SC	0	11.5668	0	34.3582	0	2.68342	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	549.0	0	SC	0	11.4598	0	34.3519	0	2.68141	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	550.0	0	SC	0	11.4419	0	34.3507	0	2.67945	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	551.0	0	SC	0	11.4325	0	34.3504	0	2.67927	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	552.0	0	SC	0	11.4086	0	34.3491	0	2.67785	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	553.0	0	SC	0	11.3885	0	34.3478	0	2.67868	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	554.0	0	SC	0	11.3633	0	34.3460	0	2.68059	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	555.0	0	SC	0	11.3480	0	34.3453	0	2.68046	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	556.0	0	SC	0	11.3320	0	34.3448	0	2.68541	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	557.0	0	SC	0	11.3094	0	34.3441	0	2.68344	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	558.0	0	SC	0	11.2989	0	34.3445	0	2.68016	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	559.0	0	SC	0	11.2871	0	34.3442	0	2.67605	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	560.0	0	SC	0	11.1851	0	34.3384	0	2.66870	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	561.0	0	SC	0	11.1269	0	34.3347	0	2.66236	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	562.0	0	SC	0	11.1005	0	34.3332	0	2.65824	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	563.0	0	SC	0	11.0928	0	34.3326	0	2.65396	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	564.0	0	SC	0	11.0819	0	34.3320	0	2.65460	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	565.0	0	SC	0	11.0698	0	34.3316	0	2.65302	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	566.0	0	SC	0	11.0463	0	34.3302	0	2.65463	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	567.0	0	SC	0	11.0235	0	34.3290	0	2.65330	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	568.0	0	SC	0	10.9953	0	34.3275	0	2.65038	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	569.0	0	SC	0	10.9248	0	34.3241	0	2.64174	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	570.0	0	SC	0	10.8352	0	34.3192	0	2.63278	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	571.0	0	SC	0	10.7570	0	34.3147	0	2.62455	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	572.0	0	SC	0	10.7264	0	34.3118	0	2.61752	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	573.0	0	SC	0	10.7155	0	34.3111	0	2.61564	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	574.0	0	SC	0	10.7042	0	34.3101	0	2.61267	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	575.0	0	SC	0	10.6814	0	34.3077	0	2.61099	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	576.0	0	SC	0	10.6450	0	34.3032	0	2.61386	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	577.0	0	SC	0	10.6125	0	34.2985	0	2.61772	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	578.0	0	SC	0	10.5550	0	34.2919	0	2.62375	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	579.0	0	SC	0	10.5287	0	34.2889	0	2.62777	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	580.0	0	SC	0	10.4810	0	34.2848	0	2.63275	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	581.0	0	SC	0	10.4494	0	34.2827	0	2.63606	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	582.0	0	SC	0	10.4290	0	34.2812	0	2.63734	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	583.0	0	SC	0	10.4094	0	34.2797	0	2.63812	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	584.0	0	SC	0	10.3909	0	34.2784	0	2.63961	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	585.0	0	SC	0	10.3843	0	34.2782	0	2.64134	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	586.0	0	SC	0	10.3790	0	34.2782	0	2.64149	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	587.0	0	SC	0	10.3667	0	34.2777	0	2.64072	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	588.0	0	SC	0	10.3495	0	34.2768	0	2.64027	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	589.0	0	SC	0	10.3336	0	34.2757	0	2.63966	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	590.0	0	SC	0	10.3215	0	34.2749	0	2.63780	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	591.0	0	SC	0	10.2994	0	34.2735	0	2.63722	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	592.0	0	SC	0	10.2703	0	34.2724	0	2.63927	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	593.0	0	SC	0	10.2466	0	34.2710	0	2.63812	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	594.0	0	SC	0	10.1975	0	34.2680	0	2.63221	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	595.0	0	SC	0	10.1530	0	34.2646	0	2.63072	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	596.0	0	SC	0	10.0872	0	34.2600	0	2.62626	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	597.0	0	SC	0	10.0533	0	34.2572	0	2.62544	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	598.0	0	SC	0	10.0114	0	34.2535	0	2.62152	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	599.0	0	SC	0	9.9677	0	34.2494	0	2.62076	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	600.0	0	SC	0	9.9130	0	34.2455	0	2.62034	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	601.0	0	SC	0	9.8581	0	34.2418	0	2.61722	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	602.0	0	SC	0	9.8445	0	34.2424	0	2.61729	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	603.0	0	SC	0	9.8258	0	34.2410	0	2.61134	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	604.0	0	SC	0	9.7932	0	34.2411	0	2.60472	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	605.0	0	SC	0	9.7802	0	34.2419	0	2.59542	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	606.0	0	SC	0	9.7171	0	34.2396	0	2.58697	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	607.0	0	SC	0	9.6792	0	34.2366	0	2.57933	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	608.0	0	SC	0	9.6505	0	34.2349	0	2.57067	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	609.0	0	SC	0	9.6388	0	34.2347	0	2.56356	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	610.0	0	SC	0	9.6248	0	34.2348	0	2.55658	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	611.0	0	SC	0	9.6199	0	34.2346	0	2.55324	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	612.0	0	SC	0	9.6137	0	34.2346	0	2.55025	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	613.0	0	SC	0	9.6100	0	34.2346	0	2.54565	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	614.0	0	SC	0	9.5911	0	34.2334	0	2.54230	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	615.0	0	SC	0	9.5709	0	34.2324	0	2.53915	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	616.0	0	SC	0	9.5387	0	34.2313	0	2.53535	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	617.0	0	SC	0	9.5260	0	34.2310	0	2.53101	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	618.0	0	SC	0	9.5238	0	34.2307	0	2.52600	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	619.0	0	SC	0	9.5089	0	34.2300	0	2.52354	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	620.0	0	SC	0	9.4935	0	34.2293	0	2.51824	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	621.0	0	SC	0	9.4854	0	34.2289	0	2.51817	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	622.0	0	SC	0	9.4786	0	34.2284	0	2.51479	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	623.0	0	SC	0	9.4630	0	34.2278	0	2.51395	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	624.0	0	SC	0	9.4581	0	34.2274	0	2.51614	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	625.0	0	SC	0	9.4520	0	34.2272	0	2.51747	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	626.0	0	SC	0	9.4358	0	34.2266	0	2.51213	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	627.0	0	SC	0	9.3492	0	34.2205	0	2.50638	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	628.0	0	SC	0	9.2635	0	34.2142	0	2.50198	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	629.0	0	SC	0	9.1920	0	34.2102	0	2.49553	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	630.0	0	SC	0	9.1620	0	34.2090	0	2.49075	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	631.0	0	SC	0	9.1558	0	34.2086	0	2.48656	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	632.0	0	SC	0	9.1433	0	34.2081	0	2.48085	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	633.0	0	SC	0	9.1390	0	34.2086	0	2.47512	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	634.0	0	SC	0	9.1335	0	34.2112	0	2.46747	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	635.0	0	SC	0	9.1281	0	34.2140	0	2.45935	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	636.0	0	SC	0	9.1234	0	34.2154	0	2.44924	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	637.0	0	SC	0	9.1203	0	34.2159	0	2.44281	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	638.0	0	SC	0	9.1070	0	34.2176	0	2.43942	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	639.0	0	SC	0	9.0875	0	34.2193	0	2.43320	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	640.0	0	SC	0	9.0675	0	34.2187	0	2.42368	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	641.0	0	SC	0	9.0074	0	34.2147	0	2.41309	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	642.0	0	SC	0	8.8970	0	34.2047	0	2.40692	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	643.0	0	SC	0	8.8128	0	34.1948	0	2.40231	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	644.0	0	SC	0	8.7386	0	34.1897	0	2.39718	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	645.0	0	SC	0	8.7163	0	34.1893	0	2.39547	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	646.0	0	SC	0	8.7082	0	34.1888	0	2.39472	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	647.0	0	SC	0	8.6857	0	34.1876	0	2.39158	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	648.0	0	SC	0	8.6736	0	34.1876	0	2.38646	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	649.0	0	SC	0	8.6540	0	34.1862	0	2.38453	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	650.0	0	SC	0	8.6085	0	34.1826	0	2.38594	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	651.0	0	SC	0	8.5908	0	34.1818	0	2.38410	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	652.0	0	SC	0	8.5775	0	34.1810	0	2.38330	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	653.0	0	SC	0	8.5423	0	34.1765	0	2.38884	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	654.0	0	SC	0	8.4743	0	34.1693	0	2.39603	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	655.0	0	SC	0	8.4522	0	34.1659	0	2.39946	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	656.0	0	SC	0	8.3908	0	34.1587	0	2.40713	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	657.0	0	SC	0	8.2624	0	34.1412	0	2.42028	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	658.0	0	SC	0	8.1326	0	34.1279	0	2.44200	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	659.0	0	SC	0	8.0903	0	34.1220	0	2.46350	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	660.0	0	SC	0	8.0617	0	34.1168	0	2.48169	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	661.0	0	SC	0	7.9736	0	34.1028	0	2.50309	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	662.0	0	SC	0	7.8288	0	34.0840	0	2.52984	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	663.0	0	SC	0	7.7289	0	34.0702	0	2.56279	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	664.0	0	SC	0	7.6715	0	34.0628	0	2.60621	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	665.0	0	SC	0	7.6447	0	34.0618	0	2.63129	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	666.0	0	SC	0	7.5739	0	34.0550	0	2.64290	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	667.0	0	SC	0	7.3831	0	34.0294	0	2.66489	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	668.0	0	SC	0	7.1750	0	34.0023	0	2.69181	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	669.0	0	SC	0	7.1523	0	33.9997	0	2.72005	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	670.0	0	SC	0	7.1882	0	34.0085	0	2.74279	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	671.0	0	SC	0	7.1623	0	34.0049	0	2.75829	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	672.0	0	SC	0	7.1350	0	34.0011	0	2.77437	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	673.0	0	SC	0	7.0891	0	33.9919	0	2.79406	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	674.0	0	SC	0	6.9826	0	33.9768	0	2.82040	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	675.0	0	SC	0	6.9252	0	33.9685	0	2.85004	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	676.0	0	SC	0	6.8631	0	33.9591	0	2.87546	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	677.0	0	SC	0	6.7914	0	33.9485	0	2.89871	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	678.0	0	SC	0	6.7375	0	33.9415	0	2.91900	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	679.0	0	SC	0	6.7010	0	33.9375	0	2.93714	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	680.0	0	SC	0	6.6749	0	33.9379	0	2.94928	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	681.0	0	SC	0	6.6561	0	33.9375	0	2.96709	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	682.0	0	SC	0	6.6426	0	33.9379	0	2.97636	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	683.0	0	SC	0	6.6546	0	33.9450	0	2.96996	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	684.0	0	SC	0	6.6047	0	33.9413	0	2.96571	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	685.0	0	SC	0	6.5002	0	33.9261	0	2.96740	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	686.0	0	SC	0	6.5227	0	33.9333	0	2.96708	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	687.0	0	SC	0	6.5587	0	33.9414	0	2.96489	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	688.0	0	SC	0	6.5743	0	33.9457	0	2.95668	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	689.0	0	SC	0	6.5621	0	33.9453	0	2.94757	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	690.0	0	SC	0	6.5187	0	33.9402	0	2.93553	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	691.0	0	SC	0	6.4870	0	33.9372	0	2.93008	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	692.0	0	SC	0	6.4804	0	33.9372	0	2.92292	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	693.0	0	SC	0	6.4597	0	33.9359	0	2.92278	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	694.0	0	SC	0	6.4598	0	33.9360	0	2.92067	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	695.0	0	SC	0	6.4527	0	33.9348	0	2.91781	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	696.0	0	SC	0	6.4146	0	33.9306	0	2.92734	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	697.0	0	SC	0	6.3475	0	33.9235	0	2.93405	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	698.0	0	SC	0	6.2968	0	33.9157	0	2.93935	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	699.0	0	SC	0	6.2060	0	33.9020	0	2.94111	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	700.0	0	SC	0	6.0540	0	33.8848	0	2.95024	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	701.0	0	SC	0	5.9447	0	33.8690	0	2.96611	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	702.0	0	SC	0	5.8816	0	33.8616	0	2.98296	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	703.0	0	SC	0	5.8786	0	33.8613	0	3.00249	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	704.0	0	SC	0	5.8763	0	33.8611	0	3.01768	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	705.0	0	SC	0	5.8679	0	33.8601	0	3.02935	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	706.0	0	SC	0	5.8451	0	33.8575	0	3.04036	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	707.0	0	SC	0	5.8170	0	33.8541	0	3.05343	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	708.0	0	SC	0	5.8086	0	33.8534	0	3.06554	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	709.0	0	SC	0	5.8029	0	33.8529	0	3.07334	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	710.0	0	SC	0	5.7613	0	33.8479	0	3.07855	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	711.0	0	SC	0	5.6486	0	33.8358	0	3.07582	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	712.0	0	SC	0	5.5392	0	33.8225	0	3.07489	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	713.0	0	SC	0	5.3938	0	33.8066	0	3.08045	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	714.0	0	SC	0	5.3461	0	33.8030	0	3.08744	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	715.0	0	SC	0	5.3475	0	33.8037	0	3.08638	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	716.0	0	SC	0	5.3206	0	33.8024	0	3.08380	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	717.0	0	SC	0	5.3198	0	33.8055	0	3.07810	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	718.0	0	SC	0	5.3369	0	33.8130	0	3.04692	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	719.0	0	SC	0	5.3759	0	33.8248	0	3.03002	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	720.0	0	SC	0	5.4375	0	33.8336	0	3.02206	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	721.0	0	SC	0	5.4515	0	33.8391	0	3.00004	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	722.0	0	SC	0	5.8577	0	33.9203	0	2.94972	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	723.0	0	SC	0	5.9974	0	33.9568	0	2.88190	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	724.0	0	SC	0	6.0989	0	33.9786	0	2.81952	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	725.0	0	SC	0	6.1256	0	33.9839	0	2.76938	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	726.0	0	SC	0	6.0819	0	33.9788	0	2.70633	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	727.0	0	SC	0	6.0742	0	33.9794	0	2.65166	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	728.0	0	SC	0	5.9559	0	33.9627	0	2.62168	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	729.0	0	SC	0	5.8507	0	33.9526	0	2.59814	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	730.0	0	SC	0	5.9333	0	33.9762	0	2.57110	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	731.0	0	SC	0	6.0354	0	34.0011	0	2.53310	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	732.0	0	SC	0	6.0403	0	34.0041	0	2.49071	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	733.0	0	SC	0	6.0122	0	34.0045	0	2.45300	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	734.0	0	SC	0	6.0073	0	34.0073	0	2.41995	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	735.0	0	SC	0	6.0147	0	34.0100	0	2.38873	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	736.0	0	SC	0	6.0316	0	34.0154	0	2.35872	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	737.0	0	SC	0	6.0404	0	34.0176	0	2.32472	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	738.0	0	SC	0	6.0452	0	34.0195	0	2.28768	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	739.0	0	SC	0	6.0548	0	34.0247	0	2.25812	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	740.0	0	SC	0	6.0603	0	34.0292	0	2.23389	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	741.0	0	SC	0	6.0688	0	34.0353	0	2.21009	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	742.0	0	SC	0	6.0786	0	34.0390	0	2.18705	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	743.0	0	SC	0	6.0823	0	34.0402	0	2.16310	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	744.0	0	SC	0	6.0844	0	34.0411	0	2.14182	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	745.0	0	SC	0	6.0813	0	34.0425	0	2.12334	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	746.0	0	SC	0	6.0741	0	34.0468	0	2.10679	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	747.0	0	SC	0	6.0754	0	34.0503	0	2.09138	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	748.0	0	SC	0	6.0781	0	34.0546	0	2.07785	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	749.0	0	SC	0	6.0811	0	34.0575	0	2.06554	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	750.0	0	SC	0	6.0828	0	34.0601	0	2.05548	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	751.0	0	SC	0	6.0863	0	34.0631	0	2.04606	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	752.0	0	SC	0	6.0926	0	34.0702	0	2.03608	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	753.0	0	SC	0	6.0935	0	34.0795	0	2.02226	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	754.0	0	SC	0	6.0725	0	34.0818	0	2.00514	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	755.0	0	SC	0	6.0597	0	34.0828	0	1.99047	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	756.0	0	SC	0	6.0534	0	34.0830	0	1.97707	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	757.0	0	SC	0	6.0514	0	34.0828	0	1.96570	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	758.0	0	SC	0	6.0467	0	34.0825	0	1.95774	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	759.0	0	SC	0	6.0420	0	34.0823	0	1.94711	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	760.0	0	SC	0	6.0329	0	34.0819	0	1.93563	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	761.0	0	SC	0	5.9859	0	34.0812	0	1.92536	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	762.0	0	SC	0	5.9483	0	34.0842	0	1.91602	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	763.0	0	SC	0	5.9518	0	34.0846	0	1.90480	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	764.0	0	SC	0	5.9411	0	34.0839	0	1.89275	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	765.0	0	SC	0	5.9090	0	34.0803	0	1.88080	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	766.0	0	SC	0	5.8709	0	34.0770	0	1.87068	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	767.0	0	SC	0	5.8380	0	34.0753	0	1.86333	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	768.0	0	SC	0	5.8316	0	34.0747	0	1.85810	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	769.0	0	SC	0	5.8248	0	34.0739	0	1.85108	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	770.0	0	SC	0	5.8216	0	34.0735	0	1.84657	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	771.0	0	SC	0	5.8110	0	34.0721	0	1.84192	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	772.0	0	SC	0	5.7935	0	34.0708	0	1.83842	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	773.0	0	SC	0	5.7747	0	34.0690	0	1.83280	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	774.0	0	SC	0	5.7259	0	34.0645	0	1.82701	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	775.0	0	SC	0	5.6914	0	34.0614	0	1.82272	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	776.0	0	SC	0	5.6573	0	34.0581	0	1.81644	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	777.0	0	SC	0	5.6266	0	34.0545	0	1.81165	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	778.0	0	SC	0	5.6054	0	34.0519	0	1.80760	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	779.0	0	SC	0	5.5933	0	34.0505	0	1.80372	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	780.0	0	SC	0	5.5887	0	34.0500	0	1.79943	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	781.0	0	SC	0	5.5704	0	34.0480	0	1.80029	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	782.0	0	SC	0	5.5491	0	34.0457	0	1.79706	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	783.0	0	SC	0	5.5257	0	34.0436	0	1.79479	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	784.0	0	SC	0	5.4759	0	34.0393	0	1.79363	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	785.0	0	SC	0	5.4496	0	34.0379	0	1.78912	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	786.0	0	SC	0	5.4348	0	34.0371	0	1.78646	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	787.0	0	SC	0	5.4092	0	34.0376	0	1.78179	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	788.0	0	SC	0	5.3919	0	34.0378	0	1.77328	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	789.0	0	SC	0	5.3763	0	34.0382	0	1.76969	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	790.0	0	SC	0	5.3515	0	34.0383	0	1.76132	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	791.0	0	SC	0	5.3281	0	34.0418	0	1.75508	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	792.0	0	SC	0	5.3161	0	34.0422	0	1.74602	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	793.0	0	SC	0	5.2904	0	34.0427	0	1.73747	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	794.0	0	SC	0	5.2774	0	34.0428	0	1.72688	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	795.0	0	SC	0	5.2679	0	34.0423	0	1.71706	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	796.0	0	SC	0	5.2638	0	34.0426	0	1.70783	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	797.0	0	SC	0	5.2619	0	34.0430	0	1.70355	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	798.0	0	SC	0	5.2595	0	34.0434	0	1.69684	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	799.0	0	SC	0	5.2592	0	34.0440	0	1.69071	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	800.0	0	SC	0	5.2607	0	34.0440	0	1.68862	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	801.0	0	SC	0	5.2572	0	34.0440	0	1.68513	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	802.0	0	SC	0	5.2525	0	34.0441	0	1.68068	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	803.0	0	SC	0	5.2467	0	34.0438	0	1.67637	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	804.0	0	SC	0	5.2326	0	34.0449	0	1.67182	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	805.0	0	SC	0	5.2311	0	34.0469	0	1.66751	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	806.0	0	SC	0	5.2410	0	34.0497	0	1.66267	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	807.0	0	SC	0	5.2442	0	34.0515	0	1.65610	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	808.0	0	SC	0	5.2394	0	34.0528	0	1.65059	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	809.0	0	SC	0	5.2306	0	34.0553	0	1.64673	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	810.0	0	SC	0	5.2243	0	34.0569	0	1.64187	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	811.0	0	SC	0	5.2245	0	34.0573	0	1.63869	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	812.0	0	SC	0	5.2254	0	34.0575	0	1.63223	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	813.0	0	SC	0	5.2229	0	34.0583	0	1.62704	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	814.0	0	SC	0	5.2149	0	34.0604	0	1.61998	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	815.0	0	SC	0	5.2030	0	34.0610	0	1.61328	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	816.0	0	SC	0	5.1709	0	34.0621	0	1.60550	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	817.0	0	SC	0	5.1588	0	34.0618	0	1.59812	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	818.0	0	SC	0	5.1472	0	34.0617	0	1.58848	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	819.0	0	SC	0	5.1437	0	34.0628	0	1.58203	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	820.0	0	SC	0	5.1449	0	34.0635	0	1.57656	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	821.0	0	SC	0	5.1453	0	34.0636	0	1.57199	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	822.0	0	SC	0	5.1436	0	34.0637	0	1.56880	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	823.0	0	SC	0	5.1431	0	34.0636	0	1.56598	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	824.0	0	SC	0	5.1430	0	34.0639	0	1.56055	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	825.0	0	SC	0	5.1360	0	34.0637	0	1.55678	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	826.0	0	SC	0	5.1063	0	34.0640	0	1.55429	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	827.0	0	SC	0	5.1012	0	34.0638	0	1.55176	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	828.0	0	SC	0	5.0983	0	34.0636	0	1.54831	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	829.0	0	SC	0	5.0919	0	34.0634	0	1.54381	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	830.0	0	SC	0	5.0777	0	34.0631	0	1.54190	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	831.0	0	SC	0	5.0472	0	34.0649	0	1.53746	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	832.0	0	SC	0	5.0321	0	34.0669	0	1.53239	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	833.0	0	SC	0	5.0248	0	34.0676	0	1.52645	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	834.0	0	SC	0	5.0227	0	34.0675	0	1.52094	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	835.0	0	SC	0	5.0159	0	34.0675	0	1.51258	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	836.0	0	SC	0	5.0022	0	34.0696	0	1.50680	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	837.0	0	SC	0	4.9877	0	34.0717	0	1.49950	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	838.0	0	SC	0	4.9842	0	34.0744	0	1.49115	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	839.0	0	SC	0	4.9840	0	34.0764	0	1.48476	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	840.0	0	SC	0	4.9832	0	34.0776	0	1.47614	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	841.0	0	SC	0	4.9776	0	34.0786	0	1.47095	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	842.0	0	SC	0	4.9729	0	34.0790	0	1.46444	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	843.0	0	SC	0	4.9637	0	34.0793	0	1.45806	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	844.0	0	SC	0	4.9591	0	34.0795	0	1.45423	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	845.0	0	SC	0	4.9540	0	34.0800	0	1.44945	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	846.0	0	SC	0	4.9494	0	34.0804	0	1.44166	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	847.0	0	SC	0	4.9455	0	34.0809	0	1.43902	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	848.0	0	SC	0	4.9421	0	34.0816	0	1.43455	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	849.0	0	SC	0	4.9388	0	34.0825	0	1.43034	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	850.0	0	SC	0	4.9335	0	34.0832	0	1.42333	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	851.0	0	SC	0	4.9276	0	34.0840	0	1.42189	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	852.0	0	SC	0	4.9223	0	34.0847	0	1.41689	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	853.0	0	SC	0	4.9179	0	34.0851	0	1.41337	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	854.0	0	SC	0	4.9151	0	34.0854	0	1.40779	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	855.0	0	SC	0	4.9080	0	34.0864	0	1.40440	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	856.0	0	SC	0	4.9037	0	34.0872	0	1.40165	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	857.0	0	SC	0	4.8989	0	34.0881	0	1.39745	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	858.0	0	SC	0	4.8934	0	34.0891	0	1.39247	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	859.0	0	SC	0	4.8866	0	34.0901	0	1.39062	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	860.0	0	SC	0	4.8810	0	34.0909	0	1.38605	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	861.0	0	SC	0	4.8637	0	34.0946	0	1.38085	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	862.0	0	SC	0	4.8493	0	34.0972	0	1.37391	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	863.0	0	SC	0	4.8464	0	34.0974	0	1.36933	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	864.0	0	SC	0	4.8429	0	34.0977	0	1.36109	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	865.0	0	SC	0	4.8370	0	34.0986	0	1.35111	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	866.0	0	SC	0	4.8151	0	34.1034	0	1.34166	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	867.0	0	SC	0	4.8063	0	34.1049	0	1.33369	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	868.0	0	SC	0	4.7991	0	34.1058	0	1.32390	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	869.0	0	SC	0	4.7932	0	34.1067	0	1.31909	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	870.0	0	SC	0	4.7834	0	34.1086	0	1.31120	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	871.0	0	SC	0	4.7783	0	34.1095	0	1.30447	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	872.0	0	SC	0	4.7758	0	34.1099	0	1.29799	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	873.0	0	SC	0	4.7732	0	34.1105	0	1.29140	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	874.0	0	SC	0	4.7707	0	34.1110	0	1.28555	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	875.0	0	SC	0	4.7664	0	34.1117	0	1.28207	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	876.0	0	SC	0	4.7633	0	34.1123	0	1.27236	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	877.0	0	SC	0	4.7638	0	34.1128	0	1.26741	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	878.0	0	SC	0	4.7622	0	34.1134	0	1.26273	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	879.0	0	SC	0	4.7598	0	34.1138	0	1.25824	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	880.0	0	SC	0	4.7552	0	34.1145	0	1.25278	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	881.0	0	SC	0	4.7485	0	34.1158	0	1.25166	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	882.0	0	SC	0	4.7451	0	34.1162	0	1.24786	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	883.0	0	SC	0	4.7432	0	34.1164	0	1.24228	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	884.0	0	SC	0	4.7403	0	34.1167	0	1.23702	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	885.0	0	SC	0	4.7373	0	34.1169	0	1.23529	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	886.0	0	SC	0	4.7333	0	34.1174	0	1.23191	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	887.0	0	SC	0	4.7306	0	34.1179	0	1.22952	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	888.0	0	SC	0	4.7216	0	34.1199	0	1.22613	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	889.0	0	SC	0	4.7148	0	34.1211	0	1.22184	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	890.0	0	SC	0	4.7121	0	34.1217	0	1.21847	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	891.0	0	SC	0	4.7122	0	34.1216	0	1.21577	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	892.0	0	SC	0	4.7098	0	34.1220	0	1.21185	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	893.0	0	SC	0	4.7086	0	34.1223	0	1.20767	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	894.0	0	SC	0	4.7081	0	34.1225	0	1.20220	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	895.0	0	SC	0	4.7070	0	34.1228	0	1.20112	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	896.0	0	SC	0	4.7048	0	34.1232	0	1.20033	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	897.0	0	SC	0	4.7025	0	34.1234	0	1.19714	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	898.0	0	SC	0	4.7015	0	34.1235	0	1.19525	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	899.0	0	SC	0	4.7000	0	34.1238	0	1.19225	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	900.0	0	SC	0	4.6988	0	34.1243	0	1.19158	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	901.0	0	SC	0	4.6978	0	34.1244	0	1.18749	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	902.0	0	SC	0	4.6923	0	34.1258	0	1.18550	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	903.0	0	SC	0	4.6895	0	34.1262	0	1.18536	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	904.0	0	SC	0	4.6848	0	34.1272	0	1.18350	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	905.0	0	SC	0	4.6839	0	34.1272	0	1.17943	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	906.0	0	SC	0	4.6604	0	34.1310	0	1.17498	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	907.0	0	SC	0	4.6459	0	34.1332	0	1.16882	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	908.0	0	SC	0	4.6328	0	34.1349	0	1.16392	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	909.0	0	SC	0	4.6255	0	34.1362	0	1.15845	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	910.0	0	SC	0	4.6181	0	34.1373	0	1.15152	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	911.0	0	SC	0	4.6127	0	34.1379	0	1.14738	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	912.0	0	SC	0	4.6084	0	34.1386	0	1.14183	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	913.0	0	SC	0	4.6020	0	34.1397	0	1.13583	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	914.0	0	SC	0	4.5965	0	34.1404	0	1.13182	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	915.0	0	SC	0	4.5923	0	34.1411	0	1.12582	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	916.0	0	SC	0	4.5867	0	34.1422	0	1.11859	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	917.0	0	SC	0	4.5817	0	34.1434	0	1.11532	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	918.0	0	SC	0	4.5717	0	34.1446	0	1.11202	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	919.0	0	SC	0	4.5656	0	34.1450	0	1.10849	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	920.0	0	SC	0	4.5623	0	34.1456	0	1.10165	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	921.0	0	SC	0	4.5599	0	34.1462	0	1.09904	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	922.0	0	SC	0	4.5560	0	34.1472	0	1.09617	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	923.0	0	SC	0	4.5510	0	34.1481	0	1.09186	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	924.0	0	SC	0	4.5438	0	34.1492	0	1.08840	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	925.0	0	SC	0	4.5404	0	34.1496	0	1.08317	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	926.0	0	SC	0	4.5356	0	34.1499	0	1.08230	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	927.0	0	SC	0	4.5248	0	34.1507	0	1.07906	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	928.0	0	SC	0	4.5069	0	34.1520	0	1.07470	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	929.0	0	SC	0	4.4975	0	34.1525	0	1.07051	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	930.0	0	SC	0	4.4912	0	34.1527	0	1.06577	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	931.0	0	SC	0	4.4888	0	34.1526	0	1.06419	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	932.0	0	SC	0	4.4870	0	34.1527	0	1.06160	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	933.0	0	SC	0	4.4835	0	34.1530	0	1.05899	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	934.0	0	SC	0	4.4812	0	34.1533	0	1.05580	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	935.0	0	SC	0	4.4774	0	34.1538	0	1.05183	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	936.0	0	SC	0	4.4745	0	34.1541	0	1.04877	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	937.0	0	SC	0	4.4711	0	34.1546	0	1.04816	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	938.0	0	SC	0	4.4687	0	34.1550	0	1.04719	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	939.0	0	SC	0	4.4623	0	34.1559	0	1.04517	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	940.0	0	SC	0	4.4502	0	34.1609	0	1.04119	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	941.0	0	SC	0	4.4442	0	34.1689	0	1.03653	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	942.0	0	SC	0	4.4387	0	34.1719	0	1.03096	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	943.0	0	SC	0	4.4361	0	34.1731	0	1.02523	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	944.0	0	SC	0	4.4304	0	34.1742	0	1.01575	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	945.0	0	SC	0	4.4176	0	34.1767	0	1.00999	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	946.0	0	SC	0	4.4000	0	34.1795	0	1.00314	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	947.0	0	SC	0	4.3863	0	34.1794	0	0.99611	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	948.0	0	SC	0	4.3812	0	34.1791	0	0.99194	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	949.0	0	SC	0	4.3756	0	34.1790	0	0.98664	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	950.0	0	SC	0	4.3709	0	34.1791	0	0.98086	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	951.0	0	SC	0	4.3627	0	34.1799	0	0.97714	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	952.0	0	SC	0	4.3437	0	34.1815	0	0.97244	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	953.0	0	SC	0	4.3333	0	34.1828	0	0.96867	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	954.0	0	SC	0	4.3262	0	34.1840	0	0.96145	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	955.0	0	SC	0	4.3212	0	34.1848	0	0.96003	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	956.0	0	SC	0	4.3154	0	34.1854	0	0.95506	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	957.0	0	SC	0	4.3120	0	34.1860	0	0.95111	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	958.0	0	SC	0	4.3084	0	34.1867	0	0.94687	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	959.0	0	SC	0	4.3065	0	34.1871	0	0.94457	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	960.0	0	SC	0	4.2985	0	34.1884	0	0.94261	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	961.0	0	SC	0	4.2910	0	34.1899	0	0.93900	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	962.0	0	SC	0	4.2815	0	34.1914	0	0.93567	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	963.0	0	SC	0	4.2726	0	34.1917	0	0.92961	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	964.0	0	SC	0	4.2629	0	34.1933	0	0.92593	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	965.0	0	SC	0	4.2585	0	34.1944	0	0.92311	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	966.0	0	SC	0	4.2562	0	34.1958	0	0.92043	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	967.0	0	SC	0	4.2487	0	34.1984	0	0.91675	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	968.0	0	SC	0	4.2438	0	34.2036	0	0.91098	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	969.0	0	SC	0	4.2453	0	34.2057	0	0.90713	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	970.0	0	SC	0	4.2387	0	34.2074	0	0.90228	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	971.0	0	SC	0	4.2296	0	34.2085	0	0.89478	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	972.0	0	SC	0	4.2234	0	34.2090	0	0.88998	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	973.0	0	SC	0	4.2201	0	34.2095	0	0.88476	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	974.0	0	SC	0	4.2175	0	34.2098	0	0.87985	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	975.0	0	SC	0	4.2160	0	34.2100	0	0.87357	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	976.0	0	SC	0	4.2136	0	34.2107	0	0.87173	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	977.0	0	SC	0	4.2136	0	34.2108	0	0.86857	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	978.0	0	SC	0	4.2097	0	34.2117	0	0.86670	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	979.0	0	SC	0	4.2089	0	34.2119	0	0.86372	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	980.0	0	SC	0	4.2049	0	34.2128	0	0.86109	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	981.0	0	SC	0	4.2035	0	34.2132	0	0.85790	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	982.0	0	SC	0	4.1995	0	34.2140	0	0.85503	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	983.0	0	SC	0	4.1936	0	34.2149	0	0.85486	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	984.0	0	SC	0	4.1791	0	34.2171	0	0.85385	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	985.0	0	SC	0	4.1686	0	34.2187	0	0.84966	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	986.0	0	SC	0	4.1668	0	34.2190	0	0.84722	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	987.0	0	SC	0	4.1650	0	34.2195	0	0.84413	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	988.0	0	SC	0	4.1628	0	34.2200	0	0.83997	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	989.0	0	SC	0	4.1584	0	34.2209	0	0.83709	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	990.0	0	SC	0	4.1530	0	34.2221	0	0.83683	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	991.0	0	SC	0	4.1517	0	34.2221	0	0.83351	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	992.0	0	SC	0	4.1485	0	34.2230	0	0.83166	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	993.0	0	SC	0	4.1453	0	34.2242	0	0.82886	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	994.0	0	SC	0	4.1431	0	34.2250	0	0.82763	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	995.0	0	SC	0	4.1418	0	34.2253	0	0.82239	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	996.0	0	SC	0	4.1417	0	34.2257	0	0.81935	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	997.0	0	SC	0	4.1416	0	34.2261	0	0.81897	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	998.0	0	SC	0	4.1414	0	34.2264	0	0.81754	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	999.0	0	SC	0	4.1423	0	34.2269	0	0.81513	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	1000.0	0	SC	0	4.1425	0	34.2270	0	0.81465	0
JHAA___2006976	002	C	09/12/2006	08:36	142.9956	27.9992	0	1001.0	0	SC	0	4.1428	0	34.2272	0	0.81463	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	3.0	0	SC	0	28.1635	0	32.9160	0	2.55807	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	4.0	0	SC	0	28.1807	0	34.6215	0	3.72236	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	5.0	0	SC	0	28.1732	0	34.3713	0	3.55684	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	6.0	0	SC	0	27.8250	0	34.3059	0	3.57678	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	7.0	0	SC	0	27.7553	0	34.2810	0	3.57349	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	8.0	0	SC	0	27.5227	0	34.2818	0	3.57558	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	9.0	0	SC	0	27.4263	0	34.2902	0	3.58117	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	10.0	0	SC	0	27.3431	0	34.2806	0	3.58177	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	11.0	0	SC	0	27.3481	0	34.2889	0	3.58134	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	12.0	0	SC	0	27.2278	0	34.2570	0	3.58166	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	13.0	0	SC	0	27.1985	0	34.2629	0	3.58306	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	14.0	0	SC	0	27.2278	0	34.2836	0	3.57933	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	15.0	0	SC	0	27.2373	0	34.2895	0	3.57511	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	16.0	0	SC	0	27.2662	0	34.3224	0	3.56598	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	17.0	0	SC	0	27.3045	0	34.3660	0	3.56797	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	18.0	0	SC	0	27.3372	0	34.4124	0	3.57235	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	19.0	0	SC	0	27.3651	0	34.4514	0	3.57373	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	20.0	0	SC	0	27.3231	0	34.4508	0	3.57420	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	21.0	0	SC	0	27.2377	0	34.4285	0	3.57523	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	22.0	0	SC	0	27.2306	0	34.4269	0	3.58571	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	23.0	0	SC	0	27.2304	0	34.4269	0	3.60161	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	24.0	0	SC	0	27.2173	0	34.4208	0	3.59823	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	25.0	0	SC	0	26.8193	0	34.3063	0	3.60371	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	26.0	0	SC	0	26.6735	0	34.2734	0	3.60567	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	27.0	0	SC	0	26.6246	0	34.2581	0	3.60853	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	28.0	0	SC	0	26.5098	0	34.2316	0	3.61565	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	29.0	0	SC	0	26.4642	0	34.2322	0	3.62396	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	30.0	0	SC	0	26.4349	0	34.2369	0	3.61927	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	31.0	0	SC	0	26.4208	0	34.2424	0	3.60755	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	32.0	0	SC	0	26.5327	0	34.3067	0	3.60314	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	33.0	0	SC	0	26.6724	0	34.3845	0	3.58706	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	34.0	0	SC	0	26.9628	0	34.5521	0	3.57805	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	35.0	0	SC	0	27.1254	0	34.6370	0	3.57257	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	36.0	0	SC	0	27.2588	0	34.7146	0	3.57197	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	37.0	0	SC	0	27.2651	0	34.7309	0	3.57636	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	38.0	0	SC	0	27.1904	0	34.7167	0	3.58250	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	39.0	0	SC	0	27.1102	0	34.7380	0	3.59815	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	40.0	0	SC	0	27.0285	0	34.7478	0	3.61520	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	41.0	0	SC	0	26.9653	0	34.7480	0	3.62520	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	42.0	0	SC	0	26.9303	0	34.7474	0	3.62925	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	43.0	0	SC	0	26.9106	0	34.7484	0	3.64430	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	44.0	0	SC	0	26.8459	0	34.7533	0	3.67538	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	45.0	0	SC	0	26.7397	0	34.7574	0	3.70642	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	46.0	0	SC	0	26.6286	0	34.7584	0	3.74003	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	47.0	0	SC	0	26.4024	0	34.7571	0	3.79088	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	48.0	0	SC	0	25.8307	0	34.7867	0	3.84988	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	49.0	0	SC	0	25.3214	0	34.7991	0	3.90535	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	50.0	0	SC	0	25.1249	0	34.7987	0	3.97676	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	51.0	0	SC	0	25.0058	0	34.8001	0	3.99060	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	52.0	0	SC	0	24.8956	0	34.7993	0	4.01386	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	53.0	0	SC	0	24.3616	0	34.8003	0	4.04966	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	54.0	0	SC	0	23.9443	0	34.8201	0	4.07816	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	55.0	0	SC	0	23.7933	0	34.8296	0	4.10239	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	56.0	0	SC	0	23.6873	0	34.8347	0	4.12081	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	57.0	0	SC	0	23.5621	0	34.8370	0	4.13922	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	58.0	0	SC	0	23.4093	0	34.8369	0	4.15932	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	59.0	0	SC	0	23.3091	0	34.8368	0	4.16846	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	60.0	0	SC	0	23.2054	0	34.8383	0	4.18419	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	61.0	0	SC	0	23.0834	0	34.8412	0	4.18795	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	62.0	0	SC	0	22.9280	0	34.8496	0	4.19239	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	63.0	0	SC	0	22.7148	0	34.8527	0	4.19360	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	64.0	0	SC	0	22.4363	0	34.8542	0	4.19901	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	65.0	0	SC	0	22.2396	0	34.8580	0	4.20608	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	66.0	0	SC	0	22.0990	0	34.8494	0	4.21965	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	67.0	0	SC	0	22.0180	0	34.8473	0	4.22014	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	68.0	0	SC	0	21.8631	0	34.8537	0	4.21197	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	69.0	0	SC	0	21.6316	0	34.8486	0	4.20399	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	70.0	0	SC	0	21.4357	0	34.8315	0	4.19835	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	71.0	0	SC	0	21.2456	0	34.8230	0	4.18185	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	72.0	0	SC	0	21.1482	0	34.8222	0	4.18191	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	73.0	0	SC	0	20.9335	0	34.8051	0	4.17961	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	74.0	0	SC	0	20.8270	0	34.7960	0	4.18191	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	75.0	0	SC	0	20.7382	0	34.7912	0	4.18151	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	76.0	0	SC	0	20.5726	0	34.7940	0	4.17161	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	77.0	0	SC	0	20.4587	0	34.7964	0	4.16414	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	78.0	0	SC	0	20.3240	0	34.7981	0	4.15269	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	79.0	0	SC	0	20.1834	0	34.8012	0	4.13747	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	80.0	0	SC	0	20.0780	0	34.8038	0	4.11919	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	81.0	0	SC	0	19.9829	0	34.8059	0	4.10912	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	82.0	0	SC	0	19.9057	0	34.8063	0	4.10316	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	83.0	0	SC	0	19.8457	0	34.8067	0	4.08425	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	84.0	0	SC	0	19.7769	0	34.8062	0	4.06493	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	85.0	0	SC	0	19.6535	0	34.8065	0	4.04744	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	86.0	0	SC	0	19.4790	0	34.8074	0	4.03605	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	87.0	0	SC	0	19.4294	0	34.8094	0	4.02675	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	88.0	0	SC	0	19.4238	0	34.8097	0	4.01804	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	89.0	0	SC	0	19.4165	0	34.8110	0	4.01161	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	90.0	0	SC	0	19.3906	0	34.8131	0	4.01168	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	91.0	0	SC	0	19.3554	0	34.8160	0	4.00309	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	92.0	0	SC	0	19.3307	0	34.8186	0	3.98423	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	93.0	0	SC	0	19.2676	0	34.8206	0	3.96558	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	94.0	0	SC	0	19.1210	0	34.8196	0	3.95802	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	95.0	0	SC	0	19.0418	0	34.8147	0	3.95246	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	96.0	0	SC	0	19.0085	0	34.8149	0	3.94767	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	97.0	0	SC	0	18.9754	0	34.8155	0	3.93924	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	98.0	0	SC	0	18.9216	0	34.8107	0	3.92042	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	99.0	0	SC	0	18.8762	0	34.8119	0	3.89080	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	100.0	0	SC	0	18.8292	0	34.8139	0	3.86057	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	101.0	0	SC	0	18.7844	0	34.8151	0	3.81511	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	102.0	0	SC	0	18.7645	0	34.8178	0	3.74519	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	103.0	0	SC	0	18.7391	0	34.8166	0	3.66084	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	104.0	0	SC	0	18.6893	0	34.8041	0	3.58038	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	105.0	0	SC	0	18.6568	0	34.7966	0	3.51498	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	106.0	0	SC	0	18.6043	0	34.7951	0	3.47511	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	107.0	0	SC	0	18.5999	0	34.7988	0	3.46156	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	108.0	0	SC	0	18.6121	0	34.8083	0	3.46384	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	109.0	0	SC	0	18.6059	0	34.8125	0	3.47804	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	110.0	0	SC	0	18.5971	0	34.8160	0	3.49076	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	111.0	0	SC	0	18.5816	0	34.8180	0	3.49853	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	112.0	0	SC	0	18.5664	0	34.8190	0	3.50187	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	113.0	0	SC	0	18.5634	0	34.8193	0	3.50230	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	114.0	0	SC	0	18.5528	0	34.8199	0	3.50045	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	115.0	0	SC	0	18.5308	0	34.8195	0	3.50176	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	116.0	0	SC	0	18.5012	0	34.8186	0	3.50223	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	117.0	0	SC	0	18.4827	0	34.8182	0	3.50390	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	118.0	0	SC	0	18.4621	0	34.8176	0	3.50922	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	119.0	0	SC	0	18.4394	0	34.8180	0	3.52498	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	120.0	0	SC	0	18.4137	0	34.8185	0	3.54191	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	121.0	0	SC	0	18.4030	0	34.8188	0	3.55666	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	122.0	0	SC	0	18.3951	0	34.8187	0	3.56295	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	123.0	0	SC	0	18.3864	0	34.8187	0	3.56942	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	124.0	0	SC	0	18.3763	0	34.8178	0	3.57234	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	125.0	0	SC	0	18.3562	0	34.8165	0	3.57278	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	126.0	0	SC	0	18.3458	0	34.8160	0	3.57544	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	127.0	0	SC	0	18.3360	0	34.8153	0	3.57847	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	128.0	0	SC	0	18.3291	0	34.8147	0	3.57993	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	129.0	0	SC	0	18.3204	0	34.8138	0	3.58863	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	130.0	0	SC	0	18.3083	0	34.8117	0	3.59753	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	131.0	0	SC	0	18.2864	0	34.8100	0	3.60843	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	132.0	0	SC	0	18.2609	0	34.8084	0	3.61350	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	133.0	0	SC	0	18.2371	0	34.8076	0	3.61898	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	134.0	0	SC	0	18.2216	0	34.8071	0	3.62038	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	135.0	0	SC	0	18.2104	0	34.8068	0	3.62144	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	136.0	0	SC	0	18.2015	0	34.8067	0	3.62245	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	137.0	0	SC	0	18.1928	0	34.8063	0	3.62370	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	138.0	0	SC	0	18.1873	0	34.8062	0	3.62455	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	139.0	0	SC	0	18.1809	0	34.8060	0	3.62179	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	140.0	0	SC	0	18.1677	0	34.8056	0	3.61925	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	141.0	0	SC	0	18.1461	0	34.8051	0	3.61237	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	142.0	0	SC	0	18.1313	0	34.8045	0	3.61222	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	143.0	0	SC	0	18.1012	0	34.8033	0	3.61270	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	144.0	0	SC	0	18.0906	0	34.8036	0	3.61080	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	145.0	0	SC	0	18.0861	0	34.8032	0	3.60765	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	146.0	0	SC	0	18.0558	0	34.8016	0	3.60779	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	147.0	0	SC	0	18.0323	0	34.8012	0	3.60872	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	148.0	0	SC	0	18.0254	0	34.8011	0	3.60930	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	149.0	0	SC	0	18.0190	0	34.8009	0	3.60940	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	150.0	0	SC	0	18.0096	0	34.8005	0	3.60865	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	151.0	0	SC	0	18.0030	0	34.8005	0	3.60858	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	152.0	0	SC	0	17.9989	0	34.8003	0	3.60969	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	153.0	0	SC	0	17.9958	0	34.8003	0	3.61053	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	154.0	0	SC	0	17.9919	0	34.8002	0	3.61048	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	155.0	0	SC	0	17.9855	0	34.8000	0	3.60830	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	156.0	0	SC	0	17.9767	0	34.7999	0	3.60791	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	157.0	0	SC	0	17.9728	0	34.8000	0	3.60807	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	158.0	0	SC	0	17.9655	0	34.7996	0	3.60730	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	159.0	0	SC	0	17.9587	0	34.7996	0	3.60778	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	160.0	0	SC	0	17.9479	0	34.7995	0	3.60758	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	161.0	0	SC	0	17.9294	0	34.7990	0	3.60866	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	162.0	0	SC	0	17.9237	0	34.7990	0	3.61062	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	163.0	0	SC	0	17.9178	0	34.7987	0	3.61390	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	164.0	0	SC	0	17.8989	0	34.7986	0	3.61318	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	165.0	0	SC	0	17.8829	0	34.7982	0	3.61345	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	166.0	0	SC	0	17.8604	0	34.7980	0	3.61455	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	167.0	0	SC	0	17.8497	0	34.7982	0	3.61528	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	168.0	0	SC	0	17.8484	0	34.7981	0	3.61600	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	169.0	0	SC	0	17.8460	0	34.7981	0	3.61911	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	170.0	0	SC	0	17.8382	0	34.7982	0	3.62023	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	171.0	0	SC	0	17.8342	0	34.7981	0	3.62228	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	172.0	0	SC	0	17.8288	0	34.7981	0	3.62311	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	173.0	0	SC	0	17.8264	0	34.7981	0	3.62382	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	174.0	0	SC	0	17.8237	0	34.7982	0	3.62441	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	175.0	0	SC	0	17.8181	0	34.7984	0	3.62491	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	176.0	0	SC	0	17.8098	0	34.7984	0	3.62608	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	177.0	0	SC	0	17.8031	0	34.7983	0	3.62836	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	178.0	0	SC	0	17.7987	0	34.7984	0	3.63248	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	179.0	0	SC	0	17.7952	0	34.7986	0	3.63558	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	180.0	0	SC	0	17.7936	0	34.7988	0	3.63770	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	181.0	0	SC	0	17.7926	0	34.7989	0	3.63953	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	182.0	0	SC	0	17.7900	0	34.7987	0	3.64059	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	183.0	0	SC	0	17.7842	0	34.7988	0	3.64104	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	184.0	0	SC	0	17.7670	0	34.7989	0	3.64096	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	185.0	0	SC	0	17.7546	0	34.7989	0	3.64397	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	186.0	0	SC	0	17.7499	0	34.7990	0	3.64688	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	187.0	0	SC	0	17.7464	0	34.7991	0	3.64774	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	188.0	0	SC	0	17.7439	0	34.7992	0	3.64899	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	189.0	0	SC	0	17.7396	0	34.7994	0	3.64942	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	190.0	0	SC	0	17.7383	0	34.7994	0	3.65028	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	191.0	0	SC	0	17.7364	0	34.7994	0	3.65090	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	192.0	0	SC	0	17.7315	0	34.7993	0	3.65150	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	193.0	0	SC	0	17.7257	0	34.7994	0	3.65251	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	194.0	0	SC	0	17.7224	0	34.7993	0	3.65613	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	195.0	0	SC	0	17.7174	0	34.7994	0	3.65894	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	196.0	0	SC	0	17.7144	0	34.7995	0	3.65987	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	197.0	0	SC	0	17.7108	0	34.8000	0	3.65774	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	198.0	0	SC	0	17.7102	0	34.7999	0	3.65518	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	199.0	0	SC	0	17.7074	0	34.7995	0	3.65420	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	200.0	0	SC	0	17.7061	0	34.7998	0	3.65467	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	201.0	0	SC	0	17.7041	0	34.7999	0	3.65568	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	202.0	0	SC	0	17.7010	0	34.7999	0	3.65694	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	203.0	0	SC	0	17.6985	0	34.8004	0	3.65653	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	204.0	0	SC	0	17.6926	0	34.7997	0	3.65554	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	205.0	0	SC	0	17.6890	0	34.7998	0	3.65497	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	206.0	0	SC	0	17.6796	0	34.7999	0	3.65766	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	207.0	0	SC	0	17.6739	0	34.8004	0	3.65919	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	208.0	0	SC	0	17.6716	0	34.8006	0	3.65893	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	209.0	0	SC	0	17.6655	0	34.8002	0	3.65721	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	210.0	0	SC	0	17.6550	0	34.7995	0	3.65341	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	211.0	0	SC	0	17.6486	0	34.7990	0	3.65213	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	212.0	0	SC	0	17.6474	0	34.7990	0	3.65147	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	213.0	0	SC	0	17.6444	0	34.7990	0	3.65228	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	214.0	0	SC	0	17.6405	0	34.7990	0	3.65399	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	215.0	0	SC	0	17.6391	0	34.7990	0	3.65479	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	216.0	0	SC	0	17.6390	0	34.7991	0	3.65427	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	217.0	0	SC	0	17.6390	0	34.7990	0	3.65255	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	218.0	0	SC	0	17.6388	0	34.7991	0	3.65214	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	219.0	0	SC	0	17.6352	0	34.7987	0	3.65034	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	220.0	0	SC	0	17.6296	0	34.7985	0	3.64674	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	221.0	0	SC	0	17.6216	0	34.7981	0	3.64330	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	222.0	0	SC	0	17.6136	0	34.7978	0	3.64033	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	223.0	0	SC	0	17.6114	0	34.7977	0	3.63771	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	224.0	0	SC	0	17.6105	0	34.7978	0	3.63820	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	225.0	0	SC	0	17.6068	0	34.7978	0	3.63893	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	226.0	0	SC	0	17.6050	0	34.7984	0	3.64003	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	227.0	0	SC	0	17.6035	0	34.7984	0	3.64052	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	228.0	0	SC	0	17.6002	0	34.7981	0	3.64315	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	229.0	0	SC	0	17.5986	0	34.7983	0	3.64443	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	230.0	0	SC	0	17.5975	0	34.7983	0	3.64642	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	231.0	0	SC	0	17.5962	0	34.7983	0	3.64815	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	232.0	0	SC	0	17.5946	0	34.7981	0	3.64856	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	233.0	0	SC	0	17.5925	0	34.7980	0	3.64726	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	234.0	0	SC	0	17.5896	0	34.7978	0	3.64531	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	235.0	0	SC	0	17.5882	0	34.7976	0	3.64480	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	236.0	0	SC	0	17.5877	0	34.7976	0	3.64140	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	237.0	0	SC	0	17.5832	0	34.7973	0	3.63883	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	238.0	0	SC	0	17.5739	0	34.7963	0	3.63626	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	239.0	0	SC	0	17.5676	0	34.7957	0	3.63547	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	240.0	0	SC	0	17.5642	0	34.7956	0	3.63260	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	241.0	0	SC	0	17.5584	0	34.7948	0	3.62987	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	242.0	0	SC	0	17.5480	0	34.7935	0	3.62704	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	243.0	0	SC	0	17.5440	0	34.7928	0	3.62680	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	244.0	0	SC	0	17.5433	0	34.7930	0	3.62555	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	245.0	0	SC	0	17.5414	0	34.7931	0	3.62671	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	246.0	0	SC	0	17.5315	0	34.7921	0	3.62688	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	247.0	0	SC	0	17.5224	0	34.7911	0	3.62486	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	248.0	0	SC	0	17.5081	0	34.7897	0	3.62225	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	249.0	0	SC	0	17.5002	0	34.7889	0	3.61937	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	250.0	0	SC	0	17.4904	0	34.7881	0	3.61364	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	251.0	0	SC	0	17.4723	0	34.7862	0	3.60925	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	252.0	0	SC	0	17.4575	0	34.7848	0	3.60218	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	253.0	0	SC	0	17.4346	0	34.7827	0	3.59930	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	254.0	0	SC	0	17.4245	0	34.7822	0	3.59597	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	255.0	0	SC	0	17.4233	0	34.7821	0	3.59473	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	256.0	0	SC	0	17.4230	0	34.7820	0	3.59253	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	257.0	0	SC	0	17.4221	0	34.7823	0	3.58594	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	258.0	0	SC	0	17.4045	0	34.7806	0	3.58173	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	259.0	0	SC	0	17.3928	0	34.7796	0	3.57949	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	260.0	0	SC	0	17.3856	0	34.7789	0	3.57772	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	261.0	0	SC	0	17.3729	0	34.7774	0	3.57770	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	262.0	0	SC	0	17.3672	0	34.7769	0	3.57757	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	263.0	0	SC	0	17.3641	0	34.7766	0	3.57662	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	264.0	0	SC	0	17.3477	0	34.7754	0	3.57602	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	265.0	0	SC	0	17.3411	0	34.7749	0	3.57219	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	266.0	0	SC	0	17.3292	0	34.7740	0	3.56837	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	267.0	0	SC	0	17.3199	0	34.7731	0	3.56622	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	268.0	0	SC	0	17.3112	0	34.7726	0	3.56347	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	269.0	0	SC	0	17.3017	0	34.7719	0	3.56265	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	270.0	0	SC	0	17.2946	0	34.7714	0	3.55916	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	271.0	0	SC	0	17.2874	0	34.7708	0	3.55609	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	272.0	0	SC	0	17.2780	0	34.7702	0	3.55237	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	273.0	0	SC	0	17.2729	0	34.7697	0	3.54855	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	274.0	0	SC	0	17.2637	0	34.7690	0	3.54582	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	275.0	0	SC	0	17.2472	0	34.7678	0	3.54354	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	276.0	0	SC	0	17.2418	0	34.7674	0	3.53939	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	277.0	0	SC	0	17.2386	0	34.7673	0	3.53883	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	278.0	0	SC	0	17.2354	0	34.7670	0	3.53705	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	279.0	0	SC	0	17.2315	0	34.7668	0	3.53324	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	280.0	0	SC	0	17.2169	0	34.7654	0	3.52727	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	281.0	0	SC	0	17.1938	0	34.7638	0	3.52040	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	282.0	0	SC	0	17.1753	0	34.7621	0	3.51360	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	283.0	0	SC	0	17.1497	0	34.7603	0	3.50728	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	284.0	0	SC	0	17.1368	0	34.7593	0	3.50027	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	285.0	0	SC	0	17.1217	0	34.7582	0	3.49770	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	286.0	0	SC	0	17.1082	0	34.7572	0	3.49347	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	287.0	0	SC	0	17.1019	0	34.7568	0	3.48934	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	288.0	0	SC	0	17.0948	0	34.7562	0	3.48616	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	289.0	0	SC	0	17.0834	0	34.7552	0	3.48250	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	290.0	0	SC	0	17.0721	0	34.7545	0	3.48047	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	291.0	0	SC	0	17.0695	0	34.7544	0	3.47709	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	292.0	0	SC	0	17.0659	0	34.7540	0	3.47339	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	293.0	0	SC	0	17.0596	0	34.7535	0	3.47076	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	294.0	0	SC	0	17.0490	0	34.7528	0	3.46705	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	295.0	0	SC	0	17.0422	0	34.7523	0	3.46453	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	296.0	0	SC	0	17.0322	0	34.7514	0	3.46411	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	297.0	0	SC	0	17.0216	0	34.7505	0	3.46109	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	298.0	0	SC	0	16.9917	0	34.7476	0	3.45241	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	299.0	0	SC	0	16.9485	0	34.7439	0	3.44307	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	300.0	0	SC	0	16.9258	0	34.7421	0	3.43330	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	301.0	0	SC	0	16.9150	0	34.7410	0	3.42662	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	302.0	0	SC	0	16.9028	0	34.7401	0	3.42258	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	303.0	0	SC	0	16.8897	0	34.7390	0	3.41709	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	304.0	0	SC	0	16.8756	0	34.7377	0	3.41331	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	305.0	0	SC	0	16.8583	0	34.7361	0	3.40857	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	306.0	0	SC	0	16.8359	0	34.7343	0	3.40414	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	307.0	0	SC	0	16.8256	0	34.7335	0	3.40005	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	308.0	0	SC	0	16.8116	0	34.7321	0	3.39495	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	309.0	0	SC	0	16.7942	0	34.7305	0	3.39141	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	310.0	0	SC	0	16.7755	0	34.7289	0	3.38579	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	311.0	0	SC	0	16.7693	0	34.7285	0	3.38224	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	312.0	0	SC	0	16.7679	0	34.7284	0	3.38227	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	313.0	0	SC	0	16.7668	0	34.7284	0	3.37996	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	314.0	0	SC	0	16.7648	0	34.7283	0	3.37631	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	315.0	0	SC	0	16.7466	0	34.7262	0	3.37309	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	316.0	0	SC	0	16.7018	0	34.7221	0	3.36755	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	317.0	0	SC	0	16.6794	0	34.7204	0	3.36211	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	318.0	0	SC	0	16.6681	0	34.7193	0	3.35594	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	319.0	0	SC	0	16.6464	0	34.7172	0	3.34831	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	320.0	0	SC	0	16.6296	0	34.7158	0	3.34380	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	321.0	0	SC	0	16.6146	0	34.7144	0	3.33824	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	322.0	0	SC	0	16.5983	0	34.7129	0	3.33460	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	323.0	0	SC	0	16.5811	0	34.7113	0	3.33101	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	324.0	0	SC	0	16.5736	0	34.7108	0	3.32716	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	325.0	0	SC	0	16.5655	0	34.7102	0	3.32321	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	326.0	0	SC	0	16.5572	0	34.7096	0	3.31946	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	327.0	0	SC	0	16.5472	0	34.7085	0	3.31623	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	328.0	0	SC	0	16.5300	0	34.7074	0	3.31450	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	329.0	0	SC	0	16.5238	0	34.7067	0	3.31211	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	330.0	0	SC	0	16.5199	0	34.7065	0	3.30940	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	331.0	0	SC	0	16.5134	0	34.7057	0	3.30791	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	332.0	0	SC	0	16.5009	0	34.7050	0	3.30715	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	333.0	0	SC	0	16.4934	0	34.7042	0	3.30470	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	334.0	0	SC	0	16.4639	0	34.7014	0	3.30031	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	335.0	0	SC	0	16.4415	0	34.6996	0	3.29818	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	336.0	0	SC	0	16.4241	0	34.6979	0	3.29063	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	337.0	0	SC	0	16.3997	0	34.6962	0	3.28751	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	338.0	0	SC	0	16.3847	0	34.6950	0	3.28434	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	339.0	0	SC	0	16.3723	0	34.6940	0	3.28174	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	340.0	0	SC	0	16.3641	0	34.6935	0	3.28079	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	341.0	0	SC	0	16.3552	0	34.6926	0	3.27997	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	342.0	0	SC	0	16.3414	0	34.6915	0	3.27814	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	343.0	0	SC	0	16.3266	0	34.6903	0	3.27717	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	344.0	0	SC	0	16.3175	0	34.6896	0	3.27560	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	345.0	0	SC	0	16.3013	0	34.6880	0	3.27521	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	346.0	0	SC	0	16.2907	0	34.6874	0	3.27652	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	347.0	0	SC	0	16.2838	0	34.6868	0	3.27707	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	348.0	0	SC	0	16.2572	0	34.6840	0	3.27362	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	349.0	0	SC	0	16.2316	0	34.6822	0	3.27014	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	350.0	0	SC	0	16.2125	0	34.6804	0	3.26797	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	351.0	0	SC	0	16.1961	0	34.6791	0	3.26641	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	352.0	0	SC	0	16.1827	0	34.6780	0	3.26267	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	353.0	0	SC	0	16.1716	0	34.6770	0	3.26098	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	354.0	0	SC	0	16.1615	0	34.6761	0	3.26160	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	355.0	0	SC	0	16.1434	0	34.6745	0	3.26279	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	356.0	0	SC	0	16.1349	0	34.6737	0	3.26323	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	357.0	0	SC	0	16.1306	0	34.6733	0	3.26235	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	358.0	0	SC	0	16.1120	0	34.6715	0	3.25935	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	359.0	0	SC	0	16.0847	0	34.6696	0	3.25847	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	360.0	0	SC	0	16.0568	0	34.6667	0	3.25634	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	361.0	0	SC	0	16.0196	0	34.6635	0	3.25375	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	362.0	0	SC	0	15.9928	0	34.6613	0	3.25133	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	363.0	0	SC	0	15.9842	0	34.6608	0	3.25086	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	364.0	0	SC	0	15.9729	0	34.6597	0	3.24937	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	365.0	0	SC	0	15.9681	0	34.6592	0	3.24684	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	366.0	0	SC	0	15.9560	0	34.6581	0	3.24726	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	367.0	0	SC	0	15.9456	0	34.6573	0	3.24728	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	368.0	0	SC	0	15.9352	0	34.6565	0	3.24659	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	369.0	0	SC	0	15.9293	0	34.6559	0	3.24287	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	370.0	0	SC	0	15.9240	0	34.6557	0	3.24289	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	371.0	0	SC	0	15.9161	0	34.6550	0	3.24193	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	372.0	0	SC	0	15.9114	0	34.6547	0	3.24323	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	373.0	0	SC	0	15.9088	0	34.6546	0	3.24338	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	374.0	0	SC	0	15.9054	0	34.6544	0	3.24154	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	375.0	0	SC	0	15.8851	0	34.6522	0	3.24022	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	376.0	0	SC	0	15.8620	0	34.6506	0	3.23708	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	377.0	0	SC	0	15.8329	0	34.6479	0	3.23495	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	378.0	0	SC	0	15.7958	0	34.6448	0	3.23323	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	379.0	0	SC	0	15.7821	0	34.6438	0	3.23286	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	380.0	0	SC	0	15.7640	0	34.6420	0	3.23055	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	381.0	0	SC	0	15.7365	0	34.6393	0	3.22851	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	382.0	0	SC	0	15.6948	0	34.6361	0	3.22622	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	383.0	0	SC	0	15.6612	0	34.6332	0	3.22164	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	384.0	0	SC	0	15.6182	0	34.6297	0	3.21697	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	385.0	0	SC	0	15.5948	0	34.6276	0	3.21261	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	386.0	0	SC	0	15.5764	0	34.6260	0	3.21153	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	387.0	0	SC	0	15.5576	0	34.6249	0	3.20963	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	388.0	0	SC	0	15.5450	0	34.6237	0	3.20690	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	389.0	0	SC	0	15.5169	0	34.6214	0	3.20255	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	390.0	0	SC	0	15.4967	0	34.6192	0	3.20083	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	391.0	0	SC	0	15.4519	0	34.6160	0	3.19846	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	392.0	0	SC	0	15.4367	0	34.6150	0	3.19869	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	393.0	0	SC	0	15.4347	0	34.6147	0	3.19733	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	394.0	0	SC	0	15.4351	0	34.6147	0	3.19538	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	395.0	0	SC	0	15.4224	0	34.6136	0	3.19564	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	396.0	0	SC	0	15.4055	0	34.6127	0	3.19317	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	397.0	0	SC	0	15.3874	0	34.6109	0	3.19122	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	398.0	0	SC	0	15.3666	0	34.6096	0	3.18922	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	399.0	0	SC	0	15.3596	0	34.6091	0	3.18872	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	400.0	0	SC	0	15.3533	0	34.6088	0	3.18866	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	401.0	0	SC	0	15.3419	0	34.6077	0	3.18574	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	402.0	0	SC	0	15.3214	0	34.6060	0	3.18300	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	403.0	0	SC	0	15.2945	0	34.6039	0	3.18185	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	404.0	0	SC	0	15.2658	0	34.6013	0	3.17683	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	405.0	0	SC	0	15.2265	0	34.5980	0	3.17437	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	406.0	0	SC	0	15.1903	0	34.5949	0	3.16578	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	407.0	0	SC	0	15.1326	0	34.5896	0	3.15751	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	408.0	0	SC	0	15.0346	0	34.5825	0	3.14898	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	409.0	0	SC	0	15.0087	0	34.5810	0	3.14104	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	410.0	0	SC	0	14.9906	0	34.5789	0	3.13452	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	411.0	0	SC	0	14.9589	0	34.5770	0	3.12829	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	412.0	0	SC	0	14.9518	0	34.5767	0	3.12509	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	413.0	0	SC	0	14.9466	0	34.5764	0	3.12367	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	414.0	0	SC	0	14.9445	0	34.5765	0	3.12204	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	415.0	0	SC	0	14.9412	0	34.5763	0	3.11900	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	416.0	0	SC	0	14.9264	0	34.5751	0	3.11527	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	417.0	0	SC	0	14.9205	0	34.5750	0	3.11394	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	418.0	0	SC	0	14.9110	0	34.5743	0	3.11242	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	419.0	0	SC	0	14.9046	0	34.5741	0	3.11044	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	420.0	0	SC	0	14.9014	0	34.5739	0	3.11028	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	421.0	0	SC	0	14.8958	0	34.5734	0	3.10810	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	422.0	0	SC	0	14.8859	0	34.5728	0	3.10719	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	423.0	0	SC	0	14.8809	0	34.5724	0	3.10682	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	424.0	0	SC	0	14.8717	0	34.5715	0	3.10741	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	425.0	0	SC	0	14.8547	0	34.5704	0	3.10705	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	426.0	0	SC	0	14.8346	0	34.5685	0	3.10875	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	427.0	0	SC	0	14.8092	0	34.5661	0	3.11052	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	428.0	0	SC	0	14.7918	0	34.5653	0	3.10519	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	429.0	0	SC	0	14.7651	0	34.5630	0	3.09822	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	430.0	0	SC	0	14.7325	0	34.5605	0	3.09364	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	431.0	0	SC	0	14.6657	0	34.5557	0	3.09286	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	432.0	0	SC	0	14.6405	0	34.5534	0	3.09171	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	433.0	0	SC	0	14.6282	0	34.5523	0	3.08754	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	434.0	0	SC	0	14.6141	0	34.5516	0	3.08115	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	435.0	0	SC	0	14.5848	0	34.5503	0	3.07255	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	436.0	0	SC	0	14.5399	0	34.5474	0	3.06344	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	437.0	0	SC	0	14.5189	0	34.5457	0	3.05654	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	438.0	0	SC	0	14.5015	0	34.5441	0	3.05532	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	439.0	0	SC	0	14.4734	0	34.5415	0	3.05492	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	440.0	0	SC	0	14.4538	0	34.5399	0	3.05588	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	441.0	0	SC	0	14.4115	0	34.5361	0	3.05654	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	442.0	0	SC	0	14.3836	0	34.5343	0	3.05559	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	443.0	0	SC	0	14.3700	0	34.5330	0	3.05486	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	444.0	0	SC	0	14.3371	0	34.5300	0	3.05184	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	445.0	0	SC	0	14.3049	0	34.5278	0	3.05217	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	446.0	0	SC	0	14.2862	0	34.5264	0	3.05148	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	447.0	0	SC	0	14.2723	0	34.5254	0	3.04977	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	448.0	0	SC	0	14.2595	0	34.5242	0	3.04972	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	449.0	0	SC	0	14.2520	0	34.5237	0	3.04998	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	450.0	0	SC	0	14.2464	0	34.5235	0	3.04968	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	451.0	0	SC	0	14.2330	0	34.5227	0	3.04868	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	452.0	0	SC	0	14.2119	0	34.5210	0	3.04648	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	453.0	0	SC	0	14.1763	0	34.5178	0	3.04444	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	454.0	0	SC	0	14.1258	0	34.5149	0	3.04175	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	455.0	0	SC	0	14.0960	0	34.5125	0	3.03581	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	456.0	0	SC	0	14.0676	0	34.5123	0	3.03170	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	457.0	0	SC	0	14.0281	0	34.5095	0	3.02566	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	458.0	0	SC	0	13.9835	0	34.5063	0	3.02258	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	459.0	0	SC	0	13.9489	0	34.5016	0	3.02322	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	460.0	0	SC	0	13.8667	0	34.4931	0	3.02747	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	461.0	0	SC	0	13.8287	0	34.4892	0	3.03138	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	462.0	0	SC	0	13.8028	0	34.4873	0	3.03075	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	463.0	0	SC	0	13.7874	0	34.4867	0	3.03074	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	464.0	0	SC	0	13.7762	0	34.4864	0	3.03228	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	465.0	0	SC	0	13.7684	0	34.4859	0	3.03378	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	466.0	0	SC	0	13.7619	0	34.4854	0	3.03277	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	467.0	0	SC	0	13.7483	0	34.4841	0	3.03290	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	468.0	0	SC	0	13.7128	0	34.4816	0	3.03013	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	469.0	0	SC	0	13.6823	0	34.4799	0	3.02611	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	470.0	0	SC	0	13.6684	0	34.4793	0	3.02607	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	471.0	0	SC	0	13.6538	0	34.4790	0	3.02241	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	472.0	0	SC	0	13.6402	0	34.4788	0	3.01851	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	473.0	0	SC	0	13.6067	0	34.4766	0	3.01230	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	474.0	0	SC	0	13.5701	0	34.4748	0	3.00905	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	475.0	0	SC	0	13.5285	0	34.4712	0	3.00950	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	476.0	0	SC	0	13.5145	0	34.4706	0	3.00490	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	477.0	0	SC	0	13.5022	0	34.4689	0	3.00297	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	478.0	0	SC	0	13.4592	0	34.4650	0	3.00205	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	479.0	0	SC	0	13.4050	0	34.4606	0	3.00055	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	480.0	0	SC	0	13.3827	0	34.4587	0	2.99809	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	481.0	0	SC	0	13.3654	0	34.4580	0	2.99586	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	482.0	0	SC	0	13.3604	0	34.4576	0	2.99415	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	483.0	0	SC	0	13.3541	0	34.4577	0	2.99618	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	484.0	0	SC	0	13.3505	0	34.4578	0	2.99338	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	485.0	0	SC	0	13.3438	0	34.4574	0	2.99174	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	486.0	0	SC	0	13.3234	0	34.4556	0	2.98903	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	487.0	0	SC	0	13.2901	0	34.4540	0	2.98769	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	488.0	0	SC	0	13.2813	0	34.4534	0	2.98716	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	489.0	0	SC	0	13.2780	0	34.4530	0	2.98761	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	490.0	0	SC	0	13.2757	0	34.4531	0	2.98713	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	491.0	0	SC	0	13.2707	0	34.4532	0	2.98517	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	492.0	0	SC	0	13.2351	0	34.4505	0	2.98609	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	493.0	0	SC	0	13.1985	0	34.4474	0	2.98425	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	494.0	0	SC	0	13.1626	0	34.4441	0	2.98103	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	495.0	0	SC	0	13.0873	0	34.4379	0	2.97995	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	496.0	0	SC	0	13.0291	0	34.4332	0	2.98176	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	497.0	0	SC	0	12.9786	0	34.4289	0	2.97768	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	498.0	0	SC	0	12.9461	0	34.4260	0	2.97520	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	499.0	0	SC	0	12.8988	0	34.4209	0	2.97480	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	500.0	0	SC	0	12.8169	0	34.4146	0	2.97177	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	501.0	0	SC	0	12.7841	0	34.4124	0	2.97012	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	502.0	0	SC	0	12.7514	0	34.4100	0	2.97177	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	503.0	0	SC	0	12.7276	0	34.4082	0	2.97220	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	504.0	0	SC	0	12.7217	0	34.4078	0	2.97006	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	505.0	0	SC	0	12.7036	0	34.4066	0	2.96760	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	506.0	0	SC	0	12.6739	0	34.4049	0	2.96646	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	507.0	0	SC	0	12.6293	0	34.4025	0	2.96394	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	508.0	0	SC	0	12.6054	0	34.4015	0	2.96472	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	509.0	0	SC	0	12.5815	0	34.3996	0	2.96189	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	510.0	0	SC	0	12.5623	0	34.3983	0	2.95864	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	511.0	0	SC	0	12.5004	0	34.3938	0	2.95550	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	512.0	0	SC	0	12.4460	0	34.3897	0	2.95052	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	513.0	0	SC	0	12.4322	0	34.3887	0	2.94819	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	514.0	0	SC	0	12.4118	0	34.3877	0	2.94513	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	515.0	0	SC	0	12.3977	0	34.3872	0	2.94223	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	516.0	0	SC	0	12.3965	0	34.3871	0	2.94093	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	517.0	0	SC	0	12.3867	0	34.3866	0	2.94046	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	518.0	0	SC	0	12.3864	0	34.3868	0	2.93877	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	519.0	0	SC	0	12.3846	0	34.3867	0	2.93854	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	520.0	0	SC	0	12.3669	0	34.3856	0	2.93682	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	521.0	0	SC	0	12.3552	0	34.3850	0	2.93531	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	522.0	0	SC	0	12.3435	0	34.3842	0	2.93425	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	523.0	0	SC	0	12.3259	0	34.3832	0	2.93328	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	524.0	0	SC	0	12.3060	0	34.3817	0	2.92719	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	525.0	0	SC	0	12.2666	0	34.3794	0	2.92625	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	526.0	0	SC	0	12.2243	0	34.3769	0	2.92440	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	527.0	0	SC	0	12.2095	0	34.3764	0	2.91974	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	528.0	0	SC	0	12.1974	0	34.3751	0	2.91755	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	529.0	0	SC	0	12.1679	0	34.3729	0	2.91366	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	530.0	0	SC	0	12.1254	0	34.3701	0	2.91018	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	531.0	0	SC	0	12.1044	0	34.3689	0	2.90705	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	532.0	0	SC	0	12.0909	0	34.3677	0	2.90613	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	533.0	0	SC	0	12.0787	0	34.3668	0	2.90405	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	534.0	0	SC	0	12.0643	0	34.3656	0	2.90260	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	535.0	0	SC	0	12.0546	0	34.3651	0	2.90181	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	536.0	0	SC	0	12.0513	0	34.3651	0	2.90374	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	537.0	0	SC	0	12.0468	0	34.3649	0	2.90960	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	538.0	0	SC	0	12.0375	0	34.3641	0	2.90628	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	539.0	0	SC	0	12.0079	0	34.3612	0	2.89972	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	540.0	0	SC	0	11.8997	0	34.3527	0	2.89651	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	541.0	0	SC	0	11.8048	0	34.3477	0	2.89257	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	542.0	0	SC	0	11.7760	0	34.3455	0	2.88846	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	543.0	0	SC	0	11.7673	0	34.3449	0	2.88588	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	544.0	0	SC	0	11.7599	0	34.3445	0	2.88385	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	545.0	0	SC	0	11.7485	0	34.3437	0	2.88135	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	546.0	0	SC	0	11.7278	0	34.3425	0	2.88135	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	547.0	0	SC	0	11.7135	0	34.3415	0	2.87923	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	548.0	0	SC	0	11.6971	0	34.3406	0	2.87802	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	549.0	0	SC	0	11.6667	0	34.3391	0	2.87350	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	550.0	0	SC	0	11.6444	0	34.3381	0	2.87059	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	551.0	0	SC	0	11.6140	0	34.3364	0	2.86373	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	552.0	0	SC	0	11.5571	0	34.3345	0	2.85790	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	553.0	0	SC	0	11.5386	0	34.3340	0	2.85025	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	554.0	0	SC	0	11.5062	0	34.3333	0	2.84382	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	555.0	0	SC	0	11.4863	0	34.3331	0	2.83619	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	556.0	0	SC	0	11.4791	0	34.3330	0	2.83076	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	557.0	0	SC	0	11.4702	0	34.3334	0	2.82519	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	558.0	0	SC	0	11.4645	0	34.3340	0	2.81952	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	559.0	0	SC	0	11.4618	0	34.3344	0	2.81471	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	560.0	0	SC	0	11.4571	0	34.3349	0	2.80549	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	561.0	0	SC	0	11.4499	0	34.3361	0	2.79820	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	562.0	0	SC	0	11.4490	0	34.3364	0	2.79576	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	563.0	0	SC	0	11.4440	0	34.3373	0	2.79555	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	564.0	0	SC	0	11.4364	0	34.3376	0	2.79410	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	565.0	0	SC	0	11.4233	0	34.3380	0	2.78467	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	566.0	0	SC	0	11.3893	0	34.3370	0	2.77498	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	567.0	0	SC	0	11.3264	0	34.3356	0	2.76456	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	568.0	0	SC	0	11.2108	0	34.3318	0	2.75261	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	569.0	0	SC	0	11.1479	0	34.3291	0	2.73942	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	570.0	0	SC	0	11.1201	0	34.3266	0	2.72403	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	571.0	0	SC	0	11.0329	0	34.3213	0	2.70763	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	572.0	0	SC	0	10.9647	0	34.3152	0	2.69751	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	573.0	0	SC	0	10.9380	0	34.3129	0	2.69018	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	574.0	0	SC	0	10.8911	0	34.3087	0	2.68990	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	575.0	0	SC	0	10.8373	0	34.3052	0	2.68865	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	576.0	0	SC	0	10.8068	0	34.3027	0	2.68864	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	577.0	0	SC	0	10.7804	0	34.2998	0	2.68553	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	578.0	0	SC	0	10.6883	0	34.2921	0	2.68171	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	579.0	0	SC	0	10.6243	0	34.2886	0	2.67825	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	580.0	0	SC	0	10.5353	0	34.2828	0	2.67692	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	581.0	0	SC	0	10.5065	0	34.2788	0	2.67755	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	582.0	0	SC	0	10.4941	0	34.2767	0	2.68081	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	583.0	0	SC	0	10.4855	0	34.2766	0	2.68429	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	584.0	0	SC	0	10.4595	0	34.2735	0	2.68635	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	585.0	0	SC	0	10.3793	0	34.2658	0	2.68461	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	586.0	0	SC	0	10.3316	0	34.2633	0	2.68143	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	587.0	0	SC	0	10.2618	0	34.2589	0	2.68244	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	588.0	0	SC	0	10.2189	0	34.2571	0	2.68159	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	589.0	0	SC	0	10.2029	0	34.2557	0	2.67943	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	590.0	0	SC	0	10.1983	0	34.2552	0	2.67660	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	591.0	0	SC	0	10.1713	0	34.2525	0	2.67517	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	592.0	0	SC	0	10.1323	0	34.2476	0	2.67736	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	593.0	0	SC	0	10.1148	0	34.2457	0	2.67823	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	594.0	0	SC	0	10.1100	0	34.2454	0	2.68217	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	595.0	0	SC	0	10.1018	0	34.2440	0	2.68397	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	596.0	0	SC	0	10.0905	0	34.2422	0	2.68732	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	597.0	0	SC	0	10.0622	0	34.2392	0	2.69031	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	598.0	0	SC	0	10.0522	0	34.2386	0	2.69468	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	599.0	0	SC	0	10.0370	0	34.2364	0	2.69767	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	600.0	0	SC	0	10.0178	0	34.2351	0	2.70057	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	601.0	0	SC	0	10.0010	0	34.2342	0	2.70440	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	602.0	0	SC	0	9.9768	0	34.2318	0	2.71444	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	603.0	0	SC	0	9.9398	0	34.2280	0	2.71336	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	604.0	0	SC	0	9.8824	0	34.2203	0	2.71008	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	605.0	0	SC	0	9.7042	0	34.1955	0	2.71034	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	606.0	0	SC	0	9.5804	0	34.1873	0	2.70909	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	607.0	0	SC	0	9.5892	0	34.1898	0	2.71091	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	608.0	0	SC	0	9.5953	0	34.1913	0	2.70750	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	609.0	0	SC	0	9.6465	0	34.2118	0	2.68941	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	610.0	0	SC	0	9.7511	0	34.2537	0	2.65810	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	611.0	0	SC	0	9.7837	0	34.2646	0	2.61889	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	612.0	0	SC	0	9.7853	0	34.2685	0	2.57639	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	613.0	0	SC	0	9.7591	0	34.2707	0	2.52457	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	614.0	0	SC	0	9.7265	0	34.2717	0	2.47563	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	615.0	0	SC	0	9.7196	0	34.2713	0	2.44863	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	616.0	0	SC	0	9.7068	0	34.2725	0	2.43066	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	617.0	0	SC	0	9.6875	0	34.2749	0	2.41678	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	618.0	0	SC	0	9.6797	0	34.2756	0	2.40402	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	619.0	0	SC	0	9.6781	0	34.2755	0	2.39219	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	620.0	0	SC	0	9.6751	0	34.2758	0	2.38057	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	621.0	0	SC	0	9.6589	0	34.2774	0	2.36851	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	622.0	0	SC	0	9.6329	0	34.2786	0	2.35750	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	623.0	0	SC	0	9.6154	0	34.2782	0	2.34384	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	624.0	0	SC	0	9.6031	0	34.2803	0	2.32569	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	625.0	0	SC	0	9.5996	0	34.2803	0	2.31286	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	626.0	0	SC	0	9.5995	0	34.2809	0	2.30402	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	627.0	0	SC	0	9.5970	0	34.2816	0	2.29523	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	628.0	0	SC	0	9.5745	0	34.2830	0	2.28833	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	629.0	0	SC	0	9.5693	0	34.2832	0	2.28063	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	630.0	0	SC	0	9.5641	0	34.2835	0	2.27450	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	631.0	0	SC	0	9.5567	0	34.2834	0	2.26776	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	632.0	0	SC	0	9.5433	0	34.2834	0	2.26362	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	633.0	0	SC	0	9.5279	0	34.2838	0	2.25817	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	634.0	0	SC	0	9.5223	0	34.2837	0	2.25178	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	635.0	0	SC	0	9.5052	0	34.2836	0	2.24737	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	636.0	0	SC	0	9.4839	0	34.2831	0	2.24029	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	637.0	0	SC	0	9.4654	0	34.2830	0	2.23795	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	638.0	0	SC	0	9.4619	0	34.2829	0	2.23248	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	639.0	0	SC	0	9.4533	0	34.2826	0	2.22542	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	640.0	0	SC	0	9.4254	0	34.2822	0	2.21970	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	641.0	0	SC	0	9.4130	0	34.2822	0	2.21458	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	642.0	0	SC	0	9.4057	0	34.2822	0	2.21341	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	643.0	0	SC	0	9.3998	0	34.2823	0	2.20999	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	644.0	0	SC	0	9.3929	0	34.2822	0	2.20710	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	645.0	0	SC	0	9.3816	0	34.2819	0	2.20344	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	646.0	0	SC	0	9.3548	0	34.2815	0	2.20232	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	647.0	0	SC	0	9.3421	0	34.2815	0	2.19844	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	648.0	0	SC	0	9.3341	0	34.2813	0	2.19557	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	649.0	0	SC	0	9.3185	0	34.2806	0	2.19022	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	650.0	0	SC	0	9.2830	0	34.2796	0	2.18560	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	651.0	0	SC	0	9.2692	0	34.2795	0	2.18066	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	652.0	0	SC	0	9.2687	0	34.2796	0	2.17585	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	653.0	0	SC	0	9.2664	0	34.2798	0	2.17311	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	654.0	0	SC	0	9.2608	0	34.2797	0	2.17161	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	655.0	0	SC	0	9.2539	0	34.2794	0	2.16908	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	656.0	0	SC	0	9.2495	0	34.2794	0	2.16675	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	657.0	0	SC	0	9.2447	0	34.2792	0	2.16473	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	658.0	0	SC	0	9.2321	0	34.2786	0	2.16332	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	659.0	0	SC	0	9.2155	0	34.2780	0	2.16134	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	660.0	0	SC	0	9.1962	0	34.2773	0	2.15940	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	661.0	0	SC	0	9.1849	0	34.2767	0	2.15641	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	662.0	0	SC	0	9.1782	0	34.2764	0	2.15426	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	663.0	0	SC	0	9.1766	0	34.2763	0	2.15346	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	664.0	0	SC	0	9.1747	0	34.2762	0	2.15277	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	665.0	0	SC	0	9.1705	0	34.2760	0	2.15208	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	666.0	0	SC	0	9.1497	0	34.2737	0	2.15074	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	667.0	0	SC	0	9.1004	0	34.2718	0	2.14860	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	668.0	0	SC	0	9.0924	0	34.2712	0	2.14590	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	669.0	0	SC	0	9.0707	0	34.2693	0	2.14491	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	670.0	0	SC	0	9.0495	0	34.2680	0	2.14493	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	671.0	0	SC	0	9.0060	0	34.2637	0	2.14234	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	672.0	0	SC	0	8.9809	0	34.2624	0	2.14066	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	673.0	0	SC	0	8.9712	0	34.2608	0	2.13852	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	674.0	0	SC	0	8.9290	0	34.2561	0	2.13915	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	675.0	0	SC	0	8.8898	0	34.2523	0	2.13905	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	676.0	0	SC	0	8.8741	0	34.2500	0	2.14276	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	677.0	0	SC	0	8.8632	0	34.2484	0	2.14461	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	678.0	0	SC	0	8.8386	0	34.2453	0	2.15371	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	679.0	0	SC	0	8.7821	0	34.2375	0	2.16603	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	680.0	0	SC	0	8.7339	0	34.2302	0	2.17039	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	681.0	0	SC	0	8.6159	0	34.2151	0	2.17798	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	682.0	0	SC	0	8.5056	0	34.2038	0	2.18999	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	683.0	0	SC	0	8.4223	0	34.1931	0	2.20830	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	684.0	0	SC	0	8.3813	0	34.1885	0	2.20990	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	685.0	0	SC	0	8.3657	0	34.1864	0	2.21648	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	686.0	0	SC	0	8.3293	0	34.1815	0	2.23326	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	687.0	0	SC	0	8.1419	0	34.1632	0	2.24529	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	688.0	0	SC	0	8.0778	0	34.1576	0	2.26550	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	689.0	0	SC	0	7.8976	0	34.1366	0	2.28936	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	690.0	0	SC	0	7.7694	0	34.1229	0	2.30209	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	691.0	0	SC	0	7.6152	0	34.1028	0	2.31614	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	692.0	0	SC	0	7.4134	0	34.0701	0	2.33511	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	693.0	0	SC	0	7.3142	0	34.0586	0	2.35238	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	694.0	0	SC	0	7.2066	0	34.0366	0	2.37394	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	695.0	0	SC	0	7.0931	0	34.0192	0	2.40173	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	696.0	0	SC	0	6.9552	0	34.0010	0	2.43288	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	697.0	0	SC	0	6.9212	0	34.0018	0	2.47020	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	698.0	0	SC	0	6.9899	0	34.0204	0	2.49037	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	699.0	0	SC	0	7.0975	0	34.0521	0	2.48355	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	700.0	0	SC	0	7.1233	0	34.0683	0	2.45871	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	701.0	0	SC	0	7.0909	0	34.0681	0	2.42882	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	702.0	0	SC	0	7.0827	0	34.0689	0	2.40577	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	703.0	0	SC	0	7.0688	0	34.0684	0	2.38317	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	704.0	0	SC	0	7.0408	0	34.0672	0	2.36591	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	705.0	0	SC	0	7.0209	0	34.0663	0	2.34808	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	706.0	0	SC	0	7.0104	0	34.0662	0	2.33512	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	707.0	0	SC	0	6.9994	0	34.0663	0	2.32659	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	708.0	0	SC	0	6.9953	0	34.0667	0	2.31847	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	709.0	0	SC	0	6.9918	0	34.0668	0	2.31198	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	710.0	0	SC	0	6.9846	0	34.0663	0	2.30537	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	711.0	0	SC	0	6.9680	0	34.0656	0	2.29857	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	712.0	0	SC	0	6.9526	0	34.0649	0	2.29202	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	713.0	0	SC	0	6.9336	0	34.0648	0	2.28495	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	714.0	0	SC	0	6.9227	0	34.0650	0	2.28058	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	715.0	0	SC	0	6.9176	0	34.0653	0	2.27459	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	716.0	0	SC	0	6.9107	0	34.0658	0	2.27449	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	717.0	0	SC	0	6.9007	0	34.0663	0	2.27071	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	718.0	0	SC	0	6.8668	0	34.0665	0	2.26365	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	719.0	0	SC	0	6.8358	0	34.0673	0	2.25287	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	720.0	0	SC	0	6.7664	0	34.0660	0	2.24294	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	721.0	0	SC	0	6.6480	0	34.0562	0	2.23456	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	722.0	0	SC	0	6.5874	0	34.0502	0	2.22415	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	723.0	0	SC	0	6.5508	0	34.0458	0	2.22128	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	724.0	0	SC	0	6.5129	0	34.0416	0	2.22841	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	725.0	0	SC	0	6.4867	0	34.0390	0	2.22931	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	726.0	0	SC	0	6.4535	0	34.0349	0	2.23818	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	727.0	0	SC	0	6.3821	0	34.0256	0	2.24260	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	728.0	0	SC	0	6.2204	0	34.0057	0	2.24590	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	729.0	0	SC	0	6.1313	0	33.9964	0	2.24989	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	730.0	0	SC	0	6.0182	0	33.9824	0	2.25825	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	731.0	0	SC	0	5.8580	0	33.9650	0	2.27964	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	732.0	0	SC	0	5.8461	0	33.9621	0	2.29745	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	733.0	0	SC	0	5.9451	0	33.9801	0	2.31651	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	734.0	0	SC	0	5.9177	0	33.9916	0	2.31726	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	735.0	0	SC	0	5.9123	0	33.9924	0	2.31097	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	736.0	0	SC	0	5.9115	0	33.9951	0	2.30479	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	737.0	0	SC	0	5.9056	0	33.9982	0	2.29684	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	738.0	0	SC	0	5.8951	0	34.0000	0	2.28846	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	739.0	0	SC	0	5.8845	0	33.9993	0	2.27943	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	740.0	0	SC	0	5.8711	0	33.9989	0	2.27189	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	741.0	0	SC	0	5.8652	0	33.9984	0	2.26399	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	742.0	0	SC	0	5.8529	0	33.9972	0	2.25847	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	743.0	0	SC	0	5.8401	0	33.9963	0	2.25191	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	744.0	0	SC	0	5.8246	0	33.9955	0	2.24744	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	745.0	0	SC	0	5.8219	0	33.9954	0	2.24231	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	746.0	0	SC	0	5.8198	0	33.9952	0	2.23972	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	747.0	0	SC	0	5.8181	0	33.9954	0	2.23695	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	748.0	0	SC	0	5.8185	0	33.9956	0	2.23520	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	749.0	0	SC	0	5.8187	0	33.9958	0	2.23862	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	750.0	0	SC	0	5.8189	0	33.9959	0	2.23628	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	751.0	0	SC	0	5.7947	0	33.9932	0	2.23502	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	752.0	0	SC	0	5.7772	0	33.9912	0	2.23519	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	753.0	0	SC	0	5.7124	0	33.9890	0	2.23177	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	754.0	0	SC	0	5.6908	0	33.9915	0	2.22486	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	755.0	0	SC	0	5.6813	0	33.9906	0	2.21976	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	756.0	0	SC	0	5.6195	0	33.9839	0	2.21411	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	757.0	0	SC	0	5.6289	0	33.9907	0	2.20976	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	758.0	0	SC	0	5.6004	0	33.9893	0	2.19832	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	759.0	0	SC	0	5.5444	0	33.9848	0	2.18763	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	760.0	0	SC	0	5.4942	0	33.9800	0	2.17652	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	761.0	0	SC	0	5.4775	0	33.9808	0	2.16823	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	762.0	0	SC	0	5.4731	0	33.9818	0	2.16432	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	763.0	0	SC	0	5.4729	0	33.9824	0	2.15874	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	764.0	0	SC	0	5.4741	0	33.9833	0	2.15232	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	765.0	0	SC	0	5.4725	0	33.9841	0	2.14902	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	766.0	0	SC	0	5.4698	0	33.9849	0	2.14568	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	767.0	0	SC	0	5.4703	0	33.9855	0	2.14221	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	768.0	0	SC	0	5.4732	0	33.9865	0	2.13599	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	769.0	0	SC	0	5.4816	0	33.9886	0	2.13095	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	770.0	0	SC	0	5.4898	0	33.9907	0	2.12720	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	771.0	0	SC	0	5.4994	0	33.9934	0	2.12167	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	772.0	0	SC	0	5.5141	0	33.9966	0	2.11661	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	773.0	0	SC	0	5.5147	0	33.9969	0	2.11316	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	774.0	0	SC	0	5.5245	0	33.9993	0	2.10940	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	775.0	0	SC	0	5.5348	0	34.0020	0	2.10586	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	776.0	0	SC	0	5.5423	0	34.0044	0	2.10142	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	777.0	0	SC	0	5.5506	0	34.0072	0	2.09553	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	778.0	0	SC	0	5.5575	0	34.0094	0	2.08807	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	779.0	0	SC	0	5.5631	0	34.0114	0	2.07958	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	780.0	0	SC	0	5.5672	0	34.0135	0	2.07168	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	781.0	0	SC	0	5.5776	0	34.0188	0	2.06401	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	782.0	0	SC	0	5.5933	0	34.0257	0	2.05312	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	783.0	0	SC	0	5.6204	0	34.0349	0	2.04476	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	784.0	0	SC	0	5.6431	0	34.0416	0	2.03172	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	785.0	0	SC	0	5.6985	0	34.0554	0	2.01970	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	786.0	0	SC	0	5.7300	0	34.0633	0	2.00525	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	787.0	0	SC	0	5.7390	0	34.0671	0	1.98896	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	788.0	0	SC	0	5.7481	0	34.0709	0	1.96889	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	789.0	0	SC	0	5.7312	0	34.0708	0	1.94849	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	790.0	0	SC	0	5.7198	0	34.0710	0	1.93245	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	791.0	0	SC	0	5.7210	0	34.0719	0	1.91698	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	792.0	0	SC	0	5.7048	0	34.0713	0	1.90358	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	793.0	0	SC	0	5.6099	0	34.0696	0	1.88997	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	794.0	0	SC	0	5.5745	0	34.0696	0	1.87446	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	795.0	0	SC	0	5.5211	0	34.0675	0	1.85793	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	796.0	0	SC	0	5.4733	0	34.0659	0	1.84360	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	797.0	0	SC	0	5.4335	0	34.0653	0	1.82883	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	798.0	0	SC	0	5.4248	0	34.0656	0	1.81401	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	799.0	0	SC	0	5.4195	0	34.0656	0	1.79885	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	800.0	0	SC	0	5.4156	0	34.0656	0	1.78569	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	801.0	0	SC	0	5.4131	0	34.0657	0	1.77481	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	802.0	0	SC	0	5.4116	0	34.0659	0	1.76662	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	803.0	0	SC	0	5.4071	0	34.0661	0	1.75832	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	804.0	0	SC	0	5.4020	0	34.0663	0	1.75410	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	805.0	0	SC	0	5.3963	0	34.0665	0	1.74772	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	806.0	0	SC	0	5.3903	0	34.0665	0	1.74182	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	807.0	0	SC	0	5.3712	0	34.0666	0	1.73537	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	808.0	0	SC	0	5.3428	0	34.0672	0	1.72782	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	809.0	0	SC	0	5.3199	0	34.0682	0	1.72202	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	810.0	0	SC	0	5.3115	0	34.0686	0	1.71250	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	811.0	0	SC	0	5.2988	0	34.0693	0	1.70773	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	812.0	0	SC	0	5.2821	0	34.0699	0	1.70046	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	813.0	0	SC	0	5.2693	0	34.0701	0	1.69423	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	814.0	0	SC	0	5.2575	0	34.0699	0	1.68752	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	815.0	0	SC	0	5.2399	0	34.0696	0	1.68038	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	816.0	0	SC	0	5.2217	0	34.0691	0	1.67457	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	817.0	0	SC	0	5.2101	0	34.0703	0	1.66793	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	818.0	0	SC	0	5.2109	0	34.0713	0	1.66157	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	819.0	0	SC	0	5.1970	0	34.0721	0	1.65657	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	820.0	0	SC	0	5.1631	0	34.0712	0	1.64942	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	821.0	0	SC	0	5.1290	0	34.0683	0	1.64221	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	822.0	0	SC	0	5.0697	0	34.0638	0	1.63410	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	823.0	0	SC	0	5.0136	0	34.0615	0	1.62590	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	824.0	0	SC	0	5.0015	0	34.0618	0	1.61879	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	825.0	0	SC	0	4.9952	0	34.0624	0	1.60999	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	826.0	0	SC	0	5.0014	0	34.0681	0	1.60272	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	827.0	0	SC	0	5.0179	0	34.0745	0	1.59407	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	828.0	0	SC	0	5.0309	0	34.0788	0	1.58243	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	829.0	0	SC	0	5.0299	0	34.0822	0	1.57538	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	830.0	0	SC	0	5.0125	0	34.0866	0	1.56307	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	831.0	0	SC	0	5.0020	0	34.0922	0	1.54925	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	832.0	0	SC	0	5.0000	0	34.0981	0	1.53743	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	833.0	0	SC	0	4.9827	0	34.0983	0	1.52186	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	834.0	0	SC	0	4.9931	0	34.1017	0	1.50690	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	835.0	0	SC	0	4.9923	0	34.1038	0	1.49442	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	836.0	0	SC	0	4.9934	0	34.1055	0	1.48443	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	837.0	0	SC	0	4.9969	0	34.1096	0	1.47425	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	838.0	0	SC	0	5.0009	0	34.1118	0	1.46601	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	839.0	0	SC	0	5.0014	0	34.1123	0	1.45768	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	840.0	0	SC	0	5.0016	0	34.1125	0	1.44969	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	841.0	0	SC	0	5.0018	0	34.1123	0	1.44100	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	842.0	0	SC	0	5.0020	0	34.1125	0	1.43556	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	843.0	0	SC	0	5.0028	0	34.1133	0	1.43087	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	844.0	0	SC	0	5.0019	0	34.1143	0	1.42605	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	845.0	0	SC	0	5.0010	0	34.1157	0	1.42029	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	846.0	0	SC	0	5.0013	0	34.1156	0	1.41663	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	847.0	0	SC	0	5.0009	0	34.1158	0	1.41250	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	848.0	0	SC	0	4.9973	0	34.1184	0	1.40596	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	849.0	0	SC	0	4.9985	0	34.1194	0	1.40208	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	850.0	0	SC	0	5.0000	0	34.1203	0	1.39952	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	851.0	0	SC	0	4.9994	0	34.1211	0	1.39609	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	852.0	0	SC	0	4.9995	0	34.1215	0	1.39198	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	853.0	0	SC	0	4.9965	0	34.1231	0	1.38819	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	854.0	0	SC	0	4.9829	0	34.1245	0	1.38477	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	855.0	0	SC	0	4.9524	0	34.1248	0	1.37961	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	856.0	0	SC	0	4.9493	0	34.1279	0	1.37198	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	857.0	0	SC	0	4.9494	0	34.1296	0	1.36359	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	858.0	0	SC	0	4.9456	0	34.1303	0	1.35459	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	859.0	0	SC	0	4.9309	0	34.1305	0	1.34738	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	860.0	0	SC	0	4.9112	0	34.1326	0	1.33934	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	861.0	0	SC	0	4.8710	0	34.1332	0	1.33159	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	862.0	0	SC	0	4.8379	0	34.1347	0	1.32247	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	863.0	0	SC	0	4.8254	0	34.1350	0	1.31533	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	864.0	0	SC	0	4.8075	0	34.1375	0	1.30521	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	865.0	0	SC	0	4.8035	0	34.1382	0	1.29871	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	866.0	0	SC	0	4.8007	0	34.1385	0	1.29041	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	867.0	0	SC	0	4.8002	0	34.1386	0	1.28354	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	868.0	0	SC	0	4.7961	0	34.1394	0	1.27794	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	869.0	0	SC	0	4.7923	0	34.1399	0	1.26930	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	870.0	0	SC	0	4.7895	0	34.1403	0	1.26230	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	871.0	0	SC	0	4.7852	0	34.1411	0	1.25290	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	872.0	0	SC	0	4.7805	0	34.1417	0	1.24714	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	873.0	0	SC	0	4.7738	0	34.1418	0	1.24267	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	874.0	0	SC	0	4.7717	0	34.1424	0	1.23570	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	875.0	0	SC	0	4.7599	0	34.1427	0	1.23245	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	876.0	0	SC	0	4.7569	0	34.1431	0	1.22901	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	877.0	0	SC	0	4.7563	0	34.1434	0	1.22508	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	878.0	0	SC	0	4.7563	0	34.1434	0	1.22323	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	879.0	0	SC	0	4.7546	0	34.1438	0	1.21736	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	880.0	0	SC	0	4.7521	0	34.1440	0	1.21548	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	881.0	0	SC	0	4.7513	0	34.1443	0	1.21373	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	882.0	0	SC	0	4.7476	0	34.1448	0	1.21166	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	883.0	0	SC	0	4.7445	0	34.1462	0	1.20807	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	884.0	0	SC	0	4.7437	0	34.1476	0	1.20481	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	885.0	0	SC	0	4.7417	0	34.1485	0	1.20149	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	886.0	0	SC	0	4.7316	0	34.1507	0	1.19920	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	887.0	0	SC	0	4.7150	0	34.1520	0	1.19668	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	888.0	0	SC	0	4.7041	0	34.1531	0	1.19428	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	889.0	0	SC	0	4.6979	0	34.1537	0	1.18981	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	890.0	0	SC	0	4.6954	0	34.1537	0	1.18497	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	891.0	0	SC	0	4.6933	0	34.1536	0	1.18196	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	892.0	0	SC	0	4.6892	0	34.1538	0	1.17895	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	893.0	0	SC	0	4.6869	0	34.1537	0	1.17585	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	894.0	0	SC	0	4.6864	0	34.1536	0	1.17244	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	895.0	0	SC	0	4.6775	0	34.1535	0	1.16750	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	896.0	0	SC	0	4.6727	0	34.1535	0	1.16608	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	897.0	0	SC	0	4.6664	0	34.1537	0	1.16329	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	898.0	0	SC	0	4.6630	0	34.1536	0	1.16032	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	899.0	0	SC	0	4.6491	0	34.1528	0	1.15532	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	900.0	0	SC	0	4.6394	0	34.1523	0	1.15009	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	901.0	0	SC	0	4.6365	0	34.1521	0	1.14701	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	902.0	0	SC	0	4.6282	0	34.1522	0	1.14357	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	903.0	0	SC	0	4.6258	0	34.1519	0	1.14034	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	904.0	0	SC	0	4.6197	0	34.1517	0	1.13724	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	905.0	0	SC	0	4.6132	0	34.1518	0	1.13285	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	906.0	0	SC	0	4.6118	0	34.1516	0	1.13122	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	907.0	0	SC	0	4.6097	0	34.1517	0	1.12875	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	908.0	0	SC	0	4.6015	0	34.1527	0	1.12513	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	909.0	0	SC	0	4.5906	0	34.1546	0	1.11838	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	910.0	0	SC	0	4.5639	0	34.1577	0	1.11433	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	911.0	0	SC	0	4.5465	0	34.1592	0	1.10931	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	912.0	0	SC	0	4.5430	0	34.1603	0	1.10013	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	913.0	0	SC	0	4.5430	0	34.1612	0	1.09475	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	914.0	0	SC	0	4.5437	0	34.1621	0	1.08992	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	915.0	0	SC	0	4.5430	0	34.1634	0	1.08311	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	916.0	0	SC	0	4.5393	0	34.1655	0	1.07983	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	917.0	0	SC	0	4.5389	0	34.1663	0	1.07912	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	918.0	0	SC	0	4.5389	0	34.1667	0	1.07478	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	919.0	0	SC	0	4.5391	0	34.1672	0	1.07399	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	920.0	0	SC	0	4.5398	0	34.1678	0	1.07150	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	921.0	0	SC	0	4.5400	0	34.1683	0	1.06816	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	922.0	0	SC	0	4.5402	0	34.1699	0	1.06681	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	923.0	0	SC	0	4.5248	0	34.1740	0	1.06381	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	924.0	0	SC	0	4.5299	0	34.1781	0	1.06353	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	925.0	0	SC	0	4.5400	0	34.1817	0	1.06409	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	926.0	0	SC	0	4.5345	0	34.1826	0	1.06277	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	927.0	0	SC	0	4.5136	0	34.1826	0	1.06058	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	928.0	0	SC	0	4.4781	0	34.1808	0	1.05770	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	929.0	0	SC	0	4.4606	0	34.1805	0	1.05287	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	930.0	0	SC	0	4.4463	0	34.1817	0	1.04724	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	931.0	0	SC	0	4.4352	0	34.1827	0	1.04116	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	932.0	0	SC	0	4.4286	0	34.1838	0	1.03258	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	933.0	0	SC	0	4.4174	0	34.1850	0	1.02686	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	934.0	0	SC	0	4.4097	0	34.1862	0	1.01905	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	935.0	0	SC	0	4.4074	0	34.1869	0	1.01270	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	936.0	0	SC	0	4.4056	0	34.1873	0	1.00886	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	937.0	0	SC	0	4.4039	0	34.1880	0	1.00409	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	938.0	0	SC	0	4.3990	0	34.1892	0	0.99818	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	939.0	0	SC	0	4.3842	0	34.1926	0	0.99463	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	940.0	0	SC	0	4.3750	0	34.1946	0	0.98959	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	941.0	0	SC	0	4.3418	0	34.1929	0	0.98394	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	942.0	0	SC	0	4.3286	0	34.1925	0	0.97885	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	943.0	0	SC	0	4.3270	0	34.1924	0	0.97171	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	944.0	0	SC	0	4.3156	0	34.1933	0	0.96167	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	945.0	0	SC	0	4.3046	0	34.1942	0	0.95263	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	946.0	0	SC	0	4.3011	0	34.1944	0	0.94185	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	947.0	0	SC	0	4.2987	0	34.1948	0	0.93445	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	948.0	0	SC	0	4.2935	0	34.1955	0	0.92718	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	949.0	0	SC	0	4.2781	0	34.1976	0	0.92306	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	950.0	0	SC	0	4.2729	0	34.1986	0	0.91909	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	951.0	0	SC	0	4.2726	0	34.1987	0	0.91625	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	952.0	0	SC	0	4.2689	0	34.1993	0	0.91296	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	953.0	0	SC	0	4.2623	0	34.2004	0	0.90749	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	954.0	0	SC	0	4.2587	0	34.2011	0	0.90577	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	955.0	0	SC	0	4.2567	0	34.2013	0	0.90231	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	956.0	0	SC	0	4.2559	0	34.2015	0	0.89869	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	957.0	0	SC	0	4.2546	0	34.2018	0	0.89415	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	958.0	0	SC	0	4.2526	0	34.2022	0	0.89118	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	959.0	0	SC	0	4.2501	0	34.2028	0	0.88832	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	960.0	0	SC	0	4.2440	0	34.2032	0	0.88859	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	961.0	0	SC	0	4.2356	0	34.2043	0	0.88575	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	962.0	0	SC	0	4.2303	0	34.2047	0	0.88290	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	963.0	0	SC	0	4.2250	0	34.2049	0	0.88002	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	964.0	0	SC	0	4.2217	0	34.2057	0	0.87792	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	965.0	0	SC	0	4.2196	0	34.2059	0	0.87472	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	966.0	0	SC	0	4.2170	0	34.2059	0	0.87117	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	967.0	0	SC	0	4.2113	0	34.2061	0	0.87111	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	968.0	0	SC	0	4.2064	0	34.2071	0	0.87086	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	969.0	0	SC	0	4.2042	0	34.2081	0	0.86917	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	970.0	0	SC	0	4.2020	0	34.2086	0	0.86802	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	971.0	0	SC	0	4.1982	0	34.2090	0	0.86765	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	972.0	0	SC	0	4.1944	0	34.2094	0	0.86748	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	973.0	0	SC	0	4.1878	0	34.2106	0	0.86688	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	974.0	0	SC	0	4.1768	0	34.2120	0	0.86493	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	975.0	0	SC	0	4.1648	0	34.2138	0	0.86356	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	976.0	0	SC	0	4.1631	0	34.2140	0	0.86002	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	977.0	0	SC	0	4.1616	0	34.2143	0	0.85952	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	978.0	0	SC	0	4.1588	0	34.2148	0	0.85552	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	979.0	0	SC	0	4.1565	0	34.2150	0	0.85521	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	980.0	0	SC	0	4.1490	0	34.2164	0	0.85535	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	981.0	0	SC	0	4.1390	0	34.2179	0	0.85277	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	982.0	0	SC	0	4.1331	0	34.2189	0	0.85122	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	983.0	0	SC	0	4.1266	0	34.2200	0	0.84793	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	984.0	0	SC	0	4.1087	0	34.2231	0	0.84368	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	985.0	0	SC	0	4.0934	0	34.2254	0	0.83861	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	986.0	0	SC	0	4.0900	0	34.2258	0	0.83437	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	987.0	0	SC	0	4.0892	0	34.2260	0	0.83236	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	988.0	0	SC	0	4.0886	0	34.2262	0	0.82898	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	989.0	0	SC	0	4.0882	0	34.2263	0	0.82590	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	990.0	0	SC	0	4.0864	0	34.2266	0	0.82205	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	991.0	0	SC	0	4.0805	0	34.2275	0	0.82021	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	992.0	0	SC	0	4.0760	0	34.2282	0	0.81980	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	993.0	0	SC	0	4.0697	0	34.2292	0	0.81595	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	994.0	0	SC	0	4.0671	0	34.2296	0	0.81074	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	995.0	0	SC	0	4.0653	0	34.2301	0	0.80781	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	996.0	0	SC	0	4.0633	0	34.2304	0	0.80396	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	997.0	0	SC	0	4.0619	0	34.2308	0	0.80187	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	998.0	0	SC	0	4.0590	0	34.2313	0	0.80189	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	999.0	0	SC	0	4.0577	0	34.2316	0	0.80190	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	1000.0	0	SC	0	4.0564	0	34.2316	0	0.79942	0
JHAA___2006976	003	C	09/12/2006	11:27	143.5039	27.9989	0	1001.0	0	SC	0	4.0533	0	34.2320	0	0.79662	0
JHIS___1988977	001	B	05/20/1988	04:05	143.2783	26.8850	0	0.0	0	99	4			35.114	4
JHIS___1989978	001	B	05/22/1989	03:02	142.6000	26.7550	0	0.0	0	99	4			34.847	4
JHIS___1989978	002	B	05/22/1989	09:03	143.3683	26.2850	0	0.0	0	99	4			34.857	4
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	0.0	0	BX	0	25.698	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	10.0	0	BX	0	25.760	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	20.0	0	BX	0	25.806	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	30.0	0	BX	0	25.659	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	40.0	0	BX	0	24.364	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	50.0	0	BX	0	23.797	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	60.0	0	BX	0	23.712	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	70.0	0	BX	0	23.628	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	75.0	0	BX	0	23.361	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	80.0	0	BX	0	22.894	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	90.0	0	BX	0	21.962	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	100.0	0	BX	0	21.619	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	110.0	0	BX	0	21.320	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	120.0	0	BX	0	20.911	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	125.0	0	BX	0	20.787	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	130.0	0	BX	0	20.688	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	140.0	0	BX	0	20.468	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	150.0	0	BX	0	20.064	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	160.0	0	BX	0	19.674	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	170.0	0	BX	0	19.451	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	175.0	0	BX	0	19.376	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	180.0	0	BX	0	19.293	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	190.0	0	BX	0	19.156	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	200.0	0	BX	0	19.016	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	210.0	0	BX	0	18.780	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	220.0	0	BX	0	18.649	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	230.0	0	BX	0	18.570	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	240.0	0	BX	0	18.505	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	250.0	0	BX	0	18.372	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	260.0	0	BX	0	18.283	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	270.0	0	BX	0	18.107	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	280.0	0	BX	0	17.793	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	290.0	0	BX	0	17.701	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	300.0	0	BX	0	17.439	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	310.0	0	BX	0	17.147	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	320.0	0	BX	0	16.800	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	330.0	0	BX	0	16.634	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	340.0	0	BX	0	16.109	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	350.0	0	BX	0	15.823	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	360.0	0	BX	0	15.302	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	370.0	0	BX	0	15.107	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	380.0	0	BX	0	14.931	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	390.0	0	BX	0	14.222	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	400.0	0	BX	0	13.704	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	500.0	0	BX	0	11.526	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	600.0	0	BX	0	8.739	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	700.0	0	BX	0	6.361	0
JHLO___1999979	001	B	11/10/1999	05:59	142.0667	27.3167	0	800.0	0	BX	0	5.190	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	0.0	0	BX	0	22.430	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	10.0	0	BX	0	22.484	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	20.0	0	BX	0	22.503	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	30.0	0	BX	0	22.376	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	40.0	0	BX	0	22.192	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	50.0	0	BX	0	22.095	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	60.0	0	BX	0	22.028	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	70.0	0	BX	0	21.963	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	75.0	0	BX	0	21.849	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	80.0	0	BX	0	21.660	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	90.0	0	BX	0	21.465	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	100.0	0	BX	0	21.236	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	110.0	0	BX	0	20.919	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	120.0	0	BX	0	20.299	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	125.0	0	BX	0	20.165	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	130.0	0	BX	0	20.101	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	140.0	0	BX	0	19.960	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	150.0	0	BX	0	19.775	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	160.0	0	BX	0	19.476	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	170.0	0	BX	0	19.145	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	175.0	0	BX	0	18.981	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	180.0	0	BX	0	18.756	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	190.0	0	BX	0	18.241	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	200.0	0	BX	0	17.787	0
JHLO___2000980	001	B	01/15/2000	16:57	142.1000	27.2833	0	210.0	0	BX	0	17.125	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	0.0	0	BX	0	22.330	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	10.0	0	BX	0	22.380	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	20.0	0	BX	0	22.379	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	30.0	0	BX	0	22.283	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	40.0	0	BX	0	22.181	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	50.0	0	BX	0	22.005	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	60.0	0	BX	0	21.895	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	70.0	0	BX	0	21.809	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	75.0	0	BX	0	21.706	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	80.0	0	BX	0	21.534	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	90.0	0	BX	0	21.304	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	100.0	0	BX	0	20.865	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	110.0	0	BX	0	20.340	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	120.0	0	BX	0	19.953	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	125.0	0	BX	0	19.847	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	130.0	0	BX	0	19.780	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	140.0	0	BX	0	19.639	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	150.0	0	BX	0	19.385	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	160.0	0	BX	0	19.178	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	170.0	0	BX	0	19.009	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	175.0	0	BX	0	18.955	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	180.0	0	BX	0	18.881	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	190.0	0	BX	0	18.690	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	200.0	0	BX	0	18.445	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	210.0	0	BX	0	18.128	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	220.0	0	BX	0	17.330	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	230.0	0	BX	0	16.991	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	240.0	0	BX	0	16.926	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	250.0	0	BX	0	16.832	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	260.0	0	BX	0	16.721	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	270.0	0	BX	0	16.657	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	280.0	0	BX	0	16.519	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	290.0	0	BX	0	16.215	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	300.0	0	BX	0	16.185	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	310.0	0	BX	0	16.162	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	320.0	0	BX	0	16.070	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	330.0	0	BX	0	15.770	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	340.0	0	BX	0	15.723	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	350.0	0	BX	0	15.704	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	360.0	0	BX	0	15.563	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	370.0	0	BX	0	15.130	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	380.0	0	BX	0	14.637	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	390.0	0	BX	0	14.375	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	400.0	0	BX	0	14.075	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	500.0	0	BX	0	11.671	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	600.0	0	BX	0	8.651	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	700.0	0	BX	0	7.052	0
JHLO___2000980	002	B	01/15/2000	18:03	142.0667	27.3500	0	800.0	0	BX	0	5.980	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	0.0	0	BX	0	20.880	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	10.0	0	BX	0	20.933	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	20.0	0	BX	0	20.950	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	30.0	0	BX	0	20.890	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	40.0	0	BX	0	20.821	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	50.0	0	BX	0	20.718	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	60.0	0	BX	0	20.517	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	70.0	0	BX	0	20.292	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	75.0	0	BX	0	20.230	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	80.0	0	BX	0	20.193	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	90.0	0	BX	0	20.167	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	100.0	0	BX	0	20.128	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	110.0	0	BX	0	20.086	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	120.0	0	BX	0	19.996	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	125.0	0	BX	0	19.817	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	130.0	0	BX	0	19.598	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	140.0	0	BX	0	19.306	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	150.0	0	BX	0	19.200	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	160.0	0	BX	0	19.099	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	170.0	0	BX	0	19.050	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	175.0	0	BX	0	18.992	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	180.0	0	BX	0	18.942	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	190.0	0	BX	0	18.792	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	200.0	0	BX	0	18.705	0
JHLO___2000981	001	B	03/14/2000	05:58	142.1000	27.2833	0	210.0	0	BX	0	18.544	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	0.0	0	BX	0	20.639	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	10.0	0	BX	0	20.677	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	20.0	0	BX	0	20.629	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	30.0	0	BX	0	20.383	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	40.0	0	BX	0	20.291	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	50.0	0	BX	0	20.263	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	60.0	0	BX	0	20.212	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	70.0	0	BX	0	20.172	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	75.0	0	BX	0	20.167	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	80.0	0	BX	0	20.146	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	90.0	0	BX	0	20.056	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	100.0	0	BX	0	19.924	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	110.0	0	BX	0	19.872	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	120.0	0	BX	0	19.858	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	125.0	0	BX	0	19.846	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	130.0	0	BX	0	19.838	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	140.0	0	BX	0	19.814	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	150.0	0	BX	0	19.803	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	160.0	0	BX	0	19.680	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	170.0	0	BX	0	19.610	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	175.0	0	BX	0	19.603	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	180.0	0	BX	0	19.589	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	190.0	0	BX	0	19.587	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	200.0	0	BX	0	19.512	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	210.0	0	BX	0	19.192	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	220.0	0	BX	0	19.002	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	230.0	0	BX	0	18.814	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	240.0	0	BX	0	18.734	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	250.0	0	BX	0	18.634	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	260.0	0	BX	0	18.541	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	270.0	0	BX	0	18.365	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	280.0	0	BX	0	17.837	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	290.0	0	BX	0	17.508	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	300.0	0	BX	0	17.301	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	310.0	0	BX	0	17.166	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	320.0	0	BX	0	16.848	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	330.0	0	BX	0	16.492	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	340.0	0	BX	0	16.136	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	350.0	0	BX	0	16.047	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	360.0	0	BX	0	15.974	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	370.0	0	BX	0	15.829	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	380.0	0	BX	0	15.623	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	390.0	0	BX	0	15.586	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	400.0	0	BX	0	14.779	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	500.0	0	BX	0	11.637	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	600.0	0	BX	0	8.281	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	700.0	0	BX	0	6.461	0
JHLO___2000981	002	B	03/14/2000	06:57	142.0000	27.6500	0	800.0	0	BX	0	5.370	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	0.0	0	BX	0	22.940	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	10.0	0	BX	0	22.957	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	20.0	0	BX	0	22.721	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	30.0	0	BX	0	22.317	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	40.0	0	BX	0	22.123	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	50.0	0	BX	0	21.970	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	60.0	0	BX	0	21.669	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	70.0	0	BX	0	21.316	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	75.0	0	BX	0	21.198	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	80.0	0	BX	0	21.095	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	90.0	0	BX	0	20.794	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	100.0	0	BX	0	20.264	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	110.0	0	BX	0	19.723	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	120.0	0	BX	0	19.374	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	125.0	0	BX	0	19.242	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	130.0	0	BX	0	19.125	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	140.0	0	BX	0	18.940	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	150.0	0	BX	0	18.803	0
JHLO___2000982	001	B	05/18/2000	05:59	142.1000	27.2333	0	160.0	0	BX	0	18.649	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	0.0	0	BX	0	22.290	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	10.0	0	BX	0	22.303	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	20.0	0	BX	0	22.111	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	30.0	0	BX	0	21.747	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	40.0	0	BX	0	21.544	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	50.0	0	BX	0	21.347	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	60.0	0	BX	0	21.073	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	70.0	0	BX	0	20.673	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	75.0	0	BX	0	20.480	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	80.0	0	BX	0	20.334	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	90.0	0	BX	0	20.168	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	100.0	0	BX	0	20.078	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	110.0	0	BX	0	19.962	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	120.0	0	BX	0	19.791	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	125.0	0	BX	0	19.694	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	130.0	0	BX	0	19.590	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	140.0	0	BX	0	19.396	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	150.0	0	BX	0	19.261	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	160.0	0	BX	0	19.151	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	170.0	0	BX	0	19.034	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	175.0	0	BX	0	18.964	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	180.0	0	BX	0	18.880	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	190.0	0	BX	0	18.655	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	200.0	0	BX	0	18.438	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	210.0	0	BX	0	18.317	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	220.0	0	BX	0	18.230	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	230.0	0	BX	0	18.140	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	240.0	0	BX	0	18.067	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	250.0	0	BX	0	18.000	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	260.0	0	BX	0	17.966	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	270.0	0	BX	0	17.913	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	280.0	0	BX	0	17.819	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	290.0	0	BX	0	17.759	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	300.0	0	BX	0	17.676	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	310.0	0	BX	0	17.487	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	320.0	0	BX	0	17.300	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	330.0	0	BX	0	17.157	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	340.0	0	BX	0	16.974	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	350.0	0	BX	0	16.817	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	360.0	0	BX	0	16.754	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	370.0	0	BX	0	16.723	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	380.0	0	BX	0	16.679	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	390.0	0	BX	0	16.576	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	400.0	0	BX	0	16.346	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	500.0	0	BX	0	13.612	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	600.0	0	BX	0	10.207	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	700.0	0	BX	0	7.370	0
JHLO___2000982	002	B	05/18/2000	06:59	142.0000	27.5833	0	800.0	0	BX	0	5.900	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	0.0	0	BX	0	28.231	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	10.0	0	BX	0	27.904	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	20.0	0	BX	0	26.842	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	30.0	0	BX	0	25.905	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	40.0	0	BX	0	25.705	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	50.0	0	BX	0	25.351	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	60.0	0	BX	0	24.349	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	70.0	0	BX	0	23.369	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	80.0	0	BX	0	22.327	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	90.0	0	BX	0	21.309	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	100.0	0	BX	0	20.506	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	110.0	0	BX	0	20.048	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	120.0	0	BX	0	19.831	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	130.0	0	BX	0	19.640	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	140.0	0	BX	0	19.338	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	150.0	0	BX	0	19.091	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	160.0	0	BX	0	18.985	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	170.0	0	BX	0	18.884	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	180.0	0	BX	0	18.754	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	190.0	0	BX	0	18.600	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	200.0	0	BX	0	18.440	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	210.0	0	BX	0	18.351	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	220.0	0	BX	0	18.272	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	230.0	0	BX	0	18.171	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	240.0	0	BX	0	18.073	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	250.0	0	BX	0	17.928	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	260.0	0	BX	0	17.755	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	270.0	0	BX	0	17.639	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	280.0	0	BX	0	17.576	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	290.0	0	BX	0	17.494	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	300.0	0	BX	0	17.262	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	310.0	0	BX	0	16.922	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	320.0	0	BX	0	16.734	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	330.0	0	BX	0	16.619	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	340.0	0	BX	0	16.483	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	350.0	0	BX	0	16.371	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	360.0	0	BX	0	16.273	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	370.0	0	BX	0	16.190	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	380.0	0	BX	0	16.073	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	390.0	0	BX	0	15.824	0
JHLO___2000983	001	B	07/05/2000	06:00	142.0667	27.3000	0	400.0	0	BX	0	15.416	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	0.0	0	BX	0	27.829	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	10.0	0	BX	0	27.840	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	20.0	0	BX	0	27.646	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	30.0	0	BX	0	26.891	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	40.0	0	BX	0	25.639	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	50.0	0	BX	0	24.002	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	60.0	0	BX	0	22.175	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	70.0	0	BX	0	21.355	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	80.0	0	BX	0	21.149	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	90.0	0	BX	0	20.885	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	100.0	0	BX	0	20.350	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	110.0	0	BX	0	19.794	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	120.0	0	BX	0	19.383	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	130.0	0	BX	0	19.142	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	140.0	0	BX	0	18.969	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	150.0	0	BX	0	18.847	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	160.0	0	BX	0	18.736	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	170.0	0	BX	0	18.546	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	180.0	0	BX	0	18.307	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	190.0	0	BX	0	18.100	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	200.0	0	BX	0	17.914	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	210.0	0	BX	0	17.731	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	220.0	0	BX	0	17.470	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	230.0	0	BX	0	17.309	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	240.0	0	BX	0	17.241	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	250.0	0	BX	0	17.183	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	260.0	0	BX	0	17.106	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	270.0	0	BX	0	16.969	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	280.0	0	BX	0	16.745	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	290.0	0	BX	0	16.457	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	300.0	0	BX	0	16.095	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	310.0	0	BX	0	15.855	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	320.0	0	BX	0	15.710	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	330.0	0	BX	0	15.587	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	340.0	0	BX	0	15.479	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	350.0	0	BX	0	15.159	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	360.0	0	BX	0	14.573	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	370.0	0	BX	0	14.174	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	380.0	0	BX	0	13.986	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	390.0	0	BX	0	13.874	0
JHLO___2000984	001	B	09/16/2000	02:30	142.0500	27.4500	0	400.0	0	BX	0	13.781	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	0.0	0	BX	0	27.990	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	10.0	0	BX	0	27.960	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	20.0	0	BX	0	27.532	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	30.0	0	BX	0	26.539	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	40.0	0	BX	0	25.593	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	50.0	0	BX	0	24.669	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	60.0	0	BX	0	23.591	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	70.0	0	BX	0	22.459	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	80.0	0	BX	0	21.486	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	90.0	0	BX	0	21.009	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	100.0	0	BX	0	20.745	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	110.0	0	BX	0	20.417	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	120.0	0	BX	0	19.962	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	130.0	0	BX	0	19.320	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	140.0	0	BX	0	18.782	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	150.0	0	BX	0	18.520	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	160.0	0	BX	0	18.359	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	170.0	0	BX	0	18.261	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	180.0	0	BX	0	18.219	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	190.0	0	BX	0	18.191	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	200.0	0	BX	0	18.143	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	210.0	0	BX	0	18.074	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	220.0	0	BX	0	17.964	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	230.0	0	BX	0	17.765	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	240.0	0	BX	0	17.535	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	250.0	0	BX	0	17.324	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	260.0	0	BX	0	17.151	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	270.0	0	BX	0	17.055	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	280.0	0	BX	0	16.981	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	290.0	0	BX	0	16.871	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	300.0	0	BX	0	16.621	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	310.0	0	BX	0	16.379	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	320.0	0	BX	0	16.181	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	330.0	0	BX	0	15.996	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	340.0	0	BX	0	15.760	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	350.0	0	BX	0	15.484	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	360.0	0	BX	0	15.228	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	370.0	0	BX	0	15.018	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	380.0	0	BX	0	14.856	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	390.0	0	BX	0	14.769	0
JHLO___2000984	002	B	09/16/2000	02:59	142.0000	27.6167	0	400.0	0	BX	0	14.700	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	0.0	0	BX	0	26.770	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	10.0	0	BX	0	26.804	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	20.0	0	BX	0	26.809	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	30.0	0	BX	0	26.759	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	40.0	0	BX	0	26.654	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	50.0	0	BX	0	26.501	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	60.0	0	BX	0	26.283	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	70.0	0	BX	0	25.919	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	75.0	0	BX	0	25.628	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	80.0	0	BX	0	25.229	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	90.0	0	BX	0	24.265	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	100.0	0	BX	0	23.460	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	110.0	0	BX	0	22.906	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	120.0	0	BX	0	22.659	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	125.0	0	BX	0	22.531	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	130.0	0	BX	0	22.365	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	140.0	0	BX	0	21.847	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	150.0	0	BX	0	21.004	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	160.0	0	BX	0	20.456	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	170.0	0	BX	0	20.207	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	175.0	0	BX	0	20.096	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	180.0	0	BX	0	19.979	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	190.0	0	BX	0	19.738	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	200.0	0	BX	0	19.503	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	210.0	0	BX	0	19.176	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	220.0	0	BX	0	18.663	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	230.0	0	BX	0	18.137	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	240.0	0	BX	0	17.820	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	250.0	0	BX	0	17.578	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	260.0	0	BX	0	17.411	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	270.0	0	BX	0	17.353	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	280.0	0	BX	0	17.312	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	290.0	0	BX	0	17.225	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	300.0	0	BX	0	17.033	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	310.0	0	BX	0	16.672	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	320.0	0	BX	0	16.217	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	330.0	0	BX	0	15.845	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	340.0	0	BX	0	15.621	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	350.0	0	BX	0	15.426	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	360.0	0	BX	0	15.200	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	370.0	0	BX	0	15.006	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	380.0	0	BX	0	14.873	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	390.0	0	BX	0	14.729	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	400.0	0	BX	0	14.585	0
JHLO___2000985	001	B	11/21/2000	05:59	142.0833	27.3167	0	500.0	0	BX	0	12.467	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	0.0	0	BX	0	20.830	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	10.0	0	BX	0	20.859	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	20.0	0	BX	0	20.892	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	30.0	0	BX	0	20.904	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	40.0	0	BX	0	20.901	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	50.0	0	BX	0	20.897	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	60.0	0	BX	0	20.895	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	70.0	0	BX	0	20.899	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	75.0	0	BX	0	20.899	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	80.0	0	BX	0	20.894	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	90.0	0	BX	0	20.837	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	100.0	0	BX	0	20.670	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	110.0	0	BX	0	20.459	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	120.0	0	BX	0	20.279	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	125.0	0	BX	0	20.208	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	130.0	0	BX	0	20.155	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	140.0	0	BX	0	20.085	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	150.0	0	BX	0	20.041	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	160.0	0	BX	0	20.018	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	170.0	0	BX	0	19.951	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	175.0	0	BX	0	19.867	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	180.0	0	BX	0	19.748	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	190.0	0	BX	0	19.476	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	200.0	0	BX	0	19.261	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	210.0	0	BX	0	19.090	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	220.0	0	BX	0	18.884	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	230.0	0	BX	0	18.681	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	240.0	0	BX	0	18.353	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	250.0	0	BX	0	17.994	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	260.0	0	BX	0	17.670	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	270.0	0	BX	0	17.256	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	280.0	0	BX	0	16.954	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	290.0	0	BX	0	16.811	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	300.0	0	BX	0	16.642	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	310.0	0	BX	0	16.444	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	320.0	0	BX	0	16.286	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	330.0	0	BX	0	16.104	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	340.0	0	BX	0	15.909	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	350.0	0	BX	0	15.731	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	360.0	0	BX	0	15.536	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	370.0	0	BX	0	15.319	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	380.0	0	BX	0	15.110	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	390.0	0	BX	0	14.956	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	400.0	0	BX	0	14.806	0
JHLO___2001986	001	B	02/03/2001	05:59	142.0833	27.3000	0	500.0	0	BX	0	12.243	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	0.0	0	BX	0	22.390	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	10.0	0	BX	0	22.370	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	20.0	0	BX	0	22.248	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	30.0	0	BX	0	21.710	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	40.0	0	BX	0	20.870	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	50.0	0	BX	0	20.269	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	60.0	0	BX	0	19.750	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	70.0	0	BX	0	19.475	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	75.0	0	BX	0	19.429	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	80.0	0	BX	0	19.409	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	90.0	0	BX	0	19.378	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	100.0	0	BX	0	19.338	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	110.0	0	BX	0	19.308	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	120.0	0	BX	0	19.269	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	125.0	0	BX	0	19.239	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	130.0	0	BX	0	19.206	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	140.0	0	BX	0	19.123	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	150.0	0	BX	0	19.029	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	160.0	0	BX	0	18.950	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	170.0	0	BX	0	18.859	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	175.0	0	BX	0	18.801	0
JHLO___2001987	001	B	03/18/2001	05:57	142.1000	27.3000	0	180.0	0	BX	0	18.741	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	0.0	0	BX	0	22.340	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	10.0	0	BX	0	22.345	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	20.0	0	BX	0	22.334	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	30.0	0	BX	0	22.189	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	40.0	0	BX	0	21.501	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	50.0	0	BX	0	20.543	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	60.0	0	BX	0	19.915	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	70.0	0	BX	0	19.539	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	75.0	0	BX	0	19.457	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	80.0	0	BX	0	19.420	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	90.0	0	BX	0	19.386	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	100.0	0	BX	0	19.346	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	110.0	0	BX	0	19.313	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	120.0	0	BX	0	19.291	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	125.0	0	BX	0	19.269	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	130.0	0	BX	0	19.230	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	140.0	0	BX	0	19.102	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	150.0	0	BX	0	18.966	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	160.0	0	BX	0	18.839	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	170.0	0	BX	0	18.685	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	175.0	0	BX	0	18.597	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	180.0	0	BX	0	18.499	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	190.0	0	BX	0	18.331	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	200.0	0	BX	0	18.240	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	210.0	0	BX	0	18.149	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	220.0	0	BX	0	18.038	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	230.0	0	BX	0	17.896	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	240.0	0	BX	0	17.679	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	250.0	0	BX	0	17.430	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	260.0	0	BX	0	17.284	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	270.0	0	BX	0	17.117	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	280.0	0	BX	0	16.907	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	290.0	0	BX	0	16.773	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	300.0	0	BX	0	16.659	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	310.0	0	BX	0	16.539	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	320.0	0	BX	0	16.414	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	330.0	0	BX	0	16.290	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	340.0	0	BX	0	16.194	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	350.0	0	BX	0	16.090	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	360.0	0	BX	0	15.936	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	370.0	0	BX	0	15.754	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	380.0	0	BX	0	15.412	0
JHLO___2001987	002	B	03/18/2001	06:03	142.0833	27.3333	0	390.0	0	BX	0	14.890	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	0.0	0	BX	0	20.310	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	10.0	0	BX	0	20.301	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	20.0	0	BX	0	20.226	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	30.0	0	BX	0	20.075	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	40.0	0	BX	0	19.891	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	50.0	0	BX	0	19.692	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	60.0	0	BX	0	19.576	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	70.0	0	BX	0	19.515	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	75.0	0	BX	0	19.489	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	80.0	0	BX	0	19.472	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	90.0	0	BX	0	19.458	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	100.0	0	BX	0	19.440	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	110.0	0	BX	0	19.404	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	120.0	0	BX	0	19.362	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	125.0	0	BX	0	19.346	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	130.0	0	BX	0	19.331	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	140.0	0	BX	0	19.279	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	150.0	0	BX	0	19.188	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	160.0	0	BX	0	19.025	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	170.0	0	BX	0	18.798	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	175.0	0	BX	0	18.714	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	180.0	0	BX	0	18.663	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	190.0	0	BX	0	18.625	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	200.0	0	BX	0	18.609	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	210.0	0	BX	0	18.566	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	220.0	0	BX	0	18.483	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	230.0	0	BX	0	18.382	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	240.0	0	BX	0	18.288	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	250.0	0	BX	0	18.169	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	260.0	0	BX	0	17.973	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	270.0	0	BX	0	17.713	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	280.0	0	BX	0	17.559	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	290.0	0	BX	0	17.498	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	300.0	0	BX	0	17.450	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	310.0	0	BX	0	17.381	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	320.0	0	BX	0	17.108	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	330.0	0	BX	0	16.574	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	340.0	0	BX	0	16.240	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	350.0	0	BX	0	16.119	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	360.0	0	BX	0	16.027	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	370.0	0	BX	0	15.808	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	380.0	0	BX	0	15.548	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	390.0	0	BX	0	15.366	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	400.0	0	BX	0	15.251	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	500.0	0	BX	0	12.074	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	600.0	0	BX	0	8.887	0
JHLO___2001987	003	B	03/18/2001	06:55	142.0000	27.6500	0	700.0	0	BX	0	6.649	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	0.0	0	BX	0	21.670	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	10.0	0	BX	0	21.674	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	20.0	0	BX	0	21.681	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	30.0	0	BX	0	21.680	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	40.0	0	BX	0	21.641	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	50.0	0	BX	0	21.525	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	60.0	0	BX	0	21.301	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	70.0	0	BX	0	20.997	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	75.0	0	BX	0	20.809	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	80.0	0	BX	0	20.588	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	90.0	0	BX	0	20.176	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	100.0	0	BX	0	19.961	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	110.0	0	BX	0	19.783	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	120.0	0	BX	0	19.600	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	125.0	0	BX	0	19.529	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	130.0	0	BX	0	19.469	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	140.0	0	BX	0	19.361	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	150.0	0	BX	0	19.279	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	160.0	0	BX	0	19.180	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	170.0	0	BX	0	19.039	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	175.0	0	BX	0	18.975	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	180.0	0	BX	0	18.921	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	190.0	0	BX	0	18.796	0
JHLO___2001988	001	B	05/12/2001	06:01	142.1000	27.2667	0	200.0	0	BX	0	18.634	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	0.0	0	BX	0	28.770	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	10.0	0	BX	0	28.409	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	20.0	0	BX	0	27.584	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	30.0	0	BX	0	26.722	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	40.0	0	BX	0	25.967	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	50.0	0	BX	0	25.143	0
JHLO___2001989	001	B	07/11/2001	05:59	142.1000	27.3000	0	60.0	0	BX	0	24.576	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	0.0	0	BX	4	28.450	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	10.0	0	BX	4	27.958	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	20.0	0	BX	4	27.142	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	30.0	0	BX	4	26.335	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	40.0	0	BX	4	25.682	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	50.0	0	BX	4	25.004	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	60.0	0	BX	4	24.132	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	70.0	0	BX	4	23.007	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	75.0	0	BX	4	22.503	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	80.0	0	BX	4	22.045	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	90.0	0	BX	4	21.281	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	100.0	0	BX	4	20.969	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	110.0	0	BX	4	20.839	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	120.0	0	BX	4	20.483	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	125.0	0	BX	4	20.256	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	130.0	0	BX	4	20.073	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	140.0	0	BX	4	19.805	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	150.0	0	BX	4	19.502	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	160.0	0	BX	4	19.259	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	170.0	0	BX	4	19.155	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	175.0	0	BX	4	19.113	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	180.0	0	BX	4	19.055	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	190.0	0	BX	4	18.894	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	200.0	0	BX	4	18.718	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	210.0	0	BX	4	18.547	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	220.0	0	BX	4	18.358	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	230.0	0	BX	4	18.204	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	240.0	0	BX	4	18.085	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	250.0	0	BX	4	17.935	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	260.0	0	BX	4	17.805	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	270.0	0	BX	4	17.727	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	280.0	0	BX	4	17.645	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	290.0	0	BX	4	17.503	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	300.0	0	BX	4	17.370	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	310.0	0	BX	4	17.206	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	320.0	0	BX	4	16.947	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	330.0	0	BX	4	16.730	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	340.0	0	BX	4	16.508	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	350.0	0	BX	4	16.331	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	360.0	0	BX	4	16.272	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	370.0	0	BX	4	16.244	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	380.0	0	BX	4	16.150	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	390.0	0	BX	4	16.014	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	400.0	0	BX	4	15.876	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	500.0	0	BX	4	12.629	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	600.0	0	BX	4	9.342	0
JHLO___2001989	002	B	07/11/2001	06:05	142.0667	27.3500	0	700.0	0	BX	4	7.067	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	0.0	0	BX	0	26.130	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	10.0	0	BX	0	25.898	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	20.0	0	BX	0	25.552	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	30.0	0	BX	0	25.023	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	40.0	0	BX	0	24.492	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	50.0	0	BX	0	23.946	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	60.0	0	BX	0	23.485	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	70.0	0	BX	0	23.291	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	75.0	0	BX	0	23.204	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	80.0	0	BX	0	23.036	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	90.0	0	BX	0	22.387	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	100.0	0	BX	0	21.689	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	110.0	0	BX	0	21.109	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	120.0	0	BX	0	20.515	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	125.0	0	BX	0	20.193	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	130.0	0	BX	0	19.861	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	140.0	0	BX	0	19.285	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	150.0	0	BX	0	18.982	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	160.0	0	BX	0	18.845	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	170.0	0	BX	0	18.745	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	175.0	0	BX	0	18.694	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	180.0	0	BX	0	18.642	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	190.0	0	BX	0	18.544	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	200.0	0	BX	0	18.463	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	210.0	0	BX	0	18.380	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	220.0	0	BX	0	18.282	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	230.0	0	BX	0	18.200	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	240.0	0	BX	0	18.112	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	250.0	0	BX	0	18.003	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	260.0	0	BX	0	17.864	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	270.0	0	BX	0	17.734	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	280.0	0	BX	0	17.628	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	290.0	0	BX	0	17.527	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	300.0	0	BX	0	17.345	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	310.0	0	BX	0	17.157	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	320.0	0	BX	0	16.992	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	330.0	0	BX	0	16.688	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	340.0	0	BX	0	16.375	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	350.0	0	BX	0	16.081	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	360.0	0	BX	0	15.745	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	370.0	0	BX	0	15.197	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	380.0	0	BX	0	14.665	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	390.0	0	BX	0	14.369	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	400.0	0	BX	0	14.060	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	500.0	0	BX	0	11.919	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	600.0	0	BX	0	10.494	0
JHLO___2001990	001	B	09/30/2001	06:00	142.0667	27.3000	0	700.0	0	BX	0	7.839	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	0.0	0	BX	0	24.240	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	10.0	0	BX	0	24.041	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	20.0	0	BX	0	23.508	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	30.0	0	BX	0	22.894	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	40.0	0	BX	0	22.483	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	50.0	0	BX	0	22.032	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	60.0	0	BX	0	21.587	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	70.0	0	BX	0	21.338	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	75.0	0	BX	0	21.233	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	80.0	0	BX	0	21.125	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	90.0	0	BX	0	20.834	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	100.0	0	BX	0	20.286	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	110.0	0	BX	0	19.751	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	120.0	0	BX	0	19.416	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	125.0	0	BX	0	19.267	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	130.0	0	BX	0	19.093	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	140.0	0	BX	0	18.710	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	150.0	0	BX	0	18.423	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	160.0	0	BX	0	18.232	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	170.0	0	BX	0	18.107	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	175.0	0	BX	0	18.066	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	180.0	0	BX	0	18.025	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	190.0	0	BX	0	17.901	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	200.0	0	BX	0	17.712	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	210.0	0	BX	0	17.541	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	220.0	0	BX	0	17.320	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	230.0	0	BX	0	17.030	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	240.0	0	BX	0	16.832	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	250.0	0	BX	0	16.709	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	260.0	0	BX	0	16.480	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	270.0	0	BX	0	16.082	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	280.0	0	BX	0	15.786	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	290.0	0	BX	0	15.714	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	300.0	0	BX	0	15.669	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	310.0	0	BX	0	15.517	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	320.0	0	BX	0	15.255	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	330.0	0	BX	0	14.944	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	340.0	0	BX	0	14.631	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	350.0	0	BX	0	14.336	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	360.0	0	BX	0	14.063	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	370.0	0	BX	0	13.788	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	380.0	0	BX	0	13.543	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	390.0	0	BX	0	13.275	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	400.0	0	BX	0	13.005	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	500.0	0	BX	0	9.803	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	600.0	0	BX	0	7.686	0
JHLO___2001991	001	B	11/25/2001	06:01	142.0833	27.3167	0	700.0	0	BX	0	6.192	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	0.0	0	BX	0	24.180	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	10.0	0	BX	0	24.163	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	20.0	0	BX	0	24.136	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	30.0	0	BX	0	24.048	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	40.0	0	BX	0	23.646	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	50.0	0	BX	0	22.972	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	60.0	0	BX	0	22.501	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	70.0	0	BX	0	22.145	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	75.0	0	BX	0	21.913	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	80.0	0	BX	0	21.604	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	90.0	0	BX	0	20.872	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	100.0	0	BX	0	20.351	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	110.0	0	BX	0	20.077	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	120.0	0	BX	0	19.776	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	125.0	0	BX	0	19.480	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	130.0	0	BX	0	19.118	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	140.0	0	BX	0	18.581	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	150.0	0	BX	0	18.335	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	160.0	0	BX	0	18.156	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	170.0	0	BX	0	18.023	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	175.0	0	BX	0	17.973	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	180.0	0	BX	0	17.920	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	190.0	0	BX	0	17.727	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	200.0	0	BX	0	17.488	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	210.0	0	BX	0	17.369	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	220.0	0	BX	0	17.283	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	230.0	0	BX	0	17.084	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	240.0	0	BX	0	16.902	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	250.0	0	BX	0	16.832	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	260.0	0	BX	0	16.771	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	270.0	0	BX	0	16.540	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	280.0	0	BX	0	16.041	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	290.0	0	BX	0	15.646	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	300.0	0	BX	0	15.357	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	310.0	0	BX	0	15.058	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	320.0	0	BX	0	14.799	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	330.0	0	BX	0	14.658	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	340.0	0	BX	0	14.556	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	350.0	0	BX	0	14.470	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	360.0	0	BX	0	14.306	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	370.0	0	BX	0	14.015	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	380.0	0	BX	0	13.601	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	390.0	0	BX	0	13.113	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	400.0	0	BX	0	12.824	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	500.0	0	BX	0	10.467	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	600.0	0	BX	0	7.891	0
JHLO___2001991	002	B	11/25/2001	06:31	142.0167	27.5000	0	700.0	0	BX	0	6.179	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	0.0	0	BX	8	20.850	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	10.0	0	BX	8	20.782	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	20.0	0	BX	8	20.577	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	30.0	0	BX	8	20.218	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	40.0	0	BX	8	19.917	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	50.0	0	BX	8	19.726	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	60.0	0	BX	8	19.537	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	70.0	0	BX	8	19.326	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	75.0	0	BX	8	19.218	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	80.0	0	BX	8	19.104	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	90.0	0	BX	8	18.905	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	100.0	0	BX	8	18.786	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	110.0	0	BX	8	18.740	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	120.0	0	BX	8	18.692	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	125.0	0	BX	8	18.663	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	130.0	0	BX	8	18.636	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	140.0	0	BX	8	18.565	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	150.0	0	BX	8	18.458	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	160.0	0	BX	8	18.317	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	170.0	0	BX	8	18.126	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	175.0	0	BX	8	18.022	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	180.0	0	BX	8	17.924	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	190.0	0	BX	8	17.784	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	200.0	0	BX	8	17.701	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	210.0	0	BX	8	17.622	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	220.0	0	BX	8	17.503	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	230.0	0	BX	8	17.399	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	240.0	0	BX	8	17.372	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	250.0	0	BX	8	17.376	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	260.0	0	BX	8	17.355	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	270.0	0	BX	8	17.209	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	280.0	0	BX	8	16.969	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	290.0	0	BX	8	16.744	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	300.0	0	BX	8	16.570	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	310.0	0	BX	8	16.384	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	320.0	0	BX	8	16.202	0
JHLO___2002992	001	B	02/04/2002	06:01	142.1000	27.3000	0	330.0	0	BX	8	16.140	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	0.0	0	BX	8	20.250	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	10.0	0	BX	8	20.196	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	20.0	0	BX	8	20.046	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	30.0	0	BX	8	19.847	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	40.0	0	BX	8	19.644	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	50.0	0	BX	8	19.512	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	60.0	0	BX	8	19.430	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	70.0	0	BX	8	19.320	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	75.0	0	BX	8	19.256	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	80.0	0	BX	8	19.197	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	90.0	0	BX	8	19.075	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	100.0	0	BX	8	18.935	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	110.0	0	BX	8	18.818	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	120.0	0	BX	8	18.657	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	125.0	0	BX	8	18.550	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	130.0	0	BX	8	18.440	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	140.0	0	BX	8	18.291	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	150.0	0	BX	8	18.239	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	160.0	0	BX	8	18.206	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	170.0	0	BX	8	18.151	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	175.0	0	BX	8	18.108	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	180.0	0	BX	8	18.050	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	190.0	0	BX	8	17.894	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	200.0	0	BX	8	17.768	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	210.0	0	BX	8	17.704	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	220.0	0	BX	8	17.635	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	230.0	0	BX	8	17.504	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	240.0	0	BX	8	17.299	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	250.0	0	BX	8	17.038	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	260.0	0	BX	8	16.821	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	270.0	0	BX	8	16.721	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	280.0	0	BX	8	16.654	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	290.0	0	BX	8	16.593	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	300.0	0	BX	8	16.325	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	310.0	0	BX	8	15.873	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	320.0	0	BX	8	15.675	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	330.0	0	BX	8	15.640	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	340.0	0	BX	8	15.624	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	350.0	0	BX	8	15.603	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	360.0	0	BX	8	15.519	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	370.0	0	BX	8	15.288	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	380.0	0	BX	8	15.003	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	390.0	0	BX	8	14.727	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	400.0	0	BX	8	14.551	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	500.0	0	BX	8	11.885	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	600.0	0	BX	8	9.160	0
JHLO___2002992	002	B	02/04/2002	06:16	142.0667	27.3833	0	700.0	0	BX	8	6.837	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	0.0	0	BX	8	20.780	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	10.0	0	BX	8	20.784	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	20.0	0	BX	8	20.765	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	30.0	0	BX	8	20.704	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	40.0	0	BX	8	20.616	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	50.0	0	BX	8	20.508	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	60.0	0	BX	8	20.327	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	70.0	0	BX	8	20.074	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	75.0	0	BX	8	19.961	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	80.0	0	BX	8	19.868	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	90.0	0	BX	8	19.726	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	100.0	0	BX	8	19.637	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	110.0	0	BX	8	19.571	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	120.0	0	BX	8	19.527	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	125.0	0	BX	8	19.520	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	130.0	0	BX	8	19.517	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	140.0	0	BX	8	19.495	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	150.0	0	BX	8	19.383	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	160.0	0	BX	8	19.184	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	170.0	0	BX	8	18.961	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	175.0	0	BX	8	18.828	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	180.0	0	BX	8	18.672	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	190.0	0	BX	8	18.327	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	200.0	0	BX	8	17.929	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	210.0	0	BX	8	17.651	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	220.0	0	BX	8	17.555	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	230.0	0	BX	8	17.500	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	240.0	0	BX	8	17.447	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	250.0	0	BX	8	17.349	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	260.0	0	BX	8	17.211	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	270.0	0	BX	8	17.084	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	280.0	0	BX	8	16.967	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	290.0	0	BX	8	16.845	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	300.0	0	BX	8	16.716	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	310.0	0	BX	8	16.460	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	320.0	0	BX	8	15.959	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	330.0	0	BX	8	15.563	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	340.0	0	BX	8	15.407	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	350.0	0	BX	8	15.351	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	360.0	0	BX	8	15.298	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	370.0	0	BX	8	15.243	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	380.0	0	BX	8	15.206	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	390.0	0	BX	8	15.153	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	400.0	0	BX	8	15.024	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	500.0	0	BX	8	12.763	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	600.0	0	BX	8	9.702	0
JHLO___2002992	003	B	02/04/2002	07:01	142.0000	27.6500	0	700.0	0	BX	8	7.088	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	0.0	0	BX	8	20.030	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	10.0	0	BX	8	20.030	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	20.0	0	BX	8	20.023	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	30.0	0	BX	8	19.973	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	40.0	0	BX	8	19.856	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	50.0	0	BX	8	19.677	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	60.0	0	BX	8	19.508	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	70.0	0	BX	8	19.312	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	75.0	0	BX	8	19.216	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	80.0	0	BX	8	19.151	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	90.0	0	BX	8	19.101	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	100.0	0	BX	8	19.074	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	110.0	0	BX	8	19.043	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	120.0	0	BX	8	19.010	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	125.0	0	BX	8	18.993	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	130.0	0	BX	8	18.975	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	140.0	0	BX	8	18.939	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	150.0	0	BX	8	18.899	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	160.0	0	BX	8	18.851	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	170.0	0	BX	8	18.780	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	175.0	0	BX	8	18.723	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	180.0	0	BX	8	18.653	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	190.0	0	BX	8	18.527	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	200.0	0	BX	8	18.457	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	210.0	0	BX	8	18.405	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	220.0	0	BX	8	18.345	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	230.0	0	BX	8	18.279	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	240.0	0	BX	8	18.197	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	250.0	0	BX	8	18.068	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	260.0	0	BX	8	17.849	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	270.0	0	BX	8	17.583	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	280.0	0	BX	8	17.370	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	290.0	0	BX	8	17.058	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	300.0	0	BX	8	16.665	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	310.0	0	BX	8	16.331	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	320.0	0	BX	8	16.005	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	330.0	0	BX	8	15.746	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	340.0	0	BX	8	15.517	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	350.0	0	BX	8	15.309	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	360.0	0	BX	8	15.107	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	370.0	0	BX	8	14.925	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	380.0	0	BX	8	14.714	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	390.0	0	BX	8	14.482	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	400.0	0	BX	8	14.302	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	500.0	0	BX	8	11.287	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	600.0	0	BX	8	9.599	0
JHLO___2002993	001	B	03/25/2002	05:59	142.0833	27.3000	0	700.0	0	BX	8	8.055	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	0.0	0	BX	8	23.900	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	10.0	0	BX	8	23.576	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	20.0	0	BX	8	23.254	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	30.0	0	BX	8	22.965	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	40.0	0	BX	8	22.740	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	50.0	0	BX	8	22.412	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	60.0	0	BX	8	21.702	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	70.0	0	BX	8	20.826	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	75.0	0	BX	8	20.485	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	80.0	0	BX	8	20.188	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	90.0	0	BX	8	19.619	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	100.0	0	BX	8	19.136	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	110.0	0	BX	8	18.807	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	120.0	0	BX	8	18.645	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	125.0	0	BX	8	18.577	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	130.0	0	BX	8	18.494	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	140.0	0	BX	8	18.304	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	150.0	0	BX	8	18.151	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	160.0	0	BX	8	18.004	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	170.0	0	BX	8	17.849	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	175.0	0	BX	8	17.795	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	180.0	0	BX	8	17.761	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	190.0	0	BX	8	17.720	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	200.0	0	BX	8	17.657	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	210.0	0	BX	8	17.540	0
JHLO___2002994	001	B	05/18/2002	05:59	142.1000	27.3000	0	220.0	0	BX	8	17.450	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	0.0	0	BX	8	26.930	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	10.0	0	BX	8	25.871	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	20.0	0	BX	8	24.729	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	30.0	0	BX	8	24.031	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	40.0	0	BX	8	23.561	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	50.0	0	BX	8	23.181	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	60.0	0	BX	8	22.891	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	70.0	0	BX	8	22.509	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	75.0	0	BX	8	22.249	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	80.0	0	BX	8	21.904	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	90.0	0	BX	8	21.014	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	100.0	0	BX	8	20.399	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	110.0	0	BX	8	20.125	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	120.0	0	BX	8	19.618	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	125.0	0	BX	8	19.274	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	130.0	0	BX	8	18.991	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	140.0	0	BX	8	18.698	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	150.0	0	BX	8	18.561	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	160.0	0	BX	8	18.441	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	170.0	0	BX	8	18.312	0
JHLO___2002995	001	B	07/18/2002	05:56	142.1000	27.2833	0	175.0	0	BX	8	18.241	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	0.0	0	BX	8	28.120	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	10.0	0	BX	8	27.342	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	20.0	0	BX	8	26.341	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	30.0	0	BX	8	25.661	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	40.0	0	BX	8	24.889	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	50.0	0	BX	8	23.798	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	60.0	0	BX	8	22.562	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	70.0	0	BX	8	21.460	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	75.0	0	BX	8	21.057	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	80.0	0	BX	8	20.718	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	90.0	0	BX	8	20.168	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	100.0	0	BX	8	19.898	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	110.0	0	BX	8	19.625	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	120.0	0	BX	8	19.240	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	125.0	0	BX	8	19.126	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	130.0	0	BX	8	19.068	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	140.0	0	BX	8	19.010	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	150.0	0	BX	8	18.926	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	160.0	0	BX	8	18.766	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	170.0	0	BX	8	18.630	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	175.0	0	BX	8	18.603	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	180.0	0	BX	8	18.593	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	190.0	0	BX	8	18.585	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	200.0	0	BX	8	18.569	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	210.0	0	BX	8	18.515	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	220.0	0	BX	8	18.332	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	230.0	0	BX	8	18.045	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	240.0	0	BX	8	17.780	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	250.0	0	BX	8	17.503	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	260.0	0	BX	8	17.367	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	270.0	0	BX	8	17.256	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	280.0	0	BX	8	17.003	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	290.0	0	BX	8	16.851	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	300.0	0	BX	8	16.829	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	310.0	0	BX	8	16.821	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	320.0	0	BX	8	16.791	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	330.0	0	BX	8	16.687	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	340.0	0	BX	8	16.429	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	350.0	0	BX	8	15.893	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	360.0	0	BX	8	15.440	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	370.0	0	BX	8	15.286	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	380.0	0	BX	8	15.050	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	390.0	0	BX	8	14.551	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	400.0	0	BX	8	14.133	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	500.0	0	BX	8	11.182	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	600.0	0	BX	8	7.706	0
JHLO___2002995	002	B	07/18/2002	06:57	142.0000	27.6500	0	700.0	0	BX	8	5.783	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	0.0	0	BX	8	27.160	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	10.0	0	BX	8	26.808	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	20.0	0	BX	8	26.364	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	30.0	0	BX	8	26.014	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	40.0	0	BX	8	25.676	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	50.0	0	BX	8	24.821	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	60.0	0	BX	8	23.838	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	70.0	0	BX	8	23.286	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	75.0	0	BX	8	23.124	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	80.0	0	BX	8	22.998	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	90.0	0	BX	8	22.663	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	100.0	0	BX	8	22.181	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	110.0	0	BX	8	21.727	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	120.0	0	BX	8	21.416	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	125.0	0	BX	8	21.322	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	130.0	0	BX	8	21.246	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	140.0	0	BX	8	21.070	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	150.0	0	BX	8	20.640	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	160.0	0	BX	8	19.920	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	170.0	0	BX	8	19.487	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	175.0	0	BX	8	19.403	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	180.0	0	BX	8	19.343	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	190.0	0	BX	8	19.230	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	200.0	0	BX	8	19.127	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	210.0	0	BX	8	18.988	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	220.0	0	BX	8	18.841	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	230.0	0	BX	8	18.676	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	240.0	0	BX	8	18.459	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	250.0	0	BX	8	18.299	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	260.0	0	BX	8	18.200	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	270.0	0	BX	8	18.116	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	280.0	0	BX	8	18.068	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	290.0	0	BX	8	18.000	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	300.0	0	BX	8	17.879	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	310.0	0	BX	8	17.601	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	320.0	0	BX	8	17.105	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	330.0	0	BX	8	16.597	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	340.0	0	BX	8	16.055	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	350.0	0	BX	8	15.639	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	360.0	0	BX	8	15.373	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	370.0	0	BX	8	15.065	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	380.0	0	BX	8	14.694	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	390.0	0	BX	8	14.405	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	400.0	0	BX	8	14.165	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	500.0	0	BX	8	12.234	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	600.0	0	BX	8	9.254	0
JHLO___2002996	001	B	09/24/2002	06:00	142.0833	27.3000	0	700.0	0	BX	8	6.885	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	0.0	0	BX	8	25.410	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	10.0	0	BX	8	25.300	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	20.0	0	BX	8	25.153	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	30.0	0	BX	8	25.095	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	40.0	0	BX	8	25.016	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	50.0	0	BX	8	24.841	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	60.0	0	BX	8	24.515	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	70.0	0	BX	8	24.159	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	75.0	0	BX	8	24.007	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	80.0	0	BX	8	23.875	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	90.0	0	BX	8	23.580	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	100.0	0	BX	8	23.217	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	110.0	0	BX	8	22.830	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	120.0	0	BX	8	22.400	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	125.0	0	BX	8	22.227	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	130.0	0	BX	8	22.078	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	140.0	0	BX	8	21.753	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	150.0	0	BX	8	21.316	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	160.0	0	BX	8	20.770	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	170.0	0	BX	8	20.423	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	175.0	0	BX	8	20.349	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	180.0	0	BX	8	20.300	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	190.0	0	BX	8	20.200	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	200.0	0	BX	8	20.022	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	210.0	0	BX	8	19.800	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	220.0	0	BX	8	19.534	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	230.0	0	BX	8	19.222	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	240.0	0	BX	8	18.878	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	250.0	0	BX	8	18.646	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	260.0	0	BX	8	18.441	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	270.0	0	BX	8	18.296	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	280.0	0	BX	8	18.217	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	290.0	0	BX	8	18.130	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	300.0	0	BX	8	18.018	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	310.0	0	BX	8	17.906	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	320.0	0	BX	8	17.804	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	330.0	0	BX	8	17.708	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	340.0	0	BX	8	17.519	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	350.0	0	BX	8	17.142	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	360.0	0	BX	8	16.709	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	370.0	0	BX	8	16.279	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	380.0	0	BX	8	15.855	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	390.0	0	BX	8	15.535	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	400.0	0	BX	8	15.097	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	500.0	0	BX	8	11.826	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	600.0	0	BX	8	9.593	0
JHLO___2002997	001	B	11/23/2002	06:10	142.1000	27.2500	0	700.0	0	BX	8	7.432	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	0.0	0	BX	0	20.330	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	10.0	0	BX	0	20.339	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	20.0	0	BX	0	20.329	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	30.0	0	BX	0	20.223	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	40.0	0	BX	0	20.138	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	50.0	0	BX	0	20.115	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	60.0	0	BX	0	20.080	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	70.0	0	BX	0	19.998	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	75.0	0	BX	0	19.939	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	80.0	0	BX	0	19.908	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	90.0	0	BX	0	19.869	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	100.0	0	BX	0	19.735	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	110.0	0	BX	0	19.701	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	120.0	0	BX	0	19.527	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	125.0	0	BX	0	19.510	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	130.0	0	BX	0	19.503	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	140.0	0	BX	0	19.432	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	150.0	0	BX	0	19.240	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	160.0	0	BX	0	18.963	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	170.0	0	BX	0	18.747	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	175.0	0	BX	0	18.730	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	180.0	0	BX	0	18.706	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	190.0	0	BX	0	18.596	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	200.0	0	BX	0	18.543	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	210.0	0	BX	0	18.475	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	220.0	0	BX	0	18.436	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	230.0	0	BX	0	18.432	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	240.0	0	BX	0	18.423	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	250.0	0	BX	0	18.410	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	260.0	0	BX	0	18.235	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	270.0	0	BX	0	18.143	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	280.0	0	BX	0	18.080	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	290.0	0	BX	0	18.059	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	300.0	0	BX	0	18.009	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	310.0	0	BX	0	17.958	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	320.0	0	BX	0	17.883	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	330.0	0	BX	0	17.634	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	340.0	0	BX	0	17.330	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	350.0	0	BX	0	17.085	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	360.0	0	BX	0	16.698	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	370.0	0	BX	0	16.472	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	380.0	0	BX	0	16.306	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	390.0	0	BX	0	15.779	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	400.0	0	BX	0	15.483	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	500.0	0	BX	0	13.216	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	600.0	0	BX	0	11.297	0
JHLO___2003998	001	B	03/18/2003	06:00	142.0833	27.3000	0	700.0	0	BX	0	8.310	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	0.0	0	BX	0	23.390	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	10.0	0	BX	0	23.227	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	20.0	0	BX	0	23.054	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	30.0	0	BX	0	22.937	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	40.0	0	BX	0	22.743	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	50.0	0	BX	0	22.585	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	60.0	0	BX	0	22.428	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	70.0	0	BX	0	22.170	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	75.0	0	BX	0	22.009	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	80.0	0	BX	0	21.797	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	90.0	0	BX	0	21.304	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	100.0	0	BX	0	20.945	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	110.0	0	BX	0	20.747	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	120.0	0	BX	0	20.581	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	125.0	0	BX	0	20.430	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	130.0	0	BX	0	20.237	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	140.0	0	BX	0	19.848	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	150.0	0	BX	0	19.317	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	160.0	0	BX	0	18.804	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	170.0	0	BX	0	18.616	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	175.0	0	BX	0	18.571	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	180.0	0	BX	0	18.528	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	190.0	0	BX	0	18.434	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	200.0	0	BX	0	18.338	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	210.0	0	BX	0	18.245	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	220.0	0	BX	0	18.177	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	230.0	0	BX	0	18.115	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	240.0	0	BX	0	18.045	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	250.0	0	BX	0	17.985	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	260.0	0	BX	0	17.932	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	270.0	0	BX	0	17.861	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	280.0	0	BX	0	17.786	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	290.0	0	BX	0	17.756	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	300.0	0	BX	0	17.734	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	310.0	0	BX	0	17.671	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	320.0	0	BX	0	17.612	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	330.0	0	BX	0	17.570	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	340.0	0	BX	0	17.519	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	350.0	0	BX	0	17.477	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	360.0	0	BX	0	17.449	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	370.0	0	BX	0	17.395	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	380.0	0	BX	0	17.295	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	390.0	0	BX	0	17.213	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	400.0	0	BX	0	17.132	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	500.0	0	BX	0	13.486	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	600.0	0	BX	0	9.897	0
JHLO___2003999	001	B	05/17/2003	06:00	142.0833	27.3167	0	700.0	0	BX	0	7.254	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	0.0	0	BX	0	27.690	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	10.0	0	BX	0	27.594	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	20.0	0	BX	0	27.064	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	30.0	0	BX	0	25.755	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	40.0	0	BX	0	24.393	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	50.0	0	BX	0	23.060	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	60.0	0	BX	0	22.079	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	70.0	0	BX	0	21.471	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	75.0	0	BX	0	21.212	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	80.0	0	BX	0	21.014	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	90.0	0	BX	0	20.776	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	100.0	0	BX	0	20.429	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	110.0	0	BX	0	20.070	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	120.0	0	BX	0	19.864	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	125.0	0	BX	0	19.761	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	130.0	0	BX	0	19.641	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	140.0	0	BX	0	19.372	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	150.0	0	BX	0	19.075	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	160.0	0	BX	0	18.839	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	170.0	0	BX	0	18.708	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	175.0	0	BX	0	18.668	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	180.0	0	BX	0	18.630	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	190.0	0	BX	0	18.541	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	200.0	0	BX	0	18.344	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	210.0	0	BX	0	18.084	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	220.0	0	BX	0	17.887	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	230.0	0	BX	0	17.733	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	240.0	0	BX	0	17.648	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	250.0	0	BX	0	17.487	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	260.0	0	BX	0	17.226	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	270.0	0	BX	0	17.020	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	280.0	0	BX	0	16.854	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	290.0	0	BX	0	16.669	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	300.0	0	BX	0	16.569	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	310.0	0	BX	0	16.510	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	320.0	0	BX	0	16.451	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	330.0	0	BX	0	16.391	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	340.0	0	BX	0	16.316	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	350.0	0	BX	0	16.220	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	360.0	0	BX	0	16.173	0
JHLO___20031000	001	B	07/23/2003	06:00	142.0833	27.3000	0	370.0	0	BX	0	16.202	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	0.0	0	BX	0	30.000	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	10.0	0	BX	0	29.851	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	20.0	0	BX	0	29.397	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	30.0	0	BX	0	28.569	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	40.0	0	BX	0	27.434	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	50.0	0	BX	0	26.482	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	60.0	0	BX	0	25.826	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	70.0	0	BX	0	24.939	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	75.0	0	BX	0	24.423	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	80.0	0	BX	0	23.911	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	90.0	0	BX	0	22.972	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	100.0	0	BX	0	22.317	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	110.0	0	BX	0	21.838	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	120.0	0	BX	0	21.352	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	125.0	0	BX	0	21.089	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	130.0	0	BX	0	20.806	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	140.0	0	BX	0	20.340	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	150.0	0	BX	0	20.046	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	160.0	0	BX	0	19.782	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	170.0	0	BX	0	19.544	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	175.0	0	BX	0	19.431	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	180.0	0	BX	0	19.319	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	190.0	0	BX	0	19.148	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	200.0	0	BX	0	19.024	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	210.0	0	BX	0	18.809	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	220.0	0	BX	0	18.682	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	230.0	0	BX	0	18.662	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	240.0	0	BX	0	18.637	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	250.0	0	BX	0	18.559	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	260.0	0	BX	0	18.447	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	270.0	0	BX	0	18.299	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	280.0	0	BX	0	18.137	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	290.0	0	BX	0	17.875	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	300.0	0	BX	0	17.430	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	310.0	0	BX	0	17.072	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	320.0	0	BX	0	16.861	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	330.0	0	BX	0	16.663	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	340.0	0	BX	0	16.498	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	350.0	0	BX	0	16.363	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	360.0	0	BX	0	16.140	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	370.0	0	BX	0	15.726	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	380.0	0	BX	0	15.402	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	390.0	0	BX	0	15.252	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	400.0	0	BX	0	15.108	0
JHLO___20031001	001	B	09/17/2003	06:00	142.0833	27.3333	0	500.0	0	BX	0	11.629	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	0.0	0	BX	0	24.120	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	10.0	0	BX	0	24.136	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	20.0	0	BX	0	24.141	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	30.0	0	BX	0	24.139	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	40.0	0	BX	0	24.129	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	50.0	0	BX	0	24.105	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	60.0	0	BX	0	24.055	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	70.0	0	BX	0	23.950	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	75.0	0	BX	0	23.877	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	80.0	0	BX	0	23.800	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	90.0	0	BX	0	23.649	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	100.0	0	BX	0	23.458	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	110.0	0	BX	0	23.078	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	120.0	0	BX	0	22.234	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	125.0	0	BX	0	21.657	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	130.0	0	BX	0	21.172	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	140.0	0	BX	0	20.691	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	150.0	0	BX	0	20.436	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	160.0	0	BX	0	20.156	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	170.0	0	BX	0	19.740	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	175.0	0	BX	0	19.537	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	180.0	0	BX	0	19.398	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	190.0	0	BX	0	19.266	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	200.0	0	BX	0	19.123	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	210.0	0	BX	0	18.901	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	220.0	0	BX	0	18.692	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	230.0	0	BX	0	18.510	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	240.0	0	BX	0	18.376	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	250.0	0	BX	0	18.291	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	260.0	0	BX	0	18.183	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	270.0	0	BX	0	18.026	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	280.0	0	BX	0	17.904	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	290.0	0	BX	0	17.793	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	300.0	0	BX	0	17.607	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	310.0	0	BX	0	17.408	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	320.0	0	BX	0	17.153	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	330.0	0	BX	0	16.733	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	340.0	0	BX	0	16.353	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	350.0	0	BX	0	16.091	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	360.0	0	BX	0	15.747	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	370.0	0	BX	0	15.225	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	380.0	0	BX	0	14.754	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	390.0	0	BX	0	14.479	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	400.0	0	BX	0	14.377	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	500.0	0	BX	0	12.310	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	600.0	0	BX	0	9.669	0
JHLO___20031002	001	B	11/23/2003	06:04	142.0833	27.3167	0	700.0	0	BX	0	7.735	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	0.0	0	BX	0	21.130	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	10.0	0	BX	0	21.121	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	20.0	0	BX	0	21.113	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	30.0	0	BX	0	21.106	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	40.0	0	BX	0	21.086	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	50.0	0	BX	0	21.058	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	60.0	0	BX	0	21.046	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	70.0	0	BX	0	21.046	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	75.0	0	BX	0	21.047	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	80.0	0	BX	0	21.047	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	90.0	0	BX	0	21.042	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	100.0	0	BX	0	21.031	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	110.0	0	BX	0	20.997	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	120.0	0	BX	0	20.898	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	125.0	0	BX	0	20.802	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	130.0	0	BX	0	20.699	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	140.0	0	BX	0	20.564	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	150.0	0	BX	0	20.512	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	160.0	0	BX	0	20.494	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	170.0	0	BX	0	20.478	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	175.0	0	BX	0	20.466	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	180.0	0	BX	0	20.453	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	190.0	0	BX	0	20.416	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	200.0	0	BX	0	20.303	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	210.0	0	BX	0	20.004	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	220.0	0	BX	0	19.623	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	230.0	0	BX	0	19.328	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	240.0	0	BX	0	19.080	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	250.0	0	BX	0	18.768	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	260.0	0	BX	0	18.209	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	270.0	0	BX	0	17.520	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	280.0	0	BX	0	17.029	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	290.0	0	BX	0	16.690	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	300.0	0	BX	0	16.474	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	310.0	0	BX	0	16.279	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	320.0	0	BX	0	16.078	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	330.0	0	BX	0	15.868	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	340.0	0	BX	0	15.716	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	350.0	0	BX	0	15.623	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	360.0	0	BX	0	15.536	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	370.0	0	BX	0	15.309	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	380.0	0	BX	0	14.934	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	390.0	0	BX	0	14.614	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	400.0	0	BX	0	14.406	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	500.0	0	BX	0	12.227	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	600.0	0	BX	0	9.312	0
JHLO___20041003	001	B	02/04/2004	05:59	142.0833	27.2833	0	700.0	0	BX	0	7.905	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	0.0	0	BX	0	21.980	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	10.0	0	BX	0	21.911	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	20.0	0	BX	0	21.789	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	30.0	0	BX	0	21.599	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	40.0	0	BX	0	21.478	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	50.0	0	BX	0	21.391	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	60.0	0	BX	0	21.222	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	70.0	0	BX	0	21.006	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	75.0	0	BX	0	20.946	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	80.0	0	BX	0	20.918	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	90.0	0	BX	0	20.901	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	100.0	0	BX	0	20.890	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	110.0	0	BX	0	20.834	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	120.0	0	BX	0	20.620	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	125.0	0	BX	0	20.435	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	130.0	0	BX	0	20.239	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	140.0	0	BX	0	19.948	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	150.0	0	BX	0	19.816	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	160.0	0	BX	0	19.740	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	170.0	0	BX	0	19.580	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	175.0	0	BX	0	19.481	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	180.0	0	BX	0	19.400	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	190.0	0	BX	0	19.305	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	200.0	0	BX	0	19.231	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	210.0	0	BX	0	19.096	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	220.0	0	BX	0	18.931	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	230.0	0	BX	0	18.822	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	240.0	0	BX	0	18.759	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	250.0	0	BX	0	18.725	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	260.0	0	BX	0	18.684	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	270.0	0	BX	0	18.642	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	280.0	0	BX	0	18.616	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	290.0	0	BX	0	18.534	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	300.0	0	BX	0	18.349	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	310.0	0	BX	0	18.145	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	320.0	0	BX	0	17.731	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	330.0	0	BX	0	17.132	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	340.0	0	BX	0	16.507	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	350.0	0	BX	0	16.052	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	360.0	0	BX	0	15.759	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	370.0	0	BX	0	15.440	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	380.0	0	BX	0	15.214	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	390.0	0	BX	0	15.064	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	400.0	0	BX	0	14.929	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	500.0	0	BX	0	12.876	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	600.0	0	BX	0	10.393	0
JHLO___20041004	001	B	03/18/2004	06:07	142.0667	27.3500	0	700.0	0	BX	0	8.501	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	0.0	0	BX	0	23.860	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	10.0	0	BX	0	23.436	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	20.0	0	BX	0	22.545	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	30.0	0	BX	0	21.387	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	40.0	0	BX	0	20.151	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	50.0	0	BX	0	19.285	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	60.0	0	BX	0	18.763	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	70.0	0	BX	0	18.425	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	75.0	0	BX	0	18.298	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	80.0	0	BX	0	18.203	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	90.0	0	BX	0	18.112	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	100.0	0	BX	0	18.038	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	110.0	0	BX	0	17.874	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	120.0	0	BX	0	17.672	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	125.0	0	BX	0	17.584	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	130.0	0	BX	0	17.508	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	140.0	0	BX	0	17.364	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	150.0	0	BX	0	17.216	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	160.0	0	BX	0	17.072	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	170.0	0	BX	0	16.894	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	175.0	0	BX	0	16.792	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	180.0	0	BX	0	16.692	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	190.0	0	BX	0	16.554	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	200.0	0	BX	0	16.459	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	210.0	0	BX	0	16.350	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	220.0	0	BX	0	16.303	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	230.0	0	BX	0	16.278	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	240.0	0	BX	0	16.181	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	250.0	0	BX	0	16.047	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	260.0	0	BX	0	15.972	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	270.0	0	BX	0	15.908	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	280.0	0	BX	0	15.807	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	290.0	0	BX	0	15.703	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	300.0	0	BX	0	15.642	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	310.0	0	BX	0	15.613	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	320.0	0	BX	0	15.569	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	330.0	0	BX	0	15.463	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	340.0	0	BX	0	15.314	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	350.0	0	BX	0	15.118	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	360.0	0	BX	0	14.955	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	370.0	0	BX	0	14.810	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	380.0	0	BX	0	14.450	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	390.0	0	BX	0	13.829	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	400.0	0	BX	0	13.404	0
JHLO___20041005	001	B	05/26/2004	06:00	142.0833	27.2833	0	500.0	0	BX	0	11.626	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	0.0	0	BX	0	23.770	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	10.0	0	BX	0	23.567	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	20.0	0	BX	0	22.482	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	30.0	0	BX	0	20.688	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	40.0	0	BX	0	19.561	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	50.0	0	BX	0	19.112	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	60.0	0	BX	0	18.694	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	70.0	0	BX	0	18.349	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	75.0	0	BX	0	18.261	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	80.0	0	BX	0	18.215	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	90.0	0	BX	0	18.165	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	100.0	0	BX	0	18.098	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	110.0	0	BX	0	17.908	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	120.0	0	BX	0	17.648	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	125.0	0	BX	0	17.571	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	130.0	0	BX	0	17.529	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	140.0	0	BX	0	17.477	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	150.0	0	BX	0	17.391	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	160.0	0	BX	0	17.213	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	170.0	0	BX	0	17.021	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	175.0	0	BX	0	16.927	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	180.0	0	BX	0	16.823	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	190.0	0	BX	0	16.585	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	200.0	0	BX	0	16.385	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	210.0	0	BX	0	16.290	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	220.0	0	BX	0	16.264	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	230.0	0	BX	0	16.244	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	240.0	0	BX	0	16.193	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	250.0	0	BX	0	16.079	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	260.0	0	BX	0	15.920	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	270.0	0	BX	0	15.818	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	280.0	0	BX	0	15.768	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	290.0	0	BX	0	15.721	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	300.0	0	BX	0	15.658	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	310.0	0	BX	0	15.610	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	320.0	0	BX	0	15.553	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	330.0	0	BX	0	15.506	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	340.0	0	BX	0	15.452	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	350.0	0	BX	0	15.303	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	360.0	0	BX	0	14.873	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	370.0	0	BX	0	14.121	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	380.0	0	BX	0	13.235	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	390.0	0	BX	0	12.709	0
JHLO___20041005	002	B	05/26/2004	06:07	142.0667	27.3500	0	400.0	0	BX	0	12.560	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	0.0	0	BX	0	24.460	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	10.0	0	BX	0	24.313	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	20.0	0	BX	0	23.246	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	30.0	0	BX	0	21.179	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	40.0	0	BX	0	19.810	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	50.0	0	BX	0	19.232	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	60.0	0	BX	0	19.005	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	70.0	0	BX	0	18.727	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	75.0	0	BX	0	18.590	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	80.0	0	BX	0	18.485	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	90.0	0	BX	0	18.354	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	100.0	0	BX	0	18.275	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	110.0	0	BX	0	18.180	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	120.0	0	BX	0	18.037	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	125.0	0	BX	0	17.934	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	130.0	0	BX	0	17.808	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	140.0	0	BX	0	17.614	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	150.0	0	BX	0	17.545	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	160.0	0	BX	0	17.510	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	170.0	0	BX	0	17.442	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	175.0	0	BX	0	17.391	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	180.0	0	BX	0	17.338	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	190.0	0	BX	0	17.202	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	200.0	0	BX	0	16.999	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	210.0	0	BX	0	16.852	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	220.0	0	BX	0	16.737	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	230.0	0	BX	0	16.601	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	240.0	0	BX	0	16.430	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	250.0	0	BX	0	16.287	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	260.0	0	BX	0	16.172	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	270.0	0	BX	0	15.961	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	280.0	0	BX	0	15.753	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	290.0	0	BX	0	15.639	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	300.0	0	BX	0	15.509	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	310.0	0	BX	0	15.375	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	320.0	0	BX	0	15.168	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	330.0	0	BX	0	14.772	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	340.0	0	BX	0	14.433	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	350.0	0	BX	0	14.107	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	360.0	0	BX	0	13.701	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	370.0	0	BX	0	13.252	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	380.0	0	BX	0	12.936	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	390.0	0	BX	0	12.699	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	400.0	0	BX	0	12.436	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	500.0	0	BX	0	10.197	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	600.0	0	BX	0	7.574	0
JHLO___20041005	003	B	05/26/2004	06:26	142.0333	27.4667	0	700.0	0	BX	0	6.030	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	0.0	0	BX	0	26.710	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	10.0	0	BX	0	26.263	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	20.0	0	BX	0	25.429	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	30.0	0	BX	0	24.643	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	40.0	0	BX	0	23.985	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	50.0	0	BX	0	23.061	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	60.0	0	BX	0	22.197	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	70.0	0	BX	0	21.197	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	75.0	0	BX	0	20.721	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	80.0	0	BX	0	20.324	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	90.0	0	BX	0	19.702	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	100.0	0	BX	0	19.268	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	110.0	0	BX	0	18.772	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	120.0	0	BX	0	18.271	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	125.0	0	BX	0	18.099	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	130.0	0	BX	0	17.971	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	140.0	0	BX	0	17.798	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	150.0	0	BX	0	17.650	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	160.0	0	BX	0	17.484	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	170.0	0	BX	0	17.321	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	175.0	0	BX	0	17.220	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	180.0	0	BX	0	17.105	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	190.0	0	BX	0	16.931	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	200.0	0	BX	0	16.853	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	210.0	0	BX	0	16.770	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	220.0	0	BX	0	16.703	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	230.0	0	BX	0	16.644	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	240.0	0	BX	0	16.551	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	250.0	0	BX	0	16.432	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	260.0	0	BX	0	16.317	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	270.0	0	BX	0	16.219	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	280.0	0	BX	0	16.106	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	290.0	0	BX	0	15.922	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	300.0	0	BX	0	15.649	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	310.0	0	BX	0	15.486	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	320.0	0	BX	0	15.413	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	330.0	0	BX	0	15.325	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	340.0	0	BX	0	15.203	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	350.0	0	BX	0	15.107	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	360.0	0	BX	0	15.027	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	370.0	0	BX	0	14.936	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	380.0	0	BX	0	14.705	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	390.0	0	BX	0	14.305	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	400.0	0	BX	0	13.637	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	500.0	0	BX	0	12.714	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	600.0	0	BX	0	12.797	0
JHLO___20041006	001	B	07/24/2004	05:59	142.0833	27.2667	0	700.0	0	BX	0	12.863	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	0.0	0	BX	0	28.260	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	10.0	0	BX	0	27.976	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	20.0	0	BX	0	27.595	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	30.0	0	BX	0	27.136	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	40.0	0	BX	0	26.274	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	50.0	0	BX	0	25.386	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	60.0	0	BX	0	24.628	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	70.0	0	BX	0	23.927	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	75.0	0	BX	0	23.592	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	80.0	0	BX	0	23.314	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	90.0	0	BX	0	23.001	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	100.0	0	BX	0	22.794	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	110.0	0	BX	0	22.375	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	120.0	0	BX	0	21.649	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	125.0	0	BX	0	21.230	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	130.0	0	BX	0	20.834	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	140.0	0	BX	0	20.219	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	150.0	0	BX	0	19.685	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	160.0	0	BX	0	19.209	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	170.0	0	BX	0	18.963	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	175.0	0	BX	0	18.892	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	180.0	0	BX	0	18.838	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	190.0	0	BX	0	18.776	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	200.0	0	BX	0	18.730	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	210.0	0	BX	0	18.652	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	220.0	0	BX	0	18.534	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	230.0	0	BX	0	18.401	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	240.0	0	BX	0	18.337	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	250.0	0	BX	0	18.285	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	260.0	0	BX	0	18.193	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	270.0	0	BX	0	18.083	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	280.0	0	BX	0	18.012	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	290.0	0	BX	0	17.948	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	300.0	0	BX	0	17.832	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	310.0	0	BX	0	17.730	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	320.0	0	BX	0	17.579	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	330.0	0	BX	0	17.239	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	340.0	0	BX	0	16.828	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	350.0	0	BX	0	16.576	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	360.0	0	BX	0	16.401	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	370.0	0	BX	0	16.154	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	380.0	0	BX	0	15.893	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	390.0	0	BX	0	15.729	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	400.0	0	BX	0	15.540	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	500.0	0	BX	0	12.399	0
JHLO___20041007	001	B	10/03/2004	05:56	142.1000	27.3167	0	600.0	0	BX	0	10.107	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	0.0	0	BX	0	25.390	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	10.0	0	BX	0	25.385	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	20.0	0	BX	0	25.374	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	30.0	0	BX	0	25.320	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	40.0	0	BX	0	25.176	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	50.0	0	BX	0	24.816	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	60.0	0	BX	0	24.083	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	70.0	0	BX	0	23.334	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	75.0	0	BX	0	23.068	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	80.0	0	BX	0	22.874	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	90.0	0	BX	0	22.612	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	100.0	0	BX	0	22.348	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	110.0	0	BX	0	21.872	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	120.0	0	BX	0	21.314	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	125.0	0	BX	0	21.085	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	130.0	0	BX	0	20.881	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	140.0	0	BX	0	20.520	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	150.0	0	BX	0	20.178	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	160.0	0	BX	0	19.663	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	170.0	0	BX	0	19.155	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	175.0	0	BX	0	18.993	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	180.0	0	BX	0	18.871	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	190.0	0	BX	0	18.655	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	200.0	0	BX	0	18.455	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	210.0	0	BX	0	18.258	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	220.0	0	BX	0	18.101	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	230.0	0	BX	0	18.061	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	240.0	0	BX	0	18.037	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	250.0	0	BX	0	17.953	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	260.0	0	BX	0	17.823	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	270.0	0	BX	0	17.691	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	280.0	0	BX	0	17.492	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	290.0	0	BX	0	17.166	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	300.0	0	BX	0	16.816	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	310.0	0	BX	0	16.486	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	320.0	0	BX	0	16.184	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	330.0	0	BX	0	15.915	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	340.0	0	BX	0	15.733	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	350.0	0	BX	0	15.646	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	360.0	0	BX	0	15.533	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	370.0	0	BX	0	15.408	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	380.0	0	BX	0	15.316	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	390.0	0	BX	0	15.174	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	400.0	0	BX	0	14.930	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	500.0	0	BX	0	11.982	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	600.0	0	BX	0	9.703	0
JHLO___20041008	001	B	11/29/2004	05:52	142.0667	27.2833	0	700.0	0	BX	0	7.138	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	0.0	0	BX	0	21.660	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	10.0	0	BX	0	21.669	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	20.0	0	BX	0	21.676	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	30.0	0	BX	0	21.676	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	40.0	0	BX	0	21.671	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	50.0	0	BX	0	21.626	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	60.0	0	BX	0	21.506	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	70.0	0	BX	0	21.372	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	75.0	0	BX	0	21.325	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	80.0	0	BX	0	21.278	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	90.0	0	BX	0	21.138	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	100.0	0	BX	0	20.935	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	110.0	0	BX	0	20.694	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	120.0	0	BX	0	20.518	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	125.0	0	BX	0	20.435	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	130.0	0	BX	0	20.311	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	140.0	0	BX	0	19.863	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	150.0	0	BX	0	19.323	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	160.0	0	BX	0	18.963	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	170.0	0	BX	0	18.602	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	175.0	0	BX	0	18.320	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	180.0	0	BX	0	18.022	0
JHLO___20051009	001	B	01/16/2005	05:59	142.0833	27.1667	0	190.0	0	BX	0	17.570	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	0.0	0	SC	0	23.899	0	35.06	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	10.0	0	SC	0	24.059	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	20.0	0	SC	0	23.899	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	30.0	0	SC	0	23.388	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	50.0	0	SC	0	22.298	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	75.0	0	SC	0	21.600	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	100.0	0	SC	0	21.138	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	125.0	0	SC	0	20.280	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	150.0	0	SC	0	19.729	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	175.0	0	SC	0	19.270	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	200.0	0	SC	0	18.628	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	250.0	0	SC	0	18.069	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	300.0	0	SC	0	17.090	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	400.0	0	SC	0	15.079	0
JHOK___19951010	001	B	04/21/1995	08:54	142.4167	26.2450	0	460.0	0	SC	0	13.710	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	0.0	0	SC	0	20.399	0	35.393	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	10.0	0	SC	0	20.975	0	35.358	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	20.0	0	SC	0	20.871	0	35.337	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	30.0	0	SC	0	20.745	0	35.330	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	50.0	0	SC	0	20.704	0	35.317	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	75.0	0	SC	0	19.930	0	35.243	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	100.0	0	SC	0	19.149	0	35.136	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	125.0	0	SC	0	18.572	0	35.110	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	150.0	0	SC	0	18.322	0	35.101	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	175.0	0	SC	0	17.874	0	35.048	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	200.0	0	SC	0	17.607	0	35.048	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	250.0	0	SC	0	17.364	0	35.020	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	300.0	0	SC	0	17.096	0	34.983	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	400.0	0	SC	0	14.536	0	34.712	0
JHOK___19961011	001	B	04/16/1996	08:45	143.2183	27.7350	0	500.0	0	SC	0	11.809	0	34.500	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	0.0	0	SC	0	21.798	0	35.491	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	10.0	0	SC	0	22.114	0	35.651	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	20.0	0	SC	0	22.027	0	35.624	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	30.0	0	SC	0	21.590	0	35.527	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	50.0	0	SC	0	21.020	0	35.597	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	75.0	0	SC	0	20.874	0	35.560	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	100.0	0	SC	0	20.253	0	35.479	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	125.0	0	SC	0	19.495	0	35.381	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	150.0	0	SC	0	18.718	0	35.331	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	175.0	0	SC	0	18.502	0	35.319	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	200.0	0	SC	0	18.177	0	35.248	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	250.0	0	SC	0	17.746	0	35.201	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	300.0	0	SC	0	17.552	0	35.152	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	400.0	0	SC	0	16.395	0	34.983	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	500.0	0	SC	0	13.819	0	34.729	0
JHOK___19961011	002	B	04/17/1996	08:40	143.1867	26.8667	0	600.0	0	SC	0	10.965	0	34.490	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	0.0	0	SC	0	23.40	0	35.042	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	10.0	0	SC	0	23.60	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	20.0	0	SC	0	23.60	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	30.0	0	SC	0	23.59	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	50.0	0	SC	0	23.55	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	75.0	0	SC	0	22.91	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	100.0	0	SC	0	22.03	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	125.0	0	SC	0	20.44	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	150.0	0	SC	0	19.33	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	175.0	0	SC	0	18.75	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	200.0	0	SC	0	18.11	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	250.0	0	SC	0	17.48	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	300.0	0	SC	0	16.88	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	400.0	0	SC	0	14.53	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	500.0	0	SC	0	11.86	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	600.0	0	SC	0	9.23	0
JHOK___20011012	001	B	04/17/2001	09:20	143.0167	27.4433	0	700.0	0	SC	0	6.56	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	0.0	0	SC	0	21.70	0	34.925	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	10.0	0	SC	0	22.02	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	20.0	0	SC	0	22.04	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	30.0	0	SC	0	22.00	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	50.0	0	SC	0	21.77	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	75.0	0	SC	0	21.17	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	100.0	0	SC	0	20.80	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	125.0	0	SC	0	20.32	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	150.0	0	SC	0	19.92	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	175.0	0	SC	0	19.51	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	200.0	0	SC	0	19.27	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	250.0	0	SC	0	18.48	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	300.0	0	SC	0	17.74	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	400.0	0	SC	0	15.76	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	500.0	0	SC	0	13.11	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	600.0	0	SC	0	9.70	0
JHOK___20011012	002	B	04/19/2001	08:05	143.8750	27.6167	0	700.0	0	SC	0	7.14	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	0.0	0	BX	0	21.80	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	10.0	0	BX	0	22.05	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	20.0	0	BX	0	22.08	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	30.0	0	BX	0	22.10	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	50.0	0	BX	0	22.10	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	75.0	0	BX	0	22.10	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	100.0	0	BX	0	22.08	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	150.0	0	BX	0	18.99	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	200.0	0	BX	0	17.62	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	250.0	0	BX	0	16.63	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	300.0	0	BX	0	15.78	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	400.0	0	BX	0	13.53	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	500.0	0	BX	0	10.59	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	600.0	0	BX	0	8.23	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	700.0	0	BX	0	6.63	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	800.0	0	BX	0	5.00	0
JHPO___19941013	001	B	02/16/1994	18:30	142.7450	26.1050	0	900.0	0	BX	0	4.39	0
JIDH___19821014	001	B	05/25/1982	08:00	142.1233	26.3500	0	0.0	0	99	4			35.128	4
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	3.0	0	BX	0	27.52	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	4.0	0	BX	0	27.49	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	5.0	0	BX	0	27.45	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	6.0	0	BX	0	27.38	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	7.0	0	BX	0	27.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	8.0	0	BX	0	27.16	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	9.0	0	BX	0	27.12	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	10.0	0	BX	0	27.12	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	11.0	0	BX	0	27.12	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	12.0	0	BX	0	27.04	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	13.0	0	BX	0	26.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	14.0	0	BX	0	26.42	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	15.0	0	BX	0	25.84	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	16.0	0	BX	0	25.44	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	17.0	0	BX	0	25.15	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	18.0	0	BX	0	24.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	19.0	0	BX	0	24.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	20.0	0	BX	0	24.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	21.0	0	BX	0	24.68	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	22.0	0	BX	0	24.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	23.0	0	BX	0	24.58	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	24.0	0	BX	0	24.61	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	25.0	0	BX	0	24.54	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	26.0	0	BX	0	24.54	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	27.0	0	BX	0	24.50	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	28.0	0	BX	0	24.50	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	29.0	0	BX	0	24.50	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	30.0	0	BX	0	24.50	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	31.0	0	BX	0	24.47	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	32.0	0	BX	0	24.47	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	33.0	0	BX	0	24.47	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	34.0	0	BX	0	24.43	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	35.0	0	BX	0	24.40	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	36.0	0	BX	0	24.40	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	37.0	0	BX	0	24.36	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	38.0	0	BX	0	24.33	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	39.0	0	BX	0	24.29	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	40.0	0	BX	0	24.29	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	41.0	0	BX	0	24.29	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	42.0	0	BX	0	24.25	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	43.0	0	BX	0	24.22	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	44.0	0	BX	0	24.18	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	45.0	0	BX	0	24.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	46.0	0	BX	0	24.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	47.0	0	BX	0	24.04	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	48.0	0	BX	0	23.75	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	49.0	0	BX	0	23.68	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	50.0	0	BX	0	23.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	51.0	0	BX	0	23.58	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	52.0	0	BX	0	23.47	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	53.0	0	BX	0	23.40	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	54.0	0	BX	0	23.33	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	55.0	0	BX	0	23.29	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	56.0	0	BX	0	23.26	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	57.0	0	BX	0	23.29	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	58.0	0	BX	0	23.22	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	59.0	0	BX	0	23.22	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	60.0	0	BX	0	23.18	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	61.0	0	BX	0	23.18	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	62.0	0	BX	0	23.15	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	63.0	0	BX	0	23.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	64.0	0	BX	0	23.01	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	65.0	0	BX	0	22.94	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	66.0	0	BX	0	22.83	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	67.0	0	BX	0	22.79	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	68.0	0	BX	0	22.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	69.0	0	BX	0	22.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	70.0	0	BX	0	22.72	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	71.0	0	BX	0	22.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	72.0	0	BX	0	22.40	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	73.0	0	BX	0	22.23	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	74.0	0	BX	0	22.05	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	75.0	0	BX	0	21.95	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	76.0	0	BX	0	21.70	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	77.0	0	BX	0	21.35	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	78.0	0	BX	0	21.17	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	79.0	0	BX	0	20.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	80.0	0	BX	0	20.75	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	81.0	0	BX	0	20.58	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	82.0	0	BX	0	20.37	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	83.0	0	BX	0	20.02	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	84.0	0	BX	0	19.81	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	85.0	0	BX	0	19.77	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	86.0	0	BX	0	19.74	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	87.0	0	BX	0	19.71	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	88.0	0	BX	0	19.64	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	89.0	0	BX	0	19.64	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	90.0	0	BX	0	19.57	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	91.0	0	BX	0	19.50	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	92.0	0	BX	0	19.36	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	93.0	0	BX	0	19.29	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	94.0	0	BX	0	19.25	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	95.0	0	BX	0	19.25	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	96.0	0	BX	0	19.22	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	97.0	0	BX	0	19.22	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	98.0	0	BX	0	19.22	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	99.0	0	BX	0	19.18	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	100.0	0	BX	0	19.18	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	101.0	0	BX	0	19.15	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	102.0	0	BX	0	19.15	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	103.0	0	BX	0	19.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	104.0	0	BX	0	19.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	105.0	0	BX	0	19.08	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	106.0	0	BX	0	18.90	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	107.0	0	BX	0	18.80	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	108.0	0	BX	0	18.77	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	109.0	0	BX	0	18.70	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	110.0	0	BX	0	18.52	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	111.0	0	BX	0	18.42	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	112.0	0	BX	0	18.38	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	113.0	0	BX	0	18.38	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	114.0	0	BX	0	18.35	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	115.0	0	BX	0	18.35	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	116.0	0	BX	0	18.35	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	117.0	0	BX	0	18.35	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	118.0	0	BX	0	18.35	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	119.0	0	BX	0	18.31	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	120.0	0	BX	0	18.28	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	121.0	0	BX	0	18.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	122.0	0	BX	0	18.21	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	123.0	0	BX	0	18.14	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	124.0	0	BX	0	18.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	125.0	0	BX	0	18.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	126.0	0	BX	0	18.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	127.0	0	BX	0	18.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	128.0	0	BX	0	18.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	129.0	0	BX	0	18.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	130.0	0	BX	0	18.11	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	131.0	0	BX	0	18.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	132.0	0	BX	0	18.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	133.0	0	BX	0	18.04	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	134.0	0	BX	0	18.04	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	135.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	136.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	137.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	138.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	139.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	140.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	141.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	142.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	143.0	0	BX	0	18.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	144.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	145.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	146.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	147.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	148.0	0	BX	0	17.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	149.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	150.0	0	BX	0	17.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	151.0	0	BX	0	17.97	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	152.0	0	BX	0	17.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	153.0	0	BX	0	17.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	154.0	0	BX	0	17.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	155.0	0	BX	0	17.90	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	156.0	0	BX	0	17.90	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	157.0	0	BX	0	17.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	158.0	0	BX	0	17.83	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	159.0	0	BX	0	17.79	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	160.0	0	BX	0	17.79	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	161.0	0	BX	0	17.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	162.0	0	BX	0	17.79	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	163.0	0	BX	0	17.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	164.0	0	BX	0	17.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	165.0	0	BX	0	17.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	166.0	0	BX	0	17.76	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	167.0	0	BX	0	17.72	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	168.0	0	BX	0	17.72	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	169.0	0	BX	0	17.69	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	170.0	0	BX	0	17.69	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	171.0	0	BX	0	17.69	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	172.0	0	BX	0	17.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	173.0	0	BX	0	17.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	174.0	0	BX	0	17.62	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	175.0	0	BX	0	17.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	176.0	0	BX	0	17.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	177.0	0	BX	0	17.62	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	178.0	0	BX	0	17.62	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	179.0	0	BX	0	17.59	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	180.0	0	BX	0	17.59	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	181.0	0	BX	0	17.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	182.0	0	BX	0	17.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	183.0	0	BX	0	17.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	184.0	0	BX	0	17.48	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	185.0	0	BX	0	17.41	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	186.0	0	BX	0	17.34	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	187.0	0	BX	0	17.31	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	188.0	0	BX	0	17.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	189.0	0	BX	0	17.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	190.0	0	BX	0	17.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	191.0	0	BX	0	17.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	192.0	0	BX	0	17.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	193.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	194.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	195.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	196.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	197.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	198.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	199.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	200.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	201.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	202.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	203.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	204.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	205.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	206.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	207.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	208.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	209.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	210.0	0	BX	0	17.20	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	211.0	0	BX	0	17.20	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	212.0	0	BX	0	17.24	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	213.0	0	BX	0	17.20	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	214.0	0	BX	0	17.20	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	215.0	0	BX	0	17.20	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	216.0	0	BX	0	17.07	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	217.0	0	BX	0	17.00	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	218.0	0	BX	0	16.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	219.0	0	BX	0	16.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	220.0	0	BX	0	16.93	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	221.0	0	BX	0	16.89	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	222.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	223.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	224.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	225.0	0	BX	0	16.89	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	226.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	227.0	0	BX	0	16.82	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	228.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	229.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	230.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	231.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	232.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	233.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	234.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	235.0	0	BX	0	16.89	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	236.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	237.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	238.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	239.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	240.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	241.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	242.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	243.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	244.0	0	BX	0	16.82	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	245.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	246.0	0	BX	0	16.86	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	247.0	0	BX	0	16.82	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	248.0	0	BX	0	16.82	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	249.0	0	BX	0	16.79	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	250.0	0	BX	0	16.75	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	251.0	0	BX	0	16.72	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	252.0	0	BX	0	16.68	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	253.0	0	BX	0	16.65	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	254.0	0	BX	0	16.61	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	255.0	0	BX	0	16.58	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	256.0	0	BX	0	16.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	257.0	0	BX	0	16.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	258.0	0	BX	0	16.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	259.0	0	BX	0	16.55	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	260.0	0	BX	0	16.51	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	261.0	0	BX	0	16.44	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	262.0	0	BX	0	16.44	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	263.0	0	BX	0	16.44	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	264.0	0	BX	0	16.41	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	265.0	0	BX	0	16.37	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	266.0	0	BX	0	16.30	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	267.0	0	BX	0	16.27	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	268.0	0	BX	0	16.23	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	269.0	0	BX	0	16.16	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	270.0	0	BX	0	16.13	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	271.0	0	BX	0	16.13	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	272.0	0	BX	0	16.13	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	273.0	0	BX	0	16.13	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	274.0	0	BX	0	16.09	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	275.0	0	BX	0	16.09	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	276.0	0	BX	0	16.09	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	277.0	0	BX	0	16.06	0
JITV___19891015	001	C	07/21/1989	08:00	142.2667	26.7333	0	278.0	0	BX	0	16.06	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	3.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	4.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	5.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	6.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	7.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	8.0	0	BX	0	27.63	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	9.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	10.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	11.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	12.0	0	BX	0	27.63	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	13.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	14.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	15.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	16.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	17.0	0	BX	0	27.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	18.0	0	BX	0	27.56	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	19.0	0	BX	0	27.56	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	20.0	0	BX	0	27.49	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	21.0	0	BX	0	27.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	22.0	0	BX	0	27.41	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	23.0	0	BX	0	27.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	24.0	0	BX	0	27.23	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	25.0	0	BX	0	26.82	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	26.0	0	BX	0	26.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	27.0	0	BX	0	26.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	28.0	0	BX	0	26.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	29.0	0	BX	0	26.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	30.0	0	BX	0	26.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	31.0	0	BX	0	26.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	32.0	0	BX	0	26.13	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	33.0	0	BX	0	25.95	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	34.0	0	BX	0	25.66	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	35.0	0	BX	0	25.51	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	36.0	0	BX	0	25.37	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	37.0	0	BX	0	25.30	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	38.0	0	BX	0	24.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	39.0	0	BX	0	24.18	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	40.0	0	BX	0	23.97	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	41.0	0	BX	0	23.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	42.0	0	BX	0	23.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	43.0	0	BX	0	23.58	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	44.0	0	BX	0	23.40	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	45.0	0	BX	0	23.36	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	46.0	0	BX	0	23.29	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	47.0	0	BX	0	23.22	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	48.0	0	BX	0	23.22	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	49.0	0	BX	0	23.18	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	50.0	0	BX	0	23.18	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	51.0	0	BX	0	23.08	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	52.0	0	BX	0	23.01	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	53.0	0	BX	0	23.04	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	54.0	0	BX	0	23.01	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	55.0	0	BX	0	23.01	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	56.0	0	BX	0	23.01	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	57.0	0	BX	0	23.01	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	58.0	0	BX	0	23.01	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	59.0	0	BX	0	22.97	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	60.0	0	BX	0	22.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	61.0	0	BX	0	22.83	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	62.0	0	BX	0	22.76	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	63.0	0	BX	0	22.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	64.0	0	BX	0	22.76	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	65.0	0	BX	0	22.51	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	66.0	0	BX	0	22.05	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	67.0	0	BX	0	21.91	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	68.0	0	BX	0	21.88	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	69.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	70.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	71.0	0	BX	0	21.84	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	72.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	73.0	0	BX	0	21.84	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	74.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	75.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	76.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	77.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	78.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	79.0	0	BX	0	21.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	80.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	81.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	82.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	83.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	84.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	85.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	86.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	87.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	88.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	89.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	90.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	91.0	0	BX	0	21.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	92.0	0	BX	0	21.74	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	93.0	0	BX	0	21.70	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	94.0	0	BX	0	21.66	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	95.0	0	BX	0	21.63	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	96.0	0	BX	0	21.56	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	97.0	0	BX	0	21.52	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	98.0	0	BX	0	21.49	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	99.0	0	BX	0	21.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	100.0	0	BX	0	21.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	101.0	0	BX	0	21.24	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	102.0	0	BX	0	21.03	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	103.0	0	BX	0	20.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	104.0	0	BX	0	20.51	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	105.0	0	BX	0	20.30	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	106.0	0	BX	0	20.16	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	107.0	0	BX	0	19.98	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	108.0	0	BX	0	19.81	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	109.0	0	BX	0	19.67	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	110.0	0	BX	0	19.60	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	111.0	0	BX	0	19.57	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	112.0	0	BX	0	19.50	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	113.0	0	BX	0	19.36	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	114.0	0	BX	0	19.25	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	115.0	0	BX	0	19.25	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	116.0	0	BX	0	19.22	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	117.0	0	BX	0	19.18	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	118.0	0	BX	0	19.11	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	119.0	0	BX	0	19.04	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	120.0	0	BX	0	18.84	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	121.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	122.0	0	BX	0	18.80	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	123.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	124.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	125.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	126.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	127.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	128.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	129.0	0	BX	0	18.77	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	130.0	0	BX	0	18.73	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	131.0	0	BX	0	18.70	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	132.0	0	BX	0	18.63	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	133.0	0	BX	0	18.59	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	134.0	0	BX	0	18.56	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	135.0	0	BX	0	18.56	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	136.0	0	BX	0	18.52	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	137.0	0	BX	0	18.52	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	138.0	0	BX	0	18.52	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	139.0	0	BX	0	18.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	140.0	0	BX	0	18.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	141.0	0	BX	0	18.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	142.0	0	BX	0	18.42	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	143.0	0	BX	0	18.38	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	144.0	0	BX	0	18.35	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	145.0	0	BX	0	18.35	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	146.0	0	BX	0	18.35	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	147.0	0	BX	0	18.35	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	148.0	0	BX	0	18.35	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	149.0	0	BX	0	18.35	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	150.0	0	BX	0	18.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	151.0	0	BX	0	18.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	152.0	0	BX	0	18.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	153.0	0	BX	0	18.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	154.0	0	BX	0	18.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	155.0	0	BX	0	18.28	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	156.0	0	BX	0	18.28	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	157.0	0	BX	0	18.24	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	158.0	0	BX	0	18.28	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	159.0	0	BX	0	18.24	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	160.0	0	BX	0	18.24	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	161.0	0	BX	0	18.21	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	162.0	0	BX	0	18.14	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	163.0	0	BX	0	18.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	164.0	0	BX	0	18.04	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	165.0	0	BX	0	18.00	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	166.0	0	BX	0	17.97	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	167.0	0	BX	0	17.97	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	168.0	0	BX	0	17.93	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	169.0	0	BX	0	17.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	170.0	0	BX	0	17.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	171.0	0	BX	0	17.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	172.0	0	BX	0	17.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	173.0	0	BX	0	17.83	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	174.0	0	BX	0	17.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	175.0	0	BX	0	17.76	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	176.0	0	BX	0	17.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	177.0	0	BX	0	17.69	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	178.0	0	BX	0	17.69	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	179.0	0	BX	0	17.62	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	180.0	0	BX	0	17.62	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	181.0	0	BX	0	17.62	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	182.0	0	BX	0	17.59	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	183.0	0	BX	0	17.62	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	184.0	0	BX	0	17.59	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	185.0	0	BX	0	17.62	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	186.0	0	BX	0	17.59	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	187.0	0	BX	0	17.59	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	188.0	0	BX	0	17.52	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	189.0	0	BX	0	17.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	190.0	0	BX	0	17.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	191.0	0	BX	0	17.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	192.0	0	BX	0	17.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	193.0	0	BX	0	17.45	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	194.0	0	BX	0	17.41	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	195.0	0	BX	0	17.38	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	196.0	0	BX	0	17.38	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	197.0	0	BX	0	17.38	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	198.0	0	BX	0	17.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	199.0	0	BX	0	17.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	200.0	0	BX	0	17.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	201.0	0	BX	0	17.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	202.0	0	BX	0	17.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	203.0	0	BX	0	17.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	204.0	0	BX	0	17.34	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	205.0	0	BX	0	17.31	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	206.0	0	BX	0	17.27	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	207.0	0	BX	0	17.27	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	208.0	0	BX	0	17.24	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	209.0	0	BX	0	17.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	210.0	0	BX	0	17.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	211.0	0	BX	0	17.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	212.0	0	BX	0	17.17	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	213.0	0	BX	0	17.17	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	214.0	0	BX	0	17.17	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	215.0	0	BX	0	17.17	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	216.0	0	BX	0	17.13	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	217.0	0	BX	0	17.10	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	218.0	0	BX	0	17.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	219.0	0	BX	0	17.10	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	220.0	0	BX	0	17.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	221.0	0	BX	0	17.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	222.0	0	BX	0	17.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	223.0	0	BX	0	17.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	224.0	0	BX	0	17.07	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	225.0	0	BX	0	17.03	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	226.0	0	BX	0	17.03	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	227.0	0	BX	0	17.00	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	228.0	0	BX	0	17.03	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	229.0	0	BX	0	17.00	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	230.0	0	BX	0	16.96	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	231.0	0	BX	0	16.96	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	232.0	0	BX	0	16.93	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	233.0	0	BX	0	16.93	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	234.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	235.0	0	BX	0	16.93	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	236.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	237.0	0	BX	0	16.93	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	238.0	0	BX	0	16.93	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	239.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	240.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	241.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	242.0	0	BX	0	16.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	243.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	244.0	0	BX	0	16.89	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	245.0	0	BX	0	16.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	246.0	0	BX	0	16.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	247.0	0	BX	0	16.86	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	248.0	0	BX	0	16.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	249.0	0	BX	0	16.82	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	250.0	0	BX	0	16.82	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	251.0	0	BX	0	16.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	252.0	0	BX	0	16.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	253.0	0	BX	0	16.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	254.0	0	BX	0	16.79	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	255.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	256.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	257.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	258.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	259.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	260.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	261.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	262.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	263.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	264.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	265.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	266.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	267.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	268.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	269.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	270.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	271.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	272.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	273.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	274.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	275.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	276.0	0	BX	0	16.75	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	277.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	278.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	279.0	0	BX	0	16.72	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	280.0	0	BX	0	16.68	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	281.0	0	BX	0	16.65	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	282.0	0	BX	0	16.58	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	283.0	0	BX	0	16.55	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	284.0	0	BX	0	16.55	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	285.0	0	BX	0	16.51	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	286.0	0	BX	0	16.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	287.0	0	BX	0	16.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	288.0	0	BX	0	16.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	289.0	0	BX	0	16.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	290.0	0	BX	0	16.44	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	291.0	0	BX	0	16.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	292.0	0	BX	0	16.48	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	293.0	0	BX	0	16.44	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	294.0	0	BX	0	16.44	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	295.0	0	BX	0	16.44	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	296.0	0	BX	0	16.41	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	297.0	0	BX	0	16.41	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	298.0	0	BX	0	16.37	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	299.0	0	BX	0	16.27	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	300.0	0	BX	0	16.20	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	301.0	0	BX	0	16.13	0
JITV___19891016	001	C	09/03/1989	07:00	142.2833	26.7167	0	302.0	0	BX	0	16.09	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	3.0	0	BX	0	26.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	4.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	5.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	6.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	7.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	8.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	9.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	10.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	11.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	12.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	13.0	0	BX	0	26.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	14.0	0	BX	0	26.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	15.0	0	BX	0	26.53	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	16.0	0	BX	0	26.31	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	17.0	0	BX	0	26.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	18.0	0	BX	0	25.88	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	19.0	0	BX	0	25.04	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	20.0	0	BX	0	24.58	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	21.0	0	BX	0	24.22	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	22.0	0	BX	0	23.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	23.0	0	BX	0	23.40	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	24.0	0	BX	0	23.11	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	25.0	0	BX	0	22.94	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	26.0	0	BX	0	22.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	27.0	0	BX	0	22.72	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	28.0	0	BX	0	22.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	29.0	0	BX	0	22.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	30.0	0	BX	0	22.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	31.0	0	BX	0	22.23	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	32.0	0	BX	0	22.19	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	33.0	0	BX	0	22.16	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	34.0	0	BX	0	22.09	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	35.0	0	BX	0	22.05	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	36.0	0	BX	0	22.02	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	37.0	0	BX	0	21.98	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	38.0	0	BX	0	21.91	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	39.0	0	BX	0	21.84	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	40.0	0	BX	0	21.81	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	41.0	0	BX	0	21.70	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	42.0	0	BX	0	21.63	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	43.0	0	BX	0	21.59	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	44.0	0	BX	0	21.56	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	45.0	0	BX	0	21.56	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	46.0	0	BX	0	21.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	47.0	0	BX	0	21.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	48.0	0	BX	0	21.49	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	49.0	0	BX	0	21.31	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	50.0	0	BX	0	21.21	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	51.0	0	BX	0	21.14	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	52.0	0	BX	0	21.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	53.0	0	BX	0	21.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	54.0	0	BX	0	21.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	55.0	0	BX	0	20.93	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	56.0	0	BX	0	20.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	57.0	0	BX	0	20.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	58.0	0	BX	0	20.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	59.0	0	BX	0	20.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	60.0	0	BX	0	20.54	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	61.0	0	BX	0	20.51	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	62.0	0	BX	0	20.40	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	63.0	0	BX	0	20.37	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	64.0	0	BX	0	20.30	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	65.0	0	BX	0	20.19	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	66.0	0	BX	0	20.19	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	67.0	0	BX	0	20.12	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	68.0	0	BX	0	20.05	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	69.0	0	BX	0	19.98	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	70.0	0	BX	0	19.84	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	71.0	0	BX	0	19.77	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	72.0	0	BX	0	19.74	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	73.0	0	BX	0	19.67	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	74.0	0	BX	0	19.53	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	75.0	0	BX	0	19.43	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	76.0	0	BX	0	19.36	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	77.0	0	BX	0	19.32	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	78.0	0	BX	0	19.29	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	79.0	0	BX	0	19.25	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	80.0	0	BX	0	19.22	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	81.0	0	BX	0	19.22	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	82.0	0	BX	0	19.22	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	83.0	0	BX	0	19.18	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	84.0	0	BX	0	19.15	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	85.0	0	BX	0	19.11	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	86.0	0	BX	0	19.11	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	87.0	0	BX	0	19.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	88.0	0	BX	0	19.04	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	89.0	0	BX	0	19.04	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	90.0	0	BX	0	19.01	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	91.0	0	BX	0	19.01	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	92.0	0	BX	0	19.01	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	93.0	0	BX	0	18.97	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	94.0	0	BX	0	18.97	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	95.0	0	BX	0	18.94	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	96.0	0	BX	0	18.90	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	97.0	0	BX	0	18.87	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	98.0	0	BX	0	18.87	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	99.0	0	BX	0	18.84	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	100.0	0	BX	0	18.84	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	101.0	0	BX	0	18.84	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	102.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	103.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	104.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	105.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	106.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	107.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	108.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	109.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	110.0	0	BX	0	18.80	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	111.0	0	BX	0	18.77	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	112.0	0	BX	0	18.77	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	113.0	0	BX	0	18.77	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	114.0	0	BX	0	18.73	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	115.0	0	BX	0	18.73	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	116.0	0	BX	0	18.73	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	117.0	0	BX	0	18.70	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	118.0	0	BX	0	18.70	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	119.0	0	BX	0	18.70	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	120.0	0	BX	0	18.70	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	121.0	0	BX	0	18.70	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	122.0	0	BX	0	18.66	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	123.0	0	BX	0	18.66	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	124.0	0	BX	0	18.66	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	125.0	0	BX	0	18.63	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	126.0	0	BX	0	18.66	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	127.0	0	BX	0	18.63	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	128.0	0	BX	0	18.63	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	129.0	0	BX	0	18.59	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	130.0	0	BX	0	18.56	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	131.0	0	BX	0	18.56	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	132.0	0	BX	0	18.56	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	133.0	0	BX	0	18.56	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	134.0	0	BX	0	18.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	135.0	0	BX	0	18.49	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	136.0	0	BX	0	18.42	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	137.0	0	BX	0	18.42	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	138.0	0	BX	0	18.42	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	139.0	0	BX	0	18.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	140.0	0	BX	0	18.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	141.0	0	BX	0	18.35	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	142.0	0	BX	0	18.31	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	143.0	0	BX	0	18.28	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	144.0	0	BX	0	18.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	145.0	0	BX	0	18.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	146.0	0	BX	0	18.18	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	147.0	0	BX	0	18.14	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	148.0	0	BX	0	18.14	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	149.0	0	BX	0	18.11	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	150.0	0	BX	0	18.11	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	151.0	0	BX	0	18.11	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	152.0	0	BX	0	18.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	153.0	0	BX	0	18.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	154.0	0	BX	0	18.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	155.0	0	BX	0	18.04	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	156.0	0	BX	0	18.04	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	157.0	0	BX	0	18.00	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	158.0	0	BX	0	18.04	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	159.0	0	BX	0	17.97	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	160.0	0	BX	0	17.97	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	161.0	0	BX	0	17.93	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	162.0	0	BX	0	17.90	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	163.0	0	BX	0	17.90	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	164.0	0	BX	0	17.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	165.0	0	BX	0	17.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	166.0	0	BX	0	17.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	167.0	0	BX	0	17.76	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	168.0	0	BX	0	17.72	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	169.0	0	BX	0	17.72	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	170.0	0	BX	0	17.72	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	171.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	172.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	173.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	174.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	175.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	176.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	177.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	178.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	179.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	180.0	0	BX	0	17.69	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	181.0	0	BX	0	17.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	182.0	0	BX	0	17.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	183.0	0	BX	0	17.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	184.0	0	BX	0	17.62	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	185.0	0	BX	0	17.62	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	186.0	0	BX	0	17.62	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	187.0	0	BX	0	17.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	188.0	0	BX	0	17.62	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	189.0	0	BX	0	17.62	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	190.0	0	BX	0	17.62	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	191.0	0	BX	0	17.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	192.0	0	BX	0	17.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	193.0	0	BX	0	17.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	194.0	0	BX	0	17.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	195.0	0	BX	0	17.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	196.0	0	BX	0	17.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	197.0	0	BX	0	17.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	198.0	0	BX	0	17.52	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	199.0	0	BX	0	17.48	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	200.0	0	BX	0	17.48	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	201.0	0	BX	0	17.48	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	202.0	0	BX	0	17.48	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	203.0	0	BX	0	17.48	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	204.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	205.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	206.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	207.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	208.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	209.0	0	BX	0	17.41	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	210.0	0	BX	0	17.41	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	211.0	0	BX	0	17.41	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	212.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	213.0	0	BX	0	17.45	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	214.0	0	BX	0	17.41	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	215.0	0	BX	0	17.41	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	216.0	0	BX	0	17.41	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	217.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	218.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	219.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	220.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	221.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	222.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	223.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	224.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	225.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	226.0	0	BX	0	17.38	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	227.0	0	BX	0	17.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	228.0	0	BX	0	17.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	229.0	0	BX	0	17.31	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	230.0	0	BX	0	17.27	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	231.0	0	BX	0	17.27	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	232.0	0	BX	0	17.27	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	233.0	0	BX	0	17.27	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	234.0	0	BX	0	17.27	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	235.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	236.0	0	BX	0	17.27	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	237.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	238.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	239.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	240.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	241.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	242.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	243.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	244.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	245.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	246.0	0	BX	0	17.24	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	247.0	0	BX	0	17.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	248.0	0	BX	0	17.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	249.0	0	BX	0	17.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	250.0	0	BX	0	17.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	251.0	0	BX	0	17.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	252.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	253.0	0	BX	0	17.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	254.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	255.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	256.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	257.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	258.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	259.0	0	BX	0	17.17	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	260.0	0	BX	0	17.13	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	261.0	0	BX	0	17.13	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	262.0	0	BX	0	17.13	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	263.0	0	BX	0	17.10	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	264.0	0	BX	0	17.10	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	265.0	0	BX	0	17.10	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	266.0	0	BX	0	17.13	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	267.0	0	BX	0	17.10	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	268.0	0	BX	0	17.10	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	269.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	270.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	271.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	272.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	273.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	274.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	275.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	276.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	277.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	278.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	279.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	280.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	281.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	282.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	283.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	284.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	285.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	286.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	287.0	0	BX	0	17.07	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	288.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	289.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	290.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	291.0	0	BX	0	17.00	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	292.0	0	BX	0	17.00	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	293.0	0	BX	0	17.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	294.0	0	BX	0	17.00	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	295.0	0	BX	0	16.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	296.0	0	BX	0	16.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	297.0	0	BX	0	16.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	298.0	0	BX	0	16.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	299.0	0	BX	0	16.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	300.0	0	BX	0	16.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	301.0	0	BX	0	16.93	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	302.0	0	BX	0	16.93	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	303.0	0	BX	0	16.93	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	304.0	0	BX	0	16.89	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	305.0	0	BX	0	16.89	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	306.0	0	BX	0	16.89	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	307.0	0	BX	0	16.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	308.0	0	BX	0	16.89	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	309.0	0	BX	0	16.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	310.0	0	BX	0	16.89	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	311.0	0	BX	0	16.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	312.0	0	BX	0	16.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	313.0	0	BX	0	16.86	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	314.0	0	BX	0	16.82	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	315.0	0	BX	0	16.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	316.0	0	BX	0	16.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	317.0	0	BX	0	16.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	318.0	0	BX	0	16.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	319.0	0	BX	0	16.79	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	320.0	0	BX	0	16.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	321.0	0	BX	0	16.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	322.0	0	BX	0	16.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	323.0	0	BX	0	16.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	324.0	0	BX	0	16.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	325.0	0	BX	0	16.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	326.0	0	BX	0	16.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	327.0	0	BX	0	16.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	328.0	0	BX	0	16.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	329.0	0	BX	0	16.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	330.0	0	BX	0	16.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	331.0	0	BX	0	16.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	332.0	0	BX	0	16.65	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	333.0	0	BX	0	16.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	334.0	0	BX	0	16.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	335.0	0	BX	0	16.58	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	336.0	0	BX	0	16.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	337.0	0	BX	0	16.58	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	338.0	0	BX	0	16.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	339.0	0	BX	0	16.55	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	340.0	0	BX	0	16.51	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	341.0	0	BX	0	16.44	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	342.0	0	BX	0	16.37	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	343.0	0	BX	0	16.37	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	344.0	0	BX	0	16.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	345.0	0	BX	0	16.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	346.0	0	BX	0	16.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	347.0	0	BX	0	16.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	348.0	0	BX	0	16.34	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	349.0	0	BX	0	16.30	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	350.0	0	BX	0	16.30	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	351.0	0	BX	0	16.23	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	352.0	0	BX	0	16.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	353.0	0	BX	0	16.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	354.0	0	BX	0	16.20	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	355.0	0	BX	0	16.16	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	356.0	0	BX	0	16.16	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	357.0	0	BX	0	16.16	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	358.0	0	BX	0	16.16	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	359.0	0	BX	0	16.09	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	360.0	0	BX	0	16.06	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	361.0	0	BX	0	16.06	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	362.0	0	BX	0	16.03	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	363.0	0	BX	0	15.99	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	364.0	0	BX	0	15.99	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	365.0	0	BX	0	15.99	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	366.0	0	BX	0	15.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	367.0	0	BX	0	15.99	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	368.0	0	BX	0	15.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	369.0	0	BX	0	15.96	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	370.0	0	BX	0	15.92	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	371.0	0	BX	0	15.89	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	372.0	0	BX	0	15.85	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	373.0	0	BX	0	15.82	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	374.0	0	BX	0	15.82	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	375.0	0	BX	0	15.78	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	376.0	0	BX	0	15.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	377.0	0	BX	0	15.75	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	378.0	0	BX	0	15.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	379.0	0	BX	0	15.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	380.0	0	BX	0	15.68	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	381.0	0	BX	0	15.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	382.0	0	BX	0	15.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	383.0	0	BX	0	15.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	384.0	0	BX	0	15.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	385.0	0	BX	0	15.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	386.0	0	BX	0	15.57	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	387.0	0	BX	0	15.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	388.0	0	BX	0	15.61	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	389.0	0	BX	0	15.57	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	390.0	0	BX	0	15.57	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	391.0	0	BX	0	15.57	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	392.0	0	BX	0	15.57	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	393.0	0	BX	0	15.54	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	394.0	0	BX	0	15.54	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	395.0	0	BX	0	15.54	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	396.0	0	BX	0	15.51	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	397.0	0	BX	0	15.44	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	398.0	0	BX	0	15.37	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	399.0	0	BX	0	15.37	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	400.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	401.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	402.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	403.0	0	BX	0	15.37	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	404.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	405.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	406.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	407.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	408.0	0	BX	0	15.33	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	409.0	0	BX	0	15.30	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	410.0	0	BX	0	15.30	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	411.0	0	BX	0	15.26	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	412.0	0	BX	0	15.26	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	413.0	0	BX	0	15.26	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	414.0	0	BX	0	15.26	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	415.0	0	BX	0	15.23	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	416.0	0	BX	0	15.19	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	417.0	0	BX	0	15.16	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	418.0	0	BX	0	15.12	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	419.0	0	BX	0	15.05	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	420.0	0	BX	0	15.05	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	421.0	0	BX	0	15.02	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	422.0	0	BX	0	15.02	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	423.0	0	BX	0	15.05	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	424.0	0	BX	0	14.98	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	425.0	0	BX	0	14.98	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	426.0	0	BX	0	15.02	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	427.0	0	BX	0	14.98	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	428.0	0	BX	0	14.95	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	429.0	0	BX	0	14.92	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	430.0	0	BX	0	14.92	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	431.0	0	BX	0	14.85	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	432.0	0	BX	0	14.78	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	433.0	0	BX	0	14.71	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	434.0	0	BX	0	14.67	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	435.0	0	BX	0	14.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	436.0	0	BX	0	14.67	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	437.0	0	BX	0	14.64	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	438.0	0	BX	0	14.60	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	439.0	0	BX	0	14.57	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	440.0	0	BX	0	14.53	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	441.0	0	BX	0	14.46	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	442.0	0	BX	0	14.46	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	443.0	0	BX	0	14.46	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	444.0	0	BX	0	14.43	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	445.0	0	BX	0	14.43	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	446.0	0	BX	0	14.39	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	447.0	0	BX	0	14.32	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	448.0	0	BX	0	14.22	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	449.0	0	BX	0	14.15	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	450.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	451.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	452.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	453.0	0	BX	0	14.05	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	454.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	455.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	456.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	457.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	458.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	459.0	0	BX	0	14.08	0
JITV___19901017	001	C	06/26/1990	07:00	143.6833	27.8500	0	460.0	0	BX	0	14.08	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	3.0	0	BX	0	26.24	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	4.0	0	BX	0	26.24	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	5.0	0	BX	0	26.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	6.0	0	BX	0	26.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	7.0	0	BX	0	26.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	8.0	0	BX	0	26.17	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	9.0	0	BX	0	26.17	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	10.0	0	BX	0	26.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	11.0	0	BX	0	26.13	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	12.0	0	BX	0	26.13	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	13.0	0	BX	0	26.02	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	14.0	0	BX	0	25.91	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	15.0	0	BX	0	25.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	16.0	0	BX	0	25.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	17.0	0	BX	0	25.80	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	18.0	0	BX	0	25.73	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	19.0	0	BX	0	25.62	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	20.0	0	BX	0	25.51	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	21.0	0	BX	0	25.48	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	22.0	0	BX	0	25.40	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	23.0	0	BX	0	25.33	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	24.0	0	BX	0	25.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	25.0	0	BX	0	25.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	26.0	0	BX	0	25.26	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	27.0	0	BX	0	25.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	28.0	0	BX	0	25.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	29.0	0	BX	0	25.22	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	30.0	0	BX	0	25.19	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	31.0	0	BX	0	25.15	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	32.0	0	BX	0	25.04	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	33.0	0	BX	0	24.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	34.0	0	BX	0	24.76	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	35.0	0	BX	0	24.61	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	36.0	0	BX	0	24.40	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	37.0	0	BX	0	24.07	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	38.0	0	BX	0	24.00	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	39.0	0	BX	0	23.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	40.0	0	BX	0	23.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	41.0	0	BX	0	23.68	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	42.0	0	BX	0	23.47	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	43.0	0	BX	0	23.33	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	44.0	0	BX	0	23.26	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	45.0	0	BX	0	23.18	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	46.0	0	BX	0	23.15	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	47.0	0	BX	0	23.11	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	48.0	0	BX	0	23.08	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	49.0	0	BX	0	23.01	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	50.0	0	BX	0	22.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	51.0	0	BX	0	22.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	52.0	0	BX	0	22.83	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	53.0	0	BX	0	22.76	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	54.0	0	BX	0	22.69	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	55.0	0	BX	0	22.51	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	56.0	0	BX	0	22.33	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	57.0	0	BX	0	22.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	58.0	0	BX	0	22.23	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	59.0	0	BX	0	22.19	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	60.0	0	BX	0	22.12	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	61.0	0	BX	0	22.09	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	62.0	0	BX	0	21.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	63.0	0	BX	0	21.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	64.0	0	BX	0	21.88	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	65.0	0	BX	0	21.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	66.0	0	BX	0	21.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	67.0	0	BX	0	21.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	68.0	0	BX	0	21.77	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	69.0	0	BX	0	21.66	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	70.0	0	BX	0	21.38	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	71.0	0	BX	0	21.24	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	72.0	0	BX	0	21.00	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	73.0	0	BX	0	20.89	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	74.0	0	BX	0	20.65	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	75.0	0	BX	0	20.19	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	76.0	0	BX	0	20.02	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	77.0	0	BX	0	19.91	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	78.0	0	BX	0	19.81	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	79.0	0	BX	0	19.77	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	80.0	0	BX	0	19.74	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	81.0	0	BX	0	19.71	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	82.0	0	BX	0	19.71	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	83.0	0	BX	0	19.67	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	84.0	0	BX	0	19.67	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	85.0	0	BX	0	19.64	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	86.0	0	BX	0	19.64	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	87.0	0	BX	0	19.57	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	88.0	0	BX	0	19.53	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	89.0	0	BX	0	19.53	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	90.0	0	BX	0	19.46	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	91.0	0	BX	0	19.43	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	92.0	0	BX	0	19.39	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	93.0	0	BX	0	19.39	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	94.0	0	BX	0	19.29	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	95.0	0	BX	0	19.25	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	96.0	0	BX	0	19.25	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	97.0	0	BX	0	19.22	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	98.0	0	BX	0	19.22	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	99.0	0	BX	0	19.22	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	100.0	0	BX	0	19.18	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	101.0	0	BX	0	19.18	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	102.0	0	BX	0	19.15	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	103.0	0	BX	0	19.11	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	104.0	0	BX	0	19.08	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	105.0	0	BX	0	19.04	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	106.0	0	BX	0	19.01	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	107.0	0	BX	0	19.04	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	108.0	0	BX	0	19.01	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	109.0	0	BX	0	18.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	110.0	0	BX	0	18.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	111.0	0	BX	0	18.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	112.0	0	BX	0	18.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	113.0	0	BX	0	18.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	114.0	0	BX	0	18.94	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	115.0	0	BX	0	18.94	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	116.0	0	BX	0	18.94	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	117.0	0	BX	0	18.90	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	118.0	0	BX	0	18.90	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	119.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	120.0	0	BX	0	18.90	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	121.0	0	BX	0	18.90	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	122.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	123.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	124.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	125.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	126.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	127.0	0	BX	0	18.87	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	128.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	129.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	130.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	131.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	132.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	133.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	134.0	0	BX	0	18.84	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	135.0	0	BX	0	18.80	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	136.0	0	BX	0	18.80	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	137.0	0	BX	0	18.80	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	138.0	0	BX	0	18.80	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	139.0	0	BX	0	18.77	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	140.0	0	BX	0	18.77	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	141.0	0	BX	0	18.70	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	142.0	0	BX	0	18.73	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	143.0	0	BX	0	18.70	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	144.0	0	BX	0	18.66	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	145.0	0	BX	0	18.66	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	146.0	0	BX	0	18.70	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	147.0	0	BX	0	18.66	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	148.0	0	BX	0	18.66	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	149.0	0	BX	0	18.63	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	150.0	0	BX	0	18.56	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	151.0	0	BX	0	18.52	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	152.0	0	BX	0	18.52	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	153.0	0	BX	0	18.52	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	154.0	0	BX	0	18.49	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	155.0	0	BX	0	18.42	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	156.0	0	BX	0	18.42	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	157.0	0	BX	0	18.31	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	158.0	0	BX	0	18.31	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	159.0	0	BX	0	18.28	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	160.0	0	BX	0	18.24	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	161.0	0	BX	0	18.21	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	162.0	0	BX	0	18.14	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	163.0	0	BX	0	18.11	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	164.0	0	BX	0	18.04	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	165.0	0	BX	0	18.04	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	166.0	0	BX	0	18.00	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	167.0	0	BX	0	17.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	168.0	0	BX	0	17.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	169.0	0	BX	0	17.97	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	170.0	0	BX	0	17.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	171.0	0	BX	0	17.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	172.0	0	BX	0	17.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	173.0	0	BX	0	17.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	174.0	0	BX	0	17.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	175.0	0	BX	0	17.90	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	176.0	0	BX	0	17.86	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	177.0	0	BX	0	17.83	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	178.0	0	BX	0	17.79	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	179.0	0	BX	0	17.79	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	180.0	0	BX	0	17.76	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	181.0	0	BX	0	17.76	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	182.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	183.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	184.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	185.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	186.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	187.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	188.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	189.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	190.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	191.0	0	BX	0	17.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	192.0	0	BX	0	17.69	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	193.0	0	BX	0	17.69	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	194.0	0	BX	0	17.69	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	195.0	0	BX	0	17.65	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	196.0	0	BX	0	17.65	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	197.0	0	BX	0	17.65	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	198.0	0	BX	0	17.65	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	199.0	0	BX	0	17.65	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	200.0	0	BX	0	17.62	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	201.0	0	BX	0	17.59	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	202.0	0	BX	0	17.55	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	203.0	0	BX	0	17.52	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	204.0	0	BX	0	17.48	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	205.0	0	BX	0	17.45	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	206.0	0	BX	0	17.45	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	207.0	0	BX	0	17.38	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	208.0	0	BX	0	17.34	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	209.0	0	BX	0	17.31	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	210.0	0	BX	0	17.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	211.0	0	BX	0	17.24	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	212.0	0	BX	0	17.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	213.0	0	BX	0	17.24	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	214.0	0	BX	0	17.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	215.0	0	BX	0	17.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	216.0	0	BX	0	17.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	217.0	0	BX	0	17.17	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	218.0	0	BX	0	17.17	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	219.0	0	BX	0	17.13	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	220.0	0	BX	0	17.10	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	221.0	0	BX	0	17.07	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	222.0	0	BX	0	17.07	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	223.0	0	BX	0	17.03	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	224.0	0	BX	0	17.00	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	225.0	0	BX	0	17.00	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	226.0	0	BX	0	16.96	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	227.0	0	BX	0	16.96	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	228.0	0	BX	0	16.93	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	229.0	0	BX	0	16.89	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	230.0	0	BX	0	16.89	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	231.0	0	BX	0	16.86	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	232.0	0	BX	0	16.86	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	233.0	0	BX	0	16.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	234.0	0	BX	0	16.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	235.0	0	BX	0	16.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	236.0	0	BX	0	16.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	237.0	0	BX	0	16.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	238.0	0	BX	0	16.79	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	239.0	0	BX	0	16.79	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	240.0	0	BX	0	16.75	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	241.0	0	BX	0	16.75	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	242.0	0	BX	0	16.75	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	243.0	0	BX	0	16.75	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	244.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	245.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	246.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	247.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	248.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	249.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	250.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	251.0	0	BX	0	16.72	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	252.0	0	BX	0	16.68	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	253.0	0	BX	0	16.68	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	254.0	0	BX	0	16.68	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	255.0	0	BX	0	16.61	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	256.0	0	BX	0	16.58	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	257.0	0	BX	0	16.58	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	258.0	0	BX	0	16.55	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	259.0	0	BX	0	16.51	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	260.0	0	BX	0	16.44	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	261.0	0	BX	0	16.41	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	262.0	0	BX	0	16.37	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	263.0	0	BX	0	16.34	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	264.0	0	BX	0	16.34	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	265.0	0	BX	0	16.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	266.0	0	BX	0	16.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	267.0	0	BX	0	16.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	268.0	0	BX	0	16.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	269.0	0	BX	0	16.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	270.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	271.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	272.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	273.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	274.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	275.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	276.0	0	BX	0	16.27	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	277.0	0	BX	0	16.23	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	278.0	0	BX	0	16.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	279.0	0	BX	0	16.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	280.0	0	BX	0	16.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	281.0	0	BX	0	16.23	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	282.0	0	BX	0	16.20	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	283.0	0	BX	0	16.13	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	284.0	0	BX	0	16.13	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	285.0	0	BX	0	16.13	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	286.0	0	BX	0	16.09	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	287.0	0	BX	0	15.96	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	288.0	0	BX	0	15.89	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	289.0	0	BX	0	15.89	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	290.0	0	BX	0	15.85	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	291.0	0	BX	0	15.85	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	292.0	0	BX	0	15.82	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	293.0	0	BX	0	15.78	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	294.0	0	BX	0	15.75	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	295.0	0	BX	0	15.75	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	296.0	0	BX	0	15.68	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	297.0	0	BX	0	15.64	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	298.0	0	BX	0	15.54	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	299.0	0	BX	0	15.47	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	300.0	0	BX	0	15.47	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	301.0	0	BX	0	15.47	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	302.0	0	BX	0	15.47	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	303.0	0	BX	0	15.44	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	304.0	0	BX	0	15.44	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	305.0	0	BX	0	15.40	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	306.0	0	BX	0	15.40	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	307.0	0	BX	0	15.40	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	308.0	0	BX	0	15.40	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	309.0	0	BX	0	15.37	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	310.0	0	BX	0	15.37	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	311.0	0	BX	0	15.30	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	312.0	0	BX	0	15.26	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	313.0	0	BX	0	15.26	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	314.0	0	BX	0	15.23	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	315.0	0	BX	0	15.23	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	316.0	0	BX	0	15.19	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	317.0	0	BX	0	15.19	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	318.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	319.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	320.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	321.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	322.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	323.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	324.0	0	BX	0	15.16	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	325.0	0	BX	0	15.12	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	326.0	0	BX	0	15.12	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	327.0	0	BX	0	15.09	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	328.0	0	BX	0	15.05	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	329.0	0	BX	0	15.05	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	330.0	0	BX	0	14.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	331.0	0	BX	0	14.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	332.0	0	BX	0	14.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	333.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	334.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	335.0	0	BX	0	14.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	336.0	0	BX	0	14.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	337.0	0	BX	0	14.98	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	338.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	339.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	340.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	341.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	342.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	343.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	344.0	0	BX	0	14.95	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	345.0	0	BX	0	14.92	0
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	346.0	0	BX	0	14.92	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	347.0	0	BX	0	14.92	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	348.0	0	BX	0	14.95	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	349.0	0	BX	0	14.92	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	350.0	0	BX	0	14.92	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	351.0	0	BX	0	14.88	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	352.0	0	BX	0	14.88	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	353.0	0	BX	0	14.92	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	354.0	0	BX	0	14.95	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	355.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	356.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	357.0	0	BX	0	14.95	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	358.0	0	BX	0	14.95	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	359.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	360.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	361.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	362.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	363.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	364.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	365.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	366.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	367.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	368.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	369.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	370.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	371.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	372.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	373.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	374.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	375.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	376.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	377.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	378.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	379.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	380.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	381.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	382.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	383.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	384.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	385.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	386.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	387.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	388.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	389.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	390.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	391.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	392.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	393.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	394.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	395.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	396.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	397.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	398.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	399.0	0	BX	0	14.98	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	400.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	401.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	402.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	403.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	404.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	405.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	406.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	407.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	408.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	409.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	410.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	411.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	412.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	413.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	414.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	415.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	416.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	417.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	418.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	419.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	420.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	421.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	422.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	423.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	424.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	425.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	426.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	427.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	428.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	429.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	430.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	431.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	432.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	433.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	434.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	435.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	436.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	437.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	438.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	439.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	440.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	441.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	442.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	443.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	444.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	445.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	446.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	447.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	448.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	449.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	450.0	0	BX	0	15.02	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	451.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	452.0	0	BX	0	15.12	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	453.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	454.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	455.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	456.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	457.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	458.0	0	BX	0	15.09	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	459.0	0	BX	0	15.05	4
JITV___19901018	001	C	08/08/1990	23:00	142.2333	26.8000	0	460.0	0	BX	0	15.05	4
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	3.0	0	BX	0	28.19	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	4.0	0	BX	0	28.15	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	5.0	0	BX	0	28.12	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	6.0	0	BX	0	28.12	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	7.0	0	BX	0	28.04	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	8.0	0	BX	0	28.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	9.0	0	BX	0	28.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	10.0	0	BX	0	28.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	11.0	0	BX	0	28.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	12.0	0	BX	0	28.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	13.0	0	BX	0	28.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	14.0	0	BX	0	27.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	15.0	0	BX	0	27.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	16.0	0	BX	0	27.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	17.0	0	BX	0	27.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	18.0	0	BX	0	27.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	19.0	0	BX	0	27.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	20.0	0	BX	0	27.67	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	21.0	0	BX	0	27.63	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	22.0	0	BX	0	27.60	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	23.0	0	BX	0	27.56	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	24.0	0	BX	0	27.56	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	25.0	0	BX	0	27.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	26.0	0	BX	0	27.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	27.0	0	BX	0	27.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	28.0	0	BX	0	27.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	29.0	0	BX	0	27.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	30.0	0	BX	0	27.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	31.0	0	BX	0	27.41	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	32.0	0	BX	0	27.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	33.0	0	BX	0	27.30	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	34.0	0	BX	0	27.19	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	35.0	0	BX	0	27.04	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	36.0	0	BX	0	26.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	37.0	0	BX	0	25.66	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	38.0	0	BX	0	24.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	39.0	0	BX	0	24.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	40.0	0	BX	0	24.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	41.0	0	BX	0	23.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	42.0	0	BX	0	23.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	43.0	0	BX	0	23.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	44.0	0	BX	0	23.54	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	45.0	0	BX	0	23.40	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	46.0	0	BX	0	23.26	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	47.0	0	BX	0	23.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	48.0	0	BX	0	22.94	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	49.0	0	BX	0	22.83	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	50.0	0	BX	0	22.76	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	51.0	0	BX	0	22.62	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	52.0	0	BX	0	22.26	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	53.0	0	BX	0	22.02	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	54.0	0	BX	0	21.98	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	55.0	0	BX	0	21.95	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	56.0	0	BX	0	21.74	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	57.0	0	BX	0	21.59	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	58.0	0	BX	0	21.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	59.0	0	BX	0	21.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	60.0	0	BX	0	21.14	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	61.0	0	BX	0	21.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	62.0	0	BX	0	20.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	63.0	0	BX	0	20.79	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	64.0	0	BX	0	20.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	65.0	0	BX	0	20.54	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	66.0	0	BX	0	20.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	67.0	0	BX	0	20.19	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	68.0	0	BX	0	20.05	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	69.0	0	BX	0	19.84	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	70.0	0	BX	0	19.77	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	71.0	0	BX	0	19.74	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	72.0	0	BX	0	19.53	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	73.0	0	BX	0	19.43	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	74.0	0	BX	0	19.29	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	75.0	0	BX	0	19.25	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	76.0	0	BX	0	19.22	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	77.0	0	BX	0	19.18	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	78.0	0	BX	0	19.18	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	79.0	0	BX	0	19.15	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	80.0	0	BX	0	19.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	81.0	0	BX	0	19.04	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	82.0	0	BX	0	18.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	83.0	0	BX	0	18.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	84.0	0	BX	0	18.84	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	85.0	0	BX	0	18.84	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	86.0	0	BX	0	18.80	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	87.0	0	BX	0	18.80	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	88.0	0	BX	0	18.84	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	89.0	0	BX	0	18.84	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	90.0	0	BX	0	18.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	91.0	0	BX	0	18.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	92.0	0	BX	0	18.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	93.0	0	BX	0	18.84	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	94.0	0	BX	0	18.80	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	95.0	0	BX	0	18.77	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	96.0	0	BX	0	18.73	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	97.0	0	BX	0	18.70	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	98.0	0	BX	0	18.66	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	99.0	0	BX	0	18.63	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	100.0	0	BX	0	18.56	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	101.0	0	BX	0	18.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	102.0	0	BX	0	18.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	103.0	0	BX	0	18.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	104.0	0	BX	0	18.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	105.0	0	BX	0	18.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	106.0	0	BX	0	18.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	107.0	0	BX	0	18.35	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	108.0	0	BX	0	18.35	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	109.0	0	BX	0	18.28	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	110.0	0	BX	0	18.28	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	111.0	0	BX	0	18.28	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	112.0	0	BX	0	18.28	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	113.0	0	BX	0	18.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	114.0	0	BX	0	18.21	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	115.0	0	BX	0	18.18	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	116.0	0	BX	0	18.14	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	117.0	0	BX	0	18.14	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	118.0	0	BX	0	18.14	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	119.0	0	BX	0	18.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	120.0	0	BX	0	18.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	121.0	0	BX	0	18.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	122.0	0	BX	0	18.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	123.0	0	BX	0	18.11	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	124.0	0	BX	0	18.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	125.0	0	BX	0	18.04	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	126.0	0	BX	0	18.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	127.0	0	BX	0	18.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	128.0	0	BX	0	17.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	129.0	0	BX	0	17.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	130.0	0	BX	0	17.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	131.0	0	BX	0	17.97	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	132.0	0	BX	0	17.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	133.0	0	BX	0	17.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	134.0	0	BX	0	17.90	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	135.0	0	BX	0	17.90	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	136.0	0	BX	0	17.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	137.0	0	BX	0	17.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	138.0	0	BX	0	17.83	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	139.0	0	BX	0	17.76	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	140.0	0	BX	0	17.76	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	141.0	0	BX	0	17.76	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	142.0	0	BX	0	17.72	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	143.0	0	BX	0	17.72	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	144.0	0	BX	0	17.69	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	145.0	0	BX	0	17.65	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	146.0	0	BX	0	17.62	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	147.0	0	BX	0	17.62	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	148.0	0	BX	0	17.59	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	149.0	0	BX	0	17.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	150.0	0	BX	0	17.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	151.0	0	BX	0	17.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	152.0	0	BX	0	17.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	153.0	0	BX	0	17.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	154.0	0	BX	0	17.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	155.0	0	BX	0	17.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	156.0	0	BX	0	17.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	157.0	0	BX	0	17.48	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	158.0	0	BX	0	17.48	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	159.0	0	BX	0	17.48	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	160.0	0	BX	0	17.48	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	161.0	0	BX	0	17.48	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	162.0	0	BX	0	17.48	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	163.0	0	BX	0	17.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	164.0	0	BX	0	17.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	165.0	0	BX	0	17.41	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	166.0	0	BX	0	17.41	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	167.0	0	BX	0	17.34	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	168.0	0	BX	0	17.34	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	169.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	170.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	171.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	172.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	173.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	174.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	175.0	0	BX	0	17.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	176.0	0	BX	0	17.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	177.0	0	BX	0	17.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	178.0	0	BX	0	17.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	179.0	0	BX	0	17.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	180.0	0	BX	0	17.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	181.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	182.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	183.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	184.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	185.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	186.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	187.0	0	BX	0	17.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	188.0	0	BX	0	17.20	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	189.0	0	BX	0	17.20	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	190.0	0	BX	0	17.20	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	191.0	0	BX	0	17.20	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	192.0	0	BX	0	17.17	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	193.0	0	BX	0	17.17	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	194.0	0	BX	0	17.17	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	195.0	0	BX	0	17.13	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	196.0	0	BX	0	17.13	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	197.0	0	BX	0	17.10	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	198.0	0	BX	0	17.10	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	199.0	0	BX	0	17.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	200.0	0	BX	0	17.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	201.0	0	BX	0	17.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	202.0	0	BX	0	17.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	203.0	0	BX	0	17.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	204.0	0	BX	0	17.03	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	205.0	0	BX	0	17.03	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	206.0	0	BX	0	17.03	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	207.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	208.0	0	BX	0	17.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	209.0	0	BX	0	17.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	210.0	0	BX	0	17.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	211.0	0	BX	0	17.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	212.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	213.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	214.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	215.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	216.0	0	BX	0	16.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	217.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	218.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	219.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	220.0	0	BX	0	16.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	221.0	0	BX	0	16.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	222.0	0	BX	0	16.93	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	223.0	0	BX	0	16.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	224.0	0	BX	0	16.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	225.0	0	BX	0	16.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	226.0	0	BX	0	16.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	227.0	0	BX	0	16.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	228.0	0	BX	0	16.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	229.0	0	BX	0	16.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	230.0	0	BX	0	16.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	231.0	0	BX	0	16.82	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	232.0	0	BX	0	16.82	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	233.0	0	BX	0	16.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	234.0	0	BX	0	16.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	235.0	0	BX	0	16.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	236.0	0	BX	0	16.79	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	237.0	0	BX	0	16.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	238.0	0	BX	0	16.72	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	239.0	0	BX	0	16.72	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	240.0	0	BX	0	16.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	241.0	0	BX	0	16.65	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	242.0	0	BX	0	16.65	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	243.0	0	BX	0	16.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	244.0	0	BX	0	16.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	245.0	0	BX	0	16.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	246.0	0	BX	0	16.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	247.0	0	BX	0	16.58	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	248.0	0	BX	0	16.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	249.0	0	BX	0	16.58	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	250.0	0	BX	0	16.58	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	251.0	0	BX	0	16.58	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	252.0	0	BX	0	16.58	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	253.0	0	BX	0	16.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	254.0	0	BX	0	16.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	255.0	0	BX	0	16.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	256.0	0	BX	0	16.55	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	257.0	0	BX	0	16.51	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	258.0	0	BX	0	16.51	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	259.0	0	BX	0	16.44	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	260.0	0	BX	0	16.44	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	261.0	0	BX	0	16.44	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	262.0	0	BX	0	16.44	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	263.0	0	BX	0	16.41	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	264.0	0	BX	0	16.41	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	265.0	0	BX	0	16.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	266.0	0	BX	0	16.41	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	267.0	0	BX	0	16.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	268.0	0	BX	0	16.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	269.0	0	BX	0	16.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	270.0	0	BX	0	16.34	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	271.0	0	BX	0	16.34	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	272.0	0	BX	0	16.30	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	273.0	0	BX	0	16.30	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	274.0	0	BX	0	16.30	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	275.0	0	BX	0	16.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	276.0	0	BX	0	16.27	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	277.0	0	BX	0	16.23	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	278.0	0	BX	0	16.16	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	279.0	0	BX	0	16.13	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	280.0	0	BX	0	16.13	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	281.0	0	BX	0	16.13	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	282.0	0	BX	0	16.09	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	283.0	0	BX	0	16.06	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	284.0	0	BX	0	16.03	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	285.0	0	BX	0	16.03	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	286.0	0	BX	0	16.03	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	287.0	0	BX	0	15.99	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	288.0	0	BX	0	15.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	289.0	0	BX	0	15.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	290.0	0	BX	0	15.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	291.0	0	BX	0	15.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	292.0	0	BX	0	15.92	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	293.0	0	BX	0	15.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	294.0	0	BX	0	15.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	295.0	0	BX	0	15.82	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	296.0	0	BX	0	15.78	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	297.0	0	BX	0	15.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	298.0	0	BX	0	15.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	299.0	0	BX	0	15.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	300.0	0	BX	0	15.71	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	301.0	0	BX	0	15.71	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	302.0	0	BX	0	15.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	303.0	0	BX	0	15.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	304.0	0	BX	0	15.64	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	305.0	0	BX	0	15.64	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	306.0	0	BX	0	15.64	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	307.0	0	BX	0	15.61	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	308.0	0	BX	0	15.57	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	309.0	0	BX	0	15.57	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	310.0	0	BX	0	15.54	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	311.0	0	BX	0	15.47	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	312.0	0	BX	0	15.44	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	313.0	0	BX	0	15.40	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	314.0	0	BX	0	15.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	315.0	0	BX	0	15.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	316.0	0	BX	0	15.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	317.0	0	BX	0	15.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	318.0	0	BX	0	15.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	319.0	0	BX	0	15.37	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	320.0	0	BX	0	15.33	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	321.0	0	BX	0	15.33	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	322.0	0	BX	0	15.33	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	323.0	0	BX	0	15.30	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	324.0	0	BX	0	15.30	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	325.0	0	BX	0	15.26	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	326.0	0	BX	0	15.26	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	327.0	0	BX	0	15.26	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	328.0	0	BX	0	15.26	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	329.0	0	BX	0	15.23	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	330.0	0	BX	0	15.19	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	331.0	0	BX	0	15.12	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	332.0	0	BX	0	15.09	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	333.0	0	BX	0	15.09	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	334.0	0	BX	0	15.05	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	335.0	0	BX	0	15.05	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	336.0	0	BX	0	15.05	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	337.0	0	BX	0	14.98	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	338.0	0	BX	0	14.95	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	339.0	0	BX	0	14.92	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	340.0	0	BX	0	14.88	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	341.0	0	BX	0	14.88	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	342.0	0	BX	0	14.88	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	343.0	0	BX	0	14.81	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	344.0	0	BX	0	14.81	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	345.0	0	BX	0	14.81	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	346.0	0	BX	0	14.78	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	347.0	0	BX	0	14.74	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	348.0	0	BX	0	14.67	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	349.0	0	BX	0	14.67	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	350.0	0	BX	0	14.74	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	351.0	0	BX	0	14.71	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	352.0	0	BX	0	14.71	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	353.0	0	BX	0	14.67	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	354.0	0	BX	0	14.67	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	355.0	0	BX	0	14.60	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	356.0	0	BX	0	14.53	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	357.0	0	BX	0	14.53	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	358.0	0	BX	0	14.46	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	359.0	0	BX	0	14.46	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	360.0	0	BX	0	14.36	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	361.0	0	BX	0	14.32	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	362.0	0	BX	0	14.29	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	363.0	0	BX	0	14.25	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	364.0	0	BX	0	14.22	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	365.0	0	BX	0	14.22	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	366.0	0	BX	0	14.18	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	367.0	0	BX	0	14.15	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	368.0	0	BX	0	14.15	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	369.0	0	BX	0	14.12	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	370.0	0	BX	0	14.08	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	371.0	0	BX	0	14.12	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	372.0	0	BX	0	14.08	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	373.0	0	BX	0	14.08	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	374.0	0	BX	0	14.08	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	375.0	0	BX	0	14.01	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	376.0	0	BX	0	13.98	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	377.0	0	BX	0	13.94	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	378.0	0	BX	0	13.94	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	379.0	0	BX	0	13.91	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	380.0	0	BX	0	13.94	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	381.0	0	BX	0	13.91	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	382.0	0	BX	0	13.94	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	383.0	0	BX	0	13.91	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	384.0	0	BX	0	13.91	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	385.0	0	BX	0	13.91	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	386.0	0	BX	0	13.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	387.0	0	BX	0	13.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	388.0	0	BX	0	13.87	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	389.0	0	BX	0	13.80	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	390.0	0	BX	0	13.77	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	391.0	0	BX	0	13.73	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	392.0	0	BX	0	13.73	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	393.0	0	BX	0	13.73	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	394.0	0	BX	0	13.70	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	395.0	0	BX	0	13.59	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	396.0	0	BX	0	13.59	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	397.0	0	BX	0	13.56	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	398.0	0	BX	0	13.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	399.0	0	BX	0	13.52	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	400.0	0	BX	0	13.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	401.0	0	BX	0	13.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	402.0	0	BX	0	13.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	403.0	0	BX	0	13.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	404.0	0	BX	0	13.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	405.0	0	BX	0	13.49	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	406.0	0	BX	0	13.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	407.0	0	BX	0	13.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	408.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	409.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	410.0	0	BX	0	13.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	411.0	0	BX	0	13.45	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	412.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	413.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	414.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	415.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	416.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	417.0	0	BX	0	13.42	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	418.0	0	BX	0	13.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	419.0	0	BX	0	13.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	420.0	0	BX	0	13.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	421.0	0	BX	0	13.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	422.0	0	BX	0	13.38	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	423.0	0	BX	0	13.35	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	424.0	0	BX	0	13.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	425.0	0	BX	0	13.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	426.0	0	BX	0	13.31	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	427.0	0	BX	0	13.28	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	428.0	0	BX	0	13.24	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	429.0	0	BX	0	13.21	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	430.0	0	BX	0	13.14	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	431.0	0	BX	0	13.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	432.0	0	BX	0	13.07	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	433.0	0	BX	0	13.00	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	434.0	0	BX	0	12.96	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	435.0	0	BX	0	12.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	436.0	0	BX	0	12.89	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	437.0	0	BX	0	12.86	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	438.0	0	BX	0	12.82	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	439.0	0	BX	0	12.82	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	440.0	0	BX	0	12.79	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	441.0	0	BX	0	12.79	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	442.0	0	BX	0	12.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	443.0	0	BX	0	12.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	444.0	0	BX	0	12.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	445.0	0	BX	0	12.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	446.0	0	BX	0	12.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	447.0	0	BX	0	12.75	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	448.0	0	BX	0	12.72	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	449.0	0	BX	0	12.72	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	450.0	0	BX	0	12.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	451.0	0	BX	0	12.65	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	452.0	0	BX	0	12.68	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	453.0	0	BX	0	12.65	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	454.0	0	BX	0	12.65	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	455.0	0	BX	0	12.58	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	456.0	0	BX	0	12.51	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	457.0	0	BX	0	12.44	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	458.0	0	BX	0	12.40	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	459.0	0	BX	0	12.40	0
JITV___19901019	001	C	09/23/1990	23:00	143.8667	27.5000	0	460.0	0	BX	0	12.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	3.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	4.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	5.0	0	BX	0	25.73	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	6.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	7.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	8.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	9.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	10.0	0	BX	0	25.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	11.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	12.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	13.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	14.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	15.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	16.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	17.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	18.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	19.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	20.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	21.0	0	BX	0	25.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	22.0	0	BX	0	25.62	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	23.0	0	BX	0	25.62	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	24.0	0	BX	0	25.59	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	25.0	0	BX	0	25.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	26.0	0	BX	0	25.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	27.0	0	BX	0	25.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	28.0	0	BX	0	25.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	29.0	0	BX	0	25.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	30.0	0	BX	0	25.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	31.0	0	BX	0	25.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	32.0	0	BX	0	25.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	33.0	0	BX	0	25.30	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	34.0	0	BX	0	25.22	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	35.0	0	BX	0	25.19	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	36.0	0	BX	0	25.12	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	37.0	0	BX	0	25.08	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	38.0	0	BX	0	25.08	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	39.0	0	BX	0	25.04	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	40.0	0	BX	0	24.97	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	41.0	0	BX	0	24.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	42.0	0	BX	0	24.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	43.0	0	BX	0	24.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	44.0	0	BX	0	24.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	45.0	0	BX	0	24.47	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	46.0	0	BX	0	24.33	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	47.0	0	BX	0	24.18	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	48.0	0	BX	0	24.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	49.0	0	BX	0	23.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	50.0	0	BX	0	23.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	51.0	0	BX	0	23.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	52.0	0	BX	0	23.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	53.0	0	BX	0	23.50	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	54.0	0	BX	0	23.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	55.0	0	BX	0	23.04	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	56.0	0	BX	0	22.90	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	57.0	0	BX	0	22.83	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	58.0	0	BX	0	22.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	59.0	0	BX	0	22.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	60.0	0	BX	0	22.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	61.0	0	BX	0	22.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	62.0	0	BX	0	22.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	63.0	0	BX	0	22.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	64.0	0	BX	0	22.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	65.0	0	BX	0	22.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	66.0	0	BX	0	22.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	67.0	0	BX	0	22.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	68.0	0	BX	0	22.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	69.0	0	BX	0	22.26	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	70.0	0	BX	0	22.16	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	71.0	0	BX	0	22.09	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	72.0	0	BX	0	22.02	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	73.0	0	BX	0	21.91	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	74.0	0	BX	0	21.84	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	75.0	0	BX	0	21.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	76.0	0	BX	0	21.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	77.0	0	BX	0	21.63	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	78.0	0	BX	0	21.56	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	79.0	0	BX	0	21.56	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	80.0	0	BX	0	21.52	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	81.0	0	BX	0	21.49	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	82.0	0	BX	0	21.45	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	83.0	0	BX	0	21.42	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	84.0	0	BX	0	21.31	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	85.0	0	BX	0	21.28	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	86.0	0	BX	0	21.31	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	87.0	0	BX	0	21.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	88.0	0	BX	0	20.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	89.0	0	BX	0	20.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	90.0	0	BX	0	20.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	91.0	0	BX	0	20.33	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	92.0	0	BX	0	20.12	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	93.0	0	BX	0	19.91	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	94.0	0	BX	0	19.60	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	95.0	0	BX	0	19.39	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	96.0	0	BX	0	19.32	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	97.0	0	BX	0	19.29	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	98.0	0	BX	0	19.22	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	99.0	0	BX	0	19.11	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	100.0	0	BX	0	19.11	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	101.0	0	BX	0	19.11	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	102.0	0	BX	0	19.04	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	103.0	0	BX	0	18.97	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	104.0	0	BX	0	18.94	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	105.0	0	BX	0	18.87	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	106.0	0	BX	0	18.84	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	107.0	0	BX	0	18.80	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	108.0	0	BX	0	18.84	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	109.0	0	BX	0	18.80	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	110.0	0	BX	0	18.80	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	111.0	0	BX	0	18.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	112.0	0	BX	0	18.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	113.0	0	BX	0	18.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	114.0	0	BX	0	18.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	115.0	0	BX	0	18.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	116.0	0	BX	0	18.73	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	117.0	0	BX	0	18.73	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	118.0	0	BX	0	18.70	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	119.0	0	BX	0	18.63	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	120.0	0	BX	0	18.63	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	121.0	0	BX	0	18.59	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	122.0	0	BX	0	18.59	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	123.0	0	BX	0	18.56	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	124.0	0	BX	0	18.49	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	125.0	0	BX	0	18.45	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	126.0	0	BX	0	18.31	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	127.0	0	BX	0	18.28	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	128.0	0	BX	0	18.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	129.0	0	BX	0	18.18	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	130.0	0	BX	0	18.11	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	131.0	0	BX	0	18.07	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	132.0	0	BX	0	18.07	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	133.0	0	BX	0	18.04	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	134.0	0	BX	0	18.07	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	135.0	0	BX	0	18.04	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	136.0	0	BX	0	18.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	137.0	0	BX	0	17.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	138.0	0	BX	0	17.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	139.0	0	BX	0	17.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	140.0	0	BX	0	17.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	141.0	0	BX	0	17.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	142.0	0	BX	0	17.69	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	143.0	0	BX	0	17.62	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	144.0	0	BX	0	17.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	145.0	0	BX	0	17.52	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	146.0	0	BX	0	17.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	147.0	0	BX	0	17.41	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	148.0	0	BX	0	17.41	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	149.0	0	BX	0	17.34	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	150.0	0	BX	0	17.34	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	151.0	0	BX	0	17.31	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	152.0	0	BX	0	17.24	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	153.0	0	BX	0	17.24	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	154.0	0	BX	0	17.24	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	155.0	0	BX	0	17.20	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	156.0	0	BX	0	17.24	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	157.0	0	BX	0	17.20	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	158.0	0	BX	0	17.20	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	159.0	0	BX	0	17.17	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	160.0	0	BX	0	17.17	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	161.0	0	BX	0	17.17	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	162.0	0	BX	0	17.13	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	163.0	0	BX	0	17.10	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	164.0	0	BX	0	17.10	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	165.0	0	BX	0	17.10	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	166.0	0	BX	0	17.10	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	167.0	0	BX	0	17.07	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	168.0	0	BX	0	17.07	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	169.0	0	BX	0	17.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	170.0	0	BX	0	16.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	171.0	0	BX	0	16.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	172.0	0	BX	0	16.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	173.0	0	BX	0	16.93	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	174.0	0	BX	0	16.93	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	175.0	0	BX	0	16.93	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	176.0	0	BX	0	16.93	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	177.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	178.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	179.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	180.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	181.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	182.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	183.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	184.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	185.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	186.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	187.0	0	BX	0	16.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	188.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	189.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	190.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	191.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	192.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	193.0	0	BX	0	16.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	194.0	0	BX	0	16.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	195.0	0	BX	0	16.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	196.0	0	BX	0	16.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	197.0	0	BX	0	16.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	198.0	0	BX	0	16.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	199.0	0	BX	0	16.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	200.0	0	BX	0	16.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	201.0	0	BX	0	16.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	202.0	0	BX	0	16.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	203.0	0	BX	0	16.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	204.0	0	BX	0	16.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	205.0	0	BX	0	16.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	206.0	0	BX	0	16.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	207.0	0	BX	0	16.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	208.0	0	BX	0	16.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	209.0	0	BX	0	16.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	210.0	0	BX	0	16.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	211.0	0	BX	0	16.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	212.0	0	BX	0	16.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	213.0	0	BX	0	16.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	214.0	0	BX	0	16.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	215.0	0	BX	0	16.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	216.0	0	BX	0	16.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	217.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	218.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	219.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	220.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	221.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	222.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	223.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	224.0	0	BX	0	16.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	225.0	0	BX	0	16.65	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	226.0	0	BX	0	16.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	227.0	0	BX	0	16.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	228.0	0	BX	0	16.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	229.0	0	BX	0	16.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	230.0	0	BX	0	16.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	231.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	232.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	233.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	234.0	0	BX	0	16.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	235.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	236.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	237.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	238.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	239.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	240.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	241.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	242.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	243.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	244.0	0	BX	0	16.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	245.0	0	BX	0	16.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	246.0	0	BX	0	16.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	247.0	0	BX	0	16.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	248.0	0	BX	0	16.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	249.0	0	BX	0	16.55	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	250.0	0	BX	0	16.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	251.0	0	BX	0	16.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	252.0	0	BX	0	16.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	253.0	0	BX	0	16.51	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	254.0	0	BX	0	16.48	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	255.0	0	BX	0	16.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	256.0	0	BX	0	16.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	257.0	0	BX	0	16.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	258.0	0	BX	0	16.41	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	259.0	0	BX	0	16.41	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	260.0	0	BX	0	16.41	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	261.0	0	BX	0	16.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	262.0	0	BX	0	16.34	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	263.0	0	BX	0	16.34	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	264.0	0	BX	0	16.30	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	265.0	0	BX	0	16.30	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	266.0	0	BX	0	16.30	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	267.0	0	BX	0	16.27	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	268.0	0	BX	0	16.27	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	269.0	0	BX	0	16.23	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	270.0	0	BX	0	16.23	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	271.0	0	BX	0	16.23	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	272.0	0	BX	0	16.23	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	273.0	0	BX	0	16.20	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	274.0	0	BX	0	16.20	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	275.0	0	BX	0	16.20	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	276.0	0	BX	0	16.16	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	277.0	0	BX	0	16.13	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	278.0	0	BX	0	16.16	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	279.0	0	BX	0	16.13	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	280.0	0	BX	0	16.09	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	281.0	0	BX	0	16.09	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	282.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	283.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	284.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	285.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	286.0	0	BX	0	16.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	287.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	288.0	0	BX	0	16.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	289.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	290.0	0	BX	0	16.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	291.0	0	BX	0	16.06	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	292.0	0	BX	0	16.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	293.0	0	BX	0	16.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	294.0	0	BX	0	15.99	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	295.0	0	BX	0	15.99	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	296.0	0	BX	0	15.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	297.0	0	BX	0	15.92	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	298.0	0	BX	0	15.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	299.0	0	BX	0	15.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	300.0	0	BX	0	15.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	301.0	0	BX	0	15.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	302.0	0	BX	0	15.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	303.0	0	BX	0	15.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	304.0	0	BX	0	15.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	305.0	0	BX	0	15.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	306.0	0	BX	0	15.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	307.0	0	BX	0	15.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	308.0	0	BX	0	15.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	309.0	0	BX	0	15.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	310.0	0	BX	0	15.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	311.0	0	BX	0	15.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	312.0	0	BX	0	15.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	313.0	0	BX	0	15.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	314.0	0	BX	0	15.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	315.0	0	BX	0	15.75	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	316.0	0	BX	0	15.71	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	317.0	0	BX	0	15.71	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	318.0	0	BX	0	15.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	319.0	0	BX	0	15.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	320.0	0	BX	0	15.57	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	321.0	0	BX	0	15.54	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	322.0	0	BX	0	15.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	323.0	0	BX	0	15.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	324.0	0	BX	0	15.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	325.0	0	BX	0	15.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	326.0	0	BX	0	15.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	327.0	0	BX	0	15.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	328.0	0	BX	0	15.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	329.0	0	BX	0	15.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	330.0	0	BX	0	15.33	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	331.0	0	BX	0	15.26	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	332.0	0	BX	0	15.19	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	333.0	0	BX	0	15.16	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	334.0	0	BX	0	15.12	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	335.0	0	BX	0	15.09	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	336.0	0	BX	0	15.09	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	337.0	0	BX	0	15.02	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	338.0	0	BX	0	14.98	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	339.0	0	BX	0	14.95	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	340.0	0	BX	0	14.95	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	341.0	0	BX	0	14.95	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	342.0	0	BX	0	14.92	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	343.0	0	BX	0	14.92	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	344.0	0	BX	0	14.92	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	345.0	0	BX	0	14.88	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	346.0	0	BX	0	14.88	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	347.0	0	BX	0	14.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	348.0	0	BX	0	14.88	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	349.0	0	BX	0	14.88	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	350.0	0	BX	0	14.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	351.0	0	BX	0	14.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	352.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	353.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	354.0	0	BX	0	14.85	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	355.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	356.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	357.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	358.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	359.0	0	BX	0	14.81	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	360.0	0	BX	0	14.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	361.0	0	BX	0	14.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	362.0	0	BX	0	14.78	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	363.0	0	BX	0	14.74	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	364.0	0	BX	0	14.67	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	365.0	0	BX	0	14.67	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	366.0	0	BX	0	14.60	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	367.0	0	BX	0	14.53	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	368.0	0	BX	0	14.53	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	369.0	0	BX	0	14.46	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	370.0	0	BX	0	14.43	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	371.0	0	BX	0	14.43	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	372.0	0	BX	0	14.43	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	373.0	0	BX	0	14.43	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	374.0	0	BX	0	14.39	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	375.0	0	BX	0	14.36	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	376.0	0	BX	0	14.25	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	377.0	0	BX	0	14.22	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	378.0	0	BX	0	14.22	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	379.0	0	BX	0	14.22	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	380.0	0	BX	0	14.15	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	381.0	0	BX	0	14.12	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	382.0	0	BX	0	14.08	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	383.0	0	BX	0	14.08	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	384.0	0	BX	0	14.08	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	385.0	0	BX	0	14.01	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	386.0	0	BX	0	13.98	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	387.0	0	BX	0	13.94	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	388.0	0	BX	0	13.87	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	389.0	0	BX	0	13.84	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	390.0	0	BX	0	13.77	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	391.0	0	BX	0	13.73	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	392.0	0	BX	0	13.70	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	393.0	0	BX	0	13.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	394.0	0	BX	0	13.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	395.0	0	BX	0	13.66	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	396.0	0	BX	0	13.63	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	397.0	0	BX	0	13.63	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	398.0	0	BX	0	13.59	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	399.0	0	BX	0	13.52	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	400.0	0	BX	0	13.49	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	401.0	0	BX	0	13.45	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	402.0	0	BX	0	13.45	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	403.0	0	BX	0	13.45	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	404.0	0	BX	0	13.42	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	405.0	0	BX	0	13.42	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	406.0	0	BX	0	13.42	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	407.0	0	BX	0	13.42	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	408.0	0	BX	0	13.38	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	409.0	0	BX	0	13.38	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	410.0	0	BX	0	13.38	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	411.0	0	BX	0	13.28	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	412.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	413.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	414.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	415.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	416.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	417.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	418.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	419.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	420.0	0	BX	0	13.21	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	421.0	0	BX	0	13.17	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	422.0	0	BX	0	13.17	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	423.0	0	BX	0	13.10	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	424.0	0	BX	0	13.07	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	425.0	0	BX	0	13.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	426.0	0	BX	0	13.03	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	427.0	0	BX	0	13.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	428.0	0	BX	0	13.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	429.0	0	BX	0	12.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	430.0	0	BX	0	13.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	431.0	0	BX	0	13.00	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	432.0	0	BX	0	12.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	433.0	0	BX	0	12.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	434.0	0	BX	0	12.96	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	435.0	0	BX	0	12.93	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	436.0	0	BX	0	12.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	437.0	0	BX	0	12.89	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	438.0	0	BX	0	12.86	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	439.0	0	BX	0	12.82	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	440.0	0	BX	0	12.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	441.0	0	BX	0	12.79	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	442.0	0	BX	0	12.72	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	443.0	0	BX	0	12.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	444.0	0	BX	0	12.68	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	445.0	0	BX	0	12.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	446.0	0	BX	0	12.61	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	447.0	0	BX	0	12.58	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	448.0	0	BX	0	12.47	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	449.0	0	BX	0	12.44	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	450.0	0	BX	0	12.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	451.0	0	BX	0	12.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	452.0	0	BX	0	12.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	453.0	0	BX	0	12.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	454.0	0	BX	0	12.40	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	455.0	0	BX	0	12.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	456.0	0	BX	0	12.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	457.0	0	BX	0	12.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	458.0	0	BX	0	12.37	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	459.0	0	BX	0	12.33	0
JITV___19901020	001	C	11/08/1990	22:00	143.9500	27.3833	0	460.0	0	BX	0	12.33	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	3.0	0	BX	0	21.84	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	4.0	0	BX	0	21.84	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	5.0	0	BX	0	21.81	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	6.0	0	BX	0	21.74	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	7.0	0	BX	0	21.70	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	8.0	0	BX	0	21.70	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	9.0	0	BX	0	21.70	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	10.0	0	BX	0	21.66	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	11.0	0	BX	0	21.66	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	12.0	0	BX	0	21.66	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	13.0	0	BX	0	21.63	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	14.0	0	BX	0	21.63	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	15.0	0	BX	0	21.56	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	16.0	0	BX	0	21.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	17.0	0	BX	0	21.56	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	18.0	0	BX	0	21.56	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	19.0	0	BX	0	21.56	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	20.0	0	BX	0	21.56	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	21.0	0	BX	0	21.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	22.0	0	BX	0	21.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	23.0	0	BX	0	21.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	24.0	0	BX	0	21.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	25.0	0	BX	0	21.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	26.0	0	BX	0	21.49	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	27.0	0	BX	0	21.45	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	28.0	0	BX	0	21.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	29.0	0	BX	0	21.35	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	30.0	0	BX	0	21.31	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	31.0	0	BX	0	21.28	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	32.0	0	BX	0	21.24	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	33.0	0	BX	0	21.21	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	34.0	0	BX	0	21.21	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	35.0	0	BX	0	21.14	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	36.0	0	BX	0	21.14	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	37.0	0	BX	0	21.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	38.0	0	BX	0	21.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	39.0	0	BX	0	21.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	40.0	0	BX	0	21.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	41.0	0	BX	0	21.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	42.0	0	BX	0	21.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	43.0	0	BX	0	21.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	44.0	0	BX	0	21.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	45.0	0	BX	0	21.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	46.0	0	BX	0	21.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	47.0	0	BX	0	20.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	48.0	0	BX	0	20.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	49.0	0	BX	0	20.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	50.0	0	BX	0	20.75	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	51.0	0	BX	0	20.75	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	52.0	0	BX	0	20.65	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	53.0	0	BX	0	20.58	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	54.0	0	BX	0	20.54	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	55.0	0	BX	0	20.51	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	56.0	0	BX	0	20.47	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	57.0	0	BX	0	20.47	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	58.0	0	BX	0	20.40	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	59.0	0	BX	0	20.37	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	60.0	0	BX	0	20.30	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	61.0	0	BX	0	20.16	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	62.0	0	BX	0	19.95	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	63.0	0	BX	0	19.84	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	64.0	0	BX	0	19.84	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	65.0	0	BX	0	19.81	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	66.0	0	BX	0	19.81	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	67.0	0	BX	0	19.77	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	68.0	0	BX	0	19.81	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	69.0	0	BX	0	19.77	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	70.0	0	BX	0	19.74	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	71.0	0	BX	0	19.74	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	72.0	0	BX	0	19.71	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	73.0	0	BX	0	19.64	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	74.0	0	BX	0	19.57	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	75.0	0	BX	0	19.53	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	76.0	0	BX	0	19.46	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	77.0	0	BX	0	19.43	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	78.0	0	BX	0	19.43	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	79.0	0	BX	0	19.39	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	80.0	0	BX	0	19.36	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	81.0	0	BX	0	19.32	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	82.0	0	BX	0	19.29	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	83.0	0	BX	0	19.29	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	84.0	0	BX	0	19.29	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	85.0	0	BX	0	19.25	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	86.0	0	BX	0	19.25	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	87.0	0	BX	0	19.22	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	88.0	0	BX	0	19.22	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	89.0	0	BX	0	19.11	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	90.0	0	BX	0	19.04	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	91.0	0	BX	0	19.01	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	92.0	0	BX	0	18.97	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	93.0	0	BX	0	18.90	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	94.0	0	BX	0	18.87	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	95.0	0	BX	0	18.87	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	96.0	0	BX	0	18.87	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	97.0	0	BX	0	18.84	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	98.0	0	BX	0	18.84	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	99.0	0	BX	0	18.77	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	100.0	0	BX	0	18.77	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	101.0	0	BX	0	18.73	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	102.0	0	BX	0	18.73	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	103.0	0	BX	0	18.73	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	104.0	0	BX	0	18.73	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	105.0	0	BX	0	18.70	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	106.0	0	BX	0	18.70	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	107.0	0	BX	0	18.66	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	108.0	0	BX	0	18.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	109.0	0	BX	0	18.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	110.0	0	BX	0	18.52	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	111.0	0	BX	0	18.45	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	112.0	0	BX	0	18.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	113.0	0	BX	0	18.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	114.0	0	BX	0	18.35	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	115.0	0	BX	0	18.31	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	116.0	0	BX	0	18.28	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	117.0	0	BX	0	18.24	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	118.0	0	BX	0	18.21	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	119.0	0	BX	0	18.21	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	120.0	0	BX	0	18.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	121.0	0	BX	0	18.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	122.0	0	BX	0	18.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	123.0	0	BX	0	18.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	124.0	0	BX	0	18.11	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	125.0	0	BX	0	18.11	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	126.0	0	BX	0	18.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	127.0	0	BX	0	18.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	128.0	0	BX	0	18.04	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	129.0	0	BX	0	18.04	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	130.0	0	BX	0	17.97	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	131.0	0	BX	0	17.97	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	132.0	0	BX	0	17.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	133.0	0	BX	0	17.90	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	134.0	0	BX	0	17.90	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	135.0	0	BX	0	17.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	136.0	0	BX	0	17.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	137.0	0	BX	0	17.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	138.0	0	BX	0	17.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	139.0	0	BX	0	17.83	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	140.0	0	BX	0	17.83	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	141.0	0	BX	0	17.76	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	142.0	0	BX	0	17.76	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	143.0	0	BX	0	17.76	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	144.0	0	BX	0	17.72	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	145.0	0	BX	0	17.72	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	146.0	0	BX	0	17.69	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	147.0	0	BX	0	17.69	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	148.0	0	BX	0	17.69	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	149.0	0	BX	0	17.65	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	150.0	0	BX	0	17.65	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	151.0	0	BX	0	17.62	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	152.0	0	BX	0	17.62	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	153.0	0	BX	0	17.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	154.0	0	BX	0	17.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	155.0	0	BX	0	17.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	156.0	0	BX	0	17.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	157.0	0	BX	0	17.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	158.0	0	BX	0	17.55	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	159.0	0	BX	0	17.55	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	160.0	0	BX	0	17.55	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	161.0	0	BX	0	17.55	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	162.0	0	BX	0	17.48	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	163.0	0	BX	0	17.48	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	164.0	0	BX	0	17.45	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	165.0	0	BX	0	17.41	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	166.0	0	BX	0	17.41	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	167.0	0	BX	0	17.41	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	168.0	0	BX	0	17.41	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	169.0	0	BX	0	17.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	170.0	0	BX	0	17.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	171.0	0	BX	0	17.34	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	172.0	0	BX	0	17.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	173.0	0	BX	0	17.34	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	174.0	0	BX	0	17.34	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	175.0	0	BX	0	17.31	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	176.0	0	BX	0	17.31	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	177.0	0	BX	0	17.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	178.0	0	BX	0	17.31	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	179.0	0	BX	0	17.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	180.0	0	BX	0	17.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	181.0	0	BX	0	17.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	182.0	0	BX	0	17.24	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	183.0	0	BX	0	17.24	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	184.0	0	BX	0	17.24	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	185.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	186.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	187.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	188.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	189.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	190.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	191.0	0	BX	0	17.20	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	192.0	0	BX	0	17.17	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	193.0	0	BX	0	17.17	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	194.0	0	BX	0	17.17	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	195.0	0	BX	0	17.17	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	196.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	197.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	198.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	199.0	0	BX	0	17.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	200.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	201.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	202.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	203.0	0	BX	0	17.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	204.0	0	BX	0	17.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	205.0	0	BX	0	17.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	206.0	0	BX	0	17.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	207.0	0	BX	0	17.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	208.0	0	BX	0	17.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	209.0	0	BX	0	17.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	210.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	211.0	0	BX	0	17.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	212.0	0	BX	0	17.07	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	213.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	214.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	215.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	216.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	217.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	218.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	219.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	220.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	221.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	222.0	0	BX	0	17.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	223.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	224.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	225.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	226.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	227.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	228.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	229.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	230.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	231.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	232.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	233.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	234.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	235.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	236.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	237.0	0	BX	0	17.00	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	238.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	239.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	240.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	241.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	242.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	243.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	244.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	245.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	246.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	247.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	248.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	249.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	250.0	0	BX	0	16.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	251.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	252.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	253.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	254.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	255.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	256.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	257.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	258.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	259.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	260.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	261.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	262.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	263.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	264.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	265.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	266.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	267.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	268.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	269.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	270.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	271.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	272.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	273.0	0	BX	0	16.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	274.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	275.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	276.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	277.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	278.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	279.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	280.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	281.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	282.0	0	BX	0	16.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	283.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	284.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	285.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	286.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	287.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	288.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	289.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	290.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	291.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	292.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	293.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	294.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	295.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	296.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	297.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	298.0	0	BX	0	16.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	299.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	300.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	301.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	302.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	303.0	0	BX	0	16.79	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	304.0	0	BX	0	16.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	305.0	0	BX	0	16.79	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	306.0	0	BX	0	16.75	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	307.0	0	BX	0	16.75	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	308.0	0	BX	0	16.75	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	309.0	0	BX	0	16.72	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	310.0	0	BX	0	16.68	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	311.0	0	BX	0	16.68	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	312.0	0	BX	0	16.65	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	313.0	0	BX	0	16.68	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	314.0	0	BX	0	16.65	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	315.0	0	BX	0	16.58	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	316.0	0	BX	0	16.55	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	317.0	0	BX	0	16.51	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	318.0	0	BX	0	16.44	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	319.0	0	BX	0	16.34	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	320.0	0	BX	0	16.30	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	321.0	0	BX	0	16.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	322.0	0	BX	0	16.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	323.0	0	BX	0	16.23	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	324.0	0	BX	0	16.27	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	325.0	0	BX	0	16.23	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	326.0	0	BX	0	16.16	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	327.0	0	BX	0	16.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	328.0	0	BX	0	16.13	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	329.0	0	BX	0	16.09	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	330.0	0	BX	0	16.06	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	331.0	0	BX	0	16.06	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	332.0	0	BX	0	16.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	333.0	0	BX	0	15.99	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	334.0	0	BX	0	16.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	335.0	0	BX	0	15.99	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	336.0	0	BX	0	15.99	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	337.0	0	BX	0	15.99	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	338.0	0	BX	0	15.99	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	339.0	0	BX	0	15.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	340.0	0	BX	0	15.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	341.0	0	BX	0	15.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	342.0	0	BX	0	15.92	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	343.0	0	BX	0	15.92	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	344.0	0	BX	0	15.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	345.0	0	BX	0	15.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	346.0	0	BX	0	15.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	347.0	0	BX	0	15.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	348.0	0	BX	0	15.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	349.0	0	BX	0	15.78	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	350.0	0	BX	0	15.71	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	351.0	0	BX	0	15.68	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	352.0	0	BX	0	15.64	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	353.0	0	BX	0	15.64	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	354.0	0	BX	0	15.64	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	355.0	0	BX	0	15.61	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	356.0	0	BX	0	15.61	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	357.0	0	BX	0	15.61	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	358.0	0	BX	0	15.57	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	359.0	0	BX	0	15.57	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	360.0	0	BX	0	15.54	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	361.0	0	BX	0	15.54	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	362.0	0	BX	0	15.54	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	363.0	0	BX	0	15.51	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	364.0	0	BX	0	15.51	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	365.0	0	BX	0	15.51	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	366.0	0	BX	0	15.51	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	367.0	0	BX	0	15.47	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	368.0	0	BX	0	15.47	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	369.0	0	BX	0	15.44	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	370.0	0	BX	0	15.44	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	371.0	0	BX	0	15.40	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	372.0	0	BX	0	15.37	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	373.0	0	BX	0	15.33	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	374.0	0	BX	0	15.33	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	375.0	0	BX	0	15.30	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	376.0	0	BX	0	15.16	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	377.0	0	BX	0	15.09	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	378.0	0	BX	0	15.05	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	379.0	0	BX	0	15.05	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	380.0	0	BX	0	15.02	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	381.0	0	BX	0	14.98	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	382.0	0	BX	0	14.98	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	383.0	0	BX	0	14.98	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	384.0	0	BX	0	14.95	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	385.0	0	BX	0	14.92	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	386.0	0	BX	0	14.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	387.0	0	BX	0	14.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	388.0	0	BX	0	14.85	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	389.0	0	BX	0	14.81	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	390.0	0	BX	0	14.74	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	391.0	0	BX	0	14.74	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	392.0	0	BX	0	14.74	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	393.0	0	BX	0	14.67	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	394.0	0	BX	0	14.67	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	395.0	0	BX	0	14.64	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	396.0	0	BX	0	14.60	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	397.0	0	BX	0	14.57	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	398.0	0	BX	0	14.50	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	399.0	0	BX	0	14.46	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	400.0	0	BX	0	14.43	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	401.0	0	BX	0	14.39	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	402.0	0	BX	0	14.36	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	403.0	0	BX	0	14.36	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	404.0	0	BX	0	14.32	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	405.0	0	BX	0	14.29	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	406.0	0	BX	0	14.29	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	407.0	0	BX	0	14.25	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	408.0	0	BX	0	14.25	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	409.0	0	BX	0	14.22	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	410.0	0	BX	0	14.22	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	411.0	0	BX	0	14.22	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	412.0	0	BX	0	14.22	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	413.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	414.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	415.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	416.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	417.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	418.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	419.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	420.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	421.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	422.0	0	BX	0	14.18	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	423.0	0	BX	0	14.15	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	424.0	0	BX	0	14.15	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	425.0	0	BX	0	14.12	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	426.0	0	BX	0	14.08	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	427.0	0	BX	0	14.01	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	428.0	0	BX	0	13.91	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	429.0	0	BX	0	13.80	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	430.0	0	BX	0	13.77	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	431.0	0	BX	0	13.77	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	432.0	0	BX	0	13.73	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	433.0	0	BX	0	13.73	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	434.0	0	BX	0	13.66	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	435.0	0	BX	0	13.59	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	436.0	0	BX	0	13.49	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	437.0	0	BX	0	13.45	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	438.0	0	BX	0	13.45	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	439.0	0	BX	0	13.45	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	440.0	0	BX	0	13.42	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	441.0	0	BX	0	13.42	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	442.0	0	BX	0	13.38	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	443.0	0	BX	0	13.31	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	444.0	0	BX	0	13.21	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	445.0	0	BX	0	13.17	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	446.0	0	BX	0	13.14	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	447.0	0	BX	0	13.14	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	448.0	0	BX	0	13.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	449.0	0	BX	0	13.10	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	450.0	0	BX	0	13.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	451.0	0	BX	0	13.03	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	452.0	0	BX	0	12.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	453.0	0	BX	0	12.96	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	454.0	0	BX	0	12.93	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	455.0	0	BX	0	12.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	456.0	0	BX	0	12.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	457.0	0	BX	0	12.89	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	458.0	0	BX	0	12.86	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	459.0	0	BX	0	12.82	0
JITV___19911021	001	C	05/08/1991	13:00	142.4667	26.3167	0	460.0	0	BX	0	12.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	3.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	4.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	5.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	6.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	7.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	8.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	9.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	10.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	11.0	0	BX	0	25.04	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	12.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	13.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	14.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	15.0	0	BX	0	25.04	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	16.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	17.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	18.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	19.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	20.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	21.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	22.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	23.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	24.0	0	BX	0	25.04	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	25.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	26.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	27.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	28.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	29.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	30.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	31.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	32.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	33.0	0	BX	0	25.04	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	34.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	35.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	36.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	37.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	38.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	39.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	40.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	41.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	42.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	43.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	44.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	45.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	46.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	47.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	48.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	49.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	50.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	51.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	52.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	53.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	54.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	55.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	56.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	57.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	58.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	59.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	60.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	61.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	62.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	63.0	0	BX	0	24.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	64.0	0	BX	0	25.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	65.0	0	BX	0	24.94	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	66.0	0	BX	0	24.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	67.0	0	BX	0	24.72	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	68.0	0	BX	0	24.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	69.0	0	BX	0	24.50	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	70.0	0	BX	0	24.22	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	71.0	0	BX	0	24.15	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	72.0	0	BX	0	24.07	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	73.0	0	BX	0	23.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	74.0	0	BX	0	23.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	75.0	0	BX	0	23.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	76.0	0	BX	0	23.54	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	77.0	0	BX	0	23.29	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	78.0	0	BX	0	22.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	79.0	0	BX	0	22.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	80.0	0	BX	0	22.40	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	81.0	0	BX	0	22.19	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	82.0	0	BX	0	22.09	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	83.0	0	BX	0	22.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	84.0	0	BX	0	22.02	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	85.0	0	BX	0	21.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	86.0	0	BX	0	21.95	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	87.0	0	BX	0	21.95	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	88.0	0	BX	0	21.91	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	89.0	0	BX	0	21.91	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	90.0	0	BX	0	21.88	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	91.0	0	BX	0	21.88	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	92.0	0	BX	0	21.88	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	93.0	0	BX	0	21.81	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	94.0	0	BX	0	21.74	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	95.0	0	BX	0	21.66	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	96.0	0	BX	0	21.63	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	97.0	0	BX	0	21.56	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	98.0	0	BX	0	21.52	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	99.0	0	BX	0	21.45	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	100.0	0	BX	0	21.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	101.0	0	BX	0	21.31	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	102.0	0	BX	0	21.21	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	103.0	0	BX	0	21.14	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	104.0	0	BX	0	21.07	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	105.0	0	BX	0	21.00	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	106.0	0	BX	0	20.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	107.0	0	BX	0	20.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	108.0	0	BX	0	20.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	109.0	0	BX	0	20.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	110.0	0	BX	0	20.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	111.0	0	BX	0	20.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	112.0	0	BX	0	20.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	113.0	0	BX	0	20.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	114.0	0	BX	0	20.61	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	115.0	0	BX	0	20.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	116.0	0	BX	0	20.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	117.0	0	BX	0	20.54	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	118.0	0	BX	0	20.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	119.0	0	BX	0	20.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	120.0	0	BX	0	20.47	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	121.0	0	BX	0	20.44	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	122.0	0	BX	0	20.40	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	123.0	0	BX	0	20.37	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	124.0	0	BX	0	20.33	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	125.0	0	BX	0	20.30	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	126.0	0	BX	0	20.30	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	127.0	0	BX	0	20.23	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	128.0	0	BX	0	20.16	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	129.0	0	BX	0	20.16	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	130.0	0	BX	0	20.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	131.0	0	BX	0	20.02	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	132.0	0	BX	0	19.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	133.0	0	BX	0	19.91	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	134.0	0	BX	0	19.88	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	135.0	0	BX	0	19.88	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	136.0	0	BX	0	19.84	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	137.0	0	BX	0	19.84	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	138.0	0	BX	0	19.74	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	139.0	0	BX	0	19.71	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	140.0	0	BX	0	19.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	141.0	0	BX	0	19.60	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	142.0	0	BX	0	19.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	143.0	0	BX	0	19.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	144.0	0	BX	0	19.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	145.0	0	BX	0	19.53	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	146.0	0	BX	0	19.50	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	147.0	0	BX	0	19.43	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	148.0	0	BX	0	19.36	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	149.0	0	BX	0	19.36	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	150.0	0	BX	0	19.36	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	151.0	0	BX	0	19.36	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	152.0	0	BX	0	19.36	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	153.0	0	BX	0	19.36	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	154.0	0	BX	0	19.32	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	155.0	0	BX	0	19.25	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	156.0	0	BX	0	19.18	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	157.0	0	BX	0	19.18	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	158.0	0	BX	0	19.15	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	159.0	0	BX	0	19.15	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	160.0	0	BX	0	19.15	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	161.0	0	BX	0	19.08	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	162.0	0	BX	0	19.04	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	163.0	0	BX	0	18.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	164.0	0	BX	0	18.90	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	165.0	0	BX	0	18.90	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	166.0	0	BX	0	18.84	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	167.0	0	BX	0	18.77	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	168.0	0	BX	0	18.70	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	169.0	0	BX	0	18.66	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	170.0	0	BX	0	18.66	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	171.0	0	BX	0	18.63	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	172.0	0	BX	0	18.59	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	173.0	0	BX	0	18.56	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	174.0	0	BX	0	18.52	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	175.0	0	BX	0	18.49	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	176.0	0	BX	0	18.49	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	177.0	0	BX	0	18.49	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	178.0	0	BX	0	18.45	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	179.0	0	BX	0	18.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	180.0	0	BX	0	18.35	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	181.0	0	BX	0	18.35	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	182.0	0	BX	0	18.31	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	183.0	0	BX	0	18.28	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	184.0	0	BX	0	18.21	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	185.0	0	BX	0	18.18	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	186.0	0	BX	0	18.11	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	187.0	0	BX	0	18.07	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	188.0	0	BX	0	18.04	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	189.0	0	BX	0	18.00	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	190.0	0	BX	0	17.97	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	191.0	0	BX	0	17.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	192.0	0	BX	0	17.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	193.0	0	BX	0	17.90	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	194.0	0	BX	0	17.83	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	195.0	0	BX	0	17.83	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	196.0	0	BX	0	17.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	197.0	0	BX	0	17.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	198.0	0	BX	0	17.76	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	199.0	0	BX	0	17.72	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	200.0	0	BX	0	17.72	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	201.0	0	BX	0	17.69	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	202.0	0	BX	0	17.69	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	203.0	0	BX	0	17.65	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	204.0	0	BX	0	17.59	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	205.0	0	BX	0	17.62	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	206.0	0	BX	0	17.62	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	207.0	0	BX	0	17.59	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	208.0	0	BX	0	17.59	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	209.0	0	BX	0	17.59	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	210.0	0	BX	0	17.55	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	211.0	0	BX	0	17.55	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	212.0	0	BX	0	17.52	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	213.0	0	BX	0	17.48	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	214.0	0	BX	0	17.48	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	215.0	0	BX	0	17.45	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	216.0	0	BX	0	17.48	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	217.0	0	BX	0	17.45	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	218.0	0	BX	0	17.45	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	219.0	0	BX	0	17.41	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	220.0	0	BX	0	17.45	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	221.0	0	BX	0	17.41	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	222.0	0	BX	0	17.41	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	223.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	224.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	225.0	0	BX	0	17.41	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	226.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	227.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	228.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	229.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	230.0	0	BX	0	17.34	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	231.0	0	BX	0	17.38	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	232.0	0	BX	0	17.34	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	233.0	0	BX	0	17.34	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	234.0	0	BX	0	17.31	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	235.0	0	BX	0	17.31	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	236.0	0	BX	0	17.27	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	237.0	0	BX	0	17.27	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	238.0	0	BX	0	17.24	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	239.0	0	BX	0	17.24	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	240.0	0	BX	0	17.24	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	241.0	0	BX	0	17.24	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	242.0	0	BX	0	17.24	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	243.0	0	BX	0	17.20	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	244.0	0	BX	0	17.20	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	245.0	0	BX	0	17.17	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	246.0	0	BX	0	17.17	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	247.0	0	BX	0	17.17	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	248.0	0	BX	0	17.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	249.0	0	BX	0	17.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	250.0	0	BX	0	17.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	251.0	0	BX	0	17.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	252.0	0	BX	0	17.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	253.0	0	BX	0	17.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	254.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	255.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	256.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	257.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	258.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	259.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	260.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	261.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	262.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	263.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	264.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	265.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	266.0	0	BX	0	17.10	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	267.0	0	BX	0	17.07	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	268.0	0	BX	0	17.07	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	269.0	0	BX	0	17.03	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	270.0	0	BX	0	17.03	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	271.0	0	BX	0	17.00	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	272.0	0	BX	0	17.00	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	273.0	0	BX	0	16.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	274.0	0	BX	0	16.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	275.0	0	BX	0	16.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	276.0	0	BX	0	16.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	277.0	0	BX	0	16.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	278.0	0	BX	0	16.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	279.0	0	BX	0	16.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	280.0	0	BX	0	16.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	281.0	0	BX	0	16.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	282.0	0	BX	0	16.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	283.0	0	BX	0	16.93	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	284.0	0	BX	0	16.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	285.0	0	BX	0	16.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	286.0	0	BX	0	16.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	287.0	0	BX	0	16.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	288.0	0	BX	0	16.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	289.0	0	BX	0	16.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	290.0	0	BX	0	16.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	291.0	0	BX	0	16.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	292.0	0	BX	0	16.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	293.0	0	BX	0	16.86	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	294.0	0	BX	0	16.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	295.0	0	BX	0	16.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	296.0	0	BX	0	16.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	297.0	0	BX	0	16.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	298.0	0	BX	0	16.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	299.0	0	BX	0	16.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	300.0	0	BX	0	16.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	301.0	0	BX	0	16.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	302.0	0	BX	0	16.79	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	303.0	0	BX	0	16.75	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	304.0	0	BX	0	16.75	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	305.0	0	BX	0	16.75	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	306.0	0	BX	0	16.72	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	307.0	0	BX	0	16.72	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	308.0	0	BX	0	16.72	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	309.0	0	BX	0	16.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	310.0	0	BX	0	16.65	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	311.0	0	BX	0	16.65	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	312.0	0	BX	0	16.65	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	313.0	0	BX	0	16.65	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	314.0	0	BX	0	16.65	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	315.0	0	BX	0	16.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	316.0	0	BX	0	16.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	317.0	0	BX	0	16.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	318.0	0	BX	0	16.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	319.0	0	BX	0	16.58	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	320.0	0	BX	0	16.55	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	321.0	0	BX	0	16.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	322.0	0	BX	0	16.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	323.0	0	BX	0	16.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	324.0	0	BX	0	16.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	325.0	0	BX	0	16.44	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	326.0	0	BX	0	16.41	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	327.0	0	BX	0	16.34	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	328.0	0	BX	0	16.30	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	329.0	0	BX	0	16.27	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	330.0	0	BX	0	16.20	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	331.0	0	BX	0	16.20	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	332.0	0	BX	0	16.16	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	333.0	0	BX	0	16.16	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	334.0	0	BX	0	16.16	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	335.0	0	BX	0	16.13	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	336.0	0	BX	0	16.09	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	337.0	0	BX	0	16.09	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	338.0	0	BX	0	16.06	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	339.0	0	BX	0	16.06	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	340.0	0	BX	0	16.06	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	341.0	0	BX	0	16.03	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	342.0	0	BX	0	16.03	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	343.0	0	BX	0	15.99	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	344.0	0	BX	0	15.96	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	345.0	0	BX	0	15.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	346.0	0	BX	0	15.89	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	347.0	0	BX	0	15.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	348.0	0	BX	0	15.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	349.0	0	BX	0	15.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	350.0	0	BX	0	15.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	351.0	0	BX	0	15.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	352.0	0	BX	0	15.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	353.0	0	BX	0	15.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	354.0	0	BX	0	15.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	355.0	0	BX	0	15.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	356.0	0	BX	0	15.82	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	357.0	0	BX	0	15.75	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	358.0	0	BX	0	15.71	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	359.0	0	BX	0	15.71	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	360.0	0	BX	0	15.71	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	361.0	0	BX	0	15.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	362.0	0	BX	0	15.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	363.0	0	BX	0	15.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	364.0	0	BX	0	15.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	365.0	0	BX	0	15.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	366.0	0	BX	0	15.68	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	367.0	0	BX	0	15.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	368.0	0	BX	0	15.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	369.0	0	BX	0	15.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	370.0	0	BX	0	15.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	371.0	0	BX	0	15.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	372.0	0	BX	0	15.61	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	373.0	0	BX	0	15.61	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	374.0	0	BX	0	15.61	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	375.0	0	BX	0	15.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	376.0	0	BX	0	15.51	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	377.0	0	BX	0	15.44	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	378.0	0	BX	0	15.40	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	379.0	0	BX	0	15.37	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	380.0	0	BX	0	15.33	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	381.0	0	BX	0	15.30	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	382.0	0	BX	0	15.23	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	383.0	0	BX	0	15.19	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	384.0	0	BX	0	15.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	385.0	0	BX	0	15.09	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	386.0	0	BX	0	15.09	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	387.0	0	BX	0	15.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	388.0	0	BX	0	15.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	389.0	0	BX	0	15.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	390.0	0	BX	0	15.02	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	391.0	0	BX	0	15.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	392.0	0	BX	0	15.02	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	393.0	0	BX	0	14.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	394.0	0	BX	0	15.02	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	395.0	0	BX	0	14.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	396.0	0	BX	0	14.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	397.0	0	BX	0	14.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	398.0	0	BX	0	14.95	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	399.0	0	BX	0	14.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	400.0	0	BX	0	14.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	401.0	0	BX	0	14.92	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	402.0	0	BX	0	14.92	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	403.0	0	BX	0	14.92	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	404.0	0	BX	0	14.92	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	405.0	0	BX	0	14.88	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	406.0	0	BX	0	14.85	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	407.0	0	BX	0	14.81	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	408.0	0	BX	0	14.78	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	409.0	0	BX	0	14.78	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	410.0	0	BX	0	14.74	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	411.0	0	BX	0	14.67	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	412.0	0	BX	0	14.64	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	413.0	0	BX	0	14.60	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	414.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	415.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	416.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	417.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	418.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	419.0	0	BX	0	14.53	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	420.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	421.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	422.0	0	BX	0	14.57	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	423.0	0	BX	0	14.50	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	424.0	0	BX	0	14.50	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	425.0	0	BX	0	14.46	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	426.0	0	BX	0	14.43	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	427.0	0	BX	0	14.43	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	428.0	0	BX	0	14.39	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	429.0	0	BX	0	14.32	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	430.0	0	BX	0	14.32	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	431.0	0	BX	0	14.32	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	432.0	0	BX	0	14.32	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	433.0	0	BX	0	14.32	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	434.0	0	BX	0	14.29	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	435.0	0	BX	0	14.29	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	436.0	0	BX	0	14.29	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	437.0	0	BX	0	14.29	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	438.0	0	BX	0	14.25	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	439.0	0	BX	0	14.25	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	440.0	0	BX	0	14.18	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	441.0	0	BX	0	14.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	442.0	0	BX	0	14.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	443.0	0	BX	0	14.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	444.0	0	BX	0	14.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	445.0	0	BX	0	14.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	446.0	0	BX	0	14.12	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	447.0	0	BX	0	14.08	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	448.0	0	BX	0	14.08	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	449.0	0	BX	0	14.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	450.0	0	BX	0	14.05	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	451.0	0	BX	0	14.01	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	452.0	0	BX	0	13.98	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	453.0	0	BX	0	13.91	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	454.0	0	BX	0	13.91	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	455.0	0	BX	0	13.84	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	456.0	0	BX	0	13.84	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	457.0	0	BX	0	13.80	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	458.0	0	BX	0	13.80	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	459.0	0	BX	0	13.77	0
JITV___19911022	001	C	11/25/1991	09:00	142.3667	27.7000	0	460.0	0	BX	0	13.73	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	3.0	0	BX	0	21.88	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	4.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	5.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	6.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	7.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	8.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	9.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	10.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	11.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	12.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	13.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	14.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	15.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	16.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	17.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	18.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	19.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	20.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	21.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	22.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	23.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	24.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	25.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	26.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	27.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	28.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	29.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	30.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	31.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	32.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	33.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	34.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	35.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	36.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	37.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	38.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	39.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	40.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	41.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	42.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	43.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	44.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	45.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	46.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	47.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	48.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	49.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	50.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	51.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	52.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	53.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	54.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	55.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	56.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	57.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	58.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	59.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	60.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	61.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	62.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	63.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	64.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	65.0	0	BX	0	21.88	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	66.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	67.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	68.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	69.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	70.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	71.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	72.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	73.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	74.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	75.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	76.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	77.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	78.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	79.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	80.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	81.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	82.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	83.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	84.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	85.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	86.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	87.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	88.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	89.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	90.0	0	BX	0	21.95	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	91.0	0	BX	0	21.95	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	92.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	93.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	94.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	95.0	0	BX	0	21.91	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	96.0	0	BX	0	21.88	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	97.0	0	BX	0	21.84	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	98.0	0	BX	0	21.88	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	99.0	0	BX	0	21.88	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	100.0	0	BX	0	21.84	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	101.0	0	BX	0	21.84	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	102.0	0	BX	0	21.81	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	103.0	0	BX	0	21.81	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	104.0	0	BX	0	21.74	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	105.0	0	BX	0	21.70	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	106.0	0	BX	0	21.63	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	107.0	0	BX	0	21.59	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	108.0	0	BX	0	21.56	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	109.0	0	BX	0	21.56	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	110.0	0	BX	0	21.52	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	111.0	0	BX	0	21.52	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	112.0	0	BX	0	21.42	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	113.0	0	BX	0	21.31	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	114.0	0	BX	0	21.24	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	115.0	0	BX	0	21.14	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	116.0	0	BX	0	21.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	117.0	0	BX	0	21.00	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	118.0	0	BX	0	20.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	119.0	0	BX	0	20.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	120.0	0	BX	0	20.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	121.0	0	BX	0	20.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	122.0	0	BX	0	20.47	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	123.0	0	BX	0	20.33	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	124.0	0	BX	0	20.09	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	125.0	0	BX	0	19.88	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	126.0	0	BX	0	19.77	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	127.0	0	BX	0	19.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	128.0	0	BX	0	19.67	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	129.0	0	BX	0	19.67	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	130.0	0	BX	0	19.60	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	131.0	0	BX	0	19.50	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	132.0	0	BX	0	19.39	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	133.0	0	BX	0	19.32	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	134.0	0	BX	0	19.22	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	135.0	0	BX	0	19.18	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	136.0	0	BX	0	19.15	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	137.0	0	BX	0	19.01	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	138.0	0	BX	0	18.87	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	139.0	0	BX	0	18.84	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	140.0	0	BX	0	18.77	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	141.0	0	BX	0	18.70	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	142.0	0	BX	0	18.66	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	143.0	0	BX	0	18.59	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	144.0	0	BX	0	18.52	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	145.0	0	BX	0	18.42	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	146.0	0	BX	0	18.38	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	147.0	0	BX	0	18.35	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	148.0	0	BX	0	18.28	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	149.0	0	BX	0	18.24	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	150.0	0	BX	0	18.21	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	151.0	0	BX	0	18.18	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	152.0	0	BX	0	18.11	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	153.0	0	BX	0	18.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	154.0	0	BX	0	18.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	155.0	0	BX	0	18.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	156.0	0	BX	0	18.04	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	157.0	0	BX	0	17.97	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	158.0	0	BX	0	17.90	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	159.0	0	BX	0	17.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	160.0	0	BX	0	17.83	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	161.0	0	BX	0	17.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	162.0	0	BX	0	17.83	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	163.0	0	BX	0	17.83	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	164.0	0	BX	0	17.83	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	165.0	0	BX	0	17.76	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	166.0	0	BX	0	17.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	167.0	0	BX	0	17.69	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	168.0	0	BX	0	17.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	169.0	0	BX	0	17.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	170.0	0	BX	0	17.69	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	171.0	0	BX	0	17.69	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	172.0	0	BX	0	17.69	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	173.0	0	BX	0	17.69	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	174.0	0	BX	0	17.69	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	175.0	0	BX	0	17.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	176.0	0	BX	0	17.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	177.0	0	BX	0	17.62	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	178.0	0	BX	0	17.62	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	179.0	0	BX	0	17.59	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	180.0	0	BX	0	17.59	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	181.0	0	BX	0	17.55	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	182.0	0	BX	0	17.52	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	183.0	0	BX	0	17.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	184.0	0	BX	0	17.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	185.0	0	BX	0	17.45	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	186.0	0	BX	0	17.45	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	187.0	0	BX	0	17.45	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	188.0	0	BX	0	17.45	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	189.0	0	BX	0	17.41	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	190.0	0	BX	0	17.41	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	191.0	0	BX	0	17.41	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	192.0	0	BX	0	17.38	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	193.0	0	BX	0	17.38	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	194.0	0	BX	0	17.38	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	195.0	0	BX	0	17.38	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	196.0	0	BX	0	17.38	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	197.0	0	BX	0	17.31	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	198.0	0	BX	0	17.27	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	199.0	0	BX	0	17.27	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	200.0	0	BX	0	17.24	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	201.0	0	BX	0	17.20	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	202.0	0	BX	0	17.20	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	203.0	0	BX	0	17.17	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	204.0	0	BX	0	17.17	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	205.0	0	BX	0	17.17	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	206.0	0	BX	0	17.17	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	207.0	0	BX	0	17.13	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	208.0	0	BX	0	17.17	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	209.0	0	BX	0	17.13	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	210.0	0	BX	0	17.13	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	211.0	0	BX	0	17.13	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	212.0	0	BX	0	17.10	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	213.0	0	BX	0	17.10	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	214.0	0	BX	0	17.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	215.0	0	BX	0	17.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	216.0	0	BX	0	17.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	217.0	0	BX	0	17.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	218.0	0	BX	0	17.07	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	219.0	0	BX	0	17.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	220.0	0	BX	0	17.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	221.0	0	BX	0	17.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	222.0	0	BX	0	17.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	223.0	0	BX	0	17.00	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	224.0	0	BX	0	17.00	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	225.0	0	BX	0	16.96	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	226.0	0	BX	0	16.96	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	227.0	0	BX	0	16.96	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	228.0	0	BX	0	16.96	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	229.0	0	BX	0	16.96	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	230.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	231.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	232.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	233.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	234.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	235.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	236.0	0	BX	0	16.93	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	237.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	238.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	239.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	240.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	241.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	242.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	243.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	244.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	245.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	246.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	247.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	248.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	249.0	0	BX	0	16.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	250.0	0	BX	0	16.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	251.0	0	BX	0	16.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	252.0	0	BX	0	16.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	253.0	0	BX	0	16.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	254.0	0	BX	0	16.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	255.0	0	BX	0	16.86	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	256.0	0	BX	0	16.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	257.0	0	BX	0	16.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	258.0	0	BX	0	16.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	259.0	0	BX	0	16.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	260.0	0	BX	0	16.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	261.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	262.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	263.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	264.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	265.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	266.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	267.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	268.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	269.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	270.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	271.0	0	BX	0	16.79	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	272.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	273.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	274.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	275.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	276.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	277.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	278.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	279.0	0	BX	0	16.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	280.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	281.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	282.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	283.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	284.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	285.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	286.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	287.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	288.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	289.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	290.0	0	BX	0	16.72	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	291.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	292.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	293.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	294.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	295.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	296.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	297.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	298.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	299.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	300.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	301.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	302.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	303.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	304.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	305.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	306.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	307.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	308.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	309.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	310.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	311.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	312.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	313.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	314.0	0	BX	0	16.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	315.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	316.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	317.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	318.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	319.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	320.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	321.0	0	BX	0	16.65	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	322.0	0	BX	0	16.61	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	323.0	0	BX	0	16.61	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	324.0	0	BX	0	16.61	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	325.0	0	BX	0	16.58	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	326.0	0	BX	0	16.58	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	327.0	0	BX	0	16.55	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	328.0	0	BX	0	16.51	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	329.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	330.0	0	BX	0	16.51	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	331.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	332.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	333.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	334.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	335.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	336.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	337.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	338.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	339.0	0	BX	0	16.48	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	340.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	341.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	342.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	343.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	344.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	345.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	346.0	0	BX	0	16.44	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	347.0	0	BX	0	16.41	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	348.0	0	BX	0	16.41	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	349.0	0	BX	0	16.37	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	350.0	0	BX	0	16.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	351.0	0	BX	0	16.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	352.0	0	BX	0	16.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	353.0	0	BX	0	16.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	354.0	0	BX	0	16.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	355.0	0	BX	0	16.27	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	356.0	0	BX	0	16.27	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	357.0	0	BX	0	16.27	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	358.0	0	BX	0	16.27	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	359.0	0	BX	0	16.23	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	360.0	0	BX	0	16.23	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	361.0	0	BX	0	16.20	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	362.0	0	BX	0	16.13	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	363.0	0	BX	0	16.13	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	364.0	0	BX	0	16.09	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	365.0	0	BX	0	16.06	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	366.0	0	BX	0	16.06	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	367.0	0	BX	0	16.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	368.0	0	BX	0	16.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	369.0	0	BX	0	16.03	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	370.0	0	BX	0	15.99	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	371.0	0	BX	0	15.96	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	372.0	0	BX	0	15.92	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	373.0	0	BX	0	15.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	374.0	0	BX	0	15.89	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	375.0	0	BX	0	15.85	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	376.0	0	BX	0	15.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	377.0	0	BX	0	15.82	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	378.0	0	BX	0	15.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	379.0	0	BX	0	15.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	380.0	0	BX	0	15.75	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	381.0	0	BX	0	15.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	382.0	0	BX	0	15.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	383.0	0	BX	0	15.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	384.0	0	BX	0	15.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	385.0	0	BX	0	15.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	386.0	0	BX	0	15.68	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	387.0	0	BX	0	15.64	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	388.0	0	BX	0	15.57	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	389.0	0	BX	0	15.54	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	390.0	0	BX	0	15.51	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	391.0	0	BX	0	15.47	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	392.0	0	BX	0	15.40	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	393.0	0	BX	0	15.37	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	394.0	0	BX	0	15.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	395.0	0	BX	0	15.30	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	396.0	0	BX	0	15.23	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	397.0	0	BX	0	15.19	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	398.0	0	BX	0	15.16	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	399.0	0	BX	0	15.12	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	400.0	0	BX	0	15.09	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	401.0	0	BX	0	15.05	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	402.0	0	BX	0	15.02	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	403.0	0	BX	0	14.98	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	404.0	0	BX	0	14.98	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	405.0	0	BX	0	14.95	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	406.0	0	BX	0	14.95	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	407.0	0	BX	0	14.92	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	408.0	0	BX	0	14.85	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	409.0	0	BX	0	14.78	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	410.0	0	BX	0	14.74	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	411.0	0	BX	0	14.74	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	412.0	0	BX	0	14.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	413.0	0	BX	0	14.67	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	414.0	0	BX	0	14.71	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	415.0	0	BX	0	14.67	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	416.0	0	BX	0	14.64	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	417.0	0	BX	0	14.64	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	418.0	0	BX	0	14.64	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	419.0	0	BX	0	14.57	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	420.0	0	BX	0	14.60	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	421.0	0	BX	0	14.57	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	422.0	0	BX	0	14.57	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	423.0	0	BX	0	14.53	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	424.0	0	BX	0	14.57	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	425.0	0	BX	0	14.50	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	426.0	0	BX	0	14.50	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	427.0	0	BX	0	14.50	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	428.0	0	BX	0	14.46	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	429.0	0	BX	0	14.46	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	430.0	0	BX	0	14.46	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	431.0	0	BX	0	14.43	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	432.0	0	BX	0	14.39	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	433.0	0	BX	0	14.39	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	434.0	0	BX	0	14.39	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	435.0	0	BX	0	14.36	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	436.0	0	BX	0	14.36	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	437.0	0	BX	0	14.36	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	438.0	0	BX	0	14.32	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	439.0	0	BX	0	14.32	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	440.0	0	BX	0	14.32	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	441.0	0	BX	0	14.32	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	442.0	0	BX	0	14.29	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	443.0	0	BX	0	14.25	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	444.0	0	BX	0	14.22	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	445.0	0	BX	0	14.18	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	446.0	0	BX	0	14.18	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	447.0	0	BX	0	14.12	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	448.0	0	BX	0	14.12	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	449.0	0	BX	0	14.08	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	450.0	0	BX	0	14.05	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	451.0	0	BX	0	14.01	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	452.0	0	BX	0	14.01	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	453.0	0	BX	0	13.98	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	454.0	0	BX	0	13.94	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	455.0	0	BX	0	13.87	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	456.0	0	BX	0	13.84	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	457.0	0	BX	0	13.84	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	458.0	0	BX	0	13.80	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	459.0	0	BX	0	13.80	0
JITV___19921023	001	C	01/10/1992	07:00	143.8000	27.7167	0	460.0	0	BX	0	13.80	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	3.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	4.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	5.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	6.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	7.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	8.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	9.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	10.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	11.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	12.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	13.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	14.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	15.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	16.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	17.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	18.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	19.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	20.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	21.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	22.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	23.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	24.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	25.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	26.0	0	BX	0	26.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	27.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	28.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	29.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	30.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	31.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	32.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	33.0	0	BX	0	26.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	34.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	35.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	36.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	37.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	38.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	39.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	40.0	0	BX	0	26.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	41.0	0	BX	0	26.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	42.0	0	BX	0	26.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	43.0	0	BX	0	26.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	44.0	0	BX	0	26.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	45.0	0	BX	0	26.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	46.0	0	BX	0	26.39	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	47.0	0	BX	0	26.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	48.0	0	BX	0	25.73	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	49.0	0	BX	0	25.33	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	50.0	0	BX	0	24.76	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	51.0	0	BX	0	24.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	52.0	0	BX	0	24.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	53.0	0	BX	0	23.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	54.0	0	BX	0	23.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	55.0	0	BX	0	22.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	56.0	0	BX	0	22.62	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	57.0	0	BX	0	22.48	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	58.0	0	BX	0	22.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	59.0	0	BX	0	22.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	60.0	0	BX	0	22.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	61.0	0	BX	0	22.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	62.0	0	BX	0	21.98	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	63.0	0	BX	0	21.91	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	64.0	0	BX	0	21.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	65.0	0	BX	0	21.84	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	66.0	0	BX	0	21.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	67.0	0	BX	0	21.66	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	68.0	0	BX	0	21.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	69.0	0	BX	0	21.49	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	70.0	0	BX	0	21.42	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	71.0	0	BX	0	21.42	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	72.0	0	BX	0	21.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	73.0	0	BX	0	21.35	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	74.0	0	BX	0	21.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	75.0	0	BX	0	21.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	76.0	0	BX	0	21.21	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	77.0	0	BX	0	21.17	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	78.0	0	BX	0	21.07	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	79.0	0	BX	0	21.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	80.0	0	BX	0	20.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	81.0	0	BX	0	20.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	82.0	0	BX	0	20.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	83.0	0	BX	0	20.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	84.0	0	BX	0	20.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	85.0	0	BX	0	20.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	86.0	0	BX	0	20.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	87.0	0	BX	0	20.72	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	88.0	0	BX	0	20.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	89.0	0	BX	0	20.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	90.0	0	BX	0	20.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	91.0	0	BX	0	20.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	92.0	0	BX	0	20.54	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	93.0	0	BX	0	20.51	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	94.0	0	BX	0	20.47	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	95.0	0	BX	0	20.44	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	96.0	0	BX	0	20.40	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	97.0	0	BX	0	20.37	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	98.0	0	BX	0	20.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	99.0	0	BX	0	20.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	100.0	0	BX	0	20.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	101.0	0	BX	0	20.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	102.0	0	BX	0	20.02	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	103.0	0	BX	0	19.95	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	104.0	0	BX	0	19.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	105.0	0	BX	0	19.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	106.0	0	BX	0	19.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	107.0	0	BX	0	19.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	108.0	0	BX	0	19.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	109.0	0	BX	0	19.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	110.0	0	BX	0	19.74	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	111.0	0	BX	0	19.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	112.0	0	BX	0	19.67	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	113.0	0	BX	0	19.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	114.0	0	BX	0	19.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	115.0	0	BX	0	19.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	116.0	0	BX	0	19.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	117.0	0	BX	0	19.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	118.0	0	BX	0	19.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	119.0	0	BX	0	19.43	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	120.0	0	BX	0	19.32	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	121.0	0	BX	0	19.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	122.0	0	BX	0	19.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	123.0	0	BX	0	19.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	124.0	0	BX	0	19.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	125.0	0	BX	0	19.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	126.0	0	BX	0	19.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	127.0	0	BX	0	19.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	128.0	0	BX	0	19.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	129.0	0	BX	0	19.15	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	130.0	0	BX	0	19.08	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	131.0	0	BX	0	19.08	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	132.0	0	BX	0	19.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	133.0	0	BX	0	18.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	134.0	0	BX	0	18.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	135.0	0	BX	0	18.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	136.0	0	BX	0	18.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	137.0	0	BX	0	18.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	138.0	0	BX	0	18.87	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	139.0	0	BX	0	18.84	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	140.0	0	BX	0	18.84	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	141.0	0	BX	0	18.84	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	142.0	0	BX	0	18.80	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	143.0	0	BX	0	18.80	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	144.0	0	BX	0	18.80	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	145.0	0	BX	0	18.73	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	146.0	0	BX	0	18.73	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	147.0	0	BX	0	18.66	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	148.0	0	BX	0	18.63	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	149.0	0	BX	0	18.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	150.0	0	BX	0	18.56	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	151.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	152.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	153.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	154.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	155.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	156.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	157.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	158.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	159.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	160.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	161.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	162.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	163.0	0	BX	0	18.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	164.0	0	BX	0	18.49	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	165.0	0	BX	0	18.45	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	166.0	0	BX	0	18.42	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	167.0	0	BX	0	18.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	168.0	0	BX	0	18.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	169.0	0	BX	0	18.35	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	170.0	0	BX	0	18.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	171.0	0	BX	0	18.28	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	172.0	0	BX	0	18.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	173.0	0	BX	0	18.28	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	174.0	0	BX	0	18.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	175.0	0	BX	0	18.28	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	176.0	0	BX	0	18.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	177.0	0	BX	0	18.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	178.0	0	BX	0	18.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	179.0	0	BX	0	18.21	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	180.0	0	BX	0	18.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	181.0	0	BX	0	18.14	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	182.0	0	BX	0	18.14	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	183.0	0	BX	0	18.11	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	184.0	0	BX	0	18.11	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	185.0	0	BX	0	18.07	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	186.0	0	BX	0	18.04	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	187.0	0	BX	0	18.04	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	188.0	0	BX	0	18.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	189.0	0	BX	0	17.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	190.0	0	BX	0	17.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	191.0	0	BX	0	17.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	192.0	0	BX	0	17.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	193.0	0	BX	0	17.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	194.0	0	BX	0	17.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	195.0	0	BX	0	17.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	196.0	0	BX	0	17.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	197.0	0	BX	0	17.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	198.0	0	BX	0	17.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	199.0	0	BX	0	17.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	200.0	0	BX	0	17.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	201.0	0	BX	0	17.76	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	202.0	0	BX	0	17.76	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	203.0	0	BX	0	17.72	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	204.0	0	BX	0	17.69	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	205.0	0	BX	0	17.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	206.0	0	BX	0	17.62	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	207.0	0	BX	0	17.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	208.0	0	BX	0	17.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	209.0	0	BX	0	17.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	210.0	0	BX	0	17.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	211.0	0	BX	0	17.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	212.0	0	BX	0	17.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	213.0	0	BX	0	17.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	214.0	0	BX	0	17.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	215.0	0	BX	0	17.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	216.0	0	BX	0	17.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	217.0	0	BX	0	17.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	218.0	0	BX	0	17.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	219.0	0	BX	0	17.48	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	220.0	0	BX	0	17.45	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	221.0	0	BX	0	17.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	222.0	0	BX	0	17.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	223.0	0	BX	0	17.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	224.0	0	BX	0	17.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	225.0	0	BX	0	17.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	226.0	0	BX	0	17.34	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	227.0	0	BX	0	17.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	228.0	0	BX	0	17.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	229.0	0	BX	0	17.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	230.0	0	BX	0	17.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	231.0	0	BX	0	17.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	232.0	0	BX	0	17.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	233.0	0	BX	0	17.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	234.0	0	BX	0	17.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	235.0	0	BX	0	17.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	236.0	0	BX	0	17.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	237.0	0	BX	0	17.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	238.0	0	BX	0	17.17	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	239.0	0	BX	0	17.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	240.0	0	BX	0	17.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	241.0	0	BX	0	17.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	242.0	0	BX	0	17.10	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	243.0	0	BX	0	17.10	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	244.0	0	BX	0	17.10	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	245.0	0	BX	0	17.07	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	246.0	0	BX	0	17.07	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	247.0	0	BX	0	17.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	248.0	0	BX	0	17.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	249.0	0	BX	0	17.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	250.0	0	BX	0	17.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	251.0	0	BX	0	17.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	252.0	0	BX	0	17.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	253.0	0	BX	0	17.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	254.0	0	BX	0	16.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	255.0	0	BX	0	17.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	256.0	0	BX	0	17.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	257.0	0	BX	0	16.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	258.0	0	BX	0	16.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	259.0	0	BX	0	16.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	260.0	0	BX	0	16.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	261.0	0	BX	0	16.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	262.0	0	BX	0	16.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	263.0	0	BX	0	16.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	264.0	0	BX	0	16.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	265.0	0	BX	0	16.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	266.0	0	BX	0	16.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	267.0	0	BX	0	16.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	268.0	0	BX	0	16.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	269.0	0	BX	0	16.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	270.0	0	BX	0	16.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	271.0	0	BX	0	16.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	272.0	0	BX	0	16.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	273.0	0	BX	0	16.72	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	274.0	0	BX	0	16.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	275.0	0	BX	0	16.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	276.0	0	BX	0	16.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	277.0	0	BX	0	16.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	278.0	0	BX	0	16.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	279.0	0	BX	0	16.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	280.0	0	BX	0	16.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	281.0	0	BX	0	16.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	282.0	0	BX	0	16.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	283.0	0	BX	0	16.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	284.0	0	BX	0	16.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	285.0	0	BX	0	16.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	286.0	0	BX	0	16.55	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	287.0	0	BX	0	16.51	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	288.0	0	BX	0	16.48	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	289.0	0	BX	0	16.44	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	290.0	0	BX	0	16.44	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	291.0	0	BX	0	16.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	292.0	0	BX	0	16.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	293.0	0	BX	0	16.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	294.0	0	BX	0	16.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	295.0	0	BX	0	16.37	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	296.0	0	BX	0	16.34	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	297.0	0	BX	0	16.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	298.0	0	BX	0	16.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	299.0	0	BX	0	16.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	300.0	0	BX	0	16.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	301.0	0	BX	0	16.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	302.0	0	BX	0	16.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	303.0	0	BX	0	16.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	304.0	0	BX	0	16.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	305.0	0	BX	0	16.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	306.0	0	BX	0	16.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	307.0	0	BX	0	16.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	308.0	0	BX	0	16.13	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	309.0	0	BX	0	16.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	310.0	0	BX	0	16.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	311.0	0	BX	0	16.06	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	312.0	0	BX	0	16.06	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	313.0	0	BX	0	16.06	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	314.0	0	BX	0	16.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	315.0	0	BX	0	16.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	316.0	0	BX	0	15.99	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	317.0	0	BX	0	15.99	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	318.0	0	BX	0	15.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	319.0	0	BX	0	15.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	320.0	0	BX	0	15.92	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	321.0	0	BX	0	15.92	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	322.0	0	BX	0	15.92	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	323.0	0	BX	0	15.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	324.0	0	BX	0	15.85	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	325.0	0	BX	0	15.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	326.0	0	BX	0	15.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	327.0	0	BX	0	15.78	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	328.0	0	BX	0	15.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	329.0	0	BX	0	15.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	330.0	0	BX	0	15.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	331.0	0	BX	0	15.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	332.0	0	BX	0	15.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	333.0	0	BX	0	15.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	334.0	0	BX	0	15.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	335.0	0	BX	0	15.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	336.0	0	BX	0	15.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	337.0	0	BX	0	15.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	338.0	0	BX	0	15.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	339.0	0	BX	0	15.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	340.0	0	BX	0	15.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	341.0	0	BX	0	15.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	342.0	0	BX	0	15.54	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	343.0	0	BX	0	15.51	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	344.0	0	BX	0	15.44	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	345.0	0	BX	0	15.40	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	346.0	0	BX	0	15.33	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	347.0	0	BX	0	15.26	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	348.0	0	BX	0	15.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	349.0	0	BX	0	15.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	350.0	0	BX	0	15.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	351.0	0	BX	0	15.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	352.0	0	BX	0	15.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	353.0	0	BX	0	15.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	354.0	0	BX	0	15.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	355.0	0	BX	0	15.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	356.0	0	BX	0	15.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	357.0	0	BX	0	15.02	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	358.0	0	BX	0	14.98	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	359.0	0	BX	0	14.98	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	360.0	0	BX	0	14.95	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	361.0	0	BX	0	14.92	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	362.0	0	BX	0	14.92	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	363.0	0	BX	0	14.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	364.0	0	BX	0	14.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	365.0	0	BX	0	14.85	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	366.0	0	BX	0	14.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	367.0	0	BX	0	14.74	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	368.0	0	BX	0	14.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	369.0	0	BX	0	14.67	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	370.0	0	BX	0	14.67	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	371.0	0	BX	0	14.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	372.0	0	BX	0	14.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	373.0	0	BX	0	14.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	374.0	0	BX	0	14.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	375.0	0	BX	0	14.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	376.0	0	BX	0	14.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	377.0	0	BX	0	14.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	378.0	0	BX	0	14.46	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	379.0	0	BX	0	14.46	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	380.0	0	BX	0	14.43	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	381.0	0	BX	0	14.39	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	382.0	0	BX	0	14.36	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	383.0	0	BX	0	14.36	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	384.0	0	BX	0	14.36	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	385.0	0	BX	0	14.29	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	386.0	0	BX	0	14.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	387.0	0	BX	0	14.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	388.0	0	BX	0	14.15	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	389.0	0	BX	0	14.15	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	390.0	0	BX	0	14.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	391.0	0	BX	0	14.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	392.0	0	BX	0	14.08	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	393.0	0	BX	0	14.08	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	394.0	0	BX	0	14.08	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	395.0	0	BX	0	14.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	396.0	0	BX	0	14.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	397.0	0	BX	0	13.98	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	398.0	0	BX	0	13.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	399.0	0	BX	0	13.91	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	400.0	0	BX	0	13.84	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	401.0	0	BX	0	13.80	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	402.0	0	BX	0	13.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	403.0	0	BX	0	13.73	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	404.0	0	BX	0	13.73	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	405.0	0	BX	0	13.70	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	406.0	0	BX	0	13.73	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	407.0	0	BX	0	13.70	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	408.0	0	BX	0	13.66	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	409.0	0	BX	0	13.63	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	410.0	0	BX	0	13.63	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	411.0	0	BX	0	13.56	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	412.0	0	BX	0	13.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	413.0	0	BX	0	13.45	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	414.0	0	BX	0	13.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	415.0	0	BX	0	13.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	416.0	0	BX	0	13.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	417.0	0	BX	0	13.35	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	418.0	0	BX	0	13.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	419.0	0	BX	0	13.21	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	420.0	0	BX	0	13.14	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	421.0	0	BX	0	13.10	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	422.0	0	BX	0	13.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	423.0	0	BX	0	13.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	424.0	0	BX	0	13.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	425.0	0	BX	0	12.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	426.0	0	BX	0	12.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	427.0	0	BX	0	12.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	428.0	0	BX	0	12.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	429.0	0	BX	0	12.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	430.0	0	BX	0	12.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	431.0	0	BX	0	12.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	432.0	0	BX	0	12.72	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	433.0	0	BX	0	12.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	434.0	0	BX	0	12.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	435.0	0	BX	0	12.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	436.0	0	BX	0	12.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	437.0	0	BX	0	12.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	438.0	0	BX	0	12.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	439.0	0	BX	0	12.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	440.0	0	BX	0	12.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	441.0	0	BX	0	12.58	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	442.0	0	BX	0	12.54	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	443.0	0	BX	0	12.51	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	444.0	0	BX	0	12.51	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	445.0	0	BX	0	12.47	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	446.0	0	BX	0	12.47	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	447.0	0	BX	0	12.51	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	448.0	0	BX	0	12.47	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	449.0	0	BX	0	12.44	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	450.0	0	BX	0	12.40	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	451.0	0	BX	0	12.37	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	452.0	0	BX	0	12.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	453.0	0	BX	0	12.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	454.0	0	BX	0	12.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	455.0	0	BX	0	12.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	456.0	0	BX	0	12.26	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	457.0	0	BX	0	12.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	458.0	0	BX	0	12.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	459.0	0	BX	0	12.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	460.0	0	BX	0	12.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	461.0	0	BX	0	12.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	462.0	0	BX	0	12.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	463.0	0	BX	0	12.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	464.0	0	BX	0	11.98	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	465.0	0	BX	0	11.91	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	466.0	0	BX	0	11.91	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	467.0	0	BX	0	11.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	468.0	0	BX	0	11.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	469.0	0	BX	0	11.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	470.0	0	BX	0	11.84	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	471.0	0	BX	0	11.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	472.0	0	BX	0	11.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	473.0	0	BX	0	11.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	474.0	0	BX	0	11.74	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	475.0	0	BX	0	11.74	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	476.0	0	BX	0	11.70	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	477.0	0	BX	0	11.67	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	478.0	0	BX	0	11.67	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	479.0	0	BX	0	11.67	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	480.0	0	BX	0	11.63	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	481.0	0	BX	0	11.63	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	482.0	0	BX	0	11.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	483.0	0	BX	0	11.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	484.0	0	BX	0	11.56	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	485.0	0	BX	0	11.56	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	486.0	0	BX	0	11.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	487.0	0	BX	0	11.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	488.0	0	BX	0	11.45	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	489.0	0	BX	0	11.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	490.0	0	BX	0	11.35	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	491.0	0	BX	0	11.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	492.0	0	BX	0	11.28	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	493.0	0	BX	0	11.28	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	494.0	0	BX	0	11.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	495.0	0	BX	0	11.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	496.0	0	BX	0	11.24	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	497.0	0	BX	0	11.17	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	498.0	0	BX	0	10.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	499.0	0	BX	0	10.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	500.0	0	BX	0	10.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	501.0	0	BX	0	10.85	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	502.0	0	BX	0	10.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	503.0	0	BX	0	10.78	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	504.0	0	BX	0	10.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	505.0	0	BX	0	10.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	506.0	0	BX	0	10.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	507.0	0	BX	0	10.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	508.0	0	BX	0	10.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	509.0	0	BX	0	10.54	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	510.0	0	BX	0	10.46	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	511.0	0	BX	0	10.39	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	512.0	0	BX	0	10.36	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	513.0	0	BX	0	10.29	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	514.0	0	BX	0	10.29	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	515.0	0	BX	0	10.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	516.0	0	BX	0	10.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	517.0	0	BX	0	10.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	518.0	0	BX	0	10.11	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	519.0	0	BX	0	10.07	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	520.0	0	BX	0	10.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	521.0	0	BX	0	9.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	522.0	0	BX	0	9.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	523.0	0	BX	0	9.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	524.0	0	BX	0	9.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	525.0	0	BX	0	9.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	526.0	0	BX	0	9.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	527.0	0	BX	0	9.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	528.0	0	BX	0	9.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	529.0	0	BX	0	9.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	530.0	0	BX	0	9.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	531.0	0	BX	0	9.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	532.0	0	BX	0	9.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	533.0	0	BX	0	9.65	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	534.0	0	BX	0	9.61	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	535.0	0	BX	0	9.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	536.0	0	BX	0	9.36	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	537.0	0	BX	0	9.29	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	538.0	0	BX	0	9.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	539.0	0	BX	0	9.25	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	540.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	541.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	542.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	543.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	544.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	545.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	546.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	547.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	548.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	549.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	550.0	0	BX	0	9.22	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	551.0	0	BX	0	9.18	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	552.0	0	BX	0	9.11	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	553.0	0	BX	0	9.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	554.0	0	BX	0	9.00	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	555.0	0	BX	0	8.96	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	556.0	0	BX	0	8.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	557.0	0	BX	0	8.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	558.0	0	BX	0	8.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	559.0	0	BX	0	8.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	560.0	0	BX	0	8.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	561.0	0	BX	0	8.89	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	562.0	0	BX	0	8.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	563.0	0	BX	0	8.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	564.0	0	BX	0	8.78	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	565.0	0	BX	0	8.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	566.0	0	BX	0	8.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	567.0	0	BX	0	8.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	568.0	0	BX	0	8.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	569.0	0	BX	0	8.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	570.0	0	BX	0	8.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	571.0	0	BX	0	8.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	572.0	0	BX	0	8.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	573.0	0	BX	0	8.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	574.0	0	BX	0	8.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	575.0	0	BX	0	8.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	576.0	0	BX	0	8.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	577.0	0	BX	0	8.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	578.0	0	BX	0	8.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	579.0	0	BX	0	8.50	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	580.0	0	BX	0	8.46	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	581.0	0	BX	0	8.39	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	582.0	0	BX	0	8.39	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	583.0	0	BX	0	8.39	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	584.0	0	BX	0	8.35	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	585.0	0	BX	0	8.28	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	586.0	0	BX	0	8.21	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	587.0	0	BX	0	8.14	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	588.0	0	BX	0	8.10	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	589.0	0	BX	0	8.10	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	590.0	0	BX	0	8.06	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	591.0	0	BX	0	8.03	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	592.0	0	BX	0	7.95	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	593.0	0	BX	0	7.95	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	594.0	0	BX	0	7.92	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	595.0	0	BX	0	7.88	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	596.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	597.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	598.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	599.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	600.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	601.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	602.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	603.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	604.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	605.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	606.0	0	BX	0	7.81	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	607.0	0	BX	0	7.74	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	608.0	0	BX	0	7.77	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	609.0	0	BX	0	7.74	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	610.0	0	BX	0	7.66	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	611.0	0	BX	0	7.66	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	612.0	0	BX	0	7.63	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	613.0	0	BX	0	7.59	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	614.0	0	BX	0	7.52	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	615.0	0	BX	0	7.48	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	616.0	0	BX	0	7.44	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	617.0	0	BX	0	7.41	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	618.0	0	BX	0	7.34	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	619.0	0	BX	0	7.34	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	620.0	0	BX	0	7.34	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	621.0	0	BX	0	7.30	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	622.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	623.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	624.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	625.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	626.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	627.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	628.0	0	BX	0	7.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	629.0	0	BX	0	7.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	630.0	0	BX	0	7.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	631.0	0	BX	0	7.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	632.0	0	BX	0	7.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	633.0	0	BX	0	7.19	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	634.0	0	BX	0	7.15	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	635.0	0	BX	0	7.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	636.0	0	BX	0	7.08	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	637.0	0	BX	0	7.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	638.0	0	BX	0	6.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	639.0	0	BX	0	6.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	640.0	0	BX	0	6.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	641.0	0	BX	0	6.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	642.0	0	BX	0	6.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	643.0	0	BX	0	6.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	644.0	0	BX	0	6.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	645.0	0	BX	0	6.93	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	646.0	0	BX	0	6.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	647.0	0	BX	0	6.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	648.0	0	BX	0	6.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	649.0	0	BX	0	6.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	650.0	0	BX	0	6.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	651.0	0	BX	0	6.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	652.0	0	BX	0	6.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	653.0	0	BX	0	6.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	654.0	0	BX	0	6.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	655.0	0	BX	0	6.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	656.0	0	BX	0	6.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	657.0	0	BX	0	6.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	658.0	0	BX	0	6.82	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	659.0	0	BX	0	6.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	660.0	0	BX	0	6.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	661.0	0	BX	0	6.79	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	662.0	0	BX	0	6.75	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	663.0	0	BX	0	6.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	664.0	0	BX	0	6.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	665.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	666.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	667.0	0	BX	0	6.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	668.0	0	BX	0	6.64	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	669.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	670.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	671.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	672.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	673.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	674.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	675.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	676.0	0	BX	0	6.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	677.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	678.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	679.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	680.0	0	BX	0	6.71	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	681.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	682.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	683.0	0	BX	0	6.68	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	684.0	0	BX	0	6.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	685.0	0	BX	0	6.60	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	686.0	0	BX	0	6.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	687.0	0	BX	0	6.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	688.0	0	BX	0	6.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	689.0	0	BX	0	6.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	690.0	0	BX	0	6.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	691.0	0	BX	0	6.57	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	692.0	0	BX	0	6.53	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	693.0	0	BX	0	6.49	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	694.0	0	BX	0	6.42	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	695.0	0	BX	0	6.42	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	696.0	0	BX	0	6.42	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	697.0	0	BX	0	6.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	698.0	0	BX	0	6.38	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	699.0	0	BX	0	6.34	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	700.0	0	BX	0	6.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	701.0	0	BX	0	6.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	702.0	0	BX	0	6.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	703.0	0	BX	0	6.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	704.0	0	BX	0	6.31	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	705.0	0	BX	0	6.27	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	706.0	0	BX	0	6.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	707.0	0	BX	0	6.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	708.0	0	BX	0	6.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	709.0	0	BX	0	6.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	710.0	0	BX	0	6.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	711.0	0	BX	0	6.23	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	712.0	0	BX	0	6.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	713.0	0	BX	0	6.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	714.0	0	BX	0	6.20	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	715.0	0	BX	0	6.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	716.0	0	BX	0	6.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	717.0	0	BX	0	6.16	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	718.0	0	BX	0	6.12	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	719.0	0	BX	0	6.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	720.0	0	BX	0	6.09	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	721.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	722.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	723.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	724.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	725.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	726.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	727.0	0	BX	0	6.05	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	728.0	0	BX	0	6.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	729.0	0	BX	0	6.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	730.0	0	BX	0	6.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	731.0	0	BX	0	6.01	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	732.0	0	BX	0	5.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	733.0	0	BX	0	5.97	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	734.0	0	BX	0	5.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	735.0	0	BX	0	5.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	736.0	0	BX	0	5.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	737.0	0	BX	0	5.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	738.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	739.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	740.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	741.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	742.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	743.0	0	BX	0	5.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	744.0	0	BX	0	5.94	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	745.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	746.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	747.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	748.0	0	BX	0	5.90	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	749.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	750.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	751.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	752.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	753.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	754.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	755.0	0	BX	0	5.86	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	756.0	0	BX	0	5.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	757.0	0	BX	0	5.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	758.0	0	BX	0	5.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	759.0	0	BX	0	5.83	0
JITV___19921024	001	C	10/11/1992	07:00	143.9000	27.8500	0	760.0	0	BX	0	5.83	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	3.0	0	BX	0	25.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	4.0	0	BX	0	25.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	5.0	0	BX	0	25.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	6.0	0	BX	0	25.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	7.0	0	BX	0	25.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	8.0	0	BX	0	25.26	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	9.0	0	BX	0	25.22	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	10.0	0	BX	0	25.19	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	11.0	0	BX	0	25.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	12.0	0	BX	0	25.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	13.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	14.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	15.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	16.0	0	BX	0	25.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	17.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	18.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	19.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	20.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	21.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	22.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	23.0	0	BX	0	24.97	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	24.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	25.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	26.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	27.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	28.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	29.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	30.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	31.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	32.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	33.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	34.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	35.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	36.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	37.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	38.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	39.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	40.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	41.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	42.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	43.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	44.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	45.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	46.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	47.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	48.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	49.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	50.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	51.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	52.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	53.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	54.0	0	BX	0	25.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	55.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	56.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	57.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	58.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	59.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	60.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	61.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	62.0	0	BX	0	25.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	63.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	64.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	65.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	66.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	67.0	0	BX	0	25.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	68.0	0	BX	0	24.94	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	69.0	0	BX	0	24.90	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	70.0	0	BX	0	25.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	71.0	0	BX	0	24.90	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	72.0	0	BX	0	24.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	73.0	0	BX	0	24.83	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	74.0	0	BX	0	24.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	75.0	0	BX	0	24.50	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	76.0	0	BX	0	24.18	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	77.0	0	BX	0	23.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	78.0	0	BX	0	23.54	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	79.0	0	BX	0	23.22	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	80.0	0	BX	0	23.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	81.0	0	BX	0	22.90	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	82.0	0	BX	0	22.83	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	83.0	0	BX	0	22.51	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	84.0	0	BX	0	22.26	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	85.0	0	BX	0	22.09	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	86.0	0	BX	0	21.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	87.0	0	BX	0	21.91	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	88.0	0	BX	0	21.77	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	89.0	0	BX	0	21.66	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	90.0	0	BX	0	21.63	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	91.0	0	BX	0	21.63	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	92.0	0	BX	0	21.52	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	93.0	0	BX	0	20.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	94.0	0	BX	0	20.68	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	95.0	0	BX	0	20.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	96.0	0	BX	0	20.16	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	97.0	0	BX	0	20.09	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	98.0	0	BX	0	20.05	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	99.0	0	BX	0	19.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	100.0	0	BX	0	19.91	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	101.0	0	BX	0	19.84	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	102.0	0	BX	0	19.77	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	103.0	0	BX	0	19.74	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	104.0	0	BX	0	19.67	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	105.0	0	BX	0	19.64	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	106.0	0	BX	0	19.53	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	107.0	0	BX	0	19.39	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	108.0	0	BX	0	19.22	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	109.0	0	BX	0	19.18	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	110.0	0	BX	0	19.15	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	111.0	0	BX	0	19.04	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	112.0	0	BX	0	18.84	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	113.0	0	BX	0	18.66	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	114.0	0	BX	0	18.63	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	115.0	0	BX	0	18.56	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	116.0	0	BX	0	18.49	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	117.0	0	BX	0	18.38	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	118.0	0	BX	0	18.35	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	119.0	0	BX	0	18.31	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	120.0	0	BX	0	18.28	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	121.0	0	BX	0	18.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	122.0	0	BX	0	18.11	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	123.0	0	BX	0	18.00	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	124.0	0	BX	0	17.97	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	125.0	0	BX	0	17.97	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	126.0	0	BX	0	17.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	127.0	0	BX	0	17.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	128.0	0	BX	0	17.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	129.0	0	BX	0	17.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	130.0	0	BX	0	17.90	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	131.0	0	BX	0	17.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	132.0	0	BX	0	17.90	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	133.0	0	BX	0	17.90	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	134.0	0	BX	0	17.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	135.0	0	BX	0	17.83	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	136.0	0	BX	0	17.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	137.0	0	BX	0	17.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	138.0	0	BX	0	17.83	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	139.0	0	BX	0	17.83	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	140.0	0	BX	0	17.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	141.0	0	BX	0	17.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	142.0	0	BX	0	17.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	143.0	0	BX	0	17.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	144.0	0	BX	0	17.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	145.0	0	BX	0	17.76	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	146.0	0	BX	0	17.76	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	147.0	0	BX	0	17.76	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	148.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	149.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	150.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	151.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	152.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	153.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	154.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	155.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	156.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	157.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	158.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	159.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	160.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	161.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	162.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	163.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	164.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	165.0	0	BX	0	17.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	166.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	167.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	168.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	169.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	170.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	171.0	0	BX	0	17.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	172.0	0	BX	0	17.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	173.0	0	BX	0	17.69	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	174.0	0	BX	0	17.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	175.0	0	BX	0	17.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	176.0	0	BX	0	17.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	177.0	0	BX	0	17.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	178.0	0	BX	0	17.62	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	179.0	0	BX	0	17.62	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	180.0	0	BX	0	17.59	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	181.0	0	BX	0	17.55	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	182.0	0	BX	0	17.52	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	183.0	0	BX	0	17.48	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	184.0	0	BX	0	17.45	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	185.0	0	BX	0	17.41	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	186.0	0	BX	0	17.41	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	187.0	0	BX	0	17.41	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	188.0	0	BX	0	17.41	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	189.0	0	BX	0	17.38	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	190.0	0	BX	0	17.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	191.0	0	BX	0	17.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	192.0	0	BX	0	17.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	193.0	0	BX	0	17.31	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	194.0	0	BX	0	17.31	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	195.0	0	BX	0	17.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	196.0	0	BX	0	17.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	197.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	198.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	199.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	200.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	201.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	202.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	203.0	0	BX	0	17.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	204.0	0	BX	0	17.20	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	205.0	0	BX	0	17.17	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	206.0	0	BX	0	17.17	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	207.0	0	BX	0	17.13	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	208.0	0	BX	0	17.10	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	209.0	0	BX	0	17.10	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	210.0	0	BX	0	17.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	211.0	0	BX	0	17.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	212.0	0	BX	0	17.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	213.0	0	BX	0	17.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	214.0	0	BX	0	17.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	215.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	216.0	0	BX	0	17.00	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	217.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	218.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	219.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	220.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	221.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	222.0	0	BX	0	17.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	223.0	0	BX	0	16.96	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	224.0	0	BX	0	16.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	225.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	226.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	227.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	228.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	229.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	230.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	231.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	232.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	233.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	234.0	0	BX	0	16.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	235.0	0	BX	0	16.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	236.0	0	BX	0	16.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	237.0	0	BX	0	16.82	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	238.0	0	BX	0	16.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	239.0	0	BX	0	16.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	240.0	0	BX	0	16.75	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	241.0	0	BX	0	16.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	242.0	0	BX	0	16.68	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	243.0	0	BX	0	16.61	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	244.0	0	BX	0	16.61	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	245.0	0	BX	0	16.61	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	246.0	0	BX	0	16.61	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	247.0	0	BX	0	16.58	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	248.0	0	BX	0	16.55	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	249.0	0	BX	0	16.55	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	250.0	0	BX	0	16.48	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	251.0	0	BX	0	16.48	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	252.0	0	BX	0	16.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	253.0	0	BX	0	16.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	254.0	0	BX	0	16.41	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	255.0	0	BX	0	16.41	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	256.0	0	BX	0	16.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	257.0	0	BX	0	16.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	258.0	0	BX	0	16.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	259.0	0	BX	0	16.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	260.0	0	BX	0	16.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	261.0	0	BX	0	16.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	262.0	0	BX	0	16.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	263.0	0	BX	0	16.34	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	264.0	0	BX	0	16.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	265.0	0	BX	0	16.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	266.0	0	BX	0	16.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	267.0	0	BX	0	16.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	268.0	0	BX	0	16.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	269.0	0	BX	0	16.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	270.0	0	BX	0	16.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	271.0	0	BX	0	16.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	272.0	0	BX	0	16.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	273.0	0	BX	0	16.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	274.0	0	BX	0	16.27	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	275.0	0	BX	0	16.20	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	276.0	0	BX	0	16.20	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	277.0	0	BX	0	16.16	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	278.0	0	BX	0	16.16	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	279.0	0	BX	0	16.16	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	280.0	0	BX	0	16.13	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	281.0	0	BX	0	16.13	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	282.0	0	BX	0	16.16	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	283.0	0	BX	0	16.09	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	284.0	0	BX	0	16.09	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	285.0	0	BX	0	16.06	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	286.0	0	BX	0	16.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	287.0	0	BX	0	15.99	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	288.0	0	BX	0	15.99	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	289.0	0	BX	0	15.96	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	290.0	0	BX	0	15.96	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	291.0	0	BX	0	15.92	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	292.0	0	BX	0	15.92	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	293.0	0	BX	0	15.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	294.0	0	BX	0	15.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	295.0	0	BX	0	15.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	296.0	0	BX	0	15.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	297.0	0	BX	0	15.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	298.0	0	BX	0	15.85	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	299.0	0	BX	0	15.85	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	300.0	0	BX	0	15.85	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	301.0	0	BX	0	15.85	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	302.0	0	BX	0	15.82	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	303.0	0	BX	0	15.82	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	304.0	0	BX	0	15.78	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	305.0	0	BX	0	15.78	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	306.0	0	BX	0	15.75	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	307.0	0	BX	0	15.75	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	308.0	0	BX	0	15.75	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	309.0	0	BX	0	15.71	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	310.0	0	BX	0	15.68	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	311.0	0	BX	0	15.64	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	312.0	0	BX	0	15.61	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	313.0	0	BX	0	15.57	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	314.0	0	BX	0	15.57	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	315.0	0	BX	0	15.57	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	316.0	0	BX	0	15.54	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	317.0	0	BX	0	15.54	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	318.0	0	BX	0	15.51	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	319.0	0	BX	0	15.47	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	320.0	0	BX	0	15.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	321.0	0	BX	0	15.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	322.0	0	BX	0	15.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	323.0	0	BX	0	15.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	324.0	0	BX	0	15.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	325.0	0	BX	0	15.40	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	326.0	0	BX	0	15.40	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	327.0	0	BX	0	15.40	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	328.0	0	BX	0	15.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	329.0	0	BX	0	15.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	330.0	0	BX	0	15.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	331.0	0	BX	0	15.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	332.0	0	BX	0	15.37	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	333.0	0	BX	0	15.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	334.0	0	BX	0	15.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	335.0	0	BX	0	15.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	336.0	0	BX	0	15.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	337.0	0	BX	0	15.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	338.0	0	BX	0	15.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	339.0	0	BX	0	15.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	340.0	0	BX	0	15.26	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	341.0	0	BX	0	15.23	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	342.0	0	BX	0	15.16	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	343.0	0	BX	0	15.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	344.0	0	BX	0	15.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	345.0	0	BX	0	15.09	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	346.0	0	BX	0	15.09	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	347.0	0	BX	0	15.05	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	348.0	0	BX	0	15.05	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	349.0	0	BX	0	15.05	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	350.0	0	BX	0	15.05	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	351.0	0	BX	0	15.02	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	352.0	0	BX	0	14.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	353.0	0	BX	0	14.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	354.0	0	BX	0	14.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	355.0	0	BX	0	14.95	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	356.0	0	BX	0	14.92	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	357.0	0	BX	0	14.92	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	358.0	0	BX	0	14.92	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	359.0	0	BX	0	14.92	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	360.0	0	BX	0	14.85	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	361.0	0	BX	0	14.85	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	362.0	0	BX	0	14.74	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	363.0	0	BX	0	14.71	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	364.0	0	BX	0	14.64	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	365.0	0	BX	0	14.57	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	366.0	0	BX	0	14.60	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	367.0	0	BX	0	14.57	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	368.0	0	BX	0	14.53	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	369.0	0	BX	0	14.53	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	370.0	0	BX	0	14.53	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	371.0	0	BX	0	14.50	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	372.0	0	BX	0	14.46	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	373.0	0	BX	0	14.46	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	374.0	0	BX	0	14.43	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	375.0	0	BX	0	14.36	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	376.0	0	BX	0	14.36	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	377.0	0	BX	0	14.32	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	378.0	0	BX	0	14.29	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	379.0	0	BX	0	14.18	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	380.0	0	BX	0	14.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	381.0	0	BX	0	14.12	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	382.0	0	BX	0	14.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	383.0	0	BX	0	14.08	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	384.0	0	BX	0	14.05	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	385.0	0	BX	0	14.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	386.0	0	BX	0	14.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	387.0	0	BX	0	14.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	388.0	0	BX	0	14.01	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	389.0	0	BX	0	13.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	390.0	0	BX	0	13.98	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	391.0	0	BX	0	13.94	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	392.0	0	BX	0	13.94	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	393.0	0	BX	0	13.94	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	394.0	0	BX	0	13.91	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	395.0	0	BX	0	13.91	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	396.0	0	BX	0	13.91	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	397.0	0	BX	0	13.91	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	398.0	0	BX	0	13.87	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	399.0	0	BX	0	13.84	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	400.0	0	BX	0	13.80	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	401.0	0	BX	0	13.77	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	402.0	0	BX	0	13.59	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	403.0	0	BX	0	13.52	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	404.0	0	BX	0	13.52	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	405.0	0	BX	0	13.52	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	406.0	0	BX	0	13.52	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	407.0	0	BX	0	13.49	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	408.0	0	BX	0	13.45	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	409.0	0	BX	0	13.42	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	410.0	0	BX	0	13.38	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	411.0	0	BX	0	13.31	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	412.0	0	BX	0	13.28	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	413.0	0	BX	0	13.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	414.0	0	BX	0	13.24	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	415.0	0	BX	0	13.21	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	416.0	0	BX	0	13.17	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	417.0	0	BX	0	13.14	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	418.0	0	BX	0	13.14	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	419.0	0	BX	0	13.10	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	420.0	0	BX	0	13.10	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	421.0	0	BX	0	13.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	422.0	0	BX	0	13.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	423.0	0	BX	0	13.07	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	424.0	0	BX	0	13.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	425.0	0	BX	0	13.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	426.0	0	BX	0	13.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	427.0	0	BX	0	13.03	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	428.0	0	BX	0	13.00	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	429.0	0	BX	0	13.00	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	430.0	0	BX	0	12.96	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	431.0	0	BX	0	12.96	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	432.0	0	BX	0	12.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	433.0	0	BX	0	12.93	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	434.0	0	BX	0	12.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	435.0	0	BX	0	12.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	436.0	0	BX	0	12.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	437.0	0	BX	0	12.89	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	438.0	0	BX	0	12.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	439.0	0	BX	0	12.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	440.0	0	BX	0	12.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	441.0	0	BX	0	12.86	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	442.0	0	BX	0	12.82	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	443.0	0	BX	0	12.82	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	444.0	0	BX	0	12.79	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	445.0	0	BX	0	12.75	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	446.0	0	BX	0	12.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	447.0	0	BX	0	12.72	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	448.0	0	BX	0	12.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	449.0	0	BX	0	12.68	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	450.0	0	BX	0	12.65	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	451.0	0	BX	0	12.61	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	452.0	0	BX	0	12.58	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	453.0	0	BX	0	12.54	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	454.0	0	BX	0	12.51	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	455.0	0	BX	0	12.44	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	456.0	0	BX	0	12.40	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	457.0	0	BX	0	12.33	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	458.0	0	BX	0	12.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	459.0	0	BX	0	12.30	0
JITV___19931025	001	C	11/22/1993	03:00	142.4333	26.4000	0	460.0	0	BX	0	12.26	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	3.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	4.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	5.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	6.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	7.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	8.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	9.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	10.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	11.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	12.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	13.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	14.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	15.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	16.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	17.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	18.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	19.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	20.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	21.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	22.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	23.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	24.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	25.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	26.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	27.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	28.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	29.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	30.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	31.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	32.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	33.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	34.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	35.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	36.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	37.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	38.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	39.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	40.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	41.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	42.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	43.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	44.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	45.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	46.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	47.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	48.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	49.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	50.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	51.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	52.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	53.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	54.0	0	BX	0	25.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	55.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	56.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	57.0	0	BX	0	25.01	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	58.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	59.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	60.0	0	BX	0	25.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	61.0	0	BX	0	25.01	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	62.0	0	BX	0	25.01	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	63.0	0	BX	0	24.97	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	64.0	0	BX	0	24.97	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	65.0	0	BX	0	24.97	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	66.0	0	BX	0	24.90	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	67.0	0	BX	0	24.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	68.0	0	BX	0	24.29	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	69.0	0	BX	0	24.07	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	70.0	0	BX	0	23.90	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	71.0	0	BX	0	23.79	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	72.0	0	BX	0	23.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	73.0	0	BX	0	23.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	74.0	0	BX	0	23.43	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	75.0	0	BX	0	23.26	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	76.0	0	BX	0	23.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	77.0	0	BX	0	23.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	78.0	0	BX	0	23.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	79.0	0	BX	0	23.01	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	80.0	0	BX	0	22.79	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	81.0	0	BX	0	22.44	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	82.0	0	BX	0	22.26	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	83.0	0	BX	0	22.23	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	84.0	0	BX	0	22.12	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	85.0	0	BX	0	22.05	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	86.0	0	BX	0	22.05	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	87.0	0	BX	0	22.02	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	88.0	0	BX	0	21.98	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	89.0	0	BX	0	21.91	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	90.0	0	BX	0	21.74	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	91.0	0	BX	0	21.63	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	92.0	0	BX	0	21.49	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	93.0	0	BX	0	21.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	94.0	0	BX	0	21.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	95.0	0	BX	0	21.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	96.0	0	BX	0	21.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	97.0	0	BX	0	21.28	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	98.0	0	BX	0	21.21	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	99.0	0	BX	0	21.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	100.0	0	BX	0	21.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	101.0	0	BX	0	21.07	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	102.0	0	BX	0	21.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	103.0	0	BX	0	21.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	104.0	0	BX	0	21.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	105.0	0	BX	0	20.93	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	106.0	0	BX	0	20.79	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	107.0	0	BX	0	20.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	108.0	0	BX	0	20.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	109.0	0	BX	0	20.51	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	110.0	0	BX	0	20.51	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	111.0	0	BX	0	20.47	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	112.0	0	BX	0	20.47	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	113.0	0	BX	0	20.44	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	114.0	0	BX	0	20.37	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	115.0	0	BX	0	20.33	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	116.0	0	BX	0	20.33	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	117.0	0	BX	0	20.30	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	118.0	0	BX	0	20.30	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	119.0	0	BX	0	20.26	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	120.0	0	BX	0	20.26	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	121.0	0	BX	0	20.19	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	122.0	0	BX	0	20.12	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	123.0	0	BX	0	19.95	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	124.0	0	BX	0	19.91	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	125.0	0	BX	0	19.84	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	126.0	0	BX	0	19.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	127.0	0	BX	0	19.74	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	128.0	0	BX	0	19.67	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	129.0	0	BX	0	19.64	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	130.0	0	BX	0	19.60	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	131.0	0	BX	0	19.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	132.0	0	BX	0	19.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	133.0	0	BX	0	19.46	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	134.0	0	BX	0	19.39	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	135.0	0	BX	0	19.39	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	136.0	0	BX	0	19.36	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	137.0	0	BX	0	19.32	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	138.0	0	BX	0	19.29	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	139.0	0	BX	0	19.25	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	140.0	0	BX	0	19.29	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	141.0	0	BX	0	19.25	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	142.0	0	BX	0	19.22	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	143.0	0	BX	0	19.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	144.0	0	BX	0	19.11	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	145.0	0	BX	0	19.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	146.0	0	BX	0	19.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	147.0	0	BX	0	18.94	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	148.0	0	BX	0	18.80	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	149.0	0	BX	0	18.73	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	150.0	0	BX	0	18.73	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	151.0	0	BX	0	18.66	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	152.0	0	BX	0	18.63	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	153.0	0	BX	0	18.49	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	154.0	0	BX	0	18.49	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	155.0	0	BX	0	18.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	156.0	0	BX	0	18.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	157.0	0	BX	0	18.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	158.0	0	BX	0	18.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	159.0	0	BX	0	18.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	160.0	0	BX	0	18.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	161.0	0	BX	0	18.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	162.0	0	BX	0	18.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	163.0	0	BX	0	18.35	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	164.0	0	BX	0	18.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	165.0	0	BX	0	18.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	166.0	0	BX	0	18.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	167.0	0	BX	0	18.24	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	168.0	0	BX	0	18.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	169.0	0	BX	0	18.14	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	170.0	0	BX	0	18.11	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	171.0	0	BX	0	18.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	172.0	0	BX	0	18.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	173.0	0	BX	0	18.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	174.0	0	BX	0	18.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	175.0	0	BX	0	18.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	176.0	0	BX	0	18.04	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	177.0	0	BX	0	18.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	178.0	0	BX	0	18.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	179.0	0	BX	0	18.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	180.0	0	BX	0	17.97	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	181.0	0	BX	0	17.97	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	182.0	0	BX	0	17.97	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	183.0	0	BX	0	17.93	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	184.0	0	BX	0	17.90	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	185.0	0	BX	0	17.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	186.0	0	BX	0	17.79	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	187.0	0	BX	0	17.79	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	188.0	0	BX	0	17.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	189.0	0	BX	0	17.69	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	190.0	0	BX	0	17.69	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	191.0	0	BX	0	17.69	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	192.0	0	BX	0	17.65	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	193.0	0	BX	0	17.65	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	194.0	0	BX	0	17.65	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	195.0	0	BX	0	17.62	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	196.0	0	BX	0	17.62	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	197.0	0	BX	0	17.62	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	198.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	199.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	200.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	201.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	202.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	203.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	204.0	0	BX	0	17.59	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	205.0	0	BX	0	17.55	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	206.0	0	BX	0	17.52	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	207.0	0	BX	0	17.52	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	208.0	0	BX	0	17.48	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	209.0	0	BX	0	17.48	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	210.0	0	BX	0	17.48	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	211.0	0	BX	0	17.48	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	212.0	0	BX	0	17.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	213.0	0	BX	0	17.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	214.0	0	BX	0	17.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	215.0	0	BX	0	17.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	216.0	0	BX	0	17.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	217.0	0	BX	0	17.45	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	218.0	0	BX	0	17.41	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	219.0	0	BX	0	17.41	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	220.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	221.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	222.0	0	BX	0	17.41	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	223.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	224.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	225.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	226.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	227.0	0	BX	0	17.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	228.0	0	BX	0	17.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	229.0	0	BX	0	17.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	230.0	0	BX	0	17.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	231.0	0	BX	0	17.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	232.0	0	BX	0	17.27	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	233.0	0	BX	0	17.27	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	234.0	0	BX	0	17.27	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	235.0	0	BX	0	17.24	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	236.0	0	BX	0	17.24	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	237.0	0	BX	0	17.24	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	238.0	0	BX	0	17.20	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	239.0	0	BX	0	17.20	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	240.0	0	BX	0	17.24	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	241.0	0	BX	0	17.20	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	242.0	0	BX	0	17.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	243.0	0	BX	0	17.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	244.0	0	BX	0	17.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	245.0	0	BX	0	17.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	246.0	0	BX	0	17.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	247.0	0	BX	0	17.13	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	248.0	0	BX	0	17.13	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	249.0	0	BX	0	17.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	250.0	0	BX	0	17.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	251.0	0	BX	0	17.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	252.0	0	BX	0	17.07	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	253.0	0	BX	0	17.07	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	254.0	0	BX	0	17.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	255.0	0	BX	0	17.07	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	256.0	0	BX	0	17.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	257.0	0	BX	0	17.07	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	258.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	259.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	260.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	261.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	262.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	263.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	264.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	265.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	266.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	267.0	0	BX	0	17.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	268.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	269.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	270.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	271.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	272.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	273.0	0	BX	0	17.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	274.0	0	BX	0	16.96	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	275.0	0	BX	0	16.96	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	276.0	0	BX	0	16.93	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	277.0	0	BX	0	16.89	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	278.0	0	BX	0	16.89	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	279.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	280.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	281.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	282.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	283.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	284.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	285.0	0	BX	0	16.89	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	286.0	0	BX	0	16.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	287.0	0	BX	0	16.82	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	288.0	0	BX	0	16.82	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	289.0	0	BX	0	16.79	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	290.0	0	BX	0	16.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	291.0	0	BX	0	16.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	292.0	0	BX	0	16.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	293.0	0	BX	0	16.65	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	294.0	0	BX	0	16.65	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	295.0	0	BX	0	16.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	296.0	0	BX	0	16.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	297.0	0	BX	0	16.58	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	298.0	0	BX	0	16.58	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	299.0	0	BX	0	16.55	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	300.0	0	BX	0	16.55	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	301.0	0	BX	0	16.51	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	302.0	0	BX	0	16.51	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	303.0	0	BX	0	16.55	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	304.0	0	BX	0	16.55	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	305.0	0	BX	0	16.51	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	306.0	0	BX	0	16.48	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	307.0	0	BX	0	16.44	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	308.0	0	BX	0	16.37	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	309.0	0	BX	0	16.37	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	310.0	0	BX	0	16.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	311.0	0	BX	0	16.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	312.0	0	BX	0	16.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	313.0	0	BX	0	16.30	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	314.0	0	BX	0	16.34	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	315.0	0	BX	0	16.30	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	316.0	0	BX	0	16.27	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	317.0	0	BX	0	16.23	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	318.0	0	BX	0	16.16	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	319.0	0	BX	0	16.13	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	320.0	0	BX	0	16.09	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	321.0	0	BX	0	16.09	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	322.0	0	BX	0	16.06	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	323.0	0	BX	0	16.03	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	324.0	0	BX	0	15.99	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	325.0	0	BX	0	15.99	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	326.0	0	BX	0	15.96	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	327.0	0	BX	0	15.89	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	328.0	0	BX	0	15.85	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	329.0	0	BX	0	15.82	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	330.0	0	BX	0	15.82	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	331.0	0	BX	0	15.82	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	332.0	0	BX	0	15.78	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	333.0	0	BX	0	15.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	334.0	0	BX	0	15.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	335.0	0	BX	0	15.78	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	336.0	0	BX	0	15.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	337.0	0	BX	0	15.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	338.0	0	BX	0	15.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	339.0	0	BX	0	15.71	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	340.0	0	BX	0	15.64	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	341.0	0	BX	0	15.64	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	342.0	0	BX	0	15.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	343.0	0	BX	0	15.57	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	344.0	0	BX	0	15.57	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	345.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	346.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	347.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	348.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	349.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	350.0	0	BX	0	15.57	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	351.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	352.0	0	BX	0	15.54	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	353.0	0	BX	0	15.47	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	354.0	0	BX	0	15.44	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	355.0	0	BX	0	15.44	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	356.0	0	BX	0	15.40	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	357.0	0	BX	0	15.40	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	358.0	0	BX	0	15.33	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	359.0	0	BX	0	15.33	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	360.0	0	BX	0	15.33	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	361.0	0	BX	0	15.26	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	362.0	0	BX	0	15.23	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	363.0	0	BX	0	15.16	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	364.0	0	BX	0	15.16	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	365.0	0	BX	0	15.05	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	366.0	0	BX	0	14.95	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	367.0	0	BX	0	14.92	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	368.0	0	BX	0	14.88	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	369.0	0	BX	0	14.88	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	370.0	0	BX	0	14.85	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	371.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	372.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	373.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	374.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	375.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	376.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	377.0	0	BX	0	14.81	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	378.0	0	BX	0	14.78	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	379.0	0	BX	0	14.74	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	380.0	0	BX	0	14.74	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	381.0	0	BX	0	14.71	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	382.0	0	BX	0	14.71	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	383.0	0	BX	0	14.67	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	384.0	0	BX	0	14.60	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	385.0	0	BX	0	14.57	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	386.0	0	BX	0	14.57	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	387.0	0	BX	0	14.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	388.0	0	BX	0	14.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	389.0	0	BX	0	14.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	390.0	0	BX	0	14.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	391.0	0	BX	0	14.50	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	392.0	0	BX	0	14.50	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	393.0	0	BX	0	14.50	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	394.0	0	BX	0	14.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	395.0	0	BX	0	14.53	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	396.0	0	BX	0	14.50	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	397.0	0	BX	0	14.46	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	398.0	0	BX	0	14.43	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	399.0	0	BX	0	14.46	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	400.0	0	BX	0	14.39	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	401.0	0	BX	0	14.32	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	402.0	0	BX	0	14.25	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	403.0	0	BX	0	14.22	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	404.0	0	BX	0	14.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	405.0	0	BX	0	14.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	406.0	0	BX	0	14.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	407.0	0	BX	0	14.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	408.0	0	BX	0	14.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	409.0	0	BX	0	14.18	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	410.0	0	BX	0	14.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	411.0	0	BX	0	14.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	412.0	0	BX	0	14.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	413.0	0	BX	0	14.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	414.0	0	BX	0	14.15	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	415.0	0	BX	0	14.12	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	416.0	0	BX	0	14.12	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	417.0	0	BX	0	14.08	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	418.0	0	BX	0	14.05	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	419.0	0	BX	0	13.98	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	420.0	0	BX	0	13.91	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	421.0	0	BX	0	13.87	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	422.0	0	BX	0	13.77	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	423.0	0	BX	0	13.63	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	424.0	0	BX	0	13.38	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	425.0	0	BX	0	13.31	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	426.0	0	BX	0	13.24	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	427.0	0	BX	0	13.17	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	428.0	0	BX	0	13.14	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	429.0	0	BX	0	13.14	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	430.0	0	BX	0	13.14	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	431.0	0	BX	0	13.14	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	432.0	0	BX	0	13.10	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	433.0	0	BX	0	13.00	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	434.0	0	BX	0	12.96	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	435.0	0	BX	0	12.93	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	436.0	0	BX	0	12.89	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	437.0	0	BX	0	12.86	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	438.0	0	BX	0	12.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	439.0	0	BX	0	12.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	440.0	0	BX	0	12.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	441.0	0	BX	0	12.75	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	442.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	443.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	444.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	445.0	0	BX	0	12.68	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	446.0	0	BX	0	12.68	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	447.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	448.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	449.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	450.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	451.0	0	BX	0	12.68	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	452.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	453.0	0	BX	0	12.68	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	454.0	0	BX	0	12.68	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	455.0	0	BX	0	12.72	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	456.0	0	BX	0	12.65	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	457.0	0	BX	0	12.61	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	458.0	0	BX	0	12.58	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	459.0	0	BX	0	12.47	0
JITV___19931025	002	C	11/22/1993	09:00	142.3000	27.9500	0	460.0	0	BX	0	12.37	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	3.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	4.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	5.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	6.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	7.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	8.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	9.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	10.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	11.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	12.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	13.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	14.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	15.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	16.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	17.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	18.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	19.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	20.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	21.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	22.0	0	BX	0	22.94	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	23.0	0	BX	0	22.94	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	24.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	25.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	26.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	27.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	28.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	29.0	0	BX	0	22.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	30.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	31.0	0	BX	0	22.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	32.0	0	BX	0	22.83	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	33.0	0	BX	0	22.79	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	34.0	0	BX	0	22.76	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	35.0	0	BX	0	22.72	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	36.0	0	BX	0	22.65	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	37.0	0	BX	0	22.55	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	38.0	0	BX	0	22.37	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	39.0	0	BX	0	22.30	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	40.0	0	BX	0	22.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	41.0	0	BX	0	22.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	42.0	0	BX	0	22.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	43.0	0	BX	0	22.19	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	44.0	0	BX	0	22.19	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	45.0	0	BX	0	22.16	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	46.0	0	BX	0	22.16	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	47.0	0	BX	0	22.12	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	48.0	0	BX	0	21.98	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	49.0	0	BX	0	21.88	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	50.0	0	BX	0	21.77	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	51.0	0	BX	0	21.70	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	52.0	0	BX	0	21.63	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	53.0	0	BX	0	21.59	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	54.0	0	BX	0	21.49	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	55.0	0	BX	0	21.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	56.0	0	BX	0	21.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	57.0	0	BX	0	21.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	58.0	0	BX	0	21.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	59.0	0	BX	0	21.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	60.0	0	BX	0	21.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	61.0	0	BX	0	21.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	62.0	0	BX	0	21.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	63.0	0	BX	0	21.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	64.0	0	BX	0	21.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	65.0	0	BX	0	21.21	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	66.0	0	BX	0	21.10	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	67.0	0	BX	0	21.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	68.0	0	BX	0	21.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	69.0	0	BX	0	21.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	70.0	0	BX	0	21.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	71.0	0	BX	0	21.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	72.0	0	BX	0	21.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	73.0	0	BX	0	21.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	74.0	0	BX	0	21.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	75.0	0	BX	0	21.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	76.0	0	BX	0	21.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	77.0	0	BX	0	21.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	78.0	0	BX	0	21.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	79.0	0	BX	0	21.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	80.0	0	BX	0	21.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	81.0	0	BX	0	20.96	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	82.0	0	BX	0	20.89	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	83.0	0	BX	0	20.75	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	84.0	0	BX	0	20.61	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	85.0	0	BX	0	20.58	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	86.0	0	BX	0	20.58	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	87.0	0	BX	0	20.58	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	88.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	89.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	90.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	91.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	92.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	93.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	94.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	95.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	96.0	0	BX	0	20.54	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	97.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	98.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	99.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	100.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	101.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	102.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	103.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	104.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	105.0	0	BX	0	20.51	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	106.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	107.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	108.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	109.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	110.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	111.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	112.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	113.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	114.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	115.0	0	BX	0	20.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	116.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	117.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	118.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	119.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	120.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	121.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	122.0	0	BX	0	20.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	123.0	0	BX	0	20.40	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	124.0	0	BX	0	20.40	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	125.0	0	BX	0	20.40	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	126.0	0	BX	0	20.37	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	127.0	0	BX	0	20.33	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	128.0	0	BX	0	20.33	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	129.0	0	BX	0	20.30	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	130.0	0	BX	0	20.30	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	131.0	0	BX	0	20.30	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	132.0	0	BX	0	20.26	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	133.0	0	BX	0	20.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	134.0	0	BX	0	20.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	135.0	0	BX	0	20.19	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	136.0	0	BX	0	20.16	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	137.0	0	BX	0	20.16	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	138.0	0	BX	0	20.12	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	139.0	0	BX	0	20.12	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	140.0	0	BX	0	20.09	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	141.0	0	BX	0	20.05	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	142.0	0	BX	0	20.09	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	143.0	0	BX	0	20.05	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	144.0	0	BX	0	20.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	145.0	0	BX	0	20.05	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	146.0	0	BX	0	20.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	147.0	0	BX	0	20.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	148.0	0	BX	0	20.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	149.0	0	BX	0	20.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	150.0	0	BX	0	19.98	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	151.0	0	BX	0	19.98	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	152.0	0	BX	0	19.95	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	153.0	0	BX	0	19.91	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	154.0	0	BX	0	19.88	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	155.0	0	BX	0	19.84	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	156.0	0	BX	0	19.77	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	157.0	0	BX	0	19.74	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	158.0	0	BX	0	19.74	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	159.0	0	BX	0	19.74	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	160.0	0	BX	0	19.74	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	161.0	0	BX	0	19.74	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	162.0	0	BX	0	19.67	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	163.0	0	BX	0	19.71	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	164.0	0	BX	0	19.67	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	165.0	0	BX	0	19.67	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	166.0	0	BX	0	19.67	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	167.0	0	BX	0	19.67	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	168.0	0	BX	0	19.67	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	169.0	0	BX	0	19.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	170.0	0	BX	0	19.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	171.0	0	BX	0	19.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	172.0	0	BX	0	19.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	173.0	0	BX	0	19.60	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	174.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	175.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	176.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	177.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	178.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	179.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	180.0	0	BX	0	19.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	181.0	0	BX	0	19.53	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	182.0	0	BX	0	19.53	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	183.0	0	BX	0	19.53	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	184.0	0	BX	0	19.50	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	185.0	0	BX	0	19.50	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	186.0	0	BX	0	19.46	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	187.0	0	BX	0	19.46	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	188.0	0	BX	0	19.46	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	189.0	0	BX	0	19.43	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	190.0	0	BX	0	19.39	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	191.0	0	BX	0	19.36	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	192.0	0	BX	0	19.32	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	193.0	0	BX	0	19.25	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	194.0	0	BX	0	19.18	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	195.0	0	BX	0	19.11	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	196.0	0	BX	0	19.01	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	197.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	198.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	199.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	200.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	201.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	202.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	203.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	204.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	205.0	0	BX	0	18.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	206.0	0	BX	0	18.94	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	207.0	0	BX	0	18.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	208.0	0	BX	0	18.90	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	209.0	0	BX	0	18.87	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	210.0	0	BX	0	18.84	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	211.0	0	BX	0	18.80	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	212.0	0	BX	0	18.80	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	213.0	0	BX	0	18.77	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	214.0	0	BX	0	18.73	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	215.0	0	BX	0	18.73	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	216.0	0	BX	0	18.66	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	217.0	0	BX	0	18.70	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	218.0	0	BX	0	18.66	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	219.0	0	BX	0	18.66	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	220.0	0	BX	0	18.66	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	221.0	0	BX	0	18.66	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	222.0	0	BX	0	18.63	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	223.0	0	BX	0	18.59	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	224.0	0	BX	0	18.56	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	225.0	0	BX	0	18.56	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	226.0	0	BX	0	18.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	227.0	0	BX	0	18.45	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	228.0	0	BX	0	18.45	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	229.0	0	BX	0	18.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	230.0	0	BX	0	18.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	231.0	0	BX	0	18.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	232.0	0	BX	0	18.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	233.0	0	BX	0	18.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	234.0	0	BX	0	18.42	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	235.0	0	BX	0	18.38	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	236.0	0	BX	0	18.38	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	237.0	0	BX	0	18.38	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	238.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	239.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	240.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	241.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	242.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	243.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	244.0	0	BX	0	18.35	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	245.0	0	BX	0	18.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	246.0	0	BX	0	18.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	247.0	0	BX	0	18.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	248.0	0	BX	0	18.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	249.0	0	BX	0	18.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	250.0	0	BX	0	18.28	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	251.0	0	BX	0	18.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	252.0	0	BX	0	18.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	253.0	0	BX	0	18.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	254.0	0	BX	0	18.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	255.0	0	BX	0	18.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	256.0	0	BX	0	18.21	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	257.0	0	BX	0	18.21	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	258.0	0	BX	0	18.14	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	259.0	0	BX	0	18.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	260.0	0	BX	0	18.04	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	261.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	262.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	263.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	264.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	265.0	0	BX	0	18.04	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	266.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	267.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	268.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	269.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	270.0	0	BX	0	18.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	271.0	0	BX	0	17.97	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	272.0	0	BX	0	17.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	273.0	0	BX	0	17.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	274.0	0	BX	0	17.86	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	275.0	0	BX	0	17.83	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	276.0	0	BX	0	17.79	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	277.0	0	BX	0	17.83	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	278.0	0	BX	0	17.83	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	279.0	0	BX	0	17.79	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	280.0	0	BX	0	17.76	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	281.0	0	BX	0	17.72	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	282.0	0	BX	0	17.72	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	283.0	0	BX	0	17.72	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	284.0	0	BX	0	17.69	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	285.0	0	BX	0	17.65	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	286.0	0	BX	0	17.62	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	287.0	0	BX	0	17.62	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	288.0	0	BX	0	17.62	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	289.0	0	BX	0	17.62	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	290.0	0	BX	0	17.59	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	291.0	0	BX	0	17.55	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	292.0	0	BX	0	17.55	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	293.0	0	BX	0	17.55	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	294.0	0	BX	0	17.55	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	295.0	0	BX	0	17.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	296.0	0	BX	0	17.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	297.0	0	BX	0	17.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	298.0	0	BX	0	17.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	299.0	0	BX	0	17.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	300.0	0	BX	0	17.48	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	301.0	0	BX	0	17.41	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	302.0	0	BX	0	17.38	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	303.0	0	BX	0	17.34	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	304.0	0	BX	0	17.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	305.0	0	BX	0	17.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	306.0	0	BX	0	17.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	307.0	0	BX	0	17.27	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	308.0	0	BX	0	17.27	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	309.0	0	BX	0	17.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	310.0	0	BX	0	17.20	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	311.0	0	BX	0	17.17	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	312.0	0	BX	0	17.13	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	313.0	0	BX	0	17.13	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	314.0	0	BX	0	17.13	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	315.0	0	BX	0	17.10	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	316.0	0	BX	0	17.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	317.0	0	BX	0	17.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	318.0	0	BX	0	17.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	319.0	0	BX	0	17.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	320.0	0	BX	0	16.96	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	321.0	0	BX	0	16.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	322.0	0	BX	0	16.96	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	323.0	0	BX	0	16.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	324.0	0	BX	0	16.96	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	325.0	0	BX	0	16.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	326.0	0	BX	0	16.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	327.0	0	BX	0	16.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	328.0	0	BX	0	16.93	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	329.0	0	BX	0	16.89	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	330.0	0	BX	0	16.82	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	331.0	0	BX	0	16.75	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	332.0	0	BX	0	16.65	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	333.0	0	BX	0	16.58	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	334.0	0	BX	0	16.37	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	335.0	0	BX	0	16.30	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	336.0	0	BX	0	16.27	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	337.0	0	BX	0	16.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	338.0	0	BX	0	16.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	339.0	0	BX	0	16.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	340.0	0	BX	0	16.20	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	341.0	0	BX	0	16.20	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	342.0	0	BX	0	16.16	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	343.0	0	BX	0	16.13	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	344.0	0	BX	0	16.09	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	345.0	0	BX	0	16.09	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	346.0	0	BX	0	16.06	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	347.0	0	BX	0	16.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	348.0	0	BX	0	16.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	349.0	0	BX	0	16.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	350.0	0	BX	0	15.99	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	351.0	0	BX	0	15.96	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	352.0	0	BX	0	15.96	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	353.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	354.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	355.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	356.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	357.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	358.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	359.0	0	BX	0	15.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	360.0	0	BX	0	15.89	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	361.0	0	BX	0	15.85	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	362.0	0	BX	0	15.82	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	363.0	0	BX	0	15.82	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	364.0	0	BX	0	15.82	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	365.0	0	BX	0	15.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	366.0	0	BX	0	15.82	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	367.0	0	BX	0	15.82	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	368.0	0	BX	0	15.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	369.0	0	BX	0	15.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	370.0	0	BX	0	15.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	371.0	0	BX	0	15.75	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	372.0	0	BX	0	15.75	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	373.0	0	BX	0	15.71	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	374.0	0	BX	0	15.68	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	375.0	0	BX	0	15.68	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	376.0	0	BX	0	15.68	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	377.0	0	BX	0	15.68	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	378.0	0	BX	0	15.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	379.0	0	BX	0	15.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	380.0	0	BX	0	15.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	381.0	0	BX	0	15.61	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	382.0	0	BX	0	15.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	383.0	0	BX	0	15.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	384.0	0	BX	0	15.47	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	385.0	0	BX	0	15.44	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	386.0	0	BX	0	15.40	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	387.0	0	BX	0	15.37	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	388.0	0	BX	0	15.33	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	389.0	0	BX	0	15.33	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	390.0	0	BX	0	15.33	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	391.0	0	BX	0	15.30	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	392.0	0	BX	0	15.23	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	393.0	0	BX	0	15.12	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	394.0	0	BX	0	15.09	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	395.0	0	BX	0	15.09	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	396.0	0	BX	0	15.05	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	397.0	0	BX	0	15.05	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	398.0	0	BX	0	15.05	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	399.0	0	BX	0	15.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	400.0	0	BX	0	15.02	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	401.0	0	BX	0	14.98	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	402.0	0	BX	0	14.98	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	403.0	0	BX	0	14.98	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	404.0	0	BX	0	14.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	405.0	0	BX	0	14.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	406.0	0	BX	0	14.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	407.0	0	BX	0	14.92	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	408.0	0	BX	0	14.88	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	409.0	0	BX	0	14.81	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	410.0	0	BX	0	14.81	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	411.0	0	BX	0	14.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	412.0	0	BX	0	14.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	413.0	0	BX	0	14.78	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	414.0	0	BX	0	14.74	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	415.0	0	BX	0	14.71	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	416.0	0	BX	0	14.71	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	417.0	0	BX	0	14.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	418.0	0	BX	0	14.64	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	419.0	0	BX	0	14.60	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	420.0	0	BX	0	14.60	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	421.0	0	BX	0	14.60	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	422.0	0	BX	0	14.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	423.0	0	BX	0	14.60	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	424.0	0	BX	0	14.57	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	425.0	0	BX	0	14.53	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	426.0	0	BX	0	14.50	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	427.0	0	BX	0	14.43	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	428.0	0	BX	0	14.39	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	429.0	0	BX	0	14.39	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	430.0	0	BX	0	14.36	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	431.0	0	BX	0	14.36	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	432.0	0	BX	0	14.32	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	433.0	0	BX	0	14.22	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	434.0	0	BX	0	14.15	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	435.0	0	BX	0	14.12	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	436.0	0	BX	0	14.08	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	437.0	0	BX	0	13.91	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	438.0	0	BX	0	13.80	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	439.0	0	BX	0	13.73	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	440.0	0	BX	0	13.70	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	441.0	0	BX	0	13.63	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	442.0	0	BX	0	13.63	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	443.0	0	BX	0	13.56	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	444.0	0	BX	0	13.52	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	445.0	0	BX	0	13.49	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	446.0	0	BX	0	13.38	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	447.0	0	BX	0	13.31	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	448.0	0	BX	0	13.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	449.0	0	BX	0	13.24	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	450.0	0	BX	0	13.21	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	451.0	0	BX	0	13.14	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	452.0	0	BX	0	13.14	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	453.0	0	BX	0	13.10	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	454.0	0	BX	0	13.10	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	455.0	0	BX	0	13.10	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	456.0	0	BX	0	13.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	457.0	0	BX	0	13.07	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	458.0	0	BX	0	13.03	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	459.0	0	BX	0	13.00	0
JITV___19941026	001	C	05/06/1994	09:00	142.4333	26.9333	0	460.0	0	BX	0	12.82	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	0.0	0	BX	0	28.40	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	1.0	0	BX	0	28.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	2.0	0	BX	0	28.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	3.0	0	BX	0	28.38	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	4.0	0	BX	0	28.38	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	5.0	0	BX	0	28.37	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	6.0	0	BX	0	28.37	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	7.0	0	BX	0	28.36	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	8.0	0	BX	0	28.36	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	9.0	0	BX	0	28.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	10.0	0	BX	0	28.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	11.0	0	BX	0	28.34	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	12.0	0	BX	0	28.34	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	13.0	0	BX	0	28.33	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	14.0	0	BX	0	28.33	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	15.0	0	BX	0	28.32	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	16.0	0	BX	0	28.32	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	17.0	0	BX	0	28.31	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	18.0	0	BX	0	28.31	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	19.0	0	BX	0	28.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	20.0	0	BX	0	28.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	21.0	0	BX	0	28.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	22.0	0	BX	0	28.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	23.0	0	BX	0	28.16	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	24.0	0	BX	0	28.02	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	25.0	0	BX	0	27.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	26.0	0	BX	0	27.74	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	27.0	0	BX	0	27.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	28.0	0	BX	0	27.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	29.0	0	BX	0	27.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	30.0	0	BX	0	26.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	31.0	0	BX	0	26.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	32.0	0	BX	0	25.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	33.0	0	BX	0	25.70	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	34.0	0	BX	0	25.50	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	35.0	0	BX	0	25.42	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	36.0	0	BX	0	25.34	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	37.0	0	BX	0	25.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	38.0	0	BX	0	25.18	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	39.0	0	BX	0	25.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	40.0	0	BX	0	24.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	41.0	0	BX	0	24.70	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	42.0	0	BX	0	24.50	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	43.0	0	BX	0	24.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	44.0	0	BX	0	23.20	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	45.0	0	BX	0	23.05	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	46.0	0	BX	0	22.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	47.0	0	BX	0	22.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	48.0	0	BX	0	22.87	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	49.0	0	BX	0	22.85	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	50.0	0	BX	0	22.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	51.0	0	BX	0	22.82	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	52.0	0	BX	0	22.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	53.0	0	BX	0	22.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	54.0	0	BX	0	22.40	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	55.0	0	BX	0	22.20	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	56.0	0	BX	0	22.00	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	57.0	0	BX	0	21.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	58.0	0	BX	0	21.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	59.0	0	BX	0	21.56	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	60.0	0	BX	0	21.52	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	61.0	0	BX	0	21.48	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	62.0	0	BX	0	21.44	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	63.0	0	BX	0	21.40	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	64.0	0	BX	0	21.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	65.0	0	BX	0	20.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	66.0	0	BX	0	20.68	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	67.0	0	BX	0	20.55	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	68.0	0	BX	0	20.43	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	69.0	0	BX	0	20.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	70.0	0	BX	0	20.18	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	71.0	0	BX	0	20.05	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	72.0	0	BX	0	19.93	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	73.0	0	BX	0	19.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	74.0	0	BX	0	19.77	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	75.0	0	BX	0	19.73	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	76.0	0	BX	0	19.70	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	77.0	0	BX	0	19.67	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	78.0	0	BX	0	19.63	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	79.0	0	BX	0	19.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	80.0	0	BX	0	19.57	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	81.0	0	BX	0	19.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	82.0	0	BX	0	19.50	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	83.0	0	BX	0	19.47	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	84.0	0	BX	0	19.43	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	85.0	0	BX	0	19.40	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	86.0	0	BX	0	19.37	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	87.0	0	BX	0	19.33	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	88.0	0	BX	0	19.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	89.0	0	BX	0	19.27	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	90.0	0	BX	0	19.23	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	91.0	0	BX	0	19.20	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	92.0	0	BX	0	19.17	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	93.0	0	BX	0	19.13	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	94.0	0	BX	0	19.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	95.0	0	BX	0	19.07	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	96.0	0	BX	0	19.03	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	97.0	0	BX	0	19.00	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	98.0	0	BX	0	18.97	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	99.0	0	BX	0	18.93	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	100.0	0	BX	0	18.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	101.0	0	BX	0	18.87	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	102.0	0	BX	0	18.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	103.0	0	BX	0	18.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	104.0	0	BX	0	18.77	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	105.0	0	BX	0	18.73	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	106.0	0	BX	0	18.70	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	107.0	0	BX	0	18.67	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	108.0	0	BX	0	18.63	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	109.0	0	BX	0	18.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	110.0	0	BX	0	18.57	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	111.0	0	BX	0	18.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	112.0	0	BX	0	18.50	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	113.0	0	BX	0	18.48	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	114.0	0	BX	0	18.46	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	115.0	0	BX	0	18.44	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	116.0	0	BX	0	18.42	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	117.0	0	BX	0	18.40	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	118.0	0	BX	0	18.38	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	119.0	0	BX	0	18.36	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	120.0	0	BX	0	18.34	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	121.0	0	BX	0	18.32	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	122.0	0	BX	0	18.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	123.0	0	BX	0	18.28	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	124.0	0	BX	0	18.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	125.0	0	BX	0	18.24	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	126.0	0	BX	0	18.22	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	127.0	0	BX	0	18.20	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	128.0	0	BX	0	18.18	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	129.0	0	BX	0	18.16	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	130.0	0	BX	0	18.14	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	131.0	0	BX	0	18.12	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	132.0	0	BX	0	18.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	133.0	0	BX	0	18.08	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	134.0	0	BX	0	18.06	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	135.0	0	BX	0	18.04	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	136.0	0	BX	0	18.02	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	137.0	0	BX	0	18.00	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	138.0	0	BX	0	17.99	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	139.0	0	BX	0	17.99	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	140.0	0	BX	0	17.98	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	141.0	0	BX	0	17.97	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	142.0	0	BX	0	17.97	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	143.0	0	BX	0	17.96	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	144.0	0	BX	0	17.95	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	145.0	0	BX	0	17.94	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	146.0	0	BX	0	17.94	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	147.0	0	BX	0	17.93	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	148.0	0	BX	0	17.92	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	149.0	0	BX	0	17.92	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	150.0	0	BX	0	17.91	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	151.0	0	BX	0	17.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	152.0	0	BX	0	17.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	153.0	0	BX	0	17.89	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	154.0	0	BX	0	17.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	155.0	0	BX	0	17.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	156.0	0	BX	0	17.87	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	157.0	0	BX	0	17.86	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	158.0	0	BX	0	17.85	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	159.0	0	BX	0	17.85	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	160.0	0	BX	0	17.84	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	161.0	0	BX	0	17.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	162.0	0	BX	0	17.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	163.0	0	BX	0	17.82	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	164.0	0	BX	0	17.81	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	165.0	0	BX	0	17.81	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	166.0	0	BX	0	17.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	167.0	0	BX	0	17.79	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	168.0	0	BX	0	17.78	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	169.0	0	BX	0	17.78	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	170.0	0	BX	0	17.77	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	171.0	0	BX	0	17.76	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	172.0	0	BX	0	17.76	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	173.0	0	BX	0	17.75	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	174.0	0	BX	0	17.74	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	175.0	0	BX	0	17.74	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	176.0	0	BX	0	17.73	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	177.0	0	BX	0	17.72	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	178.0	0	BX	0	17.72	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	179.0	0	BX	0	17.71	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	180.0	0	BX	0	17.70	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	181.0	0	BX	0	17.69	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	182.0	0	BX	0	17.69	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	183.0	0	BX	0	17.68	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	184.0	0	BX	0	17.67	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	185.0	0	BX	0	17.67	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	186.0	0	BX	0	17.66	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	187.0	0	BX	0	17.65	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	188.0	0	BX	0	17.65	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	189.0	0	BX	0	17.64	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	190.0	0	BX	0	17.63	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	191.0	0	BX	0	17.63	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	192.0	0	BX	0	17.62	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	193.0	0	BX	0	17.61	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	194.0	0	BX	0	17.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	195.0	0	BX	0	17.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	196.0	0	BX	0	17.59	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	197.0	0	BX	0	17.58	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	198.0	0	BX	0	17.58	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	199.0	0	BX	0	17.57	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	200.0	0	BX	0	17.56	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	201.0	0	BX	0	17.56	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	202.0	0	BX	0	17.55	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	203.0	0	BX	0	17.54	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	204.0	0	BX	0	17.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	205.0	0	BX	0	17.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	206.0	0	BX	0	17.52	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	207.0	0	BX	0	17.51	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	208.0	0	BX	0	17.51	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	209.0	0	BX	0	17.50	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	210.0	0	BX	0	17.49	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	211.0	0	BX	0	17.48	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	212.0	0	BX	0	17.47	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	213.0	0	BX	0	17.46	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	214.0	0	BX	0	17.46	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	215.0	0	BX	0	17.45	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	216.0	0	BX	0	17.44	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	217.0	0	BX	0	17.43	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	218.0	0	BX	0	17.42	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	219.0	0	BX	0	17.41	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	220.0	0	BX	0	17.40	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	221.0	0	BX	0	17.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	222.0	0	BX	0	17.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	223.0	0	BX	0	17.38	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	224.0	0	BX	0	17.37	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	225.0	0	BX	0	17.36	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	226.0	0	BX	0	17.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	227.0	0	BX	0	17.34	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	228.0	0	BX	0	17.33	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	229.0	0	BX	0	17.32	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	230.0	0	BX	0	17.31	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	231.0	0	BX	0	17.31	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	232.0	0	BX	0	17.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	233.0	0	BX	0	17.29	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	234.0	0	BX	0	17.28	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	235.0	0	BX	0	17.27	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	236.0	0	BX	0	17.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	237.0	0	BX	0	17.25	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	238.0	0	BX	0	17.24	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	239.0	0	BX	0	17.24	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	240.0	0	BX	0	17.23	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	241.0	0	BX	0	17.22	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	242.0	0	BX	0	17.21	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	243.0	0	BX	0	17.20	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	244.0	0	BX	0	17.19	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	245.0	0	BX	0	17.18	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	246.0	0	BX	0	17.16	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	247.0	0	BX	0	17.15	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	248.0	0	BX	0	17.14	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	249.0	0	BX	0	17.13	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	250.0	0	BX	0	17.11	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	251.0	0	BX	0	17.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	252.0	0	BX	0	17.09	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	253.0	0	BX	0	17.08	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	254.0	0	BX	0	17.06	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	255.0	0	BX	0	17.05	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	256.0	0	BX	0	17.04	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	257.0	0	BX	0	17.03	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	258.0	0	BX	0	17.01	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	259.0	0	BX	0	17.00	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	260.0	0	BX	0	16.99	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	261.0	0	BX	0	16.98	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	262.0	0	BX	0	16.96	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	263.0	0	BX	0	16.95	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	264.0	0	BX	0	16.94	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	265.0	0	BX	0	16.93	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	266.0	0	BX	0	16.91	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	267.0	0	BX	0	16.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	268.0	0	BX	0	16.89	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	269.0	0	BX	0	16.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	270.0	0	BX	0	16.86	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	271.0	0	BX	0	16.85	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	272.0	0	BX	0	16.84	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	273.0	0	BX	0	16.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	274.0	0	BX	0	16.81	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	275.0	0	BX	0	16.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	276.0	0	BX	0	16.78	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	277.0	0	BX	0	16.75	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	278.0	0	BX	0	16.73	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	279.0	0	BX	0	16.71	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	280.0	0	BX	0	16.69	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	281.0	0	BX	0	16.66	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	282.0	0	BX	0	16.64	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	283.0	0	BX	0	16.62	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	284.0	0	BX	0	16.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	285.0	0	BX	0	16.57	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	286.0	0	BX	0	16.55	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	287.0	0	BX	0	16.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	288.0	0	BX	0	16.51	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	289.0	0	BX	0	16.48	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	290.0	0	BX	0	16.46	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	291.0	0	BX	0	16.44	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	292.0	0	BX	0	16.41	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	293.0	0	BX	0	16.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	294.0	0	BX	0	16.37	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	295.0	0	BX	0	16.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	296.0	0	BX	0	16.32	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	297.0	0	BX	0	16.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	298.0	0	BX	0	16.28	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	299.0	0	BX	0	16.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	300.0	0	BX	0	16.23	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	301.0	0	BX	0	16.21	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	302.0	0	BX	0	16.19	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	303.0	0	BX	0	16.17	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	304.0	0	BX	0	16.14	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	305.0	0	BX	0	16.12	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	306.0	0	BX	0	16.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	307.0	0	BX	0	16.07	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	308.0	0	BX	0	16.05	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	309.0	0	BX	0	16.03	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	310.0	0	BX	0	16.01	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	311.0	0	BX	0	15.98	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	312.0	0	BX	0	15.96	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	313.0	0	BX	0	15.94	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	314.0	0	BX	0	15.92	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	315.0	0	BX	0	15.89	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	316.0	0	BX	0	15.87	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	317.0	0	BX	0	15.85	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	318.0	0	BX	0	15.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	319.0	0	BX	0	15.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	320.0	0	BX	0	15.78	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	321.0	0	BX	0	15.76	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	322.0	0	BX	0	15.73	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	323.0	0	BX	0	15.71	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	324.0	0	BX	0	15.69	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	325.0	0	BX	0	15.67	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	326.0	0	BX	0	15.64	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	327.0	0	BX	0	15.62	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	328.0	0	BX	0	15.60	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	329.0	0	BX	0	15.58	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	330.0	0	BX	0	15.55	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	331.0	0	BX	0	15.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	332.0	0	BX	0	15.51	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	333.0	0	BX	0	15.49	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	334.0	0	BX	0	15.46	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	335.0	0	BX	0	15.44	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	336.0	0	BX	0	15.42	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	337.0	0	BX	0	15.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	338.0	0	BX	0	15.37	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	339.0	0	BX	0	15.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	340.0	0	BX	0	15.33	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	341.0	0	BX	0	15.30	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	342.0	0	BX	0	15.28	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	343.0	0	BX	0	15.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	344.0	0	BX	0	15.24	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	345.0	0	BX	0	15.21	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	346.0	0	BX	0	15.19	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	347.0	0	BX	0	15.17	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	348.0	0	BX	0	15.15	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	349.0	0	BX	0	15.12	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	350.0	0	BX	0	15.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	351.0	0	BX	0	15.07	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	352.0	0	BX	0	15.04	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	353.0	0	BX	0	15.00	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	354.0	0	BX	0	14.97	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	355.0	0	BX	0	14.94	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	356.0	0	BX	0	14.91	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	357.0	0	BX	0	14.87	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	358.0	0	BX	0	14.84	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	359.0	0	BX	0	14.81	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	360.0	0	BX	0	14.78	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	361.0	0	BX	0	14.75	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	362.0	0	BX	0	14.71	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	363.0	0	BX	0	14.68	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	364.0	0	BX	0	14.65	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	365.0	0	BX	0	14.62	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	366.0	0	BX	0	14.58	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	367.0	0	BX	0	14.55	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	368.0	0	BX	0	14.52	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	369.0	0	BX	0	14.49	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	370.0	0	BX	0	14.45	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	371.0	0	BX	0	14.42	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	372.0	0	BX	0	14.39	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	373.0	0	BX	0	14.36	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	374.0	0	BX	0	14.33	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	375.0	0	BX	0	14.29	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	376.0	0	BX	0	14.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	377.0	0	BX	0	14.23	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	378.0	0	BX	0	14.20	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	379.0	0	BX	0	14.16	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	380.0	0	BX	0	14.13	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	381.0	0	BX	0	14.10	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	382.0	0	BX	0	14.08	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	383.0	0	BX	0	14.07	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	384.0	0	BX	0	14.05	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	385.0	0	BX	0	14.04	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	386.0	0	BX	0	14.02	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	387.0	0	BX	0	14.01	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	388.0	0	BX	0	13.99	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	389.0	0	BX	0	13.98	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	390.0	0	BX	0	13.96	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	391.0	0	BX	0	13.95	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	392.0	0	BX	0	13.93	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	393.0	0	BX	0	13.92	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	394.0	0	BX	0	13.90	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	395.0	0	BX	0	13.89	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	396.0	0	BX	0	13.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	397.0	0	BX	0	13.86	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	398.0	0	BX	0	13.84	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	399.0	0	BX	0	13.83	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	400.0	0	BX	0	13.82	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	401.0	0	BX	0	13.80	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	402.0	0	BX	0	13.77	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	403.0	0	BX	0	13.74	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	404.0	0	BX	0	13.71	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	405.0	0	BX	0	13.68	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	406.0	0	BX	0	13.65	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	407.0	0	BX	0	13.62	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	408.0	0	BX	0	13.59	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	409.0	0	BX	0	13.56	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	410.0	0	BX	0	13.53	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	411.0	0	BX	0	13.50	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	412.0	0	BX	0	13.47	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	413.0	0	BX	0	13.44	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	414.0	0	BX	0	13.41	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	415.0	0	BX	0	13.38	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	416.0	0	BX	0	13.35	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	417.0	0	BX	0	13.32	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	418.0	0	BX	0	13.29	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	419.0	0	BX	0	13.26	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	420.0	0	BX	0	13.24	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	421.0	0	BX	0	13.21	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	422.0	0	BX	0	13.18	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	423.0	0	BX	0	13.15	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	424.0	0	BX	0	13.12	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	425.0	0	BX	0	13.09	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	426.0	0	BX	0	13.06	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	427.0	0	BX	0	13.03	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	428.0	0	BX	0	13.00	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	429.0	0	BX	0	12.97	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	430.0	0	BX	0	12.94	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	431.0	0	BX	0	12.91	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	432.0	0	BX	0	12.88	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	433.0	0	BX	0	12.85	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	434.0	0	BX	0	12.82	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	435.0	0	BX	0	12.79	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	436.0	0	BX	0	12.76	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	437.0	0	BX	0	12.73	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	438.0	0	BX	0	12.70	0
JITV___19941027	001	C	09/25/1994	15:00	143.5500	26.9500	0	439.0	0	BX	0	12.70	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	3.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	4.0	0	BX	0	25.91	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	5.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	6.0	0	BX	0	25.91	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	7.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	8.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	9.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	10.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	11.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	12.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	13.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	14.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	15.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	16.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	17.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	18.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	19.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	20.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	21.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	22.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	23.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	24.0	0	BX	0	25.91	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	25.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	26.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	27.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	28.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	29.0	0	BX	0	25.88	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	30.0	0	BX	0	25.84	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	31.0	0	BX	0	25.84	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	32.0	0	BX	0	25.80	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	33.0	0	BX	0	25.80	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	34.0	0	BX	0	25.73	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	35.0	0	BX	0	25.73	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	36.0	0	BX	0	25.69	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	37.0	0	BX	0	25.69	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	38.0	0	BX	0	25.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	39.0	0	BX	0	25.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	40.0	0	BX	0	25.62	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	41.0	0	BX	0	25.62	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	42.0	0	BX	0	25.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	43.0	0	BX	0	25.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	44.0	0	BX	0	25.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	45.0	0	BX	0	25.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	46.0	0	BX	0	25.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	47.0	0	BX	0	25.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	48.0	0	BX	0	25.51	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	49.0	0	BX	0	25.51	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	50.0	0	BX	0	25.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	51.0	0	BX	0	25.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	52.0	0	BX	0	25.40	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	53.0	0	BX	0	25.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	54.0	0	BX	0	25.26	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	55.0	0	BX	0	25.12	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	56.0	0	BX	0	24.97	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	57.0	0	BX	0	24.90	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	58.0	0	BX	0	24.76	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	59.0	0	BX	0	24.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	60.0	0	BX	0	24.47	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	61.0	0	BX	0	24.33	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	62.0	0	BX	0	24.15	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	63.0	0	BX	0	23.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	64.0	0	BX	0	23.90	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	65.0	0	BX	0	23.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	66.0	0	BX	0	23.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	67.0	0	BX	0	23.65	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	68.0	0	BX	0	23.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	69.0	0	BX	0	23.58	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	70.0	0	BX	0	23.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	71.0	0	BX	0	23.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	72.0	0	BX	0	23.50	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	73.0	0	BX	0	23.47	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	74.0	0	BX	0	23.47	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	75.0	0	BX	0	23.33	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	76.0	0	BX	0	23.22	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	77.0	0	BX	0	23.18	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	78.0	0	BX	0	23.15	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	79.0	0	BX	0	22.97	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	80.0	0	BX	0	22.90	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	81.0	0	BX	0	22.83	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	82.0	0	BX	0	22.76	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	83.0	0	BX	0	22.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	84.0	0	BX	0	22.62	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	85.0	0	BX	0	22.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	86.0	0	BX	0	22.19	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	87.0	0	BX	0	22.12	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	88.0	0	BX	0	21.84	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	89.0	0	BX	0	21.74	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	90.0	0	BX	0	21.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	91.0	0	BX	0	21.63	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	92.0	0	BX	0	21.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	93.0	0	BX	0	21.63	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	94.0	0	BX	0	21.42	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	95.0	0	BX	0	20.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	96.0	0	BX	0	20.79	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	97.0	0	BX	0	20.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	98.0	0	BX	0	20.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	99.0	0	BX	0	20.79	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	100.0	0	BX	0	20.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	101.0	0	BX	0	20.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	102.0	0	BX	0	20.51	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	103.0	0	BX	0	20.47	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	104.0	0	BX	0	20.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	105.0	0	BX	0	20.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	106.0	0	BX	0	20.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	107.0	0	BX	0	20.33	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	108.0	0	BX	0	20.30	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	109.0	0	BX	0	20.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	110.0	0	BX	0	20.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	111.0	0	BX	0	20.12	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	112.0	0	BX	0	20.09	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	113.0	0	BX	0	19.98	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	114.0	0	BX	0	19.77	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	115.0	0	BX	0	19.60	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	116.0	0	BX	0	19.57	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	117.0	0	BX	0	19.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	118.0	0	BX	0	19.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	119.0	0	BX	0	19.50	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	120.0	0	BX	0	19.50	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	121.0	0	BX	0	19.46	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	122.0	0	BX	0	19.46	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	123.0	0	BX	0	19.46	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	124.0	0	BX	0	19.43	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	125.0	0	BX	0	19.39	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	126.0	0	BX	0	19.43	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	127.0	0	BX	0	19.39	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	128.0	0	BX	0	19.39	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	129.0	0	BX	0	19.36	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	130.0	0	BX	0	19.32	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	131.0	0	BX	0	19.22	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	132.0	0	BX	0	19.08	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	133.0	0	BX	0	19.01	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	134.0	0	BX	0	18.94	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	135.0	0	BX	0	18.90	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	136.0	0	BX	0	18.87	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	137.0	0	BX	0	18.84	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	138.0	0	BX	0	18.80	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	139.0	0	BX	0	18.73	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	140.0	0	BX	0	18.70	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	141.0	0	BX	0	18.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	142.0	0	BX	0	18.63	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	143.0	0	BX	0	18.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	144.0	0	BX	0	18.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	145.0	0	BX	0	18.56	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	146.0	0	BX	0	18.52	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	147.0	0	BX	0	18.52	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	148.0	0	BX	0	18.49	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	149.0	0	BX	0	18.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	150.0	0	BX	0	18.42	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	151.0	0	BX	0	18.38	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	152.0	0	BX	0	18.35	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	153.0	0	BX	0	18.35	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	154.0	0	BX	0	18.31	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	155.0	0	BX	0	18.31	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	156.0	0	BX	0	18.28	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	157.0	0	BX	0	18.28	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	158.0	0	BX	0	18.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	159.0	0	BX	0	18.21	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	160.0	0	BX	0	18.18	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	161.0	0	BX	0	18.18	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	162.0	0	BX	0	18.14	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	163.0	0	BX	0	18.11	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	164.0	0	BX	0	18.07	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	165.0	0	BX	0	18.00	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	166.0	0	BX	0	17.97	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	167.0	0	BX	0	17.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	168.0	0	BX	0	17.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	169.0	0	BX	0	17.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	170.0	0	BX	0	17.90	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	171.0	0	BX	0	17.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	172.0	0	BX	0	17.83	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	173.0	0	BX	0	17.76	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	174.0	0	BX	0	17.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	175.0	0	BX	0	17.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	176.0	0	BX	0	17.69	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	177.0	0	BX	0	17.65	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	178.0	0	BX	0	17.62	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	179.0	0	BX	0	17.62	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	180.0	0	BX	0	17.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	181.0	0	BX	0	17.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	182.0	0	BX	0	17.62	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	183.0	0	BX	0	17.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	184.0	0	BX	0	17.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	185.0	0	BX	0	17.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	186.0	0	BX	0	17.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	187.0	0	BX	0	17.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	188.0	0	BX	0	17.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	189.0	0	BX	0	17.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	190.0	0	BX	0	17.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	191.0	0	BX	0	17.52	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	192.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	193.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	194.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	195.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	196.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	197.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	198.0	0	BX	0	17.45	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	199.0	0	BX	0	17.41	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	200.0	0	BX	0	17.41	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	201.0	0	BX	0	17.38	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	202.0	0	BX	0	17.38	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	203.0	0	BX	0	17.34	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	204.0	0	BX	0	17.31	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	205.0	0	BX	0	17.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	206.0	0	BX	0	17.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	207.0	0	BX	0	17.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	208.0	0	BX	0	17.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	209.0	0	BX	0	17.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	210.0	0	BX	0	17.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	211.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	212.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	213.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	214.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	215.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	216.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	217.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	218.0	0	BX	0	17.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	219.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	220.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	221.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	222.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	223.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	224.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	225.0	0	BX	0	17.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	226.0	0	BX	0	17.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	227.0	0	BX	0	17.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	228.0	0	BX	0	17.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	229.0	0	BX	0	17.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	230.0	0	BX	0	17.17	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	231.0	0	BX	0	17.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	232.0	0	BX	0	17.17	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	233.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	234.0	0	BX	0	17.17	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	235.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	236.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	237.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	238.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	239.0	0	BX	0	17.10	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	240.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	241.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	242.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	243.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	244.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	245.0	0	BX	0	17.10	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	246.0	0	BX	0	17.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	247.0	0	BX	0	17.10	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	248.0	0	BX	0	17.10	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	249.0	0	BX	0	17.10	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	250.0	0	BX	0	17.07	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	251.0	0	BX	0	17.07	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	252.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	253.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	254.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	255.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	256.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	257.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	258.0	0	BX	0	17.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	259.0	0	BX	0	17.00	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	260.0	0	BX	0	17.00	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	261.0	0	BX	0	17.00	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	262.0	0	BX	0	17.00	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	263.0	0	BX	0	16.96	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	264.0	0	BX	0	16.96	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	265.0	0	BX	0	16.96	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	266.0	0	BX	0	16.96	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	267.0	0	BX	0	16.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	268.0	0	BX	0	16.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	269.0	0	BX	0	16.93	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	270.0	0	BX	0	16.89	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	271.0	0	BX	0	16.89	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	272.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	273.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	274.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	275.0	0	BX	0	16.89	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	276.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	277.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	278.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	279.0	0	BX	0	16.86	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	280.0	0	BX	0	16.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	281.0	0	BX	0	16.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	282.0	0	BX	0	16.79	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	283.0	0	BX	0	16.79	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	284.0	0	BX	0	16.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	285.0	0	BX	0	16.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	286.0	0	BX	0	16.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	287.0	0	BX	0	16.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	288.0	0	BX	0	16.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	289.0	0	BX	0	16.72	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	290.0	0	BX	0	16.68	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	291.0	0	BX	0	16.68	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	292.0	0	BX	0	16.65	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	293.0	0	BX	0	16.65	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	294.0	0	BX	0	16.65	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	295.0	0	BX	0	16.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	296.0	0	BX	0	16.65	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	297.0	0	BX	0	16.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	298.0	0	BX	0	16.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	299.0	0	BX	0	16.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	300.0	0	BX	0	16.58	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	301.0	0	BX	0	16.58	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	302.0	0	BX	0	16.58	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	303.0	0	BX	0	16.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	304.0	0	BX	0	16.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	305.0	0	BX	0	16.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	306.0	0	BX	0	16.55	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	307.0	0	BX	0	16.51	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	308.0	0	BX	0	16.51	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	309.0	0	BX	0	16.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	310.0	0	BX	0	16.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	311.0	0	BX	0	16.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	312.0	0	BX	0	16.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	313.0	0	BX	0	16.48	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	314.0	0	BX	0	16.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	315.0	0	BX	0	16.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	316.0	0	BX	0	16.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	317.0	0	BX	0	16.41	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	318.0	0	BX	0	16.41	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	319.0	0	BX	0	16.41	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	320.0	0	BX	0	16.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	321.0	0	BX	0	16.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	322.0	0	BX	0	16.34	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	323.0	0	BX	0	16.34	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	324.0	0	BX	0	16.34	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	325.0	0	BX	0	16.30	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	326.0	0	BX	0	16.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	327.0	0	BX	0	16.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	328.0	0	BX	0	16.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	329.0	0	BX	0	16.27	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	330.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	331.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	332.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	333.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	334.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	335.0	0	BX	0	16.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	336.0	0	BX	0	16.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	337.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	338.0	0	BX	0	16.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	339.0	0	BX	0	16.23	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	340.0	0	BX	0	16.20	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	341.0	0	BX	0	16.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	342.0	0	BX	0	16.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	343.0	0	BX	0	16.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	344.0	0	BX	0	16.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	345.0	0	BX	0	16.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	346.0	0	BX	0	16.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	347.0	0	BX	0	16.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	348.0	0	BX	0	16.13	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	349.0	0	BX	0	16.03	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	350.0	0	BX	0	15.99	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	351.0	0	BX	0	15.92	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	352.0	0	BX	0	15.92	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	353.0	0	BX	0	15.85	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	354.0	0	BX	0	15.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	355.0	0	BX	0	15.85	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	356.0	0	BX	0	15.78	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	357.0	0	BX	0	15.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	358.0	0	BX	0	15.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	359.0	0	BX	0	15.78	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	360.0	0	BX	0	15.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	361.0	0	BX	0	15.82	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	362.0	0	BX	0	15.78	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	363.0	0	BX	0	15.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	364.0	0	BX	0	15.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	365.0	0	BX	0	15.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	366.0	0	BX	0	15.75	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	367.0	0	BX	0	15.64	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	368.0	0	BX	0	15.61	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	369.0	0	BX	0	15.57	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	370.0	0	BX	0	15.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	371.0	0	BX	0	15.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	372.0	0	BX	0	15.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	373.0	0	BX	0	15.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	374.0	0	BX	0	15.57	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	375.0	0	BX	0	15.54	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	376.0	0	BX	0	15.51	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	377.0	0	BX	0	15.47	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	378.0	0	BX	0	15.47	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	379.0	0	BX	0	15.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	380.0	0	BX	0	15.44	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	381.0	0	BX	0	15.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	382.0	0	BX	0	15.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	383.0	0	BX	0	15.37	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	384.0	0	BX	0	15.33	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	385.0	0	BX	0	15.33	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	386.0	0	BX	0	15.33	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	387.0	0	BX	0	15.30	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	388.0	0	BX	0	15.30	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	389.0	0	BX	0	15.30	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	390.0	0	BX	0	15.30	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	391.0	0	BX	0	15.26	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	392.0	0	BX	0	15.16	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	393.0	0	BX	0	15.09	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	394.0	0	BX	0	15.02	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	395.0	0	BX	0	14.95	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	396.0	0	BX	0	14.92	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	397.0	0	BX	0	14.85	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	398.0	0	BX	0	14.81	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	399.0	0	BX	0	14.81	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	400.0	0	BX	0	14.78	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	401.0	0	BX	0	14.78	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	402.0	0	BX	0	14.78	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	403.0	0	BX	0	14.74	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	404.0	0	BX	0	14.71	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	405.0	0	BX	0	14.71	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	406.0	0	BX	0	14.71	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	407.0	0	BX	0	14.67	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	408.0	0	BX	0	14.67	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	409.0	0	BX	0	14.67	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	410.0	0	BX	0	14.67	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	411.0	0	BX	0	14.64	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	412.0	0	BX	0	14.60	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	413.0	0	BX	0	14.60	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	414.0	0	BX	0	14.57	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	415.0	0	BX	0	14.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	416.0	0	BX	0	14.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	417.0	0	BX	0	14.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	418.0	0	BX	0	14.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	419.0	0	BX	0	14.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	420.0	0	BX	0	14.53	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	421.0	0	BX	0	14.46	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	422.0	0	BX	0	14.43	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	423.0	0	BX	0	14.43	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	424.0	0	BX	0	14.39	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	425.0	0	BX	0	14.32	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	426.0	0	BX	0	14.32	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	427.0	0	BX	0	14.32	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	428.0	0	BX	0	14.29	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	429.0	0	BX	0	14.25	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	430.0	0	BX	0	14.25	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	431.0	0	BX	0	14.18	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	432.0	0	BX	0	14.15	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	433.0	0	BX	0	14.15	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	434.0	0	BX	0	14.05	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	435.0	0	BX	0	13.91	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	436.0	0	BX	0	13.84	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	437.0	0	BX	0	13.80	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	438.0	0	BX	0	13.77	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	439.0	0	BX	0	13.73	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	440.0	0	BX	0	13.70	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	441.0	0	BX	0	13.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	442.0	0	BX	0	13.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	443.0	0	BX	0	13.63	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	444.0	0	BX	0	13.66	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	445.0	0	BX	0	13.63	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	446.0	0	BX	0	13.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	447.0	0	BX	0	13.59	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	448.0	0	BX	0	13.56	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	449.0	0	BX	0	13.56	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	450.0	0	BX	0	13.49	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	451.0	0	BX	0	13.35	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	452.0	0	BX	0	13.28	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	453.0	0	BX	0	13.28	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	454.0	0	BX	0	13.28	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	455.0	0	BX	0	13.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	456.0	0	BX	0	13.24	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	457.0	0	BX	0	13.17	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	458.0	0	BX	0	13.14	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	459.0	0	BX	0	13.10	0
JITV___19941028	001	C	11/12/1994	03:00	142.4333	27.2000	0	460.0	0	BX	0	13.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	3.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	4.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	5.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	6.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	7.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	8.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	9.0	0	BX	0	23.33	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	10.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	11.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	12.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	13.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	14.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	15.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	16.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	17.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	18.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	19.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	20.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	21.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	22.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	23.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	24.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	25.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	26.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	27.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	28.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	29.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	30.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	31.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	32.0	0	BX	0	23.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	33.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	34.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	35.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	36.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	37.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	38.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	39.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	40.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	41.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	42.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	43.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	44.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	45.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	46.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	47.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	48.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	49.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	50.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	51.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	52.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	53.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	54.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	55.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	56.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	57.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	58.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	59.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	60.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	61.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	62.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	63.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	64.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	65.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	66.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	67.0	0	BX	0	23.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	68.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	69.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	70.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	71.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	72.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	73.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	74.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	75.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	76.0	0	BX	0	23.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	77.0	0	BX	0	23.15	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	78.0	0	BX	0	22.97	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	79.0	0	BX	0	22.76	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	80.0	0	BX	0	22.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	81.0	0	BX	0	22.02	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	82.0	0	BX	0	21.74	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	83.0	0	BX	0	21.66	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	84.0	0	BX	0	21.63	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	85.0	0	BX	0	21.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	86.0	0	BX	0	21.28	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	87.0	0	BX	0	21.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	88.0	0	BX	0	20.93	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	89.0	0	BX	0	20.79	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	90.0	0	BX	0	20.65	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	91.0	0	BX	0	20.54	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	92.0	0	BX	0	20.51	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	93.0	0	BX	0	20.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	94.0	0	BX	0	20.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	95.0	0	BX	0	20.19	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	96.0	0	BX	0	20.05	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	97.0	0	BX	0	20.02	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	98.0	0	BX	0	19.95	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	99.0	0	BX	0	19.91	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	100.0	0	BX	0	19.88	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	101.0	0	BX	0	19.84	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	102.0	0	BX	0	19.81	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	103.0	0	BX	0	19.81	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	104.0	0	BX	0	19.74	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	105.0	0	BX	0	19.74	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	106.0	0	BX	0	19.71	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	107.0	0	BX	0	19.60	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	108.0	0	BX	0	19.57	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	109.0	0	BX	0	19.53	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	110.0	0	BX	0	19.50	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	111.0	0	BX	0	19.39	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	112.0	0	BX	0	19.32	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	113.0	0	BX	0	19.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	114.0	0	BX	0	19.29	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	115.0	0	BX	0	19.25	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	116.0	0	BX	0	19.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	117.0	0	BX	0	19.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	118.0	0	BX	0	19.18	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	119.0	0	BX	0	19.18	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	120.0	0	BX	0	19.18	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	121.0	0	BX	0	19.11	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	122.0	0	BX	0	18.97	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	123.0	0	BX	0	18.90	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	124.0	0	BX	0	18.87	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	125.0	0	BX	0	18.84	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	126.0	0	BX	0	18.80	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	127.0	0	BX	0	18.77	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	128.0	0	BX	0	18.70	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	129.0	0	BX	0	18.56	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	130.0	0	BX	0	18.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	131.0	0	BX	0	18.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	132.0	0	BX	0	18.49	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	133.0	0	BX	0	18.49	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	134.0	0	BX	0	18.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	135.0	0	BX	0	18.49	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	136.0	0	BX	0	18.49	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	137.0	0	BX	0	18.45	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	138.0	0	BX	0	18.38	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	139.0	0	BX	0	18.31	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	140.0	0	BX	0	18.28	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	141.0	0	BX	0	18.28	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	142.0	0	BX	0	18.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	143.0	0	BX	0	18.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	144.0	0	BX	0	18.21	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	145.0	0	BX	0	18.21	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	146.0	0	BX	0	18.18	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	147.0	0	BX	0	18.14	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	148.0	0	BX	0	18.14	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	149.0	0	BX	0	18.14	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	150.0	0	BX	0	18.14	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	151.0	0	BX	0	18.14	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	152.0	0	BX	0	18.11	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	153.0	0	BX	0	18.11	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	154.0	0	BX	0	18.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	155.0	0	BX	0	18.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	156.0	0	BX	0	18.04	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	157.0	0	BX	0	18.00	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	158.0	0	BX	0	18.00	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	159.0	0	BX	0	17.93	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	160.0	0	BX	0	17.93	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	161.0	0	BX	0	17.93	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	162.0	0	BX	0	17.93	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	163.0	0	BX	0	17.90	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	164.0	0	BX	0	17.90	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	165.0	0	BX	0	17.86	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	166.0	0	BX	0	17.90	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	167.0	0	BX	0	17.86	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	168.0	0	BX	0	17.83	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	169.0	0	BX	0	17.76	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	170.0	0	BX	0	17.76	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	171.0	0	BX	0	17.76	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	172.0	0	BX	0	17.69	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	173.0	0	BX	0	17.62	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	174.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	175.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	176.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	177.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	178.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	179.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	180.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	181.0	0	BX	0	17.59	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	182.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	183.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	184.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	185.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	186.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	187.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	188.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	189.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	190.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	191.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	192.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	193.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	194.0	0	BX	0	17.55	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	195.0	0	BX	0	17.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	196.0	0	BX	0	17.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	197.0	0	BX	0	17.48	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	198.0	0	BX	0	17.48	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	199.0	0	BX	0	17.45	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	200.0	0	BX	0	17.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	201.0	0	BX	0	17.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	202.0	0	BX	0	17.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	203.0	0	BX	0	17.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	204.0	0	BX	0	17.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	205.0	0	BX	0	17.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	206.0	0	BX	0	17.38	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	207.0	0	BX	0	17.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	208.0	0	BX	0	17.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	209.0	0	BX	0	17.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	210.0	0	BX	0	17.27	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	211.0	0	BX	0	17.27	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	212.0	0	BX	0	17.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	213.0	0	BX	0	17.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	214.0	0	BX	0	17.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	215.0	0	BX	0	17.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	216.0	0	BX	0	17.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	217.0	0	BX	0	17.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	218.0	0	BX	0	17.20	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	219.0	0	BX	0	17.17	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	220.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	221.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	222.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	223.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	224.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	225.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	226.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	227.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	228.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	229.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	230.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	231.0	0	BX	0	17.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	232.0	0	BX	0	17.10	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	233.0	0	BX	0	17.10	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	234.0	0	BX	0	17.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	235.0	0	BX	0	17.03	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	236.0	0	BX	0	17.03	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	237.0	0	BX	0	17.03	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	238.0	0	BX	0	17.00	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	239.0	0	BX	0	17.00	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	240.0	0	BX	0	16.96	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	241.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	242.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	243.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	244.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	245.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	246.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	247.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	248.0	0	BX	0	16.89	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	249.0	0	BX	0	16.86	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	250.0	0	BX	0	16.86	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	251.0	0	BX	0	16.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	252.0	0	BX	0	16.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	253.0	0	BX	0	16.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	254.0	0	BX	0	16.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	255.0	0	BX	0	16.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	256.0	0	BX	0	16.79	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	257.0	0	BX	0	16.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	258.0	0	BX	0	16.79	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	259.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	260.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	261.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	262.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	263.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	264.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	265.0	0	BX	0	16.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	266.0	0	BX	0	16.72	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	267.0	0	BX	0	16.68	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	268.0	0	BX	0	16.65	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	269.0	0	BX	0	16.65	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	270.0	0	BX	0	16.61	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	271.0	0	BX	0	16.61	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	272.0	0	BX	0	16.58	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	273.0	0	BX	0	16.58	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	274.0	0	BX	0	16.48	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	275.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	276.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	277.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	278.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	279.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	280.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	281.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	282.0	0	BX	0	16.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	283.0	0	BX	0	16.41	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	284.0	0	BX	0	16.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	285.0	0	BX	0	16.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	286.0	0	BX	0	16.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	287.0	0	BX	0	16.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	288.0	0	BX	0	16.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	289.0	0	BX	0	16.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	290.0	0	BX	0	16.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	291.0	0	BX	0	16.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	292.0	0	BX	0	16.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	293.0	0	BX	0	16.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	294.0	0	BX	0	16.34	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	295.0	0	BX	0	16.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	296.0	0	BX	0	16.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	297.0	0	BX	0	16.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	298.0	0	BX	0	16.27	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	299.0	0	BX	0	16.27	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	300.0	0	BX	0	16.23	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	301.0	0	BX	0	16.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	302.0	0	BX	0	16.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	303.0	0	BX	0	16.13	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	304.0	0	BX	0	16.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	305.0	0	BX	0	16.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	306.0	0	BX	0	16.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	307.0	0	BX	0	16.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	308.0	0	BX	0	16.06	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	309.0	0	BX	0	16.03	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	310.0	0	BX	0	15.99	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	311.0	0	BX	0	15.96	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	312.0	0	BX	0	15.96	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	313.0	0	BX	0	15.92	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	314.0	0	BX	0	15.92	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	315.0	0	BX	0	15.85	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	316.0	0	BX	0	15.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	317.0	0	BX	0	15.78	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	318.0	0	BX	0	15.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	319.0	0	BX	0	15.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	320.0	0	BX	0	15.71	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	321.0	0	BX	0	15.71	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	322.0	0	BX	0	15.68	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	323.0	0	BX	0	15.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	324.0	0	BX	0	15.61	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	325.0	0	BX	0	15.61	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	326.0	0	BX	0	15.61	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	327.0	0	BX	0	15.54	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	328.0	0	BX	0	15.51	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	329.0	0	BX	0	15.47	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	330.0	0	BX	0	15.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	331.0	0	BX	0	15.44	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	332.0	0	BX	0	15.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	333.0	0	BX	0	15.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	334.0	0	BX	0	15.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	335.0	0	BX	0	15.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	336.0	0	BX	0	15.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	337.0	0	BX	0	15.23	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	338.0	0	BX	0	15.19	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	339.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	340.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	341.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	342.0	0	BX	0	15.19	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	343.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	344.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	345.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	346.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	347.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	348.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	349.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	350.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	351.0	0	BX	0	15.16	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	352.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	353.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	354.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	355.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	356.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	357.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	358.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	359.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	360.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	361.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	362.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	363.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	364.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	365.0	0	BX	0	15.12	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	366.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	367.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	368.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	369.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	370.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	371.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	372.0	0	BX	0	15.05	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	373.0	0	BX	0	15.09	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	374.0	0	BX	0	15.05	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	375.0	0	BX	0	15.02	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	376.0	0	BX	0	14.92	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	377.0	0	BX	0	14.78	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	378.0	0	BX	0	14.81	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	379.0	0	BX	0	14.78	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	380.0	0	BX	0	14.67	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	381.0	0	BX	0	14.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	382.0	0	BX	0	14.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	383.0	0	BX	0	14.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	384.0	0	BX	0	14.60	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	385.0	0	BX	0	14.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	386.0	0	BX	0	14.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	387.0	0	BX	0	14.64	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	388.0	0	BX	0	14.60	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	389.0	0	BX	0	14.60	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	390.0	0	BX	0	14.60	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	391.0	0	BX	0	14.57	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	392.0	0	BX	0	14.53	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	393.0	0	BX	0	14.50	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	394.0	0	BX	0	14.43	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	395.0	0	BX	0	14.39	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	396.0	0	BX	0	14.32	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	397.0	0	BX	0	14.25	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	398.0	0	BX	0	14.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	399.0	0	BX	0	14.22	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	400.0	0	BX	0	14.18	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	401.0	0	BX	0	14.15	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	402.0	0	BX	0	14.15	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	403.0	0	BX	0	14.08	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	404.0	0	BX	0	14.01	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	405.0	0	BX	0	13.94	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	406.0	0	BX	0	13.87	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	407.0	0	BX	0	13.80	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	408.0	0	BX	0	13.77	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	409.0	0	BX	0	13.77	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	410.0	0	BX	0	13.66	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	411.0	0	BX	0	13.56	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	412.0	0	BX	0	13.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	413.0	0	BX	0	13.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	414.0	0	BX	0	13.52	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	415.0	0	BX	0	13.49	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	416.0	0	BX	0	13.42	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	417.0	0	BX	0	13.38	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	418.0	0	BX	0	13.31	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	419.0	0	BX	0	13.31	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	420.0	0	BX	0	13.28	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	421.0	0	BX	0	13.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	422.0	0	BX	0	13.24	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	423.0	0	BX	0	13.21	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	424.0	0	BX	0	13.21	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	425.0	0	BX	0	13.17	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	426.0	0	BX	0	13.14	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	427.0	0	BX	0	13.10	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	428.0	0	BX	0	13.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	429.0	0	BX	0	13.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	430.0	0	BX	0	13.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	431.0	0	BX	0	13.07	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	432.0	0	BX	0	13.03	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	433.0	0	BX	0	13.00	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	434.0	0	BX	0	12.93	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	435.0	0	BX	0	12.86	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	436.0	0	BX	0	12.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	437.0	0	BX	0	12.82	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	438.0	0	BX	0	12.79	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	439.0	0	BX	0	12.79	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	440.0	0	BX	0	12.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	441.0	0	BX	0	12.79	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	442.0	0	BX	0	12.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	443.0	0	BX	0	12.75	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	444.0	0	BX	0	12.72	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	445.0	0	BX	0	12.68	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	446.0	0	BX	0	12.68	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	447.0	0	BX	0	12.65	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	448.0	0	BX	0	12.61	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	449.0	0	BX	0	12.58	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	450.0	0	BX	0	12.54	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	451.0	0	BX	0	12.54	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	452.0	0	BX	0	12.47	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	453.0	0	BX	0	12.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	454.0	0	BX	0	12.37	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	455.0	0	BX	0	12.30	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	456.0	0	BX	0	12.26	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	457.0	0	BX	0	12.23	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	458.0	0	BX	0	12.23	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	459.0	0	BX	0	12.23	0
JITV___19941029	001	C	12/23/1994	21:00	142.5667	26.2167	0	460.0	0	BX	0	12.19	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	3.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	4.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	5.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	6.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	7.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	8.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	9.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	10.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	11.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	12.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	13.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	14.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	15.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	16.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	17.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	18.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	19.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	20.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	21.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	22.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	23.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	24.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	25.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	26.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	27.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	28.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	29.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	30.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	31.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	32.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	33.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	34.0	0	BX	0	21.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	35.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	36.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	37.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	38.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	39.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	40.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	41.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	42.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	43.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	44.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	45.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	46.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	47.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	48.0	0	BX	0	21.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	49.0	0	BX	0	21.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	50.0	0	BX	0	21.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	51.0	0	BX	0	21.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	52.0	0	BX	0	21.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	53.0	0	BX	0	21.49	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	54.0	0	BX	0	21.49	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	55.0	0	BX	0	21.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	56.0	0	BX	0	21.49	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	57.0	0	BX	0	21.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	58.0	0	BX	0	21.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	59.0	0	BX	0	21.42	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	60.0	0	BX	0	21.42	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	61.0	0	BX	0	21.42	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	62.0	0	BX	0	21.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	63.0	0	BX	0	21.35	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	64.0	0	BX	0	21.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	65.0	0	BX	0	21.35	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	66.0	0	BX	0	21.35	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	67.0	0	BX	0	21.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	68.0	0	BX	0	21.35	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	69.0	0	BX	0	21.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	70.0	0	BX	0	21.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	71.0	0	BX	0	21.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	72.0	0	BX	0	21.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	73.0	0	BX	0	21.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	74.0	0	BX	0	21.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	75.0	0	BX	0	21.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	76.0	0	BX	0	21.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	77.0	0	BX	0	21.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	78.0	0	BX	0	21.21	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	79.0	0	BX	0	21.21	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	80.0	0	BX	0	21.17	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	81.0	0	BX	0	21.17	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	82.0	0	BX	0	21.17	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	83.0	0	BX	0	21.14	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	84.0	0	BX	0	21.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	85.0	0	BX	0	20.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	86.0	0	BX	0	20.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	87.0	0	BX	0	20.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	88.0	0	BX	0	20.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	89.0	0	BX	0	20.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	90.0	0	BX	0	20.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	91.0	0	BX	0	20.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	92.0	0	BX	0	20.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	93.0	0	BX	0	20.58	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	94.0	0	BX	0	20.51	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	95.0	0	BX	0	20.37	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	96.0	0	BX	0	20.26	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	97.0	0	BX	0	20.23	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	98.0	0	BX	0	20.02	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	99.0	0	BX	0	19.91	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	100.0	0	BX	0	19.88	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	101.0	0	BX	0	19.84	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	102.0	0	BX	0	19.81	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	103.0	0	BX	0	19.81	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	104.0	0	BX	0	19.71	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	105.0	0	BX	0	19.64	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	106.0	0	BX	0	19.60	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	107.0	0	BX	0	19.57	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	108.0	0	BX	0	19.53	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	109.0	0	BX	0	19.50	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	110.0	0	BX	0	19.46	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	111.0	0	BX	0	19.43	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	112.0	0	BX	0	19.36	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	113.0	0	BX	0	19.32	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	114.0	0	BX	0	19.29	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	115.0	0	BX	0	19.29	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	116.0	0	BX	0	19.25	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	117.0	0	BX	0	19.22	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	118.0	0	BX	0	19.18	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	119.0	0	BX	0	19.18	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	120.0	0	BX	0	19.18	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	121.0	0	BX	0	19.15	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	122.0	0	BX	0	19.11	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	123.0	0	BX	0	19.08	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	124.0	0	BX	0	19.04	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	125.0	0	BX	0	18.90	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	126.0	0	BX	0	18.87	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	127.0	0	BX	0	18.84	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	128.0	0	BX	0	18.80	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	129.0	0	BX	0	18.77	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	130.0	0	BX	0	18.73	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	131.0	0	BX	0	18.70	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	132.0	0	BX	0	18.66	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	133.0	0	BX	0	18.66	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	134.0	0	BX	0	18.63	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	135.0	0	BX	0	18.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	136.0	0	BX	0	18.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	137.0	0	BX	0	18.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	138.0	0	BX	0	18.35	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	139.0	0	BX	0	18.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	140.0	0	BX	0	18.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	141.0	0	BX	0	18.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	142.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	143.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	144.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	145.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	146.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	147.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	148.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	149.0	0	BX	0	18.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	150.0	0	BX	0	18.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	151.0	0	BX	0	18.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	152.0	0	BX	0	18.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	153.0	0	BX	0	18.21	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	154.0	0	BX	0	18.18	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	155.0	0	BX	0	18.14	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	156.0	0	BX	0	18.11	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	157.0	0	BX	0	18.07	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	158.0	0	BX	0	18.00	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	159.0	0	BX	0	18.00	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	160.0	0	BX	0	17.97	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	161.0	0	BX	0	17.97	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	162.0	0	BX	0	17.97	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	163.0	0	BX	0	17.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	164.0	0	BX	0	17.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	165.0	0	BX	0	17.86	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	166.0	0	BX	0	17.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	167.0	0	BX	0	17.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	168.0	0	BX	0	17.76	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	169.0	0	BX	0	17.76	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	170.0	0	BX	0	17.76	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	171.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	172.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	173.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	174.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	175.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	176.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	177.0	0	BX	0	17.69	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	178.0	0	BX	0	17.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	179.0	0	BX	0	17.69	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	180.0	0	BX	0	17.69	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	181.0	0	BX	0	17.69	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	182.0	0	BX	0	17.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	183.0	0	BX	0	17.62	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	184.0	0	BX	0	17.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	185.0	0	BX	0	17.62	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	186.0	0	BX	0	17.62	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	187.0	0	BX	0	17.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	188.0	0	BX	0	17.55	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	189.0	0	BX	0	17.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	190.0	0	BX	0	17.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	191.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	192.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	193.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	194.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	195.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	196.0	0	BX	0	17.41	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	197.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	198.0	0	BX	0	17.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	199.0	0	BX	0	17.41	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	200.0	0	BX	0	17.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	201.0	0	BX	0	17.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	202.0	0	BX	0	17.41	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	203.0	0	BX	0	17.41	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	204.0	0	BX	0	17.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	205.0	0	BX	0	17.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	206.0	0	BX	0	17.38	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	207.0	0	BX	0	17.34	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	208.0	0	BX	0	17.34	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	209.0	0	BX	0	17.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	210.0	0	BX	0	17.31	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	211.0	0	BX	0	17.27	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	212.0	0	BX	0	17.27	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	213.0	0	BX	0	17.27	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	214.0	0	BX	0	17.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	215.0	0	BX	0	17.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	216.0	0	BX	0	17.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	217.0	0	BX	0	17.20	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	218.0	0	BX	0	17.20	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	219.0	0	BX	0	17.20	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	220.0	0	BX	0	17.20	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	221.0	0	BX	0	17.17	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	222.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	223.0	0	BX	0	17.17	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	224.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	225.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	226.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	227.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	228.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	229.0	0	BX	0	17.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	230.0	0	BX	0	17.10	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	231.0	0	BX	0	17.07	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	232.0	0	BX	0	17.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	233.0	0	BX	0	16.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	234.0	0	BX	0	16.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	235.0	0	BX	0	16.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	236.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	237.0	0	BX	0	16.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	238.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	239.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	240.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	241.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	242.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	243.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	244.0	0	BX	0	16.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	245.0	0	BX	0	16.86	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	246.0	0	BX	0	16.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	247.0	0	BX	0	16.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	248.0	0	BX	0	16.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	249.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	250.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	251.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	252.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	253.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	254.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	255.0	0	BX	0	16.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	256.0	0	BX	0	16.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	257.0	0	BX	0	16.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	258.0	0	BX	0	16.68	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	259.0	0	BX	0	16.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	260.0	0	BX	0	16.61	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	261.0	0	BX	0	16.48	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	262.0	0	BX	0	16.34	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	263.0	0	BX	0	16.27	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	264.0	0	BX	0	16.27	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	265.0	0	BX	0	16.27	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	266.0	0	BX	0	16.23	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	267.0	0	BX	0	16.23	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	268.0	0	BX	0	16.23	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	269.0	0	BX	0	16.20	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	270.0	0	BX	0	16.16	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	271.0	0	BX	0	16.20	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	272.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	273.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	274.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	275.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	276.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	277.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	278.0	0	BX	0	16.13	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	279.0	0	BX	0	16.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	280.0	0	BX	0	16.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	281.0	0	BX	0	16.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	282.0	0	BX	0	16.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	283.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	284.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	285.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	286.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	287.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	288.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	289.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	290.0	0	BX	0	16.06	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	291.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	292.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	293.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	294.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	295.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	296.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	297.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	298.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	299.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	300.0	0	BX	0	16.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	301.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	302.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	303.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	304.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	305.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	306.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	307.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	308.0	0	BX	0	15.99	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	309.0	0	BX	0	15.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	310.0	0	BX	0	15.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	311.0	0	BX	0	15.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	312.0	0	BX	0	15.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	313.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	314.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	315.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	316.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	317.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	318.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	319.0	0	BX	0	15.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	320.0	0	BX	0	15.89	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	321.0	0	BX	0	15.85	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	322.0	0	BX	0	15.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	323.0	0	BX	0	15.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	324.0	0	BX	0	15.78	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	325.0	0	BX	0	15.75	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	326.0	0	BX	0	15.71	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	327.0	0	BX	0	15.64	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	328.0	0	BX	0	15.47	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	329.0	0	BX	0	15.44	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	330.0	0	BX	0	15.40	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	331.0	0	BX	0	15.37	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	332.0	0	BX	0	15.33	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	333.0	0	BX	0	15.33	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	334.0	0	BX	0	15.30	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	335.0	0	BX	0	15.30	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	336.0	0	BX	0	15.26	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	337.0	0	BX	0	15.23	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	338.0	0	BX	0	15.19	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	339.0	0	BX	0	15.19	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	340.0	0	BX	0	15.16	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	341.0	0	BX	0	15.12	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	342.0	0	BX	0	15.12	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	343.0	0	BX	0	15.12	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	344.0	0	BX	0	15.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	345.0	0	BX	0	15.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	346.0	0	BX	0	15.09	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	347.0	0	BX	0	15.05	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	348.0	0	BX	0	15.02	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	349.0	0	BX	0	15.05	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	350.0	0	BX	0	15.02	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	351.0	0	BX	0	15.02	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	352.0	0	BX	0	15.02	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	353.0	0	BX	0	15.05	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	354.0	0	BX	0	15.02	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	355.0	0	BX	0	14.98	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	356.0	0	BX	0	14.98	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	357.0	0	BX	0	14.98	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	358.0	0	BX	0	14.98	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	359.0	0	BX	0	14.98	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	360.0	0	BX	0	14.95	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	361.0	0	BX	0	14.95	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	362.0	0	BX	0	14.95	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	363.0	0	BX	0	14.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	364.0	0	BX	0	14.92	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	365.0	0	BX	0	14.88	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	366.0	0	BX	0	14.85	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	367.0	0	BX	0	14.81	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	368.0	0	BX	0	14.81	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	369.0	0	BX	0	14.74	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	370.0	0	BX	0	14.71	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	371.0	0	BX	0	14.67	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	372.0	0	BX	0	14.64	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	373.0	0	BX	0	14.64	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	374.0	0	BX	0	14.60	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	375.0	0	BX	0	14.57	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	376.0	0	BX	0	14.57	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	377.0	0	BX	0	14.53	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	378.0	0	BX	0	14.50	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	379.0	0	BX	0	14.50	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	380.0	0	BX	0	14.46	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	381.0	0	BX	0	14.39	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	382.0	0	BX	0	14.36	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	383.0	0	BX	0	14.29	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	384.0	0	BX	0	14.25	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	385.0	0	BX	0	14.18	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	386.0	0	BX	0	14.15	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	387.0	0	BX	0	14.12	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	388.0	0	BX	0	14.01	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	389.0	0	BX	0	13.91	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	390.0	0	BX	0	13.77	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	391.0	0	BX	0	13.70	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	392.0	0	BX	0	13.70	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	393.0	0	BX	0	13.66	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	394.0	0	BX	0	13.59	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	395.0	0	BX	0	13.56	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	396.0	0	BX	0	13.52	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	397.0	0	BX	0	13.49	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	398.0	0	BX	0	13.49	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	399.0	0	BX	0	13.49	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	400.0	0	BX	0	13.45	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	401.0	0	BX	0	13.42	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	402.0	0	BX	0	13.35	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	403.0	0	BX	0	13.28	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	404.0	0	BX	0	13.24	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	405.0	0	BX	0	13.21	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	406.0	0	BX	0	13.17	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	407.0	0	BX	0	13.14	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	408.0	0	BX	0	13.14	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	409.0	0	BX	0	13.10	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	410.0	0	BX	0	13.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	411.0	0	BX	0	13.03	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	412.0	0	BX	0	12.96	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	413.0	0	BX	0	12.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	414.0	0	BX	0	12.93	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	415.0	0	BX	0	12.86	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	416.0	0	BX	0	12.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	417.0	0	BX	0	12.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	418.0	0	BX	0	12.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	419.0	0	BX	0	12.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	420.0	0	BX	0	12.82	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	421.0	0	BX	0	12.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	422.0	0	BX	0	12.79	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	423.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	424.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	425.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	426.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	427.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	428.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	429.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	430.0	0	BX	0	12.72	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	431.0	0	BX	0	12.68	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	432.0	0	BX	0	12.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	433.0	0	BX	0	12.65	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	434.0	0	BX	0	12.61	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	435.0	0	BX	0	12.61	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	436.0	0	BX	0	12.61	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	437.0	0	BX	0	12.54	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	438.0	0	BX	0	12.54	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	439.0	0	BX	0	12.54	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	440.0	0	BX	0	12.54	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	441.0	0	BX	0	12.54	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	442.0	0	BX	0	12.54	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	443.0	0	BX	0	12.51	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	444.0	0	BX	0	12.51	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	445.0	0	BX	0	12.51	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	446.0	0	BX	0	12.47	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	447.0	0	BX	0	12.47	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	448.0	0	BX	0	12.47	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	449.0	0	BX	0	12.47	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	450.0	0	BX	0	12.47	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	451.0	0	BX	0	12.44	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	452.0	0	BX	0	12.44	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	453.0	0	BX	0	12.44	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	454.0	0	BX	0	12.40	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	455.0	0	BX	0	12.40	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	456.0	0	BX	0	12.37	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	457.0	0	BX	0	12.37	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	458.0	0	BX	0	12.37	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	459.0	0	BX	0	12.33	0
JITV___19941029	002	C	12/24/1994	03:00	142.3833	27.7333	0	460.0	0	BX	0	12.26	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	1.0	0	BX	0	18.70	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	2.0	0	BX	0	20.12	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	3.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	4.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	5.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	6.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	7.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	8.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	9.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	10.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	11.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	12.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	13.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	14.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	15.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	16.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	17.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	18.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	19.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	20.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	21.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	22.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	23.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	24.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	25.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	26.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	27.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	28.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	29.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	30.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	31.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	32.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	33.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	34.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	35.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	36.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	37.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	38.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	39.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	40.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	41.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	42.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	43.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	44.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	45.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	46.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	47.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	48.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	49.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	50.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	51.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	52.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	53.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	54.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	55.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	56.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	57.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	58.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	59.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	60.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	61.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	62.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	63.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	64.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	65.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	66.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	67.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	68.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	69.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	70.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	71.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	72.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	73.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	74.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	75.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	76.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	77.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	78.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	79.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	80.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	81.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	82.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	83.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	84.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	85.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	86.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	87.0	0	BX	0	20.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	88.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	89.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	90.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	91.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	92.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	93.0	0	BX	0	20.19	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	94.0	0	BX	0	20.16	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	95.0	0	BX	0	20.16	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	96.0	0	BX	0	20.09	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	97.0	0	BX	0	20.05	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	98.0	0	BX	0	20.02	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	99.0	0	BX	0	19.95	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	100.0	0	BX	0	19.95	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	101.0	0	BX	0	19.81	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	102.0	0	BX	0	19.71	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	103.0	0	BX	0	19.67	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	104.0	0	BX	0	19.57	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	105.0	0	BX	0	19.50	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	106.0	0	BX	0	19.43	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	107.0	0	BX	0	19.39	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	108.0	0	BX	0	19.36	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	109.0	0	BX	0	19.36	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	110.0	0	BX	0	19.32	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	111.0	0	BX	0	19.29	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	112.0	0	BX	0	19.25	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	113.0	0	BX	0	19.22	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	114.0	0	BX	0	19.25	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	115.0	0	BX	0	19.25	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	116.0	0	BX	0	19.22	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	117.0	0	BX	0	19.22	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	118.0	0	BX	0	19.18	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	119.0	0	BX	0	19.18	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	120.0	0	BX	0	19.18	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	121.0	0	BX	0	19.15	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	122.0	0	BX	0	19.15	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	123.0	0	BX	0	19.11	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	124.0	0	BX	0	19.11	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	125.0	0	BX	0	19.08	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	126.0	0	BX	0	19.11	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	127.0	0	BX	0	19.08	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	128.0	0	BX	0	18.94	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	129.0	0	BX	0	18.80	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	130.0	0	BX	0	18.80	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	131.0	0	BX	0	18.73	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	132.0	0	BX	0	18.70	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	133.0	0	BX	0	18.70	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	134.0	0	BX	0	18.66	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	135.0	0	BX	0	18.66	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	136.0	0	BX	0	18.66	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	137.0	0	BX	0	18.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	138.0	0	BX	0	18.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	139.0	0	BX	0	18.56	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	140.0	0	BX	0	18.56	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	141.0	0	BX	0	18.56	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	142.0	0	BX	0	18.56	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	143.0	0	BX	0	18.56	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	144.0	0	BX	0	18.56	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	145.0	0	BX	0	18.52	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	146.0	0	BX	0	18.52	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	147.0	0	BX	0	18.52	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	148.0	0	BX	0	18.49	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	149.0	0	BX	0	18.49	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	150.0	0	BX	0	18.42	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	151.0	0	BX	0	18.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	152.0	0	BX	0	18.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	153.0	0	BX	0	18.35	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	154.0	0	BX	0	18.31	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	155.0	0	BX	0	18.28	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	156.0	0	BX	0	18.24	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	157.0	0	BX	0	18.21	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	158.0	0	BX	0	18.18	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	159.0	0	BX	0	18.11	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	160.0	0	BX	0	18.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	161.0	0	BX	0	18.04	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	162.0	0	BX	0	18.04	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	163.0	0	BX	0	18.04	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	164.0	0	BX	0	18.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	165.0	0	BX	0	18.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	166.0	0	BX	0	18.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	167.0	0	BX	0	17.97	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	168.0	0	BX	0	17.97	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	169.0	0	BX	0	17.93	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	170.0	0	BX	0	17.93	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	171.0	0	BX	0	17.90	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	172.0	0	BX	0	17.86	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	173.0	0	BX	0	17.83	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	174.0	0	BX	0	17.79	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	175.0	0	BX	0	17.76	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	176.0	0	BX	0	17.76	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	177.0	0	BX	0	17.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	178.0	0	BX	0	17.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	179.0	0	BX	0	17.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	180.0	0	BX	0	17.69	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	181.0	0	BX	0	17.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	182.0	0	BX	0	17.69	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	183.0	0	BX	0	17.69	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	184.0	0	BX	0	17.69	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	185.0	0	BX	0	17.69	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	186.0	0	BX	0	17.69	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	187.0	0	BX	0	17.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	188.0	0	BX	0	17.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	189.0	0	BX	0	17.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	190.0	0	BX	0	17.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	191.0	0	BX	0	17.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	192.0	0	BX	0	17.62	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	193.0	0	BX	0	17.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	194.0	0	BX	0	17.62	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	195.0	0	BX	0	17.62	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	196.0	0	BX	0	17.62	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	197.0	0	BX	0	17.62	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	198.0	0	BX	0	17.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	199.0	0	BX	0	17.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	200.0	0	BX	0	17.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	201.0	0	BX	0	17.59	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	202.0	0	BX	0	17.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	203.0	0	BX	0	17.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	204.0	0	BX	0	17.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	205.0	0	BX	0	17.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	206.0	0	BX	0	17.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	207.0	0	BX	0	17.52	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	208.0	0	BX	0	17.52	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	209.0	0	BX	0	17.48	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	210.0	0	BX	0	17.48	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	211.0	0	BX	0	17.48	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	212.0	0	BX	0	17.45	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	213.0	0	BX	0	17.45	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	214.0	0	BX	0	17.45	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	215.0	0	BX	0	17.45	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	216.0	0	BX	0	17.45	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	217.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	218.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	219.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	220.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	221.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	222.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	223.0	0	BX	0	17.41	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	224.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	225.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	226.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	227.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	228.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	229.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	230.0	0	BX	0	17.38	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	231.0	0	BX	0	17.34	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	232.0	0	BX	0	17.34	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	233.0	0	BX	0	17.31	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	234.0	0	BX	0	17.31	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	235.0	0	BX	0	17.31	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	236.0	0	BX	0	17.31	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	237.0	0	BX	0	17.31	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	238.0	0	BX	0	17.27	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	239.0	0	BX	0	17.27	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	240.0	0	BX	0	17.27	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	241.0	0	BX	0	17.27	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	242.0	0	BX	0	17.24	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	243.0	0	BX	0	17.24	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	244.0	0	BX	0	17.24	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	245.0	0	BX	0	17.20	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	246.0	0	BX	0	17.20	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	247.0	0	BX	0	17.17	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	248.0	0	BX	0	17.13	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	249.0	0	BX	0	17.13	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	250.0	0	BX	0	17.10	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	251.0	0	BX	0	17.10	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	252.0	0	BX	0	17.10	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	253.0	0	BX	0	17.10	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	254.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	255.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	256.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	257.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	258.0	0	BX	0	17.10	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	259.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	260.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	261.0	0	BX	0	17.10	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	262.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	263.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	264.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	265.0	0	BX	0	17.07	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	266.0	0	BX	0	17.03	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	267.0	0	BX	0	17.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	268.0	0	BX	0	17.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	269.0	0	BX	0	17.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	270.0	0	BX	0	17.00	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	271.0	0	BX	0	16.96	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	272.0	0	BX	0	16.96	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	273.0	0	BX	0	16.96	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	274.0	0	BX	0	16.96	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	275.0	0	BX	0	16.96	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	276.0	0	BX	0	16.93	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	277.0	0	BX	0	16.93	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	278.0	0	BX	0	16.89	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	279.0	0	BX	0	16.89	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	280.0	0	BX	0	16.89	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	281.0	0	BX	0	16.86	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	282.0	0	BX	0	16.82	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	283.0	0	BX	0	16.82	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	284.0	0	BX	0	16.79	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	285.0	0	BX	0	16.79	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	286.0	0	BX	0	16.75	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	287.0	0	BX	0	16.75	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	288.0	0	BX	0	16.75	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	289.0	0	BX	0	16.75	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	290.0	0	BX	0	16.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	291.0	0	BX	0	16.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	292.0	0	BX	0	16.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	293.0	0	BX	0	16.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	294.0	0	BX	0	16.68	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	295.0	0	BX	0	16.72	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	296.0	0	BX	0	16.68	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	297.0	0	BX	0	16.68	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	298.0	0	BX	0	16.68	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	299.0	0	BX	0	16.68	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	300.0	0	BX	0	16.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	301.0	0	BX	0	16.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	302.0	0	BX	0	16.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	303.0	0	BX	0	16.65	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	304.0	0	BX	0	16.61	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	305.0	0	BX	0	16.58	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	306.0	0	BX	0	16.58	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	307.0	0	BX	0	16.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	308.0	0	BX	0	16.55	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	309.0	0	BX	0	16.48	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	310.0	0	BX	0	16.44	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	311.0	0	BX	0	16.44	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	312.0	0	BX	0	16.37	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	313.0	0	BX	0	16.37	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	314.0	0	BX	0	16.30	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	315.0	0	BX	0	16.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	316.0	0	BX	0	16.23	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	317.0	0	BX	0	16.20	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	318.0	0	BX	0	16.20	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	319.0	0	BX	0	16.20	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	320.0	0	BX	0	16.16	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	321.0	0	BX	0	16.16	0
JITV___19951030	001	C	02/06/1995	03:00	143.5500	27.9167	0	322.0	0	BX	0	16.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	1.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	2.0	0	BX	0	22.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	3.0	0	BX	0	22.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	4.0	0	BX	0	22.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	5.0	0	BX	0	22.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	6.0	0	BX	0	22.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	7.0	0	BX	0	22.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	8.0	0	BX	0	22.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	9.0	0	BX	0	22.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	10.0	0	BX	0	22.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	11.0	0	BX	0	22.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	12.0	0	BX	0	22.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	13.0	0	BX	0	22.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	14.0	0	BX	0	22.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	15.0	0	BX	0	22.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	16.0	0	BX	0	22.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	17.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	18.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	19.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	20.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	21.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	22.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	23.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	24.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	25.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	26.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	27.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	28.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	29.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	30.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	31.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	32.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	33.0	0	BX	0	22.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	34.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	35.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	36.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	37.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	38.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	39.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	40.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	41.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	42.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	43.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	44.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	45.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	46.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	47.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	48.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	49.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	50.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	51.0	0	BX	0	22.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	52.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	53.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	54.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	55.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	56.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	57.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	58.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	59.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	60.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	61.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	62.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	63.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	64.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	65.0	0	BX	0	22.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	66.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	67.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	68.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	69.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	70.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	71.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	72.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	73.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	74.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	75.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	76.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	77.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	78.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	79.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	80.0	0	BX	0	21.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	81.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	82.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	83.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	84.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	85.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	86.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	87.0	0	BX	0	21.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	88.0	0	BX	0	21.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	89.0	0	BX	0	21.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	90.0	0	BX	0	21.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	91.0	0	BX	0	21.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	92.0	0	BX	0	21.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	93.0	0	BX	0	21.84	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	94.0	0	BX	0	21.21	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	95.0	0	BX	0	21.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	96.0	0	BX	0	21.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	97.0	0	BX	0	20.68	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	98.0	0	BX	0	20.47	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	99.0	0	BX	0	20.33	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	100.0	0	BX	0	20.23	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	101.0	0	BX	0	20.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	102.0	0	BX	0	20.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	103.0	0	BX	0	20.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	104.0	0	BX	0	20.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	105.0	0	BX	0	20.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	106.0	0	BX	0	20.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	107.0	0	BX	0	20.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	108.0	0	BX	0	20.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	109.0	0	BX	0	19.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	110.0	0	BX	0	19.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	111.0	0	BX	0	19.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	112.0	0	BX	0	19.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	113.0	0	BX	0	19.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	114.0	0	BX	0	19.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	115.0	0	BX	0	19.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	116.0	0	BX	0	19.91	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	117.0	0	BX	0	19.88	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	118.0	0	BX	0	19.84	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	119.0	0	BX	0	19.77	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	120.0	0	BX	0	19.74	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	121.0	0	BX	0	19.71	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	122.0	0	BX	0	19.64	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	123.0	0	BX	0	19.53	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	124.0	0	BX	0	19.50	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	125.0	0	BX	0	19.46	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	126.0	0	BX	0	19.46	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	127.0	0	BX	0	19.43	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	128.0	0	BX	0	19.39	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	129.0	0	BX	0	19.29	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	130.0	0	BX	0	19.22	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	131.0	0	BX	0	19.18	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	132.0	0	BX	0	19.22	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	133.0	0	BX	0	19.15	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	134.0	0	BX	0	19.11	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	135.0	0	BX	0	19.04	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	136.0	0	BX	0	18.97	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	137.0	0	BX	0	18.90	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	138.0	0	BX	0	18.87	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	139.0	0	BX	0	18.87	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	140.0	0	BX	0	18.84	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	141.0	0	BX	0	18.73	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	142.0	0	BX	0	18.66	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	143.0	0	BX	0	18.66	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	144.0	0	BX	0	18.59	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	145.0	0	BX	0	18.56	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	146.0	0	BX	0	18.52	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	147.0	0	BX	0	18.52	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	148.0	0	BX	0	18.52	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	149.0	0	BX	0	18.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	150.0	0	BX	0	18.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	151.0	0	BX	0	18.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	152.0	0	BX	0	18.42	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	153.0	0	BX	0	18.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	154.0	0	BX	0	18.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	155.0	0	BX	0	18.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	156.0	0	BX	0	18.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	157.0	0	BX	0	18.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	158.0	0	BX	0	18.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	159.0	0	BX	0	18.21	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	160.0	0	BX	0	18.21	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	161.0	0	BX	0	18.18	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	162.0	0	BX	0	18.14	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	163.0	0	BX	0	18.11	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	164.0	0	BX	0	18.04	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	165.0	0	BX	0	18.04	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	166.0	0	BX	0	18.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	167.0	0	BX	0	18.04	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	168.0	0	BX	0	18.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	169.0	0	BX	0	17.97	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	170.0	0	BX	0	18.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	171.0	0	BX	0	18.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	172.0	0	BX	0	17.97	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	173.0	0	BX	0	18.11	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	174.0	0	BX	0	18.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	175.0	0	BX	0	18.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	176.0	0	BX	0	17.90	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	177.0	0	BX	0	17.90	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	178.0	0	BX	0	17.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	179.0	0	BX	0	17.83	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	180.0	0	BX	0	17.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	181.0	0	BX	0	17.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	182.0	0	BX	0	17.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	183.0	0	BX	0	17.76	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	184.0	0	BX	0	17.76	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	185.0	0	BX	0	17.72	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	186.0	0	BX	0	17.69	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	187.0	0	BX	0	17.69	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	188.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	189.0	0	BX	0	17.69	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	190.0	0	BX	0	17.69	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	191.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	192.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	193.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	194.0	0	BX	0	17.69	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	195.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	196.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	197.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	198.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	199.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	200.0	0	BX	0	17.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	201.0	0	BX	0	17.62	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	202.0	0	BX	0	17.59	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	203.0	0	BX	0	17.52	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	204.0	0	BX	0	17.48	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	205.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	206.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	207.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	208.0	0	BX	0	17.48	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	209.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	210.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	211.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	212.0	0	BX	0	17.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	213.0	0	BX	0	17.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	214.0	0	BX	0	17.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	215.0	0	BX	0	17.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	216.0	0	BX	0	17.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	217.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	218.0	0	BX	0	17.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	219.0	0	BX	0	17.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	220.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	221.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	222.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	223.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	224.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	225.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	226.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	227.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	228.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	229.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	230.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	231.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	232.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	233.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	234.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	235.0	0	BX	0	17.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	236.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	237.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	238.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	239.0	0	BX	0	17.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	240.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	241.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	242.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	243.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	244.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	245.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	246.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	247.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	248.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	249.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	250.0	0	BX	0	17.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	251.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	252.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	253.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	254.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	255.0	0	BX	0	17.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	256.0	0	BX	0	17.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	257.0	0	BX	0	17.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	258.0	0	BX	0	17.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	259.0	0	BX	0	17.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	260.0	0	BX	0	17.17	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	261.0	0	BX	0	17.17	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	262.0	0	BX	0	17.17	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	263.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	264.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	265.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	266.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	267.0	0	BX	0	17.17	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	268.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	269.0	0	BX	0	17.10	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	270.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	271.0	0	BX	0	17.10	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	272.0	0	BX	0	17.13	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	273.0	0	BX	0	17.10	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	274.0	0	BX	0	17.10	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	275.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	276.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	277.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	278.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	279.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	280.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	281.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	282.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	283.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	284.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	285.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	286.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	287.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	288.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	289.0	0	BX	0	17.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	290.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	291.0	0	BX	0	17.07	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	292.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	293.0	0	BX	0	17.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	294.0	0	BX	0	17.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	295.0	0	BX	0	17.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	296.0	0	BX	0	16.96	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	297.0	0	BX	0	16.96	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	298.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	299.0	0	BX	0	16.93	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	300.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	301.0	0	BX	0	16.93	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	302.0	0	BX	0	16.93	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	303.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	304.0	0	BX	0	16.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	305.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	306.0	0	BX	0	16.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	307.0	0	BX	0	16.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	308.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	309.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	310.0	0	BX	0	16.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	311.0	0	BX	0	16.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	312.0	0	BX	0	16.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	313.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	314.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	315.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	316.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	317.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	318.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	319.0	0	BX	0	16.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	320.0	0	BX	0	16.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	321.0	0	BX	0	16.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	322.0	0	BX	0	16.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	323.0	0	BX	0	16.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	324.0	0	BX	0	16.75	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	325.0	0	BX	0	16.72	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	326.0	0	BX	0	16.72	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	327.0	0	BX	0	16.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	328.0	0	BX	0	16.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	329.0	0	BX	0	16.58	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	330.0	0	BX	0	16.58	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	331.0	0	BX	0	16.58	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	332.0	0	BX	0	16.58	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	333.0	0	BX	0	16.58	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	334.0	0	BX	0	16.55	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	335.0	0	BX	0	16.55	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	336.0	0	BX	0	16.55	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	337.0	0	BX	0	16.51	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	338.0	0	BX	0	16.48	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	339.0	0	BX	0	16.48	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	340.0	0	BX	0	16.48	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	341.0	0	BX	0	16.44	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	342.0	0	BX	0	16.41	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	343.0	0	BX	0	16.41	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	344.0	0	BX	0	16.44	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	345.0	0	BX	0	16.41	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	346.0	0	BX	0	16.41	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	347.0	0	BX	0	16.37	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	348.0	0	BX	0	16.37	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	349.0	0	BX	0	16.37	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	350.0	0	BX	0	16.34	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	351.0	0	BX	0	16.30	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	352.0	0	BX	0	16.30	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	353.0	0	BX	0	16.27	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	354.0	0	BX	0	16.23	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	355.0	0	BX	0	16.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	356.0	0	BX	0	16.23	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	357.0	0	BX	0	16.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	358.0	0	BX	0	16.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	359.0	0	BX	0	16.20	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	360.0	0	BX	0	16.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	361.0	0	BX	0	16.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	362.0	0	BX	0	16.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	363.0	0	BX	0	16.06	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	364.0	0	BX	0	16.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	365.0	0	BX	0	16.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	366.0	0	BX	0	15.99	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	367.0	0	BX	0	15.92	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	368.0	0	BX	0	15.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	369.0	0	BX	0	15.89	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	370.0	0	BX	0	15.85	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	371.0	0	BX	0	15.85	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	372.0	0	BX	0	15.85	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	373.0	0	BX	0	15.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	374.0	0	BX	0	15.78	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	375.0	0	BX	0	15.78	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	376.0	0	BX	0	15.75	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	377.0	0	BX	0	15.71	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	378.0	0	BX	0	15.71	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	379.0	0	BX	0	15.61	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	380.0	0	BX	0	15.57	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	381.0	0	BX	0	15.57	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	382.0	0	BX	0	15.51	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	383.0	0	BX	0	15.47	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	384.0	0	BX	0	15.44	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	385.0	0	BX	0	15.44	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	386.0	0	BX	0	15.47	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	387.0	0	BX	0	15.47	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	388.0	0	BX	0	15.47	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	389.0	0	BX	0	15.44	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	390.0	0	BX	0	15.40	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	391.0	0	BX	0	15.30	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	392.0	0	BX	0	15.30	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	393.0	0	BX	0	15.30	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	394.0	0	BX	0	15.26	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	395.0	0	BX	0	15.23	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	396.0	0	BX	0	15.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	397.0	0	BX	0	15.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	398.0	0	BX	0	15.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	399.0	0	BX	0	15.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	400.0	0	BX	0	15.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	401.0	0	BX	0	15.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	402.0	0	BX	0	14.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	403.0	0	BX	0	14.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	404.0	0	BX	0	14.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	405.0	0	BX	0	14.92	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	406.0	0	BX	0	14.92	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	407.0	0	BX	0	14.92	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	408.0	0	BX	0	14.85	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	409.0	0	BX	0	14.88	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	410.0	0	BX	0	14.81	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	411.0	0	BX	0	14.85	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	412.0	0	BX	0	14.78	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	413.0	0	BX	0	14.71	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	414.0	0	BX	0	14.64	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	415.0	0	BX	0	14.60	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	416.0	0	BX	0	14.53	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	417.0	0	BX	0	14.53	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	418.0	0	BX	0	14.53	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	419.0	0	BX	0	14.50	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	420.0	0	BX	0	14.57	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	421.0	0	BX	0	14.53	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	422.0	0	BX	0	14.46	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	423.0	0	BX	0	14.43	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	424.0	0	BX	0	14.32	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	425.0	0	BX	0	14.25	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	426.0	0	BX	0	14.25	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	427.0	0	BX	0	14.18	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	428.0	0	BX	0	14.15	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	429.0	0	BX	0	14.15	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	430.0	0	BX	0	14.15	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	431.0	0	BX	0	14.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	432.0	0	BX	0	14.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	433.0	0	BX	0	14.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	434.0	0	BX	0	14.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	435.0	0	BX	0	14.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	436.0	0	BX	0	14.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	437.0	0	BX	0	14.08	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	438.0	0	BX	0	14.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	439.0	0	BX	0	14.01	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	440.0	0	BX	0	14.01	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	441.0	0	BX	0	13.98	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	442.0	0	BX	0	13.87	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	443.0	0	BX	0	13.80	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	444.0	0	BX	0	13.77	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	445.0	0	BX	0	13.77	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	446.0	0	BX	0	13.73	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	447.0	0	BX	0	13.66	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	448.0	0	BX	0	13.66	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	449.0	0	BX	0	13.63	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	450.0	0	BX	0	13.59	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	451.0	0	BX	0	13.59	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	452.0	0	BX	0	13.56	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	453.0	0	BX	0	13.52	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	454.0	0	BX	0	13.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	455.0	0	BX	0	13.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	456.0	0	BX	0	13.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	457.0	0	BX	0	13.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	458.0	0	BX	0	13.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	459.0	0	BX	0	13.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	460.0	0	BX	0	13.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	461.0	0	BX	0	13.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	462.0	0	BX	0	13.42	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	463.0	0	BX	0	13.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	464.0	0	BX	0	13.42	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	465.0	0	BX	0	13.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	466.0	0	BX	0	13.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	467.0	0	BX	0	13.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	468.0	0	BX	0	13.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	469.0	0	BX	0	13.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	470.0	0	BX	0	13.35	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	471.0	0	BX	0	13.31	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	472.0	0	BX	0	13.28	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	473.0	0	BX	0	13.28	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	474.0	0	BX	0	13.28	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	475.0	0	BX	0	13.28	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	476.0	0	BX	0	13.24	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	477.0	0	BX	0	13.21	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	478.0	0	BX	0	13.17	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	479.0	0	BX	0	13.10	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	480.0	0	BX	0	13.10	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	481.0	0	BX	0	13.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	482.0	0	BX	0	13.03	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	483.0	0	BX	0	13.00	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	484.0	0	BX	0	12.96	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	485.0	0	BX	0	12.93	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	486.0	0	BX	0	12.93	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	487.0	0	BX	0	12.82	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	488.0	0	BX	0	12.86	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	489.0	0	BX	0	12.79	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	490.0	0	BX	0	12.75	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	491.0	0	BX	0	12.72	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	492.0	0	BX	0	12.68	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	493.0	0	BX	0	12.68	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	494.0	0	BX	0	12.65	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	495.0	0	BX	0	12.61	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	496.0	0	BX	0	12.51	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	497.0	0	BX	0	12.51	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	498.0	0	BX	0	12.44	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	499.0	0	BX	0	12.40	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	500.0	0	BX	0	12.40	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	501.0	0	BX	0	12.37	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	502.0	0	BX	0	12.33	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	503.0	0	BX	0	12.30	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	504.0	0	BX	0	12.26	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	505.0	0	BX	0	12.23	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	506.0	0	BX	0	12.19	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	507.0	0	BX	0	12.16	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	508.0	0	BX	0	12.12	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	509.0	0	BX	0	12.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	510.0	0	BX	0	12.09	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	511.0	0	BX	0	12.05	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	512.0	0	BX	0	12.02	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	513.0	0	BX	0	11.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	514.0	0	BX	0	11.95	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	515.0	0	BX	0	11.88	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	516.0	0	BX	0	11.88	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	517.0	0	BX	0	11.77	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	518.0	0	BX	0	11.67	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	519.0	0	BX	0	11.63	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	520.0	0	BX	0	11.60	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	521.0	0	BX	0	11.60	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	522.0	0	BX	0	11.60	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	523.0	0	BX	0	11.60	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	524.0	0	BX	0	11.53	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	525.0	0	BX	0	11.60	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	526.0	0	BX	0	11.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	527.0	0	BX	0	11.49	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	528.0	0	BX	0	11.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	529.0	0	BX	0	11.45	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	530.0	0	BX	0	11.42	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	531.0	0	BX	0	11.38	0
JITV___19951031	001	C	12/14/1995	21:00	143.6500	27.9333	0	532.0	0	BX	0	11.38	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	1.0	0	BX	0	28.19	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	2.0	0	BX	0	27.78	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	3.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	4.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	5.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	6.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	7.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	8.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	9.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	10.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	11.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	12.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	13.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	14.0	0	BX	0	27.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	15.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	16.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	17.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	18.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	19.0	0	BX	0	27.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	20.0	0	BX	0	27.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	21.0	0	BX	0	27.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	22.0	0	BX	0	27.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	23.0	0	BX	0	27.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	24.0	0	BX	0	27.52	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	25.0	0	BX	0	26.50	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	26.0	0	BX	0	25.40	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	27.0	0	BX	0	24.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	28.0	0	BX	0	24.43	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	29.0	0	BX	0	24.18	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	30.0	0	BX	0	23.79	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	31.0	0	BX	0	23.54	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	32.0	0	BX	0	23.47	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	33.0	0	BX	0	23.36	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	34.0	0	BX	0	23.26	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	35.0	0	BX	0	23.18	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	36.0	0	BX	0	23.11	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	37.0	0	BX	0	23.04	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	38.0	0	BX	0	22.90	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	39.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	40.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	41.0	0	BX	0	22.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	42.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	43.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	44.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	45.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	46.0	0	BX	0	22.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	47.0	0	BX	0	22.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	48.0	0	BX	0	22.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	49.0	0	BX	0	22.58	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	50.0	0	BX	0	22.55	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	51.0	0	BX	0	22.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	52.0	0	BX	0	22.40	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	53.0	0	BX	0	22.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	54.0	0	BX	0	22.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	55.0	0	BX	0	22.30	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	56.0	0	BX	0	22.23	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	57.0	0	BX	0	22.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	58.0	0	BX	0	22.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	59.0	0	BX	0	21.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	60.0	0	BX	0	21.81	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	61.0	0	BX	0	21.66	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	62.0	0	BX	0	21.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	63.0	0	BX	0	21.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	64.0	0	BX	0	21.35	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	65.0	0	BX	0	21.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	66.0	0	BX	0	21.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	67.0	0	BX	0	21.03	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	68.0	0	BX	0	20.89	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	69.0	0	BX	0	20.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	70.0	0	BX	0	20.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	71.0	0	BX	0	20.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	72.0	0	BX	0	20.65	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	73.0	0	BX	0	20.54	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	74.0	0	BX	0	20.47	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	75.0	0	BX	0	20.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	76.0	0	BX	0	20.33	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	77.0	0	BX	0	20.30	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	78.0	0	BX	0	20.23	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	79.0	0	BX	0	20.19	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	80.0	0	BX	0	20.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	81.0	0	BX	0	20.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	82.0	0	BX	0	20.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	83.0	0	BX	0	20.02	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	84.0	0	BX	0	19.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	85.0	0	BX	0	19.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	86.0	0	BX	0	19.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	87.0	0	BX	0	19.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	88.0	0	BX	0	19.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	89.0	0	BX	0	19.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	90.0	0	BX	0	19.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	91.0	0	BX	0	19.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	92.0	0	BX	0	19.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	93.0	0	BX	0	19.84	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	94.0	0	BX	0	19.84	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	95.0	0	BX	0	19.81	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	96.0	0	BX	0	19.74	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	97.0	0	BX	0	19.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	98.0	0	BX	0	19.64	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	99.0	0	BX	0	19.57	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	100.0	0	BX	0	19.57	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	101.0	0	BX	0	19.53	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	102.0	0	BX	0	19.50	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	103.0	0	BX	0	19.50	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	104.0	0	BX	0	19.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	105.0	0	BX	0	19.39	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	106.0	0	BX	0	19.36	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	107.0	0	BX	0	19.36	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	108.0	0	BX	0	19.29	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	109.0	0	BX	0	19.29	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	110.0	0	BX	0	19.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	111.0	0	BX	0	19.11	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	112.0	0	BX	0	19.04	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	113.0	0	BX	0	19.04	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	114.0	0	BX	0	19.01	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	115.0	0	BX	0	19.04	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	116.0	0	BX	0	18.97	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	117.0	0	BX	0	18.90	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	118.0	0	BX	0	18.90	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	119.0	0	BX	0	18.84	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	120.0	0	BX	0	18.84	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	121.0	0	BX	0	18.80	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	122.0	0	BX	0	18.77	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	123.0	0	BX	0	18.77	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	124.0	0	BX	0	18.73	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	125.0	0	BX	0	18.73	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	126.0	0	BX	0	18.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	127.0	0	BX	0	18.73	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	128.0	0	BX	0	18.66	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	129.0	0	BX	0	18.63	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	130.0	0	BX	0	18.63	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	131.0	0	BX	0	18.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	132.0	0	BX	0	18.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	133.0	0	BX	0	18.56	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	134.0	0	BX	0	18.52	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	135.0	0	BX	0	18.49	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	136.0	0	BX	0	18.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	137.0	0	BX	0	18.42	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	138.0	0	BX	0	18.35	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	139.0	0	BX	0	18.35	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	140.0	0	BX	0	18.35	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	141.0	0	BX	0	18.28	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	142.0	0	BX	0	18.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	143.0	0	BX	0	18.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	144.0	0	BX	0	18.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	145.0	0	BX	0	18.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	146.0	0	BX	0	18.11	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	147.0	0	BX	0	18.07	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	148.0	0	BX	0	18.07	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	149.0	0	BX	0	18.04	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	150.0	0	BX	0	18.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	151.0	0	BX	0	18.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	152.0	0	BX	0	18.04	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	153.0	0	BX	0	18.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	154.0	0	BX	0	18.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	155.0	0	BX	0	18.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	156.0	0	BX	0	17.97	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	157.0	0	BX	0	17.97	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	158.0	0	BX	0	17.97	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	159.0	0	BX	0	17.97	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	160.0	0	BX	0	17.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	161.0	0	BX	0	17.97	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	162.0	0	BX	0	17.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	163.0	0	BX	0	17.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	164.0	0	BX	0	17.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	165.0	0	BX	0	17.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	166.0	0	BX	0	17.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	167.0	0	BX	0	17.90	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	168.0	0	BX	0	17.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	169.0	0	BX	0	17.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	170.0	0	BX	0	17.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	171.0	0	BX	0	17.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	172.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	173.0	0	BX	0	17.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	174.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	175.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	176.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	177.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	178.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	179.0	0	BX	0	17.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	180.0	0	BX	0	17.83	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	181.0	0	BX	0	17.79	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	182.0	0	BX	0	17.79	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	183.0	0	BX	0	17.79	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	184.0	0	BX	0	17.76	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	185.0	0	BX	0	17.76	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	186.0	0	BX	0	17.72	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	187.0	0	BX	0	17.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	188.0	0	BX	0	17.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	189.0	0	BX	0	17.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	190.0	0	BX	0	17.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	191.0	0	BX	0	17.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	192.0	0	BX	0	17.69	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	193.0	0	BX	0	17.65	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	194.0	0	BX	0	17.65	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	195.0	0	BX	0	17.62	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	196.0	0	BX	0	17.62	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	197.0	0	BX	0	17.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	198.0	0	BX	0	17.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	199.0	0	BX	0	17.55	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	200.0	0	BX	0	17.55	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	201.0	0	BX	0	17.52	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	202.0	0	BX	0	17.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	203.0	0	BX	0	17.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	204.0	0	BX	0	17.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	205.0	0	BX	0	17.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	206.0	0	BX	0	17.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	207.0	0	BX	0	17.41	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	208.0	0	BX	0	17.41	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	209.0	0	BX	0	17.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	210.0	0	BX	0	17.38	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	211.0	0	BX	0	17.38	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	212.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	213.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	214.0	0	BX	0	17.38	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	215.0	0	BX	0	17.38	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	216.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	217.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	218.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	219.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	220.0	0	BX	0	17.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	221.0	0	BX	0	17.31	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	222.0	0	BX	0	17.31	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	223.0	0	BX	0	17.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	224.0	0	BX	0	17.31	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	225.0	0	BX	0	17.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	226.0	0	BX	0	17.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	227.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	228.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	229.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	230.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	231.0	0	BX	0	17.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	232.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	233.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	234.0	0	BX	0	17.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	235.0	0	BX	0	17.20	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	236.0	0	BX	0	17.20	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	237.0	0	BX	0	17.20	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	238.0	0	BX	0	17.20	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	239.0	0	BX	0	17.20	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	240.0	0	BX	0	17.17	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	241.0	0	BX	0	17.17	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	242.0	0	BX	0	17.13	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	243.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	244.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	245.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	246.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	247.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	248.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	249.0	0	BX	0	17.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	250.0	0	BX	0	17.07	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	251.0	0	BX	0	17.07	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	252.0	0	BX	0	17.07	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	253.0	0	BX	0	17.03	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	254.0	0	BX	0	17.03	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	255.0	0	BX	0	16.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	256.0	0	BX	0	16.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	257.0	0	BX	0	16.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	258.0	0	BX	0	16.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	259.0	0	BX	0	16.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	260.0	0	BX	0	16.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	261.0	0	BX	0	16.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	262.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	263.0	0	BX	0	16.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	264.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	265.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	266.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	267.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	268.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	269.0	0	BX	0	16.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	270.0	0	BX	0	16.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	271.0	0	BX	0	16.79	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	272.0	0	BX	0	16.79	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	273.0	0	BX	0	16.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	274.0	0	BX	0	16.72	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	275.0	0	BX	0	16.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	276.0	0	BX	0	16.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	277.0	0	BX	0	16.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	278.0	0	BX	0	16.65	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	279.0	0	BX	0	16.65	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	280.0	0	BX	0	16.61	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	281.0	0	BX	0	16.61	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	282.0	0	BX	0	16.61	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	283.0	0	BX	0	16.61	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	284.0	0	BX	0	16.58	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	285.0	0	BX	0	16.58	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	286.0	0	BX	0	16.55	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	287.0	0	BX	0	16.55	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	288.0	0	BX	0	16.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	289.0	0	BX	0	16.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	290.0	0	BX	0	16.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	291.0	0	BX	0	16.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	292.0	0	BX	0	16.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	293.0	0	BX	0	16.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	294.0	0	BX	0	16.48	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	295.0	0	BX	0	16.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	296.0	0	BX	0	16.41	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	297.0	0	BX	0	16.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	298.0	0	BX	0	16.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	299.0	0	BX	0	16.34	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	300.0	0	BX	0	16.30	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	301.0	0	BX	0	16.30	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	302.0	0	BX	0	16.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	303.0	0	BX	0	16.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	304.0	0	BX	0	16.27	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	305.0	0	BX	0	16.23	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	306.0	0	BX	0	16.20	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	307.0	0	BX	0	16.16	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	308.0	0	BX	0	16.13	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	309.0	0	BX	0	16.13	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	310.0	0	BX	0	16.09	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	311.0	0	BX	0	16.06	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	312.0	0	BX	0	15.99	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	313.0	0	BX	0	15.99	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	314.0	0	BX	0	15.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	315.0	0	BX	0	15.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	316.0	0	BX	0	15.92	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	317.0	0	BX	0	15.92	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	318.0	0	BX	0	15.89	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	319.0	0	BX	0	15.89	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	320.0	0	BX	0	15.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	321.0	0	BX	0	15.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	322.0	0	BX	0	15.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	323.0	0	BX	0	15.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	324.0	0	BX	0	15.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	325.0	0	BX	0	15.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	326.0	0	BX	0	15.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	327.0	0	BX	0	15.64	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	328.0	0	BX	0	15.64	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	329.0	0	BX	0	15.57	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	330.0	0	BX	0	15.57	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	331.0	0	BX	0	15.57	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	332.0	0	BX	0	15.54	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	333.0	0	BX	0	15.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	334.0	0	BX	0	15.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	335.0	0	BX	0	15.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	336.0	0	BX	0	15.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	337.0	0	BX	0	15.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	338.0	0	BX	0	15.33	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	339.0	0	BX	0	15.30	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	340.0	0	BX	0	15.33	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	341.0	0	BX	0	15.30	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	342.0	0	BX	0	15.19	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	343.0	0	BX	0	15.19	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	344.0	0	BX	0	15.19	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	345.0	0	BX	0	15.16	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	346.0	0	BX	0	15.16	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	347.0	0	BX	0	15.16	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	348.0	0	BX	0	15.16	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	349.0	0	BX	0	15.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	350.0	0	BX	0	15.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	351.0	0	BX	0	15.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	352.0	0	BX	0	15.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	353.0	0	BX	0	15.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	354.0	0	BX	0	15.02	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	355.0	0	BX	0	15.02	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	356.0	0	BX	0	15.02	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	357.0	0	BX	0	15.02	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	358.0	0	BX	0	14.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	359.0	0	BX	0	14.95	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	360.0	0	BX	0	14.92	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	361.0	0	BX	0	14.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	362.0	0	BX	0	14.81	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	363.0	0	BX	0	14.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	364.0	0	BX	0	14.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	365.0	0	BX	0	14.81	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	366.0	0	BX	0	14.81	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	367.0	0	BX	0	14.81	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	368.0	0	BX	0	14.78	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	369.0	0	BX	0	14.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	370.0	0	BX	0	14.57	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	371.0	0	BX	0	14.53	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	372.0	0	BX	0	14.53	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	373.0	0	BX	0	14.53	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	374.0	0	BX	0	14.50	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	375.0	0	BX	0	14.50	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	376.0	0	BX	0	14.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	377.0	0	BX	0	14.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	378.0	0	BX	0	14.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	379.0	0	BX	0	14.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	380.0	0	BX	0	14.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	381.0	0	BX	0	14.43	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	382.0	0	BX	0	14.43	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	383.0	0	BX	0	14.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	384.0	0	BX	0	14.39	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	385.0	0	BX	0	14.32	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	386.0	0	BX	0	14.32	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	387.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	388.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	389.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	390.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	391.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	392.0	0	BX	0	14.18	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	393.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	394.0	0	BX	0	14.22	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	395.0	0	BX	0	14.18	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	396.0	0	BX	0	14.15	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	397.0	0	BX	0	14.15	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	398.0	0	BX	0	14.15	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	399.0	0	BX	0	14.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	400.0	0	BX	0	14.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	401.0	0	BX	0	14.12	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	402.0	0	BX	0	14.08	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	403.0	0	BX	0	14.05	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	404.0	0	BX	0	13.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	405.0	0	BX	0	13.94	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	406.0	0	BX	0	13.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	407.0	0	BX	0	13.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	408.0	0	BX	0	13.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	409.0	0	BX	0	13.84	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	410.0	0	BX	0	13.84	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	411.0	0	BX	0	13.80	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	412.0	0	BX	0	13.80	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	413.0	0	BX	0	13.80	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	414.0	0	BX	0	13.77	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	415.0	0	BX	0	13.73	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	416.0	0	BX	0	13.73	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	417.0	0	BX	0	13.73	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	418.0	0	BX	0	13.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	419.0	0	BX	0	13.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	420.0	0	BX	0	13.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	421.0	0	BX	0	13.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	422.0	0	BX	0	13.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	423.0	0	BX	0	13.66	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	424.0	0	BX	0	13.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	425.0	0	BX	0	13.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	426.0	0	BX	0	13.59	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	427.0	0	BX	0	13.49	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	428.0	0	BX	0	13.49	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	429.0	0	BX	0	13.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	430.0	0	BX	0	13.42	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	431.0	0	BX	0	13.31	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	432.0	0	BX	0	13.28	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	433.0	0	BX	0	13.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	434.0	0	BX	0	13.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	435.0	0	BX	0	13.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	436.0	0	BX	0	13.10	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	437.0	0	BX	0	13.03	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	438.0	0	BX	0	13.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	439.0	0	BX	0	12.96	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	440.0	0	BX	0	12.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	441.0	0	BX	0	12.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	442.0	0	BX	0	12.86	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	443.0	0	BX	0	12.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	444.0	0	BX	0	12.75	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	445.0	0	BX	0	12.72	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	446.0	0	BX	0	12.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	447.0	0	BX	0	12.68	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	448.0	0	BX	0	12.65	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	449.0	0	BX	0	12.61	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	450.0	0	BX	0	12.58	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	451.0	0	BX	0	12.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	452.0	0	BX	0	12.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	453.0	0	BX	0	12.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	454.0	0	BX	0	12.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	455.0	0	BX	0	12.47	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	456.0	0	BX	0	12.51	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	457.0	0	BX	0	12.47	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	458.0	0	BX	0	12.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	459.0	0	BX	0	12.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	460.0	0	BX	0	12.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	461.0	0	BX	0	12.44	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	462.0	0	BX	0	12.40	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	463.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	464.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	465.0	0	BX	0	12.40	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	466.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	467.0	0	BX	0	12.40	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	468.0	0	BX	0	12.33	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	469.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	470.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	471.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	472.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	473.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	474.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	475.0	0	BX	0	12.40	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	476.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	477.0	0	BX	0	12.37	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	478.0	0	BX	0	12.33	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	479.0	0	BX	0	12.26	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	480.0	0	BX	0	12.23	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	481.0	0	BX	0	12.19	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	482.0	0	BX	0	12.16	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	483.0	0	BX	0	12.09	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	484.0	0	BX	0	11.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	485.0	0	BX	0	11.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	486.0	0	BX	0	11.98	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	487.0	0	BX	0	11.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	488.0	0	BX	0	11.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	489.0	0	BX	0	11.91	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	490.0	0	BX	0	11.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	491.0	0	BX	0	11.88	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	492.0	0	BX	0	11.77	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	493.0	0	BX	0	11.74	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	494.0	0	BX	0	11.70	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	495.0	0	BX	0	11.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	496.0	0	BX	0	11.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	497.0	0	BX	0	11.67	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	498.0	0	BX	0	11.63	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	499.0	0	BX	0	11.60	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	500.0	0	BX	0	11.45	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	501.0	0	BX	0	11.42	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	502.0	0	BX	0	11.38	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	503.0	0	BX	0	11.35	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	504.0	0	BX	0	11.31	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	505.0	0	BX	0	11.28	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	506.0	0	BX	0	11.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	507.0	0	BX	0	11.24	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	508.0	0	BX	0	11.21	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	509.0	0	BX	0	11.14	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	510.0	0	BX	0	11.07	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	511.0	0	BX	0	11.03	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	512.0	0	BX	0	11.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	513.0	0	BX	0	11.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	514.0	0	BX	0	11.00	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	515.0	0	BX	0	10.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	516.0	0	BX	0	10.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	517.0	0	BX	0	10.93	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	518.0	0	BX	0	10.89	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	519.0	0	BX	0	10.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	520.0	0	BX	0	10.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	521.0	0	BX	0	10.85	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	522.0	0	BX	0	10.82	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	523.0	0	BX	0	10.78	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	524.0	0	BX	0	10.71	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	525.0	0	BX	0	10.61	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	526.0	0	BX	0	10.54	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	527.0	0	BX	0	10.50	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	528.0	0	BX	0	10.46	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	529.0	0	BX	0	10.43	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	530.0	0	BX	0	10.39	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	531.0	0	BX	0	10.39	0
JITV___19961032	001	C	06/29/1996	15:00	143.4500	26.8833	0	532.0	0	BX	0	10.32	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	0.0	0	BX	0	27.80	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	21.0	0	BX	0	27.70	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	23.0	0	BX	0	27.70	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	24.0	0	BX	0	27.00	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	26.0	0	BX	0	25.00	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	30.0	0	BX	0	23.60	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	37.0	0	BX	0	23.00	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	46.0	0	BX	0	22.90	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	57.0	0	BX	0	22.10	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	65.0	0	BX	0	21.10	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	76.0	0	BX	0	20.30	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	116.0	0	BX	0	18.90	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	146.0	0	BX	0	18.10	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	224.0	0	BX	0	17.30	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	291.0	0	BX	0	16.50	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	383.0	0	BX	0	14.40	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	421.0	0	BX	0	13.70	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	443.0	0	BX	0	12.80	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	475.0	0	BX	0	12.40	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	538.0	0	BX	0	10.30	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	548.0	0	BX	0	9.70	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	653.0	0	BX	0	7.80	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	675.0	0	BX	0	7.00	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	683.0	0	BX	0	7.00	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	692.0	0	BX	0	6.50	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	723.0	0	BX	0	5.90	0
JITV___19961032	001	B	06/29/1996	15:00	143.4500	26.8800	0	760.0	0	BX	0	5.50	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	0.0	0	BX	0	27.90	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	8.0	0	BX	0	28.10	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	24.0	0	BX	0	28.10	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	31.0	0	BX	0	27.60	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	38.0	0	BX	0	26.40	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	40.0	0	BX	0	25.40	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	43.0	0	BX	0	24.90	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	48.0	0	BX	0	24.70	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	51.0	0	BX	0	24.40	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	54.0	0	BX	0	23.50	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	58.0	0	BX	0	23.30	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	60.0	0	BX	0	23.50	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	62.0	0	BX	0	22.80	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	72.0	0	BX	0	22.50	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	86.0	0	BX	0	21.30	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	109.0	0	BX	0	20.30	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	131.0	0	BX	0	19.80	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	158.0	0	BX	0	18.60	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	202.0	0	BX	0	17.90	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	315.0	0	BX	0	17.00	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	331.0	0	BX	0	16.90	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	479.0	0	BX	0	13.00	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	516.0	0	BX	0	12.00	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	534.0	0	BX	0	11.20	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	562.0	0	BX	0	10.30	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	660.0	0	BX	0	8.20	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	706.0	0	BX	0	7.50	0
JITV___19961033	001	B	08/10/1996	15:00	143.9500	27.2700	0	760.0	0	BX	0	6.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	1.0	0	BX	0	27.97	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	2.0	0	BX	0	27.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	3.0	0	BX	0	27.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	4.0	0	BX	0	27.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	5.0	0	BX	0	27.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	6.0	0	BX	0	27.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	7.0	0	BX	0	28.01	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	8.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	9.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	10.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	11.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	12.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	13.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	14.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	15.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	16.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	17.0	0	BX	0	28.08	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	18.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	19.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	20.0	0	BX	0	28.08	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	21.0	0	BX	0	28.08	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	22.0	0	BX	0	28.08	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	23.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	24.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	25.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	26.0	0	BX	0	28.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	27.0	0	BX	0	28.01	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	28.0	0	BX	0	27.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	29.0	0	BX	0	27.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	30.0	0	BX	0	27.75	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	31.0	0	BX	0	27.67	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	32.0	0	BX	0	27.60	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	33.0	0	BX	0	27.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	34.0	0	BX	0	27.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	35.0	0	BX	0	26.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	36.0	0	BX	0	26.68	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	37.0	0	BX	0	26.50	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	38.0	0	BX	0	26.42	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	39.0	0	BX	0	26.35	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	40.0	0	BX	0	25.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	41.0	0	BX	0	25.33	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	42.0	0	BX	0	25.22	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	43.0	0	BX	0	25.01	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	44.0	0	BX	0	24.94	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	45.0	0	BX	0	24.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	46.0	0	BX	0	24.83	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	47.0	0	BX	0	24.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	48.0	0	BX	0	24.76	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	49.0	0	BX	0	24.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	50.0	0	BX	0	24.54	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	51.0	0	BX	0	24.47	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	52.0	0	BX	0	24.15	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	53.0	0	BX	0	23.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	54.0	0	BX	0	23.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	55.0	0	BX	0	23.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	56.0	0	BX	0	23.33	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	57.0	0	BX	0	23.29	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	58.0	0	BX	0	23.26	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	59.0	0	BX	0	23.29	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	60.0	0	BX	0	23.50	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	61.0	0	BX	0	23.33	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	62.0	0	BX	0	22.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	63.0	0	BX	0	22.83	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	64.0	0	BX	0	22.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	65.0	0	BX	0	22.76	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	66.0	0	BX	0	22.69	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	67.0	0	BX	0	22.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	68.0	0	BX	0	22.58	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	69.0	0	BX	0	22.51	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	70.0	0	BX	0	22.51	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	71.0	0	BX	0	22.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	72.0	0	BX	0	22.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	73.0	0	BX	0	22.44	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	74.0	0	BX	0	22.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	75.0	0	BX	0	22.26	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	76.0	0	BX	0	22.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	77.0	0	BX	0	22.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	78.0	0	BX	0	22.09	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	79.0	0	BX	0	21.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	80.0	0	BX	0	21.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	81.0	0	BX	0	21.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	82.0	0	BX	0	21.77	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	83.0	0	BX	0	21.74	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	84.0	0	BX	0	21.66	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	85.0	0	BX	0	21.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	86.0	0	BX	0	21.38	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	87.0	0	BX	0	21.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	88.0	0	BX	0	21.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	89.0	0	BX	0	21.21	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	90.0	0	BX	0	21.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	91.0	0	BX	0	21.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	92.0	0	BX	0	21.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	93.0	0	BX	0	21.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	94.0	0	BX	0	21.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	95.0	0	BX	0	21.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	96.0	0	BX	0	21.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	97.0	0	BX	0	21.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	98.0	0	BX	0	20.82	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	99.0	0	BX	0	20.72	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	100.0	0	BX	0	20.72	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	101.0	0	BX	0	20.72	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	102.0	0	BX	0	20.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	103.0	0	BX	0	20.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	104.0	0	BX	0	20.58	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	105.0	0	BX	0	20.54	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	106.0	0	BX	0	20.54	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	107.0	0	BX	0	20.51	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	108.0	0	BX	0	20.51	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	109.0	0	BX	0	20.47	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	110.0	0	BX	0	20.26	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	111.0	0	BX	0	20.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	112.0	0	BX	0	20.33	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	113.0	0	BX	0	20.26	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	114.0	0	BX	0	20.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	115.0	0	BX	0	20.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	116.0	0	BX	0	20.09	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	117.0	0	BX	0	20.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	118.0	0	BX	0	20.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	119.0	0	BX	0	20.02	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	120.0	0	BX	0	19.98	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	121.0	0	BX	0	19.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	122.0	0	BX	0	19.91	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	123.0	0	BX	0	19.91	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	124.0	0	BX	0	19.88	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	125.0	0	BX	0	19.88	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	126.0	0	BX	0	19.88	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	127.0	0	BX	0	19.88	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	128.0	0	BX	0	19.84	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	129.0	0	BX	0	19.81	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	130.0	0	BX	0	19.81	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	131.0	0	BX	0	19.81	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	132.0	0	BX	0	19.77	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	133.0	0	BX	0	19.77	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	134.0	0	BX	0	19.77	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	135.0	0	BX	0	19.74	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	136.0	0	BX	0	19.64	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	137.0	0	BX	0	19.53	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	138.0	0	BX	0	19.50	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	139.0	0	BX	0	19.46	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	140.0	0	BX	0	19.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	141.0	0	BX	0	19.32	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	142.0	0	BX	0	19.22	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	143.0	0	BX	0	19.18	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	144.0	0	BX	0	19.18	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	145.0	0	BX	0	19.18	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	146.0	0	BX	0	19.15	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	147.0	0	BX	0	19.15	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	148.0	0	BX	0	19.11	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	149.0	0	BX	0	19.11	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	150.0	0	BX	0	19.08	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	151.0	0	BX	0	19.04	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	152.0	0	BX	0	19.01	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	153.0	0	BX	0	19.01	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	154.0	0	BX	0	18.94	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	155.0	0	BX	0	18.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	156.0	0	BX	0	18.87	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	157.0	0	BX	0	18.73	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	158.0	0	BX	0	18.59	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	159.0	0	BX	0	18.56	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	160.0	0	BX	0	18.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	161.0	0	BX	0	18.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	162.0	0	BX	0	18.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	163.0	0	BX	0	18.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	164.0	0	BX	0	18.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	165.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	166.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	167.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	168.0	0	BX	0	18.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	169.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	170.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	171.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	172.0	0	BX	0	18.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	173.0	0	BX	0	18.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	174.0	0	BX	0	18.42	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	175.0	0	BX	0	18.38	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	176.0	0	BX	0	18.35	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	177.0	0	BX	0	18.31	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	178.0	0	BX	0	18.35	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	179.0	0	BX	0	18.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	180.0	0	BX	0	18.21	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	181.0	0	BX	0	18.18	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	182.0	0	BX	0	18.21	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	183.0	0	BX	0	18.18	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	184.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	185.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	186.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	187.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	188.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	189.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	190.0	0	BX	0	18.11	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	191.0	0	BX	0	18.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	192.0	0	BX	0	18.11	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	193.0	0	BX	0	18.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	194.0	0	BX	0	18.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	195.0	0	BX	0	18.04	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	196.0	0	BX	0	18.04	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	197.0	0	BX	0	18.04	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	198.0	0	BX	0	18.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	199.0	0	BX	0	18.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	200.0	0	BX	0	17.97	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	201.0	0	BX	0	17.97	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	202.0	0	BX	0	17.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	203.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	204.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	205.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	206.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	207.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	208.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	209.0	0	BX	0	17.90	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	210.0	0	BX	0	17.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	211.0	0	BX	0	17.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	212.0	0	BX	0	17.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	213.0	0	BX	0	17.83	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	214.0	0	BX	0	17.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	215.0	0	BX	0	17.83	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	216.0	0	BX	0	17.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	217.0	0	BX	0	17.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	218.0	0	BX	0	17.76	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	219.0	0	BX	0	17.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	220.0	0	BX	0	17.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	221.0	0	BX	0	17.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	222.0	0	BX	0	17.76	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	223.0	0	BX	0	17.76	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	224.0	0	BX	0	17.76	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	225.0	0	BX	0	17.72	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	226.0	0	BX	0	17.69	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	227.0	0	BX	0	17.69	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	228.0	0	BX	0	17.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	229.0	0	BX	0	17.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	230.0	0	BX	0	17.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	231.0	0	BX	0	17.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	232.0	0	BX	0	17.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	233.0	0	BX	0	17.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	234.0	0	BX	0	17.62	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	235.0	0	BX	0	17.59	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	236.0	0	BX	0	17.59	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	237.0	0	BX	0	17.59	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	238.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	239.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	240.0	0	BX	0	17.59	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	241.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	242.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	243.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	244.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	245.0	0	BX	0	17.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	246.0	0	BX	0	17.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	247.0	0	BX	0	17.55	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	248.0	0	BX	0	17.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	249.0	0	BX	0	17.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	250.0	0	BX	0	17.48	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	251.0	0	BX	0	17.48	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	252.0	0	BX	0	17.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	253.0	0	BX	0	17.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	254.0	0	BX	0	17.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	255.0	0	BX	0	17.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	256.0	0	BX	0	17.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	257.0	0	BX	0	17.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	258.0	0	BX	0	17.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	259.0	0	BX	0	17.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	260.0	0	BX	0	17.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	261.0	0	BX	0	17.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	262.0	0	BX	0	17.38	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	263.0	0	BX	0	17.38	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	264.0	0	BX	0	17.34	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	265.0	0	BX	0	17.34	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	266.0	0	BX	0	17.34	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	267.0	0	BX	0	17.31	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	268.0	0	BX	0	17.31	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	269.0	0	BX	0	17.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	270.0	0	BX	0	17.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	271.0	0	BX	0	17.31	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	272.0	0	BX	0	17.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	273.0	0	BX	0	17.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	274.0	0	BX	0	17.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	275.0	0	BX	0	17.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	276.0	0	BX	0	17.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	277.0	0	BX	0	17.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	278.0	0	BX	0	17.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	279.0	0	BX	0	17.20	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	280.0	0	BX	0	17.20	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	281.0	0	BX	0	17.20	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	282.0	0	BX	0	17.17	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	283.0	0	BX	0	17.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	284.0	0	BX	0	17.17	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	285.0	0	BX	0	17.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	286.0	0	BX	0	17.17	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	287.0	0	BX	0	17.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	288.0	0	BX	0	17.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	289.0	0	BX	0	17.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	290.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	291.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	292.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	293.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	294.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	295.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	296.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	297.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	298.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	299.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	300.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	301.0	0	BX	0	17.10	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	302.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	303.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	304.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	305.0	0	BX	0	17.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	306.0	0	BX	0	17.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	307.0	0	BX	0	17.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	308.0	0	BX	0	17.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	309.0	0	BX	0	17.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	310.0	0	BX	0	17.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	311.0	0	BX	0	17.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	312.0	0	BX	0	17.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	313.0	0	BX	0	17.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	314.0	0	BX	0	17.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	315.0	0	BX	0	17.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	316.0	0	BX	0	17.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	317.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	318.0	0	BX	0	17.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	319.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	320.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	321.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	322.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	323.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	324.0	0	BX	0	16.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	325.0	0	BX	0	16.93	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	326.0	0	BX	0	16.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	327.0	0	BX	0	16.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	328.0	0	BX	0	16.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	329.0	0	BX	0	16.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	330.0	0	BX	0	16.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	331.0	0	BX	0	16.86	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	332.0	0	BX	0	16.82	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	333.0	0	BX	0	16.82	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	334.0	0	BX	0	16.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	335.0	0	BX	0	16.75	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	336.0	0	BX	0	16.72	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	337.0	0	BX	0	16.68	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	338.0	0	BX	0	16.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	339.0	0	BX	0	16.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	340.0	0	BX	0	16.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	341.0	0	BX	0	16.58	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	342.0	0	BX	0	16.51	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	343.0	0	BX	0	16.48	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	344.0	0	BX	0	16.48	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	345.0	0	BX	0	16.48	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	346.0	0	BX	0	16.44	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	347.0	0	BX	0	16.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	348.0	0	BX	0	16.41	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	349.0	0	BX	0	16.34	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	350.0	0	BX	0	16.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	351.0	0	BX	0	16.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	352.0	0	BX	0	16.27	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	353.0	0	BX	0	16.23	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	354.0	0	BX	0	16.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	355.0	0	BX	0	16.20	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	356.0	0	BX	0	16.20	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	357.0	0	BX	0	16.20	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	358.0	0	BX	0	16.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	359.0	0	BX	0	16.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	360.0	0	BX	0	16.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	361.0	0	BX	0	16.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	362.0	0	BX	0	16.13	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	363.0	0	BX	0	16.09	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	364.0	0	BX	0	16.09	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	365.0	0	BX	0	16.06	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	366.0	0	BX	0	16.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	367.0	0	BX	0	15.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	368.0	0	BX	0	15.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	369.0	0	BX	0	15.85	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	370.0	0	BX	0	15.78	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	371.0	0	BX	0	15.75	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	372.0	0	BX	0	15.75	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	373.0	0	BX	0	15.71	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	374.0	0	BX	0	15.68	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	375.0	0	BX	0	15.68	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	376.0	0	BX	0	15.64	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	377.0	0	BX	0	15.64	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	378.0	0	BX	0	15.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	379.0	0	BX	0	15.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	380.0	0	BX	0	15.57	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	381.0	0	BX	0	15.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	382.0	0	BX	0	15.57	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	383.0	0	BX	0	15.54	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	384.0	0	BX	0	15.44	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	385.0	0	BX	0	15.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	386.0	0	BX	0	15.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	387.0	0	BX	0	15.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	388.0	0	BX	0	15.37	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	389.0	0	BX	0	15.33	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	390.0	0	BX	0	15.30	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	391.0	0	BX	0	15.23	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	392.0	0	BX	0	15.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	393.0	0	BX	0	15.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	394.0	0	BX	0	15.09	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	395.0	0	BX	0	15.09	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	396.0	0	BX	0	15.02	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	397.0	0	BX	0	14.98	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	398.0	0	BX	0	14.98	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	399.0	0	BX	0	14.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	400.0	0	BX	0	14.98	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	401.0	0	BX	0	14.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	402.0	0	BX	0	14.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	403.0	0	BX	0	14.92	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	404.0	0	BX	0	14.92	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	405.0	0	BX	0	14.88	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	406.0	0	BX	0	14.88	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	407.0	0	BX	0	14.85	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	408.0	0	BX	0	14.85	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	409.0	0	BX	0	14.81	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	410.0	0	BX	0	14.78	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	411.0	0	BX	0	14.67	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	412.0	0	BX	0	14.60	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	413.0	0	BX	0	14.57	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	414.0	0	BX	0	14.46	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	415.0	0	BX	0	14.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	416.0	0	BX	0	14.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	417.0	0	BX	0	14.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	418.0	0	BX	0	14.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	419.0	0	BX	0	14.43	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	420.0	0	BX	0	14.36	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	421.0	0	BX	0	14.32	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	422.0	0	BX	0	14.32	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	423.0	0	BX	0	14.25	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	424.0	0	BX	0	14.25	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	425.0	0	BX	0	14.22	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	426.0	0	BX	0	14.22	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	427.0	0	BX	0	14.15	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	428.0	0	BX	0	14.18	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	429.0	0	BX	0	14.15	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	430.0	0	BX	0	14.15	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	431.0	0	BX	0	14.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	432.0	0	BX	0	14.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	433.0	0	BX	0	14.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	434.0	0	BX	0	14.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	435.0	0	BX	0	13.94	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	436.0	0	BX	0	13.91	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	437.0	0	BX	0	13.91	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	438.0	0	BX	0	13.84	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	439.0	0	BX	0	13.84	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	440.0	0	BX	0	13.84	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	441.0	0	BX	0	13.80	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	442.0	0	BX	0	13.77	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	443.0	0	BX	0	13.73	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	444.0	0	BX	0	13.73	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	445.0	0	BX	0	13.70	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	446.0	0	BX	0	13.63	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	447.0	0	BX	0	13.56	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	448.0	0	BX	0	13.52	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	449.0	0	BX	0	13.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	450.0	0	BX	0	13.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	451.0	0	BX	0	13.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	452.0	0	BX	0	13.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	453.0	0	BX	0	13.49	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	454.0	0	BX	0	13.42	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	455.0	0	BX	0	13.35	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	456.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	457.0	0	BX	0	13.31	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	458.0	0	BX	0	13.31	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	459.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	460.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	461.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	462.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	463.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	464.0	0	BX	0	13.28	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	465.0	0	BX	0	13.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	466.0	0	BX	0	13.21	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	467.0	0	BX	0	13.24	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	468.0	0	BX	0	13.21	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	469.0	0	BX	0	13.21	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	470.0	0	BX	0	13.14	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	471.0	0	BX	0	13.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	472.0	0	BX	0	13.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	473.0	0	BX	0	13.07	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	474.0	0	BX	0	13.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	475.0	0	BX	0	13.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	476.0	0	BX	0	13.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	477.0	0	BX	0	13.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	478.0	0	BX	0	13.03	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	479.0	0	BX	0	13.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	480.0	0	BX	0	13.00	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	481.0	0	BX	0	12.96	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	482.0	0	BX	0	12.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	483.0	0	BX	0	12.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	484.0	0	BX	0	12.89	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	485.0	0	BX	0	12.82	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	486.0	0	BX	0	12.82	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	487.0	0	BX	0	12.79	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	488.0	0	BX	0	12.75	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	489.0	0	BX	0	12.65	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	490.0	0	BX	0	12.61	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	491.0	0	BX	0	12.58	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	492.0	0	BX	0	12.58	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	493.0	0	BX	0	12.54	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	494.0	0	BX	0	12.51	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	495.0	0	BX	0	12.44	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	496.0	0	BX	0	12.44	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	497.0	0	BX	0	12.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	498.0	0	BX	0	12.37	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	499.0	0	BX	0	12.37	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	500.0	0	BX	0	12.37	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	501.0	0	BX	0	12.40	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	502.0	0	BX	0	12.26	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	503.0	0	BX	0	12.26	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	504.0	0	BX	0	12.23	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	505.0	0	BX	0	12.23	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	506.0	0	BX	0	12.23	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	507.0	0	BX	0	12.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	508.0	0	BX	0	12.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	509.0	0	BX	0	12.16	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	510.0	0	BX	0	12.12	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	511.0	0	BX	0	12.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	512.0	0	BX	0	12.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	513.0	0	BX	0	12.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	514.0	0	BX	0	12.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	515.0	0	BX	0	12.05	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	516.0	0	BX	0	12.02	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	517.0	0	BX	0	11.98	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	518.0	0	BX	0	11.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	519.0	0	BX	0	11.95	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	520.0	0	BX	0	11.91	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	521.0	0	BX	0	11.84	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	522.0	0	BX	0	11.81	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	523.0	0	BX	0	11.74	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	524.0	0	BX	0	11.63	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	525.0	0	BX	0	11.56	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	526.0	0	BX	0	11.56	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	527.0	0	BX	0	11.53	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	528.0	0	BX	0	11.56	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	529.0	0	BX	0	11.53	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	530.0	0	BX	0	11.45	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	531.0	0	BX	0	11.42	0
JITV___19961033	001	C	08/10/1996	15:00	143.9500	27.2667	0	532.0	0	BX	0	11.38	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	0.0	0	BX	0	22.90	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	57.0	0	BX	0	22.90	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	74.0	0	BX	0	22.80	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	78.0	0	BX	0	22.70	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	80.0	0	BX	0	22.40	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	85.0	0	BX	0	20.90	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	93.0	0	BX	0	19.60	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	101.0	0	BX	0	19.10	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	228.0	0	BX	0	17.40	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	318.0	0	BX	0	16.30	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	422.0	0	BX	0	14.40	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	437.0	0	BX	0	14.20	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	442.0	0	BX	0	13.70	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	469.0	0	BX	0	12.60	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	505.0	0	BX	0	12.20	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	521.0	0	BX	0	11.80	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	539.0	0	BX	0	10.50	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	563.0	0	BX	0	10.30	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	576.0	0	BX	0	10.10	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	590.0	0	BX	0	9.40	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	608.0	0	BX	0	8.80	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	623.0	0	BX	0	8.40	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	648.0	0	BX	0	8.20	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	661.0	0	BX	0	8.20	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	676.0	0	BX	0	7.40	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	694.0	0	BX	0	7.20	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	730.0	0	BX	0	6.20	0
JITV___19971034	001	B	01/03/1997	15:00	142.3500	26.4200	0	760.0	0	BX	0	5.80	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	0.0	0	BX	0	19.50	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	149.0	0	BX	0	18.60	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	177.0	0	BX	0	18.40	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	213.0	0	BX	0	17.70	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	257.0	0	BX	0	17.30	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	298.0	0	BX	0	16.90	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	367.0	0	BX	0	15.70	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	430.0	0	BX	0	13.90	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	444.0	0	BX	0	13.80	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	474.0	0	BX	0	12.90	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	487.0	0	BX	0	12.40	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	492.0	0	BX	0	12.00	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	506.0	0	BX	0	11.70	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	513.0	0	BX	0	11.20	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	536.0	0	BX	0	10.80	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	539.0	0	BX	0	10.70	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	540.0	0	BX	0	10.30	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	541.0	0	BX	0	10.10	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	600.0	0	BX	0	8.30	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	618.0	0	BX	0	8.10	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	641.0	0	BX	0	7.70	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	647.0	0	BX	0	7.40	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	677.0	0	BX	0	6.60	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	691.0	0	BX	0	6.50	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	705.0	0	BX	0	6.00	0
JITV___19971035	001	B	03/16/1997	03:00	143.9200	27.3500	0	760.0	0	BX	0	5.50	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	1.0	0	BX	0	19.81	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	2.0	0	BX	0	19.43	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	3.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	4.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	5.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	6.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	7.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	8.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	9.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	10.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	11.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	12.0	0	BX	0	19.43	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	13.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	14.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	15.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	16.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	17.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	18.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	19.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	20.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	21.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	22.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	23.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	24.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	25.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	26.0	0	BX	0	19.39	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	27.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	28.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	29.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	30.0	0	BX	0	19.32	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	31.0	0	BX	0	19.32	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	32.0	0	BX	0	19.32	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	33.0	0	BX	0	19.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	34.0	0	BX	0	19.29	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	35.0	0	BX	0	19.32	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	36.0	0	BX	0	19.32	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	37.0	0	BX	0	19.29	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	38.0	0	BX	0	19.29	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	39.0	0	BX	0	19.25	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	40.0	0	BX	0	19.25	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	41.0	0	BX	0	19.25	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	42.0	0	BX	0	19.25	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	43.0	0	BX	0	19.25	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	44.0	0	BX	0	19.22	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	45.0	0	BX	0	19.22	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	46.0	0	BX	0	19.22	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	47.0	0	BX	0	19.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	48.0	0	BX	0	19.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	49.0	0	BX	0	19.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	50.0	0	BX	0	19.15	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	51.0	0	BX	0	19.11	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	52.0	0	BX	0	19.11	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	53.0	0	BX	0	19.11	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	54.0	0	BX	0	19.08	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	55.0	0	BX	0	19.11	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	56.0	0	BX	0	19.11	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	57.0	0	BX	0	19.08	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	58.0	0	BX	0	19.08	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	59.0	0	BX	0	19.08	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	60.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	61.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	62.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	63.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	64.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	65.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	66.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	67.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	68.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	69.0	0	BX	0	19.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	70.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	71.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	72.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	73.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	74.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	75.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	76.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	77.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	78.0	0	BX	0	19.01	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	79.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	80.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	81.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	82.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	83.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	84.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	85.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	86.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	87.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	88.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	89.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	90.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	91.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	92.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	93.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	94.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	95.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	96.0	0	BX	0	18.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	97.0	0	BX	0	18.94	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	98.0	0	BX	0	18.94	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	99.0	0	BX	0	18.90	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	100.0	0	BX	0	18.90	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	101.0	0	BX	0	18.87	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	102.0	0	BX	0	18.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	103.0	0	BX	0	18.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	104.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	105.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	106.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	107.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	108.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	109.0	0	BX	0	18.73	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	110.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	111.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	112.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	113.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	114.0	0	BX	0	18.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	115.0	0	BX	0	18.73	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	116.0	0	BX	0	18.70	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	117.0	0	BX	0	18.70	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	118.0	0	BX	0	18.70	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	119.0	0	BX	0	18.70	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	120.0	0	BX	0	18.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	121.0	0	BX	0	18.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	122.0	0	BX	0	18.70	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	123.0	0	BX	0	18.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	124.0	0	BX	0	18.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	125.0	0	BX	0	18.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	126.0	0	BX	0	18.63	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	127.0	0	BX	0	18.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	128.0	0	BX	0	18.63	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	129.0	0	BX	0	18.63	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	130.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	131.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	132.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	133.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	134.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	135.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	136.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	137.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	138.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	139.0	0	BX	0	18.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	140.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	141.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	142.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	143.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	144.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	145.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	146.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	147.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	148.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	149.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	150.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	151.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	152.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	153.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	154.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	155.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	156.0	0	BX	0	18.52	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	157.0	0	BX	0	18.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	158.0	0	BX	0	18.52	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	159.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	160.0	0	BX	0	18.52	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	161.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	162.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	163.0	0	BX	0	18.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	164.0	0	BX	0	18.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	165.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	166.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	167.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	168.0	0	BX	0	18.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	169.0	0	BX	0	18.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	170.0	0	BX	0	18.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	171.0	0	BX	0	18.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	172.0	0	BX	0	18.42	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	173.0	0	BX	0	18.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	174.0	0	BX	0	18.42	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	175.0	0	BX	0	18.42	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	176.0	0	BX	0	18.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	177.0	0	BX	0	18.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	178.0	0	BX	0	18.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	179.0	0	BX	0	18.42	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	180.0	0	BX	0	18.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	181.0	0	BX	0	18.35	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	182.0	0	BX	0	18.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	183.0	0	BX	0	18.35	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	184.0	0	BX	0	18.35	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	185.0	0	BX	0	18.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	186.0	0	BX	0	18.28	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	187.0	0	BX	0	18.28	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	188.0	0	BX	0	18.24	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	189.0	0	BX	0	18.24	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	190.0	0	BX	0	18.21	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	191.0	0	BX	0	18.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	192.0	0	BX	0	18.21	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	193.0	0	BX	0	18.21	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	194.0	0	BX	0	18.21	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	195.0	0	BX	0	18.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	196.0	0	BX	0	18.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	197.0	0	BX	0	18.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	198.0	0	BX	0	18.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	199.0	0	BX	0	18.18	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	200.0	0	BX	0	18.14	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	201.0	0	BX	0	18.07	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	202.0	0	BX	0	18.07	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	203.0	0	BX	0	18.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	204.0	0	BX	0	18.04	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	205.0	0	BX	0	18.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	206.0	0	BX	0	17.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	207.0	0	BX	0	17.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	208.0	0	BX	0	17.97	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	209.0	0	BX	0	17.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	210.0	0	BX	0	17.90	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	211.0	0	BX	0	17.86	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	212.0	0	BX	0	17.79	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	213.0	0	BX	0	17.76	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	214.0	0	BX	0	17.72	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	215.0	0	BX	0	17.72	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	216.0	0	BX	0	17.72	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	217.0	0	BX	0	17.69	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	218.0	0	BX	0	17.69	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	219.0	0	BX	0	17.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	220.0	0	BX	0	17.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	221.0	0	BX	0	17.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	222.0	0	BX	0	17.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	223.0	0	BX	0	17.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	224.0	0	BX	0	17.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	225.0	0	BX	0	17.62	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	226.0	0	BX	0	17.62	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	227.0	0	BX	0	17.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	228.0	0	BX	0	17.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	229.0	0	BX	0	17.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	230.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	231.0	0	BX	0	17.59	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	232.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	233.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	234.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	235.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	236.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	237.0	0	BX	0	17.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	238.0	0	BX	0	17.52	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	239.0	0	BX	0	17.52	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	240.0	0	BX	0	17.52	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	241.0	0	BX	0	17.48	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	242.0	0	BX	0	17.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	243.0	0	BX	0	17.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	244.0	0	BX	0	17.41	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	245.0	0	BX	0	17.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	246.0	0	BX	0	17.41	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	247.0	0	BX	0	17.41	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	248.0	0	BX	0	17.41	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	249.0	0	BX	0	17.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	250.0	0	BX	0	17.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	251.0	0	BX	0	17.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	252.0	0	BX	0	17.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	253.0	0	BX	0	17.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	254.0	0	BX	0	17.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	255.0	0	BX	0	17.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	256.0	0	BX	0	17.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	257.0	0	BX	0	17.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	258.0	0	BX	0	17.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	259.0	0	BX	0	17.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	260.0	0	BX	0	17.27	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	261.0	0	BX	0	17.27	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	262.0	0	BX	0	17.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	263.0	0	BX	0	17.24	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	264.0	0	BX	0	17.20	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	265.0	0	BX	0	17.20	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	266.0	0	BX	0	17.17	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	267.0	0	BX	0	17.17	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	268.0	0	BX	0	17.17	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	269.0	0	BX	0	17.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	270.0	0	BX	0	17.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	271.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	272.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	273.0	0	BX	0	17.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	274.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	275.0	0	BX	0	17.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	276.0	0	BX	0	17.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	277.0	0	BX	0	17.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	278.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	279.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	280.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	281.0	0	BX	0	17.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	282.0	0	BX	0	17.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	283.0	0	BX	0	17.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	284.0	0	BX	0	17.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	285.0	0	BX	0	17.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	286.0	0	BX	0	17.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	287.0	0	BX	0	17.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	288.0	0	BX	0	16.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	289.0	0	BX	0	16.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	290.0	0	BX	0	16.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	291.0	0	BX	0	16.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	292.0	0	BX	0	16.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	293.0	0	BX	0	16.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	294.0	0	BX	0	16.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	295.0	0	BX	0	16.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	296.0	0	BX	0	16.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	297.0	0	BX	0	16.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	298.0	0	BX	0	16.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	299.0	0	BX	0	16.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	300.0	0	BX	0	16.86	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	301.0	0	BX	0	16.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	302.0	0	BX	0	16.86	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	303.0	0	BX	0	16.86	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	304.0	0	BX	0	16.82	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	305.0	0	BX	0	16.75	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	306.0	0	BX	0	16.75	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	307.0	0	BX	0	16.72	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	308.0	0	BX	0	16.68	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	309.0	0	BX	0	16.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	310.0	0	BX	0	16.61	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	311.0	0	BX	0	16.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	312.0	0	BX	0	16.61	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	313.0	0	BX	0	16.61	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	314.0	0	BX	0	16.61	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	315.0	0	BX	0	16.58	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	316.0	0	BX	0	16.58	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	317.0	0	BX	0	16.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	318.0	0	BX	0	16.55	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	319.0	0	BX	0	16.51	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	320.0	0	BX	0	16.48	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	321.0	0	BX	0	16.48	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	322.0	0	BX	0	16.41	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	323.0	0	BX	0	16.37	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	324.0	0	BX	0	16.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	325.0	0	BX	0	16.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	326.0	0	BX	0	16.30	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	327.0	0	BX	0	16.34	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	328.0	0	BX	0	16.30	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	329.0	0	BX	0	16.30	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	330.0	0	BX	0	16.27	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	331.0	0	BX	0	16.23	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	332.0	0	BX	0	16.20	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	333.0	0	BX	0	16.23	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	334.0	0	BX	0	16.23	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	335.0	0	BX	0	16.20	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	336.0	0	BX	0	16.16	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	337.0	0	BX	0	16.20	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	338.0	0	BX	0	16.13	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	339.0	0	BX	0	16.06	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	340.0	0	BX	0	16.09	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	341.0	0	BX	0	16.06	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	342.0	0	BX	0	16.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	343.0	0	BX	0	16.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	344.0	0	BX	0	16.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	345.0	0	BX	0	15.99	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	346.0	0	BX	0	15.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	347.0	0	BX	0	15.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	348.0	0	BX	0	15.92	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	349.0	0	BX	0	15.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	350.0	0	BX	0	15.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	351.0	0	BX	0	15.92	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	352.0	0	BX	0	15.92	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	353.0	0	BX	0	15.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	354.0	0	BX	0	15.85	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	355.0	0	BX	0	15.85	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	356.0	0	BX	0	15.85	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	357.0	0	BX	0	15.82	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	358.0	0	BX	0	15.82	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	359.0	0	BX	0	15.82	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	360.0	0	BX	0	15.78	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	361.0	0	BX	0	15.75	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	362.0	0	BX	0	15.71	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	363.0	0	BX	0	15.71	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	364.0	0	BX	0	15.71	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	365.0	0	BX	0	15.71	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	366.0	0	BX	0	15.71	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	367.0	0	BX	0	15.68	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	368.0	0	BX	0	15.64	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	369.0	0	BX	0	15.64	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	370.0	0	BX	0	15.61	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	371.0	0	BX	0	15.57	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	372.0	0	BX	0	15.54	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	373.0	0	BX	0	15.54	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	374.0	0	BX	0	15.54	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	375.0	0	BX	0	15.47	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	376.0	0	BX	0	15.47	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	377.0	0	BX	0	15.44	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	378.0	0	BX	0	15.40	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	379.0	0	BX	0	15.33	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	380.0	0	BX	0	15.30	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	381.0	0	BX	0	15.26	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	382.0	0	BX	0	15.23	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	383.0	0	BX	0	15.19	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	384.0	0	BX	0	15.16	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	385.0	0	BX	0	15.12	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	386.0	0	BX	0	15.12	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	387.0	0	BX	0	15.09	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	388.0	0	BX	0	15.09	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	389.0	0	BX	0	15.09	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	390.0	0	BX	0	15.05	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	391.0	0	BX	0	15.05	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	392.0	0	BX	0	15.05	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	393.0	0	BX	0	15.05	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	394.0	0	BX	0	15.02	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	395.0	0	BX	0	15.02	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	396.0	0	BX	0	14.98	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	397.0	0	BX	0	14.95	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	398.0	0	BX	0	14.92	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	399.0	0	BX	0	14.85	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	400.0	0	BX	0	14.81	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	401.0	0	BX	0	14.74	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	402.0	0	BX	0	14.74	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	403.0	0	BX	0	14.71	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	404.0	0	BX	0	14.67	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	405.0	0	BX	0	14.64	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	406.0	0	BX	0	14.67	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	407.0	0	BX	0	14.64	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	408.0	0	BX	0	14.64	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	409.0	0	BX	0	14.64	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	410.0	0	BX	0	14.57	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	411.0	0	BX	0	14.53	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	412.0	0	BX	0	14.50	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	413.0	0	BX	0	14.50	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	414.0	0	BX	0	14.50	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	415.0	0	BX	0	14.46	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	416.0	0	BX	0	14.46	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	417.0	0	BX	0	14.43	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	418.0	0	BX	0	14.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	419.0	0	BX	0	14.36	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	420.0	0	BX	0	14.32	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	421.0	0	BX	0	14.29	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	422.0	0	BX	0	14.29	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	423.0	0	BX	0	14.25	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	424.0	0	BX	0	14.15	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	425.0	0	BX	0	14.15	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	426.0	0	BX	0	14.15	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	427.0	0	BX	0	14.08	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	428.0	0	BX	0	14.08	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	429.0	0	BX	0	14.05	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	430.0	0	BX	0	13.98	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	431.0	0	BX	0	13.94	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	432.0	0	BX	0	13.91	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	433.0	0	BX	0	13.87	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	434.0	0	BX	0	13.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	435.0	0	BX	0	13.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	436.0	0	BX	0	13.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	437.0	0	BX	0	13.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	438.0	0	BX	0	13.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	439.0	0	BX	0	13.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	440.0	0	BX	0	13.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	441.0	0	BX	0	13.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	442.0	0	BX	0	13.80	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	443.0	0	BX	0	13.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	444.0	0	BX	0	13.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	445.0	0	BX	0	13.73	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	446.0	0	BX	0	13.66	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	447.0	0	BX	0	13.63	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	448.0	0	BX	0	13.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	449.0	0	BX	0	13.56	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	450.0	0	BX	0	13.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	451.0	0	BX	0	13.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	452.0	0	BX	0	13.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	453.0	0	BX	0	13.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	454.0	0	BX	0	13.42	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	455.0	0	BX	0	13.38	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	456.0	0	BX	0	13.35	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	457.0	0	BX	0	13.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	458.0	0	BX	0	13.31	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	459.0	0	BX	0	13.28	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	460.0	0	BX	0	13.21	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	461.0	0	BX	0	13.17	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	462.0	0	BX	0	13.17	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	463.0	0	BX	0	13.14	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	464.0	0	BX	0	13.14	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	465.0	0	BX	0	13.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	466.0	0	BX	0	13.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	467.0	0	BX	0	13.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	468.0	0	BX	0	13.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	469.0	0	BX	0	12.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	470.0	0	BX	0	12.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	471.0	0	BX	0	12.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	472.0	0	BX	0	12.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	473.0	0	BX	0	12.93	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	474.0	0	BX	0	12.86	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	475.0	0	BX	0	12.86	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	476.0	0	BX	0	12.82	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	477.0	0	BX	0	12.79	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	478.0	0	BX	0	12.75	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	479.0	0	BX	0	12.68	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	480.0	0	BX	0	12.65	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	481.0	0	BX	0	12.58	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	482.0	0	BX	0	12.58	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	483.0	0	BX	0	12.54	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	484.0	0	BX	0	12.51	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	485.0	0	BX	0	12.47	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	486.0	0	BX	0	12.47	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	487.0	0	BX	0	12.44	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	488.0	0	BX	0	12.40	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	489.0	0	BX	0	12.37	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	490.0	0	BX	0	12.23	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	491.0	0	BX	0	12.16	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	492.0	0	BX	0	12.05	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	493.0	0	BX	0	11.98	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	494.0	0	BX	0	11.91	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	495.0	0	BX	0	11.88	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	496.0	0	BX	0	11.88	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	497.0	0	BX	0	11.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	498.0	0	BX	0	11.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	499.0	0	BX	0	11.84	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	500.0	0	BX	0	11.81	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	501.0	0	BX	0	11.81	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	502.0	0	BX	0	11.77	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	503.0	0	BX	0	11.81	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	504.0	0	BX	0	11.74	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	505.0	0	BX	0	11.74	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	506.0	0	BX	0	11.74	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	507.0	0	BX	0	11.74	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	508.0	0	BX	0	11.70	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	509.0	0	BX	0	11.49	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	510.0	0	BX	0	11.45	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	511.0	0	BX	0	11.35	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	512.0	0	BX	0	11.35	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	513.0	0	BX	0	11.28	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	514.0	0	BX	0	11.14	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	515.0	0	BX	0	11.14	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	516.0	0	BX	0	11.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	517.0	0	BX	0	11.10	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	518.0	0	BX	0	11.07	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	519.0	0	BX	0	11.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	520.0	0	BX	0	11.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	521.0	0	BX	0	11.03	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	522.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	523.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	524.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	525.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	526.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	527.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	528.0	0	BX	0	10.96	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	529.0	0	BX	0	11.00	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	530.0	0	BX	0	10.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	531.0	0	BX	0	10.89	0
JITV___19971035	001	C	03/16/1997	03:00	143.9167	27.3500	0	532.0	0	BX	0	10.85	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	0.0	0	BX	0	20.50	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	59.0	0	BX	0	19.50	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	141.0	0	BX	0	19.00	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	192.0	0	BX	0	18.70	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	230.0	0	BX	0	18.00	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	267.0	0	BX	0	17.90	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	289.0	0	BX	0	17.80	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	298.0	0	BX	0	17.30	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	324.0	0	BX	0	17.10	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	370.0	0	BX	0	15.80	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	385.0	0	BX	0	15.90	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	407.0	0	BX	0	15.00	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	449.0	0	BX	0	14.40	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	472.0	0	BX	0	13.70	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	482.0	0	BX	0	12.50	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	492.0	0	BX	0	12.40	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	505.0	0	BX	0	11.40	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	522.0	0	BX	0	11.20	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	545.0	0	BX	0	10.30	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	558.0	0	BX	0	9.30	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	583.0	0	BX	0	9.10	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	615.0	0	BX	0	8.10	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	647.0	0	BX	0	7.80	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	664.0	0	BX	0	7.60	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	668.0	0	BX	0	7.00	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	700.0	0	BX	0	6.80	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	717.0	0	BX	0	6.70	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	722.0	0	BX	0	6.10	0
JITV___19971036	001	B	04/27/1997	03:00	142.0000	27.3500	0	760.0	0	BX	0	5.30	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	1.0	0	BX	0	20.37	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	2.0	0	BX	0	20.51	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	3.0	0	BX	0	20.40	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	4.0	0	BX	0	20.33	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	5.0	0	BX	0	20.30	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	6.0	0	BX	0	20.30	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	7.0	0	BX	0	20.26	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	8.0	0	BX	0	20.26	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	9.0	0	BX	0	20.23	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	10.0	0	BX	0	20.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	11.0	0	BX	0	20.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	12.0	0	BX	0	20.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	13.0	0	BX	0	20.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	14.0	0	BX	0	20.23	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	15.0	0	BX	0	20.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	16.0	0	BX	0	20.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	17.0	0	BX	0	20.16	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	18.0	0	BX	0	20.16	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	19.0	0	BX	0	20.16	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	20.0	0	BX	0	20.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	21.0	0	BX	0	20.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	22.0	0	BX	0	20.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	23.0	0	BX	0	20.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	24.0	0	BX	0	20.09	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	25.0	0	BX	0	20.05	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	26.0	0	BX	0	20.05	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	27.0	0	BX	0	20.02	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	28.0	0	BX	0	20.02	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	29.0	0	BX	0	20.02	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	30.0	0	BX	0	20.02	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	31.0	0	BX	0	19.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	32.0	0	BX	0	19.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	33.0	0	BX	0	19.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	34.0	0	BX	0	19.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	35.0	0	BX	0	19.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	36.0	0	BX	0	19.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	37.0	0	BX	0	19.95	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	38.0	0	BX	0	19.95	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	39.0	0	BX	0	19.95	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	40.0	0	BX	0	19.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	41.0	0	BX	0	19.95	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	42.0	0	BX	0	19.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	43.0	0	BX	0	19.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	44.0	0	BX	0	19.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	45.0	0	BX	0	19.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	46.0	0	BX	0	19.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	47.0	0	BX	0	19.88	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	48.0	0	BX	0	19.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	49.0	0	BX	0	19.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	50.0	0	BX	0	19.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	51.0	0	BX	0	19.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	52.0	0	BX	0	19.71	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	53.0	0	BX	0	19.74	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	54.0	0	BX	0	19.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	55.0	0	BX	0	19.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	56.0	0	BX	0	19.64	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	57.0	0	BX	0	19.64	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	58.0	0	BX	0	19.57	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	59.0	0	BX	0	19.53	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	60.0	0	BX	0	19.50	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	61.0	0	BX	0	19.50	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	62.0	0	BX	0	19.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	63.0	0	BX	0	19.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	64.0	0	BX	0	19.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	65.0	0	BX	0	19.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	66.0	0	BX	0	19.43	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	67.0	0	BX	0	19.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	68.0	0	BX	0	19.43	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	69.0	0	BX	0	19.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	70.0	0	BX	0	19.36	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	71.0	0	BX	0	19.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	72.0	0	BX	0	19.36	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	73.0	0	BX	0	19.36	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	74.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	75.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	76.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	77.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	78.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	79.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	80.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	81.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	82.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	83.0	0	BX	0	19.29	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	84.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	85.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	86.0	0	BX	0	19.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	87.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	88.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	89.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	90.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	91.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	92.0	0	BX	0	19.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	93.0	0	BX	0	19.18	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	94.0	0	BX	0	19.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	95.0	0	BX	0	19.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	96.0	0	BX	0	19.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	97.0	0	BX	0	19.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	98.0	0	BX	0	19.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	99.0	0	BX	0	19.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	100.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	101.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	102.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	103.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	104.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	105.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	106.0	0	BX	0	19.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	107.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	108.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	109.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	110.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	111.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	112.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	113.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	114.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	115.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	116.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	117.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	118.0	0	BX	0	19.08	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	119.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	120.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	121.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	122.0	0	BX	0	19.01	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	123.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	124.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	125.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	126.0	0	BX	0	19.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	127.0	0	BX	0	19.01	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	128.0	0	BX	0	19.01	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	129.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	130.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	131.0	0	BX	0	19.01	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	132.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	133.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	134.0	0	BX	0	19.01	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	135.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	136.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	137.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	138.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	139.0	0	BX	0	18.94	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	140.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	141.0	0	BX	0	18.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	142.0	0	BX	0	18.94	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	143.0	0	BX	0	18.84	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	144.0	0	BX	0	18.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	145.0	0	BX	0	18.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	146.0	0	BX	0	18.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	147.0	0	BX	0	18.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	148.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	149.0	0	BX	0	18.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	150.0	0	BX	0	18.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	151.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	152.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	153.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	154.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	155.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	156.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	157.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	158.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	159.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	160.0	0	BX	0	18.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	161.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	162.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	163.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	164.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	165.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	166.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	167.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	168.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	169.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	170.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	171.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	172.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	173.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	174.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	175.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	176.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	177.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	178.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	179.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	180.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	181.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	182.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	183.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	184.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	185.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	186.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	187.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	188.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	189.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	190.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	191.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	192.0	0	BX	0	18.73	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	193.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	194.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	195.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	196.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	197.0	0	BX	0	18.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	198.0	0	BX	0	18.66	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	199.0	0	BX	0	18.66	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	200.0	0	BX	0	18.63	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	201.0	0	BX	0	18.59	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	202.0	0	BX	0	18.59	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	203.0	0	BX	0	18.59	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	204.0	0	BX	0	18.56	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	205.0	0	BX	0	18.52	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	206.0	0	BX	0	18.52	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	207.0	0	BX	0	18.49	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	208.0	0	BX	0	18.49	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	209.0	0	BX	0	18.45	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	210.0	0	BX	0	18.45	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	211.0	0	BX	0	18.42	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	212.0	0	BX	0	18.42	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	213.0	0	BX	0	18.42	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	214.0	0	BX	0	18.42	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	215.0	0	BX	0	18.42	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	216.0	0	BX	0	18.38	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	217.0	0	BX	0	18.35	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	218.0	0	BX	0	18.35	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	219.0	0	BX	0	18.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	220.0	0	BX	0	18.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	221.0	0	BX	0	18.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	222.0	0	BX	0	18.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	223.0	0	BX	0	18.21	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	224.0	0	BX	0	18.18	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	225.0	0	BX	0	18.14	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	226.0	0	BX	0	18.11	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	227.0	0	BX	0	18.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	228.0	0	BX	0	18.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	229.0	0	BX	0	18.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	230.0	0	BX	0	18.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	231.0	0	BX	0	18.04	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	232.0	0	BX	0	18.00	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	233.0	0	BX	0	18.00	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	234.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	235.0	0	BX	0	18.00	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	236.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	237.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	238.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	239.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	240.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	241.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	242.0	0	BX	0	17.97	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	243.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	244.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	245.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	246.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	247.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	248.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	249.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	250.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	251.0	0	BX	0	17.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	252.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	253.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	254.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	255.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	256.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	257.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	258.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	259.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	260.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	261.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	262.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	263.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	264.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	265.0	0	BX	0	17.90	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	266.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	267.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	268.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	269.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	270.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	271.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	272.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	273.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	274.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	275.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	276.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	277.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	278.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	279.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	280.0	0	BX	0	17.83	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	281.0	0	BX	0	17.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	282.0	0	BX	0	17.83	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	283.0	0	BX	0	17.79	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	284.0	0	BX	0	17.79	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	285.0	0	BX	0	17.76	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	286.0	0	BX	0	17.76	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	287.0	0	BX	0	17.76	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	288.0	0	BX	0	17.76	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	289.0	0	BX	0	17.72	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	290.0	0	BX	0	17.72	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	291.0	0	BX	0	17.69	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	292.0	0	BX	0	17.72	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	293.0	0	BX	0	17.69	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	294.0	0	BX	0	17.62	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	295.0	0	BX	0	17.48	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	296.0	0	BX	0	17.38	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	297.0	0	BX	0	17.34	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	298.0	0	BX	0	17.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	299.0	0	BX	0	17.27	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	300.0	0	BX	0	17.27	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	301.0	0	BX	0	17.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	302.0	0	BX	0	17.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	303.0	0	BX	0	17.20	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	304.0	0	BX	0	17.20	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	305.0	0	BX	0	17.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	306.0	0	BX	0	17.27	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	307.0	0	BX	0	17.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	308.0	0	BX	0	17.20	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	309.0	0	BX	0	17.17	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	310.0	0	BX	0	17.17	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	311.0	0	BX	0	17.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	312.0	0	BX	0	17.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	313.0	0	BX	0	17.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	314.0	0	BX	0	17.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	315.0	0	BX	0	17.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	316.0	0	BX	0	17.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	317.0	0	BX	0	17.10	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	318.0	0	BX	0	17.10	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	319.0	0	BX	0	17.10	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	320.0	0	BX	0	17.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	321.0	0	BX	0	17.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	322.0	0	BX	0	17.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	323.0	0	BX	0	17.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	324.0	0	BX	0	17.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	325.0	0	BX	0	17.03	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	326.0	0	BX	0	17.00	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	327.0	0	BX	0	17.00	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	328.0	0	BX	0	16.96	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	329.0	0	BX	0	16.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	330.0	0	BX	0	16.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	331.0	0	BX	0	16.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	332.0	0	BX	0	16.89	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	333.0	0	BX	0	16.86	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	334.0	0	BX	0	16.79	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	335.0	0	BX	0	16.79	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	336.0	0	BX	0	16.75	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	337.0	0	BX	0	16.75	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	338.0	0	BX	0	16.75	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	339.0	0	BX	0	16.72	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	340.0	0	BX	0	16.68	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	341.0	0	BX	0	16.65	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	342.0	0	BX	0	16.61	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	343.0	0	BX	0	16.61	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	344.0	0	BX	0	16.58	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	345.0	0	BX	0	16.61	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	346.0	0	BX	0	16.58	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	347.0	0	BX	0	16.58	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	348.0	0	BX	0	16.58	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	349.0	0	BX	0	16.58	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	350.0	0	BX	0	16.55	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	351.0	0	BX	0	16.55	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	352.0	0	BX	0	16.44	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	353.0	0	BX	0	16.41	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	354.0	0	BX	0	16.41	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	355.0	0	BX	0	16.37	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	356.0	0	BX	0	16.37	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	357.0	0	BX	0	16.34	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	358.0	0	BX	0	16.34	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	359.0	0	BX	0	16.34	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	360.0	0	BX	0	16.23	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	361.0	0	BX	0	16.20	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	362.0	0	BX	0	16.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	363.0	0	BX	0	16.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	364.0	0	BX	0	16.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	365.0	0	BX	0	16.13	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	366.0	0	BX	0	16.03	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	367.0	0	BX	0	16.03	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	368.0	0	BX	0	15.96	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	369.0	0	BX	0	15.85	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	370.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	371.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	372.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	373.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	374.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	375.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	376.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	377.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	378.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	379.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	380.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	381.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	382.0	0	BX	0	15.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	383.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	384.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	385.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	386.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	387.0	0	BX	0	15.82	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	388.0	0	BX	0	15.68	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	389.0	0	BX	0	15.61	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	390.0	0	BX	0	15.61	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	391.0	0	BX	0	15.61	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	392.0	0	BX	0	15.57	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	393.0	0	BX	0	15.57	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	394.0	0	BX	0	15.54	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	395.0	0	BX	0	15.51	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	396.0	0	BX	0	15.51	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	397.0	0	BX	0	15.47	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	398.0	0	BX	0	15.40	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	399.0	0	BX	0	15.30	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	400.0	0	BX	0	15.26	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	401.0	0	BX	0	15.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	402.0	0	BX	0	15.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	403.0	0	BX	0	15.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	404.0	0	BX	0	15.09	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	405.0	0	BX	0	15.05	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	406.0	0	BX	0	15.02	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	407.0	0	BX	0	15.02	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	408.0	0	BX	0	14.92	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	409.0	0	BX	0	14.92	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	410.0	0	BX	0	14.88	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	411.0	0	BX	0	14.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	412.0	0	BX	0	14.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	413.0	0	BX	0	14.74	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	414.0	0	BX	0	14.74	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	415.0	0	BX	0	14.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	416.0	0	BX	0	14.74	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	417.0	0	BX	0	14.71	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	418.0	0	BX	0	14.71	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	419.0	0	BX	0	14.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	420.0	0	BX	0	14.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	421.0	0	BX	0	14.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	422.0	0	BX	0	14.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	423.0	0	BX	0	14.64	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	424.0	0	BX	0	14.60	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	425.0	0	BX	0	14.57	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	426.0	0	BX	0	14.53	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	427.0	0	BX	0	14.57	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	428.0	0	BX	0	14.53	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	429.0	0	BX	0	14.53	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	430.0	0	BX	0	14.53	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	431.0	0	BX	0	14.53	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	432.0	0	BX	0	14.50	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	433.0	0	BX	0	14.50	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	434.0	0	BX	0	14.50	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	435.0	0	BX	0	14.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	436.0	0	BX	0	14.50	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	437.0	0	BX	0	14.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	438.0	0	BX	0	14.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	439.0	0	BX	0	14.43	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	440.0	0	BX	0	14.46	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	441.0	0	BX	0	14.43	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	442.0	0	BX	0	14.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	443.0	0	BX	0	14.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	444.0	0	BX	0	14.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	445.0	0	BX	0	14.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	446.0	0	BX	0	14.39	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	447.0	0	BX	0	14.36	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	448.0	0	BX	0	14.36	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	449.0	0	BX	0	14.32	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	450.0	0	BX	0	14.29	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	451.0	0	BX	0	14.25	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	452.0	0	BX	0	14.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	453.0	0	BX	0	14.22	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	454.0	0	BX	0	14.18	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	455.0	0	BX	0	14.18	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	456.0	0	BX	0	14.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	457.0	0	BX	0	14.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	458.0	0	BX	0	14.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	459.0	0	BX	0	14.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	460.0	0	BX	0	14.15	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	461.0	0	BX	0	14.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	462.0	0	BX	0	14.05	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	463.0	0	BX	0	13.98	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	464.0	0	BX	0	13.94	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	465.0	0	BX	0	13.87	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	466.0	0	BX	0	13.84	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	467.0	0	BX	0	13.80	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	468.0	0	BX	0	13.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	469.0	0	BX	0	13.66	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	470.0	0	BX	0	13.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	471.0	0	BX	0	13.66	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	472.0	0	BX	0	13.70	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	473.0	0	BX	0	13.63	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	474.0	0	BX	0	13.59	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	475.0	0	BX	0	13.52	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	476.0	0	BX	0	13.45	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	477.0	0	BX	0	13.38	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	478.0	0	BX	0	13.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	479.0	0	BX	0	13.14	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	480.0	0	BX	0	12.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	481.0	0	BX	0	12.72	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	482.0	0	BX	0	12.58	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	483.0	0	BX	0	12.54	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	484.0	0	BX	0	12.51	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	485.0	0	BX	0	12.47	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	486.0	0	BX	0	12.47	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	487.0	0	BX	0	12.44	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	488.0	0	BX	0	12.44	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	489.0	0	BX	0	12.44	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	490.0	0	BX	0	12.40	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	491.0	0	BX	0	12.40	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	492.0	0	BX	0	12.37	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	493.0	0	BX	0	12.30	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	494.0	0	BX	0	12.19	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	495.0	0	BX	0	12.12	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	496.0	0	BX	0	12.05	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	497.0	0	BX	0	11.95	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	498.0	0	BX	0	11.91	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	499.0	0	BX	0	11.81	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	500.0	0	BX	0	11.77	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	501.0	0	BX	0	11.74	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	502.0	0	BX	0	11.74	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	503.0	0	BX	0	11.67	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	504.0	0	BX	0	11.63	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	505.0	0	BX	0	11.45	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	506.0	0	BX	0	11.38	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	507.0	0	BX	0	11.35	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	508.0	0	BX	0	11.38	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	509.0	0	BX	0	11.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	510.0	0	BX	0	11.35	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	511.0	0	BX	0	11.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	512.0	0	BX	0	11.31	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	513.0	0	BX	0	11.28	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	514.0	0	BX	0	11.28	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	515.0	0	BX	0	11.28	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	516.0	0	BX	0	11.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	517.0	0	BX	0	11.24	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	518.0	0	BX	0	11.21	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	519.0	0	BX	0	11.21	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	520.0	0	BX	0	11.21	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	521.0	0	BX	0	11.21	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	522.0	0	BX	0	11.21	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	523.0	0	BX	0	11.17	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	524.0	0	BX	0	11.17	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	525.0	0	BX	0	11.14	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	526.0	0	BX	0	11.07	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	527.0	0	BX	0	11.00	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	528.0	0	BX	0	10.93	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	529.0	0	BX	0	10.78	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	530.0	0	BX	0	10.71	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	531.0	0	BX	0	10.71	0
JITV___19971036	001	C	04/27/1997	03:00	142.0000	27.3500	0	532.0	0	BX	0	10.64	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	0.0	0	BX	0	24.50	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	3.0	0	BX	0	23.90	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	18.0	0	BX	0	22.90	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	31.0	0	BX	0	21.70	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	33.0	0	BX	0	21.10	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	48.0	0	BX	0	20.20	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	50.0	0	BX	0	19.70	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	60.0	0	BX	0	19.00	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	206.0	0	BX	0	17.80	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	229.0	0	BX	0	17.70	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	272.0	0	BX	0	17.00	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	314.0	0	BX	0	16.30	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	372.0	0	BX	0	14.60	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	400.0	0	BX	0	14.40	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	433.0	0	BX	0	13.50	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	441.0	0	BX	0	13.00	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	483.0	0	BX	0	12.60	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	518.0	0	BX	0	11.80	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	531.0	0	BX	0	11.10	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	537.0	0	BX	0	11.30	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	586.0	0	BX	0	10.40	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	597.0	0	BX	0	9.40	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	605.0	0	BX	0	9.00	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	614.0	0	BX	0	8.90	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	619.0	0	BX	0	8.40	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	672.0	0	BX	0	8.00	0
JITV___19971037	001	B	06/08/1997	03:00	142.5000	26.3000	0	760.0	0	BX	0	7.80	
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	1.0	0	BX	0	24.76	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	2.0	0	BX	0	24.29	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	3.0	0	BX	0	24.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	4.0	0	BX	0	23.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	5.0	0	BX	0	23.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	6.0	0	BX	0	23.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	7.0	0	BX	0	23.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	8.0	0	BX	0	23.54	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	9.0	0	BX	0	23.47	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	10.0	0	BX	0	23.43	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	11.0	0	BX	0	23.40	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	12.0	0	BX	0	23.29	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	13.0	0	BX	0	23.15	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	14.0	0	BX	0	23.04	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	15.0	0	BX	0	23.01	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	16.0	0	BX	0	23.01	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	17.0	0	BX	0	22.97	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	18.0	0	BX	0	22.94	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	19.0	0	BX	0	22.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	20.0	0	BX	0	22.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	21.0	0	BX	0	22.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	22.0	0	BX	0	22.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	23.0	0	BX	0	22.48	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	24.0	0	BX	0	22.40	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	25.0	0	BX	0	22.37	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	26.0	0	BX	0	22.26	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	27.0	0	BX	0	22.12	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	28.0	0	BX	0	22.02	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	29.0	0	BX	0	21.88	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	30.0	0	BX	0	21.77	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	31.0	0	BX	0	21.74	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	32.0	0	BX	0	21.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	33.0	0	BX	0	21.28	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	34.0	0	BX	0	21.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	35.0	0	BX	0	21.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	36.0	0	BX	0	20.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	37.0	0	BX	0	20.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	38.0	0	BX	0	20.89	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	39.0	0	BX	0	20.82	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	40.0	0	BX	0	20.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	41.0	0	BX	0	20.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	42.0	0	BX	0	20.51	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	43.0	0	BX	0	20.47	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	44.0	0	BX	0	20.40	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	45.0	0	BX	0	20.30	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	46.0	0	BX	0	20.26	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	47.0	0	BX	0	20.23	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	48.0	0	BX	0	20.19	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	49.0	0	BX	0	20.02	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	50.0	0	BX	0	19.81	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	51.0	0	BX	0	19.71	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	52.0	0	BX	0	19.64	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	53.0	0	BX	0	19.64	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	54.0	0	BX	0	19.57	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	55.0	0	BX	0	19.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	56.0	0	BX	0	19.50	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	57.0	0	BX	0	19.46	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	58.0	0	BX	0	19.32	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	59.0	0	BX	0	19.15	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	60.0	0	BX	0	19.08	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	61.0	0	BX	0	19.01	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	62.0	0	BX	0	18.97	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	63.0	0	BX	0	18.94	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	64.0	0	BX	0	18.94	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	65.0	0	BX	0	18.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	66.0	0	BX	0	18.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	67.0	0	BX	0	18.87	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	68.0	0	BX	0	18.87	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	69.0	0	BX	0	18.84	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	70.0	0	BX	0	18.80	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	71.0	0	BX	0	18.77	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	72.0	0	BX	0	18.77	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	73.0	0	BX	0	18.77	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	74.0	0	BX	0	18.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	75.0	0	BX	0	18.77	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	76.0	0	BX	0	18.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	77.0	0	BX	0	18.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	78.0	0	BX	0	18.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	79.0	0	BX	0	18.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	80.0	0	BX	0	18.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	81.0	0	BX	0	18.70	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	82.0	0	BX	0	18.66	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	83.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	84.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	85.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	86.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	87.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	88.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	89.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	90.0	0	BX	0	18.66	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	91.0	0	BX	0	18.66	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	92.0	0	BX	0	18.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	93.0	0	BX	0	18.59	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	94.0	0	BX	0	18.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	95.0	0	BX	0	18.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	96.0	0	BX	0	18.52	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	97.0	0	BX	0	18.52	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	98.0	0	BX	0	18.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	99.0	0	BX	0	18.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	100.0	0	BX	0	18.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	101.0	0	BX	0	18.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	102.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	103.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	104.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	105.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	106.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	107.0	0	BX	0	18.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	108.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	109.0	0	BX	0	18.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	110.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	111.0	0	BX	0	18.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	112.0	0	BX	0	18.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	113.0	0	BX	0	18.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	114.0	0	BX	0	18.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	115.0	0	BX	0	18.35	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	116.0	0	BX	0	18.35	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	117.0	0	BX	0	18.35	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	118.0	0	BX	0	18.31	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	119.0	0	BX	0	18.31	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	120.0	0	BX	0	18.31	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	121.0	0	BX	0	18.28	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	122.0	0	BX	0	18.28	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	123.0	0	BX	0	18.28	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	124.0	0	BX	0	18.28	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	125.0	0	BX	0	18.24	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	126.0	0	BX	0	18.24	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	127.0	0	BX	0	18.24	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	128.0	0	BX	0	18.24	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	129.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	130.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	131.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	132.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	133.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	134.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	135.0	0	BX	0	18.18	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	136.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	137.0	0	BX	0	18.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	138.0	0	BX	0	18.18	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	139.0	0	BX	0	18.18	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	140.0	0	BX	0	18.18	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	141.0	0	BX	0	18.18	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	142.0	0	BX	0	18.14	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	143.0	0	BX	0	18.14	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	144.0	0	BX	0	18.11	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	145.0	0	BX	0	18.11	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	146.0	0	BX	0	18.11	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	147.0	0	BX	0	18.11	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	148.0	0	BX	0	18.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	149.0	0	BX	0	18.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	150.0	0	BX	0	18.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	151.0	0	BX	0	18.04	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	152.0	0	BX	0	18.04	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	153.0	0	BX	0	18.04	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	154.0	0	BX	0	18.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	155.0	0	BX	0	18.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	156.0	0	BX	0	18.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	157.0	0	BX	0	17.97	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	158.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	159.0	0	BX	0	17.97	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	160.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	161.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	162.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	163.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	164.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	165.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	166.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	167.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	168.0	0	BX	0	17.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	169.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	170.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	171.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	172.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	173.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	174.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	175.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	176.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	177.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	178.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	179.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	180.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	181.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	182.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	183.0	0	BX	0	17.90	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	184.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	185.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	186.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	187.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	188.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	189.0	0	BX	0	17.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	190.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	191.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	192.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	193.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	194.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	195.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	196.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	197.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	198.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	199.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	200.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	201.0	0	BX	0	17.83	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	202.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	203.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	204.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	205.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	206.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	207.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	208.0	0	BX	0	17.76	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	209.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	210.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	211.0	0	BX	0	17.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	212.0	0	BX	0	17.76	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	213.0	0	BX	0	17.76	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	214.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	215.0	0	BX	0	17.76	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	216.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	217.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	218.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	219.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	220.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	221.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	222.0	0	BX	0	17.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	223.0	0	BX	0	17.69	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	224.0	0	BX	0	17.69	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	225.0	0	BX	0	17.69	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	226.0	0	BX	0	17.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	227.0	0	BX	0	17.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	228.0	0	BX	0	17.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	229.0	0	BX	0	17.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	230.0	0	BX	0	17.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	231.0	0	BX	0	17.62	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	232.0	0	BX	0	17.59	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	233.0	0	BX	0	17.59	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	234.0	0	BX	0	17.55	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	235.0	0	BX	0	17.52	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	236.0	0	BX	0	17.48	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	237.0	0	BX	0	17.45	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	238.0	0	BX	0	17.45	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	239.0	0	BX	0	17.41	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	240.0	0	BX	0	17.41	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	241.0	0	BX	0	17.41	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	242.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	243.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	244.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	245.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	246.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	247.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	248.0	0	BX	0	17.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	249.0	0	BX	0	17.38	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	250.0	0	BX	0	17.31	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	251.0	0	BX	0	17.27	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	252.0	0	BX	0	17.27	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	253.0	0	BX	0	17.20	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	254.0	0	BX	0	17.20	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	255.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	256.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	257.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	258.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	259.0	0	BX	0	17.10	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	260.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	261.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	262.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	263.0	0	BX	0	17.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	264.0	0	BX	0	17.10	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	265.0	0	BX	0	17.10	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	266.0	0	BX	0	17.10	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	267.0	0	BX	0	17.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	268.0	0	BX	0	17.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	269.0	0	BX	0	17.03	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	270.0	0	BX	0	17.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	271.0	0	BX	0	17.03	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	272.0	0	BX	0	17.03	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	273.0	0	BX	0	17.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	274.0	0	BX	0	17.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	275.0	0	BX	0	17.03	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	276.0	0	BX	0	17.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	277.0	0	BX	0	16.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	278.0	0	BX	0	16.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	279.0	0	BX	0	16.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	280.0	0	BX	0	16.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	281.0	0	BX	0	16.89	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	282.0	0	BX	0	16.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	283.0	0	BX	0	16.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	284.0	0	BX	0	16.82	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	285.0	0	BX	0	16.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	286.0	0	BX	0	16.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	287.0	0	BX	0	16.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	288.0	0	BX	0	16.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	289.0	0	BX	0	16.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	290.0	0	BX	0	16.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	291.0	0	BX	0	16.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	292.0	0	BX	0	16.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	293.0	0	BX	0	16.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	294.0	0	BX	0	16.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	295.0	0	BX	0	16.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	296.0	0	BX	0	16.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	297.0	0	BX	0	16.55	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	298.0	0	BX	0	16.55	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	299.0	0	BX	0	16.55	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	300.0	0	BX	0	16.48	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	301.0	0	BX	0	16.48	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	302.0	0	BX	0	16.44	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	303.0	0	BX	0	16.48	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	304.0	0	BX	0	16.44	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	305.0	0	BX	0	16.41	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	306.0	0	BX	0	16.37	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	307.0	0	BX	0	16.37	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	308.0	0	BX	0	16.37	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	309.0	0	BX	0	16.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	310.0	0	BX	0	16.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	311.0	0	BX	0	16.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	312.0	0	BX	0	16.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	313.0	0	BX	0	16.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	314.0	0	BX	0	16.34	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	315.0	0	BX	0	16.30	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	316.0	0	BX	0	16.27	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	317.0	0	BX	0	16.23	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	318.0	0	BX	0	16.13	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	319.0	0	BX	0	16.06	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	320.0	0	BX	0	16.03	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	321.0	0	BX	0	15.99	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	322.0	0	BX	0	15.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	323.0	0	BX	0	15.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	324.0	0	BX	0	15.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	325.0	0	BX	0	15.92	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	326.0	0	BX	0	15.92	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	327.0	0	BX	0	15.85	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	328.0	0	BX	0	15.85	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	329.0	0	BX	0	15.82	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	330.0	0	BX	0	15.78	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	331.0	0	BX	0	15.78	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	332.0	0	BX	0	15.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	333.0	0	BX	0	15.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	334.0	0	BX	0	15.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	335.0	0	BX	0	15.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	336.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	337.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	338.0	0	BX	0	15.71	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	339.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	340.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	341.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	342.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	343.0	0	BX	0	15.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	344.0	0	BX	0	15.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	345.0	0	BX	0	15.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	346.0	0	BX	0	15.57	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	347.0	0	BX	0	15.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	348.0	0	BX	0	15.51	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	349.0	0	BX	0	15.51	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	350.0	0	BX	0	15.40	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	351.0	0	BX	0	15.30	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	352.0	0	BX	0	15.30	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	353.0	0	BX	0	15.23	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	354.0	0	BX	0	15.16	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	355.0	0	BX	0	15.16	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	356.0	0	BX	0	15.12	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	357.0	0	BX	0	15.12	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	358.0	0	BX	0	15.09	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	359.0	0	BX	0	15.09	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	360.0	0	BX	0	15.09	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	361.0	0	BX	0	15.09	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	362.0	0	BX	0	15.09	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	363.0	0	BX	0	15.05	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	364.0	0	BX	0	14.98	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	365.0	0	BX	0	14.95	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	366.0	0	BX	0	14.98	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	367.0	0	BX	0	14.92	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	368.0	0	BX	0	14.92	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	369.0	0	BX	0	14.85	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	370.0	0	BX	0	14.85	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	371.0	0	BX	0	14.71	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	372.0	0	BX	0	14.67	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	373.0	0	BX	0	14.60	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	374.0	0	BX	0	14.60	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	375.0	0	BX	0	14.57	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	376.0	0	BX	0	14.57	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	377.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	378.0	0	BX	0	14.57	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	379.0	0	BX	0	14.57	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	380.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	381.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	382.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	383.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	384.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	385.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	386.0	0	BX	0	14.53	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	387.0	0	BX	0	14.50	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	388.0	0	BX	0	14.50	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	389.0	0	BX	0	14.46	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	390.0	0	BX	0	14.46	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	391.0	0	BX	0	14.46	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	392.0	0	BX	0	14.43	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	393.0	0	BX	0	14.43	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	394.0	0	BX	0	14.43	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	395.0	0	BX	0	14.43	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	396.0	0	BX	0	14.39	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	397.0	0	BX	0	14.39	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	398.0	0	BX	0	14.39	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	399.0	0	BX	0	14.36	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	400.0	0	BX	0	14.32	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	401.0	0	BX	0	14.36	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	402.0	0	BX	0	14.32	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	403.0	0	BX	0	14.29	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	404.0	0	BX	0	14.22	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	405.0	0	BX	0	14.22	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	406.0	0	BX	0	14.15	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	407.0	0	BX	0	14.08	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	408.0	0	BX	0	14.05	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	409.0	0	BX	0	14.05	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	410.0	0	BX	0	14.01	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	411.0	0	BX	0	14.01	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	412.0	0	BX	0	14.01	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	413.0	0	BX	0	13.98	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	414.0	0	BX	0	13.94	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	415.0	0	BX	0	13.94	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	416.0	0	BX	0	13.94	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	417.0	0	BX	0	13.91	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	418.0	0	BX	0	13.84	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	419.0	0	BX	0	13.84	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	420.0	0	BX	0	13.80	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	421.0	0	BX	0	13.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	422.0	0	BX	0	13.73	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	423.0	0	BX	0	13.70	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	424.0	0	BX	0	13.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	425.0	0	BX	0	13.63	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	426.0	0	BX	0	13.59	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	427.0	0	BX	0	13.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	428.0	0	BX	0	13.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	429.0	0	BX	0	13.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	430.0	0	BX	0	13.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	431.0	0	BX	0	13.52	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	432.0	0	BX	0	13.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	433.0	0	BX	0	13.52	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	434.0	0	BX	0	13.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	435.0	0	BX	0	13.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	436.0	0	BX	0	13.42	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	437.0	0	BX	0	13.31	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	438.0	0	BX	0	13.21	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	439.0	0	BX	0	13.17	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	440.0	0	BX	0	13.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	441.0	0	BX	0	13.03	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	442.0	0	BX	0	13.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	443.0	0	BX	0	13.00	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	444.0	0	BX	0	12.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	445.0	0	BX	0	12.96	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	446.0	0	BX	0	12.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	447.0	0	BX	0	12.93	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	448.0	0	BX	0	12.89	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	449.0	0	BX	0	12.89	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	450.0	0	BX	0	12.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	451.0	0	BX	0	12.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	452.0	0	BX	0	12.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	453.0	0	BX	0	12.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	454.0	0	BX	0	12.86	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	455.0	0	BX	0	12.82	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	456.0	0	BX	0	12.82	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	457.0	0	BX	0	12.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	458.0	0	BX	0	12.79	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	459.0	0	BX	0	12.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	460.0	0	BX	0	12.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	461.0	0	BX	0	12.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	462.0	0	BX	0	12.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	463.0	0	BX	0	12.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	464.0	0	BX	0	12.72	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	465.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	466.0	0	BX	0	12.75	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	467.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	468.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	469.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	470.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	471.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	472.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	473.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	474.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	475.0	0	BX	0	12.68	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	476.0	0	BX	0	12.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	477.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	478.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	479.0	0	BX	0	12.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	480.0	0	BX	0	12.61	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	481.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	482.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	483.0	0	BX	0	12.65	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	484.0	0	BX	0	12.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	485.0	0	BX	0	12.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	486.0	0	BX	0	12.58	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	487.0	0	BX	0	12.54	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	488.0	0	BX	0	12.54	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	489.0	0	BX	0	12.54	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	490.0	0	BX	0	12.54	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	491.0	0	BX	0	12.51	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	492.0	0	BX	0	12.44	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	493.0	0	BX	0	12.33	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	494.0	0	BX	0	12.33	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	495.0	0	BX	0	12.30	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	496.0	0	BX	0	12.26	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	497.0	0	BX	0	12.26	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	498.0	0	BX	0	12.23	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	499.0	0	BX	0	12.23	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	500.0	0	BX	0	12.19	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	501.0	0	BX	0	12.19	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	502.0	0	BX	0	12.16	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	503.0	0	BX	0	12.09	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	504.0	0	BX	0	12.05	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	505.0	0	BX	0	12.02	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	506.0	0	BX	0	11.98	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	507.0	0	BX	0	11.95	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	508.0	0	BX	0	11.95	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	509.0	0	BX	0	11.91	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	510.0	0	BX	0	11.95	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	511.0	0	BX	0	11.88	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	512.0	0	BX	0	11.88	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	513.0	0	BX	0	11.88	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	514.0	0	BX	0	11.84	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	515.0	0	BX	0	11.84	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	516.0	0	BX	0	11.81	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	517.0	0	BX	0	11.77	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	518.0	0	BX	0	11.74	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	519.0	0	BX	0	11.70	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	520.0	0	BX	0	11.70	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	521.0	0	BX	0	11.67	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	522.0	0	BX	0	11.60	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	523.0	0	BX	0	11.60	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	524.0	0	BX	0	11.60	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	525.0	0	BX	0	11.56	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	526.0	0	BX	0	11.49	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	527.0	0	BX	0	11.45	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	528.0	0	BX	0	11.35	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	529.0	0	BX	0	11.28	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	530.0	0	BX	0	11.24	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	531.0	0	BX	0	11.07	0
JITV___19971037	001	C	06/08/1997	03:00	142.5000	26.3000	0	532.0	0	BX	0	11.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	1.0	0	BX	0	24.54	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	2.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	3.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	4.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	5.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	6.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	7.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	8.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	9.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	10.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	11.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	12.0	0	BX	0	24.43	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	13.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	14.0	0	BX	0	24.43	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	15.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	16.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	17.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	18.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	19.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	20.0	0	BX	0	24.43	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	21.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	22.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	23.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	24.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	25.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	26.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	27.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	28.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	29.0	0	BX	0	24.43	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	30.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	31.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	32.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	33.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	34.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	35.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	36.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	37.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	38.0	0	BX	0	24.43	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	39.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	40.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	41.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	42.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	43.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	44.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	45.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	46.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	47.0	0	BX	0	24.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	48.0	0	BX	0	24.33	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	49.0	0	BX	0	24.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	50.0	0	BX	0	24.15	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	51.0	0	BX	0	24.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	52.0	0	BX	0	23.97	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	53.0	0	BX	0	23.93	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	54.0	0	BX	0	23.90	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	55.0	0	BX	0	23.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	56.0	0	BX	0	23.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	57.0	0	BX	0	23.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	58.0	0	BX	0	23.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	59.0	0	BX	0	23.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	60.0	0	BX	0	23.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	61.0	0	BX	0	23.61	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	62.0	0	BX	0	23.61	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	63.0	0	BX	0	23.50	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	64.0	0	BX	0	23.40	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	65.0	0	BX	0	23.33	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	66.0	0	BX	0	23.29	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	67.0	0	BX	0	23.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	68.0	0	BX	0	23.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	69.0	0	BX	0	23.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	70.0	0	BX	0	23.18	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	71.0	0	BX	0	23.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	72.0	0	BX	0	23.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	73.0	0	BX	0	23.18	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	74.0	0	BX	0	23.18	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	75.0	0	BX	0	23.18	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	76.0	0	BX	0	23.15	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	77.0	0	BX	0	23.08	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	78.0	0	BX	0	23.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	79.0	0	BX	0	23.01	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	80.0	0	BX	0	22.94	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	81.0	0	BX	0	22.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	82.0	0	BX	0	22.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	83.0	0	BX	0	22.83	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	84.0	0	BX	0	22.83	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	85.0	0	BX	0	22.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	86.0	0	BX	0	22.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	87.0	0	BX	0	22.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	88.0	0	BX	0	22.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	89.0	0	BX	0	22.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	90.0	0	BX	0	22.69	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	91.0	0	BX	0	22.69	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	92.0	0	BX	0	22.55	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	93.0	0	BX	0	22.48	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	94.0	0	BX	0	22.44	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	95.0	0	BX	0	22.33	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	96.0	0	BX	0	21.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	97.0	0	BX	0	21.81	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	98.0	0	BX	0	21.81	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	99.0	0	BX	0	21.77	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	100.0	0	BX	0	21.66	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	101.0	0	BX	0	21.66	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	102.0	0	BX	0	21.63	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	103.0	0	BX	0	21.63	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	104.0	0	BX	0	21.59	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	105.0	0	BX	0	21.56	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	106.0	0	BX	0	21.52	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	107.0	0	BX	0	21.45	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	108.0	0	BX	0	21.31	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	109.0	0	BX	0	21.10	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	110.0	0	BX	0	21.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	111.0	0	BX	0	20.93	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	112.0	0	BX	0	20.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	113.0	0	BX	0	20.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	114.0	0	BX	0	20.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	115.0	0	BX	0	20.58	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	116.0	0	BX	0	20.47	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	117.0	0	BX	0	20.33	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	118.0	0	BX	0	20.30	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	119.0	0	BX	0	20.23	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	120.0	0	BX	0	20.19	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	121.0	0	BX	0	20.16	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	122.0	0	BX	0	20.12	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	123.0	0	BX	0	20.12	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	124.0	0	BX	0	20.09	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	125.0	0	BX	0	20.05	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	126.0	0	BX	0	20.02	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	127.0	0	BX	0	19.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	128.0	0	BX	0	19.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	129.0	0	BX	0	19.88	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	130.0	0	BX	0	19.77	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	131.0	0	BX	0	19.71	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	132.0	0	BX	0	19.67	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	133.0	0	BX	0	19.64	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	134.0	0	BX	0	19.60	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	135.0	0	BX	0	19.53	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	136.0	0	BX	0	19.39	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	137.0	0	BX	0	19.36	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	138.0	0	BX	0	19.32	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	139.0	0	BX	0	19.25	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	140.0	0	BX	0	19.15	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	141.0	0	BX	0	19.08	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	142.0	0	BX	0	19.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	143.0	0	BX	0	18.84	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	144.0	0	BX	0	18.73	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	145.0	0	BX	0	18.70	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	146.0	0	BX	0	18.70	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	147.0	0	BX	0	18.63	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	148.0	0	BX	0	18.49	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	149.0	0	BX	0	18.49	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	150.0	0	BX	0	18.45	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	151.0	0	BX	0	18.45	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	152.0	0	BX	0	18.42	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	153.0	0	BX	0	18.38	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	154.0	0	BX	0	18.35	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	155.0	0	BX	0	18.31	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	156.0	0	BX	0	18.31	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	157.0	0	BX	0	18.31	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	158.0	0	BX	0	18.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	159.0	0	BX	0	18.21	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	160.0	0	BX	0	18.14	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	161.0	0	BX	0	18.14	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	162.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	163.0	0	BX	0	18.14	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	164.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	165.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	166.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	167.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	168.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	169.0	0	BX	0	18.11	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	170.0	0	BX	0	18.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	171.0	0	BX	0	18.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	172.0	0	BX	0	18.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	173.0	0	BX	0	18.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	174.0	0	BX	0	18.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	175.0	0	BX	0	18.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	176.0	0	BX	0	18.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	177.0	0	BX	0	18.04	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	178.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	179.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	180.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	181.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	182.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	183.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	184.0	0	BX	0	18.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	185.0	0	BX	0	17.97	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	186.0	0	BX	0	17.90	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	187.0	0	BX	0	17.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	188.0	0	BX	0	17.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	189.0	0	BX	0	17.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	190.0	0	BX	0	17.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	191.0	0	BX	0	17.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	192.0	0	BX	0	17.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	193.0	0	BX	0	17.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	194.0	0	BX	0	17.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	195.0	0	BX	0	17.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	196.0	0	BX	0	17.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	197.0	0	BX	0	17.76	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	198.0	0	BX	0	17.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	199.0	0	BX	0	17.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	200.0	0	BX	0	17.69	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	201.0	0	BX	0	17.69	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	202.0	0	BX	0	17.69	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	203.0	0	BX	0	17.69	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	204.0	0	BX	0	17.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	205.0	0	BX	0	17.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	206.0	0	BX	0	17.62	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	207.0	0	BX	0	17.59	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	208.0	0	BX	0	17.59	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	209.0	0	BX	0	17.55	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	210.0	0	BX	0	17.52	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	211.0	0	BX	0	17.52	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	212.0	0	BX	0	17.45	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	213.0	0	BX	0	17.41	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	214.0	0	BX	0	17.41	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	215.0	0	BX	0	17.38	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	216.0	0	BX	0	17.38	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	217.0	0	BX	0	17.34	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	218.0	0	BX	0	17.27	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	219.0	0	BX	0	17.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	220.0	0	BX	0	17.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	221.0	0	BX	0	17.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	222.0	0	BX	0	17.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	223.0	0	BX	0	17.27	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	224.0	0	BX	0	17.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	225.0	0	BX	0	17.20	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	226.0	0	BX	0	17.20	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	227.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	228.0	0	BX	0	17.20	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	229.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	230.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	231.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	232.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	233.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	234.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	235.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	236.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	237.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	238.0	0	BX	0	17.13	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	239.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	240.0	0	BX	0	17.17	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	241.0	0	BX	0	17.13	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	242.0	0	BX	0	17.13	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	243.0	0	BX	0	17.10	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	244.0	0	BX	0	17.10	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	245.0	0	BX	0	17.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	246.0	0	BX	0	17.10	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	247.0	0	BX	0	17.10	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	248.0	0	BX	0	17.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	249.0	0	BX	0	17.10	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	250.0	0	BX	0	17.07	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	251.0	0	BX	0	17.00	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	252.0	0	BX	0	16.96	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	253.0	0	BX	0	16.96	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	254.0	0	BX	0	16.93	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	255.0	0	BX	0	16.93	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	256.0	0	BX	0	16.89	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	257.0	0	BX	0	16.89	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	258.0	0	BX	0	16.89	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	259.0	0	BX	0	16.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	260.0	0	BX	0	16.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	261.0	0	BX	0	16.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	262.0	0	BX	0	16.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	263.0	0	BX	0	16.86	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	264.0	0	BX	0	16.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	265.0	0	BX	0	16.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	266.0	0	BX	0	16.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	267.0	0	BX	0	16.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	268.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	269.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	270.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	271.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	272.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	273.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	274.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	275.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	276.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	277.0	0	BX	0	16.79	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	278.0	0	BX	0	16.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	279.0	0	BX	0	16.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	280.0	0	BX	0	16.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	281.0	0	BX	0	16.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	282.0	0	BX	0	16.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	283.0	0	BX	0	16.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	284.0	0	BX	0	16.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	285.0	0	BX	0	16.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	286.0	0	BX	0	16.72	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	287.0	0	BX	0	16.68	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	288.0	0	BX	0	16.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	289.0	0	BX	0	16.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	290.0	0	BX	0	16.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	291.0	0	BX	0	16.65	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	292.0	0	BX	0	16.61	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	293.0	0	BX	0	16.61	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	294.0	0	BX	0	16.51	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	295.0	0	BX	0	16.51	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	296.0	0	BX	0	16.51	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	297.0	0	BX	0	16.55	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	298.0	0	BX	0	16.55	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	299.0	0	BX	0	16.51	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	300.0	0	BX	0	16.48	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	301.0	0	BX	0	16.48	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	302.0	0	BX	0	16.44	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	303.0	0	BX	0	16.41	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	304.0	0	BX	0	16.37	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	305.0	0	BX	0	16.34	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	306.0	0	BX	0	16.30	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	307.0	0	BX	0	16.16	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	308.0	0	BX	0	16.13	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	309.0	0	BX	0	16.13	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	310.0	0	BX	0	16.09	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	311.0	0	BX	0	16.06	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	312.0	0	BX	0	16.06	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	313.0	0	BX	0	16.06	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	314.0	0	BX	0	15.99	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	315.0	0	BX	0	15.96	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	316.0	0	BX	0	15.96	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	317.0	0	BX	0	15.96	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	318.0	0	BX	0	15.96	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	319.0	0	BX	0	15.89	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	320.0	0	BX	0	15.85	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	321.0	0	BX	0	15.85	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	322.0	0	BX	0	15.85	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	323.0	0	BX	0	15.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	324.0	0	BX	0	15.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	325.0	0	BX	0	15.78	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	326.0	0	BX	0	15.82	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	327.0	0	BX	0	15.78	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	328.0	0	BX	0	15.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	329.0	0	BX	0	15.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	330.0	0	BX	0	15.78	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	331.0	0	BX	0	15.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	332.0	0	BX	0	15.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	333.0	0	BX	0	15.71	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	334.0	0	BX	0	15.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	335.0	0	BX	0	15.75	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	336.0	0	BX	0	15.71	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	337.0	0	BX	0	15.68	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	338.0	0	BX	0	15.64	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	339.0	0	BX	0	15.61	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	340.0	0	BX	0	15.54	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	341.0	0	BX	0	15.47	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	342.0	0	BX	0	15.33	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	343.0	0	BX	0	15.23	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	344.0	0	BX	0	15.23	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	345.0	0	BX	0	15.19	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	346.0	0	BX	0	15.19	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	347.0	0	BX	0	15.16	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	348.0	0	BX	0	15.16	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	349.0	0	BX	0	15.12	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	350.0	0	BX	0	15.12	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	351.0	0	BX	0	15.12	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	352.0	0	BX	0	15.09	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	353.0	0	BX	0	15.05	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	354.0	0	BX	0	15.02	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	355.0	0	BX	0	15.02	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	356.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	357.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	358.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	359.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	360.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	361.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	362.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	363.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	364.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	365.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	366.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	367.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	368.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	369.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	370.0	0	BX	0	14.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	371.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	372.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	373.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	374.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	375.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	376.0	0	BX	0	14.95	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	377.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	378.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	379.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	380.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	381.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	382.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	383.0	0	BX	0	14.92	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	384.0	0	BX	0	14.88	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	385.0	0	BX	0	14.88	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	386.0	0	BX	0	14.88	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	387.0	0	BX	0	14.85	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	388.0	0	BX	0	14.85	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	389.0	0	BX	0	14.81	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	390.0	0	BX	0	14.81	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	391.0	0	BX	0	14.78	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	392.0	0	BX	0	14.78	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	393.0	0	BX	0	14.74	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	394.0	0	BX	0	14.71	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	395.0	0	BX	0	14.67	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	396.0	0	BX	0	14.64	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	397.0	0	BX	0	14.60	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	398.0	0	BX	0	14.57	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	399.0	0	BX	0	14.60	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	400.0	0	BX	0	14.57	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	401.0	0	BX	0	14.53	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	402.0	0	BX	0	14.50	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	403.0	0	BX	0	14.46	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	404.0	0	BX	0	14.43	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	405.0	0	BX	0	14.39	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	406.0	0	BX	0	14.32	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	407.0	0	BX	0	14.25	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	408.0	0	BX	0	14.25	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	409.0	0	BX	0	14.22	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	410.0	0	BX	0	14.18	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	411.0	0	BX	0	14.05	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	412.0	0	BX	0	13.98	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	413.0	0	BX	0	13.87	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	414.0	0	BX	0	13.63	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	415.0	0	BX	0	13.56	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	416.0	0	BX	0	13.56	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	417.0	0	BX	0	13.52	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	418.0	0	BX	0	13.52	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	419.0	0	BX	0	13.49	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	420.0	0	BX	0	13.45	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	421.0	0	BX	0	13.42	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	422.0	0	BX	0	13.38	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	423.0	0	BX	0	13.35	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	424.0	0	BX	0	13.35	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	425.0	0	BX	0	13.31	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	426.0	0	BX	0	13.28	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	427.0	0	BX	0	13.28	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	428.0	0	BX	0	13.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	429.0	0	BX	0	13.24	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	430.0	0	BX	0	13.21	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	431.0	0	BX	0	13.21	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	432.0	0	BX	0	13.21	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	433.0	0	BX	0	13.14	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	434.0	0	BX	0	13.14	0
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	435.0	0	BX	0	13.14	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	436.0	0	BX	0	13.10	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	437.0	0	BX	0	13.07	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	438.0	0	BX	0	13.07	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	439.0	0	BX	0	13.07	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	440.0	0	BX	0	13.03	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	441.0	0	BX	0	13.00	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	442.0	0	BX	0	13.00	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	443.0	0	BX	0	13.00	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	444.0	0	BX	0	12.96	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	445.0	0	BX	0	12.96	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	446.0	0	BX	0	12.96	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	447.0	0	BX	0	13.00	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	448.0	0	BX	0	12.96	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	449.0	0	BX	0	12.93	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	450.0	0	BX	0	12.93	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	451.0	0	BX	0	12.93	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	452.0	0	BX	0	12.89	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	453.0	0	BX	0	12.86	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	454.0	0	BX	0	12.82	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	455.0	0	BX	0	12.79	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	456.0	0	BX	0	12.79	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	457.0	0	BX	0	12.79	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	458.0	0	BX	0	12.79	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	459.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	460.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	461.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	462.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	463.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	464.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	465.0	0	BX	0	12.72	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	466.0	0	BX	0	12.68	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	467.0	0	BX	0	12.65	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	468.0	0	BX	0	12.58	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	469.0	0	BX	0	12.47	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	470.0	0	BX	0	12.47	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	471.0	0	BX	0	12.44	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	472.0	0	BX	0	12.37	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	473.0	0	BX	0	12.37	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	474.0	0	BX	0	12.33	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	475.0	0	BX	0	12.26	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	476.0	0	BX	0	12.23	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	477.0	0	BX	0	12.23	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	478.0	0	BX	0	12.23	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	479.0	0	BX	0	12.23	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	480.0	0	BX	0	12.19	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	481.0	0	BX	0	12.09	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	482.0	0	BX	0	11.95	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	483.0	0	BX	0	11.77	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	484.0	0	BX	0	11.74	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	485.0	0	BX	0	11.74	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	486.0	0	BX	0	11.74	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	487.0	0	BX	0	11.70	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	488.0	0	BX	0	11.70	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	489.0	0	BX	0	11.70	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	490.0	0	BX	0	11.70	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	491.0	0	BX	0	11.74	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	492.0	0	BX	0	11.67	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	493.0	0	BX	0	11.70	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	494.0	0	BX	0	11.67	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	495.0	0	BX	0	11.63	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	496.0	0	BX	0	11.63	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	497.0	0	BX	0	11.60	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	498.0	0	BX	0	11.56	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	499.0	0	BX	0	11.56	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	500.0	0	BX	0	11.53	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	501.0	0	BX	0	11.53	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	502.0	0	BX	0	11.53	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	503.0	0	BX	0	11.45	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	504.0	0	BX	0	11.42	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	505.0	0	BX	0	11.42	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	506.0	0	BX	0	11.38	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	507.0	0	BX	0	11.38	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	508.0	0	BX	0	11.35	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	509.0	0	BX	0	11.35	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	510.0	0	BX	0	11.35	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	511.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	512.0	0	BX	0	11.28	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	513.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	514.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	515.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	516.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	517.0	0	BX	0	11.28	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	518.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	519.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	520.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	521.0	0	BX	0	11.28	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	522.0	0	BX	0	11.31	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	523.0	0	BX	0	11.28	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	524.0	0	BX	0	11.24	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	525.0	0	BX	0	11.24	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	526.0	0	BX	0	11.21	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	527.0	0	BX	0	11.17	4
JITV___19971038	001	C	11/22/1997	21:00	142.1667	26.8500	0	528.0	0	BX	0	11.17	4
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	0.0	0	BX	0	24.40	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	34.0	0	BX	0	24.40	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	45.0	0	BX	0	24.40	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	66.0	0	BX	0	23.20	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	74.0	0	BX	0	23.20	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	90.0	0	BX	0	22.70	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	94.0	0	BX	0	22.40	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	96.0	0	BX	0	21.90	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	106.0	0	BX	0	21.50	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	116.0	0	BX	0	20.40	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	126.0	0	BX	0	20.10	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	143.0	0	BX	0	18.80	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	148.0	0	BX	0	18.50	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	271.0	0	BX	0	16.80	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	284.0	0	BX	0	16.80	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	332.0	0	BX	0	15.80	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	342.0	0	BX	0	15.30	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	387.0	0	BX	0	14.90	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	399.0	0	BX	0	14.60	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	410.0	0	BX	0	14.20	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	414.0	0	BX	0	13.60	0
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	457.0	0	BX	0	12.80	4
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	465.0	0	BX	0	12.70	4
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	479.0	0	BX	0	12.20	4
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	483.0	0	BX	0	11.70	4
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	528.0	0	BX	0	11.10	4
JITV___19971038	001	B	11/22/1997	21:00	142.1700	26.8500	0	760.0	0	BX	0	11.20	4
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	1.0	0	BX	0	23.11	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	2.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	3.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	4.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	5.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	6.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	7.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	8.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	9.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	10.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	11.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	12.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	13.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	14.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	15.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	16.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	17.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	18.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	19.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	20.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	21.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	22.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	23.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	24.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	25.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	26.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	27.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	28.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	29.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	30.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	31.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	32.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	33.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	34.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	35.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	36.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	37.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	38.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	39.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	40.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	41.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	42.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	43.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	44.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	45.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	46.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	47.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	48.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	49.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	50.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	51.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	52.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	53.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	54.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	55.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	56.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	57.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	58.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	59.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	60.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	61.0	0	BX	0	22.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	62.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	63.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	64.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	65.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	66.0	0	BX	0	22.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	67.0	0	BX	0	22.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	68.0	0	BX	0	22.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	69.0	0	BX	0	22.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	70.0	0	BX	0	22.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	71.0	0	BX	0	22.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	72.0	0	BX	0	22.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	73.0	0	BX	0	22.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	74.0	0	BX	0	22.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	75.0	0	BX	0	22.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	76.0	0	BX	0	22.76	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	77.0	0	BX	0	22.76	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	78.0	0	BX	0	22.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	79.0	0	BX	0	22.65	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	80.0	0	BX	0	22.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	81.0	0	BX	0	22.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	82.0	0	BX	0	21.81	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	83.0	0	BX	0	21.66	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	84.0	0	BX	0	21.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	85.0	0	BX	0	21.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	86.0	0	BX	0	20.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	87.0	0	BX	0	20.54	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	88.0	0	BX	0	20.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	89.0	0	BX	0	20.33	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	90.0	0	BX	0	20.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	91.0	0	BX	0	20.05	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	92.0	0	BX	0	20.02	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	93.0	0	BX	0	19.71	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	94.0	0	BX	0	19.60	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	95.0	0	BX	0	19.57	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	96.0	0	BX	0	19.53	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	97.0	0	BX	0	19.50	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	98.0	0	BX	0	19.46	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	99.0	0	BX	0	19.43	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	100.0	0	BX	0	19.36	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	101.0	0	BX	0	19.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	102.0	0	BX	0	19.08	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	103.0	0	BX	0	19.04	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	104.0	0	BX	0	19.01	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	105.0	0	BX	0	18.97	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	106.0	0	BX	0	18.94	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	107.0	0	BX	0	18.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	108.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	109.0	0	BX	0	18.87	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	110.0	0	BX	0	18.87	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	111.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	112.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	113.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	114.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	115.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	116.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	117.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	118.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	119.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	120.0	0	BX	0	18.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	121.0	0	BX	0	18.80	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	122.0	0	BX	0	18.77	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	123.0	0	BX	0	18.77	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	124.0	0	BX	0	18.73	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	125.0	0	BX	0	18.70	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	126.0	0	BX	0	18.66	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	127.0	0	BX	0	18.59	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	128.0	0	BX	0	18.59	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	129.0	0	BX	0	18.56	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	130.0	0	BX	0	18.56	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	131.0	0	BX	0	18.56	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	132.0	0	BX	0	18.56	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	133.0	0	BX	0	18.52	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	134.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	135.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	136.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	137.0	0	BX	0	18.52	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	138.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	139.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	140.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	141.0	0	BX	0	18.49	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	142.0	0	BX	0	18.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	143.0	0	BX	0	18.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	144.0	0	BX	0	18.42	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	145.0	0	BX	0	18.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	146.0	0	BX	0	18.35	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	147.0	0	BX	0	18.35	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	148.0	0	BX	0	18.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	149.0	0	BX	0	18.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	150.0	0	BX	0	18.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	151.0	0	BX	0	18.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	152.0	0	BX	0	18.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	153.0	0	BX	0	18.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	154.0	0	BX	0	18.24	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	155.0	0	BX	0	18.24	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	156.0	0	BX	0	18.24	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	157.0	0	BX	0	18.21	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	158.0	0	BX	0	18.21	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	159.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	160.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	161.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	162.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	163.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	164.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	165.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	166.0	0	BX	0	18.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	167.0	0	BX	0	18.14	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	168.0	0	BX	0	18.07	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	169.0	0	BX	0	18.04	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	170.0	0	BX	0	18.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	171.0	0	BX	0	18.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	172.0	0	BX	0	18.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	173.0	0	BX	0	18.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	174.0	0	BX	0	17.97	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	175.0	0	BX	0	17.97	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	176.0	0	BX	0	18.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	177.0	0	BX	0	18.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	178.0	0	BX	0	17.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	179.0	0	BX	0	17.97	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	180.0	0	BX	0	17.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	181.0	0	BX	0	17.97	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	182.0	0	BX	0	17.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	183.0	0	BX	0	17.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	184.0	0	BX	0	17.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	185.0	0	BX	0	17.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	186.0	0	BX	0	17.90	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	187.0	0	BX	0	17.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	188.0	0	BX	0	17.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	189.0	0	BX	0	17.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	190.0	0	BX	0	17.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	191.0	0	BX	0	17.83	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	192.0	0	BX	0	17.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	193.0	0	BX	0	17.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	194.0	0	BX	0	17.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	195.0	0	BX	0	17.76	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	196.0	0	BX	0	17.76	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	197.0	0	BX	0	17.76	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	198.0	0	BX	0	17.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	199.0	0	BX	0	17.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	200.0	0	BX	0	17.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	201.0	0	BX	0	17.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	202.0	0	BX	0	17.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	203.0	0	BX	0	17.65	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	204.0	0	BX	0	17.65	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	205.0	0	BX	0	17.62	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	206.0	0	BX	0	17.59	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	207.0	0	BX	0	17.59	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	208.0	0	BX	0	17.59	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	209.0	0	BX	0	17.52	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	210.0	0	BX	0	17.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	211.0	0	BX	0	17.52	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	212.0	0	BX	0	17.52	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	213.0	0	BX	0	17.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	214.0	0	BX	0	17.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	215.0	0	BX	0	17.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	216.0	0	BX	0	17.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	217.0	0	BX	0	17.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	218.0	0	BX	0	17.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	219.0	0	BX	0	17.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	220.0	0	BX	0	17.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	221.0	0	BX	0	17.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	222.0	0	BX	0	17.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	223.0	0	BX	0	17.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	224.0	0	BX	0	17.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	225.0	0	BX	0	17.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	226.0	0	BX	0	17.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	227.0	0	BX	0	17.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	228.0	0	BX	0	17.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	229.0	0	BX	0	17.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	230.0	0	BX	0	17.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	231.0	0	BX	0	17.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	232.0	0	BX	0	17.34	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	233.0	0	BX	0	17.34	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	234.0	0	BX	0	17.31	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	235.0	0	BX	0	17.31	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	236.0	0	BX	0	17.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	237.0	0	BX	0	17.24	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	238.0	0	BX	0	17.24	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	239.0	0	BX	0	17.20	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	240.0	0	BX	0	17.20	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	241.0	0	BX	0	17.17	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	242.0	0	BX	0	17.20	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	243.0	0	BX	0	17.20	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	244.0	0	BX	0	17.17	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	245.0	0	BX	0	17.17	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	246.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	247.0	0	BX	0	17.13	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	248.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	249.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	250.0	0	BX	0	17.13	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	251.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	252.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	253.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	254.0	0	BX	0	17.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	255.0	0	BX	0	17.07	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	256.0	0	BX	0	17.07	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	257.0	0	BX	0	17.07	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	258.0	0	BX	0	17.07	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	259.0	0	BX	0	17.03	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	260.0	0	BX	0	17.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	261.0	0	BX	0	16.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	262.0	0	BX	0	16.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	263.0	0	BX	0	16.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	264.0	0	BX	0	16.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	265.0	0	BX	0	16.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	266.0	0	BX	0	16.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	267.0	0	BX	0	16.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	268.0	0	BX	0	16.82	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	269.0	0	BX	0	16.82	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	270.0	0	BX	0	16.82	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	271.0	0	BX	0	16.82	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	272.0	0	BX	0	16.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	273.0	0	BX	0	16.75	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	274.0	0	BX	0	16.75	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	275.0	0	BX	0	16.75	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	276.0	0	BX	0	16.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	277.0	0	BX	0	16.72	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	278.0	0	BX	0	16.65	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	279.0	0	BX	0	16.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	280.0	0	BX	0	16.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	281.0	0	BX	0	16.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	282.0	0	BX	0	16.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	283.0	0	BX	0	16.58	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	284.0	0	BX	0	16.58	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	285.0	0	BX	0	16.55	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	286.0	0	BX	0	16.55	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	287.0	0	BX	0	16.51	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	288.0	0	BX	0	16.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	289.0	0	BX	0	16.48	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	290.0	0	BX	0	16.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	291.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	292.0	0	BX	0	16.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	293.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	294.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	295.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	296.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	297.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	298.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	299.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	300.0	0	BX	0	16.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	301.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	302.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	303.0	0	BX	0	16.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	304.0	0	BX	0	16.41	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	305.0	0	BX	0	16.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	306.0	0	BX	0	16.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	307.0	0	BX	0	16.34	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	308.0	0	BX	0	16.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	309.0	0	BX	0	16.34	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	310.0	0	BX	0	16.30	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	311.0	0	BX	0	16.34	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	312.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	313.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	314.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	315.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	316.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	317.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	318.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	319.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	320.0	0	BX	0	16.27	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	321.0	0	BX	0	16.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	322.0	0	BX	0	16.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	323.0	0	BX	0	16.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	324.0	0	BX	0	16.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	325.0	0	BX	0	16.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	326.0	0	BX	0	16.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	327.0	0	BX	0	16.20	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	328.0	0	BX	0	16.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	329.0	0	BX	0	16.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	330.0	0	BX	0	16.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	331.0	0	BX	0	16.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	332.0	0	BX	0	16.13	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	333.0	0	BX	0	16.13	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	334.0	0	BX	0	16.13	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	335.0	0	BX	0	16.09	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	336.0	0	BX	0	16.09	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	337.0	0	BX	0	16.09	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	338.0	0	BX	0	16.06	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	339.0	0	BX	0	16.03	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	340.0	0	BX	0	15.99	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	341.0	0	BX	0	15.92	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	342.0	0	BX	0	15.92	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	343.0	0	BX	0	15.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	344.0	0	BX	0	15.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	345.0	0	BX	0	15.85	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	346.0	0	BX	0	15.85	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	347.0	0	BX	0	15.85	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	348.0	0	BX	0	15.82	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	349.0	0	BX	0	15.82	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	350.0	0	BX	0	15.71	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	351.0	0	BX	0	15.64	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	352.0	0	BX	0	15.64	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	353.0	0	BX	0	15.64	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	354.0	0	BX	0	15.64	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	355.0	0	BX	0	15.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	356.0	0	BX	0	15.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	357.0	0	BX	0	15.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	358.0	0	BX	0	15.57	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	359.0	0	BX	0	15.54	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	360.0	0	BX	0	15.54	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	361.0	0	BX	0	15.54	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	362.0	0	BX	0	15.47	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	363.0	0	BX	0	15.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	364.0	0	BX	0	15.47	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	365.0	0	BX	0	15.47	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	366.0	0	BX	0	15.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	367.0	0	BX	0	15.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	368.0	0	BX	0	15.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	369.0	0	BX	0	15.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	370.0	0	BX	0	15.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	371.0	0	BX	0	15.30	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	372.0	0	BX	0	15.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	373.0	0	BX	0	15.26	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	374.0	0	BX	0	15.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	375.0	0	BX	0	15.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	376.0	0	BX	0	15.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	377.0	0	BX	0	15.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	378.0	0	BX	0	15.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	379.0	0	BX	0	15.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	380.0	0	BX	0	15.12	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	381.0	0	BX	0	15.12	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	382.0	0	BX	0	15.09	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	383.0	0	BX	0	15.09	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	384.0	0	BX	0	15.05	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	385.0	0	BX	0	15.05	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	386.0	0	BX	0	14.95	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	387.0	0	BX	0	14.95	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	388.0	0	BX	0	14.92	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	389.0	0	BX	0	14.92	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	390.0	0	BX	0	14.88	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	391.0	0	BX	0	14.88	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	392.0	0	BX	0	14.88	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	393.0	0	BX	0	14.88	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	394.0	0	BX	0	14.88	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	395.0	0	BX	0	14.85	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	396.0	0	BX	0	14.81	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	397.0	0	BX	0	14.78	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	398.0	0	BX	0	14.74	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	399.0	0	BX	0	14.78	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	400.0	0	BX	0	14.74	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	401.0	0	BX	0	14.78	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	402.0	0	BX	0	14.74	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	403.0	0	BX	0	14.71	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	404.0	0	BX	0	14.67	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	405.0	0	BX	0	14.64	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	406.0	0	BX	0	14.64	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	407.0	0	BX	0	14.60	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	408.0	0	BX	0	14.60	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	409.0	0	BX	0	14.57	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	410.0	0	BX	0	14.53	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	411.0	0	BX	0	14.50	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	412.0	0	BX	0	14.46	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	413.0	0	BX	0	14.46	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	414.0	0	BX	0	14.50	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	415.0	0	BX	0	14.50	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	416.0	0	BX	0	14.46	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	417.0	0	BX	0	14.46	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	418.0	0	BX	0	14.43	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	419.0	0	BX	0	14.43	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	420.0	0	BX	0	14.39	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	421.0	0	BX	0	14.43	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	422.0	0	BX	0	14.43	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	423.0	0	BX	0	14.39	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	424.0	0	BX	0	14.39	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	425.0	0	BX	0	14.36	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	426.0	0	BX	0	14.32	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	427.0	0	BX	0	14.32	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	428.0	0	BX	0	14.25	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	429.0	0	BX	0	14.25	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	430.0	0	BX	0	14.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	431.0	0	BX	0	14.22	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	432.0	0	BX	0	14.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	433.0	0	BX	0	14.15	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	434.0	0	BX	0	14.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	435.0	0	BX	0	14.18	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	436.0	0	BX	0	14.15	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	437.0	0	BX	0	14.12	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	438.0	0	BX	0	14.08	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	439.0	0	BX	0	14.01	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	440.0	0	BX	0	13.98	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	441.0	0	BX	0	13.91	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	442.0	0	BX	0	13.73	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	443.0	0	BX	0	13.70	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	444.0	0	BX	0	13.66	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	445.0	0	BX	0	13.63	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	446.0	0	BX	0	13.56	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	447.0	0	BX	0	13.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	448.0	0	BX	0	13.42	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	449.0	0	BX	0	13.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	450.0	0	BX	0	13.31	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	451.0	0	BX	0	13.31	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	452.0	0	BX	0	13.35	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	453.0	0	BX	0	13.31	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	454.0	0	BX	0	13.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	455.0	0	BX	0	13.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	456.0	0	BX	0	13.28	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	457.0	0	BX	0	13.17	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	458.0	0	BX	0	13.07	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	459.0	0	BX	0	13.03	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	460.0	0	BX	0	13.00	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	461.0	0	BX	0	13.03	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	462.0	0	BX	0	12.96	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	463.0	0	BX	0	12.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	464.0	0	BX	0	12.93	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	465.0	0	BX	0	12.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	466.0	0	BX	0	12.86	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	467.0	0	BX	0	12.89	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	468.0	0	BX	0	12.79	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	469.0	0	BX	0	12.65	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	470.0	0	BX	0	12.61	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	471.0	0	BX	0	12.54	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	472.0	0	BX	0	12.54	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	473.0	0	BX	0	12.51	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	474.0	0	BX	0	12.51	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	475.0	0	BX	0	12.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	476.0	0	BX	0	12.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	477.0	0	BX	0	12.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	478.0	0	BX	0	12.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	479.0	0	BX	0	12.44	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	480.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	481.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	482.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	483.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	484.0	0	BX	0	12.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	485.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	486.0	0	BX	0	12.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	487.0	0	BX	0	12.37	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	488.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	489.0	0	BX	0	12.33	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	490.0	0	BX	0	12.40	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	491.0	0	BX	0	12.33	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	492.0	0	BX	0	12.33	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	493.0	0	BX	0	12.33	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	494.0	0	BX	0	12.33	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	495.0	0	BX	0	12.30	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	496.0	0	BX	0	12.26	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	497.0	0	BX	0	12.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	498.0	0	BX	0	12.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	499.0	0	BX	0	12.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	500.0	0	BX	0	12.23	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	501.0	0	BX	0	12.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	502.0	0	BX	0	12.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	503.0	0	BX	0	12.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	504.0	0	BX	0	12.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	505.0	0	BX	0	12.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	506.0	0	BX	0	12.19	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	507.0	0	BX	0	12.16	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	508.0	0	BX	0	12.12	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	509.0	0	BX	0	12.12	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	510.0	0	BX	0	12.09	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	511.0	0	BX	0	12.05	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	512.0	0	BX	0	12.02	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	513.0	0	BX	0	11.98	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	514.0	0	BX	0	11.95	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	515.0	0	BX	0	11.91	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	516.0	0	BX	0	11.91	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	517.0	0	BX	0	11.88	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	518.0	0	BX	0	11.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	519.0	0	BX	0	11.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	520.0	0	BX	0	11.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	521.0	0	BX	0	11.84	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	522.0	0	BX	0	11.77	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	523.0	0	BX	0	11.74	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	524.0	0	BX	0	11.63	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	525.0	0	BX	0	11.60	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	526.0	0	BX	0	11.53	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	527.0	0	BX	0	11.45	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	528.0	0	BX	0	11.38	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	529.0	0	BX	0	11.31	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	530.0	0	BX	0	11.17	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	531.0	0	BX	0	11.10	0
JITV___19981039	001	C	01/03/1998	15:00	142.3500	26.4167	0	532.0	0	BX	0	11.03	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	0.0	0	BX	0	21.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	63.0	0	BX	0	21.40	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	111.0	0	BX	0	20.50	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	156.0	0	BX	0	19.70	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	167.0	0	BX	0	19.00	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	205.0	0	BX	0	18.70	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	230.0	0	BX	0	17.90	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	275.0	0	BX	0	17.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	291.0	0	BX	0	17.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	306.0	0	BX	0	16.90	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	330.0	0	BX	0	16.20	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	384.0	0	BX	0	15.20	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	389.0	0	BX	0	15.10	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	398.0	0	BX	0	14.20	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	418.0	0	BX	0	13.90	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	427.0	0	BX	0	13.20	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	490.0	0	BX	0	12.90	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	505.0	0	BX	0	12.70	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	521.0	0	BX	0	12.00	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	558.0	0	BX	0	11.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	583.0	0	BX	0	11.50	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	586.0	0	BX	0	11.00	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	621.0	0	BX	0	9.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	640.0	0	BX	0	9.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	672.0	0	BX	0	9.40	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	678.0	0	BX	0	9.30	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	695.0	0	BX	0	7.80	0
JITV___19981040	001	B	03/28/1998	15:00	142.0300	27.4700	0	760.0	0	BX	0	6.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	1.0	0	BX	0	21.88	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	2.0	0	BX	0	21.74	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	3.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	4.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	5.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	6.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	7.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	8.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	9.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	10.0	0	BX	0	21.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	11.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	12.0	0	BX	0	21.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	13.0	0	BX	0	21.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	14.0	0	BX	0	21.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	15.0	0	BX	0	21.63	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	16.0	0	BX	0	21.63	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	17.0	0	BX	0	21.63	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	18.0	0	BX	0	21.63	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	19.0	0	BX	0	21.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	20.0	0	BX	0	21.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	21.0	0	BX	0	21.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	22.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	23.0	0	BX	0	21.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	24.0	0	BX	0	21.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	25.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	26.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	27.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	28.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	29.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	30.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	31.0	0	BX	0	21.56	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	32.0	0	BX	0	21.52	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	33.0	0	BX	0	21.52	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	34.0	0	BX	0	21.52	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	35.0	0	BX	0	21.49	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	36.0	0	BX	0	21.49	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	37.0	0	BX	0	21.49	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	38.0	0	BX	0	21.49	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	39.0	0	BX	0	21.49	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	40.0	0	BX	0	21.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	41.0	0	BX	0	21.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	42.0	0	BX	0	21.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	43.0	0	BX	0	21.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	44.0	0	BX	0	21.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	45.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	46.0	0	BX	0	21.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	47.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	48.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	49.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	50.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	51.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	52.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	53.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	54.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	55.0	0	BX	0	21.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	56.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	57.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	58.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	59.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	60.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	61.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	62.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	63.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	64.0	0	BX	0	21.35	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	65.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	66.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	67.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	68.0	0	BX	0	21.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	69.0	0	BX	0	21.35	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	70.0	0	BX	0	21.31	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	71.0	0	BX	0	21.28	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	72.0	0	BX	0	21.21	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	73.0	0	BX	0	21.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	74.0	0	BX	0	21.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	75.0	0	BX	0	21.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	76.0	0	BX	0	21.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	77.0	0	BX	0	21.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	78.0	0	BX	0	21.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	79.0	0	BX	0	21.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	80.0	0	BX	0	21.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	81.0	0	BX	0	21.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	82.0	0	BX	0	21.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	83.0	0	BX	0	21.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	84.0	0	BX	0	21.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	85.0	0	BX	0	21.00	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	86.0	0	BX	0	20.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	87.0	0	BX	0	20.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	88.0	0	BX	0	20.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	89.0	0	BX	0	20.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	90.0	0	BX	0	20.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	91.0	0	BX	0	20.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	92.0	0	BX	0	20.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	93.0	0	BX	0	20.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	94.0	0	BX	0	20.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	95.0	0	BX	0	20.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	96.0	0	BX	0	20.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	97.0	0	BX	0	20.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	98.0	0	BX	0	20.68	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	99.0	0	BX	0	20.68	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	100.0	0	BX	0	20.65	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	101.0	0	BX	0	20.65	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	102.0	0	BX	0	20.61	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	103.0	0	BX	0	20.61	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	104.0	0	BX	0	20.58	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	105.0	0	BX	0	20.54	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	106.0	0	BX	0	20.54	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	107.0	0	BX	0	20.54	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	108.0	0	BX	0	20.54	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	109.0	0	BX	0	20.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	110.0	0	BX	0	20.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	111.0	0	BX	0	20.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	112.0	0	BX	0	20.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	113.0	0	BX	0	20.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	114.0	0	BX	0	20.47	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	115.0	0	BX	0	20.44	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	116.0	0	BX	0	20.44	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	117.0	0	BX	0	20.40	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	118.0	0	BX	0	20.37	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	119.0	0	BX	0	20.37	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	120.0	0	BX	0	20.40	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	121.0	0	BX	0	20.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	122.0	0	BX	0	20.37	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	123.0	0	BX	0	20.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	124.0	0	BX	0	20.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	125.0	0	BX	0	20.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	126.0	0	BX	0	20.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	127.0	0	BX	0	20.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	128.0	0	BX	0	20.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	129.0	0	BX	0	20.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	130.0	0	BX	0	20.19	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	131.0	0	BX	0	20.09	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	132.0	0	BX	0	20.02	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	133.0	0	BX	0	19.98	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	134.0	0	BX	0	19.95	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	135.0	0	BX	0	19.95	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	136.0	0	BX	0	19.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	137.0	0	BX	0	19.88	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	138.0	0	BX	0	19.88	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	139.0	0	BX	0	19.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	140.0	0	BX	0	19.81	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	141.0	0	BX	0	19.81	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	142.0	0	BX	0	19.81	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	143.0	0	BX	0	19.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	144.0	0	BX	0	19.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	145.0	0	BX	0	19.74	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	146.0	0	BX	0	19.74	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	147.0	0	BX	0	19.71	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	148.0	0	BX	0	19.74	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	149.0	0	BX	0	19.71	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	150.0	0	BX	0	19.71	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	151.0	0	BX	0	19.67	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	152.0	0	BX	0	19.67	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	153.0	0	BX	0	19.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	154.0	0	BX	0	19.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	155.0	0	BX	0	19.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	156.0	0	BX	0	19.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	157.0	0	BX	0	19.67	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	158.0	0	BX	0	19.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	159.0	0	BX	0	19.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	160.0	0	BX	0	19.53	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	161.0	0	BX	0	19.43	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	162.0	0	BX	0	19.39	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	163.0	0	BX	0	19.36	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	164.0	0	BX	0	19.29	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	165.0	0	BX	0	19.25	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	166.0	0	BX	0	19.15	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	167.0	0	BX	0	19.01	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	168.0	0	BX	0	18.97	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	169.0	0	BX	0	18.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	170.0	0	BX	0	18.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	171.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	172.0	0	BX	0	18.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	173.0	0	BX	0	18.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	174.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	175.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	176.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	177.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	178.0	0	BX	0	18.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	179.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	180.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	181.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	182.0	0	BX	0	18.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	183.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	184.0	0	BX	0	18.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	185.0	0	BX	0	18.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	186.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	187.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	188.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	189.0	0	BX	0	18.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	190.0	0	BX	0	18.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	191.0	0	BX	0	18.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	192.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	193.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	194.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	195.0	0	BX	0	18.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	196.0	0	BX	0	18.80	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	197.0	0	BX	0	18.80	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	198.0	0	BX	0	18.80	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	199.0	0	BX	0	18.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	200.0	0	BX	0	18.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	201.0	0	BX	0	18.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	202.0	0	BX	0	18.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	203.0	0	BX	0	18.73	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	204.0	0	BX	0	18.73	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	205.0	0	BX	0	18.73	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	206.0	0	BX	0	18.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	207.0	0	BX	0	18.73	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	208.0	0	BX	0	18.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	209.0	0	BX	0	18.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	210.0	0	BX	0	18.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	211.0	0	BX	0	18.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	212.0	0	BX	0	18.66	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	213.0	0	BX	0	18.63	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	214.0	0	BX	0	18.49	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	215.0	0	BX	0	18.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	216.0	0	BX	0	18.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	217.0	0	BX	0	18.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	218.0	0	BX	0	18.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	219.0	0	BX	0	18.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	220.0	0	BX	0	18.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	221.0	0	BX	0	18.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	222.0	0	BX	0	18.42	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	223.0	0	BX	0	18.35	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	224.0	0	BX	0	18.28	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	225.0	0	BX	0	18.24	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	226.0	0	BX	0	18.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	227.0	0	BX	0	18.11	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	228.0	0	BX	0	18.11	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	229.0	0	BX	0	18.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	230.0	0	BX	0	17.97	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	231.0	0	BX	0	17.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	232.0	0	BX	0	17.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	233.0	0	BX	0	17.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	234.0	0	BX	0	17.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	235.0	0	BX	0	17.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	236.0	0	BX	0	17.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	237.0	0	BX	0	17.90	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	238.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	239.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	240.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	241.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	242.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	243.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	244.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	245.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	246.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	247.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	248.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	249.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	250.0	0	BX	0	17.76	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	251.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	252.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	253.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	254.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	255.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	256.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	257.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	258.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	259.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	260.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	261.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	262.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	263.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	264.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	265.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	266.0	0	BX	0	17.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	267.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	268.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	269.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	270.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	271.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	272.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	273.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	274.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	275.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	276.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	277.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	278.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	279.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	280.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	281.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	282.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	283.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	284.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	285.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	286.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	287.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	288.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	289.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	290.0	0	BX	0	17.83	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	291.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	292.0	0	BX	0	17.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	293.0	0	BX	0	17.76	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	294.0	0	BX	0	17.76	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	295.0	0	BX	0	17.76	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	296.0	0	BX	0	17.69	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	297.0	0	BX	0	17.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	298.0	0	BX	0	17.52	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	299.0	0	BX	0	17.48	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	300.0	0	BX	0	17.41	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	301.0	0	BX	0	17.34	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	302.0	0	BX	0	17.41	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	303.0	0	BX	0	17.31	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	304.0	0	BX	0	17.20	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	305.0	0	BX	0	17.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	306.0	0	BX	0	16.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	307.0	0	BX	0	16.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	308.0	0	BX	0	16.89	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	309.0	0	BX	0	16.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	310.0	0	BX	0	16.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	311.0	0	BX	0	16.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	312.0	0	BX	0	16.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	313.0	0	BX	0	16.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	314.0	0	BX	0	16.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	315.0	0	BX	0	16.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	316.0	0	BX	0	16.68	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	317.0	0	BX	0	16.65	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	318.0	0	BX	0	16.58	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	319.0	0	BX	0	16.58	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	320.0	0	BX	0	16.58	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	321.0	0	BX	0	16.58	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	322.0	0	BX	0	16.55	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	323.0	0	BX	0	16.55	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	324.0	0	BX	0	16.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	325.0	0	BX	0	16.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	326.0	0	BX	0	16.44	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	327.0	0	BX	0	16.41	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	328.0	0	BX	0	16.37	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	329.0	0	BX	0	16.27	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	330.0	0	BX	0	16.20	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	331.0	0	BX	0	16.13	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	332.0	0	BX	0	16.13	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	333.0	0	BX	0	16.09	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	334.0	0	BX	0	16.06	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	335.0	0	BX	0	16.09	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	336.0	0	BX	0	16.06	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	337.0	0	BX	0	16.06	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	338.0	0	BX	0	16.09	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	339.0	0	BX	0	16.06	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	340.0	0	BX	0	16.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	341.0	0	BX	0	16.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	342.0	0	BX	0	16.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	343.0	0	BX	0	16.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	344.0	0	BX	0	15.99	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	345.0	0	BX	0	15.85	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	346.0	0	BX	0	15.78	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	347.0	0	BX	0	15.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	348.0	0	BX	0	15.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	349.0	0	BX	0	15.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	350.0	0	BX	0	15.71	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	351.0	0	BX	0	15.68	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	352.0	0	BX	0	15.68	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	353.0	0	BX	0	15.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	354.0	0	BX	0	15.64	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	355.0	0	BX	0	15.54	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	356.0	0	BX	0	15.54	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	357.0	0	BX	0	15.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	358.0	0	BX	0	15.47	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	359.0	0	BX	0	15.44	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	360.0	0	BX	0	15.44	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	361.0	0	BX	0	15.40	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	362.0	0	BX	0	15.40	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	363.0	0	BX	0	15.37	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	364.0	0	BX	0	15.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	365.0	0	BX	0	15.37	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	366.0	0	BX	0	15.33	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	367.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	368.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	369.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	370.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	371.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	372.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	373.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	374.0	0	BX	0	15.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	375.0	0	BX	0	15.26	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	376.0	0	BX	0	15.26	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	377.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	378.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	379.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	380.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	381.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	382.0	0	BX	0	15.19	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	383.0	0	BX	0	15.19	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	384.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	385.0	0	BX	0	15.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	386.0	0	BX	0	15.16	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	387.0	0	BX	0	15.16	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	388.0	0	BX	0	15.16	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	389.0	0	BX	0	15.12	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	390.0	0	BX	0	15.05	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	391.0	0	BX	0	15.02	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	392.0	0	BX	0	14.98	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	393.0	0	BX	0	14.88	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	394.0	0	BX	0	14.85	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	395.0	0	BX	0	14.78	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	396.0	0	BX	0	14.67	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	397.0	0	BX	0	14.50	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	398.0	0	BX	0	14.32	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	399.0	0	BX	0	14.15	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	400.0	0	BX	0	14.15	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	401.0	0	BX	0	14.12	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	402.0	0	BX	0	14.01	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	403.0	0	BX	0	14.05	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	404.0	0	BX	0	13.98	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	405.0	0	BX	0	14.01	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	406.0	0	BX	0	13.98	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	407.0	0	BX	0	13.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	408.0	0	BX	0	13.94	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	409.0	0	BX	0	13.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	410.0	0	BX	0	13.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	411.0	0	BX	0	13.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	412.0	0	BX	0	13.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	413.0	0	BX	0	13.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	414.0	0	BX	0	13.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	415.0	0	BX	0	13.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	416.0	0	BX	0	13.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	417.0	0	BX	0	13.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	418.0	0	BX	0	13.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	419.0	0	BX	0	13.87	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	420.0	0	BX	0	13.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	421.0	0	BX	0	13.80	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	422.0	0	BX	0	13.70	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	423.0	0	BX	0	13.59	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	424.0	0	BX	0	13.52	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	425.0	0	BX	0	13.45	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	426.0	0	BX	0	13.38	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	427.0	0	BX	0	13.28	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	428.0	0	BX	0	13.24	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	429.0	0	BX	0	13.21	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	430.0	0	BX	0	13.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	431.0	0	BX	0	13.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	432.0	0	BX	0	13.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	433.0	0	BX	0	13.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	434.0	0	BX	0	13.17	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	435.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	436.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	437.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	438.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	439.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	440.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	441.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	442.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	443.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	444.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	445.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	446.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	447.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	448.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	449.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	450.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	451.0	0	BX	0	13.14	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	452.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	453.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	454.0	0	BX	0	13.10	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	455.0	0	BX	0	13.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	456.0	0	BX	0	13.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	457.0	0	BX	0	13.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	458.0	0	BX	0	13.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	459.0	0	BX	0	13.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	460.0	0	BX	0	13.07	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	461.0	0	BX	0	13.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	462.0	0	BX	0	13.00	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	463.0	0	BX	0	13.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	464.0	0	BX	0	13.03	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	465.0	0	BX	0	13.00	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	466.0	0	BX	0	13.00	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	467.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	468.0	0	BX	0	13.00	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	469.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	470.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	471.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	472.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	473.0	0	BX	0	12.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	474.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	475.0	0	BX	0	12.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	476.0	0	BX	0	12.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	477.0	0	BX	0	12.96	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	478.0	0	BX	0	12.93	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	479.0	0	BX	0	12.89	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	480.0	0	BX	0	12.89	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	481.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	482.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	483.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	484.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	485.0	0	BX	0	12.89	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	486.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	487.0	0	BX	0	12.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	488.0	0	BX	0	12.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	489.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	490.0	0	BX	0	12.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	491.0	0	BX	0	12.86	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	492.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	493.0	0	BX	0	12.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	494.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	495.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	496.0	0	BX	0	12.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	497.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	498.0	0	BX	0	12.82	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	499.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	500.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	501.0	0	BX	0	12.79	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	502.0	0	BX	0	12.75	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	503.0	0	BX	0	12.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	504.0	0	BX	0	12.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	505.0	0	BX	0	12.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	506.0	0	BX	0	12.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	507.0	0	BX	0	12.72	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	508.0	0	BX	0	12.68	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	509.0	0	BX	0	12.61	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	510.0	0	BX	0	12.61	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	511.0	0	BX	0	12.65	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	512.0	0	BX	0	12.58	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	513.0	0	BX	0	12.51	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	514.0	0	BX	0	12.40	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	515.0	0	BX	0	12.30	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	516.0	0	BX	0	12.23	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	517.0	0	BX	0	12.16	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	518.0	0	BX	0	12.19	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	519.0	0	BX	0	12.12	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	520.0	0	BX	0	12.05	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	521.0	0	BX	0	12.02	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	522.0	0	BX	0	11.95	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	523.0	0	BX	0	11.95	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	524.0	0	BX	0	11.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	525.0	0	BX	0	11.95	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	526.0	0	BX	0	11.91	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	527.0	0	BX	0	11.84	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	528.0	0	BX	0	11.81	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	529.0	0	BX	0	11.77	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	530.0	0	BX	0	11.81	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	531.0	0	BX	0	11.81	0
JITV___19981040	001	C	03/28/1998	15:00	142.0333	27.4667	0	532.0	0	BX	0	11.81	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	0.0	0	BX	0	25.60	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	4.0	0	BX	0	25.60	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	6.0	0	BX	0	25.00	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	17.0	0	BX	0	24.30	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	20.0	0	BX	0	23.80	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	27.0	0	BX	0	23.10	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	31.0	0	BX	0	22.20	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	43.0	0	BX	0	21.30	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	54.0	0	BX	0	21.00	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	65.0	0	BX	0	20.30	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	90.0	0	BX	0	19.40	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	115.0	0	BX	0	18.90	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	155.0	0	BX	0	18.60	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	249.0	0	BX	0	17.10	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	284.0	0	BX	0	16.70	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	344.0	0	BX	0	15.70	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	357.0	0	BX	0	15.50	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	413.0	0	BX	0	14.10	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	422.0	0	BX	0	13.40	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	448.0	0	BX	0	12.50	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	470.0	0	BX	0	12.40	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	481.0	0	BX	0	12.30	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	499.0	0	BX	0	11.40	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	568.0	0	BX	0	9.70	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	598.0	0	BX	0	8.90	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	604.0	0	BX	0	8.50	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	647.0	0	BX	0	7.60	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	656.0	0	BX	0	7.10	0
JITV___19981041	001	B	05/09/1998	09:00	143.2300	27.5300	0	760.0	0	BX	0	5.50	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	1.0	0	BX	0	25.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	2.0	0	BX	0	25.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	3.0	0	BX	0	25.55	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	4.0	0	BX	0	25.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	5.0	0	BX	0	25.55	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	6.0	0	BX	0	25.15	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	7.0	0	BX	0	25.01	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	8.0	0	BX	0	24.86	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	9.0	0	BX	0	24.86	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	10.0	0	BX	0	24.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	11.0	0	BX	0	24.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	12.0	0	BX	0	24.50	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	13.0	0	BX	0	24.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	14.0	0	BX	0	24.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	15.0	0	BX	0	24.43	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	16.0	0	BX	0	24.36	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	17.0	0	BX	0	24.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	18.0	0	BX	0	24.29	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	19.0	0	BX	0	24.15	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	20.0	0	BX	0	23.90	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	21.0	0	BX	0	23.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	22.0	0	BX	0	23.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	23.0	0	BX	0	23.58	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	24.0	0	BX	0	23.43	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	25.0	0	BX	0	23.36	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	26.0	0	BX	0	23.26	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	27.0	0	BX	0	23.18	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	28.0	0	BX	0	23.08	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	29.0	0	BX	0	22.76	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	30.0	0	BX	0	22.55	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	31.0	0	BX	0	22.30	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	32.0	0	BX	0	22.09	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	33.0	0	BX	0	22.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	34.0	0	BX	0	22.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	35.0	0	BX	0	21.98	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	36.0	0	BX	0	21.95	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	37.0	0	BX	0	21.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	38.0	0	BX	0	21.74	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	39.0	0	BX	0	21.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	40.0	0	BX	0	21.52	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	41.0	0	BX	0	21.49	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	42.0	0	BX	0	21.45	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	43.0	0	BX	0	21.38	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	44.0	0	BX	0	21.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	45.0	0	BX	0	21.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	46.0	0	BX	0	21.17	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	47.0	0	BX	0	21.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	48.0	0	BX	0	21.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	49.0	0	BX	0	21.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	50.0	0	BX	0	21.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	51.0	0	BX	0	21.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	52.0	0	BX	0	21.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	53.0	0	BX	0	21.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	54.0	0	BX	0	21.03	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	55.0	0	BX	0	20.96	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	56.0	0	BX	0	20.86	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	57.0	0	BX	0	20.82	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	58.0	0	BX	0	20.82	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	59.0	0	BX	0	20.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	60.0	0	BX	0	20.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	61.0	0	BX	0	20.58	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	62.0	0	BX	0	20.54	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	63.0	0	BX	0	20.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	64.0	0	BX	0	20.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	65.0	0	BX	0	20.30	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	66.0	0	BX	0	20.26	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	67.0	0	BX	0	20.23	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	68.0	0	BX	0	20.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	69.0	0	BX	0	20.09	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	70.0	0	BX	0	20.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	71.0	0	BX	0	20.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	72.0	0	BX	0	20.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	73.0	0	BX	0	20.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	74.0	0	BX	0	19.98	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	75.0	0	BX	0	19.95	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	76.0	0	BX	0	19.91	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	77.0	0	BX	0	19.91	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	78.0	0	BX	0	19.88	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	79.0	0	BX	0	19.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	80.0	0	BX	0	19.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	81.0	0	BX	0	19.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	82.0	0	BX	0	19.81	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	83.0	0	BX	0	19.77	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	84.0	0	BX	0	19.71	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	85.0	0	BX	0	19.67	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	86.0	0	BX	0	19.67	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	87.0	0	BX	0	19.64	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	88.0	0	BX	0	19.60	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	89.0	0	BX	0	19.50	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	90.0	0	BX	0	19.46	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	91.0	0	BX	0	19.39	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	92.0	0	BX	0	19.36	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	93.0	0	BX	0	19.36	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	94.0	0	BX	0	19.32	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	95.0	0	BX	0	19.32	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	96.0	0	BX	0	19.29	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	97.0	0	BX	0	19.18	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	98.0	0	BX	0	19.18	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	99.0	0	BX	0	19.18	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	100.0	0	BX	0	19.15	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	101.0	0	BX	0	19.15	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	102.0	0	BX	0	19.15	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	103.0	0	BX	0	19.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	104.0	0	BX	0	19.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	105.0	0	BX	0	19.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	106.0	0	BX	0	19.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	107.0	0	BX	0	19.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	108.0	0	BX	0	19.08	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	109.0	0	BX	0	19.08	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	110.0	0	BX	0	19.08	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	111.0	0	BX	0	19.04	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	112.0	0	BX	0	19.04	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	113.0	0	BX	0	18.97	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	114.0	0	BX	0	18.97	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	115.0	0	BX	0	18.90	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	116.0	0	BX	0	18.87	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	117.0	0	BX	0	18.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	118.0	0	BX	0	18.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	119.0	0	BX	0	18.80	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	120.0	0	BX	0	18.80	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	121.0	0	BX	0	18.77	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	122.0	0	BX	0	18.77	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	123.0	0	BX	0	18.73	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	124.0	0	BX	0	18.73	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	125.0	0	BX	0	18.73	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	126.0	0	BX	0	18.73	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	127.0	0	BX	0	18.70	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	128.0	0	BX	0	18.70	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	129.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	130.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	131.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	132.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	133.0	0	BX	0	18.70	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	134.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	135.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	136.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	137.0	0	BX	0	18.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	138.0	0	BX	0	18.63	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	139.0	0	BX	0	18.63	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	140.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	141.0	0	BX	0	18.63	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	142.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	143.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	144.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	145.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	146.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	147.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	148.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	149.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	150.0	0	BX	0	18.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	151.0	0	BX	0	18.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	152.0	0	BX	0	18.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	153.0	0	BX	0	18.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	154.0	0	BX	0	18.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	155.0	0	BX	0	18.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	156.0	0	BX	0	18.52	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	157.0	0	BX	0	18.52	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	158.0	0	BX	0	18.49	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	159.0	0	BX	0	18.49	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	160.0	0	BX	0	18.49	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	161.0	0	BX	0	18.49	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	162.0	0	BX	0	18.45	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	163.0	0	BX	0	18.35	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	164.0	0	BX	0	18.35	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	165.0	0	BX	0	18.35	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	166.0	0	BX	0	18.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	167.0	0	BX	0	18.28	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	168.0	0	BX	0	18.28	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	169.0	0	BX	0	18.28	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	170.0	0	BX	0	18.28	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	171.0	0	BX	0	18.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	172.0	0	BX	0	18.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	173.0	0	BX	0	18.21	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	174.0	0	BX	0	18.21	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	175.0	0	BX	0	18.18	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	176.0	0	BX	0	18.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	177.0	0	BX	0	18.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	178.0	0	BX	0	18.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	179.0	0	BX	0	18.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	180.0	0	BX	0	18.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	181.0	0	BX	0	18.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	182.0	0	BX	0	18.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	183.0	0	BX	0	18.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	184.0	0	BX	0	18.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	185.0	0	BX	0	18.11	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	186.0	0	BX	0	18.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	187.0	0	BX	0	18.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	188.0	0	BX	0	18.04	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	189.0	0	BX	0	18.00	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	190.0	0	BX	0	17.97	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	191.0	0	BX	0	17.97	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	192.0	0	BX	0	17.90	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	193.0	0	BX	0	17.86	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	194.0	0	BX	0	17.83	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	195.0	0	BX	0	17.83	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	196.0	0	BX	0	17.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	197.0	0	BX	0	17.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	198.0	0	BX	0	17.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	199.0	0	BX	0	17.76	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	200.0	0	BX	0	17.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	201.0	0	BX	0	17.76	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	202.0	0	BX	0	17.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	203.0	0	BX	0	17.69	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	204.0	0	BX	0	17.69	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	205.0	0	BX	0	17.69	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	206.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	207.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	208.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	209.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	210.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	211.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	212.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	213.0	0	BX	0	17.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	214.0	0	BX	0	17.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	215.0	0	BX	0	17.59	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	216.0	0	BX	0	17.55	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	217.0	0	BX	0	17.55	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	218.0	0	BX	0	17.55	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	219.0	0	BX	0	17.52	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	220.0	0	BX	0	17.52	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	221.0	0	BX	0	17.48	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	222.0	0	BX	0	17.48	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	223.0	0	BX	0	17.48	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	224.0	0	BX	0	17.48	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	225.0	0	BX	0	17.45	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	226.0	0	BX	0	17.41	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	227.0	0	BX	0	17.38	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	228.0	0	BX	0	17.34	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	229.0	0	BX	0	17.34	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	230.0	0	BX	0	17.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	231.0	0	BX	0	17.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	232.0	0	BX	0	17.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	233.0	0	BX	0	17.27	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	234.0	0	BX	0	17.27	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	235.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	236.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	237.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	238.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	239.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	240.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	241.0	0	BX	0	17.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	242.0	0	BX	0	17.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	243.0	0	BX	0	17.17	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	244.0	0	BX	0	17.17	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	245.0	0	BX	0	17.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	246.0	0	BX	0	17.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	247.0	0	BX	0	17.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	248.0	0	BX	0	17.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	249.0	0	BX	0	17.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	250.0	0	BX	0	17.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	251.0	0	BX	0	17.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	252.0	0	BX	0	17.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	253.0	0	BX	0	17.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	254.0	0	BX	0	17.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	255.0	0	BX	0	17.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	256.0	0	BX	0	17.03	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	257.0	0	BX	0	17.00	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	258.0	0	BX	0	17.03	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	259.0	0	BX	0	17.00	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	260.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	261.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	262.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	263.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	264.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	265.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	266.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	267.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	268.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	269.0	0	BX	0	16.89	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	270.0	0	BX	0	16.82	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	271.0	0	BX	0	16.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	272.0	0	BX	0	16.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	273.0	0	BX	0	16.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	274.0	0	BX	0	16.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	275.0	0	BX	0	16.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	276.0	0	BX	0	16.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	277.0	0	BX	0	16.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	278.0	0	BX	0	16.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	279.0	0	BX	0	16.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	280.0	0	BX	0	16.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	281.0	0	BX	0	16.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	282.0	0	BX	0	16.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	283.0	0	BX	0	16.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	284.0	0	BX	0	16.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	285.0	0	BX	0	16.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	286.0	0	BX	0	16.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	287.0	0	BX	0	16.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	288.0	0	BX	0	16.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	289.0	0	BX	0	16.58	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	290.0	0	BX	0	16.58	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	291.0	0	BX	0	16.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	292.0	0	BX	0	16.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	293.0	0	BX	0	16.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	294.0	0	BX	0	16.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	295.0	0	BX	0	16.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	296.0	0	BX	0	16.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	297.0	0	BX	0	16.41	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	298.0	0	BX	0	16.41	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	299.0	0	BX	0	16.34	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	300.0	0	BX	0	16.30	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	301.0	0	BX	0	16.27	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	302.0	0	BX	0	16.23	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	303.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	304.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	305.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	306.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	307.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	308.0	0	BX	0	16.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	309.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	310.0	0	BX	0	16.20	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	311.0	0	BX	0	16.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	312.0	0	BX	0	16.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	313.0	0	BX	0	16.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	314.0	0	BX	0	16.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	315.0	0	BX	0	16.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	316.0	0	BX	0	16.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	317.0	0	BX	0	16.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	318.0	0	BX	0	16.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	319.0	0	BX	0	16.13	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	320.0	0	BX	0	16.09	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	321.0	0	BX	0	16.06	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	322.0	0	BX	0	16.06	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	323.0	0	BX	0	16.06	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	324.0	0	BX	0	15.99	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	325.0	0	BX	0	15.99	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	326.0	0	BX	0	15.92	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	327.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	328.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	329.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	330.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	331.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	332.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	333.0	0	BX	0	15.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	334.0	0	BX	0	15.82	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	335.0	0	BX	0	15.78	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	336.0	0	BX	0	15.78	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	337.0	0	BX	0	15.78	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	338.0	0	BX	0	15.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	339.0	0	BX	0	15.71	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	340.0	0	BX	0	15.71	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	341.0	0	BX	0	15.71	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	342.0	0	BX	0	15.71	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	343.0	0	BX	0	15.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	344.0	0	BX	0	15.64	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	345.0	0	BX	0	15.64	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	346.0	0	BX	0	15.64	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	347.0	0	BX	0	15.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	348.0	0	BX	0	15.64	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	349.0	0	BX	0	15.64	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	350.0	0	BX	0	15.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	351.0	0	BX	0	15.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	352.0	0	BX	0	15.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	353.0	0	BX	0	15.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	354.0	0	BX	0	15.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	355.0	0	BX	0	15.54	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	356.0	0	BX	0	15.54	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	357.0	0	BX	0	15.54	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	358.0	0	BX	0	15.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	359.0	0	BX	0	15.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	360.0	0	BX	0	15.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	361.0	0	BX	0	15.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	362.0	0	BX	0	15.40	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	363.0	0	BX	0	15.30	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	364.0	0	BX	0	15.23	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	365.0	0	BX	0	15.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	366.0	0	BX	0	15.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	367.0	0	BX	0	15.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	368.0	0	BX	0	15.12	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	369.0	0	BX	0	15.12	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	370.0	0	BX	0	15.09	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	371.0	0	BX	0	15.09	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	372.0	0	BX	0	15.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	373.0	0	BX	0	15.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	374.0	0	BX	0	15.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	375.0	0	BX	0	15.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	376.0	0	BX	0	15.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	377.0	0	BX	0	15.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	378.0	0	BX	0	15.02	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	379.0	0	BX	0	14.98	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	380.0	0	BX	0	14.92	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	381.0	0	BX	0	14.92	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	382.0	0	BX	0	14.88	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	383.0	0	BX	0	14.88	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	384.0	0	BX	0	14.81	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	385.0	0	BX	0	14.78	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	386.0	0	BX	0	14.78	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	387.0	0	BX	0	14.74	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	388.0	0	BX	0	14.74	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	389.0	0	BX	0	14.74	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	390.0	0	BX	0	14.67	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	391.0	0	BX	0	14.60	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	392.0	0	BX	0	14.60	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	393.0	0	BX	0	14.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	394.0	0	BX	0	14.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	395.0	0	BX	0	14.50	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	396.0	0	BX	0	14.50	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	397.0	0	BX	0	14.43	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	398.0	0	BX	0	14.43	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	399.0	0	BX	0	14.36	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	400.0	0	BX	0	14.32	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	401.0	0	BX	0	14.32	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	402.0	0	BX	0	14.32	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	403.0	0	BX	0	14.29	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	404.0	0	BX	0	14.25	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	405.0	0	BX	0	14.22	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	406.0	0	BX	0	14.18	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	407.0	0	BX	0	14.15	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	408.0	0	BX	0	14.12	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	409.0	0	BX	0	14.12	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	410.0	0	BX	0	14.08	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	411.0	0	BX	0	14.12	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	412.0	0	BX	0	14.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	413.0	0	BX	0	14.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	414.0	0	BX	0	14.01	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	415.0	0	BX	0	13.98	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	416.0	0	BX	0	13.91	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	417.0	0	BX	0	13.77	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	418.0	0	BX	0	13.70	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	419.0	0	BX	0	13.66	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	420.0	0	BX	0	13.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	421.0	0	BX	0	13.56	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	422.0	0	BX	0	13.45	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	423.0	0	BX	0	13.42	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	424.0	0	BX	0	13.38	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	425.0	0	BX	0	13.38	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	426.0	0	BX	0	13.38	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	427.0	0	BX	0	13.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	428.0	0	BX	0	13.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	429.0	0	BX	0	13.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	430.0	0	BX	0	13.21	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	431.0	0	BX	0	13.17	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	432.0	0	BX	0	13.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	433.0	0	BX	0	13.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	434.0	0	BX	0	13.03	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	435.0	0	BX	0	13.00	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	436.0	0	BX	0	12.96	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	437.0	0	BX	0	12.93	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	438.0	0	BX	0	12.93	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	439.0	0	BX	0	12.86	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	440.0	0	BX	0	12.86	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	441.0	0	BX	0	12.82	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	442.0	0	BX	0	12.79	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	443.0	0	BX	0	12.75	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	444.0	0	BX	0	12.72	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	445.0	0	BX	0	12.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	446.0	0	BX	0	12.65	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	447.0	0	BX	0	12.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	448.0	0	BX	0	12.54	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	449.0	0	BX	0	12.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	450.0	0	BX	0	12.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	451.0	0	BX	0	12.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	452.0	0	BX	0	12.51	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	453.0	0	BX	0	12.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	454.0	0	BX	0	12.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	455.0	0	BX	0	12.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	456.0	0	BX	0	12.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	457.0	0	BX	0	12.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	458.0	0	BX	0	12.47	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	459.0	0	BX	0	12.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	460.0	0	BX	0	12.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	461.0	0	BX	0	12.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	462.0	0	BX	0	12.40	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	463.0	0	BX	0	12.37	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	464.0	0	BX	0	12.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	465.0	0	BX	0	12.44	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	466.0	0	BX	0	12.40	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	467.0	0	BX	0	12.37	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	468.0	0	BX	0	12.37	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	469.0	0	BX	0	12.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	470.0	0	BX	0	12.37	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	471.0	0	BX	0	12.37	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	472.0	0	BX	0	12.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	473.0	0	BX	0	12.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	474.0	0	BX	0	12.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	475.0	0	BX	0	12.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	476.0	0	BX	0	12.33	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	477.0	0	BX	0	12.30	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	478.0	0	BX	0	12.30	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	479.0	0	BX	0	12.26	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	480.0	0	BX	0	12.26	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	481.0	0	BX	0	12.26	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	482.0	0	BX	0	12.23	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	483.0	0	BX	0	12.19	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	484.0	0	BX	0	12.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	485.0	0	BX	0	12.16	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	486.0	0	BX	0	12.05	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	487.0	0	BX	0	11.98	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	488.0	0	BX	0	11.88	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	489.0	0	BX	0	11.91	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	490.0	0	BX	0	11.84	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	491.0	0	BX	0	11.81	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	492.0	0	BX	0	11.77	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	493.0	0	BX	0	11.77	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	494.0	0	BX	0	11.70	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	495.0	0	BX	0	11.63	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	496.0	0	BX	0	11.60	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	497.0	0	BX	0	11.53	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	498.0	0	BX	0	11.53	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	499.0	0	BX	0	11.45	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	500.0	0	BX	0	11.42	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	501.0	0	BX	0	11.38	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	502.0	0	BX	0	11.35	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	503.0	0	BX	0	11.35	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	504.0	0	BX	0	11.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	505.0	0	BX	0	11.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	506.0	0	BX	0	11.31	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	507.0	0	BX	0	11.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	508.0	0	BX	0	11.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	509.0	0	BX	0	11.24	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	510.0	0	BX	0	11.21	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	511.0	0	BX	0	11.21	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	512.0	0	BX	0	11.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	513.0	0	BX	0	11.14	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	514.0	0	BX	0	11.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	515.0	0	BX	0	11.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	516.0	0	BX	0	11.10	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	517.0	0	BX	0	11.07	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	518.0	0	BX	0	11.00	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	519.0	0	BX	0	11.00	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	520.0	0	BX	0	10.96	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	521.0	0	BX	0	10.96	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	522.0	0	BX	0	10.93	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	523.0	0	BX	0	10.85	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	524.0	0	BX	0	10.78	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	525.0	0	BX	0	10.71	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	526.0	0	BX	0	10.68	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	527.0	0	BX	0	10.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	528.0	0	BX	0	10.61	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	529.0	0	BX	0	10.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	530.0	0	BX	0	10.54	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	531.0	0	BX	0	10.57	0
JITV___19981041	001	C	05/09/1998	09:00	143.2333	27.5333	0	532.0	0	BX	0	10.54	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	0.0	0	BX	0	28.50	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	3.0	0	BX	0	28.10	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	19.0	0	BX	0	28.00	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	28.0	0	BX	0	27.90	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	30.0	0	BX	0	27.20	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	36.0	0	BX	0	26.90	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	40.0	0	BX	0	26.20	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	46.0	0	BX	0	24.70	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	48.0	0	BX	0	23.70	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	50.0	0	BX	0	23.30	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	62.0	0	BX	0	22.70	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	65.0	0	BX	0	22.00	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	78.0	0	BX	0	21.50	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	93.0	0	BX	0	20.30	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	109.0	0	BX	0	19.70	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	126.0	0	BX	0	19.20	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	222.0	0	BX	0	18.20	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	242.0	0	BX	0	18.10	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	293.0	0	BX	0	17.40	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	328.0	0	BX	0	16.40	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	381.0	0	BX	0	15.50	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	410.0	0	BX	0	14.90	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	468.0	0	BX	0	12.90	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	608.0	0	BX	0	8.90	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	655.0	0	BX	0	8.00	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	677.0	0	BX	0	7.20	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	731.0	0	BX	0	6.60	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	740.0	0	BX	0	6.10	0
JITV___19981042	001	B	07/31/1998	15:00	142.7800	27.2000	0	760.0	0	BX	0	5.80	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	1.0	0	BX	0	29.43	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	2.0	0	BX	0	28.27	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	3.0	0	BX	0	28.12	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	4.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	5.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	6.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	7.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	8.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	9.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	10.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	11.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	12.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	13.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	14.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	15.0	0	BX	0	28.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	16.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	17.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	18.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	19.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	20.0	0	BX	0	28.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	21.0	0	BX	0	28.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	22.0	0	BX	0	28.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	23.0	0	BX	0	28.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	24.0	0	BX	0	27.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	25.0	0	BX	0	27.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	26.0	0	BX	0	27.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	27.0	0	BX	0	27.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	28.0	0	BX	0	27.86	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	29.0	0	BX	0	27.78	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	30.0	0	BX	0	27.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	31.0	0	BX	0	27.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	32.0	0	BX	0	27.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	33.0	0	BX	0	26.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	34.0	0	BX	0	26.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	35.0	0	BX	0	26.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	36.0	0	BX	0	26.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	37.0	0	BX	0	26.90	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	38.0	0	BX	0	26.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	39.0	0	BX	0	26.53	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	40.0	0	BX	0	26.39	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	41.0	0	BX	0	26.06	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	42.0	0	BX	0	25.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	43.0	0	BX	0	25.44	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	44.0	0	BX	0	25.19	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	45.0	0	BX	0	24.86	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	46.0	0	BX	0	24.76	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	47.0	0	BX	0	24.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	48.0	0	BX	0	23.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	49.0	0	BX	0	23.61	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	50.0	0	BX	0	23.43	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	51.0	0	BX	0	23.26	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	52.0	0	BX	0	23.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	53.0	0	BX	0	23.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	54.0	0	BX	0	23.11	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	55.0	0	BX	0	22.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	56.0	0	BX	0	22.86	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	57.0	0	BX	0	22.83	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	58.0	0	BX	0	22.76	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	59.0	0	BX	0	22.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	60.0	0	BX	0	22.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	61.0	0	BX	0	22.69	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	62.0	0	BX	0	22.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	63.0	0	BX	0	22.58	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	64.0	0	BX	0	22.51	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	65.0	0	BX	0	22.12	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	66.0	0	BX	0	21.95	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	67.0	0	BX	0	21.91	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	68.0	0	BX	0	21.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	69.0	0	BX	0	21.81	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	70.0	0	BX	0	21.77	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	71.0	0	BX	0	21.66	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	72.0	0	BX	0	21.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	73.0	0	BX	0	21.59	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	74.0	0	BX	0	21.59	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	75.0	0	BX	0	21.56	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	76.0	0	BX	0	21.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	77.0	0	BX	0	21.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	78.0	0	BX	0	21.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	79.0	0	BX	0	21.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	80.0	0	BX	0	21.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	81.0	0	BX	0	21.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	82.0	0	BX	0	21.24	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	83.0	0	BX	0	21.17	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	84.0	0	BX	0	21.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	85.0	0	BX	0	21.10	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	86.0	0	BX	0	21.07	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	87.0	0	BX	0	20.96	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	88.0	0	BX	0	20.82	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	89.0	0	BX	0	20.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	90.0	0	BX	0	20.61	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	91.0	0	BX	0	20.51	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	92.0	0	BX	0	20.44	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	93.0	0	BX	0	20.37	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	94.0	0	BX	0	20.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	95.0	0	BX	0	20.26	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	96.0	0	BX	0	20.23	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	97.0	0	BX	0	20.19	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	98.0	0	BX	0	20.12	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	99.0	0	BX	0	20.05	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	100.0	0	BX	0	20.02	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	101.0	0	BX	0	20.02	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	102.0	0	BX	0	19.98	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	103.0	0	BX	0	19.98	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	104.0	0	BX	0	19.95	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	105.0	0	BX	0	19.95	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	106.0	0	BX	0	19.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	107.0	0	BX	0	19.81	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	108.0	0	BX	0	19.77	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	109.0	0	BX	0	19.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	110.0	0	BX	0	19.64	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	111.0	0	BX	0	19.60	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	112.0	0	BX	0	19.60	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	113.0	0	BX	0	19.57	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	114.0	0	BX	0	19.53	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	115.0	0	BX	0	19.50	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	116.0	0	BX	0	19.50	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	117.0	0	BX	0	19.50	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	118.0	0	BX	0	19.46	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	119.0	0	BX	0	19.39	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	120.0	0	BX	0	19.36	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	121.0	0	BX	0	19.36	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	122.0	0	BX	0	19.32	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	123.0	0	BX	0	19.29	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	124.0	0	BX	0	19.29	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	125.0	0	BX	0	19.25	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	126.0	0	BX	0	19.22	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	127.0	0	BX	0	19.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	128.0	0	BX	0	19.15	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	129.0	0	BX	0	19.11	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	130.0	0	BX	0	19.11	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	131.0	0	BX	0	19.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	132.0	0	BX	0	19.11	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	133.0	0	BX	0	19.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	134.0	0	BX	0	19.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	135.0	0	BX	0	19.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	136.0	0	BX	0	19.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	137.0	0	BX	0	18.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	138.0	0	BX	0	18.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	139.0	0	BX	0	18.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	140.0	0	BX	0	18.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	141.0	0	BX	0	18.94	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	142.0	0	BX	0	18.94	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	143.0	0	BX	0	18.94	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	144.0	0	BX	0	18.94	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	145.0	0	BX	0	18.90	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	146.0	0	BX	0	18.90	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	147.0	0	BX	0	18.90	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	148.0	0	BX	0	18.87	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	149.0	0	BX	0	18.87	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	150.0	0	BX	0	18.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	151.0	0	BX	0	18.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	152.0	0	BX	0	18.77	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	153.0	0	BX	0	18.77	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	154.0	0	BX	0	18.77	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	155.0	0	BX	0	18.73	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	156.0	0	BX	0	18.73	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	157.0	0	BX	0	18.73	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	158.0	0	BX	0	18.73	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	159.0	0	BX	0	18.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	160.0	0	BX	0	18.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	161.0	0	BX	0	18.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	162.0	0	BX	0	18.66	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	163.0	0	BX	0	18.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	164.0	0	BX	0	18.66	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	165.0	0	BX	0	18.66	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	166.0	0	BX	0	18.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	167.0	0	BX	0	18.66	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	168.0	0	BX	0	18.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	169.0	0	BX	0	18.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	170.0	0	BX	0	18.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	171.0	0	BX	0	18.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	172.0	0	BX	0	18.59	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	173.0	0	BX	0	18.59	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	174.0	0	BX	0	18.56	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	175.0	0	BX	0	18.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	176.0	0	BX	0	18.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	177.0	0	BX	0	18.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	178.0	0	BX	0	18.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	179.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	180.0	0	BX	0	18.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	181.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	182.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	183.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	184.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	185.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	186.0	0	BX	0	18.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	187.0	0	BX	0	18.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	188.0	0	BX	0	18.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	189.0	0	BX	0	18.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	190.0	0	BX	0	18.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	191.0	0	BX	0	18.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	192.0	0	BX	0	18.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	193.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	194.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	195.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	196.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	197.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	198.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	199.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	200.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	201.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	202.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	203.0	0	BX	0	18.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	204.0	0	BX	0	18.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	205.0	0	BX	0	18.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	206.0	0	BX	0	18.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	207.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	208.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	209.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	210.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	211.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	212.0	0	BX	0	18.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	213.0	0	BX	0	18.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	214.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	215.0	0	BX	0	18.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	216.0	0	BX	0	18.24	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	217.0	0	BX	0	18.24	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	218.0	0	BX	0	18.21	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	219.0	0	BX	0	18.21	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	220.0	0	BX	0	18.21	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	221.0	0	BX	0	18.21	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	222.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	223.0	0	BX	0	18.21	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	224.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	225.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	226.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	227.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	228.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	229.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	230.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	231.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	232.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	233.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	234.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	235.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	236.0	0	BX	0	18.18	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	237.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	238.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	239.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	240.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	241.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	242.0	0	BX	0	18.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	243.0	0	BX	0	18.11	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	244.0	0	BX	0	18.07	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	245.0	0	BX	0	18.00	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	246.0	0	BX	0	18.00	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	247.0	0	BX	0	18.04	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	248.0	0	BX	0	18.00	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	249.0	0	BX	0	18.00	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	250.0	0	BX	0	17.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	251.0	0	BX	0	17.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	252.0	0	BX	0	17.97	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	253.0	0	BX	0	17.90	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	254.0	0	BX	0	17.90	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	255.0	0	BX	0	17.83	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	256.0	0	BX	0	17.79	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	257.0	0	BX	0	17.83	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	258.0	0	BX	0	17.79	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	259.0	0	BX	0	17.76	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	260.0	0	BX	0	17.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	261.0	0	BX	0	17.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	262.0	0	BX	0	17.69	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	263.0	0	BX	0	17.69	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	264.0	0	BX	0	17.69	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	265.0	0	BX	0	17.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	266.0	0	BX	0	17.69	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	267.0	0	BX	0	17.69	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	268.0	0	BX	0	17.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	269.0	0	BX	0	17.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	270.0	0	BX	0	17.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	271.0	0	BX	0	17.62	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	272.0	0	BX	0	17.62	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	273.0	0	BX	0	17.59	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	274.0	0	BX	0	17.55	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	275.0	0	BX	0	17.55	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	276.0	0	BX	0	17.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	277.0	0	BX	0	17.55	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	278.0	0	BX	0	17.55	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	279.0	0	BX	0	17.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	280.0	0	BX	0	17.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	281.0	0	BX	0	17.48	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	282.0	0	BX	0	17.48	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	283.0	0	BX	0	17.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	284.0	0	BX	0	17.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	285.0	0	BX	0	17.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	286.0	0	BX	0	17.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	287.0	0	BX	0	17.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	288.0	0	BX	0	17.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	289.0	0	BX	0	17.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	290.0	0	BX	0	17.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	291.0	0	BX	0	17.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	292.0	0	BX	0	17.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	293.0	0	BX	0	17.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	294.0	0	BX	0	17.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	295.0	0	BX	0	17.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	296.0	0	BX	0	17.27	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	297.0	0	BX	0	17.24	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	298.0	0	BX	0	17.24	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	299.0	0	BX	0	17.24	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	300.0	0	BX	0	17.20	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	301.0	0	BX	0	17.17	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	302.0	0	BX	0	17.17	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	303.0	0	BX	0	17.17	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	304.0	0	BX	0	17.17	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	305.0	0	BX	0	17.13	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	306.0	0	BX	0	17.10	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	307.0	0	BX	0	17.03	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	308.0	0	BX	0	17.00	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	309.0	0	BX	0	16.96	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	310.0	0	BX	0	16.96	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	311.0	0	BX	0	16.96	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	312.0	0	BX	0	16.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	313.0	0	BX	0	16.96	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	314.0	0	BX	0	16.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	315.0	0	BX	0	16.86	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	316.0	0	BX	0	16.79	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	317.0	0	BX	0	16.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	318.0	0	BX	0	16.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	319.0	0	BX	0	16.68	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	320.0	0	BX	0	16.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	321.0	0	BX	0	16.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	322.0	0	BX	0	16.58	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	323.0	0	BX	0	16.58	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	324.0	0	BX	0	16.58	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	325.0	0	BX	0	16.58	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	326.0	0	BX	0	16.55	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	327.0	0	BX	0	16.51	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	328.0	0	BX	0	16.41	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	329.0	0	BX	0	16.41	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	330.0	0	BX	0	16.37	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	331.0	0	BX	0	16.34	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	332.0	0	BX	0	16.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	333.0	0	BX	0	16.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	334.0	0	BX	0	16.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	335.0	0	BX	0	16.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	336.0	0	BX	0	16.27	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	337.0	0	BX	0	16.27	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	338.0	0	BX	0	16.27	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	339.0	0	BX	0	16.23	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	340.0	0	BX	0	16.20	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	341.0	0	BX	0	16.16	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	342.0	0	BX	0	16.13	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	343.0	0	BX	0	16.13	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	344.0	0	BX	0	16.09	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	345.0	0	BX	0	16.06	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	346.0	0	BX	0	16.06	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	347.0	0	BX	0	16.03	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	348.0	0	BX	0	16.03	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	349.0	0	BX	0	15.96	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	350.0	0	BX	0	15.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	351.0	0	BX	0	15.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	352.0	0	BX	0	15.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	353.0	0	BX	0	15.89	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	354.0	0	BX	0	15.89	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	355.0	0	BX	0	15.85	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	356.0	0	BX	0	15.82	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	357.0	0	BX	0	15.82	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	358.0	0	BX	0	15.78	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	359.0	0	BX	0	15.78	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	360.0	0	BX	0	15.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	361.0	0	BX	0	15.78	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	362.0	0	BX	0	15.78	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	363.0	0	BX	0	15.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	364.0	0	BX	0	15.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	365.0	0	BX	0	15.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	366.0	0	BX	0	15.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	367.0	0	BX	0	15.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	368.0	0	BX	0	15.68	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	369.0	0	BX	0	15.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	370.0	0	BX	0	15.68	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	371.0	0	BX	0	15.64	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	372.0	0	BX	0	15.68	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	373.0	0	BX	0	15.64	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	374.0	0	BX	0	15.64	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	375.0	0	BX	0	15.64	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	376.0	0	BX	0	15.61	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	377.0	0	BX	0	15.57	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	378.0	0	BX	0	15.57	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	379.0	0	BX	0	15.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	380.0	0	BX	0	15.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	381.0	0	BX	0	15.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	382.0	0	BX	0	15.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	383.0	0	BX	0	15.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	384.0	0	BX	0	15.51	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	385.0	0	BX	0	15.51	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	386.0	0	BX	0	15.51	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	387.0	0	BX	0	15.47	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	388.0	0	BX	0	15.44	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	389.0	0	BX	0	15.44	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	390.0	0	BX	0	15.44	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	391.0	0	BX	0	15.37	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	392.0	0	BX	0	15.33	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	393.0	0	BX	0	15.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	394.0	0	BX	0	15.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	395.0	0	BX	0	15.26	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	396.0	0	BX	0	15.19	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	397.0	0	BX	0	15.12	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	398.0	0	BX	0	15.09	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	399.0	0	BX	0	15.05	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	400.0	0	BX	0	15.05	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	401.0	0	BX	0	15.02	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	402.0	0	BX	0	14.98	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	403.0	0	BX	0	14.98	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	404.0	0	BX	0	14.95	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	405.0	0	BX	0	14.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	406.0	0	BX	0	14.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	407.0	0	BX	0	14.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	408.0	0	BX	0	14.92	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	409.0	0	BX	0	14.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	410.0	0	BX	0	14.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	411.0	0	BX	0	14.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	412.0	0	BX	0	14.85	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	413.0	0	BX	0	14.85	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	414.0	0	BX	0	14.78	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	415.0	0	BX	0	14.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	416.0	0	BX	0	14.71	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	417.0	0	BX	0	14.64	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	418.0	0	BX	0	14.60	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	419.0	0	BX	0	14.53	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	420.0	0	BX	0	14.50	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	421.0	0	BX	0	14.50	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	422.0	0	BX	0	14.46	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	423.0	0	BX	0	14.43	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	424.0	0	BX	0	14.39	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	425.0	0	BX	0	14.36	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	426.0	0	BX	0	14.32	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	427.0	0	BX	0	14.32	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	428.0	0	BX	0	14.29	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	429.0	0	BX	0	14.29	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	430.0	0	BX	0	14.29	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	431.0	0	BX	0	14.29	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	432.0	0	BX	0	14.25	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	433.0	0	BX	0	14.25	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	434.0	0	BX	0	14.22	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	435.0	0	BX	0	14.15	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	436.0	0	BX	0	14.15	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	437.0	0	BX	0	14.08	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	438.0	0	BX	0	14.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	439.0	0	BX	0	14.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	440.0	0	BX	0	14.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	441.0	0	BX	0	14.01	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	442.0	0	BX	0	13.94	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	443.0	0	BX	0	13.91	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	444.0	0	BX	0	13.91	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	445.0	0	BX	0	13.91	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	446.0	0	BX	0	13.91	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	447.0	0	BX	0	13.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	448.0	0	BX	0	13.80	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	449.0	0	BX	0	13.73	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	450.0	0	BX	0	13.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	451.0	0	BX	0	13.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	452.0	0	BX	0	13.59	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	453.0	0	BX	0	13.56	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	454.0	0	BX	0	13.56	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	455.0	0	BX	0	13.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	456.0	0	BX	0	13.52	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	457.0	0	BX	0	13.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	458.0	0	BX	0	13.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	459.0	0	BX	0	13.49	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	460.0	0	BX	0	13.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	461.0	0	BX	0	13.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	462.0	0	BX	0	13.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	463.0	0	BX	0	13.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	464.0	0	BX	0	13.35	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	465.0	0	BX	0	13.31	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	466.0	0	BX	0	13.28	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	467.0	0	BX	0	13.14	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	468.0	0	BX	0	13.00	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	469.0	0	BX	0	12.93	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	470.0	0	BX	0	12.89	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	471.0	0	BX	0	12.82	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	472.0	0	BX	0	12.79	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	473.0	0	BX	0	12.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	474.0	0	BX	0	12.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	475.0	0	BX	0	12.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	476.0	0	BX	0	12.75	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	477.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	478.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	479.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	480.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	481.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	482.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	483.0	0	BX	0	12.72	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	484.0	0	BX	0	12.68	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	485.0	0	BX	0	12.68	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	486.0	0	BX	0	12.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	487.0	0	BX	0	12.65	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	488.0	0	BX	0	12.58	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	489.0	0	BX	0	12.54	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	490.0	0	BX	0	12.47	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	491.0	0	BX	0	12.47	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	492.0	0	BX	0	12.40	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	493.0	0	BX	0	12.33	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	494.0	0	BX	0	12.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	495.0	0	BX	0	12.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	496.0	0	BX	0	12.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	497.0	0	BX	0	12.30	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	498.0	0	BX	0	12.26	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	499.0	0	BX	0	12.26	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	500.0	0	BX	0	12.19	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	501.0	0	BX	0	12.16	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	502.0	0	BX	0	12.12	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	503.0	0	BX	0	12.05	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	504.0	0	BX	0	12.05	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	505.0	0	BX	0	12.02	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	506.0	0	BX	0	11.98	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	507.0	0	BX	0	11.91	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	508.0	0	BX	0	11.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	509.0	0	BX	0	11.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	510.0	0	BX	0	11.88	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	511.0	0	BX	0	11.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	512.0	0	BX	0	11.84	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	513.0	0	BX	0	11.81	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	514.0	0	BX	0	11.81	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	515.0	0	BX	0	11.77	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	516.0	0	BX	0	11.74	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	517.0	0	BX	0	11.74	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	518.0	0	BX	0	11.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	519.0	0	BX	0	11.70	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	520.0	0	BX	0	11.63	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	521.0	0	BX	0	11.60	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	522.0	0	BX	0	11.53	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	523.0	0	BX	0	11.53	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	524.0	0	BX	0	11.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	525.0	0	BX	0	11.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	526.0	0	BX	0	11.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	527.0	0	BX	0	11.45	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	528.0	0	BX	0	11.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	529.0	0	BX	0	11.42	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	530.0	0	BX	0	11.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	531.0	0	BX	0	11.38	0
JITV___19981042	001	C	07/31/1998	15:00	142.7833	27.2000	0	532.0	0	BX	0	11.31	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	0.0	0	BX	0	24.90	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	63.0	0	BX	0	24.70	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	82.0	0	BX	0	24.70	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	88.0	0	BX	0	24.60	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	90.0	0	BX	0	24.20	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	92.0	0	BX	0	23.00	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	103.0	0	BX	0	21.30	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	146.0	0	BX	0	19.40	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	178.0	0	BX	0	18.70	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	306.0	0	BX	0	17.20	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	340.0	0	BX	0	16.70	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	355.0	0	BX	0	16.60	0
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	365.0	0	BX	0	17.30	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	373.0	0	BX	0	16.70	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	390.0	0	BX	0	17.10	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	406.0	0	BX	0	18.70	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	410.0	0	BX	0	18.80	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	414.0	0	BX	0	18.50	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	416.0	0	BX	0	17.60	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	418.0	0	BX	0	17.90	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	431.0	0	BX	0	18.50	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	439.0	0	BX	0	18.50	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	471.0	0	BX	0	16.70	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	530.0	0	BX	0	14.20	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	584.0	0	BX	0	12.40	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	596.0	0	BX	0	11.50	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	641.0	0	BX	0	9.90	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	701.0	0	BX	0	8.10	
JITV___19981043	001	B	12/05/1998	03:00	143.9300	27.2300	0	760.0	0	BX	0	7.00	
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	1.0	0	BX	0	25.15	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	2.0	0	BX	0	24.83	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	3.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	4.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	5.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	6.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	7.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	8.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	9.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	10.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	11.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	12.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	13.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	14.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	15.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	16.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	17.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	18.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	19.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	20.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	21.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	22.0	0	BX	0	24.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	23.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	24.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	25.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	26.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	27.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	28.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	29.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	30.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	31.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	32.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	33.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	34.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	35.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	36.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	37.0	0	BX	0	24.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	38.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	39.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	40.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	41.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	42.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	43.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	44.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	45.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	46.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	47.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	48.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	49.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	50.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	51.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	52.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	53.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	54.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	55.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	56.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	57.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	58.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	59.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	60.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	61.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	62.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	63.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	64.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	65.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	66.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	67.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	68.0	0	BX	0	24.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	69.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	70.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	71.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	72.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	73.0	0	BX	0	24.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	74.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	75.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	76.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	77.0	0	BX	0	24.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	78.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	79.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	80.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	81.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	82.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	83.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	84.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	85.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	86.0	0	BX	0	24.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	87.0	0	BX	0	24.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	88.0	0	BX	0	24.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	89.0	0	BX	0	24.58	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	90.0	0	BX	0	24.36	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	91.0	0	BX	0	24.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	92.0	0	BX	0	23.40	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	93.0	0	BX	0	22.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	94.0	0	BX	0	22.69	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	95.0	0	BX	0	22.55	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	96.0	0	BX	0	22.48	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	97.0	0	BX	0	22.44	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	98.0	0	BX	0	22.37	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	99.0	0	BX	0	22.16	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	100.0	0	BX	0	21.98	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	101.0	0	BX	0	21.74	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	102.0	0	BX	0	21.59	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	103.0	0	BX	0	21.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	104.0	0	BX	0	21.24	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	105.0	0	BX	0	21.17	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	106.0	0	BX	0	21.14	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	107.0	0	BX	0	20.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	108.0	0	BX	0	20.93	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	109.0	0	BX	0	20.89	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	110.0	0	BX	0	20.89	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	111.0	0	BX	0	20.89	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	112.0	0	BX	0	20.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	113.0	0	BX	0	20.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	114.0	0	BX	0	20.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	115.0	0	BX	0	20.82	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	116.0	0	BX	0	20.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	117.0	0	BX	0	20.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	118.0	0	BX	0	20.75	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	119.0	0	BX	0	20.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	120.0	0	BX	0	20.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	121.0	0	BX	0	20.58	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	122.0	0	BX	0	20.54	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	123.0	0	BX	0	20.54	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	124.0	0	BX	0	20.51	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	125.0	0	BX	0	20.47	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	126.0	0	BX	0	20.40	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	127.0	0	BX	0	20.37	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	128.0	0	BX	0	20.30	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	129.0	0	BX	0	20.23	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	130.0	0	BX	0	20.12	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	131.0	0	BX	0	20.09	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	132.0	0	BX	0	20.05	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	133.0	0	BX	0	20.05	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	134.0	0	BX	0	20.02	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	135.0	0	BX	0	19.95	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	136.0	0	BX	0	19.88	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	137.0	0	BX	0	19.81	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	138.0	0	BX	0	19.81	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	139.0	0	BX	0	19.81	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	140.0	0	BX	0	19.74	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	141.0	0	BX	0	19.74	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	142.0	0	BX	0	19.71	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	143.0	0	BX	0	19.67	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	144.0	0	BX	0	19.60	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	145.0	0	BX	0	19.57	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	146.0	0	BX	0	19.50	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	147.0	0	BX	0	19.43	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	148.0	0	BX	0	19.36	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	149.0	0	BX	0	19.36	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	150.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	151.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	152.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	153.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	154.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	155.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	156.0	0	BX	0	19.32	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	157.0	0	BX	0	19.25	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	158.0	0	BX	0	19.18	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	159.0	0	BX	0	19.08	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	160.0	0	BX	0	19.04	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	161.0	0	BX	0	19.04	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	162.0	0	BX	0	19.01	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	163.0	0	BX	0	18.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	164.0	0	BX	0	19.01	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	165.0	0	BX	0	19.01	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	166.0	0	BX	0	18.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	167.0	0	BX	0	18.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	168.0	0	BX	0	18.90	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	169.0	0	BX	0	18.87	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	170.0	0	BX	0	18.87	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	171.0	0	BX	0	18.84	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	172.0	0	BX	0	18.80	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	173.0	0	BX	0	18.80	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	174.0	0	BX	0	18.80	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	175.0	0	BX	0	18.77	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	176.0	0	BX	0	18.77	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	177.0	0	BX	0	18.77	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	178.0	0	BX	0	18.70	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	179.0	0	BX	0	18.70	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	180.0	0	BX	0	18.66	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	181.0	0	BX	0	18.63	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	182.0	0	BX	0	18.63	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	183.0	0	BX	0	18.63	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	184.0	0	BX	0	18.63	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	185.0	0	BX	0	18.59	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	186.0	0	BX	0	18.56	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	187.0	0	BX	0	18.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	188.0	0	BX	0	18.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	189.0	0	BX	0	18.49	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	190.0	0	BX	0	18.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	191.0	0	BX	0	18.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	192.0	0	BX	0	18.49	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	193.0	0	BX	0	18.45	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	194.0	0	BX	0	18.42	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	195.0	0	BX	0	18.42	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	196.0	0	BX	0	18.42	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	197.0	0	BX	0	18.42	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	198.0	0	BX	0	18.42	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	199.0	0	BX	0	18.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	200.0	0	BX	0	18.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	201.0	0	BX	0	18.35	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	202.0	0	BX	0	18.35	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	203.0	0	BX	0	18.31	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	204.0	0	BX	0	18.31	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	205.0	0	BX	0	18.28	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	206.0	0	BX	0	18.24	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	207.0	0	BX	0	18.24	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	208.0	0	BX	0	18.21	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	209.0	0	BX	0	18.21	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	210.0	0	BX	0	18.21	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	211.0	0	BX	0	18.24	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	212.0	0	BX	0	18.18	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	213.0	0	BX	0	18.18	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	214.0	0	BX	0	18.18	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	215.0	0	BX	0	18.18	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	216.0	0	BX	0	18.14	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	217.0	0	BX	0	18.14	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	218.0	0	BX	0	18.18	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	219.0	0	BX	0	18.14	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	220.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	221.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	222.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	223.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	224.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	225.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	226.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	227.0	0	BX	0	18.11	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	228.0	0	BX	0	18.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	229.0	0	BX	0	18.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	230.0	0	BX	0	18.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	231.0	0	BX	0	18.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	232.0	0	BX	0	18.04	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	233.0	0	BX	0	18.04	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	234.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	235.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	236.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	237.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	238.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	239.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	240.0	0	BX	0	18.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	241.0	0	BX	0	17.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	242.0	0	BX	0	17.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	243.0	0	BX	0	17.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	244.0	0	BX	0	17.97	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	245.0	0	BX	0	17.93	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	246.0	0	BX	0	17.93	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	247.0	0	BX	0	17.93	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	248.0	0	BX	0	17.90	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	249.0	0	BX	0	17.90	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	250.0	0	BX	0	17.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	251.0	0	BX	0	17.83	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	252.0	0	BX	0	17.83	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	253.0	0	BX	0	17.83	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	254.0	0	BX	0	17.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	255.0	0	BX	0	17.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	256.0	0	BX	0	17.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	257.0	0	BX	0	17.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	258.0	0	BX	0	17.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	259.0	0	BX	0	17.76	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	260.0	0	BX	0	17.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	261.0	0	BX	0	17.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	262.0	0	BX	0	17.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	263.0	0	BX	0	17.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	264.0	0	BX	0	17.69	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	265.0	0	BX	0	17.69	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	266.0	0	BX	0	17.69	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	267.0	0	BX	0	17.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	268.0	0	BX	0	17.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	269.0	0	BX	0	17.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	270.0	0	BX	0	17.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	271.0	0	BX	0	17.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	272.0	0	BX	0	17.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	273.0	0	BX	0	17.62	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	274.0	0	BX	0	17.62	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	275.0	0	BX	0	17.62	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	276.0	0	BX	0	17.59	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	277.0	0	BX	0	17.59	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	278.0	0	BX	0	17.55	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	279.0	0	BX	0	17.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	280.0	0	BX	0	17.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	281.0	0	BX	0	17.52	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	282.0	0	BX	0	17.48	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	283.0	0	BX	0	17.48	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	284.0	0	BX	0	17.45	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	285.0	0	BX	0	17.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	286.0	0	BX	0	17.41	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	287.0	0	BX	0	17.41	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	288.0	0	BX	0	17.41	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	289.0	0	BX	0	17.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	290.0	0	BX	0	17.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	291.0	0	BX	0	17.41	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	292.0	0	BX	0	17.41	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	293.0	0	BX	0	17.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	294.0	0	BX	0	17.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	295.0	0	BX	0	17.38	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	296.0	0	BX	0	17.31	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	297.0	0	BX	0	17.31	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	298.0	0	BX	0	17.34	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	299.0	0	BX	0	17.31	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	300.0	0	BX	0	17.31	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	301.0	0	BX	0	17.27	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	302.0	0	BX	0	17.27	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	303.0	0	BX	0	17.24	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	304.0	0	BX	0	17.24	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	305.0	0	BX	0	17.20	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	306.0	0	BX	0	17.17	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	307.0	0	BX	0	17.17	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	308.0	0	BX	0	17.17	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	309.0	0	BX	0	17.17	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	310.0	0	BX	0	17.17	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	311.0	0	BX	0	17.13	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	312.0	0	BX	0	17.13	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	313.0	0	BX	0	17.10	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	314.0	0	BX	0	17.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	315.0	0	BX	0	17.03	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	316.0	0	BX	0	17.03	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	317.0	0	BX	0	17.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	318.0	0	BX	0	17.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	319.0	0	BX	0	17.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	320.0	0	BX	0	17.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	321.0	0	BX	0	17.00	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	322.0	0	BX	0	17.07	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	323.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	324.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	325.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	326.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	327.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	328.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	329.0	0	BX	0	16.96	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	330.0	0	BX	0	16.93	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	331.0	0	BX	0	16.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	332.0	0	BX	0	16.86	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	333.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	334.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	335.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	336.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	337.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	338.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	339.0	0	BX	0	16.79	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	340.0	0	BX	0	16.75	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	341.0	0	BX	0	16.75	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	342.0	0	BX	0	16.75	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	343.0	0	BX	0	16.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	344.0	0	BX	0	16.72	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	345.0	0	BX	0	16.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	346.0	0	BX	0	16.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	347.0	0	BX	0	16.68	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	348.0	0	BX	0	16.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	349.0	0	BX	0	16.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	350.0	0	BX	0	16.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	351.0	0	BX	0	16.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	352.0	0	BX	0	16.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	353.0	0	BX	0	16.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	354.0	0	BX	0	16.65	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	355.0	0	BX	0	16.61	0
JITV___19981043	001	C	12/05/1998	03:00	143.9333	27.2333	0	356.0	0	BX	0	16.61	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	0.0	0	BX	0	24.40	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	2.0	0	BX	0	24.10	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	11.0	0	BX	0	23.70	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	21.0	0	BX	0	22.70	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	44.0	0	BX	0	21.40	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	49.0	0	BX	0	20.80	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	53.0	0	BX	0	20.40	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	80.0	0	BX	0	19.70	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	165.0	0	BX	0	19.00	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	213.0	0	BX	0	18.20	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	285.0	0	BX	0	17.00	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	331.0	0	BX	0	15.80	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	369.0	0	BX	0	15.10	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	373.0	0	BX	0	14.80	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	398.0	0	BX	0	14.30	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	405.0	0	BX	0	13.80	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	421.0	0	BX	0	13.60	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	427.0	0	BX	0	13.20	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	481.0	0	BX	0	11.20	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	490.0	0	BX	0	11.10	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	509.0	0	BX	0	10.10	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	550.0	0	BX	0	8.80	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	592.0	0	BX	0	7.70	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	618.0	0	BX	0	7.40	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	628.0	0	BX	0	7.00	0
JITV___19991044	001	B	05/24/1999	15:00	143.6000	27.8000	0	760.0	0	BX	0	5.30	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	1.0	0	BX	0	25.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	2.0	0	BX	0	24.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	3.0	0	BX	0	24.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	4.0	0	BX	0	24.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	5.0	0	BX	0	23.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	6.0	0	BX	0	23.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	7.0	0	BX	0	23.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	8.0	0	BX	0	23.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	9.0	0	BX	0	23.82	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	10.0	0	BX	0	23.79	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	11.0	0	BX	0	23.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	12.0	0	BX	0	23.65	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	13.0	0	BX	0	23.58	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	14.0	0	BX	0	23.47	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	15.0	0	BX	0	23.36	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	16.0	0	BX	0	23.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	17.0	0	BX	0	23.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	18.0	0	BX	0	23.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	19.0	0	BX	0	23.08	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	20.0	0	BX	0	22.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	21.0	0	BX	0	22.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	22.0	0	BX	0	22.65	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	23.0	0	BX	0	22.55	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	24.0	0	BX	0	22.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	25.0	0	BX	0	22.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	26.0	0	BX	0	22.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	27.0	0	BX	0	22.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	28.0	0	BX	0	22.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	29.0	0	BX	0	22.30	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	30.0	0	BX	0	22.23	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	31.0	0	BX	0	22.16	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	32.0	0	BX	0	22.05	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	33.0	0	BX	0	22.02	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	34.0	0	BX	0	21.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	35.0	0	BX	0	21.84	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	36.0	0	BX	0	21.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	37.0	0	BX	0	21.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	38.0	0	BX	0	21.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	39.0	0	BX	0	21.56	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	40.0	0	BX	0	21.49	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	41.0	0	BX	0	21.49	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	42.0	0	BX	0	21.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	43.0	0	BX	0	21.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	44.0	0	BX	0	21.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	45.0	0	BX	0	21.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	46.0	0	BX	0	21.24	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	47.0	0	BX	0	21.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	48.0	0	BX	0	21.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	49.0	0	BX	0	20.89	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	50.0	0	BX	0	20.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	51.0	0	BX	0	20.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	52.0	0	BX	0	20.51	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	53.0	0	BX	0	20.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	54.0	0	BX	0	20.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	55.0	0	BX	0	20.37	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	56.0	0	BX	0	20.37	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	57.0	0	BX	0	20.37	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	58.0	0	BX	0	20.30	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	59.0	0	BX	0	20.30	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	60.0	0	BX	0	20.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	61.0	0	BX	0	20.23	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	62.0	0	BX	0	20.23	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	63.0	0	BX	0	20.16	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	64.0	0	BX	0	20.12	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	65.0	0	BX	0	20.09	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	66.0	0	BX	0	20.09	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	67.0	0	BX	0	20.02	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	68.0	0	BX	0	19.98	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	69.0	0	BX	0	19.98	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	70.0	0	BX	0	19.95	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	71.0	0	BX	0	19.95	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	72.0	0	BX	0	19.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	73.0	0	BX	0	19.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	74.0	0	BX	0	19.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	75.0	0	BX	0	19.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	76.0	0	BX	0	19.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	77.0	0	BX	0	19.84	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	78.0	0	BX	0	19.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	79.0	0	BX	0	19.71	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	80.0	0	BX	0	19.67	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	81.0	0	BX	0	19.67	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	82.0	0	BX	0	19.64	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	83.0	0	BX	0	19.64	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	84.0	0	BX	0	19.64	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	85.0	0	BX	0	19.64	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	86.0	0	BX	0	19.60	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	87.0	0	BX	0	19.60	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	88.0	0	BX	0	19.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	89.0	0	BX	0	19.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	90.0	0	BX	0	19.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	91.0	0	BX	0	19.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	92.0	0	BX	0	19.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	93.0	0	BX	0	19.53	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	94.0	0	BX	0	19.53	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	95.0	0	BX	0	19.50	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	96.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	97.0	0	BX	0	19.50	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	98.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	99.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	100.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	101.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	102.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	103.0	0	BX	0	19.43	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	104.0	0	BX	0	19.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	105.0	0	BX	0	19.43	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	106.0	0	BX	0	19.43	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	107.0	0	BX	0	19.43	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	108.0	0	BX	0	19.39	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	109.0	0	BX	0	19.39	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	110.0	0	BX	0	19.39	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	111.0	0	BX	0	19.39	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	112.0	0	BX	0	19.36	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	113.0	0	BX	0	19.36	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	114.0	0	BX	0	19.36	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	115.0	0	BX	0	19.32	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	116.0	0	BX	0	19.32	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	117.0	0	BX	0	19.32	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	118.0	0	BX	0	19.32	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	119.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	120.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	121.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	122.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	123.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	124.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	125.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	126.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	127.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	128.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	129.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	130.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	131.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	132.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	133.0	0	BX	0	19.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	134.0	0	BX	0	19.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	135.0	0	BX	0	19.22	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	136.0	0	BX	0	19.22	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	137.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	138.0	0	BX	0	19.22	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	139.0	0	BX	0	19.22	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	140.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	141.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	142.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	143.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	144.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	145.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	146.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	147.0	0	BX	0	19.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	148.0	0	BX	0	19.15	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	149.0	0	BX	0	19.15	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	150.0	0	BX	0	19.15	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	151.0	0	BX	0	19.15	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	152.0	0	BX	0	19.11	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	153.0	0	BX	0	19.11	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	154.0	0	BX	0	19.08	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	155.0	0	BX	0	19.08	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	156.0	0	BX	0	19.08	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	157.0	0	BX	0	19.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	158.0	0	BX	0	19.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	159.0	0	BX	0	19.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	160.0	0	BX	0	19.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	161.0	0	BX	0	19.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	162.0	0	BX	0	19.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	163.0	0	BX	0	19.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	164.0	0	BX	0	19.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	165.0	0	BX	0	19.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	166.0	0	BX	0	18.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	167.0	0	BX	0	18.94	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	168.0	0	BX	0	18.94	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	169.0	0	BX	0	18.94	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	170.0	0	BX	0	18.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	171.0	0	BX	0	18.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	172.0	0	BX	0	18.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	173.0	0	BX	0	18.87	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	174.0	0	BX	0	18.87	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	175.0	0	BX	0	18.80	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	176.0	0	BX	0	18.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	177.0	0	BX	0	18.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	178.0	0	BX	0	18.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	179.0	0	BX	0	18.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	180.0	0	BX	0	18.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	181.0	0	BX	0	18.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	182.0	0	BX	0	18.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	183.0	0	BX	0	18.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	184.0	0	BX	0	18.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	185.0	0	BX	0	18.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	186.0	0	BX	0	18.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	187.0	0	BX	0	18.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	188.0	0	BX	0	18.63	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	189.0	0	BX	0	18.63	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	190.0	0	BX	0	18.59	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	191.0	0	BX	0	18.59	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	192.0	0	BX	0	18.56	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	193.0	0	BX	0	18.56	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	194.0	0	BX	0	18.52	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	195.0	0	BX	0	18.52	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	196.0	0	BX	0	18.49	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	197.0	0	BX	0	18.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	198.0	0	BX	0	18.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	199.0	0	BX	0	18.42	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	200.0	0	BX	0	18.42	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	201.0	0	BX	0	18.42	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	202.0	0	BX	0	18.42	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	203.0	0	BX	0	18.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	204.0	0	BX	0	18.35	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	205.0	0	BX	0	18.35	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	206.0	0	BX	0	18.31	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	207.0	0	BX	0	18.31	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	208.0	0	BX	0	18.28	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	209.0	0	BX	0	18.28	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	210.0	0	BX	0	18.28	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	211.0	0	BX	0	18.28	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	212.0	0	BX	0	18.24	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	213.0	0	BX	0	18.24	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	214.0	0	BX	0	18.21	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	215.0	0	BX	0	18.21	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	216.0	0	BX	0	18.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	217.0	0	BX	0	18.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	218.0	0	BX	0	18.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	219.0	0	BX	0	18.14	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	220.0	0	BX	0	18.11	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	221.0	0	BX	0	18.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	222.0	0	BX	0	18.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	223.0	0	BX	0	18.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	224.0	0	BX	0	18.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	225.0	0	BX	0	18.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	226.0	0	BX	0	18.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	227.0	0	BX	0	18.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	228.0	0	BX	0	18.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	229.0	0	BX	0	17.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	230.0	0	BX	0	17.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	231.0	0	BX	0	17.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	232.0	0	BX	0	17.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	233.0	0	BX	0	17.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	234.0	0	BX	0	17.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	235.0	0	BX	0	17.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	236.0	0	BX	0	17.90	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	237.0	0	BX	0	17.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	238.0	0	BX	0	17.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	239.0	0	BX	0	17.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	240.0	0	BX	0	17.79	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	241.0	0	BX	0	17.76	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	242.0	0	BX	0	17.76	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	243.0	0	BX	0	17.76	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	244.0	0	BX	0	17.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	245.0	0	BX	0	17.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	246.0	0	BX	0	17.69	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	247.0	0	BX	0	17.65	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	248.0	0	BX	0	17.59	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	249.0	0	BX	0	17.55	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	250.0	0	BX	0	17.52	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	251.0	0	BX	0	17.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	252.0	0	BX	0	17.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	253.0	0	BX	0	17.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	254.0	0	BX	0	17.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	255.0	0	BX	0	17.41	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	256.0	0	BX	0	17.41	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	257.0	0	BX	0	17.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	258.0	0	BX	0	17.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	259.0	0	BX	0	17.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	260.0	0	BX	0	17.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	261.0	0	BX	0	17.34	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	262.0	0	BX	0	17.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	263.0	0	BX	0	17.20	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	264.0	0	BX	0	17.24	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	265.0	0	BX	0	17.20	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	266.0	0	BX	0	17.20	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	267.0	0	BX	0	17.20	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	268.0	0	BX	0	17.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	269.0	0	BX	0	17.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	270.0	0	BX	0	17.13	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	271.0	0	BX	0	17.10	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	272.0	0	BX	0	17.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	273.0	0	BX	0	17.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	274.0	0	BX	0	17.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	275.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	276.0	0	BX	0	17.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	277.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	278.0	0	BX	0	17.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	279.0	0	BX	0	17.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	280.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	281.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	282.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	283.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	284.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	285.0	0	BX	0	16.96	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	286.0	0	BX	0	17.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	287.0	0	BX	0	16.96	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	288.0	0	BX	0	16.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	289.0	0	BX	0	16.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	290.0	0	BX	0	16.89	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	291.0	0	BX	0	16.82	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	292.0	0	BX	0	16.79	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	293.0	0	BX	0	16.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	294.0	0	BX	0	16.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	295.0	0	BX	0	16.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	296.0	0	BX	0	16.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	297.0	0	BX	0	16.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	298.0	0	BX	0	16.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	299.0	0	BX	0	16.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	300.0	0	BX	0	16.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	301.0	0	BX	0	16.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	302.0	0	BX	0	16.58	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	303.0	0	BX	0	16.51	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	304.0	0	BX	0	16.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	305.0	0	BX	0	16.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	306.0	0	BX	0	16.48	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	307.0	0	BX	0	16.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	308.0	0	BX	0	16.37	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	309.0	0	BX	0	16.34	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	310.0	0	BX	0	16.30	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	311.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	312.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	313.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	314.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	315.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	316.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	317.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	318.0	0	BX	0	16.27	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	319.0	0	BX	0	16.23	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	320.0	0	BX	0	16.20	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	321.0	0	BX	0	16.16	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	322.0	0	BX	0	16.16	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	323.0	0	BX	0	16.13	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	324.0	0	BX	0	16.09	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	325.0	0	BX	0	16.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	326.0	0	BX	0	16.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	327.0	0	BX	0	15.99	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	328.0	0	BX	0	15.96	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	329.0	0	BX	0	15.92	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	330.0	0	BX	0	15.89	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	331.0	0	BX	0	15.78	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	332.0	0	BX	0	15.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	333.0	0	BX	0	15.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	334.0	0	BX	0	15.78	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	335.0	0	BX	0	15.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	336.0	0	BX	0	15.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	337.0	0	BX	0	15.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	338.0	0	BX	0	15.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	339.0	0	BX	0	15.71	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	340.0	0	BX	0	15.71	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	341.0	0	BX	0	15.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	342.0	0	BX	0	15.64	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	343.0	0	BX	0	15.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	344.0	0	BX	0	15.54	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	345.0	0	BX	0	15.47	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	346.0	0	BX	0	15.47	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	347.0	0	BX	0	15.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	348.0	0	BX	0	15.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	349.0	0	BX	0	15.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	350.0	0	BX	0	15.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	351.0	0	BX	0	15.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	352.0	0	BX	0	15.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	353.0	0	BX	0	15.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	354.0	0	BX	0	15.37	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	355.0	0	BX	0	15.33	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	356.0	0	BX	0	15.33	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	357.0	0	BX	0	15.30	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	358.0	0	BX	0	15.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	359.0	0	BX	0	15.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	360.0	0	BX	0	15.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	361.0	0	BX	0	15.23	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	362.0	0	BX	0	15.19	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	363.0	0	BX	0	15.19	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	364.0	0	BX	0	15.19	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	365.0	0	BX	0	15.19	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	366.0	0	BX	0	15.16	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	367.0	0	BX	0	15.12	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	368.0	0	BX	0	15.16	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	369.0	0	BX	0	15.12	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	370.0	0	BX	0	15.09	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	371.0	0	BX	0	15.05	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	372.0	0	BX	0	14.98	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	373.0	0	BX	0	14.81	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	374.0	0	BX	0	14.78	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	375.0	0	BX	0	14.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	376.0	0	BX	0	14.78	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	377.0	0	BX	0	14.78	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	378.0	0	BX	0	14.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	379.0	0	BX	0	14.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	380.0	0	BX	0	14.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	381.0	0	BX	0	14.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	382.0	0	BX	0	14.67	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	383.0	0	BX	0	14.60	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	384.0	0	BX	0	14.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	385.0	0	BX	0	14.60	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	386.0	0	BX	0	14.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	387.0	0	BX	0	14.53	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	388.0	0	BX	0	14.53	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	389.0	0	BX	0	14.53	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	390.0	0	BX	0	14.50	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	391.0	0	BX	0	14.43	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	392.0	0	BX	0	14.43	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	393.0	0	BX	0	14.36	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	394.0	0	BX	0	14.32	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	395.0	0	BX	0	14.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	396.0	0	BX	0	14.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	397.0	0	BX	0	14.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	398.0	0	BX	0	14.29	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	399.0	0	BX	0	14.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	400.0	0	BX	0	14.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	401.0	0	BX	0	14.12	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	402.0	0	BX	0	14.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	403.0	0	BX	0	14.01	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	404.0	0	BX	0	13.94	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	405.0	0	BX	0	13.84	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	406.0	0	BX	0	13.84	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	407.0	0	BX	0	13.80	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	408.0	0	BX	0	13.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	409.0	0	BX	0	13.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	410.0	0	BX	0	13.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	411.0	0	BX	0	13.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	412.0	0	BX	0	13.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	413.0	0	BX	0	13.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	414.0	0	BX	0	13.73	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	415.0	0	BX	0	13.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	416.0	0	BX	0	13.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	417.0	0	BX	0	13.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	418.0	0	BX	0	13.66	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	419.0	0	BX	0	13.63	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	420.0	0	BX	0	13.63	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	421.0	0	BX	0	13.63	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	422.0	0	BX	0	13.59	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	423.0	0	BX	0	13.59	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	424.0	0	BX	0	13.56	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	425.0	0	BX	0	13.38	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	426.0	0	BX	0	13.28	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	427.0	0	BX	0	13.21	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	428.0	0	BX	0	13.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	429.0	0	BX	0	13.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	430.0	0	BX	0	13.10	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	431.0	0	BX	0	13.10	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	432.0	0	BX	0	13.10	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	433.0	0	BX	0	13.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	434.0	0	BX	0	13.03	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	435.0	0	BX	0	13.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	436.0	0	BX	0	12.96	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	437.0	0	BX	0	12.89	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	438.0	0	BX	0	12.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	439.0	0	BX	0	12.82	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	440.0	0	BX	0	12.79	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	441.0	0	BX	0	12.79	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	442.0	0	BX	0	12.79	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	443.0	0	BX	0	12.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	444.0	0	BX	0	12.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	445.0	0	BX	0	12.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	446.0	0	BX	0	12.65	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	447.0	0	BX	0	12.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	448.0	0	BX	0	12.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	449.0	0	BX	0	12.58	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	450.0	0	BX	0	12.54	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	451.0	0	BX	0	12.51	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	452.0	0	BX	0	12.44	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	453.0	0	BX	0	12.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	454.0	0	BX	0	12.40	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	455.0	0	BX	0	12.33	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	456.0	0	BX	0	12.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	457.0	0	BX	0	12.26	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	458.0	0	BX	0	12.19	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	459.0	0	BX	0	12.12	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	460.0	0	BX	0	12.09	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	461.0	0	BX	0	12.05	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	462.0	0	BX	0	12.05	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	463.0	0	BX	0	12.05	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	464.0	0	BX	0	12.02	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	465.0	0	BX	0	11.98	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	466.0	0	BX	0	11.95	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	467.0	0	BX	0	11.91	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	468.0	0	BX	0	11.84	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	469.0	0	BX	0	11.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	470.0	0	BX	0	11.77	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	471.0	0	BX	0	11.74	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	472.0	0	BX	0	11.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	473.0	0	BX	0	11.70	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	474.0	0	BX	0	11.67	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	475.0	0	BX	0	11.63	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	476.0	0	BX	0	11.60	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	477.0	0	BX	0	11.56	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	478.0	0	BX	0	11.45	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	479.0	0	BX	0	11.35	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	480.0	0	BX	0	11.35	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	481.0	0	BX	0	11.28	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	482.0	0	BX	0	11.24	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	483.0	0	BX	0	11.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	484.0	0	BX	0	11.21	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	485.0	0	BX	0	11.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	486.0	0	BX	0	11.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	487.0	0	BX	0	11.17	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	488.0	0	BX	0	11.14	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	489.0	0	BX	0	11.14	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	490.0	0	BX	0	11.14	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	491.0	0	BX	0	11.14	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	492.0	0	BX	0	11.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	493.0	0	BX	0	11.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	494.0	0	BX	0	11.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	495.0	0	BX	0	10.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	496.0	0	BX	0	10.89	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	497.0	0	BX	0	10.85	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	498.0	0	BX	0	10.78	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	499.0	0	BX	0	10.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	500.0	0	BX	0	10.71	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	501.0	0	BX	0	10.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	502.0	0	BX	0	10.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	503.0	0	BX	0	10.54	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	504.0	0	BX	0	10.54	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	505.0	0	BX	0	10.46	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	506.0	0	BX	0	10.39	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	507.0	0	BX	0	10.36	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	508.0	0	BX	0	10.25	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	509.0	0	BX	0	10.18	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	510.0	0	BX	0	10.14	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	511.0	0	BX	0	10.11	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	512.0	0	BX	0	10.11	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	513.0	0	BX	0	10.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	514.0	0	BX	0	10.07	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	515.0	0	BX	0	10.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	516.0	0	BX	0	10.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	517.0	0	BX	0	10.04	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	518.0	0	BX	0	10.00	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	519.0	0	BX	0	9.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	520.0	0	BX	0	9.97	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	521.0	0	BX	0	9.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	522.0	0	BX	0	9.93	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	523.0	0	BX	0	9.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	524.0	0	BX	0	9.86	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	525.0	0	BX	0	9.82	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	526.0	0	BX	0	9.75	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	527.0	0	BX	0	9.72	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	528.0	0	BX	0	9.68	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	529.0	0	BX	0	9.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	530.0	0	BX	0	9.61	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	531.0	0	BX	0	9.57	0
JITV___19991044	001	C	05/24/1999	15:00	143.6000	27.8000	0	532.0	0	BX	0	9.50	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	1.0	0	BX	0	29.43	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	2.0	0	BX	0	29.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	3.0	0	BX	0	29.62	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	4.0	0	BX	0	29.62	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	5.0	0	BX	0	29.62	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	6.0	0	BX	0	29.62	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	7.0	0	BX	0	29.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	8.0	0	BX	0	29.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	9.0	0	BX	0	29.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	10.0	0	BX	0	29.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	11.0	0	BX	0	29.47	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	12.0	0	BX	0	29.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	13.0	0	BX	0	29.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	14.0	0	BX	0	29.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	15.0	0	BX	0	29.09	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	16.0	0	BX	0	28.94	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	17.0	0	BX	0	28.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	18.0	0	BX	0	28.79	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	19.0	0	BX	0	28.79	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	20.0	0	BX	0	28.68	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	21.0	0	BX	0	28.60	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	22.0	0	BX	0	28.53	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	23.0	0	BX	0	28.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	24.0	0	BX	0	28.23	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	25.0	0	BX	0	28.08	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	26.0	0	BX	0	27.86	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	27.0	0	BX	0	27.67	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	28.0	0	BX	0	27.56	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	29.0	0	BX	0	27.41	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	30.0	0	BX	0	26.97	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	31.0	0	BX	0	26.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	32.0	0	BX	0	26.50	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	33.0	0	BX	0	26.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	34.0	0	BX	0	26.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	35.0	0	BX	0	26.28	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	36.0	0	BX	0	26.20	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	37.0	0	BX	0	26.06	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	38.0	0	BX	0	25.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	39.0	0	BX	0	25.48	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	40.0	0	BX	0	25.08	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	41.0	0	BX	0	24.94	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	42.0	0	BX	0	24.76	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	43.0	0	BX	0	24.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	44.0	0	BX	0	24.33	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	45.0	0	BX	0	24.22	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	46.0	0	BX	0	24.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	47.0	0	BX	0	23.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	48.0	0	BX	0	23.68	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	49.0	0	BX	0	23.61	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	50.0	0	BX	0	23.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	51.0	0	BX	0	23.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	52.0	0	BX	0	23.50	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	53.0	0	BX	0	23.47	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	54.0	0	BX	0	23.43	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	55.0	0	BX	0	23.33	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	56.0	0	BX	0	23.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	57.0	0	BX	0	23.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	58.0	0	BX	0	23.04	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	59.0	0	BX	0	22.97	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	60.0	0	BX	0	22.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	61.0	0	BX	0	22.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	62.0	0	BX	0	22.83	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	63.0	0	BX	0	22.79	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	64.0	0	BX	0	22.79	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	65.0	0	BX	0	22.76	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	66.0	0	BX	0	22.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	67.0	0	BX	0	22.69	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	68.0	0	BX	0	22.62	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	69.0	0	BX	0	22.40	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	70.0	0	BX	0	22.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	71.0	0	BX	0	22.09	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	72.0	0	BX	0	21.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	73.0	0	BX	0	21.84	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	74.0	0	BX	0	21.77	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	75.0	0	BX	0	21.74	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	76.0	0	BX	0	21.63	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	77.0	0	BX	0	21.52	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	78.0	0	BX	0	21.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	79.0	0	BX	0	21.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	80.0	0	BX	0	21.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	81.0	0	BX	0	21.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	82.0	0	BX	0	21.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	83.0	0	BX	0	20.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	84.0	0	BX	0	20.86	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	85.0	0	BX	0	20.82	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	86.0	0	BX	0	20.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	87.0	0	BX	0	20.61	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	88.0	0	BX	0	20.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	89.0	0	BX	0	20.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	90.0	0	BX	0	20.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	91.0	0	BX	0	20.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	92.0	0	BX	0	20.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	93.0	0	BX	0	20.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	94.0	0	BX	0	20.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	95.0	0	BX	0	20.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	96.0	0	BX	0	20.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	97.0	0	BX	0	20.47	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	98.0	0	BX	0	20.44	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	99.0	0	BX	0	20.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	100.0	0	BX	0	20.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	101.0	0	BX	0	20.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	102.0	0	BX	0	20.26	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	103.0	0	BX	0	20.23	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	104.0	0	BX	0	20.19	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	105.0	0	BX	0	20.19	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	106.0	0	BX	0	20.19	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	107.0	0	BX	0	20.19	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	108.0	0	BX	0	20.16	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	109.0	0	BX	0	20.12	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	110.0	0	BX	0	20.09	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	111.0	0	BX	0	20.05	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	112.0	0	BX	0	20.02	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	113.0	0	BX	0	19.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	114.0	0	BX	0	19.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	115.0	0	BX	0	19.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	116.0	0	BX	0	19.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	117.0	0	BX	0	19.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	118.0	0	BX	0	19.84	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	119.0	0	BX	0	19.81	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	120.0	0	BX	0	19.81	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	121.0	0	BX	0	19.74	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	122.0	0	BX	0	19.67	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	123.0	0	BX	0	19.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	124.0	0	BX	0	19.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	125.0	0	BX	0	19.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	126.0	0	BX	0	19.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	127.0	0	BX	0	19.60	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	128.0	0	BX	0	19.60	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	129.0	0	BX	0	19.60	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	130.0	0	BX	0	19.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	131.0	0	BX	0	19.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	132.0	0	BX	0	19.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	133.0	0	BX	0	19.53	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	134.0	0	BX	0	19.46	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	135.0	0	BX	0	19.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	136.0	0	BX	0	19.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	137.0	0	BX	0	19.36	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	138.0	0	BX	0	19.32	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	139.0	0	BX	0	19.32	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	140.0	0	BX	0	19.29	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	141.0	0	BX	0	19.25	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	142.0	0	BX	0	19.25	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	143.0	0	BX	0	19.22	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	144.0	0	BX	0	19.22	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	145.0	0	BX	0	19.22	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	146.0	0	BX	0	19.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	147.0	0	BX	0	19.15	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	148.0	0	BX	0	19.15	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	149.0	0	BX	0	19.15	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	150.0	0	BX	0	19.15	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	151.0	0	BX	0	19.15	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	152.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	153.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	154.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	155.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	156.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	157.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	158.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	159.0	0	BX	0	19.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	160.0	0	BX	0	19.08	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	161.0	0	BX	0	19.08	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	162.0	0	BX	0	19.04	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	163.0	0	BX	0	19.04	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	164.0	0	BX	0	19.01	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	165.0	0	BX	0	19.01	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	166.0	0	BX	0	19.01	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	167.0	0	BX	0	19.01	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	168.0	0	BX	0	18.97	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	169.0	0	BX	0	18.97	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	170.0	0	BX	0	18.97	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	171.0	0	BX	0	18.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	172.0	0	BX	0	18.87	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	173.0	0	BX	0	18.87	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	174.0	0	BX	0	18.84	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	175.0	0	BX	0	18.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	176.0	0	BX	0	18.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	177.0	0	BX	0	18.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	178.0	0	BX	0	18.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	179.0	0	BX	0	18.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	180.0	0	BX	0	18.77	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	181.0	0	BX	0	18.77	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	182.0	0	BX	0	18.73	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	183.0	0	BX	0	18.73	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	184.0	0	BX	0	18.73	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	185.0	0	BX	0	18.73	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	186.0	0	BX	0	18.70	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	187.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	188.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	189.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	190.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	191.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	192.0	0	BX	0	18.70	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	193.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	194.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	195.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	196.0	0	BX	0	18.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	197.0	0	BX	0	18.63	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	198.0	0	BX	0	18.59	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	199.0	0	BX	0	18.56	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	200.0	0	BX	0	18.52	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	201.0	0	BX	0	18.52	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	202.0	0	BX	0	18.49	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	203.0	0	BX	0	18.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	204.0	0	BX	0	18.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	205.0	0	BX	0	18.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	206.0	0	BX	0	18.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	207.0	0	BX	0	18.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	208.0	0	BX	0	18.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	209.0	0	BX	0	18.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	210.0	0	BX	0	18.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	211.0	0	BX	0	18.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	212.0	0	BX	0	18.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	213.0	0	BX	0	18.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	214.0	0	BX	0	18.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	215.0	0	BX	0	18.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	216.0	0	BX	0	18.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	217.0	0	BX	0	18.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	218.0	0	BX	0	18.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	219.0	0	BX	0	18.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	220.0	0	BX	0	18.28	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	221.0	0	BX	0	18.24	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	222.0	0	BX	0	18.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	223.0	0	BX	0	18.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	224.0	0	BX	0	18.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	225.0	0	BX	0	18.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	226.0	0	BX	0	18.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	227.0	0	BX	0	18.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	228.0	0	BX	0	18.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	229.0	0	BX	0	18.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	230.0	0	BX	0	18.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	231.0	0	BX	0	18.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	232.0	0	BX	0	18.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	233.0	0	BX	0	18.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	234.0	0	BX	0	18.11	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	235.0	0	BX	0	18.04	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	236.0	0	BX	0	18.04	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	237.0	0	BX	0	18.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	238.0	0	BX	0	17.97	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	239.0	0	BX	0	17.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	240.0	0	BX	0	17.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	241.0	0	BX	0	17.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	242.0	0	BX	0	17.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	243.0	0	BX	0	17.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	244.0	0	BX	0	17.90	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	245.0	0	BX	0	17.86	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	246.0	0	BX	0	17.79	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	247.0	0	BX	0	17.76	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	248.0	0	BX	0	17.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	249.0	0	BX	0	17.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	250.0	0	BX	0	17.69	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	251.0	0	BX	0	17.69	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	252.0	0	BX	0	17.69	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	253.0	0	BX	0	17.65	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	254.0	0	BX	0	17.62	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	255.0	0	BX	0	17.59	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	256.0	0	BX	0	17.55	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	257.0	0	BX	0	17.48	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	258.0	0	BX	0	17.48	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	259.0	0	BX	0	17.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	260.0	0	BX	0	17.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	261.0	0	BX	0	17.41	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	262.0	0	BX	0	17.41	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	263.0	0	BX	0	17.41	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	264.0	0	BX	0	17.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	265.0	0	BX	0	17.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	266.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	267.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	268.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	269.0	0	BX	0	17.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	270.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	271.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	272.0	0	BX	0	17.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	273.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	274.0	0	BX	0	17.34	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	275.0	0	BX	0	17.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	276.0	0	BX	0	17.27	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	277.0	0	BX	0	17.27	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	278.0	0	BX	0	17.27	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	279.0	0	BX	0	17.24	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	280.0	0	BX	0	17.24	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	281.0	0	BX	0	17.20	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	282.0	0	BX	0	17.17	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	283.0	0	BX	0	17.17	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	284.0	0	BX	0	17.13	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	285.0	0	BX	0	17.17	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	286.0	0	BX	0	17.13	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	287.0	0	BX	0	17.13	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	288.0	0	BX	0	17.10	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	289.0	0	BX	0	17.10	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	290.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	291.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	292.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	293.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	294.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	295.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	296.0	0	BX	0	17.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	297.0	0	BX	0	17.03	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	298.0	0	BX	0	17.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	299.0	0	BX	0	17.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	300.0	0	BX	0	17.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	301.0	0	BX	0	17.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	302.0	0	BX	0	16.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	303.0	0	BX	0	16.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	304.0	0	BX	0	16.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	305.0	0	BX	0	16.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	306.0	0	BX	0	16.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	307.0	0	BX	0	16.89	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	308.0	0	BX	0	16.86	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	309.0	0	BX	0	16.82	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	310.0	0	BX	0	16.75	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	311.0	0	BX	0	16.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	312.0	0	BX	0	16.65	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	313.0	0	BX	0	16.65	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	314.0	0	BX	0	16.61	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	315.0	0	BX	0	16.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	316.0	0	BX	0	16.55	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	317.0	0	BX	0	16.55	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	318.0	0	BX	0	16.55	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	319.0	0	BX	0	16.55	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	320.0	0	BX	0	16.55	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	321.0	0	BX	0	16.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	322.0	0	BX	0	16.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	323.0	0	BX	0	16.48	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	324.0	0	BX	0	16.44	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	325.0	0	BX	0	16.44	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	326.0	0	BX	0	16.41	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	327.0	0	BX	0	16.41	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	328.0	0	BX	0	16.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	329.0	0	BX	0	16.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	330.0	0	BX	0	16.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	331.0	0	BX	0	16.23	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	332.0	0	BX	0	16.20	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	333.0	0	BX	0	16.20	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	334.0	0	BX	0	16.13	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	335.0	0	BX	0	16.09	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	336.0	0	BX	0	16.06	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	337.0	0	BX	0	15.99	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	338.0	0	BX	0	15.99	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	339.0	0	BX	0	15.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	340.0	0	BX	0	15.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	341.0	0	BX	0	15.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	342.0	0	BX	0	15.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	343.0	0	BX	0	15.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	344.0	0	BX	0	15.92	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	345.0	0	BX	0	15.92	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	346.0	0	BX	0	15.92	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	347.0	0	BX	0	15.89	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	348.0	0	BX	0	15.89	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	349.0	0	BX	0	15.85	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	350.0	0	BX	0	15.82	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	351.0	0	BX	0	15.71	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	352.0	0	BX	0	15.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	353.0	0	BX	0	15.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	354.0	0	BX	0	15.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	355.0	0	BX	0	15.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	356.0	0	BX	0	15.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	357.0	0	BX	0	15.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	358.0	0	BX	0	15.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	359.0	0	BX	0	15.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	360.0	0	BX	0	15.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	361.0	0	BX	0	15.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	362.0	0	BX	0	15.47	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	363.0	0	BX	0	15.40	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	364.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	365.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	366.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	367.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	368.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	369.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	370.0	0	BX	0	15.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	371.0	0	BX	0	15.33	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	372.0	0	BX	0	15.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	373.0	0	BX	0	15.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	374.0	0	BX	0	15.26	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	375.0	0	BX	0	15.19	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	376.0	0	BX	0	15.16	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	377.0	0	BX	0	15.12	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	378.0	0	BX	0	15.09	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	379.0	0	BX	0	15.09	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	380.0	0	BX	0	15.05	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	381.0	0	BX	0	15.02	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	382.0	0	BX	0	14.98	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	383.0	0	BX	0	14.98	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	384.0	0	BX	0	14.95	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	385.0	0	BX	0	14.92	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	386.0	0	BX	0	14.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	387.0	0	BX	0	14.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	388.0	0	BX	0	14.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	389.0	0	BX	0	14.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	390.0	0	BX	0	14.85	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	391.0	0	BX	0	14.81	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	392.0	0	BX	0	14.81	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	393.0	0	BX	0	14.78	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	394.0	0	BX	0	14.78	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	395.0	0	BX	0	14.78	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	396.0	0	BX	0	14.74	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	397.0	0	BX	0	14.67	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	398.0	0	BX	0	14.67	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	399.0	0	BX	0	14.64	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	400.0	0	BX	0	14.60	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	401.0	0	BX	0	14.57	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	402.0	0	BX	0	14.53	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	403.0	0	BX	0	14.50	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	404.0	0	BX	0	14.43	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	405.0	0	BX	0	14.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	406.0	0	BX	0	14.43	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	407.0	0	BX	0	14.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	408.0	0	BX	0	14.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	409.0	0	BX	0	14.36	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	410.0	0	BX	0	14.39	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	411.0	0	BX	0	14.36	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	412.0	0	BX	0	14.36	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	413.0	0	BX	0	14.32	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	414.0	0	BX	0	14.22	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	415.0	0	BX	0	14.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	416.0	0	BX	0	14.18	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	417.0	0	BX	0	14.15	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	418.0	0	BX	0	14.12	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	419.0	0	BX	0	14.08	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	420.0	0	BX	0	14.08	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	421.0	0	BX	0	14.05	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	422.0	0	BX	0	14.05	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	423.0	0	BX	0	14.01	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	424.0	0	BX	0	13.98	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	425.0	0	BX	0	13.94	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	426.0	0	BX	0	13.87	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	427.0	0	BX	0	13.87	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	428.0	0	BX	0	13.87	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	429.0	0	BX	0	13.80	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	430.0	0	BX	0	13.66	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	431.0	0	BX	0	13.63	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	432.0	0	BX	0	13.56	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	433.0	0	BX	0	13.49	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	434.0	0	BX	0	13.45	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	435.0	0	BX	0	13.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	436.0	0	BX	0	13.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	437.0	0	BX	0	13.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	438.0	0	BX	0	13.24	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	439.0	0	BX	0	13.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	440.0	0	BX	0	13.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	441.0	0	BX	0	13.03	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	442.0	0	BX	0	12.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	443.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	444.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	445.0	0	BX	0	12.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	446.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	447.0	0	BX	0	12.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	448.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	449.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	450.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	451.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	452.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	453.0	0	BX	0	12.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	454.0	0	BX	0	12.86	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	455.0	0	BX	0	12.82	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	456.0	0	BX	0	12.79	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	457.0	0	BX	0	12.75	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	458.0	0	BX	0	12.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	459.0	0	BX	0	12.72	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	460.0	0	BX	0	12.68	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	461.0	0	BX	0	12.65	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	462.0	0	BX	0	12.65	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	463.0	0	BX	0	12.58	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	464.0	0	BX	0	12.54	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	465.0	0	BX	0	12.51	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	466.0	0	BX	0	12.47	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	467.0	0	BX	0	12.44	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	468.0	0	BX	0	12.40	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	469.0	0	BX	0	12.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	470.0	0	BX	0	12.40	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	471.0	0	BX	0	12.40	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	472.0	0	BX	0	12.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	473.0	0	BX	0	12.37	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	474.0	0	BX	0	12.30	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	475.0	0	BX	0	12.26	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	476.0	0	BX	0	12.16	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	477.0	0	BX	0	12.02	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	478.0	0	BX	0	11.98	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	479.0	0	BX	0	11.95	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	480.0	0	BX	0	11.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	481.0	0	BX	0	11.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	482.0	0	BX	0	11.91	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	483.0	0	BX	0	11.88	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	484.0	0	BX	0	11.84	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	485.0	0	BX	0	11.84	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	486.0	0	BX	0	11.84	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	487.0	0	BX	0	11.81	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	488.0	0	BX	0	11.77	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	489.0	0	BX	0	11.74	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	490.0	0	BX	0	11.74	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	491.0	0	BX	0	11.70	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	492.0	0	BX	0	11.63	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	493.0	0	BX	0	11.60	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	494.0	0	BX	0	11.53	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	495.0	0	BX	0	11.53	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	496.0	0	BX	0	11.49	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	497.0	0	BX	0	11.42	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	498.0	0	BX	0	11.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	499.0	0	BX	0	11.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	500.0	0	BX	0	11.38	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	501.0	0	BX	0	11.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	502.0	0	BX	0	11.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	503.0	0	BX	0	11.35	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	504.0	0	BX	0	11.31	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	505.0	0	BX	0	11.28	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	506.0	0	BX	0	11.24	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	507.0	0	BX	0	11.21	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	508.0	0	BX	0	11.17	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	509.0	0	BX	0	11.17	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	510.0	0	BX	0	11.17	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	511.0	0	BX	0	11.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	512.0	0	BX	0	11.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	513.0	0	BX	0	11.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	514.0	0	BX	0	11.14	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	515.0	0	BX	0	11.10	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	516.0	0	BX	0	11.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	517.0	0	BX	0	11.03	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	518.0	0	BX	0	11.07	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	519.0	0	BX	0	11.03	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	520.0	0	BX	0	11.00	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	521.0	0	BX	0	10.96	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	522.0	0	BX	0	10.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	523.0	0	BX	0	10.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	524.0	0	BX	0	10.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	525.0	0	BX	0	10.93	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	526.0	0	BX	0	10.89	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	527.0	0	BX	0	10.85	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	528.0	0	BX	0	10.85	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	529.0	0	BX	0	10.82	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	530.0	0	BX	0	10.78	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	531.0	0	BX	0	10.78	0
JITV___19991045	001	C	07/04/1999	03:00	143.5667	27.8333	0	532.0	0	BX	0	10.78	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	0.0	0	BX	0	29.50	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	5.0	0	BX	0	29.60	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	11.0	0	BX	0	29.50	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	20.0	0	BX	0	28.70	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	28.0	0	BX	0	27.50	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	30.0	0	BX	0	26.80	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	36.0	0	BX	0	26.10	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	39.0	0	BX	0	25.20	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	47.0	0	BX	0	23.80	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	67.0	0	BX	0	22.70	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	71.0	0	BX	0	22.00	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	83.0	0	BX	0	20.90	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	112.0	0	BX	0	20.00	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	137.0	0	BX	0	19.30	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	194.0	0	BX	0	18.70	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	298.0	0	BX	0	17.00	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	345.0	0	BX	0	15.90	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	392.0	0	BX	0	14.80	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	412.0	0	BX	0	14.40	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	428.0	0	BX	0	13.80	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	441.0	0	BX	0	13.00	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	452.0	0	BX	0	12.90	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	471.0	0	BX	0	12.40	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	478.0	0	BX	0	12.00	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	517.0	0	BX	0	11.10	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	533.0	0	BX	0	10.80	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	579.0	0	BX	0	9.00	0
JITV___19991045	001	B	07/04/1999	03:00	143.5700	27.8300	0	760.0	0	BX	0	5.30	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	0.0	0	BX	0	27.30	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	29.0	0	BX	0	27.50	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	56.0	0	BX	0	27.50	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	61.0	0	BX	0	27.40	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	63.0	0	BX	0	27.00	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	65.0	0	BX	0	25.90	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	75.0	0	BX	0	24.80	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	78.0	0	BX	0	23.90	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	81.0	0	BX	0	23.60	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	84.0	0	BX	0	22.60	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	88.0	0	BX	0	22.30	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	91.0	0	BX	0	21.60	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	98.0	0	BX	0	20.80	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	104.0	0	BX	0	20.70	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	114.0	0	BX	0	19.80	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	158.0	0	BX	0	18.40	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	231.0	0	BX	0	17.70	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	271.0	0	BX	0	17.00	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	320.0	0	BX	0	16.00	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	388.0	0	BX	0	14.60	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	433.0	0	BX	0	13.50	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	491.0	0	BX	0	11.50	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	512.0	0	BX	0	11.00	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	539.0	0	BX	0	9.90	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	596.0	0	BX	0	8.90	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	628.0	0	BX	0	7.70	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	637.0	0	BX	0	7.70	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	649.0	0	BX	0	7.20	0
JITV___19991046	001	B	11/06/1999	21:00	143.8000	27.4300	0	760.0	0	BX	0	5.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	1.0	0	BX	0	27.01	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	2.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	3.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	4.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	5.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	6.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	7.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	8.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	9.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	10.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	11.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	12.0	0	BX	0	27.49	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	13.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	14.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	15.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	16.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	17.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	18.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	19.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	20.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	21.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	22.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	23.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	24.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	25.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	26.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	27.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	28.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	29.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	30.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	31.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	32.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	33.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	34.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	35.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	36.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	37.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	38.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	39.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	40.0	0	BX	0	27.49	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	41.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	42.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	43.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	44.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	45.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	46.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	47.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	48.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	49.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	50.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	51.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	52.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	53.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	54.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	55.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	56.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	57.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	58.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	59.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	60.0	0	BX	0	27.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	61.0	0	BX	0	27.41	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	62.0	0	BX	0	27.41	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	63.0	0	BX	0	27.19	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	64.0	0	BX	0	26.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	65.0	0	BX	0	26.09	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	66.0	0	BX	0	25.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	67.0	0	BX	0	25.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	68.0	0	BX	0	25.40	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	69.0	0	BX	0	25.33	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	70.0	0	BX	0	25.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	71.0	0	BX	0	25.26	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	72.0	0	BX	0	25.15	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	73.0	0	BX	0	25.01	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	74.0	0	BX	0	24.90	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	75.0	0	BX	0	24.79	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	76.0	0	BX	0	24.68	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	77.0	0	BX	0	24.47	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	78.0	0	BX	0	24.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	79.0	0	BX	0	23.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	80.0	0	BX	0	23.79	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	81.0	0	BX	0	23.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	82.0	0	BX	0	23.43	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	83.0	0	BX	0	23.08	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	84.0	0	BX	0	22.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	85.0	0	BX	0	22.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	86.0	0	BX	0	22.44	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	87.0	0	BX	0	22.37	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	88.0	0	BX	0	22.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	89.0	0	BX	0	22.19	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	90.0	0	BX	0	21.95	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	91.0	0	BX	0	21.66	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	92.0	0	BX	0	21.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	93.0	0	BX	0	21.42	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	94.0	0	BX	0	21.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	95.0	0	BX	0	21.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	96.0	0	BX	0	21.10	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	97.0	0	BX	0	20.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	98.0	0	BX	0	20.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	99.0	0	BX	0	20.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	100.0	0	BX	0	20.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	101.0	0	BX	0	20.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	102.0	0	BX	0	20.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	103.0	0	BX	0	20.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	104.0	0	BX	0	20.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	105.0	0	BX	0	20.61	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	106.0	0	BX	0	20.54	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	107.0	0	BX	0	20.40	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	108.0	0	BX	0	20.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	109.0	0	BX	0	20.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	110.0	0	BX	0	20.16	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	111.0	0	BX	0	20.16	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	112.0	0	BX	0	20.05	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	113.0	0	BX	0	19.98	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	114.0	0	BX	0	19.84	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	115.0	0	BX	0	19.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	116.0	0	BX	0	19.67	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	117.0	0	BX	0	19.71	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	118.0	0	BX	0	19.67	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	119.0	0	BX	0	19.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	120.0	0	BX	0	19.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	121.0	0	BX	0	19.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	122.0	0	BX	0	19.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	123.0	0	BX	0	19.57	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	124.0	0	BX	0	19.53	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	125.0	0	BX	0	19.46	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	126.0	0	BX	0	19.43	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	127.0	0	BX	0	19.39	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	128.0	0	BX	0	19.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	129.0	0	BX	0	19.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	130.0	0	BX	0	19.29	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	131.0	0	BX	0	19.29	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	132.0	0	BX	0	19.25	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	133.0	0	BX	0	19.25	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	134.0	0	BX	0	19.22	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	135.0	0	BX	0	19.15	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	136.0	0	BX	0	19.15	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	137.0	0	BX	0	19.15	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	138.0	0	BX	0	19.08	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	139.0	0	BX	0	19.04	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	140.0	0	BX	0	19.01	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	141.0	0	BX	0	18.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	142.0	0	BX	0	18.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	143.0	0	BX	0	18.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	144.0	0	BX	0	18.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	145.0	0	BX	0	18.90	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	146.0	0	BX	0	18.84	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	147.0	0	BX	0	18.80	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	148.0	0	BX	0	18.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	149.0	0	BX	0	18.73	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	150.0	0	BX	0	18.70	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	151.0	0	BX	0	18.70	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	152.0	0	BX	0	18.70	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	153.0	0	BX	0	18.66	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	154.0	0	BX	0	18.59	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	155.0	0	BX	0	18.52	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	156.0	0	BX	0	18.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	157.0	0	BX	0	18.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	158.0	0	BX	0	18.42	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	159.0	0	BX	0	18.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	160.0	0	BX	0	18.35	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	161.0	0	BX	0	18.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	162.0	0	BX	0	18.35	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	163.0	0	BX	0	18.35	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	164.0	0	BX	0	18.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	165.0	0	BX	0	18.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	166.0	0	BX	0	18.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	167.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	168.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	169.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	170.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	171.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	172.0	0	BX	0	18.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	173.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	174.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	175.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	176.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	177.0	0	BX	0	18.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	178.0	0	BX	0	18.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	179.0	0	BX	0	18.21	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	180.0	0	BX	0	18.21	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	181.0	0	BX	0	18.21	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	182.0	0	BX	0	18.18	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	183.0	0	BX	0	18.14	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	184.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	185.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	186.0	0	BX	0	18.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	187.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	188.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	189.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	190.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	191.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	192.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	193.0	0	BX	0	18.11	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	194.0	0	BX	0	18.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	195.0	0	BX	0	18.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	196.0	0	BX	0	18.04	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	197.0	0	BX	0	18.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	198.0	0	BX	0	18.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	199.0	0	BX	0	18.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	200.0	0	BX	0	18.04	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	201.0	0	BX	0	18.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	202.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	203.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	204.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	205.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	206.0	0	BX	0	17.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	207.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	208.0	0	BX	0	17.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	209.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	210.0	0	BX	0	17.97	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	211.0	0	BX	0	17.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	212.0	0	BX	0	17.90	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	213.0	0	BX	0	17.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	214.0	0	BX	0	17.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	215.0	0	BX	0	17.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	216.0	0	BX	0	17.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	217.0	0	BX	0	17.83	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	218.0	0	BX	0	17.83	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	219.0	0	BX	0	17.83	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	220.0	0	BX	0	17.79	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	221.0	0	BX	0	17.76	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	222.0	0	BX	0	17.76	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	223.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	224.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	225.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	226.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	227.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	228.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	229.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	230.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	231.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	232.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	233.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	234.0	0	BX	0	17.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	235.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	236.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	237.0	0	BX	0	17.69	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	238.0	0	BX	0	17.65	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	239.0	0	BX	0	17.59	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	240.0	0	BX	0	17.59	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	241.0	0	BX	0	17.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	242.0	0	BX	0	17.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	243.0	0	BX	0	17.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	244.0	0	BX	0	17.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	245.0	0	BX	0	17.52	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	246.0	0	BX	0	17.52	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	247.0	0	BX	0	17.48	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	248.0	0	BX	0	17.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	249.0	0	BX	0	17.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	250.0	0	BX	0	17.41	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	251.0	0	BX	0	17.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	252.0	0	BX	0	17.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	253.0	0	BX	0	17.34	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	254.0	0	BX	0	17.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	255.0	0	BX	0	17.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	256.0	0	BX	0	17.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	257.0	0	BX	0	17.27	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	258.0	0	BX	0	17.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	259.0	0	BX	0	17.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	260.0	0	BX	0	17.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	261.0	0	BX	0	17.17	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	262.0	0	BX	0	17.13	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	263.0	0	BX	0	17.10	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	264.0	0	BX	0	17.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	265.0	0	BX	0	17.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	266.0	0	BX	0	17.10	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	267.0	0	BX	0	17.10	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	268.0	0	BX	0	17.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	269.0	0	BX	0	17.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	270.0	0	BX	0	17.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	271.0	0	BX	0	17.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	272.0	0	BX	0	17.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	273.0	0	BX	0	17.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	274.0	0	BX	0	16.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	275.0	0	BX	0	17.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	276.0	0	BX	0	16.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	277.0	0	BX	0	16.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	278.0	0	BX	0	16.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	279.0	0	BX	0	16.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	280.0	0	BX	0	16.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	281.0	0	BX	0	16.89	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	282.0	0	BX	0	16.89	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	283.0	0	BX	0	16.89	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	284.0	0	BX	0	16.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	285.0	0	BX	0	16.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	286.0	0	BX	0	16.79	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	287.0	0	BX	0	16.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	288.0	0	BX	0	16.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	289.0	0	BX	0	16.65	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	290.0	0	BX	0	16.58	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	291.0	0	BX	0	16.55	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	292.0	0	BX	0	16.51	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	293.0	0	BX	0	16.51	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	294.0	0	BX	0	16.51	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	295.0	0	BX	0	16.48	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	296.0	0	BX	0	16.44	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	297.0	0	BX	0	16.44	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	298.0	0	BX	0	16.44	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	299.0	0	BX	0	16.41	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	300.0	0	BX	0	16.41	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	301.0	0	BX	0	16.37	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	302.0	0	BX	0	16.34	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	303.0	0	BX	0	16.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	304.0	0	BX	0	16.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	305.0	0	BX	0	16.27	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	306.0	0	BX	0	16.27	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	307.0	0	BX	0	16.27	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	308.0	0	BX	0	16.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	309.0	0	BX	0	16.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	310.0	0	BX	0	16.20	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	311.0	0	BX	0	16.13	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	312.0	0	BX	0	16.13	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	313.0	0	BX	0	16.09	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	314.0	0	BX	0	16.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	315.0	0	BX	0	16.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	316.0	0	BX	0	16.06	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	317.0	0	BX	0	16.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	318.0	0	BX	0	16.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	319.0	0	BX	0	16.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	320.0	0	BX	0	16.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	321.0	0	BX	0	15.99	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	322.0	0	BX	0	15.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	323.0	0	BX	0	15.92	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	324.0	0	BX	0	15.89	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	325.0	0	BX	0	15.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	326.0	0	BX	0	15.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	327.0	0	BX	0	15.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	328.0	0	BX	0	15.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	329.0	0	BX	0	15.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	330.0	0	BX	0	15.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	331.0	0	BX	0	15.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	332.0	0	BX	0	15.78	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	333.0	0	BX	0	15.78	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	334.0	0	BX	0	15.78	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	335.0	0	BX	0	15.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	336.0	0	BX	0	15.71	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	337.0	0	BX	0	15.68	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	338.0	0	BX	0	15.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	339.0	0	BX	0	15.61	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	340.0	0	BX	0	15.57	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	341.0	0	BX	0	15.54	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	342.0	0	BX	0	15.51	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	343.0	0	BX	0	15.47	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	344.0	0	BX	0	15.44	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	345.0	0	BX	0	15.40	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	346.0	0	BX	0	15.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	347.0	0	BX	0	15.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	348.0	0	BX	0	15.26	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	349.0	0	BX	0	15.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	350.0	0	BX	0	15.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	351.0	0	BX	0	15.19	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	352.0	0	BX	0	15.19	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	353.0	0	BX	0	15.19	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	354.0	0	BX	0	15.16	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	355.0	0	BX	0	15.16	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	356.0	0	BX	0	15.12	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	357.0	0	BX	0	15.09	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	358.0	0	BX	0	15.05	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	359.0	0	BX	0	15.05	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	360.0	0	BX	0	15.05	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	361.0	0	BX	0	15.02	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	362.0	0	BX	0	15.02	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	363.0	0	BX	0	14.98	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	364.0	0	BX	0	14.98	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	365.0	0	BX	0	14.98	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	366.0	0	BX	0	14.92	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	367.0	0	BX	0	14.92	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	368.0	0	BX	0	14.92	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	369.0	0	BX	0	14.88	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	370.0	0	BX	0	14.88	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	371.0	0	BX	0	14.88	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	372.0	0	BX	0	14.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	373.0	0	BX	0	14.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	374.0	0	BX	0	14.81	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	375.0	0	BX	0	14.78	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	376.0	0	BX	0	14.71	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	377.0	0	BX	0	14.67	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	378.0	0	BX	0	14.67	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	379.0	0	BX	0	14.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	380.0	0	BX	0	14.67	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	381.0	0	BX	0	14.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	382.0	0	BX	0	14.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	383.0	0	BX	0	14.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	384.0	0	BX	0	14.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	385.0	0	BX	0	14.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	386.0	0	BX	0	14.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	387.0	0	BX	0	14.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	388.0	0	BX	0	14.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	389.0	0	BX	0	14.57	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	390.0	0	BX	0	14.53	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	391.0	0	BX	0	14.46	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	392.0	0	BX	0	14.43	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	393.0	0	BX	0	14.43	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	394.0	0	BX	0	14.39	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	395.0	0	BX	0	14.36	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	396.0	0	BX	0	14.36	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	397.0	0	BX	0	14.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	398.0	0	BX	0	14.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	399.0	0	BX	0	14.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	400.0	0	BX	0	14.25	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	401.0	0	BX	0	14.15	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	402.0	0	BX	0	14.05	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	403.0	0	BX	0	14.01	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	404.0	0	BX	0	14.01	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	405.0	0	BX	0	13.94	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	406.0	0	BX	0	13.94	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	407.0	0	BX	0	13.98	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	408.0	0	BX	0	13.91	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	409.0	0	BX	0	13.91	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	410.0	0	BX	0	13.91	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	411.0	0	BX	0	13.87	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	412.0	0	BX	0	13.80	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	413.0	0	BX	0	13.80	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	414.0	0	BX	0	13.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	415.0	0	BX	0	13.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	416.0	0	BX	0	13.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	417.0	0	BX	0	13.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	418.0	0	BX	0	13.73	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	419.0	0	BX	0	13.70	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	420.0	0	BX	0	13.73	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	421.0	0	BX	0	13.73	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	422.0	0	BX	0	13.66	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	423.0	0	BX	0	13.66	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	424.0	0	BX	0	13.63	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	425.0	0	BX	0	13.59	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	426.0	0	BX	0	13.56	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	427.0	0	BX	0	13.56	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	428.0	0	BX	0	13.52	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	429.0	0	BX	0	13.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	430.0	0	BX	0	13.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	431.0	0	BX	0	13.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	432.0	0	BX	0	13.42	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	433.0	0	BX	0	13.42	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	434.0	0	BX	0	13.42	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	435.0	0	BX	0	13.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	436.0	0	BX	0	13.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	437.0	0	BX	0	13.31	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	438.0	0	BX	0	13.35	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	439.0	0	BX	0	13.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	440.0	0	BX	0	13.21	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	441.0	0	BX	0	13.17	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	442.0	0	BX	0	13.14	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	443.0	0	BX	0	13.17	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	444.0	0	BX	0	13.10	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	445.0	0	BX	0	13.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	446.0	0	BX	0	13.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	447.0	0	BX	0	13.00	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	448.0	0	BX	0	12.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	449.0	0	BX	0	12.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	450.0	0	BX	0	12.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	451.0	0	BX	0	12.89	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	452.0	0	BX	0	12.86	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	453.0	0	BX	0	12.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	454.0	0	BX	0	12.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	455.0	0	BX	0	12.79	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	456.0	0	BX	0	12.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	457.0	0	BX	0	12.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	458.0	0	BX	0	12.72	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	459.0	0	BX	0	12.68	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	460.0	0	BX	0	12.61	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	461.0	0	BX	0	12.58	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	462.0	0	BX	0	12.51	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	463.0	0	BX	0	12.47	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	464.0	0	BX	0	12.37	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	465.0	0	BX	0	12.33	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	466.0	0	BX	0	12.33	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	467.0	0	BX	0	12.30	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	468.0	0	BX	0	12.26	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	469.0	0	BX	0	12.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	470.0	0	BX	0	12.23	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	471.0	0	BX	0	12.16	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	472.0	0	BX	0	12.12	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	473.0	0	BX	0	12.12	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	474.0	0	BX	0	12.09	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	475.0	0	BX	0	12.05	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	476.0	0	BX	0	12.02	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	477.0	0	BX	0	12.02	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	478.0	0	BX	0	11.98	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	479.0	0	BX	0	11.95	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	480.0	0	BX	0	11.88	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	481.0	0	BX	0	11.84	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	482.0	0	BX	0	11.81	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	483.0	0	BX	0	11.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	484.0	0	BX	0	11.77	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	485.0	0	BX	0	11.74	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	486.0	0	BX	0	11.70	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	487.0	0	BX	0	11.67	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	488.0	0	BX	0	11.63	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	489.0	0	BX	0	11.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	490.0	0	BX	0	11.60	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	491.0	0	BX	0	11.53	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	492.0	0	BX	0	11.53	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	493.0	0	BX	0	11.53	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	494.0	0	BX	0	11.49	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	495.0	0	BX	0	11.49	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	496.0	0	BX	0	11.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	497.0	0	BX	0	11.45	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	498.0	0	BX	0	11.38	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	499.0	0	BX	0	11.35	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	500.0	0	BX	0	11.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	501.0	0	BX	0	11.28	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	502.0	0	BX	0	11.24	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	503.0	0	BX	0	11.21	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	504.0	0	BX	0	11.21	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	505.0	0	BX	0	11.17	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	506.0	0	BX	0	11.17	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	507.0	0	BX	0	11.14	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	508.0	0	BX	0	11.10	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	509.0	0	BX	0	11.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	510.0	0	BX	0	11.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	511.0	0	BX	0	11.07	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	512.0	0	BX	0	11.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	513.0	0	BX	0	11.03	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	514.0	0	BX	0	10.96	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	515.0	0	BX	0	10.93	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	516.0	0	BX	0	10.85	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	517.0	0	BX	0	10.82	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	518.0	0	BX	0	10.75	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	519.0	0	BX	0	10.71	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	520.0	0	BX	0	10.68	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	521.0	0	BX	0	10.64	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	522.0	0	BX	0	10.68	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	523.0	0	BX	0	10.61	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	524.0	0	BX	0	10.61	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	525.0	0	BX	0	10.57	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	526.0	0	BX	0	10.46	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	527.0	0	BX	0	10.39	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	528.0	0	BX	0	10.39	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	529.0	0	BX	0	10.36	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	530.0	0	BX	0	10.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	531.0	0	BX	0	10.32	0
JITV___19991046	001	C	11/06/1999	21:00	143.8000	27.4333	0	532.0	0	BX	0	10.32	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	1.0	0	BX	0	23.97	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	2.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	3.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	4.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	5.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	6.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	7.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	8.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	9.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	10.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	11.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	12.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	13.0	0	BX	0	24.83	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	14.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	15.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	16.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	17.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	18.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	19.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	20.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	21.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	22.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	23.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	24.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	25.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	26.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	27.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	28.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	29.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	30.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	31.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	32.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	33.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	34.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	35.0	0	BX	0	24.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	36.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	37.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	38.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	39.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	40.0	0	BX	0	24.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	41.0	0	BX	0	24.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	42.0	0	BX	0	24.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	43.0	0	BX	0	24.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	44.0	0	BX	0	24.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	45.0	0	BX	0	24.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	46.0	0	BX	0	24.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	47.0	0	BX	0	24.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	48.0	0	BX	0	24.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	49.0	0	BX	0	24.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	50.0	0	BX	0	24.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	51.0	0	BX	0	24.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	52.0	0	BX	0	24.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	53.0	0	BX	0	24.43	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	54.0	0	BX	0	24.40	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	55.0	0	BX	0	24.40	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	56.0	0	BX	0	24.33	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	57.0	0	BX	0	24.33	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	58.0	0	BX	0	24.29	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	59.0	0	BX	0	24.25	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	60.0	0	BX	0	24.22	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	61.0	0	BX	0	24.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	62.0	0	BX	0	24.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	63.0	0	BX	0	24.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	64.0	0	BX	0	24.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	65.0	0	BX	0	24.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	66.0	0	BX	0	24.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	67.0	0	BX	0	24.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	68.0	0	BX	0	23.97	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	69.0	0	BX	0	23.93	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	70.0	0	BX	0	23.90	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	71.0	0	BX	0	23.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	72.0	0	BX	0	23.82	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	73.0	0	BX	0	23.82	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	74.0	0	BX	0	23.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	75.0	0	BX	0	23.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	76.0	0	BX	0	23.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	77.0	0	BX	0	23.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	78.0	0	BX	0	23.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	79.0	0	BX	0	23.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	80.0	0	BX	0	23.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	81.0	0	BX	0	23.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	82.0	0	BX	0	23.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	83.0	0	BX	0	23.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	84.0	0	BX	0	23.54	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	85.0	0	BX	0	23.54	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	86.0	0	BX	0	23.54	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	87.0	0	BX	0	23.54	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	88.0	0	BX	0	23.54	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	89.0	0	BX	0	23.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	90.0	0	BX	0	23.47	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	91.0	0	BX	0	23.43	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	92.0	0	BX	0	23.22	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	93.0	0	BX	0	23.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	94.0	0	BX	0	22.90	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	95.0	0	BX	0	22.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	96.0	0	BX	0	22.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	97.0	0	BX	0	22.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	98.0	0	BX	0	22.69	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	99.0	0	BX	0	22.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	100.0	0	BX	0	22.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	101.0	0	BX	0	22.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	102.0	0	BX	0	22.48	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	103.0	0	BX	0	22.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	104.0	0	BX	0	22.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	105.0	0	BX	0	22.12	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	106.0	0	BX	0	22.02	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	107.0	0	BX	0	21.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	108.0	0	BX	0	21.95	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	109.0	0	BX	0	21.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	110.0	0	BX	0	21.74	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	111.0	0	BX	0	21.49	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	112.0	0	BX	0	21.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	113.0	0	BX	0	21.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	114.0	0	BX	0	21.24	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	115.0	0	BX	0	21.21	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	116.0	0	BX	0	21.14	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	117.0	0	BX	0	21.10	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	118.0	0	BX	0	20.93	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	119.0	0	BX	0	20.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	120.0	0	BX	0	20.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	121.0	0	BX	0	20.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	122.0	0	BX	0	20.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	123.0	0	BX	0	20.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	124.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	125.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	126.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	127.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	128.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	129.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	130.0	0	BX	0	20.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	131.0	0	BX	0	20.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	132.0	0	BX	0	20.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	133.0	0	BX	0	20.47	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	134.0	0	BX	0	20.33	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	135.0	0	BX	0	20.33	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	136.0	0	BX	0	20.26	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	137.0	0	BX	0	20.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	138.0	0	BX	0	20.16	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	139.0	0	BX	0	20.09	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	140.0	0	BX	0	20.09	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	141.0	0	BX	0	20.05	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	142.0	0	BX	0	19.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	143.0	0	BX	0	19.91	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	144.0	0	BX	0	19.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	145.0	0	BX	0	19.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	146.0	0	BX	0	19.84	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	147.0	0	BX	0	19.81	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	148.0	0	BX	0	19.81	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	149.0	0	BX	0	19.71	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	150.0	0	BX	0	19.60	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	151.0	0	BX	0	19.57	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	152.0	0	BX	0	19.57	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	153.0	0	BX	0	19.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	154.0	0	BX	0	19.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	155.0	0	BX	0	19.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	156.0	0	BX	0	19.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	157.0	0	BX	0	19.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	158.0	0	BX	0	19.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	159.0	0	BX	0	19.46	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	160.0	0	BX	0	19.46	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	161.0	0	BX	0	19.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	162.0	0	BX	0	19.46	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	163.0	0	BX	0	19.36	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	164.0	0	BX	0	19.25	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	165.0	0	BX	0	19.25	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	166.0	0	BX	0	19.18	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	167.0	0	BX	0	19.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	168.0	0	BX	0	19.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	169.0	0	BX	0	19.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	170.0	0	BX	0	19.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	171.0	0	BX	0	19.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	172.0	0	BX	0	19.18	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	173.0	0	BX	0	19.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	174.0	0	BX	0	19.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	175.0	0	BX	0	19.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	176.0	0	BX	0	19.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	177.0	0	BX	0	19.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	178.0	0	BX	0	19.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	179.0	0	BX	0	19.08	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	180.0	0	BX	0	19.08	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	181.0	0	BX	0	19.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	182.0	0	BX	0	19.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	183.0	0	BX	0	19.01	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	184.0	0	BX	0	18.94	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	185.0	0	BX	0	18.90	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	186.0	0	BX	0	18.87	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	187.0	0	BX	0	18.84	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	188.0	0	BX	0	18.87	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	189.0	0	BX	0	18.87	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	190.0	0	BX	0	18.87	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	191.0	0	BX	0	18.84	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	192.0	0	BX	0	18.80	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	193.0	0	BX	0	18.77	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	194.0	0	BX	0	18.73	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	195.0	0	BX	0	18.77	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	196.0	0	BX	0	18.73	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	197.0	0	BX	0	18.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	198.0	0	BX	0	18.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	199.0	0	BX	0	18.66	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	200.0	0	BX	0	18.63	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	201.0	0	BX	0	18.59	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	202.0	0	BX	0	18.66	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	203.0	0	BX	0	18.77	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	204.0	0	BX	0	18.63	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	205.0	0	BX	0	18.56	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	206.0	0	BX	0	18.56	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	207.0	0	BX	0	18.52	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	208.0	0	BX	0	18.49	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	209.0	0	BX	0	18.49	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	210.0	0	BX	0	18.52	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	211.0	0	BX	0	18.42	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	212.0	0	BX	0	18.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	213.0	0	BX	0	18.31	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	214.0	0	BX	0	18.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	215.0	0	BX	0	18.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	216.0	0	BX	0	18.31	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	217.0	0	BX	0	18.24	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	218.0	0	BX	0	18.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	219.0	0	BX	0	18.24	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	220.0	0	BX	0	18.24	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	221.0	0	BX	0	18.21	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	222.0	0	BX	0	18.18	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	223.0	0	BX	0	18.14	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	224.0	0	BX	0	18.14	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	225.0	0	BX	0	18.14	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	226.0	0	BX	0	18.11	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	227.0	0	BX	0	18.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	228.0	0	BX	0	18.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	229.0	0	BX	0	18.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	230.0	0	BX	0	18.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	231.0	0	BX	0	18.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	232.0	0	BX	0	18.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	233.0	0	BX	0	18.00	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	234.0	0	BX	0	18.00	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	235.0	0	BX	0	17.97	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	236.0	0	BX	0	18.04	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	237.0	0	BX	0	17.97	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	238.0	0	BX	0	17.93	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	239.0	0	BX	0	17.90	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	240.0	0	BX	0	17.93	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	241.0	0	BX	0	17.90	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	242.0	0	BX	0	17.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	243.0	0	BX	0	17.83	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	244.0	0	BX	0	17.83	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	245.0	0	BX	0	17.83	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	246.0	0	BX	0	17.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	247.0	0	BX	0	17.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	248.0	0	BX	0	17.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	249.0	0	BX	0	17.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	250.0	0	BX	0	17.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	251.0	0	BX	0	17.76	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	252.0	0	BX	0	17.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	253.0	0	BX	0	17.69	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	254.0	0	BX	0	17.69	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	255.0	0	BX	0	17.69	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	256.0	0	BX	0	17.62	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	257.0	0	BX	0	17.62	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	258.0	0	BX	0	17.62	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	259.0	0	BX	0	17.59	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	260.0	0	BX	0	17.62	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	261.0	0	BX	0	17.59	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	262.0	0	BX	0	17.59	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	263.0	0	BX	0	17.59	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	264.0	0	BX	0	17.52	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	265.0	0	BX	0	17.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	266.0	0	BX	0	17.41	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	267.0	0	BX	0	17.38	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	268.0	0	BX	0	17.34	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	269.0	0	BX	0	17.38	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	270.0	0	BX	0	17.34	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	271.0	0	BX	0	17.34	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	272.0	0	BX	0	17.31	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	273.0	0	BX	0	17.24	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	274.0	0	BX	0	17.20	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	275.0	0	BX	0	17.20	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	276.0	0	BX	0	17.20	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	277.0	0	BX	0	17.20	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	278.0	0	BX	0	17.17	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	279.0	0	BX	0	17.17	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	280.0	0	BX	0	17.13	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	281.0	0	BX	0	17.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	282.0	0	BX	0	17.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	283.0	0	BX	0	17.00	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	284.0	0	BX	0	17.00	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	285.0	0	BX	0	16.96	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	286.0	0	BX	0	16.96	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	287.0	0	BX	0	16.96	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	288.0	0	BX	0	16.93	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	289.0	0	BX	0	16.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	290.0	0	BX	0	16.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	291.0	0	BX	0	16.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	292.0	0	BX	0	16.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	293.0	0	BX	0	16.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	294.0	0	BX	0	16.82	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	295.0	0	BX	0	16.82	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	296.0	0	BX	0	16.82	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	297.0	0	BX	0	16.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	298.0	0	BX	0	16.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	299.0	0	BX	0	16.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	300.0	0	BX	0	16.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	301.0	0	BX	0	16.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	302.0	0	BX	0	16.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	303.0	0	BX	0	16.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	304.0	0	BX	0	16.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	305.0	0	BX	0	16.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	306.0	0	BX	0	16.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	307.0	0	BX	0	16.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	308.0	0	BX	0	16.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	309.0	0	BX	0	16.48	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	310.0	0	BX	0	16.48	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	311.0	0	BX	0	16.51	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	312.0	0	BX	0	16.48	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	313.0	0	BX	0	16.48	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	314.0	0	BX	0	16.48	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	315.0	0	BX	0	16.41	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	316.0	0	BX	0	16.37	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	317.0	0	BX	0	16.37	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	318.0	0	BX	0	16.34	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	319.0	0	BX	0	16.34	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	320.0	0	BX	0	16.34	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	321.0	0	BX	0	16.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	322.0	0	BX	0	16.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	323.0	0	BX	0	16.37	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	324.0	0	BX	0	16.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	325.0	0	BX	0	16.27	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	326.0	0	BX	0	16.23	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	327.0	0	BX	0	16.23	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	328.0	0	BX	0	16.20	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	329.0	0	BX	0	16.20	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	330.0	0	BX	0	16.16	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	331.0	0	BX	0	16.13	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	332.0	0	BX	0	16.09	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	333.0	0	BX	0	16.06	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	334.0	0	BX	0	16.06	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	335.0	0	BX	0	16.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	336.0	0	BX	0	16.06	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	337.0	0	BX	0	16.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	338.0	0	BX	0	16.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	339.0	0	BX	0	16.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	340.0	0	BX	0	16.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	341.0	0	BX	0	16.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	342.0	0	BX	0	15.99	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	343.0	0	BX	0	15.92	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	344.0	0	BX	0	15.92	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	345.0	0	BX	0	15.92	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	346.0	0	BX	0	15.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	347.0	0	BX	0	15.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	348.0	0	BX	0	15.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	349.0	0	BX	0	15.82	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	350.0	0	BX	0	15.78	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	351.0	0	BX	0	15.71	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	352.0	0	BX	0	15.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	353.0	0	BX	0	15.64	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	354.0	0	BX	0	15.64	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	355.0	0	BX	0	15.64	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	356.0	0	BX	0	15.57	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	357.0	0	BX	0	15.51	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	358.0	0	BX	0	15.44	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	359.0	0	BX	0	15.37	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	360.0	0	BX	0	15.37	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	361.0	0	BX	0	15.33	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	362.0	0	BX	0	15.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	363.0	0	BX	0	15.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	364.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	365.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	366.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	367.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	368.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	369.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	370.0	0	BX	0	15.16	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	371.0	0	BX	0	15.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	372.0	0	BX	0	15.16	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	373.0	0	BX	0	15.16	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	374.0	0	BX	0	15.16	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	375.0	0	BX	0	15.12	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	376.0	0	BX	0	15.09	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	377.0	0	BX	0	15.05	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	378.0	0	BX	0	14.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	379.0	0	BX	0	14.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	380.0	0	BX	0	14.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	381.0	0	BX	0	14.95	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	382.0	0	BX	0	14.95	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	383.0	0	BX	0	14.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	384.0	0	BX	0	14.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	385.0	0	BX	0	14.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	386.0	0	BX	0	14.81	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	387.0	0	BX	0	14.78	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	388.0	0	BX	0	14.78	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	389.0	0	BX	0	14.71	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	390.0	0	BX	0	14.71	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	391.0	0	BX	0	14.71	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	392.0	0	BX	0	14.67	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	393.0	0	BX	0	14.64	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	394.0	0	BX	0	14.60	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	395.0	0	BX	0	14.57	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	396.0	0	BX	0	14.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	397.0	0	BX	0	14.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	398.0	0	BX	0	14.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	399.0	0	BX	0	14.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	400.0	0	BX	0	14.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	401.0	0	BX	0	14.50	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	402.0	0	BX	0	14.46	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	403.0	0	BX	0	14.39	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	404.0	0	BX	0	14.36	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	405.0	0	BX	0	14.36	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	406.0	0	BX	0	14.32	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	407.0	0	BX	0	14.25	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	408.0	0	BX	0	14.22	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	409.0	0	BX	0	14.18	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	410.0	0	BX	0	14.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	411.0	0	BX	0	14.15	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	412.0	0	BX	0	14.12	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	413.0	0	BX	0	14.08	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	414.0	0	BX	0	14.01	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	415.0	0	BX	0	14.01	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	416.0	0	BX	0	13.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	417.0	0	BX	0	13.94	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	418.0	0	BX	0	13.91	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	419.0	0	BX	0	13.87	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	420.0	0	BX	0	13.84	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	421.0	0	BX	0	13.80	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	422.0	0	BX	0	13.77	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	423.0	0	BX	0	13.73	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	424.0	0	BX	0	13.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	425.0	0	BX	0	13.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	426.0	0	BX	0	13.73	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	427.0	0	BX	0	13.66	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	428.0	0	BX	0	13.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	429.0	0	BX	0	13.66	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	430.0	0	BX	0	13.59	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	431.0	0	BX	0	13.52	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	432.0	0	BX	0	13.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	433.0	0	BX	0	13.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	434.0	0	BX	0	13.42	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	435.0	0	BX	0	13.42	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	436.0	0	BX	0	13.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	437.0	0	BX	0	13.38	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	438.0	0	BX	0	13.38	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	439.0	0	BX	0	13.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	440.0	0	BX	0	13.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	441.0	0	BX	0	13.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	442.0	0	BX	0	13.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	443.0	0	BX	0	13.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	444.0	0	BX	0	13.17	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	445.0	0	BX	0	13.10	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	446.0	0	BX	0	13.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	447.0	0	BX	0	13.03	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	448.0	0	BX	0	12.96	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	449.0	0	BX	0	12.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	450.0	0	BX	0	12.86	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	451.0	0	BX	0	12.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	452.0	0	BX	0	12.79	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	453.0	0	BX	0	12.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	454.0	0	BX	0	12.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	455.0	0	BX	0	12.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	456.0	0	BX	0	12.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	457.0	0	BX	0	12.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	458.0	0	BX	0	12.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	459.0	0	BX	0	12.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	460.0	0	BX	0	12.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	461.0	0	BX	0	12.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	462.0	0	BX	0	12.72	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	463.0	0	BX	0	12.68	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	464.0	0	BX	0	12.65	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	465.0	0	BX	0	12.61	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	466.0	0	BX	0	12.58	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	467.0	0	BX	0	12.51	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	468.0	0	BX	0	12.51	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	469.0	0	BX	0	12.47	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	470.0	0	BX	0	12.47	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	471.0	0	BX	0	12.44	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	472.0	0	BX	0	12.40	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	473.0	0	BX	0	12.40	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	474.0	0	BX	0	12.40	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	475.0	0	BX	0	12.30	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	476.0	0	BX	0	12.26	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	477.0	0	BX	0	12.23	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	478.0	0	BX	0	12.26	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	479.0	0	BX	0	12.23	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	480.0	0	BX	0	12.23	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	481.0	0	BX	0	12.23	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	482.0	0	BX	0	12.19	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	483.0	0	BX	0	12.12	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	484.0	0	BX	0	12.09	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	485.0	0	BX	0	12.05	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	486.0	0	BX	0	12.05	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	487.0	0	BX	0	11.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	488.0	0	BX	0	11.98	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	489.0	0	BX	0	11.95	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	490.0	0	BX	0	11.88	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	491.0	0	BX	0	11.81	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	492.0	0	BX	0	11.74	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	493.0	0	BX	0	11.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	494.0	0	BX	0	11.70	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	495.0	0	BX	0	11.63	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	496.0	0	BX	0	11.63	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	497.0	0	BX	0	11.67	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	498.0	0	BX	0	11.63	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	499.0	0	BX	0	11.60	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	500.0	0	BX	0	11.53	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	501.0	0	BX	0	11.49	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	502.0	0	BX	0	11.49	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	503.0	0	BX	0	11.49	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	504.0	0	BX	0	11.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	505.0	0	BX	0	11.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	506.0	0	BX	0	11.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	507.0	0	BX	0	11.45	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	508.0	0	BX	0	11.42	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	509.0	0	BX	0	11.42	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	510.0	0	BX	0	11.38	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	511.0	0	BX	0	11.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	512.0	0	BX	0	11.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	513.0	0	BX	0	11.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	514.0	0	BX	0	11.35	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	515.0	0	BX	0	11.31	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	516.0	0	BX	0	11.31	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	517.0	0	BX	0	11.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	518.0	0	BX	0	11.31	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	519.0	0	BX	0	11.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	520.0	0	BX	0	11.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	521.0	0	BX	0	11.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	522.0	0	BX	0	11.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	523.0	0	BX	0	11.28	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	524.0	0	BX	0	11.24	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	525.0	0	BX	0	11.07	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	526.0	0	BX	0	11.00	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	527.0	0	BX	0	10.96	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	528.0	0	BX	0	10.89	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	529.0	0	BX	0	10.78	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	530.0	0	BX	0	10.75	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	531.0	0	BX	0	10.78	0
JITV___19991047	001	C	12/18/1999	09:00	143.8333	27.3500	0	532.0	0	BX	0	10.71	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	0.0	0	BX	0	24.60	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	9.0	0	BX	0	24.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	36.0	0	BX	0	24.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	46.0	0	BX	0	24.70	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	80.0	0	BX	0	23.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	90.0	0	BX	0	23.50	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	95.0	0	BX	0	22.70	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	100.0	0	BX	0	22.70	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	112.0	0	BX	0	21.30	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	120.0	0	BX	0	20.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	131.0	0	BX	0	20.60	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	138.0	0	BX	0	20.10	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	165.0	0	BX	0	19.20	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	202.0	0	BX	0	18.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	211.0	0	BX	0	18.40	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	258.0	0	BX	0	17.60	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	338.0	0	BX	0	16.00	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	363.0	0	BX	0	15.20	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	380.0	0	BX	0	15.00	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	450.0	0	BX	0	12.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	465.0	0	BX	0	12.70	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	493.0	0	BX	0	11.70	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	521.0	0	BX	0	11.30	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	529.0	0	BX	0	10.80	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	541.0	0	BX	0	10.60	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	553.0	0	BX	0	9.90	0
JITV___19991047	001	B	12/18/1999	09:00	143.8300	27.3500	0	586.0	0	BX	0	8.20	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	0.0	0	SX	0	22.79	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	1.0	0	SX	0	21.89	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	2.0	0	SX	0	21.87	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	3.0	0	SX	0	21.87	0	34.755	
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	4.0	0	SX	0	21.87	0	34.880	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	5.0	0	SX	0	21.87	0	34.896	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	6.0	0	SX	0	21.87	0	34.907	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	7.0	0	SX	0	21.86	0	34.909	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	8.0	0	SX	0	21.86	0	34.912	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	9.0	0	SX	0	21.86	0	34.915	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	10.0	0	SX	0	21.86	0	34.919	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	11.0	0	SX	0	21.86	0	34.921	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	12.0	0	SX	0	21.86	0	34.920	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	13.0	0	SX	0	21.86	0	34.922	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	14.0	0	SX	0	21.86	0	34.923	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	15.0	0	SX	0	21.85	0	34.926	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	16.0	0	SX	0	21.85	0	34.928	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	17.0	0	SX	0	21.85	0	34.927	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	18.0	0	SX	0	21.84	0	34.927	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	19.0	0	SX	0	21.84	0	34.927	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	20.0	0	SX	0	21.83	0	34.929	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	21.0	0	SX	0	21.84	0	34.927	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	22.0	0	SX	0	21.84	0	34.928	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	23.0	0	SX	0	21.83	0	34.930	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	24.0	0	SX	0	21.84	0	34.931	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	25.0	0	SX	0	21.84	0	34.930	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	26.0	0	SX	0	21.83	0	34.930	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	27.0	0	SX	0	21.83	0	34.931	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	28.0	0	SX	0	21.82	0	34.934	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	29.0	0	SX	0	21.82	0	34.935	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	30.0	0	SX	0	21.80	0	34.936	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	31.0	0	SX	0	21.80	0	34.939	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	32.0	0	SX	0	21.80	0	34.939	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	33.0	0	SX	0	21.80	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	34.0	0	SX	0	21.79	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	35.0	0	SX	0	21.79	0	34.937	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	36.0	0	SX	0	21.79	0	34.937	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	37.0	0	SX	0	21.79	0	34.936	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	38.0	0	SX	0	21.78	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	39.0	0	SX	0	21.78	0	34.939	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	40.0	0	SX	0	21.78	0	34.939	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	41.0	0	SX	0	21.78	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	42.0	0	SX	0	21.78	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	43.0	0	SX	0	21.78	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	44.0	0	SX	0	21.78	0	34.939	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	45.0	0	SX	0	21.78	0	34.940	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	46.0	0	SX	0	21.78	0	34.940	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	47.0	0	SX	0	21.78	0	34.938	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	48.0	0	SX	0	21.78	0	34.936	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	49.0	0	SX	0	21.77	0	34.934	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	50.0	0	SX	0	21.77	0	34.934	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	51.0	0	SX	0	21.77	0	34.937	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	52.0	0	SX	0	21.77	0	34.937	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	53.0	0	SX	0	21.76	0	34.934	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	54.0	0	SX	0	21.76	0	34.933	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	55.0	0	SX	0	21.76	0	34.933	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	56.0	0	SX	0	21.76	0	34.931	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	57.0	0	SX	0	21.76	0	34.931	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	58.0	0	SX	0	21.75	0	34.929	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	59.0	0	SX	0	21.72	0	34.926	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	60.0	0	SX	0	21.71	0	34.924	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	61.0	0	SX	0	21.70	0	34.924	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	62.0	0	SX	0	21.70	0	34.920	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	63.0	0	SX	0	21.68	0	34.917	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	64.0	0	SX	0	21.67	0	34.914	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	65.0	0	SX	0	21.65	0	34.912	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	66.0	0	SX	0	21.64	0	34.912	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	67.0	0	SX	0	21.63	0	34.911	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	68.0	0	SX	0	21.63	0	34.911	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	69.0	0	SX	0	21.63	0	34.907	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	70.0	0	SX	0	21.61	0	34.903	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	71.0	0	SX	0	21.58	0	34.899	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	72.0	0	SX	0	21.54	0	34.891	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	73.0	0	SX	0	21.48	0	34.883	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	74.0	0	SX	0	21.44	0	34.877	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	75.0	0	SX	0	21.40	0	34.869	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	76.0	0	SX	0	21.36	0	34.864	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	77.0	0	SX	0	21.28	0	34.860	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	78.0	0	SX	0	21.21	0	34.856	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	79.0	0	SX	0	21.10	0	34.844	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	80.0	0	SX	0	21.02	0	34.843	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	81.0	0	SX	0	20.99	0	34.847	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	82.0	0	SX	0	20.97	0	34.845	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	83.0	0	SX	0	20.93	0	34.846	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	84.0	0	SX	0	20.93	0	34.845	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	85.0	0	SX	0	20.93	0	34.843	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	86.0	0	SX	0	20.91	0	34.844	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	87.0	0	SX	0	20.89	0	34.843	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	88.0	0	SX	0	20.87	0	34.840	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	89.0	0	SX	0	20.86	0	34.842	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	90.0	0	SX	0	20.86	0	34.842	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	91.0	0	SX	0	20.85	0	34.841	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	92.0	0	SX	0	20.86	0	34.840	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	93.0	0	SX	0	20.86	0	34.841	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	94.0	0	SX	0	20.85	0	34.842	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	95.0	0	SX	0	20.84	0	34.841	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	96.0	0	SX	0	20.83	0	34.841	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	97.0	0	SX	0	20.81	0	34.837	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	98.0	0	SX	0	20.79	0	34.835	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	99.0	0	SX	0	20.77	0	34.833	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	100.0	0	SX	0	20.75	0	34.835	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	101.0	0	SX	0	20.74	0	34.835	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	102.0	0	SX	0	20.70	0	34.832	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	103.0	0	SX	0	20.67	0	34.830	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	104.0	0	SX	0	20.63	0	34.827	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	105.0	0	SX	0	20.60	0	34.823	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	106.0	0	SX	0	20.57	0	34.822	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	107.0	0	SX	0	20.53	0	34.820	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	108.0	0	SX	0	20.52	0	34.822	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	109.0	0	SX	0	20.50	0	34.820	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	110.0	0	SX	0	20.46	0	34.818	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	111.0	0	SX	0	20.44	0	34.816	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	112.0	0	SX	0	20.43	0	34.814	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	113.0	0	SX	0	20.42	0	34.811	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	114.0	0	SX	0	20.39	0	34.809	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	115.0	0	SX	0	20.37	0	34.811	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	116.0	0	SX	0	20.36	0	34.808	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	117.0	0	SX	0	20.35	0	34.807	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	118.0	0	SX	0	20.34	0	34.806	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	119.0	0	SX	0	20.32	0	34.807	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	120.0	0	SX	0	20.32	0	34.804	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	121.0	0	SX	0	20.29	0	34.804	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	122.0	0	SX	0	20.29	0	34.803	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	123.0	0	SX	0	20.28	0	34.804	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	124.0	0	SX	0	20.28	0	34.801	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	125.0	0	SX	0	20.26	0	34.800	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	126.0	0	SX	0	20.26	0	34.801	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	127.0	0	SX	0	20.26	0	34.802	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	128.0	0	SX	0	20.25	0	34.800	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	129.0	0	SX	0	20.15	0	34.798	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	130.0	0	SX	0	20.08	0	34.801	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	131.0	0	SX	0	20.07	0	34.798	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	132.0	0	SX	0	19.98	0	34.794	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	133.0	0	SX	0	19.89	0	34.800	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	134.0	0	SX	0	19.87	0	34.804	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	135.0	0	SX	0	19.84	0	34.802	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	136.0	0	SX	0	19.81	0	34.802	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	137.0	0	SX	0	19.80	0	34.805	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	138.0	0	SX	0	19.78	0	34.803	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	139.0	0	SX	0	19.76	0	34.804	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	140.0	0	SX	0	19.75	0	34.805	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	141.0	0	SX	0	19.72	0	34.801	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	142.0	0	SX	0	19.66	0	34.796	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	143.0	0	SX	0	19.61	0	34.794	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	144.0	0	SX	0	19.58	0	34.799	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	145.0	0	SX	0	19.55	0	34.801	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	146.0	0	SX	0	19.51	0	34.801	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	147.0	0	SX	0	19.49	0	34.797	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	148.0	0	SX	0	19.43	0	34.800	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	149.0	0	SX	0	19.42	0	34.802	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	150.0	0	SX	0	19.38	0	34.797	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	151.0	0	SX	0	19.33	0	34.796	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	152.0	0	SX	0	19.32	0	34.795	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	153.0	0	SX	0	19.27	0	34.793	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	154.0	0	SX	0	19.24	0	34.796	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	155.0	0	SX	0	19.23	0	34.795	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	156.0	0	SX	0	19.20	0	34.796	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	157.0	0	SX	0	19.17	0	34.794	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	158.0	0	SX	0	19.15	0	34.791	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	159.0	0	SX	0	19.13	0	34.791	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	160.0	0	SX	0	19.11	0	34.793	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	161.0	0	SX	0	19.10	0	34.793	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	162.0	0	SX	0	19.09	0	34.791	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	163.0	0	SX	0	19.08	0	34.792	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	164.0	0	SX	0	19.07	0	34.789	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	165.0	0	SX	0	19.06	0	34.788	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	166.0	0	SX	0	19.04	0	34.788	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	167.0	0	SX	0	19.04	0	34.789	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	168.0	0	SX	0	19.03	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	169.0	0	SX	0	19.02	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	170.0	0	SX	0	19.01	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	171.0	0	SX	0	18.99	0	34.788	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	172.0	0	SX	0	18.99	0	34.788	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	173.0	0	SX	0	18.96	0	34.786	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	174.0	0	SX	0	18.94	0	34.787	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	175.0	0	SX	0	18.92	0	34.785	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	176.0	0	SX	0	18.88	0	34.784	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	177.0	0	SX	0	18.85	0	34.783	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	178.0	0	SX	0	18.83	0	34.780	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	179.0	0	SX	0	18.80	0	34.787	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	180.0	0	SX	0	18.78	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	181.0	0	SX	0	18.77	0	34.789	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	182.0	0	SX	0	18.77	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	183.0	0	SX	0	18.76	0	34.791	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	184.0	0	SX	0	18.75	0	34.791	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	185.0	0	SX	0	18.76	0	34.789	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	186.0	0	SX	0	18.75	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	187.0	0	SX	0	18.75	0	34.790	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	188.0	0	SX	0	18.74	0	34.792	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	189.0	0	SX	0	18.74	0	34.791	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	190.0	0	SX	0	18.72	0	34.785	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	191.0	0	SX	0	18.67	0	34.785	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	192.0	0	SX	0	18.65	0	34.783	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	193.0	0	SX	0	18.62	0	34.782	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	194.0	0	SX	0	18.59	0	34.783	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	195.0	0	SX	0	18.58	0	34.784	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	196.0	0	SX	0	18.54	0	34.780	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	197.0	0	SX	0	18.50	0	34.779	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	198.0	0	SX	0	18.48	0	34.781	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	199.0	0	SX	0	18.48	0	34.782	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	200.0	0	SX	0	18.47	0	34.780	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	201.0	0	SX	0	18.47	0	34.779	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	202.0	0	SX	0	18.45	0	34.778	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	203.0	0	SX	0	18.44	0	34.779	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	204.0	0	SX	0	18.42	0	34.777	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	205.0	0	SX	0	18.36	0	34.771	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	206.0	0	SX	0	18.29	0	34.771	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	207.0	0	SX	0	18.28	0	34.776	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	208.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	209.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	210.0	0	SX	0	18.27	0	34.773	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	211.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	212.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	213.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	214.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	215.0	0	SX	0	18.27	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	216.0	0	SX	0	18.26	0	34.774	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	217.0	0	SX	0	18.26	0	34.772	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	218.0	0	SX	0	18.25	0	34.768	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	219.0	0	SX	0	18.21	0	34.768	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	220.0	0	SX	0	18.18	0	34.769	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	221.0	0	SX	0	18.17	0	34.770	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	222.0	0	SX	0	18.17	0	34.769	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	223.0	0	SX	0	18.16	0	34.769	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	224.0	0	SX	0	18.16	0	34.767	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	225.0	0	SX	0	18.11	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	226.0	0	SX	0	18.05	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	227.0	0	SX	0	18.03	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	228.0	0	SX	0	18.02	0	34.762	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	229.0	0	SX	0	18.01	0	34.763	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	230.0	0	SX	0	18.01	0	34.761	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	231.0	0	SX	0	18.00	0	34.763	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	232.0	0	SX	0	18.00	0	34.763	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	233.0	0	SX	0	17.99	0	34.761	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	234.0	0	SX	0	17.96	0	34.756	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	235.0	0	SX	0	17.93	0	34.756	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	236.0	0	SX	0	17.92	0	34.758	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	237.0	0	SX	0	17.91	0	34.760	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	238.0	0	SX	0	17.91	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	239.0	0	SX	0	17.91	0	34.756	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	240.0	0	SX	0	17.91	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	241.0	0	SX	0	17.91	0	34.761	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	242.0	0	SX	0	17.91	0	34.762	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	243.0	0	SX	0	17.91	0	34.761	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	244.0	0	SX	0	17.91	0	34.761	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	245.0	0	SX	0	17.91	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	246.0	0	SX	0	17.90	0	34.756	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	247.0	0	SX	0	17.90	0	34.757	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	248.0	0	SX	0	17.90	0	34.758	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	249.0	0	SX	0	17.90	0	34.757	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	250.0	0	SX	0	17.88	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	251.0	0	SX	0	17.88	0	34.756	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	252.0	0	SX	0	17.88	0	34.755	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	253.0	0	SX	0	17.88	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	254.0	0	SX	0	17.87	0	34.759	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	255.0	0	SX	0	17.87	0	34.758	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	256.0	0	SX	0	17.86	0	34.755	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	257.0	0	SX	0	17.87	0	34.756	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	258.0	0	SX	0	17.85	0	34.757	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	259.0	0	SX	0	17.84	0	34.752	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	260.0	0	SX	0	17.76	0	34.749	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	261.0	0	SX	0	17.76	0	34.750	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	262.0	0	SX	0	17.73	0	34.748	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	263.0	0	SX	0	17.71	0	34.749	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	264.0	0	SX	0	17.69	0	34.752	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	265.0	0	SX	0	17.68	0	34.752	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	266.0	0	SX	0	17.68	0	34.749	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	267.0	0	SX	0	17.67	0	34.748	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	268.0	0	SX	0	17.66	0	34.748	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	269.0	0	SX	0	17.65	0	34.747	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	270.0	0	SX	0	17.63	0	34.746	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	271.0	0	SX	0	17.63	0	34.747	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	272.0	0	SX	0	17.62	0	34.745	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	273.0	0	SX	0	17.59	0	34.744	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	274.0	0	SX	0	17.58	0	34.741	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	275.0	0	SX	0	17.49	0	34.740	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	276.0	0	SX	0	17.46	0	34.743	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	277.0	0	SX	0	17.45	0	34.741	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	278.0	0	SX	0	17.43	0	34.741	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	279.0	0	SX	0	17.42	0	34.739	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	280.0	0	SX	0	17.41	0	34.740	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	281.0	0	SX	0	17.40	0	34.740	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	282.0	0	SX	0	17.37	0	34.741	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	283.0	0	SX	0	17.35	0	34.739	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	284.0	0	SX	0	17.35	0	34.737	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	285.0	0	SX	0	17.34	0	34.739	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	286.0	0	SX	0	17.34	0	34.740	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	287.0	0	SX	0	17.34	0	34.742	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	288.0	0	SX	0	17.33	0	34.741	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	289.0	0	SX	0	17.34	0	34.740	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	290.0	0	SX	0	17.33	0	34.742	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	291.0	0	SX	0	17.33	0	34.741	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	292.0	0	SX	0	17.32	0	34.736	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	293.0	0	SX	0	17.28	0	34.732	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	294.0	0	SX	0	17.21	0	34.733	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	295.0	0	SX	0	17.20	0	34.733	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	296.0	0	SX	0	17.19	0	34.734	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	297.0	0	SX	0	17.19	0	34.735	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	298.0	0	SX	0	17.17	0	34.731	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	299.0	0	SX	0	17.16	0	34.728	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	300.0	0	SX	0	17.13	0	34.728	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	301.0	0	SX	0	17.11	0	34.728	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	302.0	0	SX	0	17.09	0	34.725	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	303.0	0	SX	0	17.05	0	34.724	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	304.0	0	SX	0	17.03	0	34.722	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	305.0	0	SX	0	16.97	0	34.722	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	306.0	0	SX	0	16.95	0	34.726	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	307.0	0	SX	0	16.94	0	34.724	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	308.0	0	SX	0	16.94	0	34.724	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	309.0	0	SX	0	16.93	0	34.723	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	310.0	0	SX	0	16.92	0	34.723	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	311.0	0	SX	0	16.92	0	34.725	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	312.0	0	SX	0	16.91	0	34.721	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	313.0	0	SX	0	16.90	0	34.720	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	314.0	0	SX	0	16.90	0	34.720	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	315.0	0	SX	0	16.89	0	34.720	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	316.0	0	SX	0	16.88	0	34.721	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	317.0	0	SX	0	16.88	0	34.718	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	318.0	0	SX	0	16.85	0	34.715	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	319.0	0	SX	0	16.84	0	34.714	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	320.0	0	SX	0	16.82	0	34.716	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	321.0	0	SX	0	16.80	0	34.715	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	322.0	0	SX	0	16.76	0	34.709	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	323.0	0	SX	0	16.71	0	34.707	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	324.0	0	SX	0	16.68	0	34.707	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	325.0	0	SX	0	16.66	0	34.706	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	326.0	0	SX	0	16.65	0	34.707	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	327.0	0	SX	0	16.65	0	34.708	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	328.0	0	SX	0	16.64	0	34.709	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	329.0	0	SX	0	16.64	0	34.704	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	330.0	0	SX	0	16.63	0	34.706	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	331.0	0	SX	0	16.61	0	34.704	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	332.0	0	SX	0	16.59	0	34.700	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	333.0	0	SX	0	16.54	0	34.699	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	334.0	0	SX	0	16.52	0	34.702	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	335.0	0	SX	0	16.52	0	34.699	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	336.0	0	SX	0	16.49	0	34.695	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	337.0	0	SX	0	16.45	0	34.691	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	338.0	0	SX	0	16.38	0	34.689	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	339.0	0	SX	0	16.37	0	34.688	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	340.0	0	SX	0	16.36	0	34.690	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	341.0	0	SX	0	16.34	0	34.688	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	342.0	0	SX	0	16.33	0	34.684	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	343.0	0	SX	0	16.31	0	34.681	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	344.0	0	SX	0	16.24	0	34.676	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	345.0	0	SX	0	16.16	0	34.674	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	346.0	0	SX	0	16.14	0	34.675	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	347.0	0	SX	0	16.13	0	34.673	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	348.0	0	SX	0	16.08	0	34.670	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	349.0	0	SX	0	16.06	0	34.669	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	350.0	0	SX	0	16.04	0	34.666	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	351.0	0	SX	0	16.02	0	34.663	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	352.0	0	SX	0	15.95	0	34.657	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	353.0	0	SX	0	15.89	0	34.655	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	354.0	0	SX	0	15.87	0	34.657	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	355.0	0	SX	0	15.84	0	34.657	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	356.0	0	SX	0	15.84	0	34.654	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	357.0	0	SX	0	15.83	0	34.653	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	358.0	0	SX	0	15.82	0	34.656	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	359.0	0	SX	0	15.82	0	34.653	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	360.0	0	SX	0	15.81	0	34.654	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	361.0	0	SX	0	15.80	0	34.655	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	362.0	0	SX	0	15.80	0	34.650	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	363.0	0	SX	0	15.80	0	34.652	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	364.0	0	SX	0	15.80	0	34.654	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	365.0	0	SX	0	15.79	0	34.654	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	366.0	0	SX	0	15.79	0	34.651	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	367.0	0	SX	0	15.78	0	34.649	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	368.0	0	SX	0	15.78	0	34.652	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	369.0	0	SX	0	15.78	0	34.653	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	370.0	0	SX	0	15.77	0	34.652	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	371.0	0	SX	0	15.76	0	34.650	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	372.0	0	SX	0	15.75	0	34.648	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	373.0	0	SX	0	15.73	0	34.646	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	374.0	0	SX	0	15.72	0	34.646	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	375.0	0	SX	0	15.71	0	34.646	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	376.0	0	SX	0	15.70	0	34.646	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	377.0	0	SX	0	15.68	0	34.644	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	378.0	0	SX	0	15.67	0	34.642	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	379.0	0	SX	0	15.66	0	34.639	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	380.0	0	SX	0	15.62	0	34.639	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	381.0	0	SX	0	15.61	0	34.639	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	382.0	0	SX	0	15.60	0	34.639	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	383.0	0	SX	0	15.59	0	34.639	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	384.0	0	SX	0	15.56	0	34.636	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	385.0	0	SX	0	15.53	0	34.631	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	386.0	0	SX	0	15.50	0	34.630	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	387.0	0	SX	0	15.46	0	34.627	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	388.0	0	SX	0	15.43	0	34.626	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	389.0	0	SX	0	15.39	0	34.619	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	390.0	0	SX	0	15.31	0	34.611	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	391.0	0	SX	0	15.22	0	34.606	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	392.0	0	SX	0	15.17	0	34.605	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	393.0	0	SX	0	15.15	0	34.601	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	394.0	0	SX	0	15.08	0	34.596	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	395.0	0	SX	0	15.01	0	34.589	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	396.0	0	SX	0	14.90	0	34.578	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	397.0	0	SX	0	14.83	0	34.579	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	398.0	0	SX	0	14.82	0	34.577	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	399.0	0	SX	0	14.76	0	34.572	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	400.0	0	SX	0	14.70	0	34.567	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	401.0	0	SX	0	14.66	0	34.566	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	402.0	0	SX	0	14.65	0	34.566	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	403.0	0	SX	0	14.62	0	34.564	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	404.0	0	SX	0	14.61	0	34.568	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	405.0	0	SX	0	14.61	0	34.567	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	406.0	0	SX	0	14.61	0	34.567	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	407.0	0	SX	0	14.62	0	34.564	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	408.0	0	SX	0	14.61	0	34.561	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	409.0	0	SX	0	14.61	0	34.563	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	410.0	0	SX	0	14.61	0	34.566	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	411.0	0	SX	0	14.61	0	34.565	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	412.0	0	SX	0	14.60	0	34.565	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	413.0	0	SX	0	14.59	0	34.564	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	414.0	0	SX	0	14.59	0	34.562	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	415.0	0	SX	0	14.56	0	34.556	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	416.0	0	SX	0	14.52	0	34.554	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	417.0	0	SX	0	14.49	0	34.555	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	418.0	0	SX	0	14.48	0	34.553	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	419.0	0	SX	0	14.46	0	34.554	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	420.0	0	SX	0	14.45	0	34.550	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	421.0	0	SX	0	14.43	0	34.547	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	422.0	0	SX	0	14.41	0	34.544	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	423.0	0	SX	0	14.39	0	34.544	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	424.0	0	SX	0	14.37	0	34.540	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	425.0	0	SX	0	14.30	0	34.535	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	426.0	0	SX	0	14.27	0	34.533	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	427.0	0	SX	0	14.26	0	34.533	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	428.0	0	SX	0	14.25	0	34.533	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	429.0	0	SX	0	14.24	0	34.534	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	430.0	0	SX	0	14.21	0	34.531	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	431.0	0	SX	0	14.16	0	34.527	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	432.0	0	SX	0	14.15	0	34.527	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	433.0	0	SX	0	14.12	0	34.524	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	434.0	0	SX	0	14.08	0	34.521	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	435.0	0	SX	0	14.05	0	34.519	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	436.0	0	SX	0	14.03	0	34.518	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	437.0	0	SX	0	14.00	0	34.514	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	438.0	0	SX	0	13.95	0	34.506	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	439.0	0	SX	0	13.85	0	34.500	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	440.0	0	SX	0	13.79	0	34.500	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	441.0	0	SX	0	13.75	0	34.499	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	442.0	0	SX	0	13.72	0	34.494	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	443.0	0	SX	0	13.69	0	34.492	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	444.0	0	SX	0	13.67	0	34.489	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	445.0	0	SX	0	13.65	0	34.482	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	446.0	0	SX	0	13.54	0	34.476	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	447.0	0	SX	0	13.53	0	34.478	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	448.0	0	SX	0	13.52	0	34.480	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	449.0	0	SX	0	13.51	0	34.479	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	450.0	0	SX	0	13.48	0	34.475	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	451.0	0	SX	0	13.45	0	34.474	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	452.0	0	SX	0	13.44	0	34.473	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	453.0	0	SX	0	13.43	0	34.472	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	454.0	0	SX	0	13.41	0	34.470	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	455.0	0	SX	0	13.40	0	34.471	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	456.0	0	SX	0	13.39	0	34.468	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	457.0	0	SX	0	13.39	0	34.468	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	458.0	0	SX	0	13.37	0	34.467	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	459.0	0	SX	0	13.34	0	34.466	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	460.0	0	SX	0	13.27	0	34.459	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	461.0	0	SX	0	13.23	0	34.456	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	462.0	0	SX	0	13.19	0	34.456	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	463.0	0	SX	0	13.18	0	34.454	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	464.0	0	SX	0	13.16	0	34.452	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	465.0	0	SX	0	13.14	0	34.449	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	466.0	0	SX	0	13.10	0	34.444	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	467.0	0	SX	0	13.06	0	34.439	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	468.0	0	SX	0	13.03	0	34.439	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	469.0	0	SX	0	12.96	0	34.432	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	470.0	0	SX	0	12.92	0	34.430	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	471.0	0	SX	0	12.88	0	34.427	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	472.0	0	SX	0	12.83	0	34.424	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	473.0	0	SX	0	12.81	0	34.424	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	474.0	0	SX	0	12.79	0	34.420	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	475.0	0	SX	0	12.76	0	34.417	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	476.0	0	SX	0	12.72	0	34.415	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	477.0	0	SX	0	12.69	0	34.408	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	478.0	0	SX	0	12.64	0	34.408	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	479.0	0	SX	0	12.60	0	34.407	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	480.0	0	SX	0	12.58	0	34.405	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	481.0	0	SX	0	12.52	0	34.396	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	482.0	0	SX	0	12.43	0	34.388	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	483.0	0	SX	0	12.34	0	34.387	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	484.0	0	SX	0	12.33	0	34.385	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	485.0	0	SX	0	12.29	0	34.381	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	486.0	0	SX	0	12.25	0	34.382	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	487.0	0	SX	0	12.25	0	34.382	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	488.0	0	SX	0	12.25	0	34.381	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	489.0	0	SX	0	12.25	0	34.381	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	490.0	0	SX	0	12.24	0	34.381	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	491.0	0	SX	0	12.23	0	34.376	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	492.0	0	SX	0	12.20	0	34.373	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	493.0	0	SX	0	12.17	0	34.376	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	494.0	0	SX	0	12.17	0	34.374	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	495.0	0	SX	0	12.14	0	34.362	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	496.0	0	SX	0	12.02	0	34.353	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	497.0	0	SX	0	11.95	0	34.354	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	498.0	0	SX	0	11.90	0	34.351	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	499.0	0	SX	0	11.87	0	34.348	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	500.0	0	SX	0	11.82	0	34.346	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	501.0	0	SX	0	11.79	0	34.345	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	502.0	0	SX	0	11.76	0	34.341	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	503.0	0	SX	0	11.73	0	34.341	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	504.0	0	SX	0	11.71	0	34.340	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	505.0	0	SX	0	11.68	0	34.338	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	506.0	0	SX	0	11.67	0	34.338	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	507.0	0	SX	0	11.66	0	34.335	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	508.0	0	SX	0	11.63	0	34.331	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	509.0	0	SX	0	11.61	0	34.326	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	510.0	0	SX	0	11.57	0	34.327	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	511.0	0	SX	0	11.55	0	34.323	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	512.0	0	SX	0	11.46	0	34.320	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	513.0	0	SX	0	11.44	0	34.317	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	514.0	0	SX	0	11.39	0	34.307	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	515.0	0	SX	0	11.31	0	34.305	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	516.0	0	SX	0	11.27	0	34.308	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	517.0	0	SX	0	11.25	0	34.307	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	518.0	0	SX	0	11.25	0	34.303	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	519.0	0	SX	0	11.24	0	34.302	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	520.0	0	SX	0	11.23	0	34.304	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	521.0	0	SX	0	11.21	0	34.305	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	522.0	0	SX	0	11.21	0	34.306	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	523.0	0	SX	0	11.21	0	34.301	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	524.0	0	SX	0	11.20	0	34.300	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	525.0	0	SX	0	11.19	0	34.297	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	526.0	0	SX	0	11.17	0	34.294	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	527.0	0	SX	0	11.14	0	34.296	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	528.0	0	SX	0	11.12	0	34.293	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	529.0	0	SX	0	11.09	0	34.292	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	530.0	0	SX	0	11.08	0	34.289	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	531.0	0	SX	0	11.06	0	34.285	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	532.0	0	SX	0	11.03	0	34.285	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	533.0	0	SX	0	11.02	0	34.286	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	534.0	0	SX	0	11.00	0	34.282	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	535.0	0	SX	0	10.95	0	34.278	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	536.0	0	SX	0	10.87	0	34.268	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	537.0	0	SX	0	10.82	0	34.269	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	538.0	0	SX	0	10.80	0	34.268	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	539.0	0	SX	0	10.76	0	34.268	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	540.0	0	SX	0	10.75	0	34.266	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	541.0	0	SX	0	10.72	0	34.266	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	542.0	0	SX	0	10.71	0	34.265	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	543.0	0	SX	0	10.69	0	34.261	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	544.0	0	SX	0	10.65	0	34.255	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	545.0	0	SX	0	10.62	0	34.254	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	546.0	0	SX	0	10.59	0	34.257	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	547.0	0	SX	0	10.59	0	34.256	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	548.0	0	SX	0	10.58	0	34.254	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	549.0	0	SX	0	10.54	0	34.247	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	550.0	0	SX	0	10.51	0	34.249	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	551.0	0	SX	0	10.50	0	34.250	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	552.0	0	SX	0	10.50	0	34.251	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	553.0	0	SX	0	10.49	0	34.250	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	554.0	0	SX	0	10.48	0	34.248	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	555.0	0	SX	0	10.47	0	34.249	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	556.0	0	SX	0	10.46	0	34.251	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	557.0	0	SX	0	10.46	0	34.252	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	558.0	0	SX	0	10.46	0	34.247	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	559.0	0	SX	0	10.45	0	34.244	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	560.0	0	SX	0	10.44	0	34.243	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	561.0	0	SX	0	10.42	0	34.245	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	562.0	0	SX	0	10.41	0	34.245	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	563.0	0	SX	0	10.41	0	34.243	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	564.0	0	SX	0	10.39	0	34.239	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	565.0	0	SX	0	10.35	0	34.235	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	566.0	0	SX	0	10.32	0	34.235	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	567.0	0	SX	0	10.32	0	34.236	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	568.0	0	SX	0	10.30	0	34.233	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	569.0	0	SX	0	10.27	0	34.232	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	570.0	0	SX	0	10.24	0	34.227	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	571.0	0	SX	0	10.20	0	34.226	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	572.0	0	SX	0	10.20	0	34.227	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	573.0	0	SX	0	10.18	0	34.222	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	574.0	0	SX	0	10.14	0	34.221	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	575.0	0	SX	0	10.12	0	34.224	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	576.0	0	SX	0	10.10	0	34.221	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	577.0	0	SX	0	10.09	0	34.220	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	578.0	0	SX	0	10.08	0	34.221	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	579.0	0	SX	0	10.07	0	34.216	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	580.0	0	SX	0	10.03	0	34.210	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	581.0	0	SX	0	9.97	0	34.209	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	582.0	0	SX	0	9.94	0	34.209	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	583.0	0	SX	0	9.88	0	34.203	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	584.0	0	SX	0	9.82	0	34.198	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	585.0	0	SX	0	9.79	0	34.199	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	586.0	0	SX	0	9.77	0	34.197	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	587.0	0	SX	0	9.73	0	34.195	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	588.0	0	SX	0	9.69	0	34.193	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	589.0	0	SX	0	9.68	0	34.194	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	590.0	0	SX	0	9.65	0	34.189	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	591.0	0	SX	0	9.60	0	34.188	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	592.0	0	SX	0	9.59	0	34.185	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	593.0	0	SX	0	9.53	0	34.179	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	594.0	0	SX	0	9.49	0	34.180	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	595.0	0	SX	0	9.47	0	34.180	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	596.0	0	SX	0	9.47	0	34.180	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	597.0	0	SX	0	9.46	0	34.184	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	598.0	0	SX	0	9.46	0	34.186	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	599.0	0	SX	0	9.46	0	34.182	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	600.0	0	SX	0	9.45	0	34.178	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	601.0	0	SX	0	9.45	0	34.178	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	602.0	0	SX	0	9.45	0	34.180	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	603.0	0	SX	0	9.44	0	34.181	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	604.0	0	SX	0	9.43	0	34.177	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	605.0	0	SX	0	9.41	0	34.178	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	606.0	0	SX	0	9.41	0	34.173	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	607.0	0	SX	0	9.39	0	34.171	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	608.0	0	SX	0	9.36	0	34.175	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	609.0	0	SX	0	9.35	0	34.172	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	610.0	0	SX	0	9.33	0	34.166	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	611.0	0	SX	0	9.25	0	34.165	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	612.0	0	SX	0	9.23	0	34.163	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	613.0	0	SX	0	9.20	0	34.158	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	614.0	0	SX	0	9.16	0	34.156	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	615.0	0	SX	0	9.12	0	34.155	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	616.0	0	SX	0	9.10	0	34.155	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	617.0	0	SX	0	9.06	0	34.154	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	618.0	0	SX	0	9.04	0	34.152	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	619.0	0	SX	0	9.01	0	34.154	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	620.0	0	SX	0	9.01	0	34.152	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	621.0	0	SX	0	8.99	0	34.153	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	622.0	0	SX	0	8.97	0	34.147	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	623.0	0	SX	0	8.91	0	34.143	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	624.0	0	SX	0	8.87	0	34.143	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	625.0	0	SX	0	8.81	0	34.138	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	626.0	0	SX	0	8.77	0	34.137	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	627.0	0	SX	0	8.75	0	34.138	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	628.0	0	SX	0	8.74	0	34.137	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	629.0	0	SX	0	8.74	0	34.135	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	630.0	0	SX	0	8.73	0	34.135	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	631.0	0	SX	0	8.72	0	34.136	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	632.0	0	SX	0	8.71	0	34.135	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	633.0	0	SX	0	8.70	0	34.131	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	634.0	0	SX	0	8.64	0	34.126	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	635.0	0	SX	0	8.61	0	34.128	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	636.0	0	SX	0	8.57	0	34.124	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	637.0	0	SX	0	8.49	0	34.124	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	638.0	0	SX	0	8.48	0	34.124	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	639.0	0	SX	0	8.46	0	34.121	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	640.0	0	SX	0	8.44	0	34.121	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	641.0	0	SX	0	8.43	0	34.121	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	642.0	0	SX	0	8.42	0	34.122	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	643.0	0	SX	0	8.41	0	34.116	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	644.0	0	SX	0	8.35	0	34.113	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	645.0	0	SX	0	8.34	0	34.113	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	646.0	0	SX	0	8.32	0	34.115	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	647.0	0	SX	0	8.31	0	34.114	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	648.0	0	SX	0	8.29	0	34.111	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	649.0	0	SX	0	8.26	0	34.112	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	650.0	0	SX	0	8.23	0	34.112	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	651.0	0	SX	0	8.21	0	34.109	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	652.0	0	SX	0	8.19	0	34.111	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	653.0	0	SX	0	8.17	0	34.110	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	654.0	0	SX	0	8.15	0	34.107	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	655.0	0	SX	0	8.11	0	34.107	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	656.0	0	SX	0	8.08	0	34.101	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	657.0	0	SX	0	8.04	0	34.102	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	658.0	0	SX	0	8.02	0	34.098	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	659.0	0	SX	0	7.96	0	34.091	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	660.0	0	SX	0	7.92	0	34.094	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	661.0	0	SX	0	7.92	0	34.097	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	662.0	0	SX	0	7.91	0	34.099	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	663.0	0	SX	0	7.90	0	34.098	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	664.0	0	SX	0	7.88	0	34.097	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	665.0	0	SX	0	7.86	0	34.096	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	666.0	0	SX	0	7.83	0	34.095	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	667.0	0	SX	0	7.81	0	34.094	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	668.0	0	SX	0	7.78	0	34.094	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	669.0	0	SX	0	7.77	0	34.091	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	670.0	0	SX	0	7.75	0	34.091	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	671.0	0	SX	0	7.74	0	34.093	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	672.0	0	SX	0	7.73	0	34.090	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	673.0	0	SX	0	7.70	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	674.0	0	SX	0	7.64	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	675.0	0	SX	0	7.62	0	34.087	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	676.0	0	SX	0	7.59	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	677.0	0	SX	0	7.57	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	678.0	0	SX	0	7.55	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	679.0	0	SX	0	7.53	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	680.0	0	SX	0	7.52	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	681.0	0	SX	0	7.53	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	682.0	0	SX	0	7.52	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	683.0	0	SX	0	7.52	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	684.0	0	SX	0	7.52	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	685.0	0	SX	0	7.51	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	686.0	0	SX	0	7.50	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	687.0	0	SX	0	7.43	0	34.076	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	688.0	0	SX	0	7.35	0	34.074	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	689.0	0	SX	0	7.32	0	34.071	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	690.0	0	SX	0	7.23	0	34.072	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	691.0	0	SX	0	7.20	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	692.0	0	SX	0	7.18	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	693.0	0	SX	0	7.16	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	694.0	0	SX	0	7.16	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	695.0	0	SX	0	7.16	0	34.077	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	696.0	0	SX	0	7.15	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	697.0	0	SX	0	7.14	0	34.078	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	698.0	0	SX	0	7.04	0	34.075	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	699.0	0	SX	0	7.00	0	34.076	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	700.0	0	SX	0	6.97	0	34.075	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	701.0	0	SX	0	6.95	0	34.076	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	702.0	0	SX	0	6.92	0	34.078	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	703.0	0	SX	0	6.92	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	704.0	0	SX	0	6.91	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	705.0	0	SX	0	6.88	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	706.0	0	SX	0	6.87	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	707.0	0	SX	0	6.86	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	708.0	0	SX	0	6.84	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	709.0	0	SX	0	6.83	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	710.0	0	SX	0	6.83	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	711.0	0	SX	0	6.82	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	712.0	0	SX	0	6.82	0	34.078	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	713.0	0	SX	0	6.80	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	714.0	0	SX	0	6.79	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	715.0	0	SX	0	6.77	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	716.0	0	SX	0	6.77	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	717.0	0	SX	0	6.76	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	718.0	0	SX	0	6.76	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	719.0	0	SX	0	6.74	0	34.078	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	720.0	0	SX	0	6.71	0	34.078	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	721.0	0	SX	0	6.64	0	34.076	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	722.0	0	SX	0	6.58	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	723.0	0	SX	0	6.56	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	724.0	0	SX	0	6.54	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	725.0	0	SX	0	6.53	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	726.0	0	SX	0	6.52	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	727.0	0	SX	0	6.51	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	728.0	0	SX	0	6.49	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	729.0	0	SX	0	6.49	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	730.0	0	SX	0	6.48	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	731.0	0	SX	0	6.47	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	732.0	0	SX	0	6.47	0	34.087	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	733.0	0	SX	0	6.47	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	734.0	0	SX	0	6.47	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	735.0	0	SX	0	6.46	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	736.0	0	SX	0	6.45	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	737.0	0	SX	0	6.43	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	738.0	0	SX	0	6.40	0	34.080	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	739.0	0	SX	0	6.34	0	34.079	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	740.0	0	SX	0	6.32	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	741.0	0	SX	0	6.31	0	34.081	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	742.0	0	SX	0	6.30	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	743.0	0	SX	0	6.29	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	744.0	0	SX	0	6.28	0	34.088	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	745.0	0	SX	0	6.26	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	746.0	0	SX	0	6.24	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	747.0	0	SX	0	6.24	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	748.0	0	SX	0	6.23	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	749.0	0	SX	0	6.22	0	34.089	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	750.0	0	SX	0	6.23	0	34.087	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	751.0	0	SX	0	6.22	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	752.0	0	SX	0	6.22	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	753.0	0	SX	0	6.22	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	754.0	0	SX	0	6.22	0	34.082	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	755.0	0	SX	0	6.21	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	756.0	0	SX	0	6.21	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	757.0	0	SX	0	6.17	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	758.0	0	SX	0	6.15	0	34.083	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	759.0	0	SX	0	6.14	0	34.084	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	760.0	0	SX	0	6.13	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	761.0	0	SX	0	6.12	0	34.086	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	762.0	0	SX	0	6.12	0	34.088	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	763.0	0	SX	0	6.12	0	34.086	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	764.0	0	SX	0	6.05	0	34.086	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	765.0	0	SX	0	6.05	0	34.091	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	766.0	0	SX	0	6.05	0	34.091	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	767.0	0	SX	0	6.05	0	34.090	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	768.0	0	SX	0	6.03	0	34.086	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	769.0	0	SX	0	6.02	0	34.088	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	770.0	0	SX	0	6.02	0	34.089	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	771.0	0	SX	0	6.01	0	34.085	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	772.0	0	SX	0	6.00	0	34.090	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	773.0	0	SX	0	6.00	0	34.094	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	774.0	0	SX	0	6.00	0	34.095	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	775.0	0	SX	0	6.00	0	34.093	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	776.0	0	SX	0	5.99	0	34.093	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	777.0	0	SX	0	5.99	0	34.092	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	778.0	0	SX	0	5.96	0	34.086	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	779.0	0	SX	0	5.91	0	34.086	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	780.0	0	SX	0	5.88	0	34.092	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	781.0	0	SX	0	5.87	0	34.093	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	782.0	0	SX	0	5.84	0	34.101	0
JITV___20011048	001	C	03/25/2001	21:00	143.8333	26.8333	0	783.0	0	SX	0	5.83	0	34.104	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	6.0	0	BX	0	26.20	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	15.0	0	BX	0	25.20	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	17.0	0	BX	0	24.60	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	22.0	0	BX	0	24.50	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	28.0	0	BX	0	23.90	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	36.0	0	BX	0	22.60	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	41.0	0	BX	0	22.20	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	47.0	0	BX	0	22.00	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	54.0	0	BX	0	21.50	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	65.0	0	BX	0	21.10	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	71.0	0	BX	0	20.60	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	90.0	0	BX	0	19.90	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	147.0	0	BX	0	18.70	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	174.0	0	BX	0	18.30	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	309.0	0	BX	0	17.00	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	372.0	0	BX	0	15.80	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	383.0	0	BX	0	15.40	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	409.0	0	BX	0	14.90	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	425.0	0	BX	0	14.50	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	434.0	0	BX	0	14.00	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	487.0	0	BX	0	12.80	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	504.0	0	BX	0	12.10	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	536.0	0	BX	0	11.70	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	544.0	0	BX	0	11.30	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	600.0	0	BX	0	10.50	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	627.0	0	BX	0	9.90	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	639.0	0	BX	0	9.20	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	718.0	0	BX	0	7.30	0
JITV___20011049	001	B	06/17/2001	09:00	143.6300	27.7800	0	760.0	0	BX	0	6.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	0.0	0	BX	0	27.49	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	1.0	0	BX	0	26.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	2.0	0	BX	0	26.72	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	3.0	0	BX	0	26.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	4.0	0	BX	0	26.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	5.0	0	BX	0	26.42	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	6.0	0	BX	0	26.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	7.0	0	BX	0	26.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	8.0	0	BX	0	26.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	9.0	0	BX	0	25.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	10.0	0	BX	0	25.78	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	11.0	0	BX	0	25.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	12.0	0	BX	0	25.47	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	13.0	0	BX	0	25.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	14.0	0	BX	0	25.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	15.0	0	BX	0	25.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	16.0	0	BX	0	24.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	17.0	0	BX	0	24.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	18.0	0	BX	0	24.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	19.0	0	BX	0	24.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	20.0	0	BX	0	24.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	21.0	0	BX	0	24.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	22.0	0	BX	0	24.47	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	23.0	0	BX	0	24.36	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	24.0	0	BX	0	24.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	25.0	0	BX	0	24.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	26.0	0	BX	0	24.05	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	27.0	0	BX	0	24.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	28.0	0	BX	0	23.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	29.0	0	BX	0	23.78	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	30.0	0	BX	0	23.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	31.0	0	BX	0	23.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	32.0	0	BX	0	23.39	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	33.0	0	BX	0	23.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	34.0	0	BX	0	23.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	35.0	0	BX	0	22.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	36.0	0	BX	0	22.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	37.0	0	BX	0	22.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	38.0	0	BX	0	22.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	39.0	0	BX	0	22.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	40.0	0	BX	0	22.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	41.0	0	BX	0	22.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	42.0	0	BX	0	22.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	43.0	0	BX	0	22.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	44.0	0	BX	0	22.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	45.0	0	BX	0	22.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	46.0	0	BX	0	22.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	47.0	0	BX	0	22.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	48.0	0	BX	0	21.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	49.0	0	BX	0	21.86	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	50.0	0	BX	0	21.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	51.0	0	BX	0	21.64	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	52.0	0	BX	0	21.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	53.0	0	BX	0	21.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	54.0	0	BX	0	21.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	55.0	0	BX	0	21.42	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	56.0	0	BX	0	21.40	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	57.0	0	BX	0	21.39	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	58.0	0	BX	0	21.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	59.0	0	BX	0	21.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	60.0	0	BX	0	21.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	61.0	0	BX	0	21.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	62.0	0	BX	0	21.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	63.0	0	BX	0	21.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	64.0	0	BX	0	21.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	65.0	0	BX	0	21.10	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	66.0	0	BX	0	21.00	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	67.0	0	BX	0	20.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	68.0	0	BX	0	20.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	69.0	0	BX	0	20.74	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	70.0	0	BX	0	20.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	71.0	0	BX	0	20.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	72.0	0	BX	0	20.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	73.0	0	BX	0	20.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	74.0	0	BX	0	20.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	75.0	0	BX	0	20.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	76.0	0	BX	0	20.39	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	77.0	0	BX	0	20.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	78.0	0	BX	0	20.31	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	79.0	0	BX	0	20.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	80.0	0	BX	0	20.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	81.0	0	BX	0	20.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	82.0	0	BX	0	20.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	83.0	0	BX	0	20.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	84.0	0	BX	0	20.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	85.0	0	BX	0	20.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	86.0	0	BX	0	20.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	87.0	0	BX	0	20.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	88.0	0	BX	0	19.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	89.0	0	BX	0	19.91	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	90.0	0	BX	0	19.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	91.0	0	BX	0	19.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	92.0	0	BX	0	19.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	93.0	0	BX	0	19.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	94.0	0	BX	0	19.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	95.0	0	BX	0	19.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	96.0	0	BX	0	19.74	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	97.0	0	BX	0	19.74	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	98.0	0	BX	0	19.72	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	99.0	0	BX	0	19.72	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	100.0	0	BX	0	19.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	101.0	0	BX	0	19.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	102.0	0	BX	0	19.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	103.0	0	BX	0	19.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	104.0	0	BX	0	19.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	105.0	0	BX	0	19.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	106.0	0	BX	0	19.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	107.0	0	BX	0	19.55	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	108.0	0	BX	0	19.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	109.0	0	BX	0	19.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	110.0	0	BX	0	19.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	111.0	0	BX	0	19.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	112.0	0	BX	0	19.49	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	113.0	0	BX	0	19.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	114.0	0	BX	0	19.47	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	115.0	0	BX	0	19.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	116.0	0	BX	0	19.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	117.0	0	BX	0	19.41	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	118.0	0	BX	0	19.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	119.0	0	BX	0	19.35	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	120.0	0	BX	0	19.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	121.0	0	BX	0	19.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	122.0	0	BX	0	19.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	123.0	0	BX	0	19.31	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	124.0	0	BX	0	19.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	125.0	0	BX	0	19.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	126.0	0	BX	0	19.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	127.0	0	BX	0	19.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	128.0	0	BX	0	19.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	129.0	0	BX	0	19.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	130.0	0	BX	0	19.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	131.0	0	BX	0	19.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	132.0	0	BX	0	19.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	133.0	0	BX	0	19.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	134.0	0	BX	0	19.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	135.0	0	BX	0	19.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	136.0	0	BX	0	19.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	137.0	0	BX	0	19.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	138.0	0	BX	0	19.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	139.0	0	BX	0	18.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	140.0	0	BX	0	18.93	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	141.0	0	BX	0	18.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	142.0	0	BX	0	18.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	143.0	0	BX	0	18.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	144.0	0	BX	0	18.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	145.0	0	BX	0	18.80	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	146.0	0	BX	0	18.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	147.0	0	BX	0	18.72	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	148.0	0	BX	0	18.71	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	149.0	0	BX	0	18.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	150.0	0	BX	0	18.68	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	151.0	0	BX	0	18.67	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	152.0	0	BX	0	18.66	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	153.0	0	BX	0	18.64	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	154.0	0	BX	0	18.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	155.0	0	BX	0	18.61	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	156.0	0	BX	0	18.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	157.0	0	BX	0	18.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	158.0	0	BX	0	18.55	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	159.0	0	BX	0	18.55	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	160.0	0	BX	0	18.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	161.0	0	BX	0	18.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	162.0	0	BX	0	18.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	163.0	0	BX	0	18.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	164.0	0	BX	0	18.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	165.0	0	BX	0	18.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	166.0	0	BX	0	18.42	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	167.0	0	BX	0	18.40	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	168.0	0	BX	0	18.39	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	169.0	0	BX	0	18.35	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	170.0	0	BX	0	18.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	171.0	0	BX	0	18.32	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	172.0	0	BX	0	18.30	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	173.0	0	BX	0	18.30	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	174.0	0	BX	0	18.26	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	175.0	0	BX	0	18.25	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	176.0	0	BX	0	18.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	177.0	0	BX	0	18.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	178.0	0	BX	0	18.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	179.0	0	BX	0	18.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	180.0	0	BX	0	18.25	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	181.0	0	BX	0	18.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	182.0	0	BX	0	18.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	183.0	0	BX	0	18.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	184.0	0	BX	0	18.21	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	185.0	0	BX	0	18.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	186.0	0	BX	0	18.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	187.0	0	BX	0	18.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	188.0	0	BX	0	18.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	189.0	0	BX	0	18.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	190.0	0	BX	0	18.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	191.0	0	BX	0	18.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	192.0	0	BX	0	18.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	193.0	0	BX	0	18.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	194.0	0	BX	0	18.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	195.0	0	BX	0	18.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	196.0	0	BX	0	18.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	197.0	0	BX	0	18.05	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	198.0	0	BX	0	18.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	199.0	0	BX	0	18.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	200.0	0	BX	0	18.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	201.0	0	BX	0	18.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	202.0	0	BX	0	18.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	203.0	0	BX	0	18.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	204.0	0	BX	0	18.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	205.0	0	BX	0	18.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	206.0	0	BX	0	18.00	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	207.0	0	BX	0	17.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	208.0	0	BX	0	17.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	209.0	0	BX	0	17.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	210.0	0	BX	0	17.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	211.0	0	BX	0	17.93	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	212.0	0	BX	0	17.93	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	213.0	0	BX	0	17.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	214.0	0	BX	0	17.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	215.0	0	BX	0	17.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	216.0	0	BX	0	17.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	217.0	0	BX	0	17.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	218.0	0	BX	0	17.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	219.0	0	BX	0	17.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	220.0	0	BX	0	17.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	221.0	0	BX	0	17.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	222.0	0	BX	0	17.80	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	223.0	0	BX	0	17.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	224.0	0	BX	0	17.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	225.0	0	BX	0	17.77	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	226.0	0	BX	0	17.77	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	227.0	0	BX	0	17.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	228.0	0	BX	0	17.73	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	229.0	0	BX	0	17.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	230.0	0	BX	0	17.67	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	231.0	0	BX	0	17.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	232.0	0	BX	0	17.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	233.0	0	BX	0	17.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	234.0	0	BX	0	17.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	235.0	0	BX	0	17.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	236.0	0	BX	0	17.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	237.0	0	BX	0	17.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	238.0	0	BX	0	17.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	239.0	0	BX	0	17.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	240.0	0	BX	0	17.61	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	241.0	0	BX	0	17.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	242.0	0	BX	0	17.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	243.0	0	BX	0	17.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	244.0	0	BX	0	17.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	245.0	0	BX	0	17.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	246.0	0	BX	0	17.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	247.0	0	BX	0	17.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	248.0	0	BX	0	17.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	249.0	0	BX	0	17.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	250.0	0	BX	0	17.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	251.0	0	BX	0	17.55	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	252.0	0	BX	0	17.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	253.0	0	BX	0	17.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	254.0	0	BX	0	17.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	255.0	0	BX	0	17.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	256.0	0	BX	0	17.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	257.0	0	BX	0	17.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	258.0	0	BX	0	17.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	259.0	0	BX	0	17.49	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	260.0	0	BX	0	17.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	261.0	0	BX	0	17.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	262.0	0	BX	0	17.43	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	263.0	0	BX	0	17.41	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	264.0	0	BX	0	17.40	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	265.0	0	BX	0	17.36	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	266.0	0	BX	0	17.35	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	267.0	0	BX	0	17.33	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	268.0	0	BX	0	17.31	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	269.0	0	BX	0	17.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	270.0	0	BX	0	17.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	271.0	0	BX	0	17.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	272.0	0	BX	0	17.26	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	273.0	0	BX	0	17.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	274.0	0	BX	0	17.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	275.0	0	BX	0	17.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	276.0	0	BX	0	17.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	277.0	0	BX	0	17.21	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	278.0	0	BX	0	17.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	279.0	0	BX	0	17.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	280.0	0	BX	0	17.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	281.0	0	BX	0	17.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	282.0	0	BX	0	17.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	283.0	0	BX	0	17.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	284.0	0	BX	0	17.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	285.0	0	BX	0	17.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	286.0	0	BX	0	17.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	287.0	0	BX	0	17.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	288.0	0	BX	0	17.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	289.0	0	BX	0	17.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	290.0	0	BX	0	17.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	291.0	0	BX	0	17.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	292.0	0	BX	0	17.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	293.0	0	BX	0	17.10	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	294.0	0	BX	0	17.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	295.0	0	BX	0	17.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	296.0	0	BX	0	17.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	297.0	0	BX	0	17.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	298.0	0	BX	0	17.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	299.0	0	BX	0	17.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	300.0	0	BX	0	17.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	301.0	0	BX	0	17.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	302.0	0	BX	0	17.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	303.0	0	BX	0	17.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	304.0	0	BX	0	17.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	305.0	0	BX	0	17.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	306.0	0	BX	0	17.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	307.0	0	BX	0	17.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	308.0	0	BX	0	17.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	309.0	0	BX	0	17.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	310.0	0	BX	0	16.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	311.0	0	BX	0	16.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	312.0	0	BX	0	16.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	313.0	0	BX	0	16.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	314.0	0	BX	0	16.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	315.0	0	BX	0	16.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	316.0	0	BX	0	16.86	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	317.0	0	BX	0	16.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	318.0	0	BX	0	16.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	319.0	0	BX	0	16.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	320.0	0	BX	0	16.81	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	321.0	0	BX	0	16.80	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	322.0	0	BX	0	16.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	323.0	0	BX	0	16.78	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	324.0	0	BX	0	16.78	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	325.0	0	BX	0	16.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	326.0	0	BX	0	16.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	327.0	0	BX	0	16.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	328.0	0	BX	0	16.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	329.0	0	BX	0	16.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	330.0	0	BX	0	16.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	331.0	0	BX	0	16.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	332.0	0	BX	0	16.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	333.0	0	BX	0	16.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	334.0	0	BX	0	16.47	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	335.0	0	BX	0	16.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	336.0	0	BX	0	16.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	337.0	0	BX	0	16.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	338.0	0	BX	0	16.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	339.0	0	BX	0	16.42	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	340.0	0	BX	0	16.39	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	341.0	0	BX	0	16.36	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	342.0	0	BX	0	16.35	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	343.0	0	BX	0	16.33	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	344.0	0	BX	0	16.30	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	345.0	0	BX	0	16.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	346.0	0	BX	0	16.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	347.0	0	BX	0	16.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	348.0	0	BX	0	16.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	349.0	0	BX	0	16.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	350.0	0	BX	0	16.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	351.0	0	BX	0	16.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	352.0	0	BX	0	16.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	353.0	0	BX	0	16.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	354.0	0	BX	0	16.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	355.0	0	BX	0	16.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	356.0	0	BX	0	16.10	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	357.0	0	BX	0	16.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	358.0	0	BX	0	16.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	359.0	0	BX	0	15.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	360.0	0	BX	0	15.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	361.0	0	BX	0	15.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	362.0	0	BX	0	15.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	363.0	0	BX	0	15.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	364.0	0	BX	0	15.91	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	365.0	0	BX	0	15.91	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	366.0	0	BX	0	15.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	367.0	0	BX	0	15.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	368.0	0	BX	0	15.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	369.0	0	BX	0	15.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	370.0	0	BX	0	15.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	371.0	0	BX	0	15.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	372.0	0	BX	0	15.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	373.0	0	BX	0	15.81	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	374.0	0	BX	0	15.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	375.0	0	BX	0	15.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	376.0	0	BX	0	15.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	377.0	0	BX	0	15.64	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	378.0	0	BX	0	15.62	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	379.0	0	BX	0	15.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	380.0	0	BX	0	15.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	381.0	0	BX	0	15.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	382.0	0	BX	0	15.42	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	383.0	0	BX	0	15.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	384.0	0	BX	0	15.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	385.0	0	BX	0	15.36	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	386.0	0	BX	0	15.35	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	387.0	0	BX	0	15.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	388.0	0	BX	0	15.33	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	389.0	0	BX	0	15.32	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	390.0	0	BX	0	15.30	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	391.0	0	BX	0	15.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	392.0	0	BX	0	15.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	393.0	0	BX	0	15.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	394.0	0	BX	0	15.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	395.0	0	BX	0	15.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	396.0	0	BX	0	15.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	397.0	0	BX	0	15.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	398.0	0	BX	0	15.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	399.0	0	BX	0	15.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	400.0	0	BX	0	15.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	401.0	0	BX	0	15.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	402.0	0	BX	0	15.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	403.0	0	BX	0	15.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	404.0	0	BX	0	15.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	405.0	0	BX	0	15.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	406.0	0	BX	0	15.00	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	407.0	0	BX	0	14.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	408.0	0	BX	0	14.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	409.0	0	BX	0	14.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	410.0	0	BX	0	14.91	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	411.0	0	BX	0	14.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	412.0	0	BX	0	14.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	413.0	0	BX	0	14.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	414.0	0	BX	0	14.81	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	415.0	0	BX	0	14.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	416.0	0	BX	0	14.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	417.0	0	BX	0	14.73	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	418.0	0	BX	0	14.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	419.0	0	BX	0	14.66	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	420.0	0	BX	0	14.64	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	421.0	0	BX	0	14.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	422.0	0	BX	0	14.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	423.0	0	BX	0	14.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	424.0	0	BX	0	14.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	425.0	0	BX	0	14.47	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	426.0	0	BX	0	14.40	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	427.0	0	BX	0	14.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	428.0	0	BX	0	14.25	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	429.0	0	BX	0	14.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	430.0	0	BX	0	14.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	431.0	0	BX	0	14.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	432.0	0	BX	0	14.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	433.0	0	BX	0	14.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	434.0	0	BX	0	13.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	435.0	0	BX	0	13.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	436.0	0	BX	0	13.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	437.0	0	BX	0	13.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	438.0	0	BX	0	13.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	439.0	0	BX	0	13.86	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	440.0	0	BX	0	13.86	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	441.0	0	BX	0	13.86	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	442.0	0	BX	0	13.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	443.0	0	BX	0	13.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	444.0	0	BX	0	13.81	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	445.0	0	BX	0	13.72	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	446.0	0	BX	0	13.67	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	447.0	0	BX	0	13.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	448.0	0	BX	0	13.61	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	449.0	0	BX	0	13.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	450.0	0	BX	0	13.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	451.0	0	BX	0	13.55	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	452.0	0	BX	0	13.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	453.0	0	BX	0	13.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	454.0	0	BX	0	13.49	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	455.0	0	BX	0	13.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	456.0	0	BX	0	13.41	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	457.0	0	BX	0	13.39	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	458.0	0	BX	0	13.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	459.0	0	BX	0	13.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	460.0	0	BX	0	13.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	461.0	0	BX	0	13.36	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	462.0	0	BX	0	13.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	463.0	0	BX	0	13.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	464.0	0	BX	0	13.32	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	465.0	0	BX	0	13.31	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	466.0	0	BX	0	13.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	467.0	0	BX	0	13.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	468.0	0	BX	0	13.24	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	469.0	0	BX	0	13.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	470.0	0	BX	0	13.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	471.0	0	BX	0	13.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	472.0	0	BX	0	13.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	473.0	0	BX	0	13.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	474.0	0	BX	0	13.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	475.0	0	BX	0	13.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	476.0	0	BX	0	12.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	477.0	0	BX	0	12.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	478.0	0	BX	0	12.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	479.0	0	BX	0	12.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	480.0	0	BX	0	12.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	481.0	0	BX	0	12.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	482.0	0	BX	0	12.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	483.0	0	BX	0	12.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	484.0	0	BX	0	12.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	485.0	0	BX	0	12.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	486.0	0	BX	0	12.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	487.0	0	BX	0	12.81	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	488.0	0	BX	0	12.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	489.0	0	BX	0	12.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	490.0	0	BX	0	12.66	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	491.0	0	BX	0	12.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	492.0	0	BX	0	12.56	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	493.0	0	BX	0	12.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	494.0	0	BX	0	12.50	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	495.0	0	BX	0	12.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	496.0	0	BX	0	12.41	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	497.0	0	BX	0	12.40	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	498.0	0	BX	0	12.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	499.0	0	BX	0	12.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	500.0	0	BX	0	12.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	501.0	0	BX	0	12.26	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	502.0	0	BX	0	12.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	503.0	0	BX	0	12.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	504.0	0	BX	0	12.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	505.0	0	BX	0	12.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	506.0	0	BX	0	12.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	507.0	0	BX	0	12.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	508.0	0	BX	0	12.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	509.0	0	BX	0	12.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	510.0	0	BX	0	12.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	511.0	0	BX	0	12.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	512.0	0	BX	0	12.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	513.0	0	BX	0	12.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	514.0	0	BX	0	11.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	515.0	0	BX	0	11.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	516.0	0	BX	0	11.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	517.0	0	BX	0	11.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	518.0	0	BX	0	11.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	519.0	0	BX	0	11.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	520.0	0	BX	0	11.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	521.0	0	BX	0	11.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	522.0	0	BX	0	11.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	523.0	0	BX	0	11.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	524.0	0	BX	0	11.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	525.0	0	BX	0	11.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	526.0	0	BX	0	11.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	527.0	0	BX	0	11.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	528.0	0	BX	0	11.83	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	529.0	0	BX	0	11.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	530.0	0	BX	0	11.73	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	531.0	0	BX	0	11.71	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	532.0	0	BX	0	11.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	533.0	0	BX	0	11.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	534.0	0	BX	0	11.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	535.0	0	BX	0	11.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	536.0	0	BX	0	11.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	537.0	0	BX	0	11.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	538.0	0	BX	0	11.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	539.0	0	BX	0	11.49	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	540.0	0	BX	0	11.47	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	541.0	0	BX	0	11.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	542.0	0	BX	0	11.42	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	543.0	0	BX	0	11.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	544.0	0	BX	0	11.28	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	545.0	0	BX	0	11.28	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	546.0	0	BX	0	11.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	547.0	0	BX	0	11.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	548.0	0	BX	0	11.25	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	549.0	0	BX	0	11.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	550.0	0	BX	0	11.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	551.0	0	BX	0	11.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	552.0	0	BX	0	11.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	553.0	0	BX	0	11.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	554.0	0	BX	0	11.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	555.0	0	BX	0	11.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	556.0	0	BX	0	11.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	557.0	0	BX	0	11.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	558.0	0	BX	0	11.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	559.0	0	BX	0	11.03	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	560.0	0	BX	0	11.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	561.0	0	BX	0	11.00	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	562.0	0	BX	0	10.98	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	563.0	0	BX	0	10.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	564.0	0	BX	0	10.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	565.0	0	BX	0	10.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	566.0	0	BX	0	10.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	567.0	0	BX	0	10.93	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	568.0	0	BX	0	10.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	569.0	0	BX	0	10.86	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	570.0	0	BX	0	10.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	571.0	0	BX	0	10.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	572.0	0	BX	0	10.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	573.0	0	BX	0	10.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	574.0	0	BX	0	10.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	575.0	0	BX	0	10.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	576.0	0	BX	0	10.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	577.0	0	BX	0	10.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	578.0	0	BX	0	10.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	579.0	0	BX	0	10.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	580.0	0	BX	0	10.73	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	581.0	0	BX	0	10.72	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	582.0	0	BX	0	10.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	583.0	0	BX	0	10.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	584.0	0	BX	0	10.66	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	585.0	0	BX	0	10.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	586.0	0	BX	0	10.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	587.0	0	BX	0	10.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	588.0	0	BX	0	10.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	589.0	0	BX	0	10.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	590.0	0	BX	0	10.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	591.0	0	BX	0	10.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	592.0	0	BX	0	10.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	593.0	0	BX	0	10.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	594.0	0	BX	0	10.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	595.0	0	BX	0	10.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	596.0	0	BX	0	10.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	597.0	0	BX	0	10.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	598.0	0	BX	0	10.53	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	599.0	0	BX	0	10.52	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	600.0	0	BX	0	10.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	601.0	0	BX	0	10.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	602.0	0	BX	0	10.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	603.0	0	BX	0	10.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	604.0	0	BX	0	10.41	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	605.0	0	BX	0	10.40	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	606.0	0	BX	0	10.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	607.0	0	BX	0	10.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	608.0	0	BX	0	10.35	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	609.0	0	BX	0	10.30	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	610.0	0	BX	0	10.31	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	611.0	0	BX	0	10.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	612.0	0	BX	0	10.28	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	613.0	0	BX	0	10.26	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	614.0	0	BX	0	10.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	615.0	0	BX	0	10.21	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	616.0	0	BX	0	10.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	617.0	0	BX	0	10.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	618.0	0	BX	0	10.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	619.0	0	BX	0	10.05	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	620.0	0	BX	0	9.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	621.0	0	BX	0	9.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	622.0	0	BX	0	9.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	623.0	0	BX	0	9.93	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	624.0	0	BX	0	9.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	625.0	0	BX	0	9.91	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	626.0	0	BX	0	9.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	627.0	0	BX	0	9.88	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	628.0	0	BX	0	9.81	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	629.0	0	BX	0	9.76	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	630.0	0	BX	0	9.73	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	631.0	0	BX	0	9.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	632.0	0	BX	0	9.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	633.0	0	BX	0	9.68	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	634.0	0	BX	0	9.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	635.0	0	BX	0	9.45	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	636.0	0	BX	0	9.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	637.0	0	BX	0	9.34	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	638.0	0	BX	0	9.28	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	639.0	0	BX	0	9.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	640.0	0	BX	0	9.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	641.0	0	BX	0	9.21	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	642.0	0	BX	0	9.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	643.0	0	BX	0	9.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	644.0	0	BX	0	9.12	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	645.0	0	BX	0	9.10	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	646.0	0	BX	0	9.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	647.0	0	BX	0	9.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	648.0	0	BX	0	9.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	649.0	0	BX	0	8.98	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	650.0	0	BX	0	8.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	651.0	0	BX	0	8.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	652.0	0	BX	0	8.89	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	653.0	0	BX	0	8.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	654.0	0	BX	0	8.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	655.0	0	BX	0	8.84	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	656.0	0	BX	0	8.82	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	657.0	0	BX	0	8.79	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	658.0	0	BX	0	8.78	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	659.0	0	BX	0	8.77	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	660.0	0	BX	0	8.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	661.0	0	BX	0	8.73	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	662.0	0	BX	0	8.68	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	663.0	0	BX	0	8.63	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	664.0	0	BX	0	8.61	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	665.0	0	BX	0	8.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	666.0	0	BX	0	8.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	667.0	0	BX	0	8.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	668.0	0	BX	0	8.59	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	669.0	0	BX	0	8.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	670.0	0	BX	0	8.58	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	671.0	0	BX	0	8.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	672.0	0	BX	0	8.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	673.0	0	BX	0	8.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	674.0	0	BX	0	8.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	675.0	0	BX	0	8.41	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	676.0	0	BX	0	8.38	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	677.0	0	BX	0	8.36	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	678.0	0	BX	0	8.28	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	679.0	0	BX	0	8.23	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	680.0	0	BX	0	8.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	681.0	0	BX	0	8.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	682.0	0	BX	0	8.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	683.0	0	BX	0	8.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	684.0	0	BX	0	8.21	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	685.0	0	BX	0	8.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	686.0	0	BX	0	8.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	687.0	0	BX	0	8.19	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	688.0	0	BX	0	8.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	689.0	0	BX	0	8.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	690.0	0	BX	0	8.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	691.0	0	BX	0	8.08	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	692.0	0	BX	0	8.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	693.0	0	BX	0	8.02	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	694.0	0	BX	0	7.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	695.0	0	BX	0	7.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	696.0	0	BX	0	7.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	697.0	0	BX	0	7.94	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	698.0	0	BX	0	7.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	699.0	0	BX	0	7.90	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	700.0	0	BX	0	7.87	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	701.0	0	BX	0	7.85	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	702.0	0	BX	0	7.80	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	703.0	0	BX	0	7.75	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	704.0	0	BX	0	7.70	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	705.0	0	BX	0	7.69	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	706.0	0	BX	0	7.68	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	707.0	0	BX	0	7.66	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	708.0	0	BX	0	7.65	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	709.0	0	BX	0	7.60	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	710.0	0	BX	0	7.57	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	711.0	0	BX	0	7.54	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	712.0	0	BX	0	7.51	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	713.0	0	BX	0	7.48	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	714.0	0	BX	0	7.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	715.0	0	BX	0	7.46	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	716.0	0	BX	0	7.44	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	717.0	0	BX	0	7.37	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	718.0	0	BX	0	7.31	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	719.0	0	BX	0	7.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	720.0	0	BX	0	7.29	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	721.0	0	BX	0	7.27	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	722.0	0	BX	0	7.22	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	723.0	0	BX	0	7.20	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	724.0	0	BX	0	7.18	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	725.0	0	BX	0	7.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	726.0	0	BX	0	7.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	727.0	0	BX	0	7.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	728.0	0	BX	0	7.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	729.0	0	BX	0	7.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	730.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	731.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	732.0	0	BX	0	7.17	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	733.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	734.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	735.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	736.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	737.0	0	BX	0	7.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	738.0	0	BX	0	7.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	739.0	0	BX	0	7.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	740.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	741.0	0	BX	0	7.16	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	742.0	0	BX	0	7.15	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	743.0	0	BX	0	7.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	744.0	0	BX	0	7.14	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	745.0	0	BX	0	7.13	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	746.0	0	BX	0	7.11	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	747.0	0	BX	0	7.09	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	748.0	0	BX	0	7.07	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	749.0	0	BX	0	7.06	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	750.0	0	BX	0	7.04	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	751.0	0	BX	0	7.01	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	752.0	0	BX	0	6.99	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	753.0	0	BX	0	6.97	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	754.0	0	BX	0	6.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	755.0	0	BX	0	6.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	756.0	0	BX	0	6.95	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	757.0	0	BX	0	6.96	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	758.0	0	BX	0	6.93	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	759.0	0	BX	0	6.92	0
JITV___20011049	001	C	06/17/2001	09:00	143.6167	27.7667	0	760.0	0	BX	0	6.89	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	6.0	0	BX	0	27.90	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	30.0	0	BX	0	27.70	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	32.0	0	BX	0	27.50	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	37.0	0	BX	0	25.70	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	38.0	0	BX	0	24.80	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	40.0	0	BX	0	24.20	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	41.0	0	BX	0	23.80	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	42.0	0	BX	0	22.90	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	43.0	0	BX	0	22.30	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	49.0	0	BX	0	21.90	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	52.0	0	BX	0	21.30	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	55.0	0	BX	0	21.20	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	56.0	0	BX	0	20.90	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	71.0	0	BX	0	20.50	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	78.0	0	BX	0	19.80	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	105.0	0	BX	0	19.30	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	204.0	0	BX	0	18.00	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	376.0	0	BX	0	16.90	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	423.0	0	BX	0	16.60	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	474.0	0	BX	0	15.80	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	529.0	0	BX	0	14.80	
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	561.0	0	BX	0	13.40	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	652.0	0	BX	0	10.90	
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	678.0	0	BX	0	9.60	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	692.0	0	BX	0	9.50	
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	715.0	0	BX	0	8.60	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	734.0	0	BX	0	8.20	
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	744.0	0	BX	0	7.70	0
JITV___20011050	001	B	07/29/2001	03:00	143.5400	27.9300	0	760.0	0	BX	0	7.20	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	0.0	0	BX	0	27.76	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	1.0	0	BX	0	27.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	2.0	0	BX	0	27.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	3.0	0	BX	0	27.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	4.0	0	BX	0	27.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	5.0	0	BX	0	27.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	6.0	0	BX	0	27.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	7.0	0	BX	0	27.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	8.0	0	BX	0	27.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	9.0	0	BX	0	27.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	10.0	0	BX	0	27.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	11.0	0	BX	0	27.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	12.0	0	BX	0	27.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	13.0	0	BX	0	27.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	14.0	0	BX	0	27.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	15.0	0	BX	0	27.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	16.0	0	BX	0	27.78	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	17.0	0	BX	0	27.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	18.0	0	BX	0	27.71	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	19.0	0	BX	0	27.70	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	20.0	0	BX	0	27.70	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	21.0	0	BX	0	27.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	22.0	0	BX	0	27.70	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	23.0	0	BX	0	27.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	24.0	0	BX	0	27.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	25.0	0	BX	0	27.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	26.0	0	BX	0	27.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	27.0	0	BX	0	27.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	28.0	0	BX	0	27.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	29.0	0	BX	0	27.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	30.0	0	BX	0	27.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	31.0	0	BX	0	27.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	32.0	0	BX	0	27.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	33.0	0	BX	0	27.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	34.0	0	BX	0	26.76	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	35.0	0	BX	0	26.40	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	36.0	0	BX	0	26.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	37.0	0	BX	0	25.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	38.0	0	BX	0	24.83	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	39.0	0	BX	0	24.48	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	40.0	0	BX	0	24.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	41.0	0	BX	0	23.75	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	42.0	0	BX	0	22.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	43.0	0	BX	0	22.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	44.0	0	BX	0	22.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	45.0	0	BX	0	21.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	46.0	0	BX	0	21.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	47.0	0	BX	0	21.90	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	48.0	0	BX	0	21.89	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	49.0	0	BX	0	21.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	50.0	0	BX	0	21.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	51.0	0	BX	0	21.55	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	52.0	0	BX	0	21.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	53.0	0	BX	0	21.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	54.0	0	BX	0	21.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	55.0	0	BX	0	21.24	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	56.0	0	BX	0	20.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	57.0	0	BX	0	20.80	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	58.0	0	BX	0	20.75	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	59.0	0	BX	0	20.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	60.0	0	BX	0	20.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	61.0	0	BX	0	20.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	62.0	0	BX	0	20.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	63.0	0	BX	0	20.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	64.0	0	BX	0	20.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	65.0	0	BX	0	20.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	66.0	0	BX	0	20.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	67.0	0	BX	0	20.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	68.0	0	BX	0	20.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	69.0	0	BX	0	20.55	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	70.0	0	BX	0	20.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	71.0	0	BX	0	20.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	72.0	0	BX	0	20.42	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	73.0	0	BX	0	20.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	74.0	0	BX	0	20.24	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	75.0	0	BX	0	20.09	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	76.0	0	BX	0	20.01	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	77.0	0	BX	0	19.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	78.0	0	BX	0	19.84	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	79.0	0	BX	0	19.83	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	80.0	0	BX	0	19.82	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	81.0	0	BX	0	19.80	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	82.0	0	BX	0	19.79	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	83.0	0	BX	0	19.78	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	84.0	0	BX	0	19.78	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	85.0	0	BX	0	19.77	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	86.0	0	BX	0	19.76	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	87.0	0	BX	0	19.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	88.0	0	BX	0	19.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	89.0	0	BX	0	19.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	90.0	0	BX	0	19.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	91.0	0	BX	0	19.60	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	92.0	0	BX	0	19.58	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	93.0	0	BX	0	19.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	94.0	0	BX	0	19.54	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	95.0	0	BX	0	19.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	96.0	0	BX	0	19.51	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	97.0	0	BX	0	19.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	98.0	0	BX	0	19.48	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	99.0	0	BX	0	19.46	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	100.0	0	BX	0	19.44	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	101.0	0	BX	0	19.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	102.0	0	BX	0	19.39	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	103.0	0	BX	0	19.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	104.0	0	BX	0	19.31	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	105.0	0	BX	0	19.27	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	106.0	0	BX	0	19.27	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	107.0	0	BX	0	19.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	108.0	0	BX	0	19.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	109.0	0	BX	0	19.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	110.0	0	BX	0	19.24	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	111.0	0	BX	0	19.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	112.0	0	BX	0	19.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	113.0	0	BX	0	19.19	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	114.0	0	BX	0	19.19	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	115.0	0	BX	0	19.19	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	116.0	0	BX	0	19.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	117.0	0	BX	0	19.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	118.0	0	BX	0	19.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	119.0	0	BX	0	19.11	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	120.0	0	BX	0	19.10	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	121.0	0	BX	0	19.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	122.0	0	BX	0	19.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	123.0	0	BX	0	19.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	124.0	0	BX	0	19.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	125.0	0	BX	0	19.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	126.0	0	BX	0	18.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	127.0	0	BX	0	18.97	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	128.0	0	BX	0	18.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	129.0	0	BX	0	18.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	130.0	0	BX	0	18.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	131.0	0	BX	0	18.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	132.0	0	BX	0	18.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	133.0	0	BX	0	18.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	134.0	0	BX	0	18.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	135.0	0	BX	0	18.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	136.0	0	BX	0	18.89	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	137.0	0	BX	0	18.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	138.0	0	BX	0	18.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	139.0	0	BX	0	18.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	140.0	0	BX	0	18.84	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	141.0	0	BX	0	18.81	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	142.0	0	BX	0	18.81	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	143.0	0	BX	0	18.79	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	144.0	0	BX	0	18.78	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	145.0	0	BX	0	18.74	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	146.0	0	BX	0	18.74	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	147.0	0	BX	0	18.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	148.0	0	BX	0	18.71	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	149.0	0	BX	0	18.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	150.0	0	BX	0	18.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	151.0	0	BX	0	18.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	152.0	0	BX	0	18.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	153.0	0	BX	0	18.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	154.0	0	BX	0	18.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	155.0	0	BX	0	18.60	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	156.0	0	BX	0	18.60	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	157.0	0	BX	0	18.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	158.0	0	BX	0	18.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	159.0	0	BX	0	18.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	160.0	0	BX	0	18.55	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	161.0	0	BX	0	18.55	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	162.0	0	BX	0	18.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	163.0	0	BX	0	18.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	164.0	0	BX	0	18.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	165.0	0	BX	0	18.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	166.0	0	BX	0	18.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	167.0	0	BX	0	18.48	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	168.0	0	BX	0	18.46	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	169.0	0	BX	0	18.45	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	170.0	0	BX	0	18.43	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	171.0	0	BX	0	18.40	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	172.0	0	BX	0	18.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	173.0	0	BX	0	18.35	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	174.0	0	BX	0	18.34	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	175.0	0	BX	0	18.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	176.0	0	BX	0	18.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	177.0	0	BX	0	18.31	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	178.0	0	BX	0	18.31	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	179.0	0	BX	0	18.31	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	180.0	0	BX	0	18.29	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	181.0	0	BX	0	18.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	182.0	0	BX	0	18.29	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	183.0	0	BX	0	18.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	184.0	0	BX	0	18.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	185.0	0	BX	0	18.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	186.0	0	BX	0	18.22	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	187.0	0	BX	0	18.20	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	188.0	0	BX	0	18.19	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	189.0	0	BX	0	18.21	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	190.0	0	BX	0	18.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	191.0	0	BX	0	18.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	192.0	0	BX	0	18.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	193.0	0	BX	0	18.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	194.0	0	BX	0	18.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	195.0	0	BX	0	18.15	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	196.0	0	BX	0	18.15	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	197.0	0	BX	0	18.09	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	198.0	0	BX	0	18.07	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	199.0	0	BX	0	18.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	200.0	0	BX	0	18.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	201.0	0	BX	0	18.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	202.0	0	BX	0	18.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	203.0	0	BX	0	18.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	204.0	0	BX	0	18.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	205.0	0	BX	0	18.01	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	206.0	0	BX	0	17.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	207.0	0	BX	0	17.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	208.0	0	BX	0	17.97	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	209.0	0	BX	0	17.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	210.0	0	BX	0	17.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	211.0	0	BX	0	17.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	212.0	0	BX	0	17.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	213.0	0	BX	0	17.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	214.0	0	BX	0	17.90	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	215.0	0	BX	0	17.90	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	216.0	0	BX	0	17.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	217.0	0	BX	0	17.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	218.0	0	BX	0	17.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	219.0	0	BX	0	17.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	220.0	0	BX	0	17.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	221.0	0	BX	0	17.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	222.0	0	BX	0	17.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	223.0	0	BX	0	17.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	224.0	0	BX	0	17.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	225.0	0	BX	0	17.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	226.0	0	BX	0	17.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	227.0	0	BX	0	17.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	228.0	0	BX	0	17.84	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	229.0	0	BX	0	17.83	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	230.0	0	BX	0	17.81	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	231.0	0	BX	0	17.82	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	232.0	0	BX	0	17.81	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	233.0	0	BX	0	17.80	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	234.0	0	BX	0	17.77	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	235.0	0	BX	0	17.75	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	236.0	0	BX	0	17.75	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	237.0	0	BX	0	17.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	238.0	0	BX	0	17.74	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	239.0	0	BX	0	17.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	240.0	0	BX	0	17.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	241.0	0	BX	0	17.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	242.0	0	BX	0	17.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	243.0	0	BX	0	17.71	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	244.0	0	BX	0	17.70	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	245.0	0	BX	0	17.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	246.0	0	BX	0	17.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	247.0	0	BX	0	17.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	248.0	0	BX	0	17.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	249.0	0	BX	0	17.64	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	250.0	0	BX	0	17.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	251.0	0	BX	0	17.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	252.0	0	BX	0	17.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	253.0	0	BX	0	17.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	254.0	0	BX	0	17.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	255.0	0	BX	0	17.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	256.0	0	BX	0	17.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	257.0	0	BX	0	17.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	258.0	0	BX	0	17.60	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	259.0	0	BX	0	17.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	260.0	0	BX	0	17.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	261.0	0	BX	0	17.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	262.0	0	BX	0	17.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	263.0	0	BX	0	17.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	264.0	0	BX	0	17.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	265.0	0	BX	0	17.55	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	266.0	0	BX	0	17.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	267.0	0	BX	0	17.54	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	268.0	0	BX	0	17.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	269.0	0	BX	0	17.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	270.0	0	BX	0	17.52	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	271.0	0	BX	0	17.50	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	272.0	0	BX	0	17.48	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	273.0	0	BX	0	17.47	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	274.0	0	BX	0	17.46	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	275.0	0	BX	0	17.46	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	276.0	0	BX	0	17.46	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	277.0	0	BX	0	17.44	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	278.0	0	BX	0	17.43	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	279.0	0	BX	0	17.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	280.0	0	BX	0	17.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	281.0	0	BX	0	17.42	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	282.0	0	BX	0	17.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	283.0	0	BX	0	17.42	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	284.0	0	BX	0	17.40	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	285.0	0	BX	0	17.39	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	286.0	0	BX	0	17.39	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	287.0	0	BX	0	17.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	288.0	0	BX	0	17.39	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	289.0	0	BX	0	17.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	290.0	0	BX	0	17.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	291.0	0	BX	0	17.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	292.0	0	BX	0	17.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	293.0	0	BX	0	17.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	294.0	0	BX	0	17.36	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	295.0	0	BX	0	17.36	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	296.0	0	BX	0	17.35	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	297.0	0	BX	0	17.34	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	298.0	0	BX	0	17.34	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	299.0	0	BX	0	17.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	300.0	0	BX	0	17.32	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	301.0	0	BX	0	17.32	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	302.0	0	BX	0	17.31	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	303.0	0	BX	0	17.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	304.0	0	BX	0	17.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	305.0	0	BX	0	17.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	306.0	0	BX	0	17.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	307.0	0	BX	0	17.29	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	308.0	0	BX	0	17.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	309.0	0	BX	0	17.27	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	310.0	0	BX	0	17.26	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	311.0	0	BX	0	17.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	312.0	0	BX	0	17.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	313.0	0	BX	0	17.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	314.0	0	BX	0	17.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	315.0	0	BX	0	17.24	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	316.0	0	BX	0	17.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	317.0	0	BX	0	17.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	318.0	0	BX	0	17.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	319.0	0	BX	0	17.22	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	320.0	0	BX	0	17.19	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	321.0	0	BX	0	17.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	322.0	0	BX	0	17.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	323.0	0	BX	0	17.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	324.0	0	BX	0	17.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	325.0	0	BX	0	17.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	326.0	0	BX	0	17.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	327.0	0	BX	0	17.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	328.0	0	BX	0	17.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	329.0	0	BX	0	17.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	330.0	0	BX	0	17.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	331.0	0	BX	0	17.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	332.0	0	BX	0	17.15	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	333.0	0	BX	0	17.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	334.0	0	BX	0	17.13	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	335.0	0	BX	0	17.13	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	336.0	0	BX	0	17.13	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	337.0	0	BX	0	17.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	338.0	0	BX	0	17.15	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	339.0	0	BX	0	17.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	340.0	0	BX	0	17.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	341.0	0	BX	0	17.12	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	342.0	0	BX	0	17.11	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	343.0	0	BX	0	17.10	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	344.0	0	BX	0	17.09	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	345.0	0	BX	0	17.09	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	346.0	0	BX	0	17.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	347.0	0	BX	0	17.07	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	348.0	0	BX	0	17.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	349.0	0	BX	0	17.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	350.0	0	BX	0	17.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	351.0	0	BX	0	17.05	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	352.0	0	BX	0	17.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	353.0	0	BX	0	17.03	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	354.0	0	BX	0	17.03	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	355.0	0	BX	0	17.03	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	356.0	0	BX	0	17.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	357.0	0	BX	0	17.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	358.0	0	BX	0	17.03	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	359.0	0	BX	0	17.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	360.0	0	BX	0	17.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	361.0	0	BX	0	17.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	362.0	0	BX	0	17.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	363.0	0	BX	0	17.01	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	364.0	0	BX	0	16.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	365.0	0	BX	0	16.98	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	366.0	0	BX	0	16.98	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	367.0	0	BX	0	16.98	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	368.0	0	BX	0	16.96	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	369.0	0	BX	0	16.97	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	370.0	0	BX	0	16.97	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	371.0	0	BX	0	16.96	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	372.0	0	BX	0	16.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	373.0	0	BX	0	16.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	374.0	0	BX	0	16.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	375.0	0	BX	0	16.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	376.0	0	BX	0	16.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	377.0	0	BX	0	16.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	378.0	0	BX	0	16.89	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	379.0	0	BX	0	16.89	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	380.0	0	BX	0	16.89	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	381.0	0	BX	0	16.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	382.0	0	BX	0	16.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	383.0	0	BX	0	16.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	384.0	0	BX	0	16.81	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	385.0	0	BX	0	16.79	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	386.0	0	BX	0	16.79	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	387.0	0	BX	0	16.79	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	388.0	0	BX	0	16.76	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	389.0	0	BX	0	16.74	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	390.0	0	BX	0	16.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	391.0	0	BX	0	16.70	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	392.0	0	BX	0	16.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	393.0	0	BX	0	16.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	394.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	395.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	396.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	397.0	0	BX	0	16.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	398.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	399.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	400.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	401.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	402.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	403.0	0	BX	0	16.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	404.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	405.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	406.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	407.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	408.0	0	BX	0	16.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	409.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	410.0	0	BX	0	16.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	411.0	0	BX	0	16.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	412.0	0	BX	0	16.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	413.0	0	BX	0	16.64	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	414.0	0	BX	0	16.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	415.0	0	BX	0	16.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	416.0	0	BX	0	16.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	417.0	0	BX	0	16.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	418.0	0	BX	0	16.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	419.0	0	BX	0	16.58	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	420.0	0	BX	0	16.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	421.0	0	BX	0	16.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	422.0	0	BX	0	16.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	423.0	0	BX	0	16.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	424.0	0	BX	0	16.54	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	425.0	0	BX	0	16.52	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	426.0	0	BX	0	16.50	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	427.0	0	BX	0	16.48	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	428.0	0	BX	0	16.44	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	429.0	0	BX	0	16.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	430.0	0	BX	0	16.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	431.0	0	BX	0	16.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	432.0	0	BX	0	16.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	433.0	0	BX	0	16.39	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	434.0	0	BX	0	16.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	435.0	0	BX	0	16.36	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	436.0	0	BX	0	16.36	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	437.0	0	BX	0	16.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	438.0	0	BX	0	16.34	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	439.0	0	BX	0	16.32	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	440.0	0	BX	0	16.32	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	441.0	0	BX	0	16.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	442.0	0	BX	0	16.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	443.0	0	BX	0	16.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	444.0	0	BX	0	16.26	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	445.0	0	BX	0	16.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	446.0	0	BX	0	16.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	447.0	0	BX	0	16.21	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	448.0	0	BX	0	16.20	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	449.0	0	BX	0	16.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	450.0	0	BX	0	16.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	451.0	0	BX	0	16.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	452.0	0	BX	0	16.13	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	453.0	0	BX	0	16.12	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	454.0	0	BX	0	16.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	455.0	0	BX	0	16.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	456.0	0	BX	0	16.07	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	457.0	0	BX	0	16.07	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	458.0	0	BX	0	16.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	459.0	0	BX	0	16.03	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	460.0	0	BX	0	16.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	461.0	0	BX	0	16.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	462.0	0	BX	0	16.01	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	463.0	0	BX	0	16.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	464.0	0	BX	0	15.97	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	465.0	0	BX	0	15.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	466.0	0	BX	0	15.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	467.0	0	BX	0	15.90	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	468.0	0	BX	0	15.89	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	469.0	0	BX	0	15.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	470.0	0	BX	0	15.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	471.0	0	BX	0	15.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	472.0	0	BX	0	15.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	473.0	0	BX	0	15.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	474.0	0	BX	0	15.84	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	475.0	0	BX	0	15.82	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	476.0	0	BX	0	15.76	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	477.0	0	BX	0	15.75	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	478.0	0	BX	0	15.74	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	479.0	0	BX	0	15.70	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	480.0	0	BX	0	15.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	481.0	0	BX	0	15.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	482.0	0	BX	0	15.60	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	483.0	0	BX	0	15.58	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	484.0	0	BX	0	15.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	485.0	0	BX	0	15.54	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	486.0	0	BX	0	15.51	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	487.0	0	BX	0	15.51	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	488.0	0	BX	0	15.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	489.0	0	BX	0	15.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	490.0	0	BX	0	15.43	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	491.0	0	BX	0	15.41	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	492.0	0	BX	0	15.35	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	493.0	0	BX	0	15.35	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	494.0	0	BX	0	15.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	495.0	0	BX	0	15.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	496.0	0	BX	0	15.26	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	497.0	0	BX	0	15.23	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	498.0	0	BX	0	15.21	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	499.0	0	BX	0	15.20	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	500.0	0	BX	0	15.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	501.0	0	BX	0	15.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	502.0	0	BX	0	15.19	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	503.0	0	BX	0	15.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	504.0	0	BX	0	15.17	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	505.0	0	BX	0	15.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	506.0	0	BX	0	15.14	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	507.0	0	BX	0	15.13	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	508.0	0	BX	0	15.12	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	509.0	0	BX	0	15.11	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	510.0	0	BX	0	15.10	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	511.0	0	BX	0	15.10	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	512.0	0	BX	0	15.09	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	513.0	0	BX	0	15.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	514.0	0	BX	0	14.92	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	515.0	0	BX	0	14.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	516.0	0	BX	0	14.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	517.0	0	BX	0	14.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	518.0	0	BX	0	14.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	519.0	0	BX	0	14.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	520.0	0	BX	0	14.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	521.0	0	BX	0	14.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	522.0	0	BX	0	14.84	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	523.0	0	BX	0	14.84	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	524.0	0	BX	0	14.82	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	525.0	0	BX	0	14.82	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	526.0	0	BX	0	14.82	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	527.0	0	BX	0	14.80	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	528.0	0	BX	0	14.78	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	529.0	0	BX	0	14.77	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	530.0	0	BX	0	14.70	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	531.0	0	BX	0	14.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	532.0	0	BX	0	14.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	533.0	0	BX	0	14.51	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	534.0	0	BX	0	14.50	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	535.0	0	BX	0	14.49	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	536.0	0	BX	0	14.49	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	537.0	0	BX	0	14.49	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	538.0	0	BX	0	14.43	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	539.0	0	BX	0	14.33	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	540.0	0	BX	0	14.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	541.0	0	BX	0	14.27	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	542.0	0	BX	0	14.25	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	543.0	0	BX	0	14.24	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	544.0	0	BX	0	14.19	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	545.0	0	BX	0	14.12	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	546.0	0	BX	0	14.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	547.0	0	BX	0	14.01	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	548.0	0	BX	0	13.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	549.0	0	BX	0	13.96	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	550.0	0	BX	0	13.88	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	551.0	0	BX	0	13.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	552.0	0	BX	0	13.82	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	553.0	0	BX	0	13.81	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	554.0	0	BX	0	13.76	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	555.0	0	BX	0	13.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	556.0	0	BX	0	13.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	557.0	0	BX	0	13.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	558.0	0	BX	0	13.50	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	559.0	0	BX	0	13.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	560.0	0	BX	0	13.47	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	561.0	0	BX	0	13.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	562.0	0	BX	0	13.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	563.0	0	BX	0	13.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	564.0	0	BX	0	13.35	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	565.0	0	BX	0	13.36	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	566.0	0	BX	0	13.35	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	567.0	0	BX	0	13.34	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	568.0	0	BX	0	13.34	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	569.0	0	BX	0	13.32	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	570.0	0	BX	0	13.21	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	571.0	0	BX	0	13.15	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	572.0	0	BX	0	13.12	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	573.0	0	BX	0	13.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	574.0	0	BX	0	13.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	575.0	0	BX	0	13.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	576.0	0	BX	0	13.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	577.0	0	BX	0	12.98	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	578.0	0	BX	0	12.97	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	579.0	0	BX	0	12.96	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	580.0	0	BX	0	12.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	581.0	0	BX	0	12.91	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	582.0	0	BX	0	12.90	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	583.0	0	BX	0	12.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	584.0	0	BX	0	12.86	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	585.0	0	BX	0	12.83	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	586.0	0	BX	0	12.78	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	587.0	0	BX	0	12.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	588.0	0	BX	0	12.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	589.0	0	BX	0	12.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	590.0	0	BX	0	12.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	591.0	0	BX	0	12.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	592.0	0	BX	0	12.56	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	593.0	0	BX	0	12.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	594.0	0	BX	0	12.51	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	595.0	0	BX	0	12.48	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	596.0	0	BX	0	12.39	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	597.0	0	BX	0	12.32	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	598.0	0	BX	0	12.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	599.0	0	BX	0	12.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	600.0	0	BX	0	12.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	601.0	0	BX	0	12.25	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	602.0	0	BX	0	12.26	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	603.0	0	BX	0	12.24	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	604.0	0	BX	0	12.24	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	605.0	0	BX	0	12.22	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	606.0	0	BX	0	12.18	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	607.0	0	BX	0	12.11	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	608.0	0	BX	0	12.07	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	609.0	0	BX	0	12.05	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	610.0	0	BX	0	12.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	611.0	0	BX	0	12.00	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	612.0	0	BX	0	11.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	613.0	0	BX	0	11.98	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	614.0	0	BX	0	11.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	615.0	0	BX	0	11.90	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	616.0	0	BX	0	11.84	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	617.0	0	BX	0	11.77	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	618.0	0	BX	0	11.74	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	619.0	0	BX	0	11.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	620.0	0	BX	0	11.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	621.0	0	BX	0	11.69	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	622.0	0	BX	0	11.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	623.0	0	BX	0	11.68	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	624.0	0	BX	0	11.66	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	625.0	0	BX	0	11.63	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	626.0	0	BX	0	11.60	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	627.0	0	BX	0	11.55	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	628.0	0	BX	0	11.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	629.0	0	BX	0	11.47	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	630.0	0	BX	0	11.46	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	631.0	0	BX	0	11.44	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	632.0	0	BX	0	11.43	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	633.0	0	BX	0	11.41	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	634.0	0	BX	0	11.39	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	635.0	0	BX	0	11.37	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	636.0	0	BX	0	11.32	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	637.0	0	BX	0	11.22	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	638.0	0	BX	0	11.20	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	639.0	0	BX	0	11.19	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	640.0	0	BX	0	11.17	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	641.0	0	BX	0	11.12	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	642.0	0	BX	0	11.04	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	643.0	0	BX	0	11.01	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	644.0	0	BX	0	10.99	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	645.0	0	BX	0	11.00	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	646.0	0	BX	0	10.97	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	647.0	0	BX	0	10.96	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	648.0	0	BX	0	10.97	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	649.0	0	BX	0	10.97	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	650.0	0	BX	0	10.96	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	651.0	0	BX	0	10.94	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	652.0	0	BX	0	10.91	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	653.0	0	BX	0	10.81	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	654.0	0	BX	0	10.69	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	655.0	0	BX	0	10.64	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	656.0	0	BX	0	10.64	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	657.0	0	BX	0	10.62	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	658.0	0	BX	0	10.62	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	659.0	0	BX	0	10.59	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	660.0	0	BX	0	10.53	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	661.0	0	BX	0	10.48	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	662.0	0	BX	0	10.44	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	663.0	0	BX	0	10.38	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	664.0	0	BX	0	10.34	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	665.0	0	BX	0	10.32	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	666.0	0	BX	0	10.28	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	667.0	0	BX	0	10.26	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	668.0	0	BX	0	10.21	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	669.0	0	BX	0	10.06	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	670.0	0	BX	0	10.04	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	671.0	0	BX	0	10.03	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	672.0	0	BX	0	10.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	673.0	0	BX	0	9.94	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	674.0	0	BX	0	9.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	675.0	0	BX	0	9.82	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	676.0	0	BX	0	9.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	677.0	0	BX	0	9.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	678.0	0	BX	0	9.64	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	679.0	0	BX	0	9.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	680.0	0	BX	0	9.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	681.0	0	BX	0	9.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	682.0	0	BX	0	9.58	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	683.0	0	BX	0	9.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	684.0	0	BX	0	9.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	685.0	0	BX	0	9.58	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	686.0	0	BX	0	9.57	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	687.0	0	BX	0	9.56	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	688.0	0	BX	0	9.57	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	689.0	0	BX	0	9.56	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	690.0	0	BX	0	9.52	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	691.0	0	BX	0	9.52	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	692.0	0	BX	0	9.51	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	693.0	0	BX	0	9.48	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	694.0	0	BX	0	9.43	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	695.0	0	BX	0	9.38	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	696.0	0	BX	0	9.31	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	697.0	0	BX	0	9.28	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	698.0	0	BX	0	9.22	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	699.0	0	BX	0	9.16	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	700.0	0	BX	0	9.11	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	701.0	0	BX	0	9.11	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	702.0	0	BX	0	9.11	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	703.0	0	BX	0	9.10	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	704.0	0	BX	0	9.10	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	705.0	0	BX	0	9.11	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	706.0	0	BX	0	9.09	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	707.0	0	BX	0	9.04	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	708.0	0	BX	0	8.94	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	709.0	0	BX	0	8.85	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	710.0	0	BX	0	8.77	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	711.0	0	BX	0	8.73	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	712.0	0	BX	0	8.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	713.0	0	BX	0	8.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	714.0	0	BX	0	8.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	715.0	0	BX	0	8.59	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	716.0	0	BX	0	8.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	717.0	0	BX	0	8.55	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	718.0	0	BX	0	8.53	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	719.0	0	BX	0	8.51	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	720.0	0	BX	0	8.49	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	721.0	0	BX	0	8.45	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	722.0	0	BX	0	8.46	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	723.0	0	BX	0	8.45	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	724.0	0	BX	0	8.42	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	725.0	0	BX	0	8.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	726.0	0	BX	0	8.37	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	727.0	0	BX	0	8.39	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	728.0	0	BX	0	8.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	729.0	0	BX	0	8.30	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	730.0	0	BX	0	8.30	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	731.0	0	BX	0	8.27	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	732.0	0	BX	0	8.26	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	733.0	0	BX	0	8.24	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	734.0	0	BX	0	8.22	
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	735.0	0	BX	0	8.16	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	736.0	0	BX	0	8.08	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	737.0	0	BX	0	8.02	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	738.0	0	BX	0	7.99	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	739.0	0	BX	0	7.95	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	740.0	0	BX	0	7.93	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	741.0	0	BX	0	7.87	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	742.0	0	BX	0	7.82	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	743.0	0	BX	0	7.72	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	744.0	0	BX	0	7.68	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	745.0	0	BX	0	7.67	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	746.0	0	BX	0	7.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	747.0	0	BX	0	7.65	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	748.0	0	BX	0	7.66	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	749.0	0	BX	0	7.62	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	750.0	0	BX	0	7.63	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	751.0	0	BX	0	7.61	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	752.0	0	BX	0	7.58	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	753.0	0	BX	0	7.57	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	754.0	0	BX	0	7.50	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	755.0	0	BX	0	7.44	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	756.0	0	BX	0	7.38	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	757.0	0	BX	0	7.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	758.0	0	BX	0	7.33	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	759.0	0	BX	0	7.28	0
JITV___20011050	001	C	07/29/2001	03:00	143.5333	27.9167	0	760.0	0	BX	0	7.22	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	0.0	0	SX	0	25.98	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	1.0	0	SX	0	26.92	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	2.0	0	SX	0	26.93	0	34.360	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	3.0	0	SX	0	26.93	0	34.625	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	4.0	0	SX	0	26.93	0	34.649	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	5.0	0	SX	0	26.93	0	34.655	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	6.0	0	SX	0	26.93	0	34.660	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	7.0	0	SX	0	26.93	0	34.666	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	8.0	0	SX	0	26.93	0	34.668	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	9.0	0	SX	0	26.93	0	34.671	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	10.0	0	SX	0	26.92	0	34.674	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	11.0	0	SX	0	26.92	0	34.675	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	12.0	0	SX	0	26.92	0	34.677	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	13.0	0	SX	0	26.92	0	34.679	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	14.0	0	SX	0	26.93	0	34.684	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	15.0	0	SX	0	26.93	0	34.688	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	16.0	0	SX	0	26.93	0	34.687	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	17.0	0	SX	0	26.93	0	34.689	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	18.0	0	SX	0	26.93	0	34.692	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	19.0	0	SX	0	26.93	0	34.693	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	20.0	0	SX	0	26.92	0	34.694	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	21.0	0	SX	0	26.92	0	34.698	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	22.0	0	SX	0	26.92	0	34.701	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	23.0	0	SX	0	26.92	0	34.702	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	24.0	0	SX	0	26.92	0	34.704	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	25.0	0	SX	0	26.92	0	34.706	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	26.0	0	SX	0	26.92	0	34.704	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	27.0	0	SX	0	26.92	0	34.701	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	28.0	0	SX	0	26.92	0	34.704	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	29.0	0	SX	0	26.91	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	30.0	0	SX	0	26.92	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	31.0	0	SX	0	26.92	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	32.0	0	SX	0	26.92	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	33.0	0	SX	0	26.92	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	34.0	0	SX	0	26.92	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	35.0	0	SX	0	26.91	0	34.722	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	36.0	0	SX	0	26.84	0	34.737	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	37.0	0	SX	0	26.73	0	34.746	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	38.0	0	SX	0	26.63	0	34.751	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	39.0	0	SX	0	26.52	0	34.748	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	40.0	0	SX	0	26.06	0	34.755	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	41.0	0	SX	0	25.73	0	34.781	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	42.0	0	SX	0	25.62	0	34.794	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	43.0	0	SX	0	25.53	0	34.796	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	44.0	0	SX	0	25.36	0	34.800	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	45.0	0	SX	0	25.23	0	34.806	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	46.0	0	SX	0	25.15	0	34.806	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	47.0	0	SX	0	24.97	0	34.811	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	48.0	0	SX	0	24.89	0	34.820	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	49.0	0	SX	0	24.86	0	34.822	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	50.0	0	SX	0	24.82	0	34.819	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	51.0	0	SX	0	24.70	0	34.813	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	52.0	0	SX	0	24.38	0	34.799	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	53.0	0	SX	0	24.01	0	34.797	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	54.0	0	SX	0	23.76	0	34.795	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	55.0	0	SX	0	23.47	0	34.781	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	56.0	0	SX	0	23.13	0	34.769	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	57.0	0	SX	0	22.84	0	34.770	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	58.0	0	SX	0	22.73	0	34.777	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	59.0	0	SX	0	22.65	0	34.776	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	60.0	0	SX	0	22.50	0	34.768	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	61.0	0	SX	0	22.11	0	34.772	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	62.0	0	SX	0	21.93	0	34.793	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	63.0	0	SX	0	21.85	0	34.794	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	64.0	0	SX	0	21.56	0	34.788	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	65.0	0	SX	0	21.34	0	34.800	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	66.0	0	SX	0	21.27	0	34.806	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	67.0	0	SX	0	21.21	0	34.801	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	68.0	0	SX	0	21.07	0	34.798	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	69.0	0	SX	0	20.96	0	34.798	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	70.0	0	SX	0	20.84	0	34.794	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	71.0	0	SX	0	20.68	0	34.789	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	72.0	0	SX	0	20.62	0	34.794	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	73.0	0	SX	0	20.60	0	34.794	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	74.0	0	SX	0	20.57	0	34.792	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	75.0	0	SX	0	20.51	0	34.791	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	76.0	0	SX	0	20.46	0	34.789	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	77.0	0	SX	0	20.41	0	34.788	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	78.0	0	SX	0	20.39	0	34.787	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	79.0	0	SX	0	20.33	0	34.787	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	80.0	0	SX	0	20.25	0	34.786	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	81.0	0	SX	0	20.17	0	34.783	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	82.0	0	SX	0	20.08	0	34.786	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	83.0	0	SX	0	20.07	0	34.787	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	84.0	0	SX	0	20.05	0	34.784	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	85.0	0	SX	0	19.98	0	34.785	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	86.0	0	SX	0	19.97	0	34.783	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	87.0	0	SX	0	19.87	0	34.769	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	88.0	0	SX	0	19.62	0	34.762	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	89.0	0	SX	0	19.56	0	34.768	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	90.0	0	SX	0	19.55	0	34.765	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	91.0	0	SX	0	19.51	0	34.768	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	92.0	0	SX	0	19.50	0	34.765	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	93.0	0	SX	0	19.45	0	34.759	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	94.0	0	SX	0	19.38	0	34.756	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	95.0	0	SX	0	19.29	0	34.756	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	96.0	0	SX	0	19.24	0	34.760	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	97.0	0	SX	0	19.21	0	34.759	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	98.0	0	SX	0	19.17	0	34.759	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	99.0	0	SX	0	19.13	0	34.759	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	100.0	0	SX	0	19.11	0	34.757	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	101.0	0	SX	0	19.07	0	34.758	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	102.0	0	SX	0	19.06	0	34.757	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	103.0	0	SX	0	19.03	0	34.756	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	104.0	0	SX	0	19.01	0	34.754	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	105.0	0	SX	0	18.98	0	34.752	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	106.0	0	SX	0	18.95	0	34.754	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	107.0	0	SX	0	18.93	0	34.754	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	108.0	0	SX	0	18.91	0	34.754	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	109.0	0	SX	0	18.90	0	34.755	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	110.0	0	SX	0	18.88	0	34.753	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	111.0	0	SX	0	18.82	0	34.752	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	112.0	0	SX	0	18.81	0	34.753	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	113.0	0	SX	0	18.79	0	34.752	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	114.0	0	SX	0	18.77	0	34.750	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	115.0	0	SX	0	18.75	0	34.748	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	116.0	0	SX	0	18.74	0	34.747	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	117.0	0	SX	0	18.70	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	118.0	0	SX	0	18.66	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	119.0	0	SX	0	18.65	0	34.747	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	120.0	0	SX	0	18.64	0	34.750	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	121.0	0	SX	0	18.63	0	34.754	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	122.0	0	SX	0	18.62	0	34.751	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	123.0	0	SX	0	18.62	0	34.748	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	124.0	0	SX	0	18.61	0	34.748	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	125.0	0	SX	0	18.58	0	34.749	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	126.0	0	SX	0	18.57	0	34.750	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	127.0	0	SX	0	18.57	0	34.750	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	128.0	0	SX	0	18.56	0	34.751	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	129.0	0	SX	0	18.55	0	34.750	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	130.0	0	SX	0	18.54	0	34.748	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	131.0	0	SX	0	18.47	0	34.747	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	132.0	0	SX	0	18.43	0	34.746	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	133.0	0	SX	0	18.40	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	134.0	0	SX	0	18.39	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	135.0	0	SX	0	18.37	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	136.0	0	SX	0	18.34	0	34.744	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	137.0	0	SX	0	18.31	0	34.743	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	138.0	0	SX	0	18.28	0	34.743	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	139.0	0	SX	0	18.27	0	34.746	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	140.0	0	SX	0	18.27	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	141.0	0	SX	0	18.25	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	142.0	0	SX	0	18.23	0	34.745	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	143.0	0	SX	0	18.23	0	34.744	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	144.0	0	SX	0	18.21	0	34.741	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	145.0	0	SX	0	18.16	0	34.735	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	146.0	0	SX	0	18.10	0	34.737	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	147.0	0	SX	0	18.08	0	34.738	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	148.0	0	SX	0	18.08	0	34.736	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	149.0	0	SX	0	18.07	0	34.736	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	150.0	0	SX	0	18.03	0	34.736	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	151.0	0	SX	0	18.01	0	34.737	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	152.0	0	SX	0	18.00	0	34.738	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	153.0	0	SX	0	17.99	0	34.734	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	154.0	0	SX	0	17.98	0	34.734	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	155.0	0	SX	0	17.97	0	34.733	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	156.0	0	SX	0	17.94	0	34.734	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	157.0	0	SX	0	17.93	0	34.733	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	158.0	0	SX	0	17.93	0	34.731	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	159.0	0	SX	0	17.92	0	34.732	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	160.0	0	SX	0	17.91	0	34.732	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	161.0	0	SX	0	17.89	0	34.733	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	162.0	0	SX	0	17.88	0	34.733	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	163.0	0	SX	0	17.87	0	34.731	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	164.0	0	SX	0	17.85	0	34.729	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	165.0	0	SX	0	17.83	0	34.725	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	166.0	0	SX	0	17.80	0	34.725	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	167.0	0	SX	0	17.79	0	34.725	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	168.0	0	SX	0	17.77	0	34.720	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	169.0	0	SX	0	17.72	0	34.716	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	170.0	0	SX	0	17.69	0	34.717	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	171.0	0	SX	0	17.67	0	34.718	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	172.0	0	SX	0	17.64	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	173.0	0	SX	0	17.63	0	34.716	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	174.0	0	SX	0	17.62	0	34.716	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	175.0	0	SX	0	17.61	0	34.717	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	176.0	0	SX	0	17.60	0	34.717	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	177.0	0	SX	0	17.59	0	34.716	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	178.0	0	SX	0	17.57	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	179.0	0	SX	0	17.53	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	180.0	0	SX	0	17.51	0	34.718	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	181.0	0	SX	0	17.51	0	34.717	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	182.0	0	SX	0	17.49	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	183.0	0	SX	0	17.48	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	184.0	0	SX	0	17.48	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	185.0	0	SX	0	17.47	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	186.0	0	SX	0	17.47	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	187.0	0	SX	0	17.47	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	188.0	0	SX	0	17.46	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	189.0	0	SX	0	17.45	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	190.0	0	SX	0	17.44	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	191.0	0	SX	0	17.44	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	192.0	0	SX	0	17.44	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	193.0	0	SX	0	17.43	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	194.0	0	SX	0	17.43	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	195.0	0	SX	0	17.42	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	196.0	0	SX	0	17.41	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	197.0	0	SX	0	17.40	0	34.717	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	198.0	0	SX	0	17.39	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	199.0	0	SX	0	17.37	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	200.0	0	SX	0	17.34	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	201.0	0	SX	0	17.34	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	202.0	0	SX	0	17.34	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	203.0	0	SX	0	17.34	0	34.716	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	204.0	0	SX	0	17.33	0	34.719	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	205.0	0	SX	0	17.33	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	206.0	0	SX	0	17.33	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	207.0	0	SX	0	17.32	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	208.0	0	SX	0	17.32	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	209.0	0	SX	0	17.32	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	210.0	0	SX	0	17.31	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	211.0	0	SX	0	17.31	0	34.716	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	212.0	0	SX	0	17.30	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	213.0	0	SX	0	17.30	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	214.0	0	SX	0	17.29	0	34.719	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	215.0	0	SX	0	17.29	0	34.717	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	216.0	0	SX	0	17.28	0	34.715	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	217.0	0	SX	0	17.27	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	218.0	0	SX	0	17.25	0	34.708	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	219.0	0	SX	0	17.23	0	34.710	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	220.0	0	SX	0	17.22	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	221.0	0	SX	0	17.22	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	222.0	0	SX	0	17.21	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	223.0	0	SX	0	17.21	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	224.0	0	SX	0	17.20	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	225.0	0	SX	0	17.18	0	34.710	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	226.0	0	SX	0	17.18	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	227.0	0	SX	0	17.18	0	34.708	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	228.0	0	SX	0	17.18	0	34.707	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	229.0	0	SX	0	17.18	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	230.0	0	SX	0	17.17	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	231.0	0	SX	0	17.16	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	232.0	0	SX	0	17.16	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	233.0	0	SX	0	17.16	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	234.0	0	SX	0	17.16	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	235.0	0	SX	0	17.16	0	34.710	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	236.0	0	SX	0	17.15	0	34.714	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	237.0	0	SX	0	17.15	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	238.0	0	SX	0	17.15	0	34.713	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	239.0	0	SX	0	17.14	0	34.712	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	240.0	0	SX	0	17.14	0	34.710	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	241.0	0	SX	0	17.14	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	242.0	0	SX	0	17.11	0	34.710	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	243.0	0	SX	0	17.10	0	34.711	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	244.0	0	SX	0	17.09	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	245.0	0	SX	0	17.09	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	246.0	0	SX	0	17.07	0	34.708	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	247.0	0	SX	0	17.06	0	34.709	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	248.0	0	SX	0	17.04	0	34.707	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	249.0	0	SX	0	17.01	0	34.705	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	250.0	0	SX	0	16.99	0	34.706	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	251.0	0	SX	0	16.98	0	34.706	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	252.0	0	SX	0	16.97	0	34.707	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	253.0	0	SX	0	16.97	0	34.705	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	254.0	0	SX	0	16.97	0	34.708	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	255.0	0	SX	0	16.96	0	34.707	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	256.0	0	SX	0	16.96	0	34.703	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	257.0	0	SX	0	16.94	0	34.703	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	258.0	0	SX	0	16.91	0	34.704	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	259.0	0	SX	0	16.89	0	34.706	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	260.0	0	SX	0	16.88	0	34.705	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	261.0	0	SX	0	16.85	0	34.708	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	262.0	0	SX	0	16.84	0	34.708	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	263.0	0	SX	0	16.83	0	34.705	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	264.0	0	SX	0	16.83	0	34.704	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	265.0	0	SX	0	16.82	0	34.703	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	266.0	0	SX	0	16.81	0	34.703	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	267.0	0	SX	0	16.80	0	34.702	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	268.0	0	SX	0	16.79	0	34.702	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	269.0	0	SX	0	16.77	0	34.702	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	270.0	0	SX	0	16.75	0	34.703	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	271.0	0	SX	0	16.74	0	34.701	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	272.0	0	SX	0	16.73	0	34.699	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	273.0	0	SX	0	16.69	0	34.699	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	274.0	0	SX	0	16.68	0	34.699	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	275.0	0	SX	0	16.67	0	34.697	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	276.0	0	SX	0	16.65	0	34.698	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	277.0	0	SX	0	16.65	0	34.699	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	278.0	0	SX	0	16.63	0	34.697	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	279.0	0	SX	0	16.62	0	34.695	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	280.0	0	SX	0	16.60	0	34.697	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	281.0	0	SX	0	16.60	0	34.697	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	282.0	0	SX	0	16.59	0	34.696	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	283.0	0	SX	0	16.59	0	34.700	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	284.0	0	SX	0	16.59	0	34.701	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	285.0	0	SX	0	16.59	0	34.697	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	286.0	0	SX	0	16.58	0	34.696	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	287.0	0	SX	0	16.57	0	34.696	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	288.0	0	SX	0	16.56	0	34.696	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	289.0	0	SX	0	16.56	0	34.693	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	290.0	0	SX	0	16.51	0	34.690	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	291.0	0	SX	0	16.50	0	34.691	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	292.0	0	SX	0	16.49	0	34.689	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	293.0	0	SX	0	16.48	0	34.691	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	294.0	0	SX	0	16.48	0	34.692	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	295.0	0	SX	0	16.48	0	34.691	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	296.0	0	SX	0	16.48	0	34.690	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	297.0	0	SX	0	16.48	0	34.692	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	298.0	0	SX	0	16.48	0	34.690	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	299.0	0	SX	0	16.45	0	34.691	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	300.0	0	SX	0	16.45	0	34.693	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	301.0	0	SX	0	16.45	0	34.689	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	302.0	0	SX	0	16.44	0	34.690	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	303.0	0	SX	0	16.44	0	34.690	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	304.0	0	SX	0	16.43	0	34.688	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	305.0	0	SX	0	16.42	0	34.688	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	306.0	0	SX	0	16.39	0	34.687	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	307.0	0	SX	0	16.37	0	34.686	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	308.0	0	SX	0	16.37	0	34.682	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	309.0	0	SX	0	16.32	0	34.680	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	310.0	0	SX	0	16.30	0	34.680	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	311.0	0	SX	0	16.29	0	34.681	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	312.0	0	SX	0	16.27	0	34.682	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	313.0	0	SX	0	16.26	0	34.679	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	314.0	0	SX	0	16.24	0	34.677	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	315.0	0	SX	0	16.22	0	34.678	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	316.0	0	SX	0	16.20	0	34.675	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	317.0	0	SX	0	16.19	0	34.674	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	318.0	0	SX	0	16.18	0	34.677	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	319.0	0	SX	0	16.18	0	34.675	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	320.0	0	SX	0	16.17	0	34.675	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	321.0	0	SX	0	16.17	0	34.676	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	322.0	0	SX	0	16.16	0	34.673	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	323.0	0	SX	0	16.11	0	34.673	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	324.0	0	SX	0	16.09	0	34.673	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	325.0	0	SX	0	16.07	0	34.669	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	326.0	0	SX	0	16.06	0	34.670	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	327.0	0	SX	0	16.05	0	34.671	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	328.0	0	SX	0	16.05	0	34.669	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	329.0	0	SX	0	16.02	0	34.666	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	330.0	0	SX	0	16.00	0	34.664	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	331.0	0	SX	0	15.98	0	34.660	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	332.0	0	SX	0	15.91	0	34.658	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	333.0	0	SX	0	15.90	0	34.659	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	334.0	0	SX	0	15.90	0	34.660	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	335.0	0	SX	0	15.89	0	34.659	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	336.0	0	SX	0	15.88	0	34.657	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	337.0	0	SX	0	15.88	0	34.661	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	338.0	0	SX	0	15.88	0	34.661	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	339.0	0	SX	0	15.88	0	34.658	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	340.0	0	SX	0	15.88	0	34.656	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	341.0	0	SX	0	15.87	0	34.657	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	342.0	0	SX	0	15.86	0	34.658	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	343.0	0	SX	0	15.85	0	34.653	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	344.0	0	SX	0	15.80	0	34.651	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	345.0	0	SX	0	15.76	0	34.650	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	346.0	0	SX	0	15.74	0	34.647	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	347.0	0	SX	0	15.72	0	34.645	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	348.0	0	SX	0	15.70	0	34.646	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	349.0	0	SX	0	15.68	0	34.646	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	350.0	0	SX	0	15.66	0	34.645	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	351.0	0	SX	0	15.64	0	34.644	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	352.0	0	SX	0	15.62	0	34.640	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	353.0	0	SX	0	15.60	0	34.640	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	354.0	0	SX	0	15.59	0	34.641	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	355.0	0	SX	0	15.59	0	34.641	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	356.0	0	SX	0	15.59	0	34.636	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	357.0	0	SX	0	15.59	0	34.634	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	358.0	0	SX	0	15.58	0	34.638	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	359.0	0	SX	0	15.58	0	34.639	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	360.0	0	SX	0	15.57	0	34.637	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	361.0	0	SX	0	15.56	0	34.637	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	362.0	0	SX	0	15.52	0	34.629	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	363.0	0	SX	0	15.46	0	34.624	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	364.0	0	SX	0	15.40	0	34.622	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	365.0	0	SX	0	15.37	0	34.626	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	366.0	0	SX	0	15.37	0	34.623	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	367.0	0	SX	0	15.33	0	34.613	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	368.0	0	SX	0	15.21	0	34.608	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	369.0	0	SX	0	15.17	0	34.608	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	370.0	0	SX	0	15.14	0	34.605	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	371.0	0	SX	0	15.07	0	34.601	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	372.0	0	SX	0	15.05	0	34.598	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	373.0	0	SX	0	15.01	0	34.594	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	374.0	0	SX	0	15.00	0	34.595	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	375.0	0	SX	0	14.97	0	34.594	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	376.0	0	SX	0	14.93	0	34.593	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	377.0	0	SX	0	14.91	0	34.590	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	378.0	0	SX	0	14.89	0	34.589	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	379.0	0	SX	0	14.87	0	34.584	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	380.0	0	SX	0	14.85	0	34.586	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	381.0	0	SX	0	14.84	0	34.585	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	382.0	0	SX	0	14.83	0	34.583	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	383.0	0	SX	0	14.80	0	34.581	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	384.0	0	SX	0	14.76	0	34.576	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	385.0	0	SX	0	14.75	0	34.577	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	386.0	0	SX	0	14.73	0	34.577	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	387.0	0	SX	0	14.72	0	34.577	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	388.0	0	SX	0	14.71	0	34.577	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	389.0	0	SX	0	14.69	0	34.574	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	390.0	0	SX	0	14.67	0	34.574	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	391.0	0	SX	0	14.64	0	34.572	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	392.0	0	SX	0	14.62	0	34.568	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	393.0	0	SX	0	14.59	0	34.566	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	394.0	0	SX	0	14.58	0	34.567	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	395.0	0	SX	0	14.57	0	34.564	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	396.0	0	SX	0	14.54	0	34.562	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	397.0	0	SX	0	14.51	0	34.563	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	398.0	0	SX	0	14.50	0	34.563	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	399.0	0	SX	0	14.48	0	34.565	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	400.0	0	SX	0	14.48	0	34.560	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	401.0	0	SX	0	14.47	0	34.557	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	402.0	0	SX	0	14.47	0	34.560	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	403.0	0	SX	0	14.47	0	34.557	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	404.0	0	SX	0	14.37	0	34.548	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	405.0	0	SX	0	14.31	0	34.548	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	406.0	0	SX	0	14.28	0	34.547	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	407.0	0	SX	0	14.24	0	34.545	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	408.0	0	SX	0	14.22	0	34.543	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	409.0	0	SX	0	14.17	0	34.536	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	410.0	0	SX	0	14.12	0	34.534	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	411.0	0	SX	0	14.10	0	34.533	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	412.0	0	SX	0	14.07	0	34.530	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	413.0	0	SX	0	13.99	0	34.524	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	414.0	0	SX	0	13.95	0	34.523	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	415.0	0	SX	0	13.94	0	34.521	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	416.0	0	SX	0	13.92	0	34.519	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	417.0	0	SX	0	13.90	0	34.517	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	418.0	0	SX	0	13.87	0	34.516	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	419.0	0	SX	0	13.84	0	34.513	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	420.0	0	SX	0	13.80	0	34.509	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	421.0	0	SX	0	13.73	0	34.497	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	422.0	0	SX	0	13.62	0	34.494	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	423.0	0	SX	0	13.62	0	34.501	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	424.0	0	SX	0	13.61	0	34.500	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	425.0	0	SX	0	13.60	0	34.498	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	426.0	0	SX	0	13.60	0	34.493	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	427.0	0	SX	0	13.60	0	34.491	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	428.0	0	SX	0	13.60	0	34.489	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	429.0	0	SX	0	13.60	0	34.483	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	430.0	0	SX	0	13.58	0	34.480	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	431.0	0	SX	0	13.57	0	34.474	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	432.0	0	SX	0	13.54	0	34.467	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	433.0	0	SX	0	13.50	0	34.461	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	434.0	0	SX	0	13.49	0	34.453	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	435.0	0	SX	0	13.49	0	34.446	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	436.0	0	SX	0	13.49	0	34.439	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	437.0	0	SX	0	13.48	0	34.434	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	438.0	0	SX	0	13.48	0	34.428	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	439.0	0	SX	0	13.47	0	34.419	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	440.0	0	SX	0	13.47	0	34.409	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	441.0	0	SX	0	13.45	0	34.397	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	442.0	0	SX	0	13.41	0	34.389	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	443.0	0	SX	0	13.42	0	34.379	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	444.0	0	SX	0	13.36	0	34.353	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	445.0	0	SX	0	13.25	0	34.339	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	446.0	0	SX	0	13.19	0	34.332	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	447.0	0	SX	0	13.17	0	34.328	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	448.0	0	SX	0	13.14	0	34.320	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	449.0	0	SX	0	13.11	0	34.305	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	450.0	0	SX	0	13.06	0	34.297	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	451.0	0	SX	0	13.04	0	34.296	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	452.0	0	SX	0	13.01	0	34.285	0
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	453.0	0	SX	0	12.88	0	34.269	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	454.0	0	SX	0	12.83	0	34.261	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	455.0	0	SX	0	12.81	0	34.256	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	456.0	0	SX	0	12.80	0	34.250	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	457.0	0	SX	0	12.79	0	34.240	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	458.0	0	SX	0	12.79	0	34.235	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	459.0	0	SX	0	12.78	0	34.236	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	460.0	0	SX	0	12.76	0	34.236	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	461.0	0	SX	0	12.74	0	34.233	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	462.0	0	SX	0	12.71	0	34.232	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	463.0	0	SX	0	12.69	0	34.232	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	464.0	0	SX	0	12.68	0	34.231	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	465.0	0	SX	0	12.68	0	34.225	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	466.0	0	SX	0	12.68	0	34.221	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	467.0	0	SX	0	12.67	0	34.216	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	468.0	0	SX	0	12.67	0	34.212	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	469.0	0	SX	0	12.66	0	34.212	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	470.0	0	SX	0	12.66	0	34.208	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	471.0	0	SX	0	12.67	0	34.202	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	472.0	0	SX	0	12.67	0	34.199	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	473.0	0	SX	0	12.67	0	34.201	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	474.0	0	SX	0	12.66	0	34.200	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	475.0	0	SX	0	12.65	0	34.195	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	476.0	0	SX	0	12.64	0	34.192	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	477.0	0	SX	0	12.63	0	34.191	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	478.0	0	SX	0	12.61	0	34.191	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	479.0	0	SX	0	12.60	0	34.190	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	480.0	0	SX	0	12.59	0	34.183	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	481.0	0	SX	0	12.58	0	34.182	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	482.0	0	SX	0	12.57	0	34.182	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	483.0	0	SX	0	12.56	0	34.178	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	484.0	0	SX	0	12.56	0	34.178	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	485.0	0	SX	0	12.55	0	34.175	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	486.0	0	SX	0	12.55	0	34.170	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	487.0	0	SX	0	12.53	0	34.165	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	488.0	0	SX	0	12.49	0	34.160	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	489.0	0	SX	0	12.45	0	34.156	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	490.0	0	SX	0	12.43	0	34.157	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	491.0	0	SX	0	12.42	0	34.152	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	492.0	0	SX	0	12.36	0	34.137	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	493.0	0	SX	0	12.33	0	34.127	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	494.0	0	SX	0	12.34	0	34.118	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	495.0	0	SX	0	12.33	0	34.110	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	496.0	0	SX	0	12.32	0	34.105	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	497.0	0	SX	0	12.28	0	34.106	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	498.0	0	SX	0	12.27	0	34.106	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	499.0	0	SX	0	12.26	0	34.096	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	500.0	0	SX	0	12.24	0	34.086	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	501.0	0	SX	0	12.21	0	34.082	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	502.0	0	SX	0	12.17	0	34.076	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	503.0	0	SX	0	12.12	0	34.072	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	504.0	0	SX	0	12.08	0	34.069	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	505.0	0	SX	0	12.06	0	34.067	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	506.0	0	SX	0	12.05	0	34.064	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	507.0	0	SX	0	12.02	0	34.059	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	508.0	0	SX	0	11.98	0	34.051	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	509.0	0	SX	0	11.93	0	34.045	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	510.0	0	SX	0	11.90	0	34.041	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	511.0	0	SX	0	11.87	0	34.031	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	512.0	0	SX	0	11.83	0	34.021	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	513.0	0	SX	0	11.80	0	34.012	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	514.0	0	SX	0	11.78	0	34.003	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	515.0	0	SX	0	11.73	0	33.989	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	516.0	0	SX	0	11.71	0	33.976	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	517.0	0	SX	0	11.58	0	33.960	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	518.0	0	SX	0	11.51	0	33.956	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	519.0	0	SX	0	11.48	0	33.957	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	520.0	0	SX	0	11.47	0	33.957	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	521.0	0	SX	0	11.47	0	33.960	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	522.0	0	SX	0	11.46	0	33.959	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	523.0	0	SX	0	11.43	0	33.960	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	524.0	0	SX	0	11.42	0	33.958	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	525.0	0	SX	0	11.42	0	33.956	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	526.0	0	SX	0	11.40	0	33.949	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	527.0	0	SX	0	11.39	0	33.948	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	528.0	0	SX	0	11.38	0	33.944	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	529.0	0	SX	0	11.38	0	33.941	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	530.0	0	SX	0	11.37	0	33.941	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	531.0	0	SX	0	11.38	0	33.934	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	532.0	0	SX	0	11.37	0	33.931	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	533.0	0	SX	0	11.36	0	33.934	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	534.0	0	SX	0	11.35	0	33.932	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	535.0	0	SX	0	11.31	0	33.935	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	536.0	0	SX	0	11.29	0	33.932	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	537.0	0	SX	0	11.28	0	33.923	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	538.0	0	SX	0	11.22	0	33.912	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	539.0	0	SX	0	11.16	0	33.912	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	540.0	0	SX	0	11.15	0	33.913	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	541.0	0	SX	0	11.14	0	33.913	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	542.0	0	SX	0	11.14	0	33.912	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	543.0	0	SX	0	11.13	0	33.910	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	544.0	0	SX	0	11.10	0	33.908	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	545.0	0	SX	0	11.06	0	33.907	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	546.0	0	SX	0	11.06	0	33.905	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	547.0	0	SX	0	11.05	0	33.909	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	548.0	0	SX	0	11.04	0	33.890	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	549.0	0	SX	0	10.80	0	33.877	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	550.0	0	SX	0	10.76	0	33.882	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	551.0	0	SX	0	10.70	0	33.878	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	552.0	0	SX	0	10.64	0	33.878	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	553.0	0	SX	0	10.59	0	33.872	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	554.0	0	SX	0	10.49	0	33.868	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	555.0	0	SX	0	10.48	0	33.872	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	556.0	0	SX	0	10.47	0	33.876	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	557.0	0	SX	0	10.46	0	33.877	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	558.0	0	SX	0	10.45	0	33.875	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	559.0	0	SX	0	10.45	0	33.879	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	560.0	0	SX	0	10.45	0	33.881	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	561.0	0	SX	0	10.45	0	33.882	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	562.0	0	SX	0	10.44	0	33.886	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	563.0	0	SX	0	10.44	0	33.885	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	564.0	0	SX	0	10.43	0	33.884	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	565.0	0	SX	0	10.43	0	33.883	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	566.0	0	SX	0	10.43	0	33.883	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	567.0	0	SX	0	10.43	0	33.883	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	568.0	0	SX	0	10.42	0	33.884	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	569.0	0	SX	0	10.40	0	33.882	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	570.0	0	SX	0	10.34	0	33.878	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	571.0	0	SX	0	10.27	0	33.877	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	572.0	0	SX	0	10.24	0	33.873	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	573.0	0	SX	0	10.19	0	33.879	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	574.0	0	SX	0	10.17	0	33.887	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	575.0	0	SX	0	10.17	0	33.891	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	576.0	0	SX	0	10.17	0	33.893	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	577.0	0	SX	0	10.16	0	33.897	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	578.0	0	SX	0	10.16	0	33.897	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	579.0	0	SX	0	10.15	0	33.897	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	580.0	0	SX	0	10.13	0	33.900	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	581.0	0	SX	0	10.12	0	33.895	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	582.0	0	SX	0	10.05	0	33.890	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	583.0	0	SX	0	10.02	0	33.886	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	584.0	0	SX	0	9.99	0	33.882	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	585.0	0	SX	0	9.92	0	33.877	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	586.0	0	SX	0	9.86	0	33.879	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	587.0	0	SX	0	9.83	0	33.875	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	588.0	0	SX	0	9.82	0	33.874	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	589.0	0	SX	0	9.79	0	33.871	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	590.0	0	SX	0	9.77	0	33.863	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	591.0	0	SX	0	9.73	0	33.860	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	592.0	0	SX	0	9.71	0	33.862	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	593.0	0	SX	0	9.70	0	33.862	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	594.0	0	SX	0	9.69	0	33.860	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	595.0	0	SX	0	9.67	0	33.855	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	596.0	0	SX	0	9.64	0	33.856	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	597.0	0	SX	0	9.60	0	33.858	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	598.0	0	SX	0	9.60	0	33.853	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	599.0	0	SX	0	9.57	0	33.847	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	600.0	0	SX	0	9.53	0	33.834	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	601.0	0	SX	0	9.39	0	33.826	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	602.0	0	SX	0	9.36	0	33.825	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	603.0	0	SX	0	9.33	0	33.815	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	604.0	0	SX	0	9.25	0	33.802	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	605.0	0	SX	0	9.20	0	33.789	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	606.0	0	SX	0	9.18	0	33.783	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	607.0	0	SX	0	9.15	0	33.778	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	608.0	0	SX	0	9.13	0	33.779	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	609.0	0	SX	0	9.13	0	33.778	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	610.0	0	SX	0	9.08	0	33.772	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	611.0	0	SX	0	9.05	0	33.771	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	612.0	0	SX	0	9.04	0	33.773	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	613.0	0	SX	0	9.04	0	33.775	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	614.0	0	SX	0	9.03	0	33.780	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	615.0	0	SX	0	9.04	0	33.776	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	616.0	0	SX	0	9.02	0	33.761	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	617.0	0	SX	0	8.85	0	33.751	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	618.0	0	SX	0	8.83	0	33.757	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	619.0	0	SX	0	8.82	0	33.760	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	620.0	0	SX	0	8.80	0	33.762	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	621.0	0	SX	0	8.79	0	33.762	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	622.0	0	SX	0	8.78	0	33.765	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	623.0	0	SX	0	8.78	0	33.763	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	624.0	0	SX	0	8.76	0	33.767	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	625.0	0	SX	0	8.74	0	33.769	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	626.0	0	SX	0	8.72	0	33.772	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	627.0	0	SX	0	8.71	0	33.772	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	628.0	0	SX	0	8.70	0	33.769	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	629.0	0	SX	0	8.69	0	33.771	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	630.0	0	SX	0	8.68	0	33.772	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	631.0	0	SX	0	8.65	0	33.766	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	632.0	0	SX	0	8.65	0	33.763	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	633.0	0	SX	0	8.64	0	33.764	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	634.0	0	SX	0	8.63	0	33.761	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	635.0	0	SX	0	8.64	0	33.757	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	636.0	0	SX	0	8.64	0	33.752	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	637.0	0	SX	0	8.64	0	33.752	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	638.0	0	SX	0	8.63	0	33.753	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	639.0	0	SX	0	8.62	0	33.746	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	640.0	0	SX	0	8.60	0	33.737	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	641.0	0	SX	0	8.59	0	33.728	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	642.0	0	SX	0	8.55	0	33.724	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	643.0	0	SX	0	8.54	0	33.720	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	644.0	0	SX	0	8.55	0	33.716	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	645.0	0	SX	0	8.54	0	33.712	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	646.0	0	SX	0	8.53	0	33.708	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	647.0	0	SX	0	8.51	0	33.704	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	648.0	0	SX	0	8.47	0	33.700	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	649.0	0	SX	0	8.46	0	33.696	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	650.0	0	SX	0	8.42	0	33.688	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	651.0	0	SX	0	8.37	0	33.681	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	652.0	0	SX	0	8.24	0	33.675	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	653.0	0	SX	0	8.24	0	33.660	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	654.0	0	SX	0	8.24	0	33.646	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	655.0	0	SX	0	8.23	0	33.651	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	656.0	0	SX	0	8.22	0	33.661	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	657.0	0	SX	0	8.18	0	33.663	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	658.0	0	SX	0	8.17	0	33.661	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	659.0	0	SX	0	8.14	0	33.656	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	660.0	0	SX	0	8.11	0	33.652	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	661.0	0	SX	0	8.09	0	33.654	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	662.0	0	SX	0	8.07	0	33.651	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	663.0	0	SX	0	8.02	0	33.646	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	664.0	0	SX	0	7.96	0	33.653	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	665.0	0	SX	0	7.95	0	33.658	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	666.0	0	SX	0	7.94	0	33.658	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	667.0	0	SX	0	7.93	0	33.657	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	668.0	0	SX	0	7.93	0	33.658	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	669.0	0	SX	0	7.93	0	33.660	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	670.0	0	SX	0	7.91	0	33.659	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	671.0	0	SX	0	7.90	0	33.655	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	672.0	0	SX	0	7.87	0	33.646	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	673.0	0	SX	0	7.84	0	33.640	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	674.0	0	SX	0	7.81	0	33.635	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	675.0	0	SX	0	7.76	0	33.623	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	676.0	0	SX	0	7.75	0	33.616	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	677.0	0	SX	0	7.73	0	33.613	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	678.0	0	SX	0	7.73	0	33.609	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	679.0	0	SX	0	7.74	0	33.597	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	680.0	0	SX	0	7.75	0	33.585	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	681.0	0	SX	0	7.75	0	33.582	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	682.0	0	SX	0	7.76	0	33.579	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	683.0	0	SX	0	7.75	0	33.571	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	684.0	0	SX	0	7.72	0	33.558	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	685.0	0	SX	0	7.69	0	33.554	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	686.0	0	SX	0	7.64	0	33.539	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	687.0	0	SX	0	7.62	0	33.518	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	688.0	0	SX	0	7.62	0	33.509	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	689.0	0	SX	0	7.62	0	33.506	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	690.0	0	SX	0	7.62	0	33.502	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	691.0	0	SX	0	7.61	0	33.498	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	692.0	0	SX	0	7.61	0	33.495	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	693.0	0	SX	0	7.60	0	33.495	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	694.0	0	SX	0	7.60	0	33.484	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	695.0	0	SX	0	7.61	0	33.461	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	696.0	0	SX	0	7.48	0	33.465	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	697.0	0	SX	0	7.44	0	33.482	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	698.0	0	SX	0	7.42	0	33.486	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	699.0	0	SX	0	7.39	0	33.484	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	700.0	0	SX	0	7.37	0	33.481	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	701.0	0	SX	0	7.35	0	33.477	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	702.0	0	SX	0	7.32	0	33.479	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	703.0	0	SX	0	7.30	0	33.481	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	704.0	0	SX	0	7.29	0	33.481	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	705.0	0	SX	0	7.28	0	33.477	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	706.0	0	SX	0	7.27	0	33.476	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	707.0	0	SX	0	7.26	0	33.472	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	708.0	0	SX	0	7.26	0	33.467	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	709.0	0	SX	0	7.25	0	33.468	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	710.0	0	SX	0	7.23	0	33.474	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	711.0	0	SX	0	7.21	0	33.471	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	712.0	0	SX	0	7.25	0	33.442	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	713.0	0	SX	0	7.23	0	33.431	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	714.0	0	SX	0	7.24	0	33.427	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	715.0	0	SX	0	7.24	0	33.427	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	716.0	0	SX	0	7.24	0	33.428	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	717.0	0	SX	0	7.23	0	33.422	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	718.0	0	SX	0	7.21	0	33.414	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	719.0	0	SX	0	7.20	0	33.420	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	720.0	0	SX	0	7.19	0	33.427	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	721.0	0	SX	0	7.17	0	33.430	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	722.0	0	SX	0	7.17	0	33.422	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	723.0	0	SX	0	7.18	0	33.415	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	724.0	0	SX	0	7.19	0	33.412	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	725.0	0	SX	0	7.17	0	33.411	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	726.0	0	SX	0	7.13	0	33.413	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	727.0	0	SX	0	7.11	0	33.406	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	728.0	0	SX	0	7.03	0	33.385	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	729.0	0	SX	0	7.03	0	33.374	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	730.0	0	SX	0	7.01	0	33.374	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	731.0	0	SX	0	6.98	0	33.376	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	732.0	0	SX	0	6.97	0	33.385	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	733.0	0	SX	0	6.96	0	33.391	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	734.0	0	SX	0	6.96	0	33.393	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	735.0	0	SX	0	6.96	0	33.391	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	736.0	0	SX	0	6.96	0	33.390	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	737.0	0	SX	0	6.95	0	33.396	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	738.0	0	SX	0	6.94	0	33.401	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	739.0	0	SX	0	6.93	0	33.395	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	740.0	0	SX	0	6.91	0	33.396	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	741.0	0	SX	0	6.90	0	33.396	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	742.0	0	SX	0	6.88	0	33.394	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	743.0	0	SX	0	6.84	0	33.394	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	744.0	0	SX	0	6.84	0	33.389	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	745.0	0	SX	0	6.82	0	33.387	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	746.0	0	SX	0	6.78	0	33.393	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	747.0	0	SX	0	6.77	0	33.394	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	748.0	0	SX	0	6.73	0	33.388	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	749.0	0	SX	0	6.70	0	33.384	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	750.0	0	SX	0	6.69	0	33.383	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	751.0	0	SX	0	6.69	0	33.380	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	752.0	0	SX	0	6.69	0	33.372	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	753.0	0	SX	0	6.68	0	33.369	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	754.0	0	SX	0	6.67	0	33.366	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	755.0	0	SX	0	6.66	0	33.354	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	756.0	0	SX	0	6.65	0	33.340	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	757.0	0	SX	0	6.65	0	33.335	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	758.0	0	SX	0	6.63	0	33.332	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	759.0	0	SX	0	6.62	0	33.333	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	760.0	0	SX	0	6.61	0	33.336	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	761.0	0	SX	0	6.58	0	33.333	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	762.0	0	SX	0	6.57	0	33.331	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	763.0	0	SX	0	6.58	0	33.328	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	764.0	0	SX	0	6.58	0	33.321	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	765.0	0	SX	0	6.60	0	33.306	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	766.0	0	SX	0	6.59	0	33.295	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	767.0	0	SX	0	6.58	0	33.290	
JITV___20011051	001	C	09/15/2001	09:00	143.5333	27.9500	0	768.0	0	SX	0	6.58	0	33.295	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	0.0	0	SX	0	19.97	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	1.0	0	SX	0	20.40	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	2.0	0	SX	0	20.39	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	3.0	0	SX	0	20.39	0	34.104	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	4.0	0	SX	0	20.39	0	34.582	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	5.0	0	SX	0	20.39	0	34.677	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	6.0	0	SX	0	20.39	0	34.699	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	7.0	0	SX	0	20.39	0	34.708	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	8.0	0	SX	0	20.39	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	9.0	0	SX	0	20.39	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	10.0	0	SX	0	20.39	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	11.0	0	SX	0	20.39	0	34.718	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	12.0	0	SX	0	20.39	0	34.724	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	13.0	0	SX	0	20.39	0	34.725	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	14.0	0	SX	0	20.39	0	34.727	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	15.0	0	SX	0	20.39	0	34.732	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	16.0	0	SX	0	20.39	0	34.733	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	17.0	0	SX	0	20.40	0	34.732	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	18.0	0	SX	0	20.39	0	34.733	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	19.0	0	SX	0	20.39	0	34.735	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	20.0	0	SX	0	20.39	0	34.734	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	21.0	0	SX	0	20.40	0	34.735	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	22.0	0	SX	0	20.40	0	34.737	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	23.0	0	SX	0	20.40	0	34.738	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	24.0	0	SX	0	20.40	0	34.737	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	25.0	0	SX	0	20.40	0	34.737	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	26.0	0	SX	0	20.40	0	34.737	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	27.0	0	SX	0	20.40	0	34.739	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	28.0	0	SX	0	20.40	0	34.741	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	29.0	0	SX	0	20.40	0	34.742	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	30.0	0	SX	0	20.40	0	34.742	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	31.0	0	SX	0	20.40	0	34.745	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	32.0	0	SX	0	20.40	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	33.0	0	SX	0	20.40	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	34.0	0	SX	0	20.40	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	35.0	0	SX	0	20.40	0	34.745	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	36.0	0	SX	0	20.40	0	34.745	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	37.0	0	SX	0	20.40	0	34.745	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	38.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	39.0	0	SX	0	20.39	0	34.750	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	40.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	41.0	0	SX	0	20.39	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	42.0	0	SX	0	20.39	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	43.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	44.0	0	SX	0	20.39	0	34.750	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	45.0	0	SX	0	20.39	0	34.750	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	46.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	47.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	48.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	49.0	0	SX	0	20.39	0	34.748	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	50.0	0	SX	0	20.39	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	51.0	0	SX	0	20.39	0	34.748	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	52.0	0	SX	0	20.39	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	53.0	0	SX	0	20.39	0	34.748	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	54.0	0	SX	0	20.39	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	55.0	0	SX	0	20.39	0	34.748	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	56.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	57.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	58.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	59.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	60.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	61.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	62.0	0	SX	0	20.39	0	34.756	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	63.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	64.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	65.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	66.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	67.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	68.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	69.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	70.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	71.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	72.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	73.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	74.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	75.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	76.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	77.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	78.0	0	SX	0	20.39	0	34.751	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	79.0	0	SX	0	20.39	0	34.751	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	80.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	81.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	82.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	83.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	84.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	85.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	86.0	0	SX	0	20.39	0	34.756	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	87.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	88.0	0	SX	0	20.39	0	34.758	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	89.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	90.0	0	SX	0	20.39	0	34.758	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	91.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	92.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	93.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	94.0	0	SX	0	20.39	0	34.756	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	95.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	96.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	97.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	98.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	99.0	0	SX	0	20.40	0	34.751	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	100.0	0	SX	0	20.40	0	34.751	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	101.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	102.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	103.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	104.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	105.0	0	SX	0	20.40	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	106.0	0	SX	0	20.39	0	34.754	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	107.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	108.0	0	SX	0	20.40	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	109.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	110.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	111.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	112.0	0	SX	0	20.39	0	34.758	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	113.0	0	SX	0	20.39	0	34.757	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	114.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	115.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	116.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	117.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	118.0	0	SX	0	20.39	0	34.751	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	119.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	120.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	121.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	122.0	0	SX	0	20.39	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	123.0	0	SX	0	20.39	0	34.753	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	124.0	0	SX	0	20.39	0	34.755	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	125.0	0	SX	0	20.39	0	34.751	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	126.0	0	SX	0	20.39	0	34.748	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	127.0	0	SX	0	20.39	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	128.0	0	SX	0	20.39	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	129.0	0	SX	0	20.38	0	34.750	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	130.0	0	SX	0	20.38	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	131.0	0	SX	0	20.38	0	34.752	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	132.0	0	SX	0	20.38	0	34.750	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	133.0	0	SX	0	20.36	0	34.749	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	134.0	0	SX	0	20.33	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	135.0	0	SX	0	20.26	0	34.736	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	136.0	0	SX	0	20.06	0	34.728	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	137.0	0	SX	0	19.86	0	34.734	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	138.0	0	SX	0	19.82	0	34.740	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	139.0	0	SX	0	19.75	0	34.743	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	140.0	0	SX	0	19.70	0	34.744	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	141.0	0	SX	0	19.61	0	34.744	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	142.0	0	SX	0	19.54	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	143.0	0	SX	0	19.44	0	34.743	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	144.0	0	SX	0	19.34	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	145.0	0	SX	0	19.29	0	34.748	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	146.0	0	SX	0	19.26	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	147.0	0	SX	0	19.19	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	148.0	0	SX	0	19.14	0	34.744	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	149.0	0	SX	0	19.07	0	34.744	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	150.0	0	SX	0	19.03	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	151.0	0	SX	0	18.97	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	152.0	0	SX	0	18.84	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	153.0	0	SX	0	18.80	0	34.747	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	154.0	0	SX	0	18.78	0	34.745	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	155.0	0	SX	0	18.77	0	34.746	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	156.0	0	SX	0	18.77	0	34.745	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	157.0	0	SX	0	18.70	0	34.743	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	158.0	0	SX	0	18.68	0	34.744	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	159.0	0	SX	0	18.67	0	34.741	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	160.0	0	SX	0	18.66	0	34.740	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	161.0	0	SX	0	18.66	0	34.743	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	162.0	0	SX	0	18.66	0	34.743	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	163.0	0	SX	0	18.62	0	34.736	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	164.0	0	SX	0	18.47	0	34.732	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	165.0	0	SX	0	18.36	0	34.730	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	166.0	0	SX	0	18.30	0	34.734	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	167.0	0	SX	0	18.27	0	34.731	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	168.0	0	SX	0	18.19	0	34.726	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	169.0	0	SX	0	18.10	0	34.726	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	170.0	0	SX	0	18.04	0	34.729	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	171.0	0	SX	0	18.02	0	34.728	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	172.0	0	SX	0	18.01	0	34.727	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	173.0	0	SX	0	18.01	0	34.729	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	174.0	0	SX	0	18.00	0	34.729	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	175.0	0	SX	0	17.97	0	34.725	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	176.0	0	SX	0	17.95	0	34.724	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	177.0	0	SX	0	17.92	0	34.721	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	178.0	0	SX	0	17.88	0	34.723	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	179.0	0	SX	0	17.85	0	34.724	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	180.0	0	SX	0	17.85	0	34.723	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	181.0	0	SX	0	17.84	0	34.727	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	182.0	0	SX	0	17.84	0	34.725	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	183.0	0	SX	0	17.84	0	34.723	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	184.0	0	SX	0	17.82	0	34.722	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	185.0	0	SX	0	17.81	0	34.723	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	186.0	0	SX	0	17.79	0	34.720	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	187.0	0	SX	0	17.76	0	34.718	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	188.0	0	SX	0	17.71	0	34.718	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	189.0	0	SX	0	17.68	0	34.718	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	190.0	0	SX	0	17.66	0	34.717	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	191.0	0	SX	0	17.65	0	34.717	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	192.0	0	SX	0	17.65	0	34.718	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	193.0	0	SX	0	17.65	0	34.718	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	194.0	0	SX	0	17.63	0	34.719	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	195.0	0	SX	0	17.62	0	34.719	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	196.0	0	SX	0	17.60	0	34.717	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	197.0	0	SX	0	17.59	0	34.717	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	198.0	0	SX	0	17.56	0	34.715	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	199.0	0	SX	0	17.53	0	34.715	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	200.0	0	SX	0	17.52	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	201.0	0	SX	0	17.51	0	34.715	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	202.0	0	SX	0	17.50	0	34.715	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	203.0	0	SX	0	17.50	0	34.717	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	204.0	0	SX	0	17.50	0	34.715	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	205.0	0	SX	0	17.49	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	206.0	0	SX	0	17.46	0	34.713	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	207.0	0	SX	0	17.45	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	208.0	0	SX	0	17.44	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	209.0	0	SX	0	17.43	0	34.712	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	210.0	0	SX	0	17.43	0	34.713	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	211.0	0	SX	0	17.42	0	34.711	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	212.0	0	SX	0	17.42	0	34.711	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	213.0	0	SX	0	17.40	0	34.711	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	214.0	0	SX	0	17.38	0	34.713	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	215.0	0	SX	0	17.37	0	34.713	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	216.0	0	SX	0	17.35	0	34.715	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	217.0	0	SX	0	17.33	0	34.711	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	218.0	0	SX	0	17.31	0	34.709	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	219.0	0	SX	0	17.29	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	220.0	0	SX	0	17.28	0	34.709	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	221.0	0	SX	0	17.27	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	222.0	0	SX	0	17.27	0	34.707	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	223.0	0	SX	0	17.26	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	224.0	0	SX	0	17.26	0	34.713	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	225.0	0	SX	0	17.26	0	34.712	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	226.0	0	SX	0	17.25	0	34.712	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	227.0	0	SX	0	17.24	0	34.712	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	228.0	0	SX	0	17.24	0	34.711	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	229.0	0	SX	0	17.23	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	230.0	0	SX	0	17.22	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	231.0	0	SX	0	17.21	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	232.0	0	SX	0	17.20	0	34.707	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	233.0	0	SX	0	17.19	0	34.708	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	234.0	0	SX	0	17.17	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	235.0	0	SX	0	17.17	0	34.709	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	236.0	0	SX	0	17.15	0	34.706	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	237.0	0	SX	0	17.15	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	238.0	0	SX	0	17.15	0	34.711	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	239.0	0	SX	0	17.15	0	34.713	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	240.0	0	SX	0	17.15	0	34.714	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	241.0	0	SX	0	17.15	0	34.709	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	242.0	0	SX	0	17.13	0	34.704	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	243.0	0	SX	0	17.13	0	34.704	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	244.0	0	SX	0	17.12	0	34.706	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	245.0	0	SX	0	17.10	0	34.707	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	246.0	0	SX	0	17.09	0	34.709	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	247.0	0	SX	0	17.08	0	34.709	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	248.0	0	SX	0	17.08	0	34.708	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	249.0	0	SX	0	17.07	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	250.0	0	SX	0	17.07	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	251.0	0	SX	0	17.07	0	34.710	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	252.0	0	SX	0	17.07	0	34.708	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	253.0	0	SX	0	17.07	0	34.705	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	254.0	0	SX	0	17.06	0	34.704	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	255.0	0	SX	0	17.06	0	34.705	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	256.0	0	SX	0	17.05	0	34.703	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	257.0	0	SX	0	17.04	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	258.0	0	SX	0	17.04	0	34.704	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	259.0	0	SX	0	17.03	0	34.706	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	260.0	0	SX	0	17.02	0	34.705	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	261.0	0	SX	0	17.01	0	34.707	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	262.0	0	SX	0	17.01	0	34.703	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	263.0	0	SX	0	17.00	0	34.703	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	264.0	0	SX	0	16.99	0	34.702	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	265.0	0	SX	0	16.98	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	266.0	0	SX	0	16.96	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	267.0	0	SX	0	16.95	0	34.702	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	268.0	0	SX	0	16.95	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	269.0	0	SX	0	16.93	0	34.702	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	270.0	0	SX	0	16.92	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	271.0	0	SX	0	16.90	0	34.702	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	272.0	0	SX	0	16.90	0	34.704	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	273.0	0	SX	0	16.90	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	274.0	0	SX	0	16.89	0	34.698	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	275.0	0	SX	0	16.88	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	276.0	0	SX	0	16.88	0	34.701	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	277.0	0	SX	0	16.86	0	34.699	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	278.0	0	SX	0	16.86	0	34.695	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	279.0	0	SX	0	16.85	0	34.696	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	280.0	0	SX	0	16.82	0	34.696	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	281.0	0	SX	0	16.80	0	34.697	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	282.0	0	SX	0	16.78	0	34.697	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	283.0	0	SX	0	16.75	0	34.696	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	284.0	0	SX	0	16.74	0	34.694	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	285.0	0	SX	0	16.72	0	34.691	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	286.0	0	SX	0	16.70	0	34.688	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	287.0	0	SX	0	16.69	0	34.687	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	288.0	0	SX	0	16.65	0	34.689	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	289.0	0	SX	0	16.64	0	34.691	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	290.0	0	SX	0	16.64	0	34.689	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	291.0	0	SX	0	16.63	0	34.688	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	292.0	0	SX	0	16.61	0	34.688	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	293.0	0	SX	0	16.61	0	34.688	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	294.0	0	SX	0	16.60	0	34.687	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	295.0	0	SX	0	16.60	0	34.686	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	296.0	0	SX	0	16.60	0	34.688	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	297.0	0	SX	0	16.59	0	34.686	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	298.0	0	SX	0	16.59	0	34.682	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	299.0	0	SX	0	16.54	0	34.681	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	300.0	0	SX	0	16.52	0	34.687	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	301.0	0	SX	0	16.52	0	34.689	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	302.0	0	SX	0	16.50	0	34.685	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	303.0	0	SX	0	16.47	0	34.681	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	304.0	0	SX	0	16.45	0	34.679	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	305.0	0	SX	0	16.43	0	34.678	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	306.0	0	SX	0	16.42	0	34.679	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	307.0	0	SX	0	16.40	0	34.677	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	308.0	0	SX	0	16.37	0	34.673	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	309.0	0	SX	0	16.36	0	34.674	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	310.0	0	SX	0	16.34	0	34.673	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	311.0	0	SX	0	16.33	0	34.673	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	312.0	0	SX	0	16.31	0	34.672	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	313.0	0	SX	0	16.30	0	34.672	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	314.0	0	SX	0	16.30	0	34.670	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	315.0	0	SX	0	16.29	0	34.670	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	316.0	0	SX	0	16.26	0	34.666	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	317.0	0	SX	0	16.26	0	34.667	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	318.0	0	SX	0	16.25	0	34.669	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	319.0	0	SX	0	16.24	0	34.666	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	320.0	0	SX	0	16.24	0	34.666	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	321.0	0	SX	0	16.23	0	34.666	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	322.0	0	SX	0	16.22	0	34.665	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	323.0	0	SX	0	16.20	0	34.663	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	324.0	0	SX	0	16.18	0	34.659	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	325.0	0	SX	0	16.15	0	34.661	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	326.0	0	SX	0	16.13	0	34.656	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	327.0	0	SX	0	16.03	0	34.654	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	328.0	0	SX	0	16.02	0	34.655	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	329.0	0	SX	0	16.02	0	34.654	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	330.0	0	SX	0	16.01	0	34.655	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	331.0	0	SX	0	16.00	0	34.651	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	332.0	0	SX	0	15.98	0	34.648	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	333.0	0	SX	0	15.94	0	34.647	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	334.0	0	SX	0	15.89	0	34.645	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	335.0	0	SX	0	15.84	0	34.642	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	336.0	0	SX	0	15.79	0	34.638	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	337.0	0	SX	0	15.76	0	34.636	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	338.0	0	SX	0	15.74	0	34.632	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	339.0	0	SX	0	15.67	0	34.629	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	340.0	0	SX	0	15.64	0	34.628	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	341.0	0	SX	0	15.61	0	34.624	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	342.0	0	SX	0	15.54	0	34.623	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	343.0	0	SX	0	15.53	0	34.622	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	344.0	0	SX	0	15.53	0	34.619	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	345.0	0	SX	0	15.51	0	34.619	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	346.0	0	SX	0	15.47	0	34.617	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	347.0	0	SX	0	15.47	0	34.616	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	348.0	0	SX	0	15.44	0	34.616	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	349.0	0	SX	0	15.43	0	34.618	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	350.0	0	SX	0	15.43	0	34.619	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	351.0	0	SX	0	15.42	0	34.619	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	352.0	0	SX	0	15.41	0	34.616	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	353.0	0	SX	0	15.39	0	34.612	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	354.0	0	SX	0	15.38	0	34.610	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	355.0	0	SX	0	15.37	0	34.610	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	356.0	0	SX	0	15.34	0	34.608	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	357.0	0	SX	0	15.33	0	34.609	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	358.0	0	SX	0	15.31	0	34.607	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	359.0	0	SX	0	15.29	0	34.605	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	360.0	0	SX	0	15.25	0	34.602	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	361.0	0	SX	0	15.22	0	34.596	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	362.0	0	SX	0	15.17	0	34.596	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	363.0	0	SX	0	15.15	0	34.597	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	364.0	0	SX	0	15.14	0	34.595	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	365.0	0	SX	0	15.11	0	34.594	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	366.0	0	SX	0	15.10	0	34.592	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	367.0	0	SX	0	15.07	0	34.592	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	368.0	0	SX	0	15.06	0	34.593	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	369.0	0	SX	0	15.05	0	34.590	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	370.0	0	SX	0	15.05	0	34.590	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	371.0	0	SX	0	15.03	0	34.591	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	372.0	0	SX	0	15.03	0	34.590	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	373.0	0	SX	0	15.00	0	34.588	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	374.0	0	SX	0	14.99	0	34.585	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	375.0	0	SX	0	14.95	0	34.584	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	376.0	0	SX	0	14.93	0	34.582	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	377.0	0	SX	0	14.91	0	34.579	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	378.0	0	SX	0	14.89	0	34.578	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	379.0	0	SX	0	14.86	0	34.577	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	380.0	0	SX	0	14.85	0	34.575	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	381.0	0	SX	0	14.84	0	34.574	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	382.0	0	SX	0	14.83	0	34.573	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	383.0	0	SX	0	14.82	0	34.574	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	384.0	0	SX	0	14.81	0	34.573	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	385.0	0	SX	0	14.80	0	34.571	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	386.0	0	SX	0	14.77	0	34.568	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	387.0	0	SX	0	14.74	0	34.568	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	388.0	0	SX	0	14.72	0	34.566	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	389.0	0	SX	0	14.72	0	34.565	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	390.0	0	SX	0	14.71	0	34.565	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	391.0	0	SX	0	14.71	0	34.564	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	392.0	0	SX	0	14.70	0	34.563	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	393.0	0	SX	0	14.67	0	34.560	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	394.0	0	SX	0	14.65	0	34.561	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	395.0	0	SX	0	14.63	0	34.558	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	396.0	0	SX	0	14.59	0	34.553	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	397.0	0	SX	0	14.54	0	34.550	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	398.0	0	SX	0	14.48	0	34.547	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	399.0	0	SX	0	14.43	0	34.544	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	400.0	0	SX	0	14.41	0	34.543	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	401.0	0	SX	0	14.40	0	34.542	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	402.0	0	SX	0	14.37	0	34.542	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	403.0	0	SX	0	14.35	0	34.539	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	404.0	0	SX	0	14.23	0	34.531	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	405.0	0	SX	0	14.19	0	34.529	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	406.0	0	SX	0	14.18	0	34.531	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	407.0	0	SX	0	14.18	0	34.530	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	408.0	0	SX	0	14.14	0	34.524	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	409.0	0	SX	0	14.08	0	34.520	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	410.0	0	SX	0	14.03	0	34.519	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	411.0	0	SX	0	14.01	0	34.520	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	412.0	0	SX	0	14.00	0	34.519	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	413.0	0	SX	0	13.99	0	34.521	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	414.0	0	SX	0	13.99	0	34.517	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	415.0	0	SX	0	13.99	0	34.513	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	416.0	0	SX	0	13.98	0	34.514	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	417.0	0	SX	0	13.97	0	34.516	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	418.0	0	SX	0	13.96	0	34.514	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	419.0	0	SX	0	13.95	0	34.513	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	420.0	0	SX	0	13.95	0	34.510	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	421.0	0	SX	0	13.90	0	34.503	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	422.0	0	SX	0	13.85	0	34.499	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	423.0	0	SX	0	13.80	0	34.498	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	424.0	0	SX	0	13.80	0	34.497	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	425.0	0	SX	0	13.78	0	34.492	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	426.0	0	SX	0	13.76	0	34.486	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	427.0	0	SX	0	13.66	0	34.476	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	428.0	0	SX	0	13.62	0	34.473	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	429.0	0	SX	0	13.56	0	34.466	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	430.0	0	SX	0	13.50	0	34.462	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	431.0	0	SX	0	13.45	0	34.456	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	432.0	0	SX	0	13.42	0	34.449	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	433.0	0	SX	0	13.38	0	34.445	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	434.0	0	SX	0	13.38	0	34.439	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	435.0	0	SX	0	13.37	0	34.430	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	436.0	0	SX	0	13.33	0	34.423	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	437.0	0	SX	0	13.32	0	34.413	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	438.0	0	SX	0	13.30	0	34.401	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	439.0	0	SX	0	13.28	0	34.387	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	440.0	0	SX	0	13.25	0	34.378	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	441.0	0	SX	0	13.23	0	34.371	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	442.0	0	SX	0	13.23	0	34.361	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	443.0	0	SX	0	13.23	0	34.349	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	444.0	0	SX	0	13.20	0	34.340	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	445.0	0	SX	0	13.17	0	34.331	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	446.0	0	SX	0	13.15	0	34.332	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	447.0	0	SX	0	13.12	0	34.330	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	448.0	0	SX	0	13.01	0	34.321	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	449.0	0	SX	0	12.92	0	34.313	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	450.0	0	SX	0	12.88	0	34.314	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	451.0	0	SX	0	12.87	0	34.313	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	452.0	0	SX	0	12.89	0	34.299	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	453.0	0	SX	0	12.86	0	34.295	0
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	454.0	0	SX	0	12.87	0	34.287	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	455.0	0	SX	0	12.83	0	34.282	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	456.0	0	SX	0	12.81	0	34.285	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	457.0	0	SX	0	12.75	0	34.282	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	458.0	0	SX	0	12.74	0	34.276	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	459.0	0	SX	0	12.72	0	34.271	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	460.0	0	SX	0	12.68	0	34.256	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	461.0	0	SX	0	12.63	0	34.235	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	462.0	0	SX	0	12.58	0	34.227	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	463.0	0	SX	0	12.56	0	34.227	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	464.0	0	SX	0	12.58	0	34.216	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	465.0	0	SX	0	12.53	0	34.210	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	466.0	0	SX	0	12.49	0	34.198	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	467.0	0	SX	0	12.45	0	34.200	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	468.0	0	SX	0	12.41	0	34.201	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	469.0	0	SX	0	12.40	0	34.195	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	470.0	0	SX	0	12.39	0	34.188	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	471.0	0	SX	0	12.38	0	34.176	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	472.0	0	SX	0	12.39	0	34.162	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	473.0	0	SX	0	12.41	0	34.146	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	474.0	0	SX	0	12.38	0	34.150	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	475.0	0	SX	0	12.33	0	34.147	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	476.0	0	SX	0	12.28	0	34.143	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	477.0	0	SX	0	12.28	0	34.128	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	478.0	0	SX	0	12.25	0	34.118	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	479.0	0	SX	0	12.24	0	34.103	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	480.0	0	SX	0	12.23	0	34.098	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	481.0	0	SX	0	12.23	0	34.098	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	482.0	0	SX	0	12.20	0	34.111	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	483.0	0	SX	0	12.18	0	34.119	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	484.0	0	SX	0	12.20	0	34.093	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	485.0	0	SX	0	12.24	0	34.054	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	486.0	0	SX	0	12.27	0	34.023	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	487.0	0	SX	0	12.29	0	34.006	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	488.0	0	SX	0	12.26	0	34.011	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	489.0	0	SX	0	12.20	0	34.018	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	490.0	0	SX	0	12.17	0	34.013	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	491.0	0	SX	0	12.12	0	34.009	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	492.0	0	SX	0	12.13	0	34.002	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	493.0	0	SX	0	12.13	0	33.991	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	494.0	0	SX	0	12.13	0	33.979	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	495.0	0	SX	0	12.09	0	33.971	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	496.0	0	SX	0	12.01	0	33.963	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	497.0	0	SX	0	11.92	0	33.967	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	498.0	0	SX	0	11.89	0	33.975	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	499.0	0	SX	0	11.88	0	33.980	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	500.0	0	SX	0	11.86	0	33.976	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	501.0	0	SX	0	11.83	0	33.969	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	502.0	0	SX	0	11.80	0	33.974	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	503.0	0	SX	0	11.77	0	33.972	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	504.0	0	SX	0	11.78	0	33.945	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	505.0	0	SX	0	11.71	0	33.933	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	506.0	0	SX	0	11.68	0	33.939	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	507.0	0	SX	0	11.67	0	33.946	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	508.0	0	SX	0	11.66	0	33.942	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	509.0	0	SX	0	11.66	0	33.937	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	510.0	0	SX	0	11.65	0	33.935	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	511.0	0	SX	0	11.66	0	33.927	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	512.0	0	SX	0	11.67	0	33.921	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	513.0	0	SX	0	11.66	0	33.921	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	514.0	0	SX	0	11.64	0	33.921	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	515.0	0	SX	0	11.63	0	33.912	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	516.0	0	SX	0	11.58	0	33.905	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	517.0	0	SX	0	11.56	0	33.904	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	518.0	0	SX	0	11.55	0	33.900	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	519.0	0	SX	0	11.53	0	33.893	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	520.0	0	SX	0	11.50	0	33.889	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	521.0	0	SX	0	11.48	0	33.885	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	522.0	0	SX	0	11.45	0	33.873	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	523.0	0	SX	0	11.35	0	33.862	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	524.0	0	SX	0	11.32	0	33.860	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	525.0	0	SX	0	11.31	0	33.860	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	526.0	0	SX	0	11.31	0	33.857	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	527.0	0	SX	0	11.29	0	33.848	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	528.0	0	SX	0	11.26	0	33.845	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	529.0	0	SX	0	11.25	0	33.848	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	530.0	0	SX	0	11.21	0	33.843	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	531.0	0	SX	0	11.15	0	33.835	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	532.0	0	SX	0	11.11	0	33.837	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	533.0	0	SX	0	11.10	0	33.829	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	534.0	0	SX	0	11.00	0	33.825	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	535.0	0	SX	0	10.95	0	33.829	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	536.0	0	SX	0	10.90	0	33.824	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	537.0	0	SX	0	10.87	0	33.822	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	538.0	0	SX	0	10.86	0	33.826	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	539.0	0	SX	0	10.84	0	33.832	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	540.0	0	SX	0	10.82	0	33.837	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	541.0	0	SX	0	10.80	0	33.832	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	542.0	0	SX	0	10.74	0	33.829	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	543.0	0	SX	0	10.71	0	33.832	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	544.0	0	SX	0	10.69	0	33.838	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	545.0	0	SX	0	10.67	0	33.844	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	546.0	0	SX	0	10.67	0	33.840	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	547.0	0	SX	0	10.66	0	33.834	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	548.0	0	SX	0	10.55	0	33.828	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	549.0	0	SX	0	10.49	0	33.831	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	550.0	0	SX	0	10.44	0	33.829	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	551.0	0	SX	0	10.39	0	33.830	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	552.0	0	SX	0	10.37	0	33.833	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	553.0	0	SX	0	10.34	0	33.835	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	554.0	0	SX	0	10.31	0	33.835	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	555.0	0	SX	0	10.27	0	33.831	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	556.0	0	SX	0	10.22	0	33.834	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	557.0	0	SX	0	10.17	0	33.839	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	558.0	0	SX	0	10.15	0	33.840	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	559.0	0	SX	0	10.15	0	33.835	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	560.0	0	SX	0	10.14	0	33.831	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	561.0	0	SX	0	10.11	0	33.835	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	562.0	0	SX	0	10.10	0	33.840	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	563.0	0	SX	0	10.09	0	33.838	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	564.0	0	SX	0	10.07	0	33.832	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	565.0	0	SX	0	10.07	0	33.824	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	566.0	0	SX	0	9.99	0	33.823	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	567.0	0	SX	0	9.97	0	33.823	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	568.0	0	SX	0	9.94	0	33.821	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	569.0	0	SX	0	9.91	0	33.821	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	570.0	0	SX	0	9.87	0	33.825	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	571.0	0	SX	0	9.85	0	33.830	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	572.0	0	SX	0	9.85	0	33.830	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	573.0	0	SX	0	9.84	0	33.828	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	574.0	0	SX	0	9.82	0	33.829	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	575.0	0	SX	0	9.82	0	33.824	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	576.0	0	SX	0	9.76	0	33.821	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	577.0	0	SX	0	9.71	0	33.813	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	578.0	0	SX	0	9.70	0	33.818	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	579.0	0	SX	0	9.70	0	33.821	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	580.0	0	SX	0	9.66	0	33.819	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	581.0	0	SX	0	9.65	0	33.812	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	582.0	0	SX	0	9.64	0	33.810	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	583.0	0	SX	0	9.62	0	33.813	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	584.0	0	SX	0	9.60	0	33.813	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	585.0	0	SX	0	9.54	0	33.811	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	586.0	0	SX	0	9.48	0	33.812	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	587.0	0	SX	0	9.46	0	33.812	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	588.0	0	SX	0	9.45	0	33.805	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	589.0	0	SX	0	9.45	0	33.790	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	590.0	0	SX	0	9.41	0	33.789	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	591.0	0	SX	0	9.35	0	33.798	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	592.0	0	SX	0	9.35	0	33.807	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	593.0	0	SX	0	9.34	0	33.805	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	594.0	0	SX	0	9.34	0	33.797	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	595.0	0	SX	0	9.33	0	33.797	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	596.0	0	SX	0	9.32	0	33.787	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	597.0	0	SX	0	9.30	0	33.777	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	598.0	0	SX	0	9.27	0	33.782	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	599.0	0	SX	0	9.27	0	33.783	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	600.0	0	SX	0	9.25	0	33.779	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	601.0	0	SX	0	9.24	0	33.784	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	602.0	0	SX	0	9.23	0	33.788	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	603.0	0	SX	0	9.20	0	33.790	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	604.0	0	SX	0	9.19	0	33.786	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	605.0	0	SX	0	9.18	0	33.787	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	606.0	0	SX	0	9.17	0	33.786	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	607.0	0	SX	0	9.17	0	33.771	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	608.0	0	SX	0	9.12	0	33.768	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	609.0	0	SX	0	9.10	0	33.768	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	610.0	0	SX	0	9.06	0	33.761	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	611.0	0	SX	0	9.05	0	33.754	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	612.0	0	SX	0	8.98	0	33.744	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	613.0	0	SX	0	8.91	0	33.739	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	614.0	0	SX	0	8.82	0	33.740	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	615.0	0	SX	0	8.82	0	33.731	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	616.0	0	SX	0	8.78	0	33.739	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	617.0	0	SX	0	8.77	0	33.738	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	618.0	0	SX	0	8.74	0	33.736	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	619.0	0	SX	0	8.72	0	33.732	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	620.0	0	SX	0	8.68	0	33.718	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	621.0	0	SX	0	8.58	0	33.714	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	622.0	0	SX	0	8.57	0	33.706	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	623.0	0	SX	0	8.58	0	33.690	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	624.0	0	SX	0	8.58	0	33.684	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	625.0	0	SX	0	8.55	0	33.677	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	626.0	0	SX	0	8.50	0	33.676	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	627.0	0	SX	0	8.45	0	33.682	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	628.0	0	SX	0	8.46	0	33.681	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	629.0	0	SX	0	8.42	0	33.689	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	630.0	0	SX	0	8.38	0	33.685	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	631.0	0	SX	0	8.37	0	33.674	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	632.0	0	SX	0	8.36	0	33.677	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	633.0	0	SX	0	8.31	0	33.687	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	634.0	0	SX	0	8.29	0	33.684	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	635.0	0	SX	0	8.25	0	33.684	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	636.0	0	SX	0	8.22	0	33.693	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	637.0	0	SX	0	8.20	0	33.694	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	638.0	0	SX	0	8.15	0	33.696	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	639.0	0	SX	0	8.09	0	33.691	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	640.0	0	SX	0	8.04	0	33.686	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	641.0	0	SX	0	8.02	0	33.680	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	642.0	0	SX	0	7.99	0	33.684	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	643.0	0	SX	0	8.00	0	33.677	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	644.0	0	SX	0	7.99	0	33.679	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	645.0	0	SX	0	7.95	0	33.672	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	646.0	0	SX	0	7.83	0	33.669	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	647.0	0	SX	0	7.74	0	33.674	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	648.0	0	SX	0	7.70	0	33.671	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	649.0	0	SX	0	7.66	0	33.658	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	650.0	0	SX	0	7.61	0	33.654	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	651.0	0	SX	0	7.56	0	33.659	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	652.0	0	SX	0	7.56	0	33.653	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	653.0	0	SX	0	7.57	0	33.643	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	654.0	0	SX	0	7.56	0	33.644	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	655.0	0	SX	0	7.52	0	33.645	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	656.0	0	SX	0	7.47	0	33.647	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	657.0	0	SX	0	7.45	0	33.648	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	658.0	0	SX	0	7.43	0	33.646	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	659.0	0	SX	0	7.42	0	33.652	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	660.0	0	SX	0	7.42	0	33.661	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	661.0	0	SX	0	7.39	0	33.660	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	662.0	0	SX	0	7.40	0	33.656	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	663.0	0	SX	0	7.35	0	33.661	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	664.0	0	SX	0	7.33	0	33.659	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	665.0	0	SX	0	7.31	0	33.662	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	666.0	0	SX	0	7.30	0	33.663	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	667.0	0	SX	0	7.26	0	33.661	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	668.0	0	SX	0	7.24	0	33.648	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	669.0	0	SX	0	7.23	0	33.645	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	670.0	0	SX	0	7.19	0	33.646	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	671.0	0	SX	0	7.19	0	33.630	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	672.0	0	SX	0	7.18	0	33.634	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	673.0	0	SX	0	7.18	0	33.640	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	674.0	0	SX	0	7.17	0	33.644	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	675.0	0	SX	0	7.12	0	33.646	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	676.0	0	SX	0	7.09	0	33.639	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	677.0	0	SX	0	7.08	0	33.631	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	678.0	0	SX	0	7.02	0	33.636	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	679.0	0	SX	0	6.98	0	33.639	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	680.0	0	SX	0	6.98	0	33.629	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	681.0	0	SX	0	6.97	0	33.626	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	682.0	0	SX	0	6.94	0	33.633	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	683.0	0	SX	0	6.91	0	33.630	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	684.0	0	SX	0	6.89	0	33.623	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	685.0	0	SX	0	6.87	0	33.634	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	686.0	0	SX	0	6.85	0	33.638	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	687.0	0	SX	0	6.87	0	33.628	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	688.0	0	SX	0	6.90	0	33.622	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	689.0	0	SX	0	6.86	0	33.638	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	690.0	0	SX	0	6.87	0	33.641	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	691.0	0	SX	0	6.90	0	33.635	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	692.0	0	SX	0	6.88	0	33.637	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	693.0	0	SX	0	6.88	0	33.640	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	694.0	0	SX	0	6.89	0	33.644	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	695.0	0	SX	0	6.90	0	33.637	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	696.0	0	SX	0	6.87	0	33.638	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	697.0	0	SX	0	6.85	0	33.642	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	698.0	0	SX	0	6.81	0	33.643	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	699.0	0	SX	0	6.82	0	33.652	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	700.0	0	SX	0	6.78	0	33.653	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	701.0	0	SX	0	6.80	0	33.639	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	702.0	0	SX	0	6.76	0	33.648	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	703.0	0	SX	0	6.74	0	33.642	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	704.0	0	SX	0	6.73	0	33.635	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	705.0	0	SX	0	6.72	0	33.631	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	706.0	0	SX	0	6.70	0	33.632	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	707.0	0	SX	0	6.69	0	33.634	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	708.0	0	SX	0	6.65	0	33.653	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	709.0	0	SX	0	6.65	0	33.649	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	710.0	0	SX	0	6.63	0	33.649	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	711.0	0	SX	0	6.60	0	33.656	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	712.0	0	SX	0	6.59	0	33.650	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	713.0	0	SX	0	6.57	0	33.638	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	714.0	0	SX	0	6.53	0	33.625	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	715.0	0	SX	0	6.51	0	33.625	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	716.0	0	SX	0	6.50	0	33.633	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	717.0	0	SX	0	6.49	0	33.637	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	718.0	0	SX	0	6.47	0	33.640	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	719.0	0	SX	0	6.37	0	33.624	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	720.0	0	SX	0	6.36	0	33.613	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	721.0	0	SX	0	6.37	0	33.608	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	722.0	0	SX	0	6.38	0	33.601	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	723.0	0	SX	0	6.36	0	33.606	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	724.0	0	SX	0	6.35	0	33.611	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	725.0	0	SX	0	6.34	0	33.616	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	726.0	0	SX	0	6.36	0	33.616	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	727.0	0	SX	0	6.33	0	33.617	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	728.0	0	SX	0	6.33	0	33.623	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	729.0	0	SX	0	6.32	0	33.626	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	730.0	0	SX	0	6.32	0	33.613	
JITV___20021052	001	C	01/13/2002	03:00	143.9000	27.2500	0	731.0	0	SX	0	6.30	0	33.626	
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	0.0	0	BX	0	24.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	1.0	0	BX	0	24.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	2.0	0	BX	0	24.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	3.0	0	BX	0	24.46	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	4.0	0	BX	0	24.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	5.0	0	BX	0	23.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	6.0	0	BX	0	23.48	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	7.0	0	BX	0	23.14	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	8.0	0	BX	0	23.06	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	9.0	0	BX	0	23.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	10.0	0	BX	0	23.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	11.0	0	BX	0	22.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	12.0	0	BX	0	22.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	13.0	0	BX	0	22.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	14.0	0	BX	0	22.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	15.0	0	BX	0	22.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	16.0	0	BX	0	22.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	17.0	0	BX	0	22.48	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	18.0	0	BX	0	22.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	19.0	0	BX	0	22.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	20.0	0	BX	0	22.32	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	21.0	0	BX	0	22.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	22.0	0	BX	0	22.23	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	23.0	0	BX	0	22.23	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	24.0	0	BX	0	22.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	25.0	0	BX	0	22.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	26.0	0	BX	0	22.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	27.0	0	BX	0	21.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	28.0	0	BX	0	21.86	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	29.0	0	BX	0	21.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	30.0	0	BX	0	21.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	31.0	0	BX	0	21.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	32.0	0	BX	0	21.69	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	33.0	0	BX	0	21.63	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	34.0	0	BX	0	21.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	35.0	0	BX	0	21.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	36.0	0	BX	0	21.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	37.0	0	BX	0	21.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	38.0	0	BX	0	21.41	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	39.0	0	BX	0	21.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	40.0	0	BX	0	21.29	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	41.0	0	BX	0	21.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	42.0	0	BX	0	21.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	43.0	0	BX	0	21.27	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	44.0	0	BX	0	21.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	45.0	0	BX	0	21.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	46.0	0	BX	0	21.06	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	47.0	0	BX	0	20.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	48.0	0	BX	0	20.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	49.0	0	BX	0	20.87	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	50.0	0	BX	0	20.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	51.0	0	BX	0	20.86	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	52.0	0	BX	0	20.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	53.0	0	BX	0	20.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	54.0	0	BX	0	20.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	55.0	0	BX	0	20.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	56.0	0	BX	0	20.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	57.0	0	BX	0	20.75	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	58.0	0	BX	0	20.69	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	59.0	0	BX	0	20.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	60.0	0	BX	0	20.61	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	61.0	0	BX	0	20.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	62.0	0	BX	0	20.53	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	63.0	0	BX	0	20.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	64.0	0	BX	0	20.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	65.0	0	BX	0	20.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	66.0	0	BX	0	20.40	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	67.0	0	BX	0	20.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	68.0	0	BX	0	20.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	69.0	0	BX	0	20.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	70.0	0	BX	0	20.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	71.0	0	BX	0	20.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	72.0	0	BX	0	20.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	73.0	0	BX	0	20.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	74.0	0	BX	0	19.98	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	75.0	0	BX	0	19.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	76.0	0	BX	0	19.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	77.0	0	BX	0	19.74	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	78.0	0	BX	0	19.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	79.0	0	BX	0	19.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	80.0	0	BX	0	19.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	81.0	0	BX	0	19.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	82.0	0	BX	0	19.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	83.0	0	BX	0	19.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	84.0	0	BX	0	19.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	85.0	0	BX	0	19.53	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	86.0	0	BX	0	19.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	87.0	0	BX	0	19.48	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	88.0	0	BX	0	19.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	89.0	0	BX	0	19.46	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	90.0	0	BX	0	19.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	91.0	0	BX	0	19.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	92.0	0	BX	0	19.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	93.0	0	BX	0	19.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	94.0	0	BX	0	19.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	95.0	0	BX	0	19.40	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	96.0	0	BX	0	19.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	97.0	0	BX	0	19.33	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	98.0	0	BX	0	19.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	99.0	0	BX	0	19.32	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	100.0	0	BX	0	19.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	101.0	0	BX	0	19.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	102.0	0	BX	0	19.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	103.0	0	BX	0	19.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	104.0	0	BX	0	19.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	105.0	0	BX	0	19.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	106.0	0	BX	0	19.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	107.0	0	BX	0	19.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	108.0	0	BX	0	19.12	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	109.0	0	BX	0	19.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	110.0	0	BX	0	19.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	111.0	0	BX	0	19.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	112.0	0	BX	0	19.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	113.0	0	BX	0	19.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	114.0	0	BX	0	19.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	115.0	0	BX	0	19.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	116.0	0	BX	0	19.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	117.0	0	BX	0	18.98	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	118.0	0	BX	0	18.98	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	119.0	0	BX	0	18.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	120.0	0	BX	0	18.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	121.0	0	BX	0	18.95	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	122.0	0	BX	0	18.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	123.0	0	BX	0	18.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	124.0	0	BX	0	18.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	125.0	0	BX	0	18.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	126.0	0	BX	0	18.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	127.0	0	BX	0	18.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	128.0	0	BX	0	18.87	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	129.0	0	BX	0	18.87	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	130.0	0	BX	0	18.86	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	131.0	0	BX	0	18.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	132.0	0	BX	0	18.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	133.0	0	BX	0	18.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	134.0	0	BX	0	18.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	135.0	0	BX	0	18.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	136.0	0	BX	0	18.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	137.0	0	BX	0	18.75	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	138.0	0	BX	0	18.72	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	139.0	0	BX	0	18.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	140.0	0	BX	0	18.66	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	141.0	0	BX	0	18.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	142.0	0	BX	0	18.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	143.0	0	BX	0	18.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	144.0	0	BX	0	18.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	145.0	0	BX	0	18.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	146.0	0	BX	0	18.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	147.0	0	BX	0	18.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	148.0	0	BX	0	18.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	149.0	0	BX	0	18.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	150.0	0	BX	0	18.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	151.0	0	BX	0	18.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	152.0	0	BX	0	18.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	153.0	0	BX	0	18.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	154.0	0	BX	0	18.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	155.0	0	BX	0	18.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	156.0	0	BX	0	18.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	157.0	0	BX	0	18.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	158.0	0	BX	0	18.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	159.0	0	BX	0	18.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	160.0	0	BX	0	18.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	161.0	0	BX	0	18.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	162.0	0	BX	0	18.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	163.0	0	BX	0	18.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	164.0	0	BX	0	18.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	165.0	0	BX	0	18.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	166.0	0	BX	0	18.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	167.0	0	BX	0	18.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	168.0	0	BX	0	18.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	169.0	0	BX	0	18.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	170.0	0	BX	0	18.42	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	171.0	0	BX	0	18.39	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	172.0	0	BX	0	18.39	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	173.0	0	BX	0	18.39	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	174.0	0	BX	0	18.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	175.0	0	BX	0	18.36	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	176.0	0	BX	0	18.35	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	177.0	0	BX	0	18.35	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	178.0	0	BX	0	18.33	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	179.0	0	BX	0	18.32	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	180.0	0	BX	0	18.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	181.0	0	BX	0	18.32	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	182.0	0	BX	0	18.32	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	183.0	0	BX	0	18.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	184.0	0	BX	0	18.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	185.0	0	BX	0	18.33	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	186.0	0	BX	0	18.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	187.0	0	BX	0	18.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	188.0	0	BX	0	18.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	189.0	0	BX	0	18.27	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	190.0	0	BX	0	18.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	191.0	0	BX	0	18.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	192.0	0	BX	0	18.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	193.0	0	BX	0	18.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	194.0	0	BX	0	18.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	195.0	0	BX	0	18.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	196.0	0	BX	0	18.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	197.0	0	BX	0	18.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	198.0	0	BX	0	18.23	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	199.0	0	BX	0	18.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	200.0	0	BX	0	18.21	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	201.0	0	BX	0	18.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	202.0	0	BX	0	18.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	203.0	0	BX	0	18.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	204.0	0	BX	0	18.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	205.0	0	BX	0	18.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	206.0	0	BX	0	18.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	207.0	0	BX	0	18.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	208.0	0	BX	0	18.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	209.0	0	BX	0	18.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	210.0	0	BX	0	18.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	211.0	0	BX	0	18.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	212.0	0	BX	0	18.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	213.0	0	BX	0	18.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	214.0	0	BX	0	18.14	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	215.0	0	BX	0	18.12	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	216.0	0	BX	0	18.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	217.0	0	BX	0	18.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	218.0	0	BX	0	18.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	219.0	0	BX	0	18.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	220.0	0	BX	0	18.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	221.0	0	BX	0	18.08	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	222.0	0	BX	0	18.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	223.0	0	BX	0	18.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	224.0	0	BX	0	18.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	225.0	0	BX	0	18.04	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	226.0	0	BX	0	18.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	227.0	0	BX	0	18.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	228.0	0	BX	0	18.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	229.0	0	BX	0	18.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	230.0	0	BX	0	18.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	231.0	0	BX	0	18.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	232.0	0	BX	0	18.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	233.0	0	BX	0	17.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	234.0	0	BX	0	17.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	235.0	0	BX	0	17.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	236.0	0	BX	0	17.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	237.0	0	BX	0	17.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	238.0	0	BX	0	17.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	239.0	0	BX	0	17.95	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	240.0	0	BX	0	17.95	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	241.0	0	BX	0	17.92	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	242.0	0	BX	0	17.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	243.0	0	BX	0	17.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	244.0	0	BX	0	17.92	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	245.0	0	BX	0	17.92	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	246.0	0	BX	0	17.89	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	247.0	0	BX	0	17.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	248.0	0	BX	0	17.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	249.0	0	BX	0	17.86	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	250.0	0	BX	0	17.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	251.0	0	BX	0	17.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	252.0	0	BX	0	17.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	253.0	0	BX	0	17.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	254.0	0	BX	0	17.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	255.0	0	BX	0	17.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	256.0	0	BX	0	17.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	257.0	0	BX	0	17.75	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	258.0	0	BX	0	17.73	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	259.0	0	BX	0	17.73	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	260.0	0	BX	0	17.72	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	261.0	0	BX	0	17.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	262.0	0	BX	0	17.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	263.0	0	BX	0	17.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	264.0	0	BX	0	17.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	265.0	0	BX	0	17.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	266.0	0	BX	0	17.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	267.0	0	BX	0	17.63	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	268.0	0	BX	0	17.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	269.0	0	BX	0	17.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	270.0	0	BX	0	17.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	271.0	0	BX	0	17.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	272.0	0	BX	0	17.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	273.0	0	BX	0	17.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	274.0	0	BX	0	17.53	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	275.0	0	BX	0	17.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	276.0	0	BX	0	17.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	277.0	0	BX	0	17.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	278.0	0	BX	0	17.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	279.0	0	BX	0	17.46	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	280.0	0	BX	0	17.42	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	281.0	0	BX	0	17.42	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	282.0	0	BX	0	17.42	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	283.0	0	BX	0	17.41	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	284.0	0	BX	0	17.40	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	285.0	0	BX	0	17.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	286.0	0	BX	0	17.35	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	287.0	0	BX	0	17.34	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	288.0	0	BX	0	17.34	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	289.0	0	BX	0	17.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	290.0	0	BX	0	17.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	291.0	0	BX	0	17.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	292.0	0	BX	0	17.29	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	293.0	0	BX	0	17.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	294.0	0	BX	0	17.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	295.0	0	BX	0	17.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	296.0	0	BX	0	17.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	297.0	0	BX	0	17.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	298.0	0	BX	0	17.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	299.0	0	BX	0	17.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	300.0	0	BX	0	17.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	301.0	0	BX	0	17.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	302.0	0	BX	0	17.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	303.0	0	BX	0	17.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	304.0	0	BX	0	17.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	305.0	0	BX	0	17.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	306.0	0	BX	0	17.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	307.0	0	BX	0	17.12	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	308.0	0	BX	0	17.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	309.0	0	BX	0	17.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	310.0	0	BX	0	17.08	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	311.0	0	BX	0	17.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	312.0	0	BX	0	17.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	313.0	0	BX	0	17.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	314.0	0	BX	0	17.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	315.0	0	BX	0	17.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	316.0	0	BX	0	17.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	317.0	0	BX	0	17.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	318.0	0	BX	0	17.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	319.0	0	BX	0	17.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	320.0	0	BX	0	17.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	321.0	0	BX	0	16.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	322.0	0	BX	0	17.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	323.0	0	BX	0	16.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	324.0	0	BX	0	16.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	325.0	0	BX	0	16.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	326.0	0	BX	0	16.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	327.0	0	BX	0	16.92	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	328.0	0	BX	0	16.92	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	329.0	0	BX	0	16.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	330.0	0	BX	0	16.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	331.0	0	BX	0	16.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	332.0	0	BX	0	16.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	333.0	0	BX	0	16.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	334.0	0	BX	0	16.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	335.0	0	BX	0	16.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	336.0	0	BX	0	16.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	337.0	0	BX	0	16.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	338.0	0	BX	0	16.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	339.0	0	BX	0	16.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	340.0	0	BX	0	16.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	341.0	0	BX	0	16.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	342.0	0	BX	0	16.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	343.0	0	BX	0	16.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	344.0	0	BX	0	16.70	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	345.0	0	BX	0	16.69	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	346.0	0	BX	0	16.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	347.0	0	BX	0	16.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	348.0	0	BX	0	16.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	349.0	0	BX	0	16.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	350.0	0	BX	0	16.60	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	351.0	0	BX	0	16.60	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	352.0	0	BX	0	16.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	353.0	0	BX	0	16.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	354.0	0	BX	0	16.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	355.0	0	BX	0	16.60	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	356.0	0	BX	0	16.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	357.0	0	BX	0	16.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	358.0	0	BX	0	16.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	359.0	0	BX	0	16.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	360.0	0	BX	0	16.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	361.0	0	BX	0	16.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	362.0	0	BX	0	16.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	363.0	0	BX	0	16.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	364.0	0	BX	0	16.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	365.0	0	BX	0	16.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	366.0	0	BX	0	16.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	367.0	0	BX	0	16.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	368.0	0	BX	0	16.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	369.0	0	BX	0	16.40	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	370.0	0	BX	0	16.34	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	371.0	0	BX	0	16.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	372.0	0	BX	0	16.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	373.0	0	BX	0	16.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	374.0	0	BX	0	16.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	375.0	0	BX	0	16.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	376.0	0	BX	0	16.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	377.0	0	BX	0	16.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	378.0	0	BX	0	16.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	379.0	0	BX	0	16.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	380.0	0	BX	0	16.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	381.0	0	BX	0	16.14	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	382.0	0	BX	0	16.12	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	383.0	0	BX	0	16.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	384.0	0	BX	0	16.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	385.0	0	BX	0	16.08	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	386.0	0	BX	0	16.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	387.0	0	BX	0	16.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	388.0	0	BX	0	15.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	389.0	0	BX	0	15.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	390.0	0	BX	0	15.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	391.0	0	BX	0	15.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	392.0	0	BX	0	15.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	393.0	0	BX	0	15.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	394.0	0	BX	0	15.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	395.0	0	BX	0	15.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	396.0	0	BX	0	15.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	397.0	0	BX	0	15.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	398.0	0	BX	0	15.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	399.0	0	BX	0	15.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	400.0	0	BX	0	15.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	401.0	0	BX	0	15.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	402.0	0	BX	0	15.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	403.0	0	BX	0	15.74	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	404.0	0	BX	0	15.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	405.0	0	BX	0	15.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	406.0	0	BX	0	15.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	407.0	0	BX	0	15.63	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	408.0	0	BX	0	15.61	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	409.0	0	BX	0	15.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	410.0	0	BX	0	15.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	411.0	0	BX	0	15.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	412.0	0	BX	0	15.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	413.0	0	BX	0	15.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	414.0	0	BX	0	15.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	415.0	0	BX	0	15.48	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	416.0	0	BX	0	15.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	417.0	0	BX	0	15.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	418.0	0	BX	0	15.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	419.0	0	BX	0	15.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	420.0	0	BX	0	15.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	421.0	0	BX	0	15.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	422.0	0	BX	0	15.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	423.0	0	BX	0	15.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	424.0	0	BX	0	15.39	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	425.0	0	BX	0	15.37	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	426.0	0	BX	0	15.35	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	427.0	0	BX	0	15.34	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	428.0	0	BX	0	15.27	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	429.0	0	BX	0	15.21	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	430.0	0	BX	0	15.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	431.0	0	BX	0	15.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	432.0	0	BX	0	15.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	433.0	0	BX	0	15.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	434.0	0	BX	0	15.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	435.0	0	BX	0	15.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	436.0	0	BX	0	15.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	437.0	0	BX	0	15.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	438.0	0	BX	0	15.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	439.0	0	BX	0	15.12	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	440.0	0	BX	0	15.06	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	441.0	0	BX	0	14.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	442.0	0	BX	0	14.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	443.0	0	BX	0	14.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	444.0	0	BX	0	14.89	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	445.0	0	BX	0	14.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	446.0	0	BX	0	14.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	447.0	0	BX	0	14.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	448.0	0	BX	0	14.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	449.0	0	BX	0	14.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	450.0	0	BX	0	14.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	451.0	0	BX	0	14.74	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	452.0	0	BX	0	14.70	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	453.0	0	BX	0	14.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	454.0	0	BX	0	14.66	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	455.0	0	BX	0	14.66	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	456.0	0	BX	0	14.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	457.0	0	BX	0	14.61	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	458.0	0	BX	0	14.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	459.0	0	BX	0	14.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	460.0	0	BX	0	14.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	461.0	0	BX	0	14.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	462.0	0	BX	0	14.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	463.0	0	BX	0	14.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	464.0	0	BX	0	14.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	465.0	0	BX	0	14.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	466.0	0	BX	0	14.48	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	467.0	0	BX	0	14.42	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	468.0	0	BX	0	14.41	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	469.0	0	BX	0	14.37	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	470.0	0	BX	0	14.34	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	471.0	0	BX	0	14.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	472.0	0	BX	0	14.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	473.0	0	BX	0	14.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	474.0	0	BX	0	14.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	475.0	0	BX	0	14.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	476.0	0	BX	0	14.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	477.0	0	BX	0	14.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	478.0	0	BX	0	14.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	479.0	0	BX	0	14.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	480.0	0	BX	0	14.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	481.0	0	BX	0	14.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	482.0	0	BX	0	14.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	483.0	0	BX	0	14.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	484.0	0	BX	0	13.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	485.0	0	BX	0	13.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	486.0	0	BX	0	13.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	487.0	0	BX	0	13.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	488.0	0	BX	0	13.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	489.0	0	BX	0	13.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	490.0	0	BX	0	13.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	491.0	0	BX	0	13.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	492.0	0	BX	0	13.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	493.0	0	BX	0	13.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	494.0	0	BX	0	13.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	495.0	0	BX	0	13.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	496.0	0	BX	0	13.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	497.0	0	BX	0	13.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	498.0	0	BX	0	13.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	499.0	0	BX	0	13.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	500.0	0	BX	0	13.66	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	501.0	0	BX	0	13.66	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	502.0	0	BX	0	13.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	503.0	0	BX	0	13.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	504.0	0	BX	0	13.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	505.0	0	BX	0	13.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	506.0	0	BX	0	13.61	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	507.0	0	BX	0	13.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	508.0	0	BX	0	13.54	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	509.0	0	BX	0	13.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	510.0	0	BX	0	13.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	511.0	0	BX	0	13.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	512.0	0	BX	0	13.39	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	513.0	0	BX	0	13.33	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	514.0	0	BX	0	13.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	515.0	0	BX	0	13.19	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	516.0	0	BX	0	13.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	517.0	0	BX	0	13.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	518.0	0	BX	0	13.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	519.0	0	BX	0	13.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	520.0	0	BX	0	13.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	521.0	0	BX	0	13.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	522.0	0	BX	0	12.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	523.0	0	BX	0	12.87	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	524.0	0	BX	0	12.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	525.0	0	BX	0	12.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	526.0	0	BX	0	12.82	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	527.0	0	BX	0	12.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	528.0	0	BX	0	12.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	529.0	0	BX	0	12.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	530.0	0	BX	0	12.73	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	531.0	0	BX	0	12.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	532.0	0	BX	0	12.69	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	533.0	0	BX	0	12.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	534.0	0	BX	0	12.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	535.0	0	BX	0	12.65	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	536.0	0	BX	0	12.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	537.0	0	BX	0	12.60	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	538.0	0	BX	0	12.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	539.0	0	BX	0	12.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	540.0	0	BX	0	12.54	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	541.0	0	BX	0	12.55	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	542.0	0	BX	0	12.53	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	543.0	0	BX	0	12.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	544.0	0	BX	0	12.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	545.0	0	BX	0	12.44	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	546.0	0	BX	0	12.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	547.0	0	BX	0	12.41	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	548.0	0	BX	0	12.37	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	549.0	0	BX	0	12.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	550.0	0	BX	0	12.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	551.0	0	BX	0	12.22	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	552.0	0	BX	0	12.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	553.0	0	BX	0	12.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	554.0	0	BX	0	12.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	555.0	0	BX	0	12.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	556.0	0	BX	0	12.06	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	557.0	0	BX	0	12.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	558.0	0	BX	0	12.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	559.0	0	BX	0	12.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	560.0	0	BX	0	11.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	561.0	0	BX	0	11.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	562.0	0	BX	0	11.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	563.0	0	BX	0	11.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	564.0	0	BX	0	11.74	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	565.0	0	BX	0	11.60	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	566.0	0	BX	0	11.48	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	567.0	0	BX	0	11.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	568.0	0	BX	0	11.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	569.0	0	BX	0	11.43	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	570.0	0	BX	0	11.40	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	571.0	0	BX	0	11.36	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	572.0	0	BX	0	11.34	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	573.0	0	BX	0	11.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	574.0	0	BX	0	11.27	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	575.0	0	BX	0	11.24	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	576.0	0	BX	0	11.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	577.0	0	BX	0	11.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	578.0	0	BX	0	11.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	579.0	0	BX	0	11.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	580.0	0	BX	0	11.14	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	581.0	0	BX	0	11.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	582.0	0	BX	0	11.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	583.0	0	BX	0	11.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	584.0	0	BX	0	11.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	585.0	0	BX	0	10.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	586.0	0	BX	0	10.98	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	587.0	0	BX	0	10.97	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	588.0	0	BX	0	10.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	589.0	0	BX	0	10.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	590.0	0	BX	0	10.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	591.0	0	BX	0	10.86	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	592.0	0	BX	0	10.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	593.0	0	BX	0	10.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	594.0	0	BX	0	10.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	595.0	0	BX	0	10.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	596.0	0	BX	0	10.74	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	597.0	0	BX	0	10.70	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	598.0	0	BX	0	10.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	599.0	0	BX	0	10.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	600.0	0	BX	0	10.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	601.0	0	BX	0	10.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	602.0	0	BX	0	10.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	603.0	0	BX	0	10.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	604.0	0	BX	0	10.53	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	605.0	0	BX	0	10.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	606.0	0	BX	0	10.49	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	607.0	0	BX	0	10.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	608.0	0	BX	0	10.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	609.0	0	BX	0	10.46	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	610.0	0	BX	0	10.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	611.0	0	BX	0	10.21	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	612.0	0	BX	0	10.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	613.0	0	BX	0	10.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	614.0	0	BX	0	10.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	615.0	0	BX	0	10.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	616.0	0	BX	0	10.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	617.0	0	BX	0	9.98	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	618.0	0	BX	0	9.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	619.0	0	BX	0	9.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	620.0	0	BX	0	9.93	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	621.0	0	BX	0	9.89	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	622.0	0	BX	0	9.85	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	623.0	0	BX	0	9.81	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	624.0	0	BX	0	9.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	625.0	0	BX	0	9.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	626.0	0	BX	0	9.76	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	627.0	0	BX	0	9.75	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	628.0	0	BX	0	9.70	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	629.0	0	BX	0	9.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	630.0	0	BX	0	9.61	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	631.0	0	BX	0	9.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	632.0	0	BX	0	9.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	633.0	0	BX	0	9.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	634.0	0	BX	0	9.38	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	635.0	0	BX	0	9.33	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	636.0	0	BX	0	9.33	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	637.0	0	BX	0	9.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	638.0	0	BX	0	9.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	639.0	0	BX	0	9.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	640.0	0	BX	0	9.29	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	641.0	0	BX	0	9.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	642.0	0	BX	0	9.29	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	643.0	0	BX	0	9.27	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	644.0	0	BX	0	9.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	645.0	0	BX	0	9.14	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	646.0	0	BX	0	9.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	647.0	0	BX	0	9.07	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	648.0	0	BX	0	9.04	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	649.0	0	BX	0	9.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	650.0	0	BX	0	9.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	651.0	0	BX	0	9.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	652.0	0	BX	0	8.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	653.0	0	BX	0	8.98	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	654.0	0	BX	0	8.95	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	655.0	0	BX	0	8.88	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	656.0	0	BX	0	8.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	657.0	0	BX	0	8.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	658.0	0	BX	0	8.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	659.0	0	BX	0	8.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	660.0	0	BX	0	8.69	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	661.0	0	BX	0	8.69	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	662.0	0	BX	0	8.68	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	663.0	0	BX	0	8.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	664.0	0	BX	0	8.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	665.0	0	BX	0	8.64	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	666.0	0	BX	0	8.59	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	667.0	0	BX	0	8.58	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	668.0	0	BX	0	8.56	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	669.0	0	BX	0	8.54	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	670.0	0	BX	0	8.52	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	671.0	0	BX	0	8.51	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	672.0	0	BX	0	8.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	673.0	0	BX	0	8.46	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	674.0	0	BX	0	8.41	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	675.0	0	BX	0	8.40	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	676.0	0	BX	0	8.35	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	677.0	0	BX	0	8.32	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	678.0	0	BX	0	8.30	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	679.0	0	BX	0	8.29	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	680.0	0	BX	0	8.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	681.0	0	BX	0	8.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	682.0	0	BX	0	8.28	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	683.0	0	BX	0	8.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	684.0	0	BX	0	8.23	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	685.0	0	BX	0	8.20	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	686.0	0	BX	0	8.14	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	687.0	0	BX	0	8.08	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	688.0	0	BX	0	8.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	689.0	0	BX	0	8.03	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	690.0	0	BX	0	8.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	691.0	0	BX	0	8.00	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	692.0	0	BX	0	7.99	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	693.0	0	BX	0	7.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	694.0	0	BX	0	7.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	695.0	0	BX	0	7.86	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	696.0	0	BX	0	7.83	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	697.0	0	BX	0	7.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	698.0	0	BX	0	7.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	699.0	0	BX	0	7.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	700.0	0	BX	0	7.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	701.0	0	BX	0	7.80	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	702.0	0	BX	0	7.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	703.0	0	BX	0	7.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	704.0	0	BX	0	7.77	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	705.0	0	BX	0	7.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	706.0	0	BX	0	7.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	707.0	0	BX	0	7.79	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	708.0	0	BX	0	7.78	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	709.0	0	BX	0	7.77	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	710.0	0	BX	0	7.75	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	711.0	0	BX	0	7.73	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	712.0	0	BX	0	7.70	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	713.0	0	BX	0	7.67	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	714.0	0	BX	0	7.62	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	715.0	0	BX	0	7.57	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	716.0	0	BX	0	7.54	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	717.0	0	BX	0	7.53	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	718.0	0	BX	0	7.54	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	719.0	0	BX	0	7.50	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	720.0	0	BX	0	7.47	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	721.0	0	BX	0	7.45	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	722.0	0	BX	0	7.41	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	723.0	0	BX	0	7.35	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	724.0	0	BX	0	7.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	725.0	0	BX	0	7.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	726.0	0	BX	0	7.31	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	727.0	0	BX	0	7.29	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	728.0	0	BX	0	7.26	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	729.0	0	BX	0	7.25	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	730.0	0	BX	0	7.23	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	731.0	0	BX	0	7.18	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	732.0	0	BX	0	7.16	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	733.0	0	BX	0	7.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	734.0	0	BX	0	7.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	735.0	0	BX	0	7.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	736.0	0	BX	0	7.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	737.0	0	BX	0	7.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	738.0	0	BX	0	7.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	739.0	0	BX	0	7.13	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	740.0	0	BX	0	7.17	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	741.0	0	BX	0	7.15	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	742.0	0	BX	0	7.11	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	743.0	0	BX	0	7.12	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	744.0	0	BX	0	7.10	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	745.0	0	BX	0	7.09	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	746.0	0	BX	0	7.08	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	747.0	0	BX	0	7.05	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	748.0	0	BX	0	7.02	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	749.0	0	BX	0	7.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	750.0	0	BX	0	7.01	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	751.0	0	BX	0	6.96	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	752.0	0	BX	0	6.94	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	753.0	0	BX	0	6.92	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	754.0	0	BX	0	6.91	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	755.0	0	BX	0	6.90	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	756.0	0	BX	0	6.84	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	757.0	0	BX	0	6.77	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	758.0	0	BX	0	6.75	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	759.0	0	BX	0	6.71	0
JITV___20021053	001	C	05/19/2002	03:00	143.7667	27.5000	0	760.0	0	BX	0	6.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	0.0	0	BX	0	27.47	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	1.0	0	BX	0	27.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	2.0	0	BX	0	27.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	3.0	0	BX	0	27.41	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	4.0	0	BX	0	27.41	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	5.0	0	BX	0	27.41	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	6.0	0	BX	0	27.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	7.0	0	BX	0	27.13	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	8.0	0	BX	0	26.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	9.0	0	BX	0	26.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	10.0	0	BX	0	26.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	11.0	0	BX	0	26.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	12.0	0	BX	0	26.15	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	13.0	0	BX	0	26.11	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	14.0	0	BX	0	26.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	15.0	0	BX	0	26.06	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	16.0	0	BX	0	25.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	17.0	0	BX	0	25.83	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	18.0	0	BX	0	25.59	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	19.0	0	BX	0	25.45	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	20.0	0	BX	0	25.27	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	21.0	0	BX	0	25.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	22.0	0	BX	0	25.05	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	23.0	0	BX	0	24.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	24.0	0	BX	0	24.86	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	25.0	0	BX	0	24.70	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	26.0	0	BX	0	24.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	27.0	0	BX	0	24.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	28.0	0	BX	0	24.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	29.0	0	BX	0	23.96	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	30.0	0	BX	0	23.72	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	31.0	0	BX	0	23.50	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	32.0	0	BX	0	23.18	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	33.0	0	BX	0	22.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	34.0	0	BX	0	22.66	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	35.0	0	BX	0	22.45	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	36.0	0	BX	0	22.26	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	37.0	0	BX	0	21.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	38.0	0	BX	0	21.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	39.0	0	BX	0	21.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	40.0	0	BX	0	21.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	41.0	0	BX	0	21.35	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	42.0	0	BX	0	21.28	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	43.0	0	BX	0	21.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	44.0	0	BX	0	21.15	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	45.0	0	BX	0	21.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	46.0	0	BX	0	21.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	47.0	0	BX	0	20.92	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	48.0	0	BX	0	20.82	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	49.0	0	BX	0	20.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	50.0	0	BX	0	20.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	51.0	0	BX	0	20.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	52.0	0	BX	0	20.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	53.0	0	BX	0	20.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	54.0	0	BX	0	20.62	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	55.0	0	BX	0	20.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	56.0	0	BX	0	20.48	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	57.0	0	BX	0	20.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	58.0	0	BX	0	20.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	59.0	0	BX	0	19.91	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	60.0	0	BX	0	19.80	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	61.0	0	BX	0	19.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	62.0	0	BX	0	19.65	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	63.0	0	BX	0	19.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	64.0	0	BX	0	19.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	65.0	0	BX	0	19.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	66.0	0	BX	0	19.52	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	67.0	0	BX	0	19.50	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	68.0	0	BX	0	19.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	69.0	0	BX	0	19.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	70.0	0	BX	0	19.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	71.0	0	BX	0	19.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	72.0	0	BX	0	19.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	73.0	0	BX	0	19.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	74.0	0	BX	0	19.27	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	75.0	0	BX	0	19.22	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	76.0	0	BX	0	19.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	77.0	0	BX	0	19.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	78.0	0	BX	0	19.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	79.0	0	BX	0	19.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	80.0	0	BX	0	19.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	81.0	0	BX	0	19.13	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	82.0	0	BX	0	19.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	83.0	0	BX	0	19.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	84.0	0	BX	0	19.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	85.0	0	BX	0	19.06	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	86.0	0	BX	0	19.03	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	87.0	0	BX	0	18.97	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	88.0	0	BX	0	18.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	89.0	0	BX	0	18.91	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	90.0	0	BX	0	18.88	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	91.0	0	BX	0	18.83	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	92.0	0	BX	0	18.78	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	93.0	0	BX	0	18.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	94.0	0	BX	0	18.74	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	95.0	0	BX	0	18.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	96.0	0	BX	0	18.68	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	97.0	0	BX	0	18.66	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	98.0	0	BX	0	18.63	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	99.0	0	BX	0	18.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	100.0	0	BX	0	18.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	101.0	0	BX	0	18.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	102.0	0	BX	0	18.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	103.0	0	BX	0	18.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	104.0	0	BX	0	18.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	105.0	0	BX	0	18.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	106.0	0	BX	0	18.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	107.0	0	BX	0	18.50	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	108.0	0	BX	0	18.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	109.0	0	BX	0	18.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	110.0	0	BX	0	18.37	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	111.0	0	BX	0	18.35	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	112.0	0	BX	0	18.33	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	113.0	0	BX	0	18.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	114.0	0	BX	0	18.28	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	115.0	0	BX	0	18.26	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	116.0	0	BX	0	18.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	117.0	0	BX	0	18.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	118.0	0	BX	0	18.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	119.0	0	BX	0	18.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	120.0	0	BX	0	18.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	121.0	0	BX	0	18.11	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	122.0	0	BX	0	18.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	123.0	0	BX	0	18.06	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	124.0	0	BX	0	18.04	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	125.0	0	BX	0	17.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	126.0	0	BX	0	17.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	127.0	0	BX	0	17.80	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	128.0	0	BX	0	17.80	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	129.0	0	BX	0	17.77	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	130.0	0	BX	0	17.77	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	131.0	0	BX	0	17.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	132.0	0	BX	0	17.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	133.0	0	BX	0	17.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	134.0	0	BX	0	17.59	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	135.0	0	BX	0	17.50	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	136.0	0	BX	0	17.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	137.0	0	BX	0	17.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	138.0	0	BX	0	17.39	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	139.0	0	BX	0	17.35	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	140.0	0	BX	0	17.33	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	141.0	0	BX	0	17.31	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	142.0	0	BX	0	17.27	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	143.0	0	BX	0	17.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	144.0	0	BX	0	17.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	145.0	0	BX	0	17.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	146.0	0	BX	0	17.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	147.0	0	BX	0	17.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	148.0	0	BX	0	17.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	149.0	0	BX	0	17.05	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	150.0	0	BX	0	17.04	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	151.0	0	BX	0	17.03	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	152.0	0	BX	0	17.02	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	153.0	0	BX	0	17.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	154.0	0	BX	0	17.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	155.0	0	BX	0	16.98	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	156.0	0	BX	0	16.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	157.0	0	BX	0	16.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	158.0	0	BX	0	16.91	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	159.0	0	BX	0	16.90	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	160.0	0	BX	0	16.87	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	161.0	0	BX	0	16.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	162.0	0	BX	0	16.83	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	163.0	0	BX	0	16.81	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	164.0	0	BX	0	16.81	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	165.0	0	BX	0	16.80	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	166.0	0	BX	0	16.78	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	167.0	0	BX	0	16.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	168.0	0	BX	0	16.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	169.0	0	BX	0	16.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	170.0	0	BX	0	16.74	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	171.0	0	BX	0	16.73	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	172.0	0	BX	0	16.72	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	173.0	0	BX	0	16.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	174.0	0	BX	0	16.68	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	175.0	0	BX	0	16.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	176.0	0	BX	0	16.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	177.0	0	BX	0	16.66	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	178.0	0	BX	0	16.64	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	179.0	0	BX	0	16.63	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	180.0	0	BX	0	16.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	181.0	0	BX	0	16.59	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	182.0	0	BX	0	16.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	183.0	0	BX	0	16.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	184.0	0	BX	0	16.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	185.0	0	BX	0	16.52	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	186.0	0	BX	0	16.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	187.0	0	BX	0	16.47	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	188.0	0	BX	0	16.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	189.0	0	BX	0	16.45	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	190.0	0	BX	0	16.44	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	191.0	0	BX	0	16.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	192.0	0	BX	0	16.39	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	193.0	0	BX	0	16.37	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	194.0	0	BX	0	16.35	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	195.0	0	BX	0	16.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	196.0	0	BX	0	16.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	197.0	0	BX	0	16.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	198.0	0	BX	0	16.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	199.0	0	BX	0	16.24	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	200.0	0	BX	0	16.22	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	201.0	0	BX	0	16.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	202.0	0	BX	0	16.18	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	203.0	0	BX	0	16.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	204.0	0	BX	0	16.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	205.0	0	BX	0	16.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	206.0	0	BX	0	16.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	207.0	0	BX	0	16.15	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	208.0	0	BX	0	16.15	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	209.0	0	BX	0	16.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	210.0	0	BX	0	16.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	211.0	0	BX	0	16.11	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	212.0	0	BX	0	16.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	213.0	0	BX	0	16.06	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	214.0	0	BX	0	16.03	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	215.0	0	BX	0	16.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	216.0	0	BX	0	16.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	217.0	0	BX	0	16.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	218.0	0	BX	0	15.98	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	219.0	0	BX	0	15.97	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	220.0	0	BX	0	15.96	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	221.0	0	BX	0	15.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	222.0	0	BX	0	15.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	223.0	0	BX	0	15.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	224.0	0	BX	0	15.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	225.0	0	BX	0	15.92	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	226.0	0	BX	0	15.91	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	227.0	0	BX	0	15.90	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	228.0	0	BX	0	15.88	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	229.0	0	BX	0	15.87	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	230.0	0	BX	0	15.86	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	231.0	0	BX	0	15.83	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	232.0	0	BX	0	15.79	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	233.0	0	BX	0	15.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	234.0	0	BX	0	15.74	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	235.0	0	BX	0	15.73	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	236.0	0	BX	0	15.72	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	237.0	0	BX	0	15.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	238.0	0	BX	0	15.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	239.0	0	BX	0	15.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	240.0	0	BX	0	15.64	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	241.0	0	BX	0	15.62	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	242.0	0	BX	0	15.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	243.0	0	BX	0	15.53	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	244.0	0	BX	0	15.50	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	245.0	0	BX	0	15.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	246.0	0	BX	0	15.48	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	247.0	0	BX	0	15.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	248.0	0	BX	0	15.44	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	249.0	0	BX	0	15.41	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	250.0	0	BX	0	15.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	251.0	0	BX	0	15.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	252.0	0	BX	0	15.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	253.0	0	BX	0	15.35	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	254.0	0	BX	0	15.34	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	255.0	0	BX	0	15.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	256.0	0	BX	0	15.31	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	257.0	0	BX	0	15.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	258.0	0	BX	0	15.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	259.0	0	BX	0	15.28	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	260.0	0	BX	0	15.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	261.0	0	BX	0	15.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	262.0	0	BX	0	15.22	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	263.0	0	BX	0	15.15	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	264.0	0	BX	0	15.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	265.0	0	BX	0	15.09	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	266.0	0	BX	0	15.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	267.0	0	BX	0	15.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	268.0	0	BX	0	15.05	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	269.0	0	BX	0	15.03	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	270.0	0	BX	0	15.02	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	271.0	0	BX	0	15.02	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	272.0	0	BX	0	15.02	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	273.0	0	BX	0	14.99	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	274.0	0	BX	0	14.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	275.0	0	BX	0	14.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	276.0	0	BX	0	14.90	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	277.0	0	BX	0	14.86	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	278.0	0	BX	0	14.81	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	279.0	0	BX	0	14.73	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	280.0	0	BX	0	14.67	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	281.0	0	BX	0	14.65	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	282.0	0	BX	0	14.64	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	283.0	0	BX	0	14.62	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	284.0	0	BX	0	14.61	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	285.0	0	BX	0	14.60	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	286.0	0	BX	0	14.58	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	287.0	0	BX	0	14.58	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	288.0	0	BX	0	14.57	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	289.0	0	BX	0	14.57	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	290.0	0	BX	0	14.56	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	291.0	0	BX	0	14.53	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	292.0	0	BX	0	14.50	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	293.0	0	BX	0	14.49	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	294.0	0	BX	0	14.46	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	295.0	0	BX	0	14.45	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	296.0	0	BX	0	14.44	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	297.0	0	BX	0	14.41	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	298.0	0	BX	0	14.39	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	299.0	0	BX	0	14.38	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	300.0	0	BX	0	14.34	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	301.0	0	BX	0	14.32	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	302.0	0	BX	0	14.30	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	303.0	0	BX	0	14.30	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	304.0	0	BX	0	14.29	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	305.0	0	BX	0	14.25	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	306.0	0	BX	0	14.21	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	307.0	0	BX	0	14.17	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	308.0	0	BX	0	14.15	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	309.0	0	BX	0	14.15	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	310.0	0	BX	0	14.13	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	311.0	0	BX	0	14.12	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	312.0	0	BX	0	14.10	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	313.0	0	BX	0	14.06	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	314.0	0	BX	0	14.03	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	315.0	0	BX	0	14.01	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	316.0	0	BX	0	13.96	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	317.0	0	BX	0	13.91	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	318.0	0	BX	0	13.85	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	319.0	0	BX	0	13.81	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	320.0	0	BX	0	13.81	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	321.0	0	BX	0	13.80	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	322.0	0	BX	0	13.78	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	323.0	0	BX	0	13.77	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	324.0	0	BX	0	13.75	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	325.0	0	BX	0	13.72	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	326.0	0	BX	0	13.69	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	327.0	0	BX	0	13.65	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	328.0	0	BX	0	13.64	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	329.0	0	BX	0	13.63	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	330.0	0	BX	0	13.59	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	331.0	0	BX	0	13.56	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	332.0	0	BX	0	13.50	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	333.0	0	BX	0	13.49	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	334.0	0	BX	0	13.45	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	335.0	0	BX	0	13.43	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	336.0	0	BX	0	13.41	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	337.0	0	BX	0	13.38	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	338.0	0	BX	0	13.38	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	339.0	0	BX	0	13.37	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	340.0	0	BX	0	13.36	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	341.0	0	BX	0	13.35	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	342.0	0	BX	0	13.32	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	343.0	0	BX	0	13.29	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	344.0	0	BX	0	13.27	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	345.0	0	BX	0	13.28	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	346.0	0	BX	0	13.24	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	347.0	0	BX	0	13.21	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	348.0	0	BX	0	13.18	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	349.0	0	BX	0	13.17	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	350.0	0	BX	0	13.15	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	351.0	0	BX	0	13.14	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	352.0	0	BX	0	13.14	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	353.0	0	BX	0	13.13	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	354.0	0	BX	0	13.12	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	355.0	0	BX	0	13.10	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	356.0	0	BX	0	13.08	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	357.0	0	BX	0	13.05	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	358.0	0	BX	0	13.05	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	359.0	0	BX	0	13.04	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	360.0	0	BX	0	13.05	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	361.0	0	BX	0	13.01	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	362.0	0	BX	0	12.90	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	363.0	0	BX	0	12.86	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	364.0	0	BX	0	12.84	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	365.0	0	BX	0	12.83	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	366.0	0	BX	0	12.80	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	367.0	0	BX	0	12.78	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	368.0	0	BX	0	12.78	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	369.0	0	BX	0	12.76	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	370.0	0	BX	0	12.73	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	371.0	0	BX	0	12.73	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	372.0	0	BX	0	12.71	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	373.0	0	BX	0	12.70	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	374.0	0	BX	0	12.70	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	375.0	0	BX	0	12.69	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	376.0	0	BX	0	12.68	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	377.0	0	BX	0	12.66	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	378.0	0	BX	0	12.64	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	379.0	0	BX	0	12.64	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	380.0	0	BX	0	12.63	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	381.0	0	BX	0	12.63	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	382.0	0	BX	0	12.62	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	383.0	0	BX	0	12.61	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	384.0	0	BX	0	12.57	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	385.0	0	BX	0	12.55	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	386.0	0	BX	0	12.51	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	387.0	0	BX	0	12.49	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	388.0	0	BX	0	12.48	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	389.0	0	BX	0	12.46	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	390.0	0	BX	0	12.43	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	391.0	0	BX	0	12.39	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	392.0	0	BX	0	12.36	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	393.0	0	BX	0	12.33	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	394.0	0	BX	0	12.22	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	395.0	0	BX	0	12.14	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	396.0	0	BX	0	12.10	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	397.0	0	BX	0	12.07	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	398.0	0	BX	0	12.05	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	399.0	0	BX	0	12.03	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	400.0	0	BX	0	12.02	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	401.0	0	BX	0	12.01	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	402.0	0	BX	0	12.00	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	403.0	0	BX	0	11.98	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	404.0	0	BX	0	11.97	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	405.0	0	BX	0	11.96	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	406.0	0	BX	0	11.92	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	407.0	0	BX	0	11.83	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	408.0	0	BX	0	11.77	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	409.0	0	BX	0	11.76	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	410.0	0	BX	0	11.74	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	411.0	0	BX	0	11.71	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	412.0	0	BX	0	11.70	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	413.0	0	BX	0	11.68	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	414.0	0	BX	0	11.64	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	415.0	0	BX	0	11.62	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	416.0	0	BX	0	11.61	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	417.0	0	BX	0	11.61	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	418.0	0	BX	0	11.60	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	419.0	0	BX	0	11.57	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	420.0	0	BX	0	11.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	421.0	0	BX	0	11.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	422.0	0	BX	0	11.45	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	423.0	0	BX	0	11.41	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	424.0	0	BX	0	11.39	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	425.0	0	BX	0	11.35	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	426.0	0	BX	0	11.29	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	427.0	0	BX	0	11.20	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	428.0	0	BX	0	11.16	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	429.0	0	BX	0	11.15	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	430.0	0	BX	0	11.13	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	431.0	0	BX	0	11.11	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	432.0	0	BX	0	11.08	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	433.0	0	BX	0	11.05	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	434.0	0	BX	0	11.03	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	435.0	0	BX	0	11.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	436.0	0	BX	0	10.98	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	437.0	0	BX	0	10.96	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	438.0	0	BX	0	10.92	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	439.0	0	BX	0	10.87	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	440.0	0	BX	0	10.81	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	441.0	0	BX	0	10.78	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	442.0	0	BX	0	10.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	443.0	0	BX	0	10.73	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	444.0	0	BX	0	10.68	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	445.0	0	BX	0	10.64	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	446.0	0	BX	0	10.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	447.0	0	BX	0	10.59	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	448.0	0	BX	0	10.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	449.0	0	BX	0	10.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	450.0	0	BX	0	10.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	451.0	0	BX	0	10.53	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	452.0	0	BX	0	10.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	453.0	0	BX	0	10.45	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	454.0	0	BX	0	10.44	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	455.0	0	BX	0	10.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	456.0	0	BX	0	10.39	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	457.0	0	BX	0	10.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	458.0	0	BX	0	10.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	459.0	0	BX	0	10.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	460.0	0	BX	0	10.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	461.0	0	BX	0	10.03	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	462.0	0	BX	0	9.93	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	463.0	0	BX	0	9.91	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	464.0	0	BX	0	9.89	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	465.0	0	BX	0	9.87	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	466.0	0	BX	0	9.86	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	467.0	0	BX	0	9.86	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	468.0	0	BX	0	9.85	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	469.0	0	BX	0	9.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	470.0	0	BX	0	9.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	471.0	0	BX	0	9.78	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	472.0	0	BX	0	9.73	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	473.0	0	BX	0	9.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	474.0	0	BX	0	9.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	475.0	0	BX	0	9.65	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	476.0	0	BX	0	9.62	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	477.0	0	BX	0	9.62	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	478.0	0	BX	0	9.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	479.0	0	BX	0	9.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	480.0	0	BX	0	9.58	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	481.0	0	BX	0	9.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	482.0	0	BX	0	9.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	483.0	0	BX	0	9.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	484.0	0	BX	0	9.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	485.0	0	BX	0	9.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	486.0	0	BX	0	9.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	487.0	0	BX	0	9.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	488.0	0	BX	0	9.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	489.0	0	BX	0	9.33	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	490.0	0	BX	0	9.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	491.0	0	BX	0	9.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	492.0	0	BX	0	9.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	493.0	0	BX	0	9.04	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	494.0	0	BX	0	8.97	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	495.0	0	BX	0	8.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	496.0	0	BX	0	8.92	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	497.0	0	BX	0	8.89	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	498.0	0	BX	0	8.90	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	499.0	0	BX	0	8.88	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	500.0	0	BX	0	8.88	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	501.0	0	BX	0	8.86	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	502.0	0	BX	0	8.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	503.0	0	BX	0	8.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	504.0	0	BX	0	8.50	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	505.0	0	BX	0	8.46	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	506.0	0	BX	0	8.44	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	507.0	0	BX	0	8.43	
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	508.0	0	BX	0	8.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	509.0	0	BX	0	8.42	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	510.0	0	BX	0	8.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	511.0	0	BX	0	8.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	512.0	0	BX	0	8.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	513.0	0	BX	0	8.37	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	514.0	0	BX	0	8.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	515.0	0	BX	0	8.34	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	516.0	0	BX	0	8.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	517.0	0	BX	0	8.26	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	518.0	0	BX	0	8.22	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	519.0	0	BX	0	8.22	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	520.0	0	BX	0	8.22	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	521.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	522.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	523.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	524.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	525.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	526.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	527.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	528.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	529.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	530.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	531.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	532.0	0	BX	0	8.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	533.0	0	BX	0	8.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	534.0	0	BX	0	8.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	535.0	0	BX	0	8.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	536.0	0	BX	0	8.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	537.0	0	BX	0	8.18	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	538.0	0	BX	0	8.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	539.0	0	BX	0	8.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	540.0	0	BX	0	8.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	541.0	0	BX	0	8.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	542.0	0	BX	0	8.04	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	543.0	0	BX	0	7.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	544.0	0	BX	0	7.86	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	545.0	0	BX	0	7.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	546.0	0	BX	0	7.79	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	547.0	0	BX	0	7.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	548.0	0	BX	0	7.73	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	549.0	0	BX	0	7.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	550.0	0	BX	0	7.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	551.0	0	BX	0	7.68	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	552.0	0	BX	0	7.64	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	553.0	0	BX	0	7.62	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	554.0	0	BX	0	7.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	555.0	0	BX	0	7.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	556.0	0	BX	0	7.59	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	557.0	0	BX	0	7.58	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	558.0	0	BX	0	7.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	559.0	0	BX	0	7.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	560.0	0	BX	0	7.53	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	561.0	0	BX	0	7.51	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	562.0	0	BX	0	7.48	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	563.0	0	BX	0	7.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	564.0	0	BX	0	7.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	565.0	0	BX	0	7.39	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	566.0	0	BX	0	7.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	567.0	0	BX	0	7.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	568.0	0	BX	0	7.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	569.0	0	BX	0	7.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	570.0	0	BX	0	7.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	571.0	0	BX	0	7.27	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	572.0	0	BX	0	7.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	573.0	0	BX	0	7.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	574.0	0	BX	0	7.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	575.0	0	BX	0	7.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	576.0	0	BX	0	7.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	577.0	0	BX	0	7.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	578.0	0	BX	0	7.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	579.0	0	BX	0	7.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	580.0	0	BX	0	7.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	581.0	0	BX	0	7.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	582.0	0	BX	0	7.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	583.0	0	BX	0	7.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	584.0	0	BX	0	7.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	585.0	0	BX	0	7.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	586.0	0	BX	0	7.07	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	587.0	0	BX	0	7.04	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	588.0	0	BX	0	7.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	589.0	0	BX	0	7.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	590.0	0	BX	0	7.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	591.0	0	BX	0	6.99	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	592.0	0	BX	0	6.99	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	593.0	0	BX	0	6.98	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	594.0	0	BX	0	6.95	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	595.0	0	BX	0	6.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	596.0	0	BX	0	6.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	597.0	0	BX	0	6.91	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	598.0	0	BX	0	6.90	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	599.0	0	BX	0	6.86	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	600.0	0	BX	0	6.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	601.0	0	BX	0	6.83	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	602.0	0	BX	0	6.80	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	603.0	0	BX	0	6.80	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	604.0	0	BX	0	6.78	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	605.0	0	BX	0	6.76	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	606.0	0	BX	0	6.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	607.0	0	BX	0	6.75	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	608.0	0	BX	0	6.72	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	609.0	0	BX	0	6.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	610.0	0	BX	0	6.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	611.0	0	BX	0	6.63	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	612.0	0	BX	0	6.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	613.0	0	BX	0	6.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	614.0	0	BX	0	6.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	615.0	0	BX	0	6.54	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	616.0	0	BX	0	6.53	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	617.0	0	BX	0	6.52	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	618.0	0	BX	0	6.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	619.0	0	BX	0	6.47	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	620.0	0	BX	0	6.44	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	621.0	0	BX	0	6.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	622.0	0	BX	0	6.39	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	623.0	0	BX	0	6.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	624.0	0	BX	0	6.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	625.0	0	BX	0	6.34	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	626.0	0	BX	0	6.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	627.0	0	BX	0	6.33	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	628.0	0	BX	0	6.33	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	629.0	0	BX	0	6.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	630.0	0	BX	0	6.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	631.0	0	BX	0	6.27	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	632.0	0	BX	0	6.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	633.0	0	BX	0	6.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	634.0	0	BX	0	6.21	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	635.0	0	BX	0	6.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	636.0	0	BX	0	6.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	637.0	0	BX	0	6.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	638.0	0	BX	0	6.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	639.0	0	BX	0	6.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	640.0	0	BX	0	6.15	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	641.0	0	BX	0	6.14	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	642.0	0	BX	0	6.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	643.0	0	BX	0	6.11	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	644.0	0	BX	0	6.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	645.0	0	BX	0	6.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	646.0	0	BX	0	6.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	647.0	0	BX	0	6.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	648.0	0	BX	0	6.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	649.0	0	BX	0	6.08	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	650.0	0	BX	0	6.07	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	651.0	0	BX	0	6.03	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	652.0	0	BX	0	6.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	653.0	0	BX	0	5.98	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	654.0	0	BX	0	5.97	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	655.0	0	BX	0	5.97	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	656.0	0	BX	0	5.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	657.0	0	BX	0	5.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	658.0	0	BX	0	5.93	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	659.0	0	BX	0	5.92	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	660.0	0	BX	0	5.90	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	661.0	0	BX	0	5.87	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	662.0	0	BX	0	5.84	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	663.0	0	BX	0	5.79	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	664.0	0	BX	0	5.78	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	665.0	0	BX	0	5.77	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	666.0	0	BX	0	5.74	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	667.0	0	BX	0	5.73	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	668.0	0	BX	0	5.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	669.0	0	BX	0	5.71	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	670.0	0	BX	0	5.70	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	671.0	0	BX	0	5.70	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	672.0	0	BX	0	5.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	673.0	0	BX	0	5.69	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	674.0	0	BX	0	5.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	675.0	0	BX	0	5.68	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	676.0	0	BX	0	5.67	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	677.0	0	BX	0	5.66	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	678.0	0	BX	0	5.66	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	679.0	0	BX	0	5.63	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	680.0	0	BX	0	5.64	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	681.0	0	BX	0	5.62	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	682.0	0	BX	0	5.61	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	683.0	0	BX	0	5.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	684.0	0	BX	0	5.60	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	685.0	0	BX	0	5.57	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	686.0	0	BX	0	5.59	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	687.0	0	BX	0	5.56	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	688.0	0	BX	0	5.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	689.0	0	BX	0	5.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	690.0	0	BX	0	5.55	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	691.0	0	BX	0	5.53	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	692.0	0	BX	0	5.53	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	693.0	0	BX	0	5.52	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	694.0	0	BX	0	5.51	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	695.0	0	BX	0	5.49	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	696.0	0	BX	0	5.48	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	697.0	0	BX	0	5.48	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	698.0	0	BX	0	5.47	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	699.0	0	BX	0	5.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	700.0	0	BX	0	5.46	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	701.0	0	BX	0	5.45	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	702.0	0	BX	0	5.45	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	703.0	0	BX	0	5.44	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	704.0	0	BX	0	5.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	705.0	0	BX	0	5.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	706.0	0	BX	0	5.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	707.0	0	BX	0	5.43	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	708.0	0	BX	0	5.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	709.0	0	BX	0	5.40	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	710.0	0	BX	0	5.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	711.0	0	BX	0	5.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	712.0	0	BX	0	5.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	713.0	0	BX	0	5.38	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	714.0	0	BX	0	5.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	715.0	0	BX	0	5.36	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	716.0	0	BX	0	5.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	717.0	0	BX	0	5.32	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	718.0	0	BX	0	5.31	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	719.0	0	BX	0	5.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	720.0	0	BX	0	5.30	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	721.0	0	BX	0	5.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	722.0	0	BX	0	5.28	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	723.0	0	BX	0	5.29	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	724.0	0	BX	0	5.28	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	725.0	0	BX	0	5.27	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	726.0	0	BX	0	5.26	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	727.0	0	BX	0	5.25	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	728.0	0	BX	0	5.23	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	729.0	0	BX	0	5.20	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	730.0	0	BX	0	5.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	731.0	0	BX	0	5.19	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	732.0	0	BX	0	5.17	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	733.0	0	BX	0	5.16	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	734.0	0	BX	0	5.13	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	735.0	0	BX	0	5.12	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	736.0	0	BX	0	5.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	737.0	0	BX	0	5.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	738.0	0	BX	0	5.09	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	739.0	0	BX	0	5.10	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	740.0	0	BX	0	5.09	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	741.0	0	BX	0	5.09	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	742.0	0	BX	0	5.09	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	743.0	0	BX	0	5.07	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	744.0	0	BX	0	5.06	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	745.0	0	BX	0	5.05	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	746.0	0	BX	0	5.03	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	747.0	0	BX	0	5.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	748.0	0	BX	0	5.01	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	749.0	0	BX	0	5.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	750.0	0	BX	0	5.00	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	751.0	0	BX	0	4.99	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	752.0	0	BX	0	4.97	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	753.0	0	BX	0	4.96	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	754.0	0	BX	0	4.94	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	755.0	0	BX	0	4.92	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	756.0	0	BX	0	4.91	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	757.0	0	BX	0	4.87	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	758.0	0	BX	0	4.85	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	759.0	0	BX	0	4.79	0
JITV___20021054	001	C	06/30/2002	09:00	143.6000	27.7833	0	760.0	0	BX	0	4.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	0.0	0	BX	0	25.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	1.0	0	BX	0	26.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	2.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	3.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	4.0	0	BX	0	26.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	5.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	6.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	7.0	0	BX	0	26.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	8.0	0	BX	0	26.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	9.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	10.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	11.0	0	BX	0	26.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	12.0	0	BX	0	26.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	13.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	14.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	15.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	16.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	17.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	18.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	19.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	20.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	21.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	22.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	23.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	24.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	25.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	26.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	27.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	28.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	29.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	30.0	0	BX	0	26.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	31.0	0	BX	0	26.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	32.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	33.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	34.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	35.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	36.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	37.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	38.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	39.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	40.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	41.0	0	BX	0	26.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	42.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	43.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	44.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	45.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	46.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	47.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	48.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	49.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	50.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	51.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	52.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	53.0	0	BX	0	26.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	54.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	55.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	56.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	57.0	0	BX	0	26.04	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	58.0	0	BX	0	26.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	59.0	0	BX	0	26.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	60.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	61.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	62.0	0	BX	0	26.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	63.0	0	BX	0	26.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	64.0	0	BX	0	26.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	65.0	0	BX	0	26.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	66.0	0	BX	0	25.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	67.0	0	BX	0	25.58	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	68.0	0	BX	0	24.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	69.0	0	BX	0	24.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	70.0	0	BX	0	24.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	71.0	0	BX	0	24.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	72.0	0	BX	0	23.93	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	73.0	0	BX	0	23.84	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	74.0	0	BX	0	23.75	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	75.0	0	BX	0	23.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	76.0	0	BX	0	23.21	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	77.0	0	BX	0	23.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	78.0	0	BX	0	22.89	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	79.0	0	BX	0	22.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	80.0	0	BX	0	22.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	81.0	0	BX	0	22.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	82.0	0	BX	0	22.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	83.0	0	BX	0	22.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	84.0	0	BX	0	22.27	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	85.0	0	BX	0	22.21	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	86.0	0	BX	0	22.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	87.0	0	BX	0	21.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	88.0	0	BX	0	21.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	89.0	0	BX	0	21.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	90.0	0	BX	0	21.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	91.0	0	BX	0	21.29	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	92.0	0	BX	0	21.22	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	93.0	0	BX	0	21.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	94.0	0	BX	0	21.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	95.0	0	BX	0	21.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	96.0	0	BX	0	21.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	97.0	0	BX	0	21.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	98.0	0	BX	0	20.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	99.0	0	BX	0	20.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	100.0	0	BX	0	20.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	101.0	0	BX	0	20.91	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	102.0	0	BX	0	20.88	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	103.0	0	BX	0	20.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	104.0	0	BX	0	20.84	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	105.0	0	BX	0	20.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	106.0	0	BX	0	20.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	107.0	0	BX	0	20.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	108.0	0	BX	0	20.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	109.0	0	BX	0	20.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	110.0	0	BX	0	20.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	111.0	0	BX	0	20.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	112.0	0	BX	0	20.71	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	113.0	0	BX	0	20.65	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	114.0	0	BX	0	20.53	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	115.0	0	BX	0	20.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	116.0	0	BX	0	20.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	117.0	0	BX	0	20.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	118.0	0	BX	0	20.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	119.0	0	BX	0	20.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	120.0	0	BX	0	20.31	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	121.0	0	BX	0	20.27	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	122.0	0	BX	0	20.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	123.0	0	BX	0	20.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	124.0	0	BX	0	20.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	125.0	0	BX	0	20.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	126.0	0	BX	0	20.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	127.0	0	BX	0	19.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	128.0	0	BX	0	19.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	129.0	0	BX	0	19.84	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	130.0	0	BX	0	19.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	131.0	0	BX	0	19.76	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	132.0	0	BX	0	19.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	133.0	0	BX	0	19.68	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	134.0	0	BX	0	19.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	135.0	0	BX	0	19.59	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	136.0	0	BX	0	19.58	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	137.0	0	BX	0	19.53	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	138.0	0	BX	0	19.52	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	139.0	0	BX	0	19.53	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	140.0	0	BX	0	19.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	141.0	0	BX	0	19.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	142.0	0	BX	0	19.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	143.0	0	BX	0	19.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	144.0	0	BX	0	19.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	145.0	0	BX	0	19.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	146.0	0	BX	0	19.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	147.0	0	BX	0	19.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	148.0	0	BX	0	19.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	149.0	0	BX	0	19.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	150.0	0	BX	0	19.32	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	151.0	0	BX	0	19.32	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	152.0	0	BX	0	19.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	153.0	0	BX	0	19.31	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	154.0	0	BX	0	19.29	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	155.0	0	BX	0	19.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	156.0	0	BX	0	19.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	157.0	0	BX	0	19.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	158.0	0	BX	0	19.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	159.0	0	BX	0	19.04	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	160.0	0	BX	0	18.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	161.0	0	BX	0	18.95	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	162.0	0	BX	0	18.91	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	163.0	0	BX	0	18.87	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	164.0	0	BX	0	18.84	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	165.0	0	BX	0	18.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	166.0	0	BX	0	18.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	167.0	0	BX	0	18.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	168.0	0	BX	0	18.66	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	169.0	0	BX	0	18.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	170.0	0	BX	0	18.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	171.0	0	BX	0	18.52	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	172.0	0	BX	0	18.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	173.0	0	BX	0	18.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	174.0	0	BX	0	18.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	175.0	0	BX	0	18.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	176.0	0	BX	0	18.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	177.0	0	BX	0	18.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	178.0	0	BX	0	18.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	179.0	0	BX	0	18.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	180.0	0	BX	0	18.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	181.0	0	BX	0	18.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	182.0	0	BX	0	18.45	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	183.0	0	BX	0	18.45	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	184.0	0	BX	0	18.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	185.0	0	BX	0	18.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	186.0	0	BX	0	18.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	187.0	0	BX	0	18.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	188.0	0	BX	0	18.28	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	189.0	0	BX	0	18.27	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	190.0	0	BX	0	18.28	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	191.0	0	BX	0	18.28	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	192.0	0	BX	0	18.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	193.0	0	BX	0	18.24	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	194.0	0	BX	0	18.21	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	195.0	0	BX	0	18.22	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	196.0	0	BX	0	18.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	197.0	0	BX	0	18.21	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	198.0	0	BX	0	18.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	199.0	0	BX	0	18.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	200.0	0	BX	0	18.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	201.0	0	BX	0	18.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	202.0	0	BX	0	18.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	203.0	0	BX	0	18.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	204.0	0	BX	0	18.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	205.0	0	BX	0	18.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	206.0	0	BX	0	18.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	207.0	0	BX	0	18.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	208.0	0	BX	0	17.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	209.0	0	BX	0	17.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	210.0	0	BX	0	17.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	211.0	0	BX	0	17.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	212.0	0	BX	0	17.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	213.0	0	BX	0	17.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	214.0	0	BX	0	17.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	215.0	0	BX	0	17.93	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	216.0	0	BX	0	17.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	217.0	0	BX	0	17.91	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	218.0	0	BX	0	17.86	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	219.0	0	BX	0	17.87	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	220.0	0	BX	0	17.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	221.0	0	BX	0	17.76	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	222.0	0	BX	0	17.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	223.0	0	BX	0	17.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	224.0	0	BX	0	17.67	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	225.0	0	BX	0	17.67	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	226.0	0	BX	0	17.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	227.0	0	BX	0	17.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	228.0	0	BX	0	17.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	229.0	0	BX	0	17.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	230.0	0	BX	0	17.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	231.0	0	BX	0	17.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	232.0	0	BX	0	17.58	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	233.0	0	BX	0	17.54	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	234.0	0	BX	0	17.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	235.0	0	BX	0	17.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	236.0	0	BX	0	17.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	237.0	0	BX	0	17.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	238.0	0	BX	0	17.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	239.0	0	BX	0	17.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	240.0	0	BX	0	17.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	241.0	0	BX	0	17.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	242.0	0	BX	0	17.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	243.0	0	BX	0	17.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	244.0	0	BX	0	17.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	245.0	0	BX	0	17.32	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	246.0	0	BX	0	17.31	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	247.0	0	BX	0	17.28	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	248.0	0	BX	0	17.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	249.0	0	BX	0	17.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	250.0	0	BX	0	17.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	251.0	0	BX	0	17.24	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	252.0	0	BX	0	17.23	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	253.0	0	BX	0	17.24	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	254.0	0	BX	0	17.23	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	255.0	0	BX	0	17.22	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	256.0	0	BX	0	17.22	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	257.0	0	BX	0	17.23	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	258.0	0	BX	0	17.18	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	259.0	0	BX	0	17.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	260.0	0	BX	0	17.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	261.0	0	BX	0	17.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	262.0	0	BX	0	17.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	263.0	0	BX	0	17.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	264.0	0	BX	0	17.13	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	265.0	0	BX	0	17.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	266.0	0	BX	0	17.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	267.0	0	BX	0	17.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	268.0	0	BX	0	17.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	269.0	0	BX	0	17.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	270.0	0	BX	0	17.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	271.0	0	BX	0	17.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	272.0	0	BX	0	17.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	273.0	0	BX	0	17.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	274.0	0	BX	0	17.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	275.0	0	BX	0	17.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	276.0	0	BX	0	17.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	277.0	0	BX	0	16.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	278.0	0	BX	0	16.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	279.0	0	BX	0	16.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	280.0	0	BX	0	16.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	281.0	0	BX	0	16.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	282.0	0	BX	0	16.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	283.0	0	BX	0	16.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	284.0	0	BX	0	16.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	285.0	0	BX	0	16.94	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	286.0	0	BX	0	16.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	287.0	0	BX	0	16.94	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	288.0	0	BX	0	16.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	289.0	0	BX	0	16.89	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	290.0	0	BX	0	16.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	291.0	0	BX	0	16.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	292.0	0	BX	0	16.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	293.0	0	BX	0	16.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	294.0	0	BX	0	16.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	295.0	0	BX	0	16.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	296.0	0	BX	0	16.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	297.0	0	BX	0	16.66	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	298.0	0	BX	0	16.66	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	299.0	0	BX	0	16.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	300.0	0	BX	0	16.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	301.0	0	BX	0	16.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	302.0	0	BX	0	16.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	303.0	0	BX	0	16.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	304.0	0	BX	0	16.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	305.0	0	BX	0	16.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	306.0	0	BX	0	16.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	307.0	0	BX	0	16.55	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	308.0	0	BX	0	16.52	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	309.0	0	BX	0	16.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	310.0	0	BX	0	16.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	311.0	0	BX	0	16.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	312.0	0	BX	0	16.45	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	313.0	0	BX	0	16.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	314.0	0	BX	0	16.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	315.0	0	BX	0	16.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	316.0	0	BX	0	16.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	317.0	0	BX	0	16.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	318.0	0	BX	0	16.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	319.0	0	BX	0	16.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	320.0	0	BX	0	16.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	321.0	0	BX	0	16.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	322.0	0	BX	0	16.24	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	323.0	0	BX	0	16.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	324.0	0	BX	0	16.16	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	325.0	0	BX	0	16.14	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	326.0	0	BX	0	16.11	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	327.0	0	BX	0	16.11	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	328.0	0	BX	0	16.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	329.0	0	BX	0	16.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	330.0	0	BX	0	15.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	331.0	0	BX	0	15.94	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	332.0	0	BX	0	15.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	333.0	0	BX	0	15.91	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	334.0	0	BX	0	15.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	335.0	0	BX	0	15.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	336.0	0	BX	0	15.88	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	337.0	0	BX	0	15.88	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	338.0	0	BX	0	15.87	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	339.0	0	BX	0	15.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	340.0	0	BX	0	15.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	341.0	0	BX	0	15.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	342.0	0	BX	0	15.79	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	343.0	0	BX	0	15.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	344.0	0	BX	0	15.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	345.0	0	BX	0	15.75	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	346.0	0	BX	0	15.75	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	347.0	0	BX	0	15.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	348.0	0	BX	0	15.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	349.0	0	BX	0	15.71	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	350.0	0	BX	0	15.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	351.0	0	BX	0	15.67	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	352.0	0	BX	0	15.65	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	353.0	0	BX	0	15.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	354.0	0	BX	0	15.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	355.0	0	BX	0	15.65	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	356.0	0	BX	0	15.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	357.0	0	BX	0	15.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	358.0	0	BX	0	15.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	359.0	0	BX	0	15.59	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	360.0	0	BX	0	15.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	361.0	0	BX	0	15.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	362.0	0	BX	0	15.54	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	363.0	0	BX	0	15.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	364.0	0	BX	0	15.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	365.0	0	BX	0	15.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	366.0	0	BX	0	15.42	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	367.0	0	BX	0	15.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	368.0	0	BX	0	15.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	369.0	0	BX	0	15.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	370.0	0	BX	0	15.21	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	371.0	0	BX	0	15.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	372.0	0	BX	0	15.14	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	373.0	0	BX	0	15.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	374.0	0	BX	0	15.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	375.0	0	BX	0	15.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	376.0	0	BX	0	15.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	377.0	0	BX	0	15.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	378.0	0	BX	0	15.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	379.0	0	BX	0	15.04	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	380.0	0	BX	0	15.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	381.0	0	BX	0	15.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	382.0	0	BX	0	14.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	383.0	0	BX	0	14.95	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	384.0	0	BX	0	14.87	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	385.0	0	BX	0	14.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	386.0	0	BX	0	14.76	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	387.0	0	BX	0	14.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	388.0	0	BX	0	14.68	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	389.0	0	BX	0	14.66	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	390.0	0	BX	0	14.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	391.0	0	BX	0	14.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	392.0	0	BX	0	14.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	393.0	0	BX	0	14.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	394.0	0	BX	0	14.45	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	395.0	0	BX	0	14.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	396.0	0	BX	0	14.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	397.0	0	BX	0	14.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	398.0	0	BX	0	14.27	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	399.0	0	BX	0	14.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	400.0	0	BX	0	14.22	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	401.0	0	BX	0	14.18	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	402.0	0	BX	0	14.16	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	403.0	0	BX	0	14.13	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	404.0	0	BX	0	14.13	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	405.0	0	BX	0	14.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	406.0	0	BX	0	14.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	407.0	0	BX	0	14.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	408.0	0	BX	0	14.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	409.0	0	BX	0	14.04	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	410.0	0	BX	0	13.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	411.0	0	BX	0	13.95	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	412.0	0	BX	0	13.95	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	413.0	0	BX	0	13.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	414.0	0	BX	0	13.91	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	415.0	0	BX	0	13.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	416.0	0	BX	0	13.86	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	417.0	0	BX	0	13.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	418.0	0	BX	0	13.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	419.0	0	BX	0	13.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	420.0	0	BX	0	13.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	421.0	0	BX	0	13.79	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	422.0	0	BX	0	13.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	423.0	0	BX	0	13.71	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	424.0	0	BX	0	13.66	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	425.0	0	BX	0	13.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	426.0	0	BX	0	13.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	427.0	0	BX	0	13.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	428.0	0	BX	0	13.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	429.0	0	BX	0	13.54	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	430.0	0	BX	0	13.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	431.0	0	BX	0	13.55	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	432.0	0	BX	0	13.53	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	433.0	0	BX	0	13.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	434.0	0	BX	0	13.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	435.0	0	BX	0	13.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	436.0	0	BX	0	13.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	437.0	0	BX	0	13.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	438.0	0	BX	0	13.44	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	439.0	0	BX	0	13.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	440.0	0	BX	0	13.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	441.0	0	BX	0	13.42	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	442.0	0	BX	0	13.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	443.0	0	BX	0	13.37	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	444.0	0	BX	0	13.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	445.0	0	BX	0	13.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	446.0	0	BX	0	13.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	447.0	0	BX	0	13.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	448.0	0	BX	0	13.11	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	449.0	0	BX	0	13.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	450.0	0	BX	0	13.09	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	451.0	0	BX	0	13.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	452.0	0	BX	0	13.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	453.0	0	BX	0	13.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	454.0	0	BX	0	13.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	455.0	0	BX	0	12.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	456.0	0	BX	0	12.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	457.0	0	BX	0	12.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	458.0	0	BX	0	12.95	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	459.0	0	BX	0	12.93	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	460.0	0	BX	0	12.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	461.0	0	BX	0	12.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	462.0	0	BX	0	12.75	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	463.0	0	BX	0	12.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	464.0	0	BX	0	12.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	465.0	0	BX	0	12.68	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	466.0	0	BX	0	12.66	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	467.0	0	BX	0	12.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	468.0	0	BX	0	12.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	469.0	0	BX	0	12.58	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	470.0	0	BX	0	12.52	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	471.0	0	BX	0	12.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	472.0	0	BX	0	12.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	473.0	0	BX	0	12.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	474.0	0	BX	0	12.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	475.0	0	BX	0	12.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	476.0	0	BX	0	12.31	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	477.0	0	BX	0	12.29	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	478.0	0	BX	0	12.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	479.0	0	BX	0	12.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	480.0	0	BX	0	12.18	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	481.0	0	BX	0	12.14	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	482.0	0	BX	0	12.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	483.0	0	BX	0	12.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	484.0	0	BX	0	12.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	485.0	0	BX	0	12.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	486.0	0	BX	0	12.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	487.0	0	BX	0	12.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	488.0	0	BX	0	12.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	489.0	0	BX	0	12.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	490.0	0	BX	0	12.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	491.0	0	BX	0	11.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	492.0	0	BX	0	11.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	493.0	0	BX	0	11.96	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	494.0	0	BX	0	11.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	495.0	0	BX	0	11.93	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	496.0	0	BX	0	11.93	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	497.0	0	BX	0	11.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	498.0	0	BX	0	11.86	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	499.0	0	BX	0	11.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	500.0	0	BX	0	11.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	501.0	0	BX	0	11.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	502.0	0	BX	0	11.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	503.0	0	BX	0	11.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	504.0	0	BX	0	11.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	505.0	0	BX	0	11.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	506.0	0	BX	0	11.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	507.0	0	BX	0	11.48	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	508.0	0	BX	0	11.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	509.0	0	BX	0	11.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	510.0	0	BX	0	11.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	511.0	0	BX	0	11.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	512.0	0	BX	0	11.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	513.0	0	BX	0	11.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	514.0	0	BX	0	11.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	515.0	0	BX	0	11.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	516.0	0	BX	0	11.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	517.0	0	BX	0	11.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	518.0	0	BX	0	11.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	519.0	0	BX	0	11.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	520.0	0	BX	0	11.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	521.0	0	BX	0	11.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	522.0	0	BX	0	11.15	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	523.0	0	BX	0	11.14	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	524.0	0	BX	0	11.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	525.0	0	BX	0	11.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	526.0	0	BX	0	11.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	527.0	0	BX	0	11.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	528.0	0	BX	0	11.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	529.0	0	BX	0	11.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	530.0	0	BX	0	11.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	531.0	0	BX	0	11.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	532.0	0	BX	0	11.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	533.0	0	BX	0	11.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	534.0	0	BX	0	11.04	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	535.0	0	BX	0	11.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	536.0	0	BX	0	11.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	537.0	0	BX	0	10.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	538.0	0	BX	0	11.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	539.0	0	BX	0	10.91	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	540.0	0	BX	0	10.86	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	541.0	0	BX	0	10.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	542.0	0	BX	0	10.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	543.0	0	BX	0	10.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	544.0	0	BX	0	10.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	545.0	0	BX	0	10.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	546.0	0	BX	0	10.76	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	547.0	0	BX	0	10.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	548.0	0	BX	0	10.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	549.0	0	BX	0	10.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	550.0	0	BX	0	10.68	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	551.0	0	BX	0	10.67	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	552.0	0	BX	0	10.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	553.0	0	BX	0	10.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	554.0	0	BX	0	10.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	555.0	0	BX	0	10.59	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	556.0	0	BX	0	10.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	557.0	0	BX	0	10.53	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	558.0	0	BX	0	10.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	559.0	0	BX	0	10.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	560.0	0	BX	0	10.45	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	561.0	0	BX	0	10.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	562.0	0	BX	0	10.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	563.0	0	BX	0	10.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	564.0	0	BX	0	10.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	565.0	0	BX	0	10.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	566.0	0	BX	0	10.24	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	567.0	0	BX	0	10.18	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	568.0	0	BX	0	10.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	569.0	0	BX	0	10.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	570.0	0	BX	0	10.03	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	571.0	0	BX	0	10.04	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	572.0	0	BX	0	10.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	573.0	0	BX	0	9.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	574.0	0	BX	0	9.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	575.0	0	BX	0	9.88	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	576.0	0	BX	0	9.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	577.0	0	BX	0	9.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	578.0	0	BX	0	9.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	579.0	0	BX	0	9.83	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	580.0	0	BX	0	9.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	581.0	0	BX	0	9.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	582.0	0	BX	0	9.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	583.0	0	BX	0	9.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	584.0	0	BX	0	9.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	585.0	0	BX	0	9.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	586.0	0	BX	0	9.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	587.0	0	BX	0	9.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	588.0	0	BX	0	9.67	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	589.0	0	BX	0	9.65	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	590.0	0	BX	0	9.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	591.0	0	BX	0	9.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	592.0	0	BX	0	9.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	593.0	0	BX	0	9.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	594.0	0	BX	0	9.59	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	595.0	0	BX	0	9.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	596.0	0	BX	0	9.62	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	597.0	0	BX	0	9.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	598.0	0	BX	0	9.56	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	599.0	0	BX	0	9.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	600.0	0	BX	0	9.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	601.0	0	BX	0	9.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	602.0	0	BX	0	9.37	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	603.0	0	BX	0	9.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	604.0	0	BX	0	9.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	605.0	0	BX	0	9.29	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	606.0	0	BX	0	9.28	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	607.0	0	BX	0	9.26	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	608.0	0	BX	0	9.25	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	609.0	0	BX	0	9.21	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	610.0	0	BX	0	9.11	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	611.0	0	BX	0	9.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	612.0	0	BX	0	9.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	613.0	0	BX	0	9.02	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	614.0	0	BX	0	9.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	615.0	0	BX	0	9.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	616.0	0	BX	0	8.99	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	617.0	0	BX	0	9.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	618.0	0	BX	0	9.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	619.0	0	BX	0	9.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	620.0	0	BX	0	8.98	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	621.0	0	BX	0	8.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	622.0	0	BX	0	8.89	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	623.0	0	BX	0	8.84	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	624.0	0	BX	0	8.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	625.0	0	BX	0	8.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	626.0	0	BX	0	8.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	627.0	0	BX	0	8.76	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	628.0	0	BX	0	8.69	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	629.0	0	BX	0	8.63	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	630.0	0	BX	0	8.60	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	631.0	0	BX	0	8.59	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	632.0	0	BX	0	8.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	633.0	0	BX	0	8.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	634.0	0	BX	0	8.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	635.0	0	BX	0	8.44	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	636.0	0	BX	0	8.44	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	637.0	0	BX	0	8.44	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	638.0	0	BX	0	8.44	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	639.0	0	BX	0	8.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	640.0	0	BX	0	8.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	641.0	0	BX	0	8.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	642.0	0	BX	0	8.43	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	643.0	0	BX	0	8.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	644.0	0	BX	0	8.41	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	645.0	0	BX	0	8.39	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	646.0	0	BX	0	8.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	647.0	0	BX	0	8.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	648.0	0	BX	0	8.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	649.0	0	BX	0	8.37	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	650.0	0	BX	0	8.29	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	651.0	0	BX	0	8.23	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	652.0	0	BX	0	8.22	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	653.0	0	BX	0	8.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	654.0	0	BX	0	8.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	655.0	0	BX	0	8.17	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	656.0	0	BX	0	8.18	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	657.0	0	BX	0	8.16	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	658.0	0	BX	0	8.14	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	659.0	0	BX	0	8.12	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	660.0	0	BX	0	8.08	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	661.0	0	BX	0	8.07	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	662.0	0	BX	0	8.06	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	663.0	0	BX	0	8.00	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	664.0	0	BX	0	7.97	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	665.0	0	BX	0	7.94	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	666.0	0	BX	0	7.92	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	667.0	0	BX	0	7.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	668.0	0	BX	0	7.87	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	669.0	0	BX	0	7.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	670.0	0	BX	0	7.85	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	671.0	0	BX	0	7.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	672.0	0	BX	0	7.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	673.0	0	BX	0	7.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	674.0	0	BX	0	7.75	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	675.0	0	BX	0	7.74	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	676.0	0	BX	0	7.75	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	677.0	0	BX	0	7.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	678.0	0	BX	0	7.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	679.0	0	BX	0	7.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	680.0	0	BX	0	7.70	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	681.0	0	BX	0	7.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	682.0	0	BX	0	7.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	683.0	0	BX	0	7.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	684.0	0	BX	0	7.58	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	685.0	0	BX	0	7.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	686.0	0	BX	0	7.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	687.0	0	BX	0	7.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	688.0	0	BX	0	7.54	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	689.0	0	BX	0	7.52	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	690.0	0	BX	0	7.50	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	691.0	0	BX	0	7.51	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	692.0	0	BX	0	7.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	693.0	0	BX	0	7.45	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	694.0	0	BX	0	7.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	695.0	0	BX	0	7.38	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	696.0	0	BX	0	7.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	697.0	0	BX	0	7.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	698.0	0	BX	0	7.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	699.0	0	BX	0	7.32	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	700.0	0	BX	0	7.28	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	701.0	0	BX	0	7.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	702.0	0	BX	0	7.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	703.0	0	BX	0	7.30	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	704.0	0	BX	0	7.27	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	705.0	0	BX	0	7.23	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	706.0	0	BX	0	7.24	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	707.0	0	BX	0	7.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	708.0	0	BX	0	7.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	709.0	0	BX	0	7.23	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	710.0	0	BX	0	7.20	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	711.0	0	BX	0	7.19	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	712.0	0	BX	0	7.16	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	713.0	0	BX	0	7.10	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	714.0	0	BX	0	7.05	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	715.0	0	BX	0	7.01	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	716.0	0	BX	0	6.94	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	717.0	0	BX	0	6.90	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	718.0	0	BX	0	6.87	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	719.0	0	BX	0	6.82	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	720.0	0	BX	0	6.81	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	721.0	0	BX	0	6.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	722.0	0	BX	0	6.80	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	723.0	0	BX	0	6.78	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	724.0	0	BX	0	6.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	725.0	0	BX	0	6.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	726.0	0	BX	0	6.77	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	727.0	0	BX	0	6.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	728.0	0	BX	0	6.71	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	729.0	0	BX	0	6.73	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	730.0	0	BX	0	6.72	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	731.0	0	BX	0	6.70	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	732.0	0	BX	0	6.68	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	733.0	0	BX	0	6.68	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	734.0	0	BX	0	6.67	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	735.0	0	BX	0	6.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	736.0	0	BX	0	6.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	737.0	0	BX	0	6.64	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	738.0	0	BX	0	6.61	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	739.0	0	BX	0	6.59	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	740.0	0	BX	0	6.57	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	741.0	0	BX	0	6.55	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	742.0	0	BX	0	6.52	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	743.0	0	BX	0	6.53	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	744.0	0	BX	0	6.49	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	745.0	0	BX	0	6.47	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	746.0	0	BX	0	6.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	747.0	0	BX	0	6.46	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	748.0	0	BX	0	6.40	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	749.0	0	BX	0	6.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	750.0	0	BX	0	6.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	751.0	0	BX	0	6.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	752.0	0	BX	0	6.36	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	753.0	0	BX	0	6.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	754.0	0	BX	0	6.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	755.0	0	BX	0	6.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	756.0	0	BX	0	6.34	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	757.0	0	BX	0	6.35	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	758.0	0	BX	0	6.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	759.0	0	BX	0	6.33	0
JITV___20021055	001	C	11/03/2002	15:00	143.9000	27.2333	0	760.0	0	BX	0	6.33	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	1.0	0	BX	0	20.55	
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	2.0	0	BX	0	20.77	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	3.0	0	BX	0	20.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	4.0	0	BX	0	20.85	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	5.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	6.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	7.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	8.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	9.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	10.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	11.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	12.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	13.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	14.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	15.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	16.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	17.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	18.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	19.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	20.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	21.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	22.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	23.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	24.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	25.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	26.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	27.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	28.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	29.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	30.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	31.0	0	BX	0	20.86	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	32.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	33.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	34.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	35.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	36.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	37.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	38.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	39.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	40.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	41.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	42.0	0	BX	0	20.85	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	43.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	44.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	45.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	46.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	47.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	48.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	49.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	50.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	51.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	52.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	53.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	54.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	55.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	56.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	57.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	58.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	59.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	60.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	61.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	62.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	63.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	64.0	0	BX	0	20.85	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	65.0	0	BX	0	20.86	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	66.0	0	BX	0	20.85	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	67.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	68.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	69.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	70.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	71.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	72.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	73.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	74.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	75.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	76.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	77.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	78.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	79.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	80.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	81.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	82.0	0	BX	0	20.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	83.0	0	BX	0	20.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	84.0	0	BX	0	20.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	85.0	0	BX	0	20.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	86.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	87.0	0	BX	0	20.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	88.0	0	BX	0	20.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	89.0	0	BX	0	20.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	90.0	0	BX	0	20.78	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	91.0	0	BX	0	20.77	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	92.0	0	BX	0	20.77	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	93.0	0	BX	0	20.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	94.0	0	BX	0	20.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	95.0	0	BX	0	20.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	96.0	0	BX	0	20.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	97.0	0	BX	0	20.52	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	98.0	0	BX	0	20.46	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	99.0	0	BX	0	20.43	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	100.0	0	BX	0	20.38	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	101.0	0	BX	0	20.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	102.0	0	BX	0	20.33	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	103.0	0	BX	0	20.31	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	104.0	0	BX	0	20.30	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	105.0	0	BX	0	20.29	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	106.0	0	BX	0	20.27	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	107.0	0	BX	0	20.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	108.0	0	BX	0	20.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	109.0	0	BX	0	20.12	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	110.0	0	BX	0	20.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	111.0	0	BX	0	20.06	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	112.0	0	BX	0	20.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	113.0	0	BX	0	20.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	114.0	0	BX	0	20.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	115.0	0	BX	0	19.99	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	116.0	0	BX	0	19.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	117.0	0	BX	0	19.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	118.0	0	BX	0	19.91	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	119.0	0	BX	0	19.91	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	120.0	0	BX	0	19.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	121.0	0	BX	0	19.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	122.0	0	BX	0	19.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	123.0	0	BX	0	19.78	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	124.0	0	BX	0	19.77	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	125.0	0	BX	0	19.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	126.0	0	BX	0	19.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	127.0	0	BX	0	19.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	128.0	0	BX	0	19.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	129.0	0	BX	0	19.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	130.0	0	BX	0	19.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	131.0	0	BX	0	19.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	132.0	0	BX	0	19.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	133.0	0	BX	0	19.63	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	134.0	0	BX	0	19.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	135.0	0	BX	0	19.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	136.0	0	BX	0	19.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	137.0	0	BX	0	19.50	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	138.0	0	BX	0	19.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	139.0	0	BX	0	19.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	140.0	0	BX	0	19.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	141.0	0	BX	0	19.46	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	142.0	0	BX	0	19.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	143.0	0	BX	0	19.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	144.0	0	BX	0	19.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	145.0	0	BX	0	19.42	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	146.0	0	BX	0	19.42	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	147.0	0	BX	0	19.41	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	148.0	0	BX	0	19.41	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	149.0	0	BX	0	19.41	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	150.0	0	BX	0	19.38	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	151.0	0	BX	0	19.34	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	152.0	0	BX	0	19.28	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	153.0	0	BX	0	19.25	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	154.0	0	BX	0	19.23	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	155.0	0	BX	0	19.20	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	156.0	0	BX	0	19.19	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	157.0	0	BX	0	19.18	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	158.0	0	BX	0	19.13	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	159.0	0	BX	0	19.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	160.0	0	BX	0	19.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	161.0	0	BX	0	19.05	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	162.0	0	BX	0	19.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	163.0	0	BX	0	19.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	164.0	0	BX	0	19.05	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	165.0	0	BX	0	19.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	166.0	0	BX	0	19.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	167.0	0	BX	0	18.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	168.0	0	BX	0	18.86	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	169.0	0	BX	0	18.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	170.0	0	BX	0	18.71	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	171.0	0	BX	0	18.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	172.0	0	BX	0	18.67	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	173.0	0	BX	0	18.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	174.0	0	BX	0	18.63	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	175.0	0	BX	0	18.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	176.0	0	BX	0	18.63	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	177.0	0	BX	0	18.63	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	178.0	0	BX	0	18.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	179.0	0	BX	0	18.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	180.0	0	BX	0	18.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	181.0	0	BX	0	18.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	182.0	0	BX	0	18.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	183.0	0	BX	0	18.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	184.0	0	BX	0	18.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	185.0	0	BX	0	18.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	186.0	0	BX	0	18.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	187.0	0	BX	0	18.41	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	188.0	0	BX	0	18.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	189.0	0	BX	0	18.32	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	190.0	0	BX	0	18.28	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	191.0	0	BX	0	18.25	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	192.0	0	BX	0	18.24	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	193.0	0	BX	0	18.18	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	194.0	0	BX	0	18.19	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	195.0	0	BX	0	18.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	196.0	0	BX	0	18.12	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	197.0	0	BX	0	18.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	198.0	0	BX	0	17.96	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	199.0	0	BX	0	17.93	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	200.0	0	BX	0	17.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	201.0	0	BX	0	17.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	202.0	0	BX	0	17.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	203.0	0	BX	0	17.85	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	204.0	0	BX	0	17.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	205.0	0	BX	0	17.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	206.0	0	BX	0	17.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	207.0	0	BX	0	17.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	208.0	0	BX	0	17.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	209.0	0	BX	0	17.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	210.0	0	BX	0	17.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	211.0	0	BX	0	17.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	212.0	0	BX	0	17.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	213.0	0	BX	0	17.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	214.0	0	BX	0	17.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	215.0	0	BX	0	17.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	216.0	0	BX	0	17.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	217.0	0	BX	0	17.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	218.0	0	BX	0	17.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	219.0	0	BX	0	17.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	220.0	0	BX	0	17.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	221.0	0	BX	0	17.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	222.0	0	BX	0	17.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	223.0	0	BX	0	17.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	224.0	0	BX	0	17.55	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	225.0	0	BX	0	17.55	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	226.0	0	BX	0	17.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	227.0	0	BX	0	17.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	228.0	0	BX	0	17.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	229.0	0	BX	0	17.51	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	230.0	0	BX	0	17.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	231.0	0	BX	0	17.45	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	232.0	0	BX	0	17.42	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	233.0	0	BX	0	17.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	234.0	0	BX	0	17.38	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	235.0	0	BX	0	17.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	236.0	0	BX	0	17.37	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	237.0	0	BX	0	17.31	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	238.0	0	BX	0	17.27	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	239.0	0	BX	0	17.27	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	240.0	0	BX	0	17.27	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	241.0	0	BX	0	17.26	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	242.0	0	BX	0	17.26	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	243.0	0	BX	0	17.24	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	244.0	0	BX	0	17.30	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	245.0	0	BX	0	17.25	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	246.0	0	BX	0	17.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	247.0	0	BX	0	17.21	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	248.0	0	BX	0	17.21	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	249.0	0	BX	0	17.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	250.0	0	BX	0	17.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	251.0	0	BX	0	17.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	252.0	0	BX	0	17.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	253.0	0	BX	0	17.17	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	254.0	0	BX	0	17.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	255.0	0	BX	0	17.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	256.0	0	BX	0	17.12	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	257.0	0	BX	0	17.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	258.0	0	BX	0	17.08	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	259.0	0	BX	0	17.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	260.0	0	BX	0	17.06	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	261.0	0	BX	0	17.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	262.0	0	BX	0	17.08	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	263.0	0	BX	0	17.09	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	264.0	0	BX	0	17.06	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	265.0	0	BX	0	17.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	266.0	0	BX	0	17.05	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	267.0	0	BX	0	17.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	268.0	0	BX	0	16.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	269.0	0	BX	0	16.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	270.0	0	BX	0	16.99	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	271.0	0	BX	0	16.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	272.0	0	BX	0	16.96	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	273.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	274.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	275.0	0	BX	0	16.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	276.0	0	BX	0	16.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	277.0	0	BX	0	16.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	278.0	0	BX	0	16.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	279.0	0	BX	0	16.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	280.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	281.0	0	BX	0	16.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	282.0	0	BX	0	16.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	283.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	284.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	285.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	286.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	287.0	0	BX	0	16.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	288.0	0	BX	0	16.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	289.0	0	BX	0	16.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	290.0	0	BX	0	16.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	291.0	0	BX	0	16.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	292.0	0	BX	0	16.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	293.0	0	BX	0	16.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	294.0	0	BX	0	16.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	295.0	0	BX	0	16.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	296.0	0	BX	0	16.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	297.0	0	BX	0	16.73	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	298.0	0	BX	0	16.67	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	299.0	0	BX	0	16.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	300.0	0	BX	0	16.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	301.0	0	BX	0	16.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	302.0	0	BX	0	16.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	303.0	0	BX	0	16.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	304.0	0	BX	0	16.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	305.0	0	BX	0	16.52	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	306.0	0	BX	0	16.51	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	307.0	0	BX	0	16.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	308.0	0	BX	0	16.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	309.0	0	BX	0	16.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	310.0	0	BX	0	16.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	311.0	0	BX	0	16.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	312.0	0	BX	0	16.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	313.0	0	BX	0	16.46	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	314.0	0	BX	0	16.46	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	315.0	0	BX	0	16.45	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	316.0	0	BX	0	16.45	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	317.0	0	BX	0	16.45	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	318.0	0	BX	0	16.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	319.0	0	BX	0	16.43	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	320.0	0	BX	0	16.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	321.0	0	BX	0	16.40	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	322.0	0	BX	0	16.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	323.0	0	BX	0	16.32	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	324.0	0	BX	0	16.33	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	325.0	0	BX	0	16.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	326.0	0	BX	0	16.37	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	327.0	0	BX	0	16.31	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	328.0	0	BX	0	16.23	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	329.0	0	BX	0	16.18	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	330.0	0	BX	0	16.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	331.0	0	BX	0	16.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	332.0	0	BX	0	16.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	333.0	0	BX	0	16.08	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	334.0	0	BX	0	16.09	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	335.0	0	BX	0	16.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	336.0	0	BX	0	16.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	337.0	0	BX	0	16.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	338.0	0	BX	0	16.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	339.0	0	BX	0	16.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	340.0	0	BX	0	16.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	341.0	0	BX	0	16.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	342.0	0	BX	0	16.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	343.0	0	BX	0	16.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	344.0	0	BX	0	15.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	345.0	0	BX	0	15.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	346.0	0	BX	0	15.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	347.0	0	BX	0	15.96	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	348.0	0	BX	0	15.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	349.0	0	BX	0	15.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	350.0	0	BX	0	15.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	351.0	0	BX	0	15.91	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	352.0	0	BX	0	15.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	353.0	0	BX	0	15.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	354.0	0	BX	0	15.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	355.0	0	BX	0	15.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	356.0	0	BX	0	15.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	357.0	0	BX	0	15.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	358.0	0	BX	0	15.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	359.0	0	BX	0	15.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	360.0	0	BX	0	15.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	361.0	0	BX	0	15.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	362.0	0	BX	0	15.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	363.0	0	BX	0	15.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	364.0	0	BX	0	15.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	365.0	0	BX	0	15.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	366.0	0	BX	0	15.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	367.0	0	BX	0	15.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	368.0	0	BX	0	15.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	369.0	0	BX	0	15.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	370.0	0	BX	0	15.74	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	371.0	0	BX	0	15.74	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	372.0	0	BX	0	15.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	373.0	0	BX	0	15.74	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	374.0	0	BX	0	15.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	375.0	0	BX	0	15.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	376.0	0	BX	0	15.70	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	377.0	0	BX	0	15.74	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	378.0	0	BX	0	15.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	379.0	0	BX	0	15.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	380.0	0	BX	0	15.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	381.0	0	BX	0	15.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	382.0	0	BX	0	15.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	383.0	0	BX	0	15.63	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	384.0	0	BX	0	15.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	385.0	0	BX	0	15.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	386.0	0	BX	0	15.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	387.0	0	BX	0	15.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	388.0	0	BX	0	15.45	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	389.0	0	BX	0	15.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	390.0	0	BX	0	15.26	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	391.0	0	BX	0	15.17	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	392.0	0	BX	0	15.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	393.0	0	BX	0	15.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	394.0	0	BX	0	14.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	395.0	0	BX	0	14.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	396.0	0	BX	0	14.87	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	397.0	0	BX	0	14.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	398.0	0	BX	0	14.78	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	399.0	0	BX	0	14.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	400.0	0	BX	0	14.73	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	401.0	0	BX	0	14.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	402.0	0	BX	0	14.67	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	403.0	0	BX	0	14.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	404.0	0	BX	0	14.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	405.0	0	BX	0	14.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	406.0	0	BX	0	14.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	407.0	0	BX	0	14.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	408.0	0	BX	0	14.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	409.0	0	BX	0	14.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	410.0	0	BX	0	14.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	411.0	0	BX	0	14.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	412.0	0	BX	0	14.52	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	413.0	0	BX	0	14.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	414.0	0	BX	0	14.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	415.0	0	BX	0	14.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	416.0	0	BX	0	14.34	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	417.0	0	BX	0	14.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	418.0	0	BX	0	14.32	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	419.0	0	BX	0	14.31	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	420.0	0	BX	0	14.30	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	421.0	0	BX	0	14.29	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	422.0	0	BX	0	14.30	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	423.0	0	BX	0	14.28	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	424.0	0	BX	0	14.28	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	425.0	0	BX	0	14.25	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	426.0	0	BX	0	14.19	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	427.0	0	BX	0	14.18	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	428.0	0	BX	0	14.17	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	429.0	0	BX	0	14.18	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	430.0	0	BX	0	14.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	431.0	0	BX	0	14.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	432.0	0	BX	0	14.12	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	433.0	0	BX	0	14.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	434.0	0	BX	0	14.09	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	435.0	0	BX	0	14.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	436.0	0	BX	0	13.96	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	437.0	0	BX	0	13.86	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	438.0	0	BX	0	13.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	439.0	0	BX	0	13.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	440.0	0	BX	0	13.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	441.0	0	BX	0	13.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	442.0	0	BX	0	13.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	443.0	0	BX	0	13.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	444.0	0	BX	0	13.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	445.0	0	BX	0	13.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	446.0	0	BX	0	13.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	447.0	0	BX	0	13.60	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	448.0	0	BX	0	13.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	449.0	0	BX	0	13.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	450.0	0	BX	0	13.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	451.0	0	BX	0	13.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	452.0	0	BX	0	13.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	453.0	0	BX	0	13.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	454.0	0	BX	0	13.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	455.0	0	BX	0	13.33	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	456.0	0	BX	0	13.32	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	457.0	0	BX	0	13.29	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	458.0	0	BX	0	13.24	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	459.0	0	BX	0	13.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	460.0	0	BX	0	13.19	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	461.0	0	BX	0	13.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	462.0	0	BX	0	13.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	463.0	0	BX	0	13.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	464.0	0	BX	0	13.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	465.0	0	BX	0	13.17	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	466.0	0	BX	0	13.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	467.0	0	BX	0	13.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	468.0	0	BX	0	13.20	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	469.0	0	BX	0	13.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	470.0	0	BX	0	13.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	471.0	0	BX	0	13.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	472.0	0	BX	0	13.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	473.0	0	BX	0	13.17	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	474.0	0	BX	0	13.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	475.0	0	BX	0	13.06	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	476.0	0	BX	0	13.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	477.0	0	BX	0	12.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	478.0	0	BX	0	12.93	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	479.0	0	BX	0	12.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	480.0	0	BX	0	12.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	481.0	0	BX	0	12.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	482.0	0	BX	0	12.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	483.0	0	BX	0	12.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	484.0	0	BX	0	12.73	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	485.0	0	BX	0	12.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	486.0	0	BX	0	12.67	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	487.0	0	BX	0	12.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	488.0	0	BX	0	12.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	489.0	0	BX	0	12.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	490.0	0	BX	0	12.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	491.0	0	BX	0	12.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	492.0	0	BX	0	12.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	493.0	0	BX	0	12.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	494.0	0	BX	0	12.40	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	495.0	0	BX	0	12.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	496.0	0	BX	0	12.40	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	497.0	0	BX	0	12.40	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	498.0	0	BX	0	12.38	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	499.0	0	BX	0	12.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	500.0	0	BX	0	12.33	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	501.0	0	BX	0	12.28	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	502.0	0	BX	0	12.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	503.0	0	BX	0	12.08	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	504.0	0	BX	0	12.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	505.0	0	BX	0	12.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	506.0	0	BX	0	12.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	507.0	0	BX	0	11.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	508.0	0	BX	0	11.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	509.0	0	BX	0	11.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	510.0	0	BX	0	11.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	511.0	0	BX	0	11.78	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	512.0	0	BX	0	11.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	513.0	0	BX	0	11.77	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	514.0	0	BX	0	11.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	515.0	0	BX	0	11.73	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	516.0	0	BX	0	11.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	517.0	0	BX	0	11.74	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	518.0	0	BX	0	11.70	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	519.0	0	BX	0	11.65	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	520.0	0	BX	0	11.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	521.0	0	BX	0	11.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	522.0	0	BX	0	11.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	523.0	0	BX	0	11.50	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	524.0	0	BX	0	11.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	525.0	0	BX	0	11.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	526.0	0	BX	0	11.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	527.0	0	BX	0	11.42	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	528.0	0	BX	0	11.34	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	529.0	0	BX	0	11.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	530.0	0	BX	0	11.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	531.0	0	BX	0	11.05	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	532.0	0	BX	0	11.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	533.0	0	BX	0	11.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	534.0	0	BX	0	11.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	535.0	0	BX	0	10.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	536.0	0	BX	0	10.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	537.0	0	BX	0	10.93	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	538.0	0	BX	0	10.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	539.0	0	BX	0	10.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	540.0	0	BX	0	10.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	541.0	0	BX	0	10.78	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	542.0	0	BX	0	10.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	543.0	0	BX	0	10.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	544.0	0	BX	0	10.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	545.0	0	BX	0	10.55	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	546.0	0	BX	0	10.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	547.0	0	BX	0	10.51	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	548.0	0	BX	0	10.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	549.0	0	BX	0	10.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	550.0	0	BX	0	10.45	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	551.0	0	BX	0	10.40	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	552.0	0	BX	0	10.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	553.0	0	BX	0	10.27	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	554.0	0	BX	0	10.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	555.0	0	BX	0	10.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	556.0	0	BX	0	10.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	557.0	0	BX	0	10.05	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	558.0	0	BX	0	10.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	559.0	0	BX	0	10.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	560.0	0	BX	0	10.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	561.0	0	BX	0	10.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	562.0	0	BX	0	10.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	563.0	0	BX	0	10.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	564.0	0	BX	0	10.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	565.0	0	BX	0	10.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	566.0	0	BX	0	10.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	567.0	0	BX	0	10.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	568.0	0	BX	0	9.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	569.0	0	BX	0	9.96	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	570.0	0	BX	0	9.94	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	571.0	0	BX	0	9.93	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	572.0	0	BX	0	9.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	573.0	0	BX	0	9.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	574.0	0	BX	0	9.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	575.0	0	BX	0	9.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	576.0	0	BX	0	9.63	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	577.0	0	BX	0	9.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	578.0	0	BX	0	9.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	579.0	0	BX	0	9.51	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	580.0	0	BX	0	9.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	581.0	0	BX	0	9.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	582.0	0	BX	0	9.46	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	583.0	0	BX	0	9.43	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	584.0	0	BX	0	9.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	585.0	0	BX	0	9.40	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	586.0	0	BX	0	9.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	587.0	0	BX	0	9.35	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	588.0	0	BX	0	9.34	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	589.0	0	BX	0	9.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	590.0	0	BX	0	9.33	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	591.0	0	BX	0	9.27	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	592.0	0	BX	0	9.23	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	593.0	0	BX	0	9.20	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	594.0	0	BX	0	9.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	595.0	0	BX	0	9.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	596.0	0	BX	0	9.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	597.0	0	BX	0	9.06	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	598.0	0	BX	0	8.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	599.0	0	BX	0	8.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	600.0	0	BX	0	8.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	601.0	0	BX	0	8.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	602.0	0	BX	0	8.72	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	603.0	0	BX	0	8.71	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	604.0	0	BX	0	8.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	605.0	0	BX	0	8.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	606.0	0	BX	0	8.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	607.0	0	BX	0	8.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	608.0	0	BX	0	8.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	609.0	0	BX	0	8.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	610.0	0	BX	0	8.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	611.0	0	BX	0	8.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	612.0	0	BX	0	8.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	613.0	0	BX	0	8.53	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	614.0	0	BX	0	8.50	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	615.0	0	BX	0	8.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	616.0	0	BX	0	8.48	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	617.0	0	BX	0	8.46	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	618.0	0	BX	0	8.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	619.0	0	BX	0	8.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	620.0	0	BX	0	8.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	621.0	0	BX	0	8.34	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	622.0	0	BX	0	8.32	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	623.0	0	BX	0	8.30	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	624.0	0	BX	0	8.29	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	625.0	0	BX	0	8.26	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	626.0	0	BX	0	8.24	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	627.0	0	BX	0	8.20	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	628.0	0	BX	0	8.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	629.0	0	BX	0	8.13	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	630.0	0	BX	0	8.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	631.0	0	BX	0	8.09	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	632.0	0	BX	0	8.04	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	633.0	0	BX	0	8.03	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	634.0	0	BX	0	8.01	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	635.0	0	BX	0	7.99	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	636.0	0	BX	0	7.92	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	637.0	0	BX	0	7.86	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	638.0	0	BX	0	7.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	639.0	0	BX	0	7.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	640.0	0	BX	0	7.84	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	641.0	0	BX	0	7.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	642.0	0	BX	0	7.70	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	643.0	0	BX	0	7.71	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	644.0	0	BX	0	7.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	645.0	0	BX	0	7.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	646.0	0	BX	0	7.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	647.0	0	BX	0	7.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	648.0	0	BX	0	7.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	649.0	0	BX	0	7.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	650.0	0	BX	0	7.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	651.0	0	BX	0	7.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	652.0	0	BX	0	7.55	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	653.0	0	BX	0	7.50	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	654.0	0	BX	0	7.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	655.0	0	BX	0	7.49	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	656.0	0	BX	0	7.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	657.0	0	BX	0	7.44	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	658.0	0	BX	0	7.38	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	659.0	0	BX	0	7.29	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	660.0	0	BX	0	7.24	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	661.0	0	BX	0	7.24	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	662.0	0	BX	0	7.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	663.0	0	BX	0	7.21	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	664.0	0	BX	0	7.23	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	665.0	0	BX	0	7.19	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	666.0	0	BX	0	7.18	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	667.0	0	BX	0	7.17	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	668.0	0	BX	0	7.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	669.0	0	BX	0	7.16	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	670.0	0	BX	0	7.13	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	671.0	0	BX	0	7.13	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	672.0	0	BX	0	7.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	673.0	0	BX	0	7.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	674.0	0	BX	0	7.09	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	675.0	0	BX	0	7.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	676.0	0	BX	0	7.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	677.0	0	BX	0	7.00	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	678.0	0	BX	0	6.98	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	679.0	0	BX	0	6.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	680.0	0	BX	0	6.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	681.0	0	BX	0	6.95	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	682.0	0	BX	0	6.92	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	683.0	0	BX	0	6.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	684.0	0	BX	0	6.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	685.0	0	BX	0	6.86	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	686.0	0	BX	0	6.83	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	687.0	0	BX	0	6.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	688.0	0	BX	0	6.81	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	689.0	0	BX	0	6.80	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	690.0	0	BX	0	6.79	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	691.0	0	BX	0	6.82	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	692.0	0	BX	0	6.78	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	693.0	0	BX	0	6.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	694.0	0	BX	0	6.76	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	695.0	0	BX	0	6.75	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	696.0	0	BX	0	6.69	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	697.0	0	BX	0	6.68	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	698.0	0	BX	0	6.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	699.0	0	BX	0	6.64	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	700.0	0	BX	0	6.66	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	701.0	0	BX	0	6.67	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	702.0	0	BX	0	6.62	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	703.0	0	BX	0	6.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	704.0	0	BX	0	6.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	705.0	0	BX	0	6.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	706.0	0	BX	0	6.61	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	707.0	0	BX	0	6.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	708.0	0	BX	0	6.59	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	709.0	0	BX	0	6.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	710.0	0	BX	0	6.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	711.0	0	BX	0	6.57	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	712.0	0	BX	0	6.58	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	713.0	0	BX	0	6.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	714.0	0	BX	0	6.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	715.0	0	BX	0	6.54	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	716.0	0	BX	0	6.55	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	717.0	0	BX	0	6.56	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	718.0	0	BX	0	6.47	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	719.0	0	BX	0	6.39	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	720.0	0	BX	0	6.37	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	721.0	0	BX	0	6.36	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	722.0	0	BX	0	6.29	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	723.0	0	BX	0	6.28	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	724.0	0	BX	0	6.25	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	725.0	0	BX	0	6.22	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	726.0	0	BX	0	6.21	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	727.0	0	BX	0	6.20	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	728.0	0	BX	0	6.20	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	729.0	0	BX	0	6.14	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	730.0	0	BX	0	6.13	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	731.0	0	BX	0	6.13	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	732.0	0	BX	0	6.15	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	733.0	0	BX	0	6.12	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	734.0	0	BX	0	6.11	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	735.0	0	BX	0	6.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	736.0	0	BX	0	6.10	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	737.0	0	BX	0	6.08	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	738.0	0	BX	0	6.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	739.0	0	BX	0	6.12	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	740.0	0	BX	0	6.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	741.0	0	BX	0	6.07	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	742.0	0	BX	0	6.02	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	743.0	0	BX	0	5.97	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	744.0	0	BX	0	5.96	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	745.0	0	BX	0	5.92	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	746.0	0	BX	0	5.91	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	747.0	0	BX	0	5.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	748.0	0	BX	0	5.94	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	749.0	0	BX	0	5.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	750.0	0	BX	0	5.93	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	751.0	0	BX	0	5.91	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	752.0	0	BX	0	5.93	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	753.0	0	BX	0	5.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	754.0	0	BX	0	5.90	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	755.0	0	BX	0	5.92	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	756.0	0	BX	0	5.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	757.0	0	BX	0	5.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	758.0	0	BX	0	5.89	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	759.0	0	BX	0	5.88	0
JITV___20031056	001	C	03/09/2003	15:00	143.9333	27.1667	0	760.0	0	BX	0	5.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	1.0	0	BX	0	21.65	
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	2.0	0	BX	0	21.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	3.0	0	BX	0	21.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	4.0	0	BX	0	21.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	5.0	0	BX	0	21.13	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	6.0	0	BX	0	21.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	7.0	0	BX	0	21.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	8.0	0	BX	0	20.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	9.0	0	BX	0	20.95	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	10.0	0	BX	0	20.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	11.0	0	BX	0	20.84	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	12.0	0	BX	0	20.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	13.0	0	BX	0	20.85	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	14.0	0	BX	0	20.78	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	15.0	0	BX	0	20.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	16.0	0	BX	0	20.80	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	17.0	0	BX	0	20.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	18.0	0	BX	0	20.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	19.0	0	BX	0	20.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	20.0	0	BX	0	20.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	21.0	0	BX	0	20.72	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	22.0	0	BX	0	20.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	23.0	0	BX	0	20.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	24.0	0	BX	0	20.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	25.0	0	BX	0	20.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	26.0	0	BX	0	20.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	27.0	0	BX	0	20.64	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	28.0	0	BX	0	20.62	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	29.0	0	BX	0	20.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	30.0	0	BX	0	20.51	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	31.0	0	BX	0	20.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	32.0	0	BX	0	20.49	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	33.0	0	BX	0	20.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	34.0	0	BX	0	20.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	35.0	0	BX	0	20.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	36.0	0	BX	0	20.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	37.0	0	BX	0	20.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	38.0	0	BX	0	20.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	39.0	0	BX	0	20.46	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	40.0	0	BX	0	20.47	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	41.0	0	BX	0	20.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	42.0	0	BX	0	20.45	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	43.0	0	BX	0	20.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	44.0	0	BX	0	20.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	45.0	0	BX	0	20.35	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	46.0	0	BX	0	20.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	47.0	0	BX	0	20.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	48.0	0	BX	0	20.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	49.0	0	BX	0	20.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	50.0	0	BX	0	20.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	51.0	0	BX	0	20.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	52.0	0	BX	0	20.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	53.0	0	BX	0	20.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	54.0	0	BX	0	20.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	55.0	0	BX	0	20.12	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	56.0	0	BX	0	20.12	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	57.0	0	BX	0	20.11	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	58.0	0	BX	0	20.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	59.0	0	BX	0	20.08	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	60.0	0	BX	0	20.08	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	61.0	0	BX	0	20.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	62.0	0	BX	0	20.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	63.0	0	BX	0	19.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	64.0	0	BX	0	19.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	65.0	0	BX	0	19.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	66.0	0	BX	0	19.96	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	67.0	0	BX	0	19.96	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	68.0	0	BX	0	19.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	69.0	0	BX	0	19.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	70.0	0	BX	0	19.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	71.0	0	BX	0	19.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	72.0	0	BX	0	19.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	73.0	0	BX	0	19.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	74.0	0	BX	0	19.95	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	75.0	0	BX	0	19.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	76.0	0	BX	0	19.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	77.0	0	BX	0	19.90	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	78.0	0	BX	0	19.90	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	79.0	0	BX	0	19.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	80.0	0	BX	0	19.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	81.0	0	BX	0	19.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	82.0	0	BX	0	19.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	83.0	0	BX	0	19.84	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	84.0	0	BX	0	19.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	85.0	0	BX	0	19.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	86.0	0	BX	0	19.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	87.0	0	BX	0	19.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	88.0	0	BX	0	19.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	89.0	0	BX	0	19.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	90.0	0	BX	0	19.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	91.0	0	BX	0	19.74	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	92.0	0	BX	0	19.71	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	93.0	0	BX	0	19.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	94.0	0	BX	0	19.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	95.0	0	BX	0	19.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	96.0	0	BX	0	19.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	97.0	0	BX	0	19.64	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	98.0	0	BX	0	19.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	99.0	0	BX	0	19.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	100.0	0	BX	0	19.62	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	101.0	0	BX	0	19.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	102.0	0	BX	0	19.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	103.0	0	BX	0	19.60	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	104.0	0	BX	0	19.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	105.0	0	BX	0	19.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	106.0	0	BX	0	19.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	107.0	0	BX	0	19.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	108.0	0	BX	0	19.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	109.0	0	BX	0	19.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	110.0	0	BX	0	19.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	111.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	112.0	0	BX	0	19.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	113.0	0	BX	0	19.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	114.0	0	BX	0	19.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	115.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	116.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	117.0	0	BX	0	19.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	118.0	0	BX	0	19.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	119.0	0	BX	0	19.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	120.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	121.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	122.0	0	BX	0	19.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	123.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	124.0	0	BX	0	19.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	125.0	0	BX	0	19.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	126.0	0	BX	0	19.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	127.0	0	BX	0	19.49	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	128.0	0	BX	0	19.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	129.0	0	BX	0	19.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	130.0	0	BX	0	19.47	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	131.0	0	BX	0	19.46	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	132.0	0	BX	0	19.45	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	133.0	0	BX	0	19.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	134.0	0	BX	0	19.35	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	135.0	0	BX	0	19.31	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	136.0	0	BX	0	19.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	137.0	0	BX	0	19.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	138.0	0	BX	0	19.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	139.0	0	BX	0	19.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	140.0	0	BX	0	19.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	141.0	0	BX	0	19.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	142.0	0	BX	0	19.12	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	143.0	0	BX	0	19.11	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	144.0	0	BX	0	19.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	145.0	0	BX	0	19.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	146.0	0	BX	0	19.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	147.0	0	BX	0	19.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	148.0	0	BX	0	19.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	149.0	0	BX	0	18.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	150.0	0	BX	0	18.96	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	151.0	0	BX	0	18.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	152.0	0	BX	0	18.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	153.0	0	BX	0	18.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	154.0	0	BX	0	18.86	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	155.0	0	BX	0	18.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	156.0	0	BX	0	18.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	157.0	0	BX	0	18.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	158.0	0	BX	0	18.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	159.0	0	BX	0	18.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	160.0	0	BX	0	18.74	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	161.0	0	BX	0	18.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	162.0	0	BX	0	18.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	163.0	0	BX	0	18.72	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	164.0	0	BX	0	18.71	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	165.0	0	BX	0	18.69	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	166.0	0	BX	0	18.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	167.0	0	BX	0	18.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	168.0	0	BX	0	18.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	169.0	0	BX	0	18.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	170.0	0	BX	0	18.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	171.0	0	BX	0	18.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	172.0	0	BX	0	18.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	173.0	0	BX	0	18.64	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	174.0	0	BX	0	18.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	175.0	0	BX	0	18.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	176.0	0	BX	0	18.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	177.0	0	BX	0	18.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	178.0	0	BX	0	18.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	179.0	0	BX	0	18.53	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	180.0	0	BX	0	18.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	181.0	0	BX	0	18.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	182.0	0	BX	0	18.53	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	183.0	0	BX	0	18.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	184.0	0	BX	0	18.51	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	185.0	0	BX	0	18.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	186.0	0	BX	0	18.47	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	187.0	0	BX	0	18.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	188.0	0	BX	0	18.46	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	189.0	0	BX	0	18.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	190.0	0	BX	0	18.46	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	191.0	0	BX	0	18.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	192.0	0	BX	0	18.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	193.0	0	BX	0	18.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	194.0	0	BX	0	18.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	195.0	0	BX	0	18.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	196.0	0	BX	0	18.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	197.0	0	BX	0	18.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	198.0	0	BX	0	18.39	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	199.0	0	BX	0	18.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	200.0	0	BX	0	18.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	201.0	0	BX	0	18.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	202.0	0	BX	0	18.39	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	203.0	0	BX	0	18.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	204.0	0	BX	0	18.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	205.0	0	BX	0	18.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	206.0	0	BX	0	18.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	207.0	0	BX	0	18.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	208.0	0	BX	0	18.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	209.0	0	BX	0	18.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	210.0	0	BX	0	18.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	211.0	0	BX	0	18.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	212.0	0	BX	0	18.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	213.0	0	BX	0	18.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	214.0	0	BX	0	18.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	215.0	0	BX	0	18.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	216.0	0	BX	0	18.35	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	217.0	0	BX	0	18.33	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	218.0	0	BX	0	18.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	219.0	0	BX	0	18.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	220.0	0	BX	0	18.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	221.0	0	BX	0	18.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	222.0	0	BX	0	18.33	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	223.0	0	BX	0	18.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	224.0	0	BX	0	18.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	225.0	0	BX	0	18.33	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	226.0	0	BX	0	18.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	227.0	0	BX	0	18.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	228.0	0	BX	0	18.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	229.0	0	BX	0	18.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	230.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	231.0	0	BX	0	18.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	232.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	233.0	0	BX	0	18.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	234.0	0	BX	0	18.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	235.0	0	BX	0	18.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	236.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	237.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	238.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	239.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	240.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	241.0	0	BX	0	18.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	242.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	243.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	244.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	245.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	246.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	247.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	248.0	0	BX	0	18.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	249.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	250.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	251.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	252.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	253.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	254.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	255.0	0	BX	0	18.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	256.0	0	BX	0	18.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	257.0	0	BX	0	18.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	258.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	259.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	260.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	261.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	262.0	0	BX	0	18.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	263.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	264.0	0	BX	0	18.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	265.0	0	BX	0	18.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	266.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	267.0	0	BX	0	18.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	268.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	269.0	0	BX	0	18.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	270.0	0	BX	0	18.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	271.0	0	BX	0	18.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	272.0	0	BX	0	18.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	273.0	0	BX	0	18.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	274.0	0	BX	0	18.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	275.0	0	BX	0	18.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	276.0	0	BX	0	18.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	277.0	0	BX	0	18.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	278.0	0	BX	0	18.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	279.0	0	BX	0	18.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	280.0	0	BX	0	18.20	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	281.0	0	BX	0	18.20	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	282.0	0	BX	0	18.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	283.0	0	BX	0	18.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	284.0	0	BX	0	18.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	285.0	0	BX	0	18.20	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	286.0	0	BX	0	18.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	287.0	0	BX	0	18.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	288.0	0	BX	0	18.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	289.0	0	BX	0	18.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	290.0	0	BX	0	18.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	291.0	0	BX	0	18.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	292.0	0	BX	0	18.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	293.0	0	BX	0	18.20	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	294.0	0	BX	0	18.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	295.0	0	BX	0	18.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	296.0	0	BX	0	18.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	297.0	0	BX	0	18.13	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	298.0	0	BX	0	18.11	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	299.0	0	BX	0	18.11	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	300.0	0	BX	0	18.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	301.0	0	BX	0	18.08	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	302.0	0	BX	0	18.08	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	303.0	0	BX	0	18.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	304.0	0	BX	0	18.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	305.0	0	BX	0	18.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	306.0	0	BX	0	18.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	307.0	0	BX	0	18.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	308.0	0	BX	0	18.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	309.0	0	BX	0	18.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	310.0	0	BX	0	18.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	311.0	0	BX	0	18.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	312.0	0	BX	0	18.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	313.0	0	BX	0	18.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	314.0	0	BX	0	18.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	315.0	0	BX	0	17.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	316.0	0	BX	0	17.95	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	317.0	0	BX	0	17.95	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	318.0	0	BX	0	17.96	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	319.0	0	BX	0	17.90	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	320.0	0	BX	0	17.88	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	321.0	0	BX	0	17.84	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	322.0	0	BX	0	17.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	323.0	0	BX	0	17.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	324.0	0	BX	0	17.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	325.0	0	BX	0	17.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	326.0	0	BX	0	17.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	327.0	0	BX	0	17.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	328.0	0	BX	0	17.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	329.0	0	BX	0	17.80	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	330.0	0	BX	0	17.78	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	331.0	0	BX	0	17.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	332.0	0	BX	0	17.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	333.0	0	BX	0	17.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	334.0	0	BX	0	17.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	335.0	0	BX	0	17.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	336.0	0	BX	0	17.78	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	337.0	0	BX	0	17.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	338.0	0	BX	0	17.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	339.0	0	BX	0	17.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	340.0	0	BX	0	17.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	341.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	342.0	0	BX	0	17.74	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	343.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	344.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	345.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	346.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	347.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	348.0	0	BX	0	17.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	349.0	0	BX	0	17.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	350.0	0	BX	0	17.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	351.0	0	BX	0	17.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	352.0	0	BX	0	17.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	353.0	0	BX	0	17.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	354.0	0	BX	0	17.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	355.0	0	BX	0	17.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	356.0	0	BX	0	17.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	357.0	0	BX	0	17.42	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	358.0	0	BX	0	17.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	359.0	0	BX	0	17.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	360.0	0	BX	0	17.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	361.0	0	BX	0	17.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	362.0	0	BX	0	17.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	363.0	0	BX	0	17.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	364.0	0	BX	0	17.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	365.0	0	BX	0	17.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	366.0	0	BX	0	17.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	367.0	0	BX	0	17.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	368.0	0	BX	0	17.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	369.0	0	BX	0	17.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	370.0	0	BX	0	17.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	371.0	0	BX	0	17.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	372.0	0	BX	0	17.20	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	373.0	0	BX	0	17.09	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	374.0	0	BX	0	17.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	375.0	0	BX	0	17.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	376.0	0	BX	0	17.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	377.0	0	BX	0	17.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	378.0	0	BX	0	16.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	379.0	0	BX	0	16.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	380.0	0	BX	0	16.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	381.0	0	BX	0	16.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	382.0	0	BX	0	16.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	383.0	0	BX	0	16.96	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	384.0	0	BX	0	16.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	385.0	0	BX	0	16.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	386.0	0	BX	0	16.88	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	387.0	0	BX	0	16.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	388.0	0	BX	0	16.88	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	389.0	0	BX	0	16.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	390.0	0	BX	0	16.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	391.0	0	BX	0	16.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	392.0	0	BX	0	16.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	393.0	0	BX	0	16.72	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	394.0	0	BX	0	16.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	395.0	0	BX	0	16.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	396.0	0	BX	0	16.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	397.0	0	BX	0	16.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	398.0	0	BX	0	16.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	399.0	0	BX	0	16.64	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	400.0	0	BX	0	16.62	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	401.0	0	BX	0	16.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	402.0	0	BX	0	16.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	403.0	0	BX	0	16.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	404.0	0	BX	0	16.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	405.0	0	BX	0	16.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	406.0	0	BX	0	16.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	407.0	0	BX	0	16.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	408.0	0	BX	0	16.31	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	409.0	0	BX	0	16.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	410.0	0	BX	0	16.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	411.0	0	BX	0	16.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	412.0	0	BX	0	16.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	413.0	0	BX	0	16.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	414.0	0	BX	0	16.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	415.0	0	BX	0	16.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	416.0	0	BX	0	16.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	417.0	0	BX	0	16.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	418.0	0	BX	0	16.09	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	419.0	0	BX	0	16.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	420.0	0	BX	0	16.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	421.0	0	BX	0	16.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	422.0	0	BX	0	16.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	423.0	0	BX	0	16.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	424.0	0	BX	0	16.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	425.0	0	BX	0	16.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	426.0	0	BX	0	16.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	427.0	0	BX	0	16.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	428.0	0	BX	0	15.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	429.0	0	BX	0	15.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	430.0	0	BX	0	15.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	431.0	0	BX	0	15.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	432.0	0	BX	0	15.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	433.0	0	BX	0	15.94	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	434.0	0	BX	0	15.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	435.0	0	BX	0	15.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	436.0	0	BX	0	15.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	437.0	0	BX	0	15.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	438.0	0	BX	0	15.49	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	439.0	0	BX	0	15.53	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	440.0	0	BX	0	15.49	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	441.0	0	BX	0	15.49	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	442.0	0	BX	0	15.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	443.0	0	BX	0	15.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	444.0	0	BX	0	15.39	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	445.0	0	BX	0	15.35	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	446.0	0	BX	0	15.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	447.0	0	BX	0	15.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	448.0	0	BX	0	15.33	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	449.0	0	BX	0	15.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	450.0	0	BX	0	15.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	451.0	0	BX	0	15.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	452.0	0	BX	0	15.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	453.0	0	BX	0	15.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	454.0	0	BX	0	15.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	455.0	0	BX	0	15.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	456.0	0	BX	0	15.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	457.0	0	BX	0	15.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	458.0	0	BX	0	15.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	459.0	0	BX	0	15.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	460.0	0	BX	0	15.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	461.0	0	BX	0	15.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	462.0	0	BX	0	15.14	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	463.0	0	BX	0	15.12	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	464.0	0	BX	0	15.12	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	465.0	0	BX	0	15.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	466.0	0	BX	0	15.08	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	467.0	0	BX	0	15.09	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	468.0	0	BX	0	15.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	469.0	0	BX	0	15.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	470.0	0	BX	0	15.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	471.0	0	BX	0	15.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	472.0	0	BX	0	15.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	473.0	0	BX	0	15.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	474.0	0	BX	0	14.95	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	475.0	0	BX	0	14.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	476.0	0	BX	0	14.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	477.0	0	BX	0	14.84	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	478.0	0	BX	0	14.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	479.0	0	BX	0	14.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	480.0	0	BX	0	14.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	481.0	0	BX	0	14.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	482.0	0	BX	0	14.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	483.0	0	BX	0	14.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	484.0	0	BX	0	14.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	485.0	0	BX	0	14.51	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	486.0	0	BX	0	14.47	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	487.0	0	BX	0	14.40	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	488.0	0	BX	0	14.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	489.0	0	BX	0	14.33	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	490.0	0	BX	0	14.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	491.0	0	BX	0	14.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	492.0	0	BX	0	14.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	493.0	0	BX	0	14.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	494.0	0	BX	0	14.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	495.0	0	BX	0	14.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	496.0	0	BX	0	14.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	497.0	0	BX	0	14.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	498.0	0	BX	0	14.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	499.0	0	BX	0	14.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	500.0	0	BX	0	13.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	501.0	0	BX	0	13.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	502.0	0	BX	0	13.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	503.0	0	BX	0	13.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	504.0	0	BX	0	13.94	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	505.0	0	BX	0	13.91	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	506.0	0	BX	0	13.91	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	507.0	0	BX	0	13.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	508.0	0	BX	0	13.91	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	509.0	0	BX	0	13.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	510.0	0	BX	0	13.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	511.0	0	BX	0	13.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	512.0	0	BX	0	13.80	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	513.0	0	BX	0	13.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	514.0	0	BX	0	13.73	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	515.0	0	BX	0	13.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	516.0	0	BX	0	13.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	517.0	0	BX	0	13.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	518.0	0	BX	0	13.59	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	519.0	0	BX	0	13.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	520.0	0	BX	0	13.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	521.0	0	BX	0	13.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	522.0	0	BX	0	13.49	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	523.0	0	BX	0	13.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	524.0	0	BX	0	13.45	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	525.0	0	BX	0	13.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	526.0	0	BX	0	13.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	527.0	0	BX	0	13.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	528.0	0	BX	0	13.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	529.0	0	BX	0	13.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	530.0	0	BX	0	13.31	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	531.0	0	BX	0	13.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	532.0	0	BX	0	13.29	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	533.0	0	BX	0	13.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	534.0	0	BX	0	13.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	535.0	0	BX	0	13.14	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	536.0	0	BX	0	13.11	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	537.0	0	BX	0	13.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	538.0	0	BX	0	13.09	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	539.0	0	BX	0	13.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	540.0	0	BX	0	13.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	541.0	0	BX	0	13.04	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	542.0	0	BX	0	13.02	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	543.0	0	BX	0	13.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	544.0	0	BX	0	12.91	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	545.0	0	BX	0	12.84	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	546.0	0	BX	0	12.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	547.0	0	BX	0	12.78	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	548.0	0	BX	0	12.71	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	549.0	0	BX	0	12.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	550.0	0	BX	0	12.60	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	551.0	0	BX	0	12.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	552.0	0	BX	0	12.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	553.0	0	BX	0	12.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	554.0	0	BX	0	12.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	555.0	0	BX	0	12.42	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	556.0	0	BX	0	12.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	557.0	0	BX	0	12.35	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	558.0	0	BX	0	12.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	559.0	0	BX	0	12.31	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	560.0	0	BX	0	12.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	561.0	0	BX	0	12.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	562.0	0	BX	0	12.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	563.0	0	BX	0	12.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	564.0	0	BX	0	12.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	565.0	0	BX	0	12.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	566.0	0	BX	0	11.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	567.0	0	BX	0	11.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	568.0	0	BX	0	11.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	569.0	0	BX	0	11.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	570.0	0	BX	0	11.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	571.0	0	BX	0	11.91	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	572.0	0	BX	0	11.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	573.0	0	BX	0	11.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	574.0	0	BX	0	11.85	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	575.0	0	BX	0	11.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	576.0	0	BX	0	11.80	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	577.0	0	BX	0	11.72	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	578.0	0	BX	0	11.69	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	579.0	0	BX	0	11.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	580.0	0	BX	0	11.64	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	581.0	0	BX	0	11.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	582.0	0	BX	0	11.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	583.0	0	BX	0	11.60	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	584.0	0	BX	0	11.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	585.0	0	BX	0	11.58	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	586.0	0	BX	0	11.53	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	587.0	0	BX	0	11.46	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	588.0	0	BX	0	11.45	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	589.0	0	BX	0	11.39	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	590.0	0	BX	0	11.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	591.0	0	BX	0	11.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	592.0	0	BX	0	11.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	593.0	0	BX	0	11.22	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	594.0	0	BX	0	11.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	595.0	0	BX	0	11.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	596.0	0	BX	0	11.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	597.0	0	BX	0	11.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	598.0	0	BX	0	11.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	599.0	0	BX	0	11.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	600.0	0	BX	0	10.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	601.0	0	BX	0	10.96	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	602.0	0	BX	0	10.95	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	603.0	0	BX	0	10.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	604.0	0	BX	0	10.93	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	605.0	0	BX	0	10.87	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	606.0	0	BX	0	10.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	607.0	0	BX	0	10.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	608.0	0	BX	0	10.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	609.0	0	BX	0	10.74	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	610.0	0	BX	0	10.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	611.0	0	BX	0	10.72	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	612.0	0	BX	0	10.70	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	613.0	0	BX	0	10.60	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	614.0	0	BX	0	10.52	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	615.0	0	BX	0	10.47	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	616.0	0	BX	0	10.46	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	617.0	0	BX	0	10.36	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	618.0	0	BX	0	10.30	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	619.0	0	BX	0	10.28	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	620.0	0	BX	0	10.23	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	621.0	0	BX	0	10.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	622.0	0	BX	0	10.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	623.0	0	BX	0	10.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	624.0	0	BX	0	10.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	625.0	0	BX	0	10.16	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	626.0	0	BX	0	10.11	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	627.0	0	BX	0	10.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	628.0	0	BX	0	10.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	629.0	0	BX	0	10.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	630.0	0	BX	0	9.94	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	631.0	0	BX	0	9.91	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	632.0	0	BX	0	9.86	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	633.0	0	BX	0	9.86	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	634.0	0	BX	0	9.85	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	635.0	0	BX	0	9.84	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	636.0	0	BX	0	9.80	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	637.0	0	BX	0	9.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	638.0	0	BX	0	9.78	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	639.0	0	BX	0	9.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	640.0	0	BX	0	9.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	641.0	0	BX	0	9.75	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	642.0	0	BX	0	9.72	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	643.0	0	BX	0	9.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	644.0	0	BX	0	9.62	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	645.0	0	BX	0	9.60	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	646.0	0	BX	0	9.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	647.0	0	BX	0	9.56	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	648.0	0	BX	0	9.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	649.0	0	BX	0	9.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	650.0	0	BX	0	9.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	651.0	0	BX	0	9.39	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	652.0	0	BX	0	9.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	653.0	0	BX	0	9.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	654.0	0	BX	0	9.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	655.0	0	BX	0	9.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	656.0	0	BX	0	9.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	657.0	0	BX	0	9.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	658.0	0	BX	0	9.12	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	659.0	0	BX	0	9.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	660.0	0	BX	0	9.09	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	661.0	0	BX	0	9.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	662.0	0	BX	0	9.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	663.0	0	BX	0	9.05	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	664.0	0	BX	0	9.03	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	665.0	0	BX	0	9.01	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	666.0	0	BX	0	9.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	667.0	0	BX	0	8.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	668.0	0	BX	0	8.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	669.0	0	BX	0	8.94	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	670.0	0	BX	0	8.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	671.0	0	BX	0	8.86	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	672.0	0	BX	0	8.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	673.0	0	BX	0	8.80	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	674.0	0	BX	0	8.71	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	675.0	0	BX	0	8.69	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	676.0	0	BX	0	8.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	677.0	0	BX	0	8.60	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	678.0	0	BX	0	8.54	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	679.0	0	BX	0	8.47	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	680.0	0	BX	0	8.45	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	681.0	0	BX	0	8.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	682.0	0	BX	0	8.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	683.0	0	BX	0	8.33	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	684.0	0	BX	0	8.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	685.0	0	BX	0	8.25	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	686.0	0	BX	0	8.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	687.0	0	BX	0	8.19	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	688.0	0	BX	0	8.17	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	689.0	0	BX	0	8.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	690.0	0	BX	0	8.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	691.0	0	BX	0	8.07	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	692.0	0	BX	0	7.99	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	693.0	0	BX	0	7.97	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	694.0	0	BX	0	7.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	695.0	0	BX	0	7.92	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	696.0	0	BX	0	7.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	697.0	0	BX	0	7.86	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	698.0	0	BX	0	7.85	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	699.0	0	BX	0	7.82	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	700.0	0	BX	0	7.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	701.0	0	BX	0	7.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	702.0	0	BX	0	7.76	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	703.0	0	BX	0	7.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	704.0	0	BX	0	7.71	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	705.0	0	BX	0	7.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	706.0	0	BX	0	7.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	707.0	0	BX	0	7.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	708.0	0	BX	0	7.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	709.0	0	BX	0	7.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	710.0	0	BX	0	7.67	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	711.0	0	BX	0	7.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	712.0	0	BX	0	7.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	713.0	0	BX	0	7.53	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	714.0	0	BX	0	7.48	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	715.0	0	BX	0	7.45	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	716.0	0	BX	0	7.44	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	717.0	0	BX	0	7.43	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	718.0	0	BX	0	7.41	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	719.0	0	BX	0	7.38	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	720.0	0	BX	0	7.37	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	721.0	0	BX	0	7.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	722.0	0	BX	0	7.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	723.0	0	BX	0	7.34	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	724.0	0	BX	0	7.32	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	725.0	0	BX	0	7.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	726.0	0	BX	0	7.26	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	727.0	0	BX	0	7.27	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	728.0	0	BX	0	7.21	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	729.0	0	BX	0	7.24	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	730.0	0	BX	0	7.18	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	731.0	0	BX	0	7.15	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	732.0	0	BX	0	7.10	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	733.0	0	BX	0	7.09	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	734.0	0	BX	0	7.08	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	735.0	0	BX	0	7.06	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	736.0	0	BX	0	7.00	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	737.0	0	BX	0	6.98	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	738.0	0	BX	0	6.94	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	739.0	0	BX	0	6.89	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	740.0	0	BX	0	6.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	741.0	0	BX	0	6.83	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	742.0	0	BX	0	6.81	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	743.0	0	BX	0	6.79	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	744.0	0	BX	0	6.77	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	745.0	0	BX	0	6.69	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	746.0	0	BX	0	6.68	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	747.0	0	BX	0	6.65	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	748.0	0	BX	0	6.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	749.0	0	BX	0	6.66	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	750.0	0	BX	0	6.62	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	751.0	0	BX	0	6.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	752.0	0	BX	0	6.61	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	753.0	0	BX	0	6.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	754.0	0	BX	0	6.62	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	755.0	0	BX	0	6.63	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	756.0	0	BX	0	6.55	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	757.0	0	BX	0	6.57	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	758.0	0	BX	0	6.53	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	759.0	0	BX	0	6.50	0
JITV___20031057	001	C	04/20/2003	03:00	143.7833	27.4667	0	760.0	0	BX	0	6.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	1.0	0	BX	0	23.27	
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	2.0	0	BX	0	23.10	
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	3.0	0	BX	0	22.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	4.0	0	BX	0	22.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	5.0	0	BX	0	22.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	6.0	0	BX	0	22.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	7.0	0	BX	0	22.74	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	8.0	0	BX	0	22.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	9.0	0	BX	0	22.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	10.0	0	BX	0	22.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	11.0	0	BX	0	22.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	12.0	0	BX	0	22.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	13.0	0	BX	0	22.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	14.0	0	BX	0	22.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	15.0	0	BX	0	22.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	16.0	0	BX	0	22.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	17.0	0	BX	0	21.98	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	18.0	0	BX	0	21.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	19.0	0	BX	0	21.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	20.0	0	BX	0	21.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	21.0	0	BX	0	21.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	22.0	0	BX	0	21.93	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	23.0	0	BX	0	21.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	24.0	0	BX	0	21.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	25.0	0	BX	0	21.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	26.0	0	BX	0	21.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	27.0	0	BX	0	21.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	28.0	0	BX	0	21.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	29.0	0	BX	0	21.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	30.0	0	BX	0	21.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	31.0	0	BX	0	21.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	32.0	0	BX	0	21.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	33.0	0	BX	0	21.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	34.0	0	BX	0	21.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	35.0	0	BX	0	21.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	36.0	0	BX	0	21.19	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	37.0	0	BX	0	21.13	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	38.0	0	BX	0	21.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	39.0	0	BX	0	21.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	40.0	0	BX	0	20.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	41.0	0	BX	0	20.93	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	42.0	0	BX	0	20.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	43.0	0	BX	0	20.87	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	44.0	0	BX	0	20.87	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	45.0	0	BX	0	20.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	46.0	0	BX	0	20.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	47.0	0	BX	0	20.76	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	48.0	0	BX	0	20.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	49.0	0	BX	0	20.70	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	50.0	0	BX	0	20.64	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	51.0	0	BX	0	20.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	52.0	0	BX	0	20.45	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	53.0	0	BX	0	20.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	54.0	0	BX	0	20.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	55.0	0	BX	0	20.01	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	56.0	0	BX	0	19.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	57.0	0	BX	0	19.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	58.0	0	BX	0	19.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	59.0	0	BX	0	19.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	60.0	0	BX	0	19.73	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	61.0	0	BX	0	19.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	62.0	0	BX	0	19.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	63.0	0	BX	0	19.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	64.0	0	BX	0	19.52	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	65.0	0	BX	0	19.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	66.0	0	BX	0	19.35	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	67.0	0	BX	0	19.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	68.0	0	BX	0	19.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	69.0	0	BX	0	19.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	70.0	0	BX	0	19.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	71.0	0	BX	0	19.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	72.0	0	BX	0	19.18	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	73.0	0	BX	0	19.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	74.0	0	BX	0	19.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	75.0	0	BX	0	19.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	76.0	0	BX	0	19.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	77.0	0	BX	0	19.03	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	78.0	0	BX	0	19.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	79.0	0	BX	0	18.99	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	80.0	0	BX	0	18.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	81.0	0	BX	0	18.93	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	82.0	0	BX	0	18.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	83.0	0	BX	0	18.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	84.0	0	BX	0	18.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	85.0	0	BX	0	18.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	86.0	0	BX	0	18.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	87.0	0	BX	0	18.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	88.0	0	BX	0	18.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	89.0	0	BX	0	18.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	90.0	0	BX	0	18.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	91.0	0	BX	0	18.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	92.0	0	BX	0	18.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	93.0	0	BX	0	18.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	94.0	0	BX	0	18.70	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	95.0	0	BX	0	18.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	96.0	0	BX	0	18.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	97.0	0	BX	0	18.67	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	98.0	0	BX	0	18.65	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	99.0	0	BX	0	18.64	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	100.0	0	BX	0	18.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	101.0	0	BX	0	18.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	102.0	0	BX	0	18.62	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	103.0	0	BX	0	18.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	104.0	0	BX	0	18.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	105.0	0	BX	0	18.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	106.0	0	BX	0	18.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	107.0	0	BX	0	18.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	108.0	0	BX	0	18.48	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	109.0	0	BX	0	18.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	110.0	0	BX	0	18.45	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	111.0	0	BX	0	18.42	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	112.0	0	BX	0	18.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	113.0	0	BX	0	18.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	114.0	0	BX	0	18.36	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	115.0	0	BX	0	18.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	116.0	0	BX	0	18.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	117.0	0	BX	0	18.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	118.0	0	BX	0	18.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	119.0	0	BX	0	18.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	120.0	0	BX	0	18.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	121.0	0	BX	0	18.32	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	122.0	0	BX	0	18.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	123.0	0	BX	0	18.32	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	124.0	0	BX	0	18.32	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	125.0	0	BX	0	18.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	126.0	0	BX	0	18.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	127.0	0	BX	0	18.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	128.0	0	BX	0	18.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	129.0	0	BX	0	18.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	130.0	0	BX	0	18.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	131.0	0	BX	0	18.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	132.0	0	BX	0	18.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	133.0	0	BX	0	18.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	134.0	0	BX	0	18.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	135.0	0	BX	0	18.21	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	136.0	0	BX	0	18.20	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	137.0	0	BX	0	18.20	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	138.0	0	BX	0	18.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	139.0	0	BX	0	18.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	140.0	0	BX	0	18.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	141.0	0	BX	0	18.16	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	142.0	0	BX	0	18.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	143.0	0	BX	0	18.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	144.0	0	BX	0	18.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	145.0	0	BX	0	18.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	146.0	0	BX	0	18.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	147.0	0	BX	0	18.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	148.0	0	BX	0	18.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	149.0	0	BX	0	18.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	150.0	0	BX	0	18.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	151.0	0	BX	0	18.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	152.0	0	BX	0	18.03	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	153.0	0	BX	0	18.02	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	154.0	0	BX	0	18.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	155.0	0	BX	0	17.98	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	156.0	0	BX	0	17.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	157.0	0	BX	0	17.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	158.0	0	BX	0	17.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	159.0	0	BX	0	17.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	160.0	0	BX	0	17.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	161.0	0	BX	0	17.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	162.0	0	BX	0	17.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	163.0	0	BX	0	17.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	164.0	0	BX	0	17.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	165.0	0	BX	0	17.79	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	166.0	0	BX	0	17.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	167.0	0	BX	0	17.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	168.0	0	BX	0	17.76	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	169.0	0	BX	0	17.74	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	170.0	0	BX	0	17.73	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	171.0	0	BX	0	17.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	172.0	0	BX	0	17.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	173.0	0	BX	0	17.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	174.0	0	BX	0	17.67	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	175.0	0	BX	0	17.66	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	176.0	0	BX	0	17.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	177.0	0	BX	0	17.62	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	178.0	0	BX	0	17.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	179.0	0	BX	0	17.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	180.0	0	BX	0	17.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	181.0	0	BX	0	17.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	182.0	0	BX	0	17.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	183.0	0	BX	0	17.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	184.0	0	BX	0	17.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	185.0	0	BX	0	17.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	186.0	0	BX	0	17.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	187.0	0	BX	0	17.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	188.0	0	BX	0	17.52	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	189.0	0	BX	0	17.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	190.0	0	BX	0	17.48	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	191.0	0	BX	0	17.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	192.0	0	BX	0	17.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	193.0	0	BX	0	17.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	194.0	0	BX	0	17.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	195.0	0	BX	0	17.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	196.0	0	BX	0	17.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	197.0	0	BX	0	17.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	198.0	0	BX	0	17.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	199.0	0	BX	0	17.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	200.0	0	BX	0	17.44	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	201.0	0	BX	0	17.44	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	202.0	0	BX	0	17.41	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	203.0	0	BX	0	17.41	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	204.0	0	BX	0	17.41	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	205.0	0	BX	0	17.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	206.0	0	BX	0	17.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	207.0	0	BX	0	17.32	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	208.0	0	BX	0	17.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	209.0	0	BX	0	17.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	210.0	0	BX	0	17.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	211.0	0	BX	0	17.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	212.0	0	BX	0	17.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	213.0	0	BX	0	17.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	214.0	0	BX	0	17.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	215.0	0	BX	0	17.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	216.0	0	BX	0	17.20	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	217.0	0	BX	0	17.19	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	218.0	0	BX	0	17.18	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	219.0	0	BX	0	17.16	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	220.0	0	BX	0	17.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	221.0	0	BX	0	17.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	222.0	0	BX	0	17.13	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	223.0	0	BX	0	17.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	224.0	0	BX	0	17.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	225.0	0	BX	0	17.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	226.0	0	BX	0	17.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	227.0	0	BX	0	17.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	228.0	0	BX	0	17.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	229.0	0	BX	0	17.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	230.0	0	BX	0	17.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	231.0	0	BX	0	17.02	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	232.0	0	BX	0	16.98	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	233.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	234.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	235.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	236.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	237.0	0	BX	0	16.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	238.0	0	BX	0	16.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	239.0	0	BX	0	16.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	240.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	241.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	242.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	243.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	244.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	245.0	0	BX	0	16.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	246.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	247.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	248.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	249.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	250.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	251.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	252.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	253.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	254.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	255.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	256.0	0	BX	0	16.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	257.0	0	BX	0	16.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	258.0	0	BX	0	16.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	259.0	0	BX	0	16.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	260.0	0	BX	0	16.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	261.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	262.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	263.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	264.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	265.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	266.0	0	BX	0	16.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	267.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	268.0	0	BX	0	16.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	269.0	0	BX	0	16.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	270.0	0	BX	0	16.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	271.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	272.0	0	BX	0	16.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	273.0	0	BX	0	16.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	274.0	0	BX	0	16.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	275.0	0	BX	0	16.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	276.0	0	BX	0	16.87	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	277.0	0	BX	0	16.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	278.0	0	BX	0	16.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	279.0	0	BX	0	16.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	280.0	0	BX	0	16.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	281.0	0	BX	0	16.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	282.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	283.0	0	BX	0	16.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	284.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	285.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	286.0	0	BX	0	16.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	287.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	288.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	289.0	0	BX	0	16.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	290.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	291.0	0	BX	0	16.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	292.0	0	BX	0	16.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	293.0	0	BX	0	16.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	294.0	0	BX	0	16.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	295.0	0	BX	0	16.78	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	296.0	0	BX	0	16.73	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	297.0	0	BX	0	16.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	298.0	0	BX	0	16.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	299.0	0	BX	0	16.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	300.0	0	BX	0	16.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	301.0	0	BX	0	16.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	302.0	0	BX	0	16.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	303.0	0	BX	0	16.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	304.0	0	BX	0	16.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	305.0	0	BX	0	16.51	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	306.0	0	BX	0	16.48	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	307.0	0	BX	0	16.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	308.0	0	BX	0	16.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	309.0	0	BX	0	16.45	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	310.0	0	BX	0	16.43	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	311.0	0	BX	0	16.40	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	312.0	0	BX	0	16.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	313.0	0	BX	0	16.35	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	314.0	0	BX	0	16.35	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	315.0	0	BX	0	16.32	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	316.0	0	BX	0	16.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	317.0	0	BX	0	16.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	318.0	0	BX	0	16.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	319.0	0	BX	0	16.18	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	320.0	0	BX	0	16.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	321.0	0	BX	0	16.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	322.0	0	BX	0	16.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	323.0	0	BX	0	16.02	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	324.0	0	BX	0	16.01	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	325.0	0	BX	0	16.01	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	326.0	0	BX	0	16.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	327.0	0	BX	0	15.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	328.0	0	BX	0	15.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	329.0	0	BX	0	15.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	330.0	0	BX	0	15.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	331.0	0	BX	0	15.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	332.0	0	BX	0	15.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	333.0	0	BX	0	15.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	334.0	0	BX	0	15.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	335.0	0	BX	0	15.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	336.0	0	BX	0	15.78	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	337.0	0	BX	0	15.76	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	338.0	0	BX	0	15.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	339.0	0	BX	0	15.74	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	340.0	0	BX	0	15.70	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	341.0	0	BX	0	15.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	342.0	0	BX	0	15.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	343.0	0	BX	0	15.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	344.0	0	BX	0	15.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	345.0	0	BX	0	15.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	346.0	0	BX	0	15.49	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	347.0	0	BX	0	15.45	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	348.0	0	BX	0	15.44	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	349.0	0	BX	0	15.43	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	350.0	0	BX	0	15.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	351.0	0	BX	0	15.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	352.0	0	BX	0	15.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	353.0	0	BX	0	15.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	354.0	0	BX	0	15.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	355.0	0	BX	0	15.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	356.0	0	BX	0	15.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	357.0	0	BX	0	15.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	358.0	0	BX	0	15.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	359.0	0	BX	0	15.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	360.0	0	BX	0	15.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	361.0	0	BX	0	15.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	362.0	0	BX	0	15.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	363.0	0	BX	0	15.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	364.0	0	BX	0	15.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	365.0	0	BX	0	15.03	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	366.0	0	BX	0	15.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	367.0	0	BX	0	14.98	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	368.0	0	BX	0	14.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	369.0	0	BX	0	14.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	370.0	0	BX	0	14.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	371.0	0	BX	0	14.87	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	372.0	0	BX	0	14.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	373.0	0	BX	0	14.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	374.0	0	BX	0	14.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	375.0	0	BX	0	14.73	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	376.0	0	BX	0	14.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	377.0	0	BX	0	14.70	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	378.0	0	BX	0	14.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	379.0	0	BX	0	14.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	380.0	0	BX	0	14.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	381.0	0	BX	0	14.65	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	382.0	0	BX	0	14.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	383.0	0	BX	0	14.62	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	384.0	0	BX	0	14.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	385.0	0	BX	0	14.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	386.0	0	BX	0	14.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	387.0	0	BX	0	14.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	388.0	0	BX	0	14.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	389.0	0	BX	0	14.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	390.0	0	BX	0	14.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	391.0	0	BX	0	14.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	392.0	0	BX	0	14.52	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	393.0	0	BX	0	14.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	394.0	0	BX	0	14.49	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	395.0	0	BX	0	14.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	396.0	0	BX	0	14.44	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	397.0	0	BX	0	14.40	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	398.0	0	BX	0	14.40	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	399.0	0	BX	0	14.35	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	400.0	0	BX	0	14.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	401.0	0	BX	0	14.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	402.0	0	BX	0	14.20	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	403.0	0	BX	0	14.18	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	404.0	0	BX	0	14.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	405.0	0	BX	0	14.16	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	406.0	0	BX	0	14.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	407.0	0	BX	0	13.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	408.0	0	BX	0	13.87	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	409.0	0	BX	0	13.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	410.0	0	BX	0	13.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	411.0	0	BX	0	13.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	412.0	0	BX	0	13.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	413.0	0	BX	0	13.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	414.0	0	BX	0	13.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	415.0	0	BX	0	13.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	416.0	0	BX	0	13.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	417.0	0	BX	0	13.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	418.0	0	BX	0	13.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	419.0	0	BX	0	13.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	420.0	0	BX	0	13.79	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	421.0	0	BX	0	13.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	422.0	0	BX	0	13.72	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	423.0	0	BX	0	13.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	424.0	0	BX	0	13.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	425.0	0	BX	0	13.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	426.0	0	BX	0	13.67	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	427.0	0	BX	0	13.67	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	428.0	0	BX	0	13.67	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	429.0	0	BX	0	13.66	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	430.0	0	BX	0	13.65	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	431.0	0	BX	0	13.65	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	432.0	0	BX	0	13.64	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	433.0	0	BX	0	13.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	434.0	0	BX	0	13.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	435.0	0	BX	0	13.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	436.0	0	BX	0	13.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	437.0	0	BX	0	13.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	438.0	0	BX	0	13.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	439.0	0	BX	0	13.49	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	440.0	0	BX	0	13.43	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	441.0	0	BX	0	13.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	442.0	0	BX	0	13.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	443.0	0	BX	0	13.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	444.0	0	BX	0	13.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	445.0	0	BX	0	13.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	446.0	0	BX	0	13.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	447.0	0	BX	0	13.20	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	448.0	0	BX	0	13.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	449.0	0	BX	0	13.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	450.0	0	BX	0	13.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	451.0	0	BX	0	13.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	452.0	0	BX	0	13.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	453.0	0	BX	0	13.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	454.0	0	BX	0	13.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	455.0	0	BX	0	13.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	456.0	0	BX	0	13.02	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	457.0	0	BX	0	13.01	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	458.0	0	BX	0	13.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	459.0	0	BX	0	12.98	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	460.0	0	BX	0	12.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	461.0	0	BX	0	12.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	462.0	0	BX	0	12.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	463.0	0	BX	0	12.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	464.0	0	BX	0	12.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	465.0	0	BX	0	12.66	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	466.0	0	BX	0	12.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	467.0	0	BX	0	12.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	468.0	0	BX	0	12.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	469.0	0	BX	0	12.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	470.0	0	BX	0	12.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	471.0	0	BX	0	12.51	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	472.0	0	BX	0	12.48	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	473.0	0	BX	0	12.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	474.0	0	BX	0	12.41	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	475.0	0	BX	0	12.36	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	476.0	0	BX	0	12.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	477.0	0	BX	0	12.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	478.0	0	BX	0	12.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	479.0	0	BX	0	12.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	480.0	0	BX	0	12.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	481.0	0	BX	0	12.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	482.0	0	BX	0	12.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	483.0	0	BX	0	12.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	484.0	0	BX	0	12.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	485.0	0	BX	0	12.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	486.0	0	BX	0	12.09	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	487.0	0	BX	0	12.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	488.0	0	BX	0	12.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	489.0	0	BX	0	12.06	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	490.0	0	BX	0	12.03	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	491.0	0	BX	0	11.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	492.0	0	BX	0	11.93	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	493.0	0	BX	0	11.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	494.0	0	BX	0	11.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	495.0	0	BX	0	11.70	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	496.0	0	BX	0	11.67	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	497.0	0	BX	0	11.66	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	498.0	0	BX	0	11.64	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	499.0	0	BX	0	11.64	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	500.0	0	BX	0	11.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	501.0	0	BX	0	11.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	502.0	0	BX	0	11.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	503.0	0	BX	0	11.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	504.0	0	BX	0	11.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	505.0	0	BX	0	11.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	506.0	0	BX	0	11.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	507.0	0	BX	0	11.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	508.0	0	BX	0	11.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	509.0	0	BX	0	11.52	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	510.0	0	BX	0	11.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	511.0	0	BX	0	11.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	512.0	0	BX	0	11.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	513.0	0	BX	0	11.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	514.0	0	BX	0	11.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	515.0	0	BX	0	11.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	516.0	0	BX	0	11.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	517.0	0	BX	0	11.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	518.0	0	BX	0	11.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	519.0	0	BX	0	11.13	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	520.0	0	BX	0	11.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	521.0	0	BX	0	11.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	522.0	0	BX	0	11.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	523.0	0	BX	0	11.02	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	524.0	0	BX	0	11.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	525.0	0	BX	0	10.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	526.0	0	BX	0	10.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	527.0	0	BX	0	10.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	528.0	0	BX	0	10.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	529.0	0	BX	0	10.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	530.0	0	BX	0	10.64	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	531.0	0	BX	0	10.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	532.0	0	BX	0	10.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	533.0	0	BX	0	10.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	534.0	0	BX	0	10.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	535.0	0	BX	0	10.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	536.0	0	BX	0	10.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	537.0	0	BX	0	10.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	538.0	0	BX	0	10.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	539.0	0	BX	0	10.53	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	540.0	0	BX	0	10.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	541.0	0	BX	0	10.52	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	542.0	0	BX	0	10.51	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	543.0	0	BX	0	10.43	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	544.0	0	BX	0	10.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	545.0	0	BX	0	10.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	546.0	0	BX	0	10.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	547.0	0	BX	0	10.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	548.0	0	BX	0	10.20	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	549.0	0	BX	0	10.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	550.0	0	BX	0	10.06	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	551.0	0	BX	0	10.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	552.0	0	BX	0	10.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	553.0	0	BX	0	10.02	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	554.0	0	BX	0	10.03	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	555.0	0	BX	0	10.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	556.0	0	BX	0	9.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	557.0	0	BX	0	9.87	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	558.0	0	BX	0	9.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	559.0	0	BX	0	9.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	560.0	0	BX	0	9.76	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	561.0	0	BX	0	9.73	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	562.0	0	BX	0	9.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	563.0	0	BX	0	9.62	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	564.0	0	BX	0	9.58	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	565.0	0	BX	0	9.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	566.0	0	BX	0	9.51	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	567.0	0	BX	0	9.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	568.0	0	BX	0	9.42	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	569.0	0	BX	0	9.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	570.0	0	BX	0	9.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	571.0	0	BX	0	9.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	572.0	0	BX	0	9.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	573.0	0	BX	0	9.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	574.0	0	BX	0	9.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	575.0	0	BX	0	9.19	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	576.0	0	BX	0	9.16	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	577.0	0	BX	0	9.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	578.0	0	BX	0	9.04	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	579.0	0	BX	0	8.99	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	580.0	0	BX	0	9.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	581.0	0	BX	0	8.97	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	582.0	0	BX	0	8.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	583.0	0	BX	0	8.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	584.0	0	BX	0	8.93	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	585.0	0	BX	0	8.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	586.0	0	BX	0	8.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	587.0	0	BX	0	8.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	588.0	0	BX	0	8.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	589.0	0	BX	0	8.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	590.0	0	BX	0	8.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	591.0	0	BX	0	8.78	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	592.0	0	BX	0	8.72	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	593.0	0	BX	0	8.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	594.0	0	BX	0	8.69	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	595.0	0	BX	0	8.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	596.0	0	BX	0	8.65	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	597.0	0	BX	0	8.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	598.0	0	BX	0	8.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	599.0	0	BX	0	8.51	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	600.0	0	BX	0	8.45	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	601.0	0	BX	0	8.43	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	602.0	0	BX	0	8.38	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	603.0	0	BX	0	8.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	604.0	0	BX	0	8.35	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	605.0	0	BX	0	8.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	606.0	0	BX	0	8.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	607.0	0	BX	0	8.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	608.0	0	BX	0	8.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	609.0	0	BX	0	8.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	610.0	0	BX	0	8.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	611.0	0	BX	0	8.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	612.0	0	BX	0	8.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	613.0	0	BX	0	8.25	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	614.0	0	BX	0	8.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	615.0	0	BX	0	8.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	616.0	0	BX	0	8.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	617.0	0	BX	0	8.21	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	618.0	0	BX	0	8.21	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	619.0	0	BX	0	8.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	620.0	0	BX	0	8.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	621.0	0	BX	0	8.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	622.0	0	BX	0	8.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	623.0	0	BX	0	8.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	624.0	0	BX	0	8.01	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	625.0	0	BX	0	7.92	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	626.0	0	BX	0	7.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	627.0	0	BX	0	7.89	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	628.0	0	BX	0	7.88	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	629.0	0	BX	0	7.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	630.0	0	BX	0	7.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	631.0	0	BX	0	7.84	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	632.0	0	BX	0	7.82	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	633.0	0	BX	0	7.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	634.0	0	BX	0	7.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	635.0	0	BX	0	7.80	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	636.0	0	BX	0	7.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	637.0	0	BX	0	7.73	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	638.0	0	BX	0	7.70	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	639.0	0	BX	0	7.68	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	640.0	0	BX	0	7.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	641.0	0	BX	0	7.63	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	642.0	0	BX	0	7.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	643.0	0	BX	0	7.61	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	644.0	0	BX	0	7.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	645.0	0	BX	0	7.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	646.0	0	BX	0	7.59	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	647.0	0	BX	0	7.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	648.0	0	BX	0	7.57	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	649.0	0	BX	0	7.55	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	650.0	0	BX	0	7.51	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	651.0	0	BX	0	7.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	652.0	0	BX	0	7.44	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	653.0	0	BX	0	7.43	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	654.0	0	BX	0	7.41	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	655.0	0	BX	0	7.40	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	656.0	0	BX	0	7.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	657.0	0	BX	0	7.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	658.0	0	BX	0	7.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	659.0	0	BX	0	7.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	660.0	0	BX	0	7.36	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	661.0	0	BX	0	7.32	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	662.0	0	BX	0	7.33	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	663.0	0	BX	0	7.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	664.0	0	BX	0	7.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	665.0	0	BX	0	7.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	666.0	0	BX	0	7.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	667.0	0	BX	0	7.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	668.0	0	BX	0	7.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	669.0	0	BX	0	7.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	670.0	0	BX	0	7.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	671.0	0	BX	0	7.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	672.0	0	BX	0	7.27	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	673.0	0	BX	0	7.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	674.0	0	BX	0	7.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	675.0	0	BX	0	7.29	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	676.0	0	BX	0	7.28	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	677.0	0	BX	0	7.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	678.0	0	BX	0	7.21	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	679.0	0	BX	0	7.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	680.0	0	BX	0	7.07	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	681.0	0	BX	0	7.05	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	682.0	0	BX	0	7.00	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	683.0	0	BX	0	6.99	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	684.0	0	BX	0	6.99	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	685.0	0	BX	0	6.99	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	686.0	0	BX	0	6.98	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	687.0	0	BX	0	6.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	688.0	0	BX	0	6.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	689.0	0	BX	0	6.85	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	690.0	0	BX	0	6.83	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	691.0	0	BX	0	6.79	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	692.0	0	BX	0	6.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	693.0	0	BX	0	6.78	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	694.0	0	BX	0	6.77	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	695.0	0	BX	0	6.76	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	696.0	0	BX	0	6.76	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	697.0	0	BX	0	6.75	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	698.0	0	BX	0	6.71	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	699.0	0	BX	0	6.66	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	700.0	0	BX	0	6.60	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	701.0	0	BX	0	6.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	702.0	0	BX	0	6.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	703.0	0	BX	0	6.56	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	704.0	0	BX	0	6.54	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	705.0	0	BX	0	6.52	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	706.0	0	BX	0	6.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	707.0	0	BX	0	6.50	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	708.0	0	BX	0	6.49	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	709.0	0	BX	0	6.49	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	710.0	0	BX	0	6.48	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	711.0	0	BX	0	6.47	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	712.0	0	BX	0	6.46	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	713.0	0	BX	0	6.45	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	714.0	0	BX	0	6.44	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	715.0	0	BX	0	6.42	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	716.0	0	BX	0	6.41	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	717.0	0	BX	0	6.39	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	718.0	0	BX	0	6.38	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	719.0	0	BX	0	6.37	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	720.0	0	BX	0	6.36	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	721.0	0	BX	0	6.35	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	722.0	0	BX	0	6.34	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	723.0	0	BX	0	6.31	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	724.0	0	BX	0	6.30	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	725.0	0	BX	0	6.26	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	726.0	0	BX	0	6.24	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	727.0	0	BX	0	6.23	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	728.0	0	BX	0	6.22	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	729.0	0	BX	0	6.19	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	730.0	0	BX	0	6.19	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	731.0	0	BX	0	6.17	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	732.0	0	BX	0	6.16	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	733.0	0	BX	0	6.16	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	734.0	0	BX	0	6.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	735.0	0	BX	0	6.14	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	736.0	0	BX	0	6.15	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	737.0	0	BX	0	6.13	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	738.0	0	BX	0	6.12	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	739.0	0	BX	0	6.13	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	740.0	0	BX	0	6.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	741.0	0	BX	0	6.11	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	742.0	0	BX	0	6.10	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	743.0	0	BX	0	6.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	744.0	0	BX	0	6.08	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	745.0	0	BX	0	6.06	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	746.0	0	BX	0	6.03	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	747.0	0	BX	0	5.99	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	748.0	0	BX	0	5.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	749.0	0	BX	0	5.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	750.0	0	BX	0	5.96	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	751.0	0	BX	0	5.95	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	752.0	0	BX	0	5.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	753.0	0	BX	0	5.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	754.0	0	BX	0	5.94	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	755.0	0	BX	0	5.91	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	756.0	0	BX	0	5.90	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	757.0	0	BX	0	5.86	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	758.0	0	BX	0	5.81	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	759.0	0	BX	0	5.79	0
JITV___20031058	001	C	06/03/2003	03:00	143.9394	27.2031	0	760.0	0	BX	0	5.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	2.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	3.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	4.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	5.0	0	BX	0	27.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	6.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	7.0	0	BX	0	27.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	8.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	9.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	10.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	11.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	12.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	13.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	14.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	15.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	16.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	17.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	18.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	19.0	0	BX	0	27.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	20.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	21.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	22.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	23.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	24.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	25.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	26.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	27.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	28.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	29.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	30.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	31.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	32.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	33.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	34.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	35.0	0	BX	0	27.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	36.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	37.0	0	BX	0	27.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	38.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	39.0	0	BX	0	27.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	40.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	41.0	0	BX	0	27.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	42.0	0	BX	0	27.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	43.0	0	BX	0	27.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	44.0	0	BX	0	27.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	45.0	0	BX	0	27.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	46.0	0	BX	0	27.67	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	47.0	0	BX	0	27.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	48.0	0	BX	0	27.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	49.0	0	BX	0	26.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	50.0	0	BX	0	26.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	51.0	0	BX	0	25.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	52.0	0	BX	0	25.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	53.0	0	BX	0	24.80	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	54.0	0	BX	0	24.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	55.0	0	BX	0	23.71	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	56.0	0	BX	0	23.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	57.0	0	BX	0	23.23	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	58.0	0	BX	0	23.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	59.0	0	BX	0	22.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	60.0	0	BX	0	22.73	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	61.0	0	BX	0	22.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	62.0	0	BX	0	22.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	63.0	0	BX	0	22.28	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	64.0	0	BX	0	21.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	65.0	0	BX	0	21.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	66.0	0	BX	0	21.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	67.0	0	BX	0	21.54	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	68.0	0	BX	0	21.33	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	69.0	0	BX	0	21.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	70.0	0	BX	0	20.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	71.0	0	BX	0	20.73	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	72.0	0	BX	0	20.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	73.0	0	BX	0	20.56	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	74.0	0	BX	0	20.43	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	75.0	0	BX	0	20.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	76.0	0	BX	0	20.28	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	77.0	0	BX	0	20.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	78.0	0	BX	0	20.01	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	79.0	0	BX	0	19.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	80.0	0	BX	0	19.83	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	81.0	0	BX	0	19.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	82.0	0	BX	0	19.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	83.0	0	BX	0	19.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	84.0	0	BX	0	19.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	85.0	0	BX	0	19.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	86.0	0	BX	0	19.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	87.0	0	BX	0	19.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	88.0	0	BX	0	19.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	89.0	0	BX	0	19.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	90.0	0	BX	0	19.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	91.0	0	BX	0	19.01	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	92.0	0	BX	0	18.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	93.0	0	BX	0	18.86	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	94.0	0	BX	0	18.83	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	95.0	0	BX	0	18.80	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	96.0	0	BX	0	18.71	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	97.0	0	BX	0	18.66	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	98.0	0	BX	0	18.62	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	99.0	0	BX	0	18.50	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	100.0	0	BX	0	18.40	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	101.0	0	BX	0	18.36	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	102.0	0	BX	0	18.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	103.0	0	BX	0	18.28	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	104.0	0	BX	0	18.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	105.0	0	BX	0	18.21	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	106.0	0	BX	0	18.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	107.0	0	BX	0	18.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	108.0	0	BX	0	18.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	109.0	0	BX	0	18.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	110.0	0	BX	0	18.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	111.0	0	BX	0	18.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	112.0	0	BX	0	18.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	113.0	0	BX	0	18.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	114.0	0	BX	0	18.03	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	115.0	0	BX	0	18.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	116.0	0	BX	0	17.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	117.0	0	BX	0	17.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	118.0	0	BX	0	17.93	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	119.0	0	BX	0	17.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	120.0	0	BX	0	17.91	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	121.0	0	BX	0	17.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	122.0	0	BX	0	17.88	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	123.0	0	BX	0	17.87	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	124.0	0	BX	0	17.88	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	125.0	0	BX	0	17.86	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	126.0	0	BX	0	17.83	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	127.0	0	BX	0	17.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	128.0	0	BX	0	17.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	129.0	0	BX	0	17.73	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	130.0	0	BX	0	17.72	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	131.0	0	BX	0	17.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	132.0	0	BX	0	17.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	133.0	0	BX	0	17.66	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	134.0	0	BX	0	17.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	135.0	0	BX	0	17.61	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	136.0	0	BX	0	17.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	137.0	0	BX	0	17.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	138.0	0	BX	0	17.58	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	139.0	0	BX	0	17.57	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	140.0	0	BX	0	17.56	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	141.0	0	BX	0	17.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	142.0	0	BX	0	17.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	143.0	0	BX	0	17.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	144.0	0	BX	0	17.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	145.0	0	BX	0	17.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	146.0	0	BX	0	17.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	147.0	0	BX	0	17.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	148.0	0	BX	0	17.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	149.0	0	BX	0	17.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	150.0	0	BX	0	17.45	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	151.0	0	BX	0	17.44	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	152.0	0	BX	0	17.41	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	153.0	0	BX	0	17.41	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	154.0	0	BX	0	17.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	155.0	0	BX	0	17.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	156.0	0	BX	0	17.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	157.0	0	BX	0	17.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	158.0	0	BX	0	17.33	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	159.0	0	BX	0	17.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	160.0	0	BX	0	17.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	161.0	0	BX	0	17.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	162.0	0	BX	0	17.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	163.0	0	BX	0	17.28	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	164.0	0	BX	0	17.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	165.0	0	BX	0	17.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	166.0	0	BX	0	17.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	167.0	0	BX	0	17.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	168.0	0	BX	0	17.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	169.0	0	BX	0	17.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	170.0	0	BX	0	17.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	171.0	0	BX	0	17.24	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	172.0	0	BX	0	17.21	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	173.0	0	BX	0	17.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	174.0	0	BX	0	17.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	175.0	0	BX	0	17.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	176.0	0	BX	0	17.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	177.0	0	BX	0	17.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	178.0	0	BX	0	17.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	179.0	0	BX	0	17.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	180.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	181.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	182.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	183.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	184.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	185.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	186.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	187.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	188.0	0	BX	0	17.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	189.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	190.0	0	BX	0	17.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	191.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	192.0	0	BX	0	17.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	193.0	0	BX	0	17.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	194.0	0	BX	0	17.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	195.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	196.0	0	BX	0	17.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	197.0	0	BX	0	17.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	198.0	0	BX	0	17.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	199.0	0	BX	0	17.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	200.0	0	BX	0	17.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	201.0	0	BX	0	17.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	202.0	0	BX	0	17.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	203.0	0	BX	0	17.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	204.0	0	BX	0	17.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	205.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	206.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	207.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	208.0	0	BX	0	17.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	209.0	0	BX	0	17.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	210.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	211.0	0	BX	0	17.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	212.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	213.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	214.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	215.0	0	BX	0	17.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	216.0	0	BX	0	17.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	217.0	0	BX	0	17.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	218.0	0	BX	0	17.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	219.0	0	BX	0	17.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	220.0	0	BX	0	17.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	221.0	0	BX	0	17.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	222.0	0	BX	0	17.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	223.0	0	BX	0	17.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	224.0	0	BX	0	17.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	225.0	0	BX	0	17.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	226.0	0	BX	0	17.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	227.0	0	BX	0	17.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	228.0	0	BX	0	17.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	229.0	0	BX	0	17.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	230.0	0	BX	0	17.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	231.0	0	BX	0	16.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	232.0	0	BX	0	16.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	233.0	0	BX	0	16.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	234.0	0	BX	0	16.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	235.0	0	BX	0	16.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	236.0	0	BX	0	16.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	237.0	0	BX	0	16.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	238.0	0	BX	0	16.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	239.0	0	BX	0	16.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	240.0	0	BX	0	16.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	241.0	0	BX	0	16.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	242.0	0	BX	0	16.91	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	243.0	0	BX	0	16.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	244.0	0	BX	0	16.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	245.0	0	BX	0	16.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	246.0	0	BX	0	16.88	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	247.0	0	BX	0	16.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	248.0	0	BX	0	16.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	249.0	0	BX	0	16.87	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	250.0	0	BX	0	16.85	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	251.0	0	BX	0	16.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	252.0	0	BX	0	16.87	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	253.0	0	BX	0	16.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	254.0	0	BX	0	16.83	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	255.0	0	BX	0	16.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	256.0	0	BX	0	16.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	257.0	0	BX	0	16.80	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	258.0	0	BX	0	16.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	259.0	0	BX	0	16.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	260.0	0	BX	0	16.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	261.0	0	BX	0	16.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	262.0	0	BX	0	16.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	263.0	0	BX	0	16.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	264.0	0	BX	0	16.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	265.0	0	BX	0	16.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	266.0	0	BX	0	16.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	267.0	0	BX	0	16.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	268.0	0	BX	0	16.58	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	269.0	0	BX	0	16.54	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	270.0	0	BX	0	16.54	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	271.0	0	BX	0	16.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	272.0	0	BX	0	16.51	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	273.0	0	BX	0	16.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	274.0	0	BX	0	16.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	275.0	0	BX	0	16.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	276.0	0	BX	0	16.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	277.0	0	BX	0	16.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	278.0	0	BX	0	16.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	279.0	0	BX	0	16.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	280.0	0	BX	0	16.44	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	281.0	0	BX	0	16.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	282.0	0	BX	0	16.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	283.0	0	BX	0	16.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	284.0	0	BX	0	16.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	285.0	0	BX	0	16.36	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	286.0	0	BX	0	16.34	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	287.0	0	BX	0	16.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	288.0	0	BX	0	16.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	289.0	0	BX	0	16.29	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	290.0	0	BX	0	16.28	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	291.0	0	BX	0	16.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	292.0	0	BX	0	16.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	293.0	0	BX	0	16.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	294.0	0	BX	0	16.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	295.0	0	BX	0	16.22	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	296.0	0	BX	0	16.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	297.0	0	BX	0	16.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	298.0	0	BX	0	16.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	299.0	0	BX	0	16.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	300.0	0	BX	0	16.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	301.0	0	BX	0	16.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	302.0	0	BX	0	16.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	303.0	0	BX	0	16.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	304.0	0	BX	0	16.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	305.0	0	BX	0	16.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	306.0	0	BX	0	16.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	307.0	0	BX	0	15.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	308.0	0	BX	0	15.87	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	309.0	0	BX	0	15.85	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	310.0	0	BX	0	15.82	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	311.0	0	BX	0	15.79	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	312.0	0	BX	0	15.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	313.0	0	BX	0	15.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	314.0	0	BX	0	15.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	315.0	0	BX	0	15.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	316.0	0	BX	0	15.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	317.0	0	BX	0	15.73	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	318.0	0	BX	0	15.73	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	319.0	0	BX	0	15.72	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	320.0	0	BX	0	15.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	321.0	0	BX	0	15.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	322.0	0	BX	0	15.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	323.0	0	BX	0	15.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	324.0	0	BX	0	15.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	325.0	0	BX	0	15.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	326.0	0	BX	0	15.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	327.0	0	BX	0	15.64	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	328.0	0	BX	0	15.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	329.0	0	BX	0	15.62	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	330.0	0	BX	0	15.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	331.0	0	BX	0	15.57	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	332.0	0	BX	0	15.55	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	333.0	0	BX	0	15.51	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	334.0	0	BX	0	15.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	335.0	0	BX	0	15.41	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	336.0	0	BX	0	15.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	337.0	0	BX	0	15.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	338.0	0	BX	0	15.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	339.0	0	BX	0	15.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	340.0	0	BX	0	15.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	341.0	0	BX	0	15.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	342.0	0	BX	0	15.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	343.0	0	BX	0	15.23	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	344.0	0	BX	0	15.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	345.0	0	BX	0	15.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	346.0	0	BX	0	15.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	347.0	0	BX	0	15.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	348.0	0	BX	0	15.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	349.0	0	BX	0	15.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	350.0	0	BX	0	15.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	351.0	0	BX	0	14.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	352.0	0	BX	0	14.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	353.0	0	BX	0	14.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	354.0	0	BX	0	14.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	355.0	0	BX	0	14.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	356.0	0	BX	0	14.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	357.0	0	BX	0	14.82	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	358.0	0	BX	0	14.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	359.0	0	BX	0	14.86	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	360.0	0	BX	0	14.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	361.0	0	BX	0	14.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	362.0	0	BX	0	14.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	363.0	0	BX	0	14.69	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	364.0	0	BX	0	14.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	365.0	0	BX	0	14.61	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	366.0	0	BX	0	14.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	367.0	0	BX	0	14.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	368.0	0	BX	0	14.61	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	369.0	0	BX	0	14.55	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	370.0	0	BX	0	14.53	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	371.0	0	BX	0	14.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	372.0	0	BX	0	14.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	373.0	0	BX	0	14.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	374.0	0	BX	0	14.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	375.0	0	BX	0	14.36	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	376.0	0	BX	0	14.33	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	377.0	0	BX	0	14.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	378.0	0	BX	0	14.30	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	379.0	0	BX	0	14.29	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	380.0	0	BX	0	14.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	381.0	0	BX	0	14.24	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	382.0	0	BX	0	14.23	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	383.0	0	BX	0	14.22	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	384.0	0	BX	0	14.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	385.0	0	BX	0	14.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	386.0	0	BX	0	14.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	387.0	0	BX	0	14.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	388.0	0	BX	0	14.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	389.0	0	BX	0	14.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	390.0	0	BX	0	14.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	391.0	0	BX	0	14.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	392.0	0	BX	0	13.98	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	393.0	0	BX	0	13.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	394.0	0	BX	0	13.83	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	395.0	0	BX	0	13.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	396.0	0	BX	0	13.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	397.0	0	BX	0	13.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	398.0	0	BX	0	13.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	399.0	0	BX	0	13.66	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	400.0	0	BX	0	13.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	401.0	0	BX	0	13.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	402.0	0	BX	0	13.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	403.0	0	BX	0	13.57	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	404.0	0	BX	0	13.54	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	405.0	0	BX	0	13.54	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	406.0	0	BX	0	13.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	407.0	0	BX	0	13.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	408.0	0	BX	0	13.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	409.0	0	BX	0	13.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	410.0	0	BX	0	13.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	411.0	0	BX	0	13.36	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	412.0	0	BX	0	13.34	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	413.0	0	BX	0	13.33	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	414.0	0	BX	0	13.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	415.0	0	BX	0	13.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	416.0	0	BX	0	13.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	417.0	0	BX	0	13.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	418.0	0	BX	0	13.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	419.0	0	BX	0	13.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	420.0	0	BX	0	13.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	421.0	0	BX	0	13.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	422.0	0	BX	0	13.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	423.0	0	BX	0	13.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	424.0	0	BX	0	13.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	425.0	0	BX	0	12.98	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	426.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	427.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	428.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	429.0	0	BX	0	13.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	430.0	0	BX	0	13.03	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	431.0	0	BX	0	12.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	432.0	0	BX	0	12.98	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	433.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	434.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	435.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	436.0	0	BX	0	12.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	437.0	0	BX	0	12.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	438.0	0	BX	0	12.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	439.0	0	BX	0	12.98	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	440.0	0	BX	0	12.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	441.0	0	BX	0	12.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	442.0	0	BX	0	12.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	443.0	0	BX	0	12.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	444.0	0	BX	0	12.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	445.0	0	BX	0	12.83	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	446.0	0	BX	0	12.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	447.0	0	BX	0	12.74	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	448.0	0	BX	0	12.66	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	449.0	0	BX	0	12.62	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	450.0	0	BX	0	12.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	451.0	0	BX	0	12.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	452.0	0	BX	0	12.55	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	453.0	0	BX	0	12.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	454.0	0	BX	0	12.45	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	455.0	0	BX	0	12.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	456.0	0	BX	0	12.41	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	457.0	0	BX	0	12.34	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	458.0	0	BX	0	12.30	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	459.0	0	BX	0	12.21	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	460.0	0	BX	0	12.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	461.0	0	BX	0	12.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	462.0	0	BX	0	12.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	463.0	0	BX	0	12.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	464.0	0	BX	0	12.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	465.0	0	BX	0	12.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	466.0	0	BX	0	12.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	467.0	0	BX	0	12.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	468.0	0	BX	0	12.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	469.0	0	BX	0	12.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	470.0	0	BX	0	12.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	471.0	0	BX	0	12.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	472.0	0	BX	0	11.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	473.0	0	BX	0	11.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	474.0	0	BX	0	11.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	475.0	0	BX	0	11.86	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	476.0	0	BX	0	11.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	477.0	0	BX	0	11.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	478.0	0	BX	0	11.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	479.0	0	BX	0	11.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	480.0	0	BX	0	11.71	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	481.0	0	BX	0	11.64	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	482.0	0	BX	0	11.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	483.0	0	BX	0	11.55	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	484.0	0	BX	0	11.53	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	485.0	0	BX	0	11.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	486.0	0	BX	0	11.44	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	487.0	0	BX	0	11.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	488.0	0	BX	0	11.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	489.0	0	BX	0	11.36	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	490.0	0	BX	0	11.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	491.0	0	BX	0	11.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	492.0	0	BX	0	11.30	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	493.0	0	BX	0	11.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	494.0	0	BX	0	11.24	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	495.0	0	BX	0	11.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	496.0	0	BX	0	11.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	497.0	0	BX	0	11.12	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	498.0	0	BX	0	11.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	499.0	0	BX	0	10.98	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	500.0	0	BX	0	10.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	501.0	0	BX	0	10.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	502.0	0	BX	0	10.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	503.0	0	BX	0	10.79	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	504.0	0	BX	0	10.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	505.0	0	BX	0	10.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	506.0	0	BX	0	10.72	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	507.0	0	BX	0	10.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	508.0	0	BX	0	10.67	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	509.0	0	BX	0	10.64	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	510.0	0	BX	0	10.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	511.0	0	BX	0	10.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	512.0	0	BX	0	10.56	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	513.0	0	BX	0	10.53	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	514.0	0	BX	0	10.51	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	515.0	0	BX	0	10.50	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	516.0	0	BX	0	10.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	517.0	0	BX	0	10.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	518.0	0	BX	0	10.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	519.0	0	BX	0	10.45	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	520.0	0	BX	0	10.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	521.0	0	BX	0	10.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	522.0	0	BX	0	10.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	523.0	0	BX	0	10.39	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	524.0	0	BX	0	10.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	525.0	0	BX	0	10.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	526.0	0	BX	0	10.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	527.0	0	BX	0	10.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	528.0	0	BX	0	10.22	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	529.0	0	BX	0	10.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	530.0	0	BX	0	10.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	531.0	0	BX	0	10.12	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	532.0	0	BX	0	10.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	533.0	0	BX	0	10.01	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	534.0	0	BX	0	9.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	535.0	0	BX	0	9.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	536.0	0	BX	0	9.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	537.0	0	BX	0	9.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	538.0	0	BX	0	9.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	539.0	0	BX	0	9.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	540.0	0	BX	0	9.86	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	541.0	0	BX	0	9.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	542.0	0	BX	0	9.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	543.0	0	BX	0	9.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	544.0	0	BX	0	9.71	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	545.0	0	BX	0	9.68	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	546.0	0	BX	0	9.67	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	547.0	0	BX	0	9.65	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	548.0	0	BX	0	9.64	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	549.0	0	BX	0	9.64	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	550.0	0	BX	0	9.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	551.0	0	BX	0	9.61	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	552.0	0	BX	0	9.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	553.0	0	BX	0	9.58	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	554.0	0	BX	0	9.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	555.0	0	BX	0	9.58	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	556.0	0	BX	0	9.58	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	557.0	0	BX	0	9.56	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	558.0	0	BX	0	9.54	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	559.0	0	BX	0	9.51	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	560.0	0	BX	0	9.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	561.0	0	BX	0	9.47	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	562.0	0	BX	0	9.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	563.0	0	BX	0	9.45	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	564.0	0	BX	0	9.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	565.0	0	BX	0	9.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	566.0	0	BX	0	9.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	567.0	0	BX	0	9.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	568.0	0	BX	0	9.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	569.0	0	BX	0	9.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	570.0	0	BX	0	9.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	571.0	0	BX	0	9.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	572.0	0	BX	0	9.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	573.0	0	BX	0	9.03	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	574.0	0	BX	0	9.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	575.0	0	BX	0	9.03	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	576.0	0	BX	0	9.03	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	577.0	0	BX	0	9.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	578.0	0	BX	0	8.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	579.0	0	BX	0	8.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	580.0	0	BX	0	8.88	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	581.0	0	BX	0	8.87	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	582.0	0	BX	0	8.82	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	583.0	0	BX	0	8.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	584.0	0	BX	0	8.79	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	585.0	0	BX	0	8.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	586.0	0	BX	0	8.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	587.0	0	BX	0	8.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	588.0	0	BX	0	8.79	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	589.0	0	BX	0	8.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	590.0	0	BX	0	8.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	591.0	0	BX	0	8.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	592.0	0	BX	0	8.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	593.0	0	BX	0	8.67	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	594.0	0	BX	0	8.62	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	595.0	0	BX	0	8.55	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	596.0	0	BX	0	8.49	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	597.0	0	BX	0	8.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	598.0	0	BX	0	8.45	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	599.0	0	BX	0	8.43	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	600.0	0	BX	0	8.42	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	601.0	0	BX	0	8.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	602.0	0	BX	0	8.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	603.0	0	BX	0	8.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	604.0	0	BX	0	8.33	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	605.0	0	BX	0	8.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	606.0	0	BX	0	8.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	607.0	0	BX	0	8.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	608.0	0	BX	0	8.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	609.0	0	BX	0	8.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	610.0	0	BX	0	8.22	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	611.0	0	BX	0	8.22	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	612.0	0	BX	0	8.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	613.0	0	BX	0	8.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	614.0	0	BX	0	8.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	615.0	0	BX	0	8.12	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	616.0	0	BX	0	8.11	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	617.0	0	BX	0	8.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	618.0	0	BX	0	8.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	619.0	0	BX	0	8.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	620.0	0	BX	0	8.07	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	621.0	0	BX	0	8.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	622.0	0	BX	0	7.99	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	623.0	0	BX	0	7.97	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	624.0	0	BX	0	7.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	625.0	0	BX	0	7.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	626.0	0	BX	0	7.93	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	627.0	0	BX	0	7.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	628.0	0	BX	0	7.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	629.0	0	BX	0	7.85	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	630.0	0	BX	0	7.80	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	631.0	0	BX	0	7.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	632.0	0	BX	0	7.77	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	633.0	0	BX	0	7.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	634.0	0	BX	0	7.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	635.0	0	BX	0	7.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	636.0	0	BX	0	7.75	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	637.0	0	BX	0	7.73	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	638.0	0	BX	0	7.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	639.0	0	BX	0	7.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	640.0	0	BX	0	7.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	641.0	0	BX	0	7.69	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	642.0	0	BX	0	7.69	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	643.0	0	BX	0	7.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	644.0	0	BX	0	7.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	645.0	0	BX	0	7.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	646.0	0	BX	0	7.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	647.0	0	BX	0	7.44	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	648.0	0	BX	0	7.43	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	649.0	0	BX	0	7.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	650.0	0	BX	0	7.37	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	651.0	0	BX	0	7.36	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	652.0	0	BX	0	7.34	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	653.0	0	BX	0	7.29	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	654.0	0	BX	0	7.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	655.0	0	BX	0	7.26	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	656.0	0	BX	0	7.24	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	657.0	0	BX	0	7.23	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	658.0	0	BX	0	7.21	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	659.0	0	BX	0	7.19	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	660.0	0	BX	0	7.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	661.0	0	BX	0	7.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	662.0	0	BX	0	7.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	663.0	0	BX	0	7.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	664.0	0	BX	0	7.21	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	665.0	0	BX	0	7.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	666.0	0	BX	0	7.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	667.0	0	BX	0	7.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	668.0	0	BX	0	7.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	669.0	0	BX	0	7.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	670.0	0	BX	0	7.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	671.0	0	BX	0	7.16	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	672.0	0	BX	0	7.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	673.0	0	BX	0	7.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	674.0	0	BX	0	7.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	675.0	0	BX	0	7.09	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	676.0	0	BX	0	7.06	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	677.0	0	BX	0	7.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	678.0	0	BX	0	7.05	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	679.0	0	BX	0	7.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	680.0	0	BX	0	7.04	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	681.0	0	BX	0	7.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	682.0	0	BX	0	7.02	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	683.0	0	BX	0	7.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	684.0	0	BX	0	7.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	685.0	0	BX	0	6.98	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	686.0	0	BX	0	6.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	687.0	0	BX	0	6.96	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	688.0	0	BX	0	6.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	689.0	0	BX	0	6.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	690.0	0	BX	0	6.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	691.0	0	BX	0	6.91	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	692.0	0	BX	0	6.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	693.0	0	BX	0	6.90	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	694.0	0	BX	0	6.89	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	695.0	0	BX	0	6.88	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	696.0	0	BX	0	6.87	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	697.0	0	BX	0	6.85	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	698.0	0	BX	0	6.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	699.0	0	BX	0	6.84	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	700.0	0	BX	0	6.82	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	701.0	0	BX	0	6.82	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	702.0	0	BX	0	6.81	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	703.0	0	BX	0	6.80	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	704.0	0	BX	0	6.78	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	705.0	0	BX	0	6.76	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	706.0	0	BX	0	6.72	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	707.0	0	BX	0	6.71	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	708.0	0	BX	0	6.70	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	709.0	0	BX	0	6.69	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	710.0	0	BX	0	6.63	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	711.0	0	BX	0	6.62	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	712.0	0	BX	0	6.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	713.0	0	BX	0	6.60	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	714.0	0	BX	0	6.59	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	715.0	0	BX	0	6.56	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	716.0	0	BX	0	6.53	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	717.0	0	BX	0	6.53	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	718.0	0	BX	0	6.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	719.0	0	BX	0	6.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	720.0	0	BX	0	6.52	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	721.0	0	BX	0	6.50	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	722.0	0	BX	0	6.48	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	723.0	0	BX	0	6.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	724.0	0	BX	0	6.46	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	725.0	0	BX	0	6.45	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	726.0	0	BX	0	6.44	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	727.0	0	BX	0	6.43	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	728.0	0	BX	0	6.43	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	729.0	0	BX	0	6.41	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	730.0	0	BX	0	6.38	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	731.0	0	BX	0	6.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	732.0	0	BX	0	6.34	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	733.0	0	BX	0	6.35	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	734.0	0	BX	0	6.33	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	735.0	0	BX	0	6.34	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	736.0	0	BX	0	6.32	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	737.0	0	BX	0	6.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	738.0	0	BX	0	6.31	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	739.0	0	BX	0	6.30	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	740.0	0	BX	0	6.29	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	741.0	0	BX	0	6.27	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	742.0	0	BX	0	6.25	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	743.0	0	BX	0	6.20	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	744.0	0	BX	0	6.18	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	745.0	0	BX	0	6.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	746.0	0	BX	0	6.17	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	747.0	0	BX	0	6.15	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	748.0	0	BX	0	6.14	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	749.0	0	BX	0	6.13	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	750.0	0	BX	0	6.10	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	751.0	0	BX	0	6.08	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	752.0	0	BX	0	6.03	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	753.0	0	BX	0	6.00	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	754.0	0	BX	0	5.95	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	755.0	0	BX	0	5.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	756.0	0	BX	0	5.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	757.0	0	BX	0	5.94	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	758.0	0	BX	0	5.93	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	759.0	0	BX	0	5.92	0
JITV___20041059	001	C	10/18/2004	09:00	143.9719	27.1286	0	760.0	0	BX	0	5.92	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	1.0	0	SX	0	21.69	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	2.0	0	SX	0	21.69	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	3.0	0	SX	0	21.68	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	4.0	0	SX	0	21.68	0	34.697	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	5.0	0	SX	0	21.68	0	34.729	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	6.0	0	SX	0	21.68	0	34.744	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	7.0	0	SX	0	21.68	0	34.752	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	8.0	0	SX	0	21.69	0	34.759	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	9.0	0	SX	0	21.69	0	34.762	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	10.0	0	SX	0	21.69	0	34.764	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	11.0	0	SX	0	21.68	0	34.768	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	12.0	0	SX	0	21.69	0	34.770	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	13.0	0	SX	0	21.68	0	34.771	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	14.0	0	SX	0	21.69	0	34.774	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	15.0	0	SX	0	21.69	0	34.775	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	16.0	0	SX	0	21.68	0	34.776	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	17.0	0	SX	0	21.67	0	34.772	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	18.0	0	SX	0	21.61	0	34.766	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	19.0	0	SX	0	21.51	0	34.771	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	20.0	0	SX	0	21.50	0	34.778	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	21.0	0	SX	0	21.50	0	34.779	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	22.0	0	SX	0	21.49	0	34.779	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	23.0	0	SX	0	21.49	0	34.779	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	24.0	0	SX	0	21.48	0	34.781	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	25.0	0	SX	0	21.47	0	34.784	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	26.0	0	SX	0	21.46	0	34.787	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	27.0	0	SX	0	21.46	0	34.787	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	28.0	0	SX	0	21.46	0	34.787	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	29.0	0	SX	0	21.44	0	34.784	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	30.0	0	SX	0	21.42	0	34.784	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	31.0	0	SX	0	21.37	0	34.784	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	32.0	0	SX	0	21.30	0	34.782	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	33.0	0	SX	0	21.06	0	34.786	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	34.0	0	SX	0	20.75	0	34.808	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	35.0	0	SX	0	20.43	0	34.828	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	36.0	0	SX	0	20.25	0	34.849	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	37.0	0	SX	0	20.19	0	34.864	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	38.0	0	SX	0	20.16	0	34.865	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	39.0	0	SX	0	20.14	0	34.865	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	40.0	0	SX	0	20.13	0	34.867	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	41.0	0	SX	0	20.11	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	42.0	0	SX	0	20.06	0	34.861	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	43.0	0	SX	0	20.05	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	44.0	0	SX	0	20.04	0	34.864	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	45.0	0	SX	0	20.01	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	46.0	0	SX	0	19.98	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	47.0	0	SX	0	19.97	0	34.866	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	48.0	0	SX	0	19.90	0	34.859	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	49.0	0	SX	0	19.83	0	34.851	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	50.0	0	SX	0	19.78	0	34.850	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	51.0	0	SX	0	19.75	0	34.853	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	52.0	0	SX	0	19.73	0	34.855	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	53.0	0	SX	0	19.72	0	34.857	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	54.0	0	SX	0	19.72	0	34.859	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	55.0	0	SX	0	19.71	0	34.862	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	56.0	0	SX	0	19.68	0	34.855	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	57.0	0	SX	0	19.56	0	34.852	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	58.0	0	SX	0	19.53	0	34.861	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	59.0	0	SX	0	19.53	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	60.0	0	SX	0	19.51	0	34.861	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	61.0	0	SX	0	19.50	0	34.862	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	62.0	0	SX	0	19.48	0	34.864	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	63.0	0	SX	0	19.44	0	34.867	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	64.0	0	SX	0	19.43	0	34.872	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	65.0	0	SX	0	19.42	0	34.864	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	66.0	0	SX	0	19.33	0	34.860	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	67.0	0	SX	0	19.32	0	34.880	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	68.0	0	SX	0	19.35	0	34.891	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	69.0	0	SX	0	19.34	0	34.890	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	70.0	0	SX	0	19.32	0	34.887	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	71.0	0	SX	0	19.30	0	34.883	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	72.0	0	SX	0	19.27	0	34.875	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	73.0	0	SX	0	19.18	0	34.860	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	74.0	0	SX	0	19.12	0	34.857	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	75.0	0	SX	0	19.08	0	34.855	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	76.0	0	SX	0	19.02	0	34.856	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	77.0	0	SX	0	19.01	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	78.0	0	SX	0	18.99	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	79.0	0	SX	0	18.99	0	34.866	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	80.0	0	SX	0	18.99	0	34.870	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	81.0	0	SX	0	18.98	0	34.866	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	82.0	0	SX	0	18.96	0	34.866	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	83.0	0	SX	0	18.96	0	34.866	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	84.0	0	SX	0	18.94	0	34.863	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	85.0	0	SX	0	18.91	0	34.861	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	86.0	0	SX	0	18.89	0	34.859	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	87.0	0	SX	0	18.87	0	34.860	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	88.0	0	SX	0	18.87	0	34.860	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	89.0	0	SX	0	18.83	0	34.855	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	90.0	0	SX	0	18.81	0	34.854	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	91.0	0	SX	0	18.79	0	34.853	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	92.0	0	SX	0	18.79	0	34.852	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	93.0	0	SX	0	18.78	0	34.853	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	94.0	0	SX	0	18.76	0	34.847	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	95.0	0	SX	0	18.71	0	34.842	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	96.0	0	SX	0	18.67	0	34.838	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	97.0	0	SX	0	18.64	0	34.836	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	98.0	0	SX	0	18.60	0	34.833	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	99.0	0	SX	0	18.59	0	34.842	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	100.0	0	SX	0	18.60	0	34.848	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	101.0	0	SX	0	18.59	0	34.846	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	102.0	0	SX	0	18.58	0	34.844	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	103.0	0	SX	0	18.57	0	34.843	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	104.0	0	SX	0	18.57	0	34.841	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	105.0	0	SX	0	18.56	0	34.844	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	106.0	0	SX	0	18.55	0	34.845	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	107.0	0	SX	0	18.54	0	34.844	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	108.0	0	SX	0	18.52	0	34.841	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	109.0	0	SX	0	18.49	0	34.839	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	110.0	0	SX	0	18.48	0	34.840	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	111.0	0	SX	0	18.45	0	34.836	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	112.0	0	SX	0	18.44	0	34.837	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	113.0	0	SX	0	18.43	0	34.838	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	114.0	0	SX	0	18.42	0	34.833	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	115.0	0	SX	0	18.38	0	34.827	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	116.0	0	SX	0	18.35	0	34.827	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	117.0	0	SX	0	18.34	0	34.828	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	118.0	0	SX	0	18.32	0	34.826	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	119.0	0	SX	0	18.30	0	34.825	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	120.0	0	SX	0	18.29	0	34.824	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	121.0	0	SX	0	18.28	0	34.824	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	122.0	0	SX	0	18.28	0	34.825	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	123.0	0	SX	0	18.27	0	34.830	0
JITV___20051060	001	B	05/16/2005	03:00	143.5061	27.9847	0	124.0	0	SX	0	18.27	0	34.818	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	1.0	0	SX	0	28.77	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	2.0	0	SX	0	28.76	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	3.0	0	SX	0	28.75	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	4.0	0	SX	0	28.75	0	34.696	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	5.0	0	SX	0	28.75	0	34.728	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	6.0	0	SX	0	28.65	0	34.748	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	7.0	0	SX	0	28.62	0	34.769	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	8.0	0	SX	0	28.59	0	34.771	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	9.0	0	SX	0	28.40	0	34.738	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	10.0	0	SX	0	28.05	0	34.729	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	11.0	0	SX	0	27.95	0	34.719	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	12.0	0	SX	0	27.57	0	34.722	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	13.0	0	SX	0	27.48	0	34.750	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	14.0	0	SX	0	27.35	0	34.720	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	15.0	0	SX	0	27.03	0	34.664	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	16.0	0	SX	0	26.90	0	34.677	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	17.0	0	SX	0	26.95	0	34.727	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	18.0	0	SX	0	26.86	0	34.745	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	19.0	0	SX	0	26.82	0	34.753	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	20.0	0	SX	0	26.79	0	34.749	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	21.0	0	SX	0	26.76	0	34.747	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	22.0	0	SX	0	26.75	0	34.746	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	23.0	0	SX	0	26.69	0	34.746	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	24.0	0	SX	0	26.58	0	34.747	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	25.0	0	SX	0	26.47	0	34.750	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	26.0	0	SX	0	26.37	0	34.753	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	27.0	0	SX	0	26.33	0	34.756	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	28.0	0	SX	0	26.31	0	34.761	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	29.0	0	SX	0	26.29	0	34.767	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	30.0	0	SX	0	26.27	0	34.763	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	31.0	0	SX	0	26.20	0	34.735	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	32.0	0	SX	0	26.05	0	34.704	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	33.0	0	SX	0	25.93	0	34.678	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	34.0	0	SX	0	25.67	0	34.704	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	35.0	0	SX	0	25.64	0	34.775	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	36.0	0	SX	0	25.62	0	34.815	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	37.0	0	SX	0	25.56	0	34.825	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	38.0	0	SX	0	25.28	0	34.832	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	39.0	0	SX	0	24.80	0	34.866	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	40.0	0	SX	0	24.53	0	34.887	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	41.0	0	SX	0	24.34	0	34.890	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	42.0	0	SX	0	24.01	0	34.883	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	43.0	0	SX	0	23.79	0	34.892	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	44.0	0	SX	0	23.63	0	34.900	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	45.0	0	SX	0	23.56	0	34.908	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	46.0	0	SX	0	23.40	0	34.909	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	47.0	0	SX	0	23.21	0	34.892	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	48.0	0	SX	0	22.78	0	34.898	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	49.0	0	SX	0	22.68	0	34.916	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	50.0	0	SX	0	22.58	0	34.915	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	51.0	0	SX	0	22.52	0	34.918	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	52.0	0	SX	0	22.44	0	34.917	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	53.0	0	SX	0	22.35	0	34.915	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	54.0	0	SX	0	22.22	0	34.908	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	55.0	0	SX	0	22.07	0	34.906	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	56.0	0	SX	0	21.93	0	34.909	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	57.0	0	SX	0	21.86	0	34.911	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	58.0	0	SX	0	21.78	0	34.911	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	59.0	0	SX	0	21.70	0	34.913	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	60.0	0	SX	0	21.65	0	34.915	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	61.0	0	SX	0	21.63	0	34.915	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	62.0	0	SX	0	21.55	0	34.915	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	63.0	0	SX	0	21.48	0	34.916	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	64.0	0	SX	0	21.39	0	34.909	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	65.0	0	SX	0	21.23	0	34.909	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	66.0	0	SX	0	21.16	0	34.913	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	67.0	0	SX	0	21.13	0	34.917	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	68.0	0	SX	0	21.10	0	34.921	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	69.0	0	SX	0	21.06	0	34.921	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	70.0	0	SX	0	21.02	0	34.921	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	71.0	0	SX	0	20.98	0	34.919	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	72.0	0	SX	0	20.92	0	34.918	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	73.0	0	SX	0	20.89	0	34.919	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	74.0	0	SX	0	20.87	0	34.917	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	75.0	0	SX	0	20.84	0	34.913	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	76.0	0	SX	0	20.82	0	34.909	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	77.0	0	SX	0	20.76	0	34.905	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	78.0	0	SX	0	20.75	0	34.909	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	79.0	0	SX	0	20.72	0	34.903	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	80.0	0	SX	0	20.67	0	34.892	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	81.0	0	SX	0	20.61	0	34.885	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	82.0	0	SX	0	20.59	0	34.880	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	83.0	0	SX	0	20.53	0	34.874	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	84.0	0	SX	0	20.51	0	34.875	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	85.0	0	SX	0	20.50	0	34.881	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	86.0	0	SX	0	20.49	0	34.883	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	87.0	0	SX	0	20.40	0	34.878	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	88.0	0	SX	0	20.36	0	34.878	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	89.0	0	SX	0	20.32	0	34.878	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	90.0	0	SX	0	20.31	0	34.866	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	91.0	0	SX	0	20.17	0	34.852	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	92.0	0	SX	0	20.08	0	34.859	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	93.0	0	SX	0	20.05	0	34.862	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	94.0	0	SX	0	19.99	0	34.863	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	95.0	0	SX	0	19.94	0	34.865	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	96.0	0	SX	0	19.88	0	34.868	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	97.0	0	SX	0	19.85	0	34.872	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	98.0	0	SX	0	19.81	0	34.872	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	99.0	0	SX	0	19.79	0	34.870	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	100.0	0	SX	0	19.77	0	34.868	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	101.0	0	SX	0	19.77	0	34.871	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	102.0	0	SX	0	19.76	0	34.875	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	103.0	0	SX	0	19.76	0	34.875	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	104.0	0	SX	0	19.75	0	34.874	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	105.0	0	SX	0	19.75	0	34.872	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	106.0	0	SX	0	19.74	0	34.877	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	107.0	0	SX	0	19.74	0	34.877	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	108.0	0	SX	0	19.74	0	34.876	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	109.0	0	SX	0	19.73	0	34.874	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	110.0	0	SX	0	19.71	0	34.872	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	111.0	0	SX	0	19.68	0	34.863	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	112.0	0	SX	0	19.56	0	34.854	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	113.0	0	SX	0	19.49	0	34.854	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	114.0	0	SX	0	19.45	0	34.850	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	115.0	0	SX	0	19.40	0	34.848	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	116.0	0	SX	0	19.39	0	34.849	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	117.0	0	SX	0	19.37	0	34.849	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	118.0	0	SX	0	19.35	0	34.845	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	119.0	0	SX	0	19.31	0	34.844	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	120.0	0	SX	0	19.28	0	34.837	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	121.0	0	SX	0	19.20	0	34.828	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	122.0	0	SX	0	19.16	0	34.831	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	123.0	0	SX	0	19.15	0	34.835	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	124.0	0	SX	0	19.14	0	34.833	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	125.0	0	SX	0	19.13	0	34.830	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	126.0	0	SX	0	19.11	0	34.829	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	127.0	0	SX	0	19.09	0	34.828	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	128.0	0	SX	0	19.08	0	34.830	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	129.0	0	SX	0	19.06	0	34.828	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	130.0	0	SX	0	19.05	0	34.826	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	131.0	0	SX	0	19.03	0	34.826	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	132.0	0	SX	0	19.02	0	34.827	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	133.0	0	SX	0	18.99	0	34.823	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	134.0	0	SX	0	18.94	0	34.818	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	135.0	0	SX	0	18.92	0	34.818	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	136.0	0	SX	0	18.89	0	34.816	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	137.0	0	SX	0	18.88	0	34.816	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	138.0	0	SX	0	18.86	0	34.814	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	139.0	0	SX	0	18.84	0	34.812	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	140.0	0	SX	0	18.82	0	34.812	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	141.0	0	SX	0	18.80	0	34.811	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	142.0	0	SX	0	18.78	0	34.808	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	143.0	0	SX	0	18.77	0	34.807	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	144.0	0	SX	0	18.75	0	34.806	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	145.0	0	SX	0	18.74	0	34.807	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	146.0	0	SX	0	18.74	0	34.807	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	147.0	0	SX	0	18.72	0	34.804	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	148.0	0	SX	0	18.67	0	34.800	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	149.0	0	SX	0	18.62	0	34.798	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	150.0	0	SX	0	18.60	0	34.797	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	151.0	0	SX	0	18.59	0	34.797	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	152.0	0	SX	0	18.57	0	34.798	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	153.0	0	SX	0	18.55	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	154.0	0	SX	0	18.53	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	155.0	0	SX	0	18.52	0	34.793	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	156.0	0	SX	0	18.50	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	157.0	0	SX	0	18.48	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	158.0	0	SX	0	18.46	0	34.787	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	159.0	0	SX	0	18.44	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	160.0	0	SX	0	18.44	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	161.0	0	SX	0	18.43	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	162.0	0	SX	0	18.42	0	34.791	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	163.0	0	SX	0	18.41	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	164.0	0	SX	0	18.42	0	34.797	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	165.0	0	SX	0	18.41	0	34.799	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	166.0	0	SX	0	18.41	0	34.800	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	167.0	0	SX	0	18.39	0	34.802	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	168.0	0	SX	0	18.38	0	34.802	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	169.0	0	SX	0	18.38	0	34.801	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	170.0	0	SX	0	18.38	0	34.799	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	171.0	0	SX	0	18.36	0	34.797	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	172.0	0	SX	0	18.32	0	34.797	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	173.0	0	SX	0	18.30	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	174.0	0	SX	0	18.27	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	175.0	0	SX	0	18.27	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	176.0	0	SX	0	18.27	0	34.796	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	177.0	0	SX	0	18.26	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	178.0	0	SX	0	18.24	0	34.796	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	179.0	0	SX	0	18.24	0	34.797	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	180.0	0	SX	0	18.23	0	34.798	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	181.0	0	SX	0	18.23	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	182.0	0	SX	0	18.23	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	183.0	0	SX	0	18.23	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	184.0	0	SX	0	18.22	0	34.796	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	185.0	0	SX	0	18.22	0	34.792	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	186.0	0	SX	0	18.21	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	187.0	0	SX	0	18.21	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	188.0	0	SX	0	18.21	0	34.796	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	189.0	0	SX	0	18.20	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	190.0	0	SX	0	18.19	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	191.0	0	SX	0	18.17	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	192.0	0	SX	0	18.16	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	193.0	0	SX	0	18.14	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	194.0	0	SX	0	18.13	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	195.0	0	SX	0	18.11	0	34.792	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	196.0	0	SX	0	18.11	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	197.0	0	SX	0	18.10	0	34.795	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	198.0	0	SX	0	18.09	0	34.791	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	199.0	0	SX	0	18.07	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	200.0	0	SX	0	18.06	0	34.794	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	201.0	0	SX	0	18.06	0	34.792	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	202.0	0	SX	0	18.05	0	34.793	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	203.0	0	SX	0	18.04	0	34.792	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	204.0	0	SX	0	18.03	0	34.793	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	205.0	0	SX	0	18.03	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	206.0	0	SX	0	18.03	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	207.0	0	SX	0	18.02	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	208.0	0	SX	0	18.02	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	209.0	0	SX	0	18.02	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	210.0	0	SX	0	18.02	0	34.791	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	211.0	0	SX	0	18.00	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	212.0	0	SX	0	17.98	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	213.0	0	SX	0	17.95	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	214.0	0	SX	0	17.94	0	34.793	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	215.0	0	SX	0	17.94	0	34.793	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	216.0	0	SX	0	17.94	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	217.0	0	SX	0	17.93	0	34.787	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	218.0	0	SX	0	17.93	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	219.0	0	SX	0	17.92	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	220.0	0	SX	0	17.92	0	34.786	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	221.0	0	SX	0	17.90	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	222.0	0	SX	0	17.90	0	34.786	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	223.0	0	SX	0	17.89	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	224.0	0	SX	0	17.89	0	34.790	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	225.0	0	SX	0	17.89	0	34.787	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	226.0	0	SX	0	17.89	0	34.786	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	227.0	0	SX	0	17.88	0	34.785	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	228.0	0	SX	0	17.86	0	34.787	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	229.0	0	SX	0	17.86	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	230.0	0	SX	0	17.85	0	34.787	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	231.0	0	SX	0	17.84	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	232.0	0	SX	0	17.84	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	233.0	0	SX	0	17.84	0	34.788	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	234.0	0	SX	0	17.84	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	235.0	0	SX	0	17.84	0	34.789	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	236.0	0	SX	0	17.83	0	34.787	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	237.0	0	SX	0	17.82	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	238.0	0	SX	0	17.80	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	239.0	0	SX	0	17.79	0	34.785	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	240.0	0	SX	0	17.78	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	241.0	0	SX	0	17.77	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	242.0	0	SX	0	17.75	0	34.785	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	243.0	0	SX	0	17.75	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	244.0	0	SX	0	17.73	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	245.0	0	SX	0	17.73	0	34.784	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	246.0	0	SX	0	17.72	0	34.784	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	247.0	0	SX	0	17.71	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	248.0	0	SX	0	17.71	0	34.785	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	249.0	0	SX	0	17.70	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	250.0	0	SX	0	17.69	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	251.0	0	SX	0	17.69	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	252.0	0	SX	0	17.69	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	253.0	0	SX	0	17.68	0	34.779	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	254.0	0	SX	0	17.67	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	255.0	0	SX	0	17.67	0	34.784	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	256.0	0	SX	0	17.66	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	257.0	0	SX	0	17.65	0	34.780	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	258.0	0	SX	0	17.65	0	34.780	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	259.0	0	SX	0	17.64	0	34.781	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	260.0	0	SX	0	17.64	0	34.782	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	261.0	0	SX	0	17.64	0	34.778	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	262.0	0	SX	0	17.64	0	34.777	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	263.0	0	SX	0	17.63	0	34.781	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	264.0	0	SX	0	17.62	0	34.779	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	265.0	0	SX	0	17.62	0	34.779	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	266.0	0	SX	0	17.61	0	34.783	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	267.0	0	SX	0	17.61	0	34.780	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	268.0	0	SX	0	17.60	0	34.781	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	269.0	0	SX	0	17.59	0	34.780	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	270.0	0	SX	0	17.59	0	34.777	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	271.0	0	SX	0	17.57	0	34.777	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	272.0	0	SX	0	17.56	0	34.775	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	273.0	0	SX	0	17.56	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	274.0	0	SX	0	17.54	0	34.779	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	275.0	0	SX	0	17.54	0	34.777	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	276.0	0	SX	0	17.54	0	34.771	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	277.0	0	SX	0	17.54	0	34.773	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	278.0	0	SX	0	17.53	0	34.777	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	279.0	0	SX	0	17.53	0	34.779	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	280.0	0	SX	0	17.53	0	34.777	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	281.0	0	SX	0	17.53	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	282.0	0	SX	0	17.52	0	34.775	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	283.0	0	SX	0	17.51	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	284.0	0	SX	0	17.51	0	34.771	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	285.0	0	SX	0	17.50	0	34.773	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	286.0	0	SX	0	17.50	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	287.0	0	SX	0	17.50	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	288.0	0	SX	0	17.50	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	289.0	0	SX	0	17.49	0	34.776	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	290.0	0	SX	0	17.49	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	291.0	0	SX	0	17.49	0	34.770	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	292.0	0	SX	0	17.49	0	34.769	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	293.0	0	SX	0	17.49	0	34.772	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	294.0	0	SX	0	17.48	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	295.0	0	SX	0	17.48	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	296.0	0	SX	0	17.48	0	34.774	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	297.0	0	SX	0	17.48	0	34.775	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	298.0	0	SX	0	17.48	0	34.771	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	299.0	0	SX	0	17.47	0	34.767	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	300.0	0	SX	0	17.46	0	34.766	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	301.0	0	SX	0	17.44	0	34.768	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	302.0	0	SX	0	17.43	0	34.766	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	303.0	0	SX	0	17.43	0	34.766	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	304.0	0	SX	0	17.41	0	34.766	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	305.0	0	SX	0	17.40	0	34.764	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	306.0	0	SX	0	17.40	0	34.764	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	307.0	0	SX	0	17.39	0	34.765	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	308.0	0	SX	0	17.39	0	34.763	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	309.0	0	SX	0	17.38	0	34.764	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	310.0	0	SX	0	17.38	0	34.763	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	311.0	0	SX	0	17.37	0	34.762	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	312.0	0	SX	0	17.37	0	34.761	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	313.0	0	SX	0	17.37	0	34.760	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	314.0	0	SX	0	17.36	0	34.763	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	315.0	0	SX	0	17.36	0	34.761	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	316.0	0	SX	0	17.36	0	34.759	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	317.0	0	SX	0	17.35	0	34.758	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	318.0	0	SX	0	17.34	0	34.759	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	319.0	0	SX	0	17.33	0	34.756	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	320.0	0	SX	0	17.31	0	34.756	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	321.0	0	SX	0	17.30	0	34.762	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	322.0	0	SX	0	17.30	0	34.760	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	323.0	0	SX	0	17.29	0	34.755	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	324.0	0	SX	0	17.28	0	34.754	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	325.0	0	SX	0	17.26	0	34.756	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	326.0	0	SX	0	17.26	0	34.755	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	327.0	0	SX	0	17.26	0	34.752	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	328.0	0	SX	0	17.26	0	34.753	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	329.0	0	SX	0	17.25	0	34.753	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	330.0	0	SX	0	17.25	0	34.752	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	331.0	0	SX	0	17.23	0	34.753	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	332.0	0	SX	0	17.23	0	34.751	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	333.0	0	SX	0	17.22	0	34.746	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	334.0	0	SX	0	17.21	0	34.749	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	335.0	0	SX	0	17.20	0	34.745	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	336.0	0	SX	0	17.20	0	34.742	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	337.0	0	SX	0	17.19	0	34.746	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	338.0	0	SX	0	17.19	0	34.745	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	339.0	0	SX	0	17.18	0	34.744	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	340.0	0	SX	0	17.17	0	34.743	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	341.0	0	SX	0	17.16	0	34.743	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	342.0	0	SX	0	17.16	0	34.741	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	343.0	0	SX	0	17.15	0	34.742	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	344.0	0	SX	0	17.15	0	34.741	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	345.0	0	SX	0	17.14	0	34.738	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	346.0	0	SX	0	17.14	0	34.739	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	347.0	0	SX	0	17.12	0	34.740	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	348.0	0	SX	0	17.11	0	34.737	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	349.0	0	SX	0	17.11	0	34.738	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	350.0	0	SX	0	17.10	0	34.739	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	351.0	0	SX	0	17.09	0	34.738	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	352.0	0	SX	0	17.10	0	34.738	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	353.0	0	SX	0	17.09	0	34.737	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	354.0	0	SX	0	17.09	0	34.734	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	355.0	0	SX	0	17.08	0	34.735	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	356.0	0	SX	0	17.07	0	34.738	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	357.0	0	SX	0	17.06	0	34.736	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	358.0	0	SX	0	17.04	0	34.732	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	359.0	0	SX	0	17.03	0	34.732	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	360.0	0	SX	0	17.01	0	34.728	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	361.0	0	SX	0	17.00	0	34.727	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	362.0	0	SX	0	16.99	0	34.728	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	363.0	0	SX	0	16.98	0	34.725	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	364.0	0	SX	0	16.96	0	34.721	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	365.0	0	SX	0	16.93	0	34.721	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	366.0	0	SX	0	16.92	0	34.723	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	367.0	0	SX	0	16.91	0	34.723	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	368.0	0	SX	0	16.90	0	34.723	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	369.0	0	SX	0	16.89	0	34.723	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	370.0	0	SX	0	16.89	0	34.719	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	371.0	0	SX	0	16.87	0	34.716	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	372.0	0	SX	0	16.86	0	34.716	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	373.0	0	SX	0	16.86	0	34.714	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	374.0	0	SX	0	16.85	0	34.714	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	375.0	0	SX	0	16.85	0	34.716	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	376.0	0	SX	0	16.83	0	34.714	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	377.0	0	SX	0	16.81	0	34.706	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	378.0	0	SX	0	16.76	0	34.706	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	379.0	0	SX	0	16.75	0	34.708	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	380.0	0	SX	0	16.74	0	34.704	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	381.0	0	SX	0	16.73	0	34.703	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	382.0	0	SX	0	16.72	0	34.706	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	383.0	0	SX	0	16.72	0	34.705	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	384.0	0	SX	0	16.72	0	34.706	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	385.0	0	SX	0	16.71	0	34.705	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	386.0	0	SX	0	16.71	0	34.704	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	387.0	0	SX	0	16.71	0	34.702	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	388.0	0	SX	0	16.70	0	34.702	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	389.0	0	SX	0	16.70	0	34.704	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	390.0	0	SX	0	16.70	0	34.701	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	391.0	0	SX	0	16.69	0	34.700	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	392.0	0	SX	0	16.68	0	34.699	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	393.0	0	SX	0	16.66	0	34.697	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	394.0	0	SX	0	16.63	0	34.695	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	395.0	0	SX	0	16.61	0	34.692	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	396.0	0	SX	0	16.58	0	34.687	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	397.0	0	SX	0	16.55	0	34.687	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	398.0	0	SX	0	16.53	0	34.687	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	399.0	0	SX	0	16.51	0	34.684	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	400.0	0	SX	0	16.50	0	34.684	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	401.0	0	SX	0	16.49	0	34.682	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	402.0	0	SX	0	16.49	0	34.683	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	403.0	0	SX	0	16.48	0	34.683	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	404.0	0	SX	0	16.45	0	34.682	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	405.0	0	SX	0	16.45	0	34.679	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	406.0	0	SX	0	16.44	0	34.680	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	407.0	0	SX	0	16.43	0	34.677	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	408.0	0	SX	0	16.43	0	34.677	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	409.0	0	SX	0	16.41	0	34.674	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	410.0	0	SX	0	16.39	0	34.673	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	411.0	0	SX	0	16.38	0	34.670	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	412.0	0	SX	0	16.32	0	34.662	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	413.0	0	SX	0	16.27	0	34.662	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	414.0	0	SX	0	16.22	0	34.652	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	415.0	0	SX	0	16.16	0	34.648	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	416.0	0	SX	0	16.13	0	34.652	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	417.0	0	SX	0	16.12	0	34.651	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	418.0	0	SX	0	16.11	0	34.648	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	419.0	0	SX	0	16.10	0	34.648	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	420.0	0	SX	0	16.09	0	34.647	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	421.0	0	SX	0	16.08	0	34.645	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	422.0	0	SX	0	16.05	0	34.646	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	423.0	0	SX	0	16.04	0	34.646	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	424.0	0	SX	0	16.05	0	34.645	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	425.0	0	SX	0	16.04	0	34.644	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	426.0	0	SX	0	16.03	0	34.645	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	427.0	0	SX	0	16.02	0	34.643	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	428.0	0	SX	0	16.01	0	34.642	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	429.0	0	SX	0	16.01	0	34.644	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	430.0	0	SX	0	16.00	0	34.639	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	431.0	0	SX	0	15.98	0	34.638	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	432.0	0	SX	0	15.97	0	34.636	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	433.0	0	SX	0	15.94	0	34.632	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	434.0	0	SX	0	15.88	0	34.624	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	435.0	0	SX	0	15.83	0	34.623	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	436.0	0	SX	0	15.82	0	34.621	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	437.0	0	SX	0	15.79	0	34.617	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	438.0	0	SX	0	15.75	0	34.615	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	439.0	0	SX	0	15.70	0	34.609	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	440.0	0	SX	0	15.68	0	34.608	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	441.0	0	SX	0	15.66	0	34.609	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	442.0	0	SX	0	15.65	0	34.607	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	443.0	0	SX	0	15.64	0	34.607	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	444.0	0	SX	0	15.63	0	34.608	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	445.0	0	SX	0	15.62	0	34.608	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	446.0	0	SX	0	15.59	0	34.605	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	447.0	0	SX	0	15.55	0	34.599	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	448.0	0	SX	0	15.52	0	34.595	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	449.0	0	SX	0	15.50	0	34.596	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	450.0	0	SX	0	15.50	0	34.594	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	451.0	0	SX	0	15.49	0	34.595	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	452.0	0	SX	0	15.49	0	34.594	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	453.0	0	SX	0	15.48	0	34.591	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	454.0	0	SX	0	15.47	0	34.589	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	455.0	0	SX	0	15.45	0	34.586	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	456.0	0	SX	0	15.42	0	34.581	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	457.0	0	SX	0	15.38	0	34.579	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	458.0	0	SX	0	15.32	0	34.574	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	459.0	0	SX	0	15.28	0	34.565	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	460.0	0	SX	0	15.13	0	34.553	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	461.0	0	SX	0	15.11	0	34.558	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	462.0	0	SX	0	15.10	0	34.559	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	463.0	0	SX	0	15.02	0	34.546	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	464.0	0	SX	0	14.95	0	34.543	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	465.0	0	SX	0	14.93	0	34.543	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	466.0	0	SX	0	14.90	0	34.538	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	467.0	0	SX	0	14.87	0	34.535	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	468.0	0	SX	0	14.83	0	34.533	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	469.0	0	SX	0	14.81	0	34.530	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	470.0	0	SX	0	14.78	0	34.534	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	471.0	0	SX	0	14.78	0	34.535	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	472.0	0	SX	0	14.77	0	34.531	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	473.0	0	SX	0	14.75	0	34.530	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	474.0	0	SX	0	14.75	0	34.529	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	475.0	0	SX	0	14.74	0	34.533	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	476.0	0	SX	0	14.73	0	34.531	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	477.0	0	SX	0	14.71	0	34.528	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	478.0	0	SX	0	14.70	0	34.530	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	479.0	0	SX	0	14.70	0	34.530	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	480.0	0	SX	0	14.70	0	34.528	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	481.0	0	SX	0	14.68	0	34.529	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	482.0	0	SX	0	14.67	0	34.523	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	483.0	0	SX	0	14.61	0	34.515	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	484.0	0	SX	0	14.51	0	34.503	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	485.0	0	SX	0	14.44	0	34.506	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	486.0	0	SX	0	14.40	0	34.503	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	487.0	0	SX	0	14.36	0	34.500	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	488.0	0	SX	0	14.32	0	34.497	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	489.0	0	SX	0	14.27	0	34.496	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	490.0	0	SX	0	14.25	0	34.500	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	491.0	0	SX	0	14.24	0	34.501	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	492.0	0	SX	0	14.24	0	34.497	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	493.0	0	SX	0	14.22	0	34.492	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	494.0	0	SX	0	14.17	0	34.487	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	495.0	0	SX	0	14.14	0	34.489	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	496.0	0	SX	0	14.12	0	34.489	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	497.0	0	SX	0	14.12	0	34.488	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	498.0	0	SX	0	14.11	0	34.491	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	499.0	0	SX	0	14.11	0	34.487	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	500.0	0	SX	0	14.09	0	34.481	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	501.0	0	SX	0	14.04	0	34.478	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	502.0	0	SX	0	14.03	0	34.481	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	503.0	0	SX	0	14.02	0	34.480	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	504.0	0	SX	0	14.01	0	34.480	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	505.0	0	SX	0	14.01	0	34.478	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	506.0	0	SX	0	13.99	0	34.477	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	507.0	0	SX	0	13.97	0	34.475	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	508.0	0	SX	0	13.94	0	34.473	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	509.0	0	SX	0	13.93	0	34.472	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	510.0	0	SX	0	13.90	0	34.467	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	511.0	0	SX	0	13.82	0	34.463	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	512.0	0	SX	0	13.78	0	34.461	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	513.0	0	SX	0	13.74	0	34.460	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	514.0	0	SX	0	13.71	0	34.453	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	515.0	0	SX	0	13.60	0	34.442	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	516.0	0	SX	0	13.50	0	34.437	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	517.0	0	SX	0	13.41	0	34.432	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	518.0	0	SX	0	13.33	0	34.425	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	519.0	0	SX	0	13.26	0	34.418	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	520.0	0	SX	0	13.20	0	34.418	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	521.0	0	SX	0	13.17	0	34.416	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	522.0	0	SX	0	13.17	0	34.417	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	523.0	0	SX	0	13.16	0	34.420	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	524.0	0	SX	0	13.15	0	34.419	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	525.0	0	SX	0	13.15	0	34.417	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	526.0	0	SX	0	13.14	0	34.419	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	527.0	0	SX	0	13.13	0	34.418	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	528.0	0	SX	0	13.10	0	34.408	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	529.0	0	SX	0	12.97	0	34.391	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	530.0	0	SX	0	12.86	0	34.384	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	531.0	0	SX	0	12.80	0	34.383	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	532.0	0	SX	0	12.76	0	34.386	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	533.0	0	SX	0	12.74	0	34.385	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	534.0	0	SX	0	12.72	0	34.387	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	535.0	0	SX	0	12.71	0	34.383	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	536.0	0	SX	0	12.67	0	34.375	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	537.0	0	SX	0	12.62	0	34.373	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	538.0	0	SX	0	12.61	0	34.376	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	539.0	0	SX	0	12.60	0	34.375	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	540.0	0	SX	0	12.59	0	34.372	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	541.0	0	SX	0	12.59	0	34.372	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	542.0	0	SX	0	12.57	0	34.369	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	543.0	0	SX	0	12.53	0	34.365	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	544.0	0	SX	0	12.51	0	34.367	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	545.0	0	SX	0	12.50	0	34.368	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	546.0	0	SX	0	12.50	0	34.366	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	547.0	0	SX	0	12.50	0	34.365	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	548.0	0	SX	0	12.48	0	34.366	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	549.0	0	SX	0	12.47	0	34.364	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	550.0	0	SX	0	12.46	0	34.361	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	551.0	0	SX	0	12.44	0	34.359	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	552.0	0	SX	0	12.44	0	34.358	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	553.0	0	SX	0	12.43	0	34.360	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	554.0	0	SX	0	12.42	0	34.357	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	555.0	0	SX	0	12.39	0	34.352	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	556.0	0	SX	0	12.35	0	34.350	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	557.0	0	SX	0	12.34	0	34.352	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	558.0	0	SX	0	12.33	0	34.350	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	559.0	0	SX	0	12.32	0	34.348	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	560.0	0	SX	0	12.31	0	34.351	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	561.0	0	SX	0	12.30	0	34.347	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	562.0	0	SX	0	12.25	0	34.333	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	563.0	0	SX	0	12.12	0	34.324	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	564.0	0	SX	0	12.03	0	34.323	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	565.0	0	SX	0	11.98	0	34.323	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	566.0	0	SX	0	11.96	0	34.325	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	567.0	0	SX	0	11.95	0	34.322	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	568.0	0	SX	0	11.93	0	34.321	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	569.0	0	SX	0	11.91	0	34.321	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	570.0	0	SX	0	11.91	0	34.321	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	571.0	0	SX	0	11.90	0	34.324	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	572.0	0	SX	0	11.90	0	34.321	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	573.0	0	SX	0	11.89	0	34.319	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	574.0	0	SX	0	11.88	0	34.319	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	575.0	0	SX	0	11.86	0	34.318	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	576.0	0	SX	0	11.84	0	34.315	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	577.0	0	SX	0	11.74	0	34.303	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	578.0	0	SX	0	11.64	0	34.301	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	579.0	0	SX	0	11.59	0	34.300	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	580.0	0	SX	0	11.50	0	34.293	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	581.0	0	SX	0	11.43	0	34.294	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	582.0	0	SX	0	11.42	0	34.295	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	583.0	0	SX	0	11.41	0	34.293	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	584.0	0	SX	0	11.39	0	34.291	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	585.0	0	SX	0	11.38	0	34.289	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	586.0	0	SX	0	11.37	0	34.291	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	587.0	0	SX	0	11.37	0	34.294	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	588.0	0	SX	0	11.37	0	34.293	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	589.0	0	SX	0	11.37	0	34.294	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	590.0	0	SX	0	11.36	0	34.298	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	591.0	0	SX	0	11.36	0	34.294	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	592.0	0	SX	0	11.35	0	34.291	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	593.0	0	SX	0	11.35	0	34.293	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	594.0	0	SX	0	11.32	0	34.288	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	595.0	0	SX	0	11.28	0	34.286	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	596.0	0	SX	0	11.26	0	34.287	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	597.0	0	SX	0	11.23	0	34.275	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	598.0	0	SX	0	11.12	0	34.267	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	599.0	0	SX	0	11.07	0	34.270	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	600.0	0	SX	0	11.05	0	34.270	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	601.0	0	SX	0	11.03	0	34.269	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	602.0	0	SX	0	11.01	0	34.269	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	603.0	0	SX	0	10.99	0	34.268	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	604.0	0	SX	0	10.97	0	34.259	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	605.0	0	SX	0	10.84	0	34.245	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	606.0	0	SX	0	10.75	0	34.235	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	607.0	0	SX	0	10.62	0	34.232	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	608.0	0	SX	0	10.53	0	34.219	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	609.0	0	SX	0	10.40	0	34.216	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	610.0	0	SX	0	10.37	0	34.223	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	611.0	0	SX	0	10.36	0	34.222	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	612.0	0	SX	0	10.34	0	34.223	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	613.0	0	SX	0	10.34	0	34.224	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	614.0	0	SX	0	10.33	0	34.224	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	615.0	0	SX	0	10.32	0	34.223	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	616.0	0	SX	0	10.31	0	34.221	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	617.0	0	SX	0	10.28	0	34.211	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	618.0	0	SX	0	10.15	0	34.204	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	619.0	0	SX	0	10.12	0	34.207	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	620.0	0	SX	0	10.11	0	34.205	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	621.0	0	SX	0	10.08	0	34.202	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	622.0	0	SX	0	10.04	0	34.200	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	623.0	0	SX	0	9.99	0	34.195	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	624.0	0	SX	0	9.95	0	34.194	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	625.0	0	SX	0	9.89	0	34.189	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	626.0	0	SX	0	9.85	0	34.188	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	627.0	0	SX	0	9.83	0	34.181	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	628.0	0	SX	0	9.74	0	34.178	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	629.0	0	SX	0	9.74	0	34.183	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	630.0	0	SX	0	9.72	0	34.181	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	631.0	0	SX	0	9.71	0	34.182	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	632.0	0	SX	0	9.70	0	34.180	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	633.0	0	SX	0	9.70	0	34.180	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	634.0	0	SX	0	9.70	0	34.180	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	635.0	0	SX	0	9.69	0	34.179	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	636.0	0	SX	0	9.67	0	34.177	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	637.0	0	SX	0	9.65	0	34.177	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	638.0	0	SX	0	9.63	0	34.175	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	639.0	0	SX	0	9.61	0	34.174	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	640.0	0	SX	0	9.59	0	34.174	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	641.0	0	SX	0	9.58	0	34.174	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	642.0	0	SX	0	9.57	0	34.172	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	643.0	0	SX	0	9.55	0	34.172	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	644.0	0	SX	0	9.53	0	34.171	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	645.0	0	SX	0	9.52	0	34.170	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	646.0	0	SX	0	9.50	0	34.166	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	647.0	0	SX	0	9.48	0	34.164	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	648.0	0	SX	0	9.46	0	34.161	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	649.0	0	SX	0	9.40	0	34.156	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	650.0	0	SX	0	9.35	0	34.156	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	651.0	0	SX	0	9.32	0	34.153	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	652.0	0	SX	0	9.19	0	34.138	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	653.0	0	SX	0	9.12	0	34.136	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	654.0	0	SX	0	9.06	0	34.137	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	655.0	0	SX	0	9.03	0	34.135	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	656.0	0	SX	0	9.00	0	34.135	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	657.0	0	SX	0	8.98	0	34.132	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	658.0	0	SX	0	8.97	0	34.133	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	659.0	0	SX	0	8.97	0	34.137	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	660.0	0	SX	0	8.94	0	34.133	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	661.0	0	SX	0	8.92	0	34.126	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	662.0	0	SX	0	8.87	0	34.126	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	663.0	0	SX	0	8.84	0	34.128	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	664.0	0	SX	0	8.81	0	34.123	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	665.0	0	SX	0	8.78	0	34.121	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	666.0	0	SX	0	8.76	0	34.118	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	667.0	0	SX	0	8.74	0	34.116	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	668.0	0	SX	0	8.74	0	34.119	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	669.0	0	SX	0	8.74	0	34.120	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	670.0	0	SX	0	8.72	0	34.118	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	671.0	0	SX	0	8.69	0	34.114	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	672.0	0	SX	0	8.67	0	34.113	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	673.0	0	SX	0	8.62	0	34.108	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	674.0	0	SX	0	8.59	0	34.108	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	675.0	0	SX	0	8.56	0	34.104	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	676.0	0	SX	0	8.50	0	34.096	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	677.0	0	SX	0	8.45	0	34.092	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	678.0	0	SX	0	8.35	0	34.084	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	679.0	0	SX	0	8.26	0	34.079	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	680.0	0	SX	0	8.17	0	34.075	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	681.0	0	SX	0	8.12	0	34.075	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	682.0	0	SX	0	8.07	0	34.072	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	683.0	0	SX	0	8.02	0	34.073	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	684.0	0	SX	0	8.00	0	34.075	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	685.0	0	SX	0	7.99	0	34.077	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	686.0	0	SX	0	7.99	0	34.075	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	687.0	0	SX	0	7.98	0	34.074	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	688.0	0	SX	0	7.98	0	34.074	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	689.0	0	SX	0	7.98	0	34.074	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	690.0	0	SX	0	7.98	0	34.077	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	691.0	0	SX	0	7.98	0	34.079	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	692.0	0	SX	0	7.97	0	34.076	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	693.0	0	SX	0	7.96	0	34.072	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	694.0	0	SX	0	7.96	0	34.073	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	695.0	0	SX	0	7.96	0	34.074	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	696.0	0	SX	0	7.96	0	34.074	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	697.0	0	SX	0	7.95	0	34.073	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	698.0	0	SX	0	7.93	0	34.073	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	699.0	0	SX	0	7.93	0	34.072	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	700.0	0	SX	0	7.93	0	34.072	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	701.0	0	SX	0	7.92	0	34.072	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	702.0	0	SX	0	7.90	0	34.073	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	703.0	0	SX	0	7.90	0	34.071	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	704.0	0	SX	0	7.89	0	34.069	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	705.0	0	SX	0	7.86	0	34.069	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	706.0	0	SX	0	7.84	0	34.068	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	707.0	0	SX	0	7.82	0	34.070	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	708.0	0	SX	0	7.81	0	34.069	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	709.0	0	SX	0	7.78	0	34.066	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	710.0	0	SX	0	7.76	0	34.064	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	711.0	0	SX	0	7.72	0	34.062	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	712.0	0	SX	0	7.70	0	34.064	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	713.0	0	SX	0	7.66	0	34.059	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	714.0	0	SX	0	7.62	0	34.052	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	715.0	0	SX	0	7.55	0	34.050	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	716.0	0	SX	0	7.51	0	34.055	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	717.0	0	SX	0	7.49	0	34.057	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	718.0	0	SX	0	7.49	0	34.053	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	719.0	0	SX	0	7.46	0	34.049	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	720.0	0	SX	0	7.40	0	34.047	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	721.0	0	SX	0	7.36	0	34.049	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	722.0	0	SX	0	7.33	0	34.046	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	723.0	0	SX	0	7.29	0	34.049	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	724.0	0	SX	0	7.30	0	34.051	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	725.0	0	SX	0	7.30	0	34.049	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	726.0	0	SX	0	7.30	0	34.049	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	727.0	0	SX	0	7.30	0	34.048	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	728.0	0	SX	0	7.30	0	34.052	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	729.0	0	SX	0	7.29	0	34.049	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	730.0	0	SX	0	7.28	0	34.046	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	731.0	0	SX	0	7.29	0	34.045	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	732.0	0	SX	0	7.23	0	34.042	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	733.0	0	SX	0	7.20	0	34.046	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	734.0	0	SX	0	7.19	0	34.044	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	735.0	0	SX	0	7.18	0	34.045	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	736.0	0	SX	0	7.18	0	34.047	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	737.0	0	SX	0	7.17	0	34.044	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	738.0	0	SX	0	7.16	0	34.047	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	739.0	0	SX	0	7.13	0	34.047	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	740.0	0	SX	0	7.12	0	34.044	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	741.0	0	SX	0	7.10	0	34.043	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	742.0	0	SX	0	7.09	0	34.043	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	743.0	0	SX	0	7.09	0	34.042	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	744.0	0	SX	0	7.08	0	34.043	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	745.0	0	SX	0	7.07	0	34.044	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	746.0	0	SX	0	7.06	0	34.043	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	747.0	0	SX	0	7.03	0	34.040	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	748.0	0	SX	0	6.99	0	34.039	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	749.0	0	SX	0	6.97	0	34.039	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	750.0	0	SX	0	6.94	0	34.038	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	751.0	0	SX	0	6.89	0	34.037	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	752.0	0	SX	0	6.86	0	34.037	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	753.0	0	SX	0	6.80	0	34.034	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	754.0	0	SX	0	6.74	0	34.030	0
JITV___20051061	001	C	08/08/2005	03:00	143.5106	27.9617	0	755.0	0	SX	0	6.70	0	34.033	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	1.0	0	SX	0	26.92	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	2.0	0	SX	0	26.90	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	3.0	0	SX	0	26.91	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	4.0	0	SX	0	26.91	0	34.548	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	5.0	0	SX	0	26.91	0	34.571	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	6.0	0	SX	0	26.91	0	34.579	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	7.0	0	SX	0	26.90	0	34.586	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	8.0	0	SX	0	26.90	0	34.590	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	9.0	0	SX	0	26.90	0	34.592	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	10.0	0	SX	0	26.91	0	34.593	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	11.0	0	SX	0	26.90	0	34.598	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	12.0	0	SX	0	26.90	0	34.605	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	13.0	0	SX	0	26.88	0	34.603	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	14.0	0	SX	0	26.86	0	34.601	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	15.0	0	SX	0	26.85	0	34.599	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	16.0	0	SX	0	26.84	0	34.593	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	17.0	0	SX	0	26.82	0	34.590	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	18.0	0	SX	0	26.79	0	34.586	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	19.0	0	SX	0	26.78	0	34.585	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	20.0	0	SX	0	26.77	0	34.587	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	21.0	0	SX	0	26.77	0	34.589	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	22.0	0	SX	0	26.77	0	34.594	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	23.0	0	SX	0	26.78	0	34.596	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	24.0	0	SX	0	26.77	0	34.598	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	25.0	0	SX	0	26.77	0	34.602	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	26.0	0	SX	0	26.78	0	34.610	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	27.0	0	SX	0	26.78	0	34.612	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	28.0	0	SX	0	26.78	0	34.615	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	29.0	0	SX	0	26.79	0	34.618	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	30.0	0	SX	0	26.79	0	34.623	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	31.0	0	SX	0	26.80	0	34.632	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	32.0	0	SX	0	26.82	0	34.639	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	33.0	0	SX	0	26.81	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	34.0	0	SX	0	26.78	0	34.636	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	35.0	0	SX	0	26.68	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	36.0	0	SX	0	26.57	0	34.635	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	37.0	0	SX	0	26.29	0	34.612	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	38.0	0	SX	0	25.96	0	34.629	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	39.0	0	SX	0	25.82	0	34.665	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	40.0	0	SX	0	25.76	0	34.677	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	41.0	0	SX	0	25.44	0	34.683	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	42.0	0	SX	0	25.11	0	34.718	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	43.0	0	SX	0	25.05	0	34.737	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	44.0	0	SX	0	25.01	0	34.731	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	45.0	0	SX	0	24.87	0	34.728	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	46.0	0	SX	0	24.77	0	34.736	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	47.0	0	SX	0	24.74	0	34.741	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	48.0	0	SX	0	24.71	0	34.740	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	49.0	0	SX	0	24.62	0	34.743	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	50.0	0	SX	0	24.58	0	34.752	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	51.0	0	SX	0	24.55	0	34.746	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	52.0	0	SX	0	24.40	0	34.744	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	53.0	0	SX	0	24.33	0	34.750	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	54.0	0	SX	0	24.27	0	34.753	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	55.0	0	SX	0	24.22	0	34.753	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	56.0	0	SX	0	24.15	0	34.754	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	57.0	0	SX	0	23.98	0	34.748	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	58.0	0	SX	0	23.83	0	34.757	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	59.0	0	SX	0	23.68	0	34.763	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	60.0	0	SX	0	23.59	0	34.773	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	61.0	0	SX	0	23.55	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	62.0	0	SX	0	23.43	0	34.768	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	63.0	0	SX	0	23.42	0	34.771	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	64.0	0	SX	0	23.29	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	65.0	0	SX	0	23.17	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	66.0	0	SX	0	23.11	0	34.768	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	67.0	0	SX	0	22.91	0	34.770	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	68.0	0	SX	0	22.80	0	34.785	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	69.0	0	SX	0	22.73	0	34.790	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	70.0	0	SX	0	22.67	0	34.790	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	71.0	0	SX	0	22.62	0	34.795	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	72.0	0	SX	0	22.61	0	34.799	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	73.0	0	SX	0	22.60	0	34.798	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	74.0	0	SX	0	22.60	0	34.800	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	75.0	0	SX	0	22.59	0	34.799	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	76.0	0	SX	0	22.58	0	34.797	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	77.0	0	SX	0	22.57	0	34.799	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	78.0	0	SX	0	22.54	0	34.799	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	79.0	0	SX	0	22.51	0	34.796	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	80.0	0	SX	0	22.42	0	34.790	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	81.0	0	SX	0	22.33	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	82.0	0	SX	0	22.14	0	34.780	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	83.0	0	SX	0	21.92	0	34.781	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	84.0	0	SX	0	21.76	0	34.795	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	85.0	0	SX	0	21.71	0	34.804	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	86.0	0	SX	0	21.66	0	34.797	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	87.0	0	SX	0	21.49	0	34.791	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	88.0	0	SX	0	21.40	0	34.801	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	89.0	0	SX	0	21.37	0	34.807	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	90.0	0	SX	0	21.35	0	34.808	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	91.0	0	SX	0	21.32	0	34.806	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	92.0	0	SX	0	21.26	0	34.798	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	93.0	0	SX	0	21.12	0	34.800	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	94.0	0	SX	0	21.08	0	34.807	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	95.0	0	SX	0	21.02	0	34.806	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	96.0	0	SX	0	20.90	0	34.799	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	97.0	0	SX	0	20.72	0	34.795	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	98.0	0	SX	0	20.60	0	34.800	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	99.0	0	SX	0	20.51	0	34.808	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	100.0	0	SX	0	20.48	0	34.813	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	101.0	0	SX	0	20.45	0	34.818	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	102.0	0	SX	0	20.43	0	34.818	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	103.0	0	SX	0	20.37	0	34.813	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	104.0	0	SX	0	20.28	0	34.805	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	105.0	0	SX	0	20.17	0	34.807	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	106.0	0	SX	0	20.08	0	34.804	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	107.0	0	SX	0	19.92	0	34.806	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	108.0	0	SX	0	19.85	0	34.812	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	109.0	0	SX	0	19.78	0	34.815	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	110.0	0	SX	0	19.74	0	34.817	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	111.0	0	SX	0	19.72	0	34.819	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	112.0	0	SX	0	19.72	0	34.815	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	113.0	0	SX	0	19.61	0	34.809	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	114.0	0	SX	0	19.56	0	34.811	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	115.0	0	SX	0	19.51	0	34.810	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	116.0	0	SX	0	19.48	0	34.813	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	117.0	0	SX	0	19.47	0	34.815	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	118.0	0	SX	0	19.47	0	34.815	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	119.0	0	SX	0	19.45	0	34.809	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	120.0	0	SX	0	19.37	0	34.805	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	121.0	0	SX	0	19.29	0	34.807	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	122.0	0	SX	0	19.25	0	34.810	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	123.0	0	SX	0	19.22	0	34.813	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	124.0	0	SX	0	19.21	0	34.813	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	125.0	0	SX	0	19.19	0	34.813	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	126.0	0	SX	0	19.16	0	34.811	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	127.0	0	SX	0	19.13	0	34.809	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	128.0	0	SX	0	19.07	0	34.810	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	129.0	0	SX	0	19.07	0	34.811	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	130.0	0	SX	0	19.05	0	34.812	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	131.0	0	SX	0	19.04	0	34.806	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	132.0	0	SX	0	18.96	0	34.799	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	133.0	0	SX	0	18.88	0	34.800	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	134.0	0	SX	0	18.87	0	34.803	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	135.0	0	SX	0	18.87	0	34.806	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	136.0	0	SX	0	18.86	0	34.805	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	137.0	0	SX	0	18.83	0	34.801	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	138.0	0	SX	0	18.77	0	34.798	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	139.0	0	SX	0	18.75	0	34.801	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	140.0	0	SX	0	18.73	0	34.800	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	141.0	0	SX	0	18.70	0	34.800	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	142.0	0	SX	0	18.67	0	34.794	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	143.0	0	SX	0	18.59	0	34.787	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	144.0	0	SX	0	18.54	0	34.792	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	145.0	0	SX	0	18.52	0	34.790	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	146.0	0	SX	0	18.49	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	147.0	0	SX	0	18.45	0	34.789	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	148.0	0	SX	0	18.45	0	34.791	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	149.0	0	SX	0	18.44	0	34.788	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	150.0	0	SX	0	18.42	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	151.0	0	SX	0	18.40	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	152.0	0	SX	0	18.38	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	153.0	0	SX	0	18.33	0	34.780	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	154.0	0	SX	0	18.28	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	155.0	0	SX	0	18.25	0	34.785	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	156.0	0	SX	0	18.23	0	34.783	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	157.0	0	SX	0	18.22	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	158.0	0	SX	0	18.22	0	34.788	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	159.0	0	SX	0	18.22	0	34.787	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	160.0	0	SX	0	18.22	0	34.785	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	161.0	0	SX	0	18.22	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	162.0	0	SX	0	18.20	0	34.783	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	163.0	0	SX	0	18.19	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	164.0	0	SX	0	18.18	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	165.0	0	SX	0	18.17	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	166.0	0	SX	0	18.16	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	167.0	0	SX	0	18.16	0	34.781	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	168.0	0	SX	0	18.15	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	169.0	0	SX	0	18.15	0	34.783	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	170.0	0	SX	0	18.14	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	171.0	0	SX	0	18.14	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	172.0	0	SX	0	18.13	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	173.0	0	SX	0	18.12	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	174.0	0	SX	0	18.10	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	175.0	0	SX	0	18.09	0	34.780	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	176.0	0	SX	0	18.07	0	34.781	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	177.0	0	SX	0	18.06	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	178.0	0	SX	0	18.05	0	34.779	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	179.0	0	SX	0	18.03	0	34.779	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	180.0	0	SX	0	18.01	0	34.780	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	181.0	0	SX	0	17.99	0	34.780	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	182.0	0	SX	0	17.99	0	34.778	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	183.0	0	SX	0	17.98	0	34.779	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	184.0	0	SX	0	17.97	0	34.784	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	185.0	0	SX	0	17.97	0	34.786	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	186.0	0	SX	0	17.97	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	187.0	0	SX	0	17.96	0	34.780	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	188.0	0	SX	0	17.96	0	34.781	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	189.0	0	SX	0	17.95	0	34.782	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	190.0	0	SX	0	17.94	0	34.776	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	191.0	0	SX	0	17.91	0	34.771	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	192.0	0	SX	0	17.87	0	34.766	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	193.0	0	SX	0	17.84	0	34.772	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	194.0	0	SX	0	17.83	0	34.775	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	195.0	0	SX	0	17.82	0	34.772	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	196.0	0	SX	0	17.80	0	34.773	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	197.0	0	SX	0	17.78	0	34.776	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	198.0	0	SX	0	17.78	0	34.772	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	199.0	0	SX	0	17.77	0	34.770	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	200.0	0	SX	0	17.77	0	34.773	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	201.0	0	SX	0	17.75	0	34.775	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	202.0	0	SX	0	17.74	0	34.773	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	203.0	0	SX	0	17.73	0	34.772	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	204.0	0	SX	0	17.72	0	34.771	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	205.0	0	SX	0	17.71	0	34.771	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	206.0	0	SX	0	17.70	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	207.0	0	SX	0	17.70	0	34.770	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	208.0	0	SX	0	17.69	0	34.770	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	209.0	0	SX	0	17.69	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	210.0	0	SX	0	17.67	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	211.0	0	SX	0	17.65	0	34.768	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	212.0	0	SX	0	17.63	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	213.0	0	SX	0	17.62	0	34.768	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	214.0	0	SX	0	17.60	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	215.0	0	SX	0	17.60	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	216.0	0	SX	0	17.60	0	34.771	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	217.0	0	SX	0	17.59	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	218.0	0	SX	0	17.59	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	219.0	0	SX	0	17.59	0	34.769	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	220.0	0	SX	0	17.58	0	34.770	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	221.0	0	SX	0	17.58	0	34.770	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	222.0	0	SX	0	17.58	0	34.773	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	223.0	0	SX	0	17.58	0	34.771	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	224.0	0	SX	0	17.58	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	225.0	0	SX	0	17.58	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	226.0	0	SX	0	17.57	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	227.0	0	SX	0	17.57	0	34.763	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	228.0	0	SX	0	17.56	0	34.766	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	229.0	0	SX	0	17.56	0	34.765	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	230.0	0	SX	0	17.54	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	231.0	0	SX	0	17.53	0	34.762	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	232.0	0	SX	0	17.53	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	233.0	0	SX	0	17.52	0	34.763	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	234.0	0	SX	0	17.51	0	34.761	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	235.0	0	SX	0	17.51	0	34.763	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	236.0	0	SX	0	17.51	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	237.0	0	SX	0	17.51	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	238.0	0	SX	0	17.50	0	34.762	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	239.0	0	SX	0	17.49	0	34.762	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	240.0	0	SX	0	17.48	0	34.766	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	241.0	0	SX	0	17.48	0	34.766	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	242.0	0	SX	0	17.48	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	243.0	0	SX	0	17.48	0	34.767	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	244.0	0	SX	0	17.48	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	245.0	0	SX	0	17.47	0	34.762	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	246.0	0	SX	0	17.46	0	34.762	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	247.0	0	SX	0	17.43	0	34.760	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	248.0	0	SX	0	17.42	0	34.759	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	249.0	0	SX	0	17.40	0	34.760	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	250.0	0	SX	0	17.39	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	251.0	0	SX	0	17.39	0	34.764	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	252.0	0	SX	0	17.39	0	34.759	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	253.0	0	SX	0	17.34	0	34.758	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	254.0	0	SX	0	17.33	0	34.759	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	255.0	0	SX	0	17.32	0	34.754	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	256.0	0	SX	0	17.29	0	34.752	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	257.0	0	SX	0	17.28	0	34.754	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	258.0	0	SX	0	17.27	0	34.754	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	259.0	0	SX	0	17.27	0	34.752	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	260.0	0	SX	0	17.27	0	34.753	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	261.0	0	SX	0	17.26	0	34.754	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	262.0	0	SX	0	17.26	0	34.752	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	263.0	0	SX	0	17.25	0	34.751	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	264.0	0	SX	0	17.23	0	34.751	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	265.0	0	SX	0	17.20	0	34.749	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	266.0	0	SX	0	17.19	0	34.747	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	267.0	0	SX	0	17.18	0	34.749	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	268.0	0	SX	0	17.17	0	34.751	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	269.0	0	SX	0	17.15	0	34.746	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	270.0	0	SX	0	17.13	0	34.745	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	271.0	0	SX	0	17.12	0	34.746	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	272.0	0	SX	0	17.11	0	34.743	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	273.0	0	SX	0	17.10	0	34.741	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	274.0	0	SX	0	17.09	0	34.741	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	275.0	0	SX	0	17.08	0	34.738	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	276.0	0	SX	0	17.07	0	34.737	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	277.0	0	SX	0	17.05	0	34.739	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	278.0	0	SX	0	17.05	0	34.737	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	279.0	0	SX	0	17.04	0	34.735	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	280.0	0	SX	0	17.04	0	34.735	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	281.0	0	SX	0	17.02	0	34.735	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	282.0	0	SX	0	17.01	0	34.734	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	283.0	0	SX	0	17.00	0	34.732	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	284.0	0	SX	0	16.99	0	34.731	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	285.0	0	SX	0	16.97	0	34.727	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	286.0	0	SX	0	16.95	0	34.721	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	287.0	0	SX	0	16.91	0	34.719	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	288.0	0	SX	0	16.89	0	34.721	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	289.0	0	SX	0	16.87	0	34.720	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	290.0	0	SX	0	16.88	0	34.719	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	291.0	0	SX	0	16.87	0	34.722	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	292.0	0	SX	0	16.86	0	34.722	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	293.0	0	SX	0	16.84	0	34.718	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	294.0	0	SX	0	16.83	0	34.718	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	295.0	0	SX	0	16.81	0	34.715	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	296.0	0	SX	0	16.80	0	34.714	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	297.0	0	SX	0	16.79	0	34.715	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	298.0	0	SX	0	16.78	0	34.709	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	299.0	0	SX	0	16.77	0	34.708	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	300.0	0	SX	0	16.74	0	34.706	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	301.0	0	SX	0	16.72	0	34.704	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	302.0	0	SX	0	16.70	0	34.702	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	303.0	0	SX	0	16.68	0	34.702	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	304.0	0	SX	0	16.65	0	34.697	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	305.0	0	SX	0	16.62	0	34.695	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	306.0	0	SX	0	16.59	0	34.692	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	307.0	0	SX	0	16.56	0	34.689	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	308.0	0	SX	0	16.53	0	34.685	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	309.0	0	SX	0	16.50	0	34.684	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	310.0	0	SX	0	16.48	0	34.687	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	311.0	0	SX	0	16.48	0	34.687	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	312.0	0	SX	0	16.47	0	34.684	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	313.0	0	SX	0	16.46	0	34.682	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	314.0	0	SX	0	16.45	0	34.676	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	315.0	0	SX	0	16.41	0	34.672	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	316.0	0	SX	0	16.36	0	34.669	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	317.0	0	SX	0	16.34	0	34.669	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	318.0	0	SX	0	16.33	0	34.671	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	319.0	0	SX	0	16.32	0	34.670	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	320.0	0	SX	0	16.31	0	34.669	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	321.0	0	SX	0	16.31	0	34.671	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	322.0	0	SX	0	16.31	0	34.670	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	323.0	0	SX	0	16.29	0	34.669	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	324.0	0	SX	0	16.27	0	34.666	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	325.0	0	SX	0	16.26	0	34.666	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	326.0	0	SX	0	16.24	0	34.664	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	327.0	0	SX	0	16.22	0	34.661	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	328.0	0	SX	0	16.19	0	34.655	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	329.0	0	SX	0	16.16	0	34.656	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	330.0	0	SX	0	16.13	0	34.651	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	331.0	0	SX	0	16.10	0	34.649	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	332.0	0	SX	0	16.08	0	34.649	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	333.0	0	SX	0	16.06	0	34.647	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	334.0	0	SX	0	16.04	0	34.646	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	335.0	0	SX	0	16.02	0	34.645	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	336.0	0	SX	0	16.01	0	34.643	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	337.0	0	SX	0	16.00	0	34.644	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	338.0	0	SX	0	16.00	0	34.643	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	339.0	0	SX	0	16.00	0	34.642	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	340.0	0	SX	0	15.99	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	341.0	0	SX	0	15.99	0	34.641	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	342.0	0	SX	0	15.99	0	34.642	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	343.0	0	SX	0	15.98	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	344.0	0	SX	0	15.97	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	345.0	0	SX	0	15.97	0	34.641	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	346.0	0	SX	0	15.95	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	347.0	0	SX	0	15.94	0	34.641	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	348.0	0	SX	0	15.95	0	34.640	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	349.0	0	SX	0	15.94	0	34.638	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	350.0	0	SX	0	15.91	0	34.634	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	351.0	0	SX	0	15.90	0	34.634	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	352.0	0	SX	0	15.89	0	34.633	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	353.0	0	SX	0	15.86	0	34.631	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	354.0	0	SX	0	15.83	0	34.629	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	355.0	0	SX	0	15.83	0	34.628	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	356.0	0	SX	0	15.82	0	34.633	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	357.0	0	SX	0	15.81	0	34.631	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	358.0	0	SX	0	15.81	0	34.628	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	359.0	0	SX	0	15.79	0	34.628	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	360.0	0	SX	0	15.79	0	34.627	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	361.0	0	SX	0	15.77	0	34.625	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	362.0	0	SX	0	15.77	0	34.621	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	363.0	0	SX	0	15.75	0	34.618	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	364.0	0	SX	0	15.71	0	34.616	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	365.0	0	SX	0	15.67	0	34.614	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	366.0	0	SX	0	15.65	0	34.613	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	367.0	0	SX	0	15.61	0	34.609	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	368.0	0	SX	0	15.59	0	34.606	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	369.0	0	SX	0	15.55	0	34.601	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	370.0	0	SX	0	15.52	0	34.604	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	371.0	0	SX	0	15.51	0	34.604	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	372.0	0	SX	0	15.50	0	34.602	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	373.0	0	SX	0	15.49	0	34.600	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	374.0	0	SX	0	15.47	0	34.598	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	375.0	0	SX	0	15.45	0	34.593	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	376.0	0	SX	0	15.39	0	34.589	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	377.0	0	SX	0	15.34	0	34.586	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	378.0	0	SX	0	15.31	0	34.581	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	379.0	0	SX	0	15.25	0	34.578	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	380.0	0	SX	0	15.21	0	34.577	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	381.0	0	SX	0	15.18	0	34.578	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	382.0	0	SX	0	15.18	0	34.579	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	383.0	0	SX	0	15.17	0	34.575	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	384.0	0	SX	0	15.14	0	34.574	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	385.0	0	SX	0	15.13	0	34.576	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	386.0	0	SX	0	15.13	0	34.574	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	387.0	0	SX	0	15.11	0	34.574	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	388.0	0	SX	0	15.11	0	34.574	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	389.0	0	SX	0	15.11	0	34.572	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	390.0	0	SX	0	15.08	0	34.566	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	391.0	0	SX	0	15.04	0	34.566	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	392.0	0	SX	0	15.03	0	34.570	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	393.0	0	SX	0	15.03	0	34.571	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	394.0	0	SX	0	15.02	0	34.567	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	395.0	0	SX	0	15.02	0	34.565	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	396.0	0	SX	0	15.02	0	34.564	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	397.0	0	SX	0	15.00	0	34.562	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	398.0	0	SX	0	14.96	0	34.560	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	399.0	0	SX	0	14.93	0	34.560	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	400.0	0	SX	0	14.91	0	34.558	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	401.0	0	SX	0	14.91	0	34.559	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	402.0	0	SX	0	14.90	0	34.557	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	403.0	0	SX	0	14.89	0	34.555	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	404.0	0	SX	0	14.88	0	34.555	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	405.0	0	SX	0	14.86	0	34.553	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	406.0	0	SX	0	14.85	0	34.550	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	407.0	0	SX	0	14.81	0	34.548	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	408.0	0	SX	0	14.79	0	34.547	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	409.0	0	SX	0	14.77	0	34.545	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	410.0	0	SX	0	14.73	0	34.539	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	411.0	0	SX	0	14.68	0	34.535	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	412.0	0	SX	0	14.65	0	34.532	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	413.0	0	SX	0	14.62	0	34.532	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	414.0	0	SX	0	14.60	0	34.534	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	415.0	0	SX	0	14.59	0	34.528	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	416.0	0	SX	0	14.51	0	34.517	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	417.0	0	SX	0	14.44	0	34.521	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	418.0	0	SX	0	14.43	0	34.522	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	419.0	0	SX	0	14.40	0	34.519	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	420.0	0	SX	0	14.38	0	34.515	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	421.0	0	SX	0	14.34	0	34.511	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	422.0	0	SX	0	14.29	0	34.514	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	423.0	0	SX	0	14.28	0	34.514	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	424.0	0	SX	0	14.27	0	34.514	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	425.0	0	SX	0	14.27	0	34.508	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	426.0	0	SX	0	14.22	0	34.505	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	427.0	0	SX	0	14.21	0	34.503	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	428.0	0	SX	0	14.14	0	34.497	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	429.0	0	SX	0	14.11	0	34.492	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	430.0	0	SX	0	14.03	0	34.485	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	431.0	0	SX	0	13.97	0	34.484	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	432.0	0	SX	0	13.94	0	34.484	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	433.0	0	SX	0	13.91	0	34.483	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	434.0	0	SX	0	13.90	0	34.486	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	435.0	0	SX	0	13.88	0	34.480	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	436.0	0	SX	0	13.83	0	34.476	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	437.0	0	SX	0	13.82	0	34.481	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	438.0	0	SX	0	13.82	0	34.480	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	439.0	0	SX	0	13.80	0	34.475	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	440.0	0	SX	0	13.77	0	34.470	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	441.0	0	SX	0	13.71	0	34.466	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	442.0	0	SX	0	13.69	0	34.466	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	443.0	0	SX	0	13.66	0	34.463	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	444.0	0	SX	0	13.62	0	34.459	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	445.0	0	SX	0	13.59	0	34.460	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	446.0	0	SX	0	13.56	0	34.463	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	447.0	0	SX	0	13.56	0	34.464	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	448.0	0	SX	0	13.55	0	34.461	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	449.0	0	SX	0	13.54	0	34.463	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	450.0	0	SX	0	13.54	0	34.461	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	451.0	0	SX	0	13.53	0	34.460	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	452.0	0	SX	0	13.52	0	34.457	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	453.0	0	SX	0	13.51	0	34.456	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	454.0	0	SX	0	13.50	0	34.455	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	455.0	0	SX	0	13.49	0	34.455	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	456.0	0	SX	0	13.48	0	34.456	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	457.0	0	SX	0	13.46	0	34.449	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	458.0	0	SX	0	13.40	0	34.439	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	459.0	0	SX	0	13.33	0	34.436	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	460.0	0	SX	0	13.29	0	34.438	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	461.0	0	SX	0	13.28	0	34.443	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	462.0	0	SX	0	13.28	0	34.441	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	463.0	0	SX	0	13.26	0	34.439	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	464.0	0	SX	0	13.26	0	34.432	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	465.0	0	SX	0	13.16	0	34.421	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	466.0	0	SX	0	13.09	0	34.414	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	467.0	0	SX	0	13.02	0	34.413	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	468.0	0	SX	0	12.99	0	34.413	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	469.0	0	SX	0	12.96	0	34.410	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	470.0	0	SX	0	12.94	0	34.413	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	471.0	0	SX	0	12.92	0	34.414	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	472.0	0	SX	0	12.91	0	34.413	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	473.0	0	SX	0	12.89	0	34.409	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	474.0	0	SX	0	12.87	0	34.405	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	475.0	0	SX	0	12.84	0	34.405	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	476.0	0	SX	0	12.83	0	34.406	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	477.0	0	SX	0	12.82	0	34.405	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	478.0	0	SX	0	12.80	0	34.403	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	479.0	0	SX	0	12.77	0	34.402	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	480.0	0	SX	0	12.77	0	34.405	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	481.0	0	SX	0	12.75	0	34.404	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	482.0	0	SX	0	12.74	0	34.404	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	483.0	0	SX	0	12.74	0	34.405	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	484.0	0	SX	0	12.73	0	34.399	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	485.0	0	SX	0	12.70	0	34.392	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	486.0	0	SX	0	12.64	0	34.392	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	487.0	0	SX	0	12.61	0	34.393	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	488.0	0	SX	0	12.58	0	34.391	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	489.0	0	SX	0	12.57	0	34.387	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	490.0	0	SX	0	12.55	0	34.390	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	491.0	0	SX	0	12.54	0	34.389	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	492.0	0	SX	0	12.51	0	34.387	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	493.0	0	SX	0	12.51	0	34.384	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	494.0	0	SX	0	12.47	0	34.380	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	495.0	0	SX	0	12.41	0	34.374	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	496.0	0	SX	0	12.34	0	34.363	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	497.0	0	SX	0	12.19	0	34.352	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	498.0	0	SX	0	12.14	0	34.357	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	499.0	0	SX	0	12.11	0	34.357	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	500.0	0	SX	0	12.09	0	34.352	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	501.0	0	SX	0	12.06	0	34.348	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	502.0	0	SX	0	12.01	0	34.345	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	503.0	0	SX	0	11.98	0	34.345	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	504.0	0	SX	0	11.92	0	34.336	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	505.0	0	SX	0	11.87	0	34.335	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	506.0	0	SX	0	11.85	0	34.335	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	507.0	0	SX	0	11.81	0	34.335	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	508.0	0	SX	0	11.78	0	34.336	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	509.0	0	SX	0	11.78	0	34.339	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	510.0	0	SX	0	11.78	0	34.333	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	511.0	0	SX	0	11.75	0	34.320	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	512.0	0	SX	0	11.64	0	34.316	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	513.0	0	SX	0	11.60	0	34.314	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	514.0	0	SX	0	11.55	0	34.315	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	515.0	0	SX	0	11.54	0	34.320	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	516.0	0	SX	0	11.54	0	34.316	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	517.0	0	SX	0	11.53	0	34.315	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	518.0	0	SX	0	11.52	0	34.313	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	519.0	0	SX	0	11.50	0	34.311	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	520.0	0	SX	0	11.46	0	34.307	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	521.0	0	SX	0	11.43	0	34.311	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	522.0	0	SX	0	11.42	0	34.313	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	523.0	0	SX	0	11.40	0	34.308	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	524.0	0	SX	0	11.36	0	34.299	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	525.0	0	SX	0	11.27	0	34.290	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	526.0	0	SX	0	11.19	0	34.291	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	527.0	0	SX	0	11.16	0	34.293	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	528.0	0	SX	0	11.13	0	34.292	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	529.0	0	SX	0	11.10	0	34.289	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	530.0	0	SX	0	11.07	0	34.290	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	531.0	0	SX	0	11.06	0	34.288	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	532.0	0	SX	0	11.04	0	34.288	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	533.0	0	SX	0	11.03	0	34.291	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	534.0	0	SX	0	11.02	0	34.290	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	535.0	0	SX	0	11.01	0	34.289	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	536.0	0	SX	0	11.00	0	34.289	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	537.0	0	SX	0	10.99	0	34.289	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	538.0	0	SX	0	10.99	0	34.287	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	539.0	0	SX	0	10.98	0	34.289	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	540.0	0	SX	0	10.97	0	34.286	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	541.0	0	SX	0	10.96	0	34.282	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	542.0	0	SX	0	10.93	0	34.279	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	543.0	0	SX	0	10.89	0	34.278	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	544.0	0	SX	0	10.84	0	34.280	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	545.0	0	SX	0	10.83	0	34.281	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	546.0	0	SX	0	10.82	0	34.275	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	547.0	0	SX	0	10.77	0	34.270	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	548.0	0	SX	0	10.75	0	34.273	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	549.0	0	SX	0	10.74	0	34.278	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	550.0	0	SX	0	10.73	0	34.276	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	551.0	0	SX	0	10.71	0	34.269	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	552.0	0	SX	0	10.70	0	34.270	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	553.0	0	SX	0	10.69	0	34.274	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	554.0	0	SX	0	10.67	0	34.275	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	555.0	0	SX	0	10.66	0	34.272	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	556.0	0	SX	0	10.64	0	34.269	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	557.0	0	SX	0	10.63	0	34.267	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	558.0	0	SX	0	10.59	0	34.266	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	559.0	0	SX	0	10.57	0	34.266	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	560.0	0	SX	0	10.56	0	34.254	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	561.0	0	SX	0	10.43	0	34.242	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	562.0	0	SX	0	10.36	0	34.246	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	563.0	0	SX	0	10.34	0	34.243	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	564.0	0	SX	0	10.33	0	34.241	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	565.0	0	SX	0	10.26	0	34.237	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	566.0	0	SX	0	10.22	0	34.232	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	567.0	0	SX	0	10.17	0	34.232	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	568.0	0	SX	0	10.16	0	34.235	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	569.0	0	SX	0	10.15	0	34.229	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	570.0	0	SX	0	10.12	0	34.231	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	571.0	0	SX	0	10.11	0	34.231	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	572.0	0	SX	0	10.10	0	34.229	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	573.0	0	SX	0	10.09	0	34.227	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	574.0	0	SX	0	10.09	0	34.232	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	575.0	0	SX	0	10.09	0	34.233	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	576.0	0	SX	0	10.08	0	34.228	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	577.0	0	SX	0	10.07	0	34.228	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	578.0	0	SX	0	10.06	0	34.224	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	579.0	0	SX	0	9.98	0	34.215	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	580.0	0	SX	0	9.92	0	34.213	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	581.0	0	SX	0	9.84	0	34.200	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	582.0	0	SX	0	9.74	0	34.203	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	583.0	0	SX	0	9.73	0	34.208	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	584.0	0	SX	0	9.73	0	34.205	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	585.0	0	SX	0	9.72	0	34.204	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	586.0	0	SX	0	9.69	0	34.204	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	587.0	0	SX	0	9.69	0	34.204	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	588.0	0	SX	0	9.67	0	34.203	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	589.0	0	SX	0	9.67	0	34.204	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	590.0	0	SX	0	9.66	0	34.201	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	591.0	0	SX	0	9.61	0	34.195	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	592.0	0	SX	0	9.55	0	34.194	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	593.0	0	SX	0	9.53	0	34.190	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	594.0	0	SX	0	9.44	0	34.181	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	595.0	0	SX	0	9.40	0	34.185	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	596.0	0	SX	0	9.37	0	34.184	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	597.0	0	SX	0	9.34	0	34.177	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	598.0	0	SX	0	9.28	0	34.170	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	599.0	0	SX	0	9.21	0	34.165	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	600.0	0	SX	0	9.16	0	34.161	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	601.0	0	SX	0	9.09	0	34.164	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	602.0	0	SX	0	9.08	0	34.160	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	603.0	0	SX	0	9.01	0	34.152	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	604.0	0	SX	0	8.96	0	34.153	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	605.0	0	SX	0	8.94	0	34.155	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	606.0	0	SX	0	8.92	0	34.157	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	607.0	0	SX	0	8.91	0	34.155	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	608.0	0	SX	0	8.91	0	34.156	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	609.0	0	SX	0	8.90	0	34.154	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	610.0	0	SX	0	8.88	0	34.147	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	611.0	0	SX	0	8.82	0	34.143	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	612.0	0	SX	0	8.77	0	34.141	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	613.0	0	SX	0	8.73	0	34.137	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	614.0	0	SX	0	8.69	0	34.139	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	615.0	0	SX	0	8.65	0	34.143	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	616.0	0	SX	0	8.64	0	34.141	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	617.0	0	SX	0	8.62	0	34.137	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	618.0	0	SX	0	8.57	0	34.137	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	619.0	0	SX	0	8.55	0	34.139	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	620.0	0	SX	0	8.54	0	34.138	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	621.0	0	SX	0	8.53	0	34.138	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	622.0	0	SX	0	8.52	0	34.138	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	623.0	0	SX	0	8.51	0	34.139	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	624.0	0	SX	0	8.49	0	34.134	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	625.0	0	SX	0	8.47	0	34.131	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	626.0	0	SX	0	8.42	0	34.126	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	627.0	0	SX	0	8.39	0	34.128	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	628.0	0	SX	0	8.34	0	34.126	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	629.0	0	SX	0	8.32	0	34.125	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	630.0	0	SX	0	8.30	0	34.128	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	631.0	0	SX	0	8.31	0	34.125	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	632.0	0	SX	0	8.28	0	34.122	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	633.0	0	SX	0	8.25	0	34.120	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	634.0	0	SX	0	8.20	0	34.117	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	635.0	0	SX	0	8.17	0	34.116	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	636.0	0	SX	0	8.10	0	34.107	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	637.0	0	SX	0	8.05	0	34.107	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	638.0	0	SX	0	8.03	0	34.107	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	639.0	0	SX	0	8.02	0	34.109	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	640.0	0	SX	0	8.00	0	34.108	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	641.0	0	SX	0	7.94	0	34.103	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	642.0	0	SX	0	7.88	0	34.101	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	643.0	0	SX	0	7.87	0	34.107	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	644.0	0	SX	0	7.87	0	34.110	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	645.0	0	SX	0	7.86	0	34.105	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	646.0	0	SX	0	7.84	0	34.103	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	647.0	0	SX	0	7.83	0	34.102	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	648.0	0	SX	0	7.80	0	34.101	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	649.0	0	SX	0	7.79	0	34.102	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	650.0	0	SX	0	7.77	0	34.100	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	651.0	0	SX	0	7.77	0	34.101	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	652.0	0	SX	0	7.76	0	34.103	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	653.0	0	SX	0	7.75	0	34.099	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	654.0	0	SX	0	7.73	0	34.096	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	655.0	0	SX	0	7.71	0	34.103	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	656.0	0	SX	0	7.71	0	34.099	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	657.0	0	SX	0	7.70	0	34.096	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	658.0	0	SX	0	7.68	0	34.098	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	659.0	0	SX	0	7.67	0	34.098	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	660.0	0	SX	0	7.67	0	34.095	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	661.0	0	SX	0	7.67	0	34.098	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	662.0	0	SX	0	7.66	0	34.102	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	663.0	0	SX	0	7.65	0	34.099	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	664.0	0	SX	0	7.64	0	34.091	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	665.0	0	SX	0	7.61	0	34.091	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	666.0	0	SX	0	7.59	0	34.090	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	667.0	0	SX	0	7.50	0	34.087	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	668.0	0	SX	0	7.49	0	34.090	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	669.0	0	SX	0	7.46	0	34.090	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	670.0	0	SX	0	7.45	0	34.089	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	671.0	0	SX	0	7.44	0	34.087	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	672.0	0	SX	0	7.40	0	34.083	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	673.0	0	SX	0	7.37	0	34.078	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	674.0	0	SX	0	7.36	0	34.082	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	675.0	0	SX	0	7.33	0	34.078	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	676.0	0	SX	0	7.26	0	34.074	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	677.0	0	SX	0	7.17	0	34.070	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	678.0	0	SX	0	7.12	0	34.072	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	679.0	0	SX	0	7.09	0	34.072	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	680.0	0	SX	0	7.07	0	34.072	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	681.0	0	SX	0	7.05	0	34.072	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	682.0	0	SX	0	7.01	0	34.069	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	683.0	0	SX	0	6.98	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	684.0	0	SX	0	6.96	0	34.061	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	685.0	0	SX	0	6.94	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	686.0	0	SX	0	6.93	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	687.0	0	SX	0	6.90	0	34.065	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	688.0	0	SX	0	6.89	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	689.0	0	SX	0	6.88	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	690.0	0	SX	0	6.85	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	691.0	0	SX	0	6.80	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	692.0	0	SX	0	6.76	0	34.057	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	693.0	0	SX	0	6.72	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	694.0	0	SX	0	6.72	0	34.060	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	695.0	0	SX	0	6.70	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	696.0	0	SX	0	6.68	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	697.0	0	SX	0	6.66	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	698.0	0	SX	0	6.63	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	699.0	0	SX	0	6.61	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	700.0	0	SX	0	6.58	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	701.0	0	SX	0	6.56	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	702.0	0	SX	0	6.52	0	34.060	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	703.0	0	SX	0	6.52	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	704.0	0	SX	0	6.51	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	705.0	0	SX	0	6.51	0	34.060	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	706.0	0	SX	0	6.50	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	707.0	0	SX	0	6.50	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	708.0	0	SX	0	6.48	0	34.053	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	709.0	0	SX	0	6.47	0	34.055	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	710.0	0	SX	0	6.46	0	34.062	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	711.0	0	SX	0	6.46	0	34.060	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	712.0	0	SX	0	6.43	0	34.055	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	713.0	0	SX	0	6.40	0	34.048	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	714.0	0	SX	0	6.33	0	34.047	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	715.0	0	SX	0	6.30	0	34.046	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	716.0	0	SX	0	6.26	0	34.046	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	717.0	0	SX	0	6.23	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	718.0	0	SX	0	6.23	0	34.048	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	719.0	0	SX	0	6.22	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	720.0	0	SX	0	6.20	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	721.0	0	SX	0	6.19	0	34.051	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	722.0	0	SX	0	6.18	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	723.0	0	SX	0	6.15	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	724.0	0	SX	0	6.13	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	725.0	0	SX	0	6.12	0	34.054	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	726.0	0	SX	0	6.11	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	727.0	0	SX	0	6.09	0	34.053	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	728.0	0	SX	0	6.04	0	34.052	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	729.0	0	SX	0	6.00	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	730.0	0	SX	0	5.98	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	731.0	0	SX	0	5.96	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	732.0	0	SX	0	5.93	0	34.057	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	733.0	0	SX	0	5.91	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	734.0	0	SX	0	5.90	0	34.061	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	735.0	0	SX	0	5.90	0	34.061	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	736.0	0	SX	0	5.88	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	737.0	0	SX	0	5.88	0	34.062	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	738.0	0	SX	0	5.87	0	34.060	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	739.0	0	SX	0	5.87	0	34.056	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	740.0	0	SX	0	5.85	0	34.058	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	741.0	0	SX	0	5.83	0	34.057	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	742.0	0	SX	0	5.83	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	743.0	0	SX	0	5.82	0	34.057	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	744.0	0	SX	0	5.80	0	34.053	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	745.0	0	SX	0	5.77	0	34.052	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	746.0	0	SX	0	5.75	0	34.053	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	747.0	0	SX	0	5.74	0	34.051	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	748.0	0	SX	0	5.72	0	34.047	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	749.0	0	SX	0	5.68	0	34.043	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	750.0	0	SX	0	5.66	0	34.048	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	751.0	0	SX	0	5.64	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	752.0	0	SX	0	5.64	0	34.052	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	753.0	0	SX	0	5.61	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	754.0	0	SX	0	5.58	0	34.047	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	755.0	0	SX	0	5.54	0	34.046	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	756.0	0	SX	0	5.51	0	34.048	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	757.0	0	SX	0	5.49	0	34.048	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	758.0	0	SX	0	5.47	0	34.047	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	759.0	0	SX	0	5.45	0	34.047	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	760.0	0	SX	0	5.45	0	34.051	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	761.0	0	SX	0	5.44	0	34.048	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	762.0	0	SX	0	5.44	0	34.046	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	763.0	0	SX	0	5.43	0	34.047	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	764.0	0	SX	0	5.41	0	34.046	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	765.0	0	SX	0	5.37	0	34.051	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	766.0	0	SX	0	5.37	0	34.053	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	767.0	0	SX	0	5.35	0	34.049	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	768.0	0	SX	0	5.33	0	34.051	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	769.0	0	SX	0	5.33	0	34.050	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	770.0	0	SX	0	5.32	0	34.050	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	771.0	0	SX	0	5.32	0	34.053	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	772.0	0	SX	0	5.32	0	34.052	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	773.0	0	SX	0	5.32	0	34.052	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	774.0	0	SX	0	5.31	0	34.054	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	775.0	0	SX	0	5.31	0	34.052	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	776.0	0	SX	0	5.30	0	34.054	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	777.0	0	SX	0	5.29	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	778.0	0	SX	0	5.29	0	34.055	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	779.0	0	SX	0	5.28	0	34.055	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	780.0	0	SX	0	5.28	0	34.054	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	781.0	0	SX	0	5.28	0	34.057	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	782.0	0	SX	0	5.26	0	34.057	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	783.0	0	SX	0	5.25	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	784.0	0	SX	0	5.24	0	34.063	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	785.0	0	SX	0	5.25	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	786.0	0	SX	0	5.25	0	34.064	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	787.0	0	SX	0	5.24	0	34.059	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	788.0	0	SX	0	5.23	0	34.060	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	789.0	0	SX	0	5.22	0	34.063	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	790.0	0	SX	0	5.20	0	34.063	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	791.0	0	SX	0	5.18	0	34.067	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	792.0	0	SX	0	5.18	0	34.067	0
JITV___20051062	001	C	10/30/2005	21:00	143.7022	27.6308	0	793.0	0	SX	0	5.18	0	34.067	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	3.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	4.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	5.0	0	BX	0	24.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	6.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	7.0	0	BX	0	24.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	8.0	0	BX	0	24.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	9.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	10.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	11.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	12.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	13.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	14.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	15.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	16.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	17.0	0	BX	0	24.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	18.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	19.0	0	BX	0	24.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	20.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	21.0	0	BX	0	24.81	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	22.0	0	BX	0	24.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	23.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	24.0	0	BX	0	24.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	25.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	26.0	0	BX	0	24.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	27.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	28.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	29.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	30.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	31.0	0	BX	0	24.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	32.0	0	BX	0	24.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	33.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	34.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	35.0	0	BX	0	24.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	36.0	0	BX	0	24.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	37.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	38.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	39.0	0	BX	0	24.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	40.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	41.0	0	BX	0	24.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	42.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	43.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	44.0	0	BX	0	24.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	45.0	0	BX	0	24.81	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	46.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	47.0	0	BX	0	24.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	48.0	0	BX	0	24.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	49.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	50.0	0	BX	0	24.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	51.0	0	BX	0	24.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	52.0	0	BX	0	24.81	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	53.0	0	BX	0	24.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	54.0	0	BX	0	24.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	55.0	0	BX	0	24.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	56.0	0	BX	0	24.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	57.0	0	BX	0	23.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	58.0	0	BX	0	23.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	59.0	0	BX	0	23.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	60.0	0	BX	0	23.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	61.0	0	BX	0	23.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	62.0	0	BX	0	22.93	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	63.0	0	BX	0	22.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	64.0	0	BX	0	22.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	65.0	0	BX	0	22.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	66.0	0	BX	0	22.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	67.0	0	BX	0	22.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	68.0	0	BX	0	22.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	69.0	0	BX	0	22.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	70.0	0	BX	0	22.60	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	71.0	0	BX	0	22.50	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	72.0	0	BX	0	22.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	73.0	0	BX	0	22.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	74.0	0	BX	0	22.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	75.0	0	BX	0	22.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	76.0	0	BX	0	22.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	77.0	0	BX	0	22.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	78.0	0	BX	0	22.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	79.0	0	BX	0	22.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	80.0	0	BX	0	21.95	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	81.0	0	BX	0	21.96	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	82.0	0	BX	0	21.93	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	83.0	0	BX	0	21.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	84.0	0	BX	0	21.92	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	85.0	0	BX	0	21.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	86.0	0	BX	0	21.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	87.0	0	BX	0	21.92	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	88.0	0	BX	0	21.86	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	89.0	0	BX	0	21.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	90.0	0	BX	0	21.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	91.0	0	BX	0	21.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	92.0	0	BX	0	21.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	93.0	0	BX	0	21.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	94.0	0	BX	0	21.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	95.0	0	BX	0	21.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	96.0	0	BX	0	21.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	97.0	0	BX	0	21.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	98.0	0	BX	0	21.23	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	99.0	0	BX	0	20.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	100.0	0	BX	0	20.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	101.0	0	BX	0	20.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	102.0	0	BX	0	20.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	103.0	0	BX	0	20.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	104.0	0	BX	0	20.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	105.0	0	BX	0	20.27	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	106.0	0	BX	0	20.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	107.0	0	BX	0	20.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	108.0	0	BX	0	20.02	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	109.0	0	BX	0	19.94	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	110.0	0	BX	0	19.88	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	111.0	0	BX	0	19.86	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	112.0	0	BX	0	19.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	113.0	0	BX	0	19.81	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	114.0	0	BX	0	19.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	115.0	0	BX	0	19.68	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	116.0	0	BX	0	19.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	117.0	0	BX	0	19.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	118.0	0	BX	0	19.55	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	119.0	0	BX	0	19.55	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	120.0	0	BX	0	19.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	121.0	0	BX	0	19.49	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	122.0	0	BX	0	19.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	123.0	0	BX	0	19.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	124.0	0	BX	0	19.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	125.0	0	BX	0	19.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	126.0	0	BX	0	19.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	127.0	0	BX	0	19.22	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	128.0	0	BX	0	19.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	129.0	0	BX	0	19.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	130.0	0	BX	0	19.06	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	131.0	0	BX	0	19.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	132.0	0	BX	0	19.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	133.0	0	BX	0	18.93	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	134.0	0	BX	0	18.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	135.0	0	BX	0	18.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	136.0	0	BX	0	18.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	137.0	0	BX	0	18.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	138.0	0	BX	0	18.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	139.0	0	BX	0	18.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	140.0	0	BX	0	18.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	141.0	0	BX	0	18.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	142.0	0	BX	0	18.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	143.0	0	BX	0	18.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	144.0	0	BX	0	18.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	145.0	0	BX	0	18.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	146.0	0	BX	0	18.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	147.0	0	BX	0	18.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	148.0	0	BX	0	18.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	149.0	0	BX	0	18.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	150.0	0	BX	0	18.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	151.0	0	BX	0	18.51	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	152.0	0	BX	0	18.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	153.0	0	BX	0	18.53	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	154.0	0	BX	0	18.48	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	155.0	0	BX	0	18.50	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	156.0	0	BX	0	18.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	157.0	0	BX	0	18.35	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	158.0	0	BX	0	18.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	159.0	0	BX	0	18.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	160.0	0	BX	0	18.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	161.0	0	BX	0	18.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	162.0	0	BX	0	18.25	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	163.0	0	BX	0	18.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	164.0	0	BX	0	18.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	165.0	0	BX	0	18.23	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	166.0	0	BX	0	18.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	167.0	0	BX	0	18.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	168.0	0	BX	0	18.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	169.0	0	BX	0	18.08	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	170.0	0	BX	0	18.08	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	171.0	0	BX	0	18.06	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	172.0	0	BX	0	18.04	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	173.0	0	BX	0	18.05	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	174.0	0	BX	0	18.02	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	175.0	0	BX	0	18.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	176.0	0	BX	0	18.04	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	177.0	0	BX	0	18.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	178.0	0	BX	0	17.94	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	179.0	0	BX	0	17.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	180.0	0	BX	0	17.92	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	181.0	0	BX	0	17.89	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	182.0	0	BX	0	17.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	183.0	0	BX	0	17.88	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	184.0	0	BX	0	17.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	185.0	0	BX	0	17.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	186.0	0	BX	0	17.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	187.0	0	BX	0	17.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	188.0	0	BX	0	17.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	189.0	0	BX	0	17.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	190.0	0	BX	0	17.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	191.0	0	BX	0	17.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	192.0	0	BX	0	17.70	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	193.0	0	BX	0	17.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	194.0	0	BX	0	17.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	195.0	0	BX	0	17.70	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	196.0	0	BX	0	17.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	197.0	0	BX	0	17.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	198.0	0	BX	0	17.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	199.0	0	BX	0	17.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	200.0	0	BX	0	17.68	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	201.0	0	BX	0	17.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	202.0	0	BX	0	17.63	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	203.0	0	BX	0	17.68	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	204.0	0	BX	0	17.62	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	205.0	0	BX	0	17.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	206.0	0	BX	0	17.63	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	207.0	0	BX	0	17.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	208.0	0	BX	0	17.58	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	209.0	0	BX	0	17.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	210.0	0	BX	0	17.55	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	211.0	0	BX	0	17.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	212.0	0	BX	0	17.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	213.0	0	BX	0	17.55	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	214.0	0	BX	0	17.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	215.0	0	BX	0	17.55	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	216.0	0	BX	0	17.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	217.0	0	BX	0	17.51	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	218.0	0	BX	0	17.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	219.0	0	BX	0	17.50	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	220.0	0	BX	0	17.50	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	221.0	0	BX	0	17.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	222.0	0	BX	0	17.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	223.0	0	BX	0	17.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	224.0	0	BX	0	17.48	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	225.0	0	BX	0	17.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	226.0	0	BX	0	17.44	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	227.0	0	BX	0	17.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	228.0	0	BX	0	17.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	229.0	0	BX	0	17.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	230.0	0	BX	0	17.48	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	231.0	0	BX	0	17.48	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	232.0	0	BX	0	17.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	233.0	0	BX	0	17.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	234.0	0	BX	0	17.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	235.0	0	BX	0	17.43	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	236.0	0	BX	0	17.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	237.0	0	BX	0	17.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	238.0	0	BX	0	17.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	239.0	0	BX	0	17.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	240.0	0	BX	0	17.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	241.0	0	BX	0	17.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	242.0	0	BX	0	17.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	243.0	0	BX	0	17.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	244.0	0	BX	0	17.43	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	245.0	0	BX	0	17.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	246.0	0	BX	0	17.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	247.0	0	BX	0	17.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	248.0	0	BX	0	17.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	249.0	0	BX	0	17.35	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	250.0	0	BX	0	17.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	251.0	0	BX	0	17.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	252.0	0	BX	0	17.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	253.0	0	BX	0	17.44	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	254.0	0	BX	0	17.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	255.0	0	BX	0	17.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	256.0	0	BX	0	17.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	257.0	0	BX	0	17.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	258.0	0	BX	0	17.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	259.0	0	BX	0	17.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	260.0	0	BX	0	17.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	261.0	0	BX	0	17.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	262.0	0	BX	0	17.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	263.0	0	BX	0	17.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	264.0	0	BX	0	17.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	265.0	0	BX	0	17.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	266.0	0	BX	0	17.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	267.0	0	BX	0	17.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	268.0	0	BX	0	17.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	269.0	0	BX	0	17.27	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	270.0	0	BX	0	17.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	271.0	0	BX	0	17.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	272.0	0	BX	0	17.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	273.0	0	BX	0	17.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	274.0	0	BX	0	17.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	275.0	0	BX	0	17.25	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	276.0	0	BX	0	17.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	277.0	0	BX	0	17.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	278.0	0	BX	0	17.22	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	279.0	0	BX	0	17.25	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	280.0	0	BX	0	17.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	281.0	0	BX	0	17.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	282.0	0	BX	0	17.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	283.0	0	BX	0	17.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	284.0	0	BX	0	17.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	285.0	0	BX	0	17.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	286.0	0	BX	0	17.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	287.0	0	BX	0	17.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	288.0	0	BX	0	17.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	289.0	0	BX	0	17.05	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	290.0	0	BX	0	17.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	291.0	0	BX	0	17.06	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	292.0	0	BX	0	17.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	293.0	0	BX	0	17.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	294.0	0	BX	0	17.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	295.0	0	BX	0	16.98	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	296.0	0	BX	0	16.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	297.0	0	BX	0	17.08	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	298.0	0	BX	0	16.99	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	299.0	0	BX	0	16.99	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	300.0	0	BX	0	16.96	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	301.0	0	BX	0	17.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	302.0	0	BX	0	17.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	303.0	0	BX	0	17.05	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	304.0	0	BX	0	17.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	305.0	0	BX	0	16.99	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	306.0	0	BX	0	17.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	307.0	0	BX	0	16.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	308.0	0	BX	0	16.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	309.0	0	BX	0	16.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	310.0	0	BX	0	16.83	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	311.0	0	BX	0	16.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	312.0	0	BX	0	16.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	313.0	0	BX	0	16.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	314.0	0	BX	0	16.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	315.0	0	BX	0	16.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	316.0	0	BX	0	16.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	317.0	0	BX	0	16.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	318.0	0	BX	0	16.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	319.0	0	BX	0	16.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	320.0	0	BX	0	16.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	321.0	0	BX	0	16.63	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	322.0	0	BX	0	16.60	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	323.0	0	BX	0	16.62	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	324.0	0	BX	0	16.58	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	325.0	0	BX	0	16.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	326.0	0	BX	0	16.58	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	327.0	0	BX	0	16.55	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	328.0	0	BX	0	16.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	329.0	0	BX	0	16.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	330.0	0	BX	0	16.53	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	331.0	0	BX	0	16.53	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	332.0	0	BX	0	16.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	333.0	0	BX	0	16.49	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	334.0	0	BX	0	16.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	335.0	0	BX	0	16.50	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	336.0	0	BX	0	16.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	337.0	0	BX	0	16.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	338.0	0	BX	0	16.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	339.0	0	BX	0	16.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	340.0	0	BX	0	16.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	341.0	0	BX	0	16.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	342.0	0	BX	0	16.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	343.0	0	BX	0	16.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	344.0	0	BX	0	16.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	345.0	0	BX	0	16.31	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	346.0	0	BX	0	16.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	347.0	0	BX	0	16.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	348.0	0	BX	0	16.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	349.0	0	BX	0	16.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	350.0	0	BX	0	16.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	351.0	0	BX	0	16.27	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	352.0	0	BX	0	16.31	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	353.0	0	BX	0	16.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	354.0	0	BX	0	16.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	355.0	0	BX	0	16.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	356.0	0	BX	0	16.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	357.0	0	BX	0	16.23	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	358.0	0	BX	0	16.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	359.0	0	BX	0	16.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	360.0	0	BX	0	16.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	361.0	0	BX	0	16.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	362.0	0	BX	0	16.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	363.0	0	BX	0	16.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	364.0	0	BX	0	15.98	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	365.0	0	BX	0	15.94	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	366.0	0	BX	0	15.93	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	367.0	0	BX	0	15.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	368.0	0	BX	0	15.88	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	369.0	0	BX	0	15.86	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	370.0	0	BX	0	15.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	371.0	0	BX	0	15.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	372.0	0	BX	0	15.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	373.0	0	BX	0	15.81	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	374.0	0	BX	0	15.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	375.0	0	BX	0	15.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	376.0	0	BX	0	15.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	377.0	0	BX	0	15.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	378.0	0	BX	0	15.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	379.0	0	BX	0	15.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	380.0	0	BX	0	15.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	381.0	0	BX	0	15.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	382.0	0	BX	0	15.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	383.0	0	BX	0	15.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	384.0	0	BX	0	15.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	385.0	0	BX	0	15.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	386.0	0	BX	0	15.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	387.0	0	BX	0	15.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	388.0	0	BX	0	15.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	389.0	0	BX	0	15.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	390.0	0	BX	0	15.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	391.0	0	BX	0	15.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	392.0	0	BX	0	15.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	393.0	0	BX	0	15.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	394.0	0	BX	0	15.25	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	395.0	0	BX	0	15.22	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	396.0	0	BX	0	15.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	397.0	0	BX	0	15.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	398.0	0	BX	0	15.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	399.0	0	BX	0	15.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	400.0	0	BX	0	15.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	401.0	0	BX	0	15.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	402.0	0	BX	0	15.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	403.0	0	BX	0	15.11	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	404.0	0	BX	0	15.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	405.0	0	BX	0	15.06	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	406.0	0	BX	0	15.05	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	407.0	0	BX	0	15.05	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	408.0	0	BX	0	15.02	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	409.0	0	BX	0	14.98	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	410.0	0	BX	0	15.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	411.0	0	BX	0	14.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	412.0	0	BX	0	14.95	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	413.0	0	BX	0	14.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	414.0	0	BX	0	14.92	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	415.0	0	BX	0	14.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	416.0	0	BX	0	14.89	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	417.0	0	BX	0	14.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	418.0	0	BX	0	14.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	419.0	0	BX	0	14.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	420.0	0	BX	0	14.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	421.0	0	BX	0	14.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	422.0	0	BX	0	14.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	423.0	0	BX	0	14.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	424.0	0	BX	0	14.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	425.0	0	BX	0	14.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	426.0	0	BX	0	14.68	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	427.0	0	BX	0	14.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	428.0	0	BX	0	14.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	429.0	0	BX	0	14.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	430.0	0	BX	0	14.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	431.0	0	BX	0	14.43	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	432.0	0	BX	0	14.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	433.0	0	BX	0	14.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	434.0	0	BX	0	14.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	435.0	0	BX	0	14.35	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	436.0	0	BX	0	14.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	437.0	0	BX	0	14.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	438.0	0	BX	0	14.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	439.0	0	BX	0	14.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	440.0	0	BX	0	14.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	441.0	0	BX	0	14.31	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	442.0	0	BX	0	14.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	443.0	0	BX	0	14.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	444.0	0	BX	0	14.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	445.0	0	BX	0	14.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	446.0	0	BX	0	14.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	447.0	0	BX	0	14.21	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	448.0	0	BX	0	14.23	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	449.0	0	BX	0	14.23	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	450.0	0	BX	0	14.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	451.0	0	BX	0	14.16	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	452.0	0	BX	0	14.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	453.0	0	BX	0	14.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	454.0	0	BX	0	14.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	455.0	0	BX	0	14.11	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	456.0	0	BX	0	14.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	457.0	0	BX	0	14.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	458.0	0	BX	0	14.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	459.0	0	BX	0	14.02	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	460.0	0	BX	0	13.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	461.0	0	BX	0	13.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	462.0	0	BX	0	13.68	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	463.0	0	BX	0	13.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	464.0	0	BX	0	13.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	465.0	0	BX	0	13.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	466.0	0	BX	0	13.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	467.0	0	BX	0	13.48	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	468.0	0	BX	0	13.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	469.0	0	BX	0	13.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	470.0	0	BX	0	13.43	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	471.0	0	BX	0	13.27	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	472.0	0	BX	0	13.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	473.0	0	BX	0	13.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	474.0	0	BX	0	13.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	475.0	0	BX	0	13.17	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	476.0	0	BX	0	13.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	477.0	0	BX	0	13.16	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	478.0	0	BX	0	13.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	479.0	0	BX	0	13.17	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	480.0	0	BX	0	13.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	481.0	0	BX	0	13.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	482.0	0	BX	0	13.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	483.0	0	BX	0	13.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	484.0	0	BX	0	13.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	485.0	0	BX	0	13.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	486.0	0	BX	0	13.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	487.0	0	BX	0	12.96	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	488.0	0	BX	0	12.92	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	489.0	0	BX	0	12.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	490.0	0	BX	0	12.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	491.0	0	BX	0	12.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	492.0	0	BX	0	12.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	493.0	0	BX	0	12.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	494.0	0	BX	0	12.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	495.0	0	BX	0	12.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	496.0	0	BX	0	12.70	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	497.0	0	BX	0	12.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	498.0	0	BX	0	12.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	499.0	0	BX	0	12.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	500.0	0	BX	0	12.62	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	501.0	0	BX	0	12.60	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	502.0	0	BX	0	12.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	503.0	0	BX	0	12.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	504.0	0	BX	0	12.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	505.0	0	BX	0	12.21	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	506.0	0	BX	0	12.09	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	507.0	0	BX	0	12.04	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	508.0	0	BX	0	12.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	509.0	0	BX	0	12.00	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	510.0	0	BX	0	12.01	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	511.0	0	BX	0	11.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	512.0	0	BX	0	11.96	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	513.0	0	BX	0	12.02	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	514.0	0	BX	0	11.95	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	515.0	0	BX	0	11.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	516.0	0	BX	0	11.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	517.0	0	BX	0	11.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	518.0	0	BX	0	11.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	519.0	0	BX	0	11.89	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	520.0	0	BX	0	11.89	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	521.0	0	BX	0	11.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	522.0	0	BX	0	11.85	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	523.0	0	BX	0	11.85	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	524.0	0	BX	0	11.86	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	525.0	0	BX	0	11.85	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	526.0	0	BX	0	11.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	527.0	0	BX	0	11.86	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	528.0	0	BX	0	11.85	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	529.0	0	BX	0	11.81	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	530.0	0	BX	0	11.83	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	531.0	0	BX	0	11.79	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	532.0	0	BX	0	11.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	533.0	0	BX	0	11.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	534.0	0	BX	0	11.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	535.0	0	BX	0	11.70	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	536.0	0	BX	0	11.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	537.0	0	BX	0	11.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	538.0	0	BX	0	11.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	539.0	0	BX	0	11.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	540.0	0	BX	0	11.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	541.0	0	BX	0	11.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	542.0	0	BX	0	11.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	543.0	0	BX	0	11.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	544.0	0	BX	0	11.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	545.0	0	BX	0	11.51	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	546.0	0	BX	0	11.54	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	547.0	0	BX	0	11.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	548.0	0	BX	0	11.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	549.0	0	BX	0	11.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	550.0	0	BX	0	11.53	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	551.0	0	BX	0	11.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	552.0	0	BX	0	11.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	553.0	0	BX	0	11.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	554.0	0	BX	0	11.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	555.0	0	BX	0	11.44	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	556.0	0	BX	0	11.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	557.0	0	BX	0	11.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	558.0	0	BX	0	11.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	559.0	0	BX	0	11.31	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	560.0	0	BX	0	11.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	561.0	0	BX	0	11.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	562.0	0	BX	0	11.27	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	563.0	0	BX	0	11.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	564.0	0	BX	0	11.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	565.0	0	BX	0	11.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	566.0	0	BX	0	11.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	567.0	0	BX	0	11.15	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	568.0	0	BX	0	11.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	569.0	0	BX	0	11.11	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	570.0	0	BX	0	11.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	571.0	0	BX	0	11.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	572.0	0	BX	0	11.07	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	573.0	0	BX	0	11.09	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	574.0	0	BX	0	10.98	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	575.0	0	BX	0	10.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	576.0	0	BX	0	10.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	577.0	0	BX	0	10.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	578.0	0	BX	0	10.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	579.0	0	BX	0	10.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	580.0	0	BX	0	10.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	581.0	0	BX	0	10.73	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	582.0	0	BX	0	10.63	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	583.0	0	BX	0	10.58	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	584.0	0	BX	0	10.62	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	585.0	0	BX	0	10.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	586.0	0	BX	0	10.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	587.0	0	BX	0	10.52	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	588.0	0	BX	0	10.49	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	589.0	0	BX	0	10.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	590.0	0	BX	0	10.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	591.0	0	BX	0	10.43	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	592.0	0	BX	0	10.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	593.0	0	BX	0	10.35	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	594.0	0	BX	0	10.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	595.0	0	BX	0	10.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	596.0	0	BX	0	10.31	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	597.0	0	BX	0	10.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	598.0	0	BX	0	10.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	599.0	0	BX	0	10.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	600.0	0	BX	0	10.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	601.0	0	BX	0	10.09	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	602.0	0	BX	0	10.04	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	603.0	0	BX	0	10.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	604.0	0	BX	0	9.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	605.0	0	BX	0	9.92	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	606.0	0	BX	0	9.89	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	607.0	0	BX	0	9.86	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	608.0	0	BX	0	9.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	609.0	0	BX	0	9.75	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	610.0	0	BX	0	9.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	611.0	0	BX	0	9.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	612.0	0	BX	0	9.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	613.0	0	BX	0	9.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	614.0	0	BX	0	9.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	615.0	0	BX	0	9.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	616.0	0	BX	0	9.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	617.0	0	BX	0	9.45	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	618.0	0	BX	0	9.44	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	619.0	0	BX	0	9.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	620.0	0	BX	0	9.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	621.0	0	BX	0	9.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	622.0	0	BX	0	9.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	623.0	0	BX	0	9.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	624.0	0	BX	0	9.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	625.0	0	BX	0	9.17	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	626.0	0	BX	0	9.10	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	627.0	0	BX	0	9.04	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	628.0	0	BX	0	8.99	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	629.0	0	BX	0	8.98	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	630.0	0	BX	0	8.88	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	631.0	0	BX	0	8.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	632.0	0	BX	0	8.85	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	633.0	0	BX	0	8.78	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	634.0	0	BX	0	8.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	635.0	0	BX	0	8.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	636.0	0	BX	0	8.70	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	637.0	0	BX	0	8.72	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	638.0	0	BX	0	8.69	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	639.0	0	BX	0	8.68	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	640.0	0	BX	0	8.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	641.0	0	BX	0	8.63	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	642.0	0	BX	0	8.61	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	643.0	0	BX	0	8.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	644.0	0	BX	0	8.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	645.0	0	BX	0	8.47	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	646.0	0	BX	0	8.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	647.0	0	BX	0	8.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	648.0	0	BX	0	8.41	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	649.0	0	BX	0	8.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	650.0	0	BX	0	8.35	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	651.0	0	BX	0	8.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	652.0	0	BX	0	8.24	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	653.0	0	BX	0	8.21	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	654.0	0	BX	0	8.25	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	655.0	0	BX	0	8.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	656.0	0	BX	0	8.17	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	657.0	0	BX	0	8.20	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	658.0	0	BX	0	8.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	659.0	0	BX	0	8.14	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	660.0	0	BX	0	8.09	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	661.0	0	BX	0	8.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	662.0	0	BX	0	8.04	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	663.0	0	BX	0	7.97	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	664.0	0	BX	0	7.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	665.0	0	BX	0	7.91	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	666.0	0	BX	0	7.83	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	667.0	0	BX	0	7.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	668.0	0	BX	0	7.76	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	669.0	0	BX	0	7.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	670.0	0	BX	0	7.74	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	671.0	0	BX	0	7.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	672.0	0	BX	0	7.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	673.0	0	BX	0	7.63	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	674.0	0	BX	0	7.70	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	675.0	0	BX	0	7.62	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	676.0	0	BX	0	7.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	677.0	0	BX	0	7.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	678.0	0	BX	0	7.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	679.0	0	BX	0	7.56	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	680.0	0	BX	0	7.51	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	681.0	0	BX	0	7.48	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	682.0	0	BX	0	7.44	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	683.0	0	BX	0	7.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	684.0	0	BX	0	7.39	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	685.0	0	BX	0	7.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	686.0	0	BX	0	7.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	687.0	0	BX	0	7.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	688.0	0	BX	0	7.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	689.0	0	BX	0	7.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	690.0	0	BX	0	7.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	691.0	0	BX	0	7.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	692.0	0	BX	0	7.38	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	693.0	0	BX	0	7.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	694.0	0	BX	0	7.36	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	695.0	0	BX	0	7.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	696.0	0	BX	0	7.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	697.0	0	BX	0	7.30	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	698.0	0	BX	0	7.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	699.0	0	BX	0	7.28	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	700.0	0	BX	0	7.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	701.0	0	BX	0	7.23	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	702.0	0	BX	0	7.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	703.0	0	BX	0	7.19	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	704.0	0	BX	0	7.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	705.0	0	BX	0	7.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	706.0	0	BX	0	7.16	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	707.0	0	BX	0	7.13	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	708.0	0	BX	0	7.12	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	709.0	0	BX	0	7.09	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	710.0	0	BX	0	7.06	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	711.0	0	BX	0	7.03	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	712.0	0	BX	0	6.99	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	713.0	0	BX	0	6.98	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	714.0	0	BX	0	6.95	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	715.0	0	BX	0	6.93	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	716.0	0	BX	0	6.95	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	717.0	0	BX	0	6.90	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	718.0	0	BX	0	6.88	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	719.0	0	BX	0	6.87	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	720.0	0	BX	0	6.84	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	721.0	0	BX	0	6.82	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	722.0	0	BX	0	6.80	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	723.0	0	BX	0	6.77	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	724.0	0	BX	0	6.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	725.0	0	BX	0	6.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	726.0	0	BX	0	6.71	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	727.0	0	BX	0	6.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	728.0	0	BX	0	6.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	729.0	0	BX	0	6.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	730.0	0	BX	0	6.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	731.0	0	BX	0	6.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	732.0	0	BX	0	6.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	733.0	0	BX	0	6.67	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	734.0	0	BX	0	6.66	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	735.0	0	BX	0	6.64	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	736.0	0	BX	0	6.65	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	737.0	0	BX	0	6.59	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	738.0	0	BX	0	6.57	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	739.0	0	BX	0	6.53	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	740.0	0	BX	0	6.50	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	741.0	0	BX	0	6.49	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	742.0	0	BX	0	6.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	743.0	0	BX	0	6.46	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	744.0	0	BX	0	6.42	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	745.0	0	BX	0	6.40	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	746.0	0	BX	0	6.37	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	747.0	0	BX	0	6.35	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	748.0	0	BX	0	6.34	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	749.0	0	BX	0	6.32	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	750.0	0	BX	0	6.33	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	751.0	0	BX	0	6.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	752.0	0	BX	0	6.29	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	753.0	0	BX	0	6.27	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	754.0	0	BX	0	6.26	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	755.0	0	BX	0	6.21	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	756.0	0	BX	0	6.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	757.0	0	BX	0	6.18	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	758.0	0	BX	0	6.17	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	759.0	0	BX	0	6.16	0
JITV___20051063	001	C	12/12/2005	09:00	143.8953	27.2489	0	760.0	0	BX	0	6.19	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	0.0	0	SX	0	19.40	0	22.550	
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	1.0	0	SX	0	20.45	0	32.101	
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	2.0	0	SX	0	20.45	0	34.277	
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	3.0	0	SX	0	20.45	0	34.776	
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	4.0	0	SX	0	20.45	0	34.826	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	5.0	0	SX	0	20.45	0	34.836	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	6.0	0	SX	0	20.45	0	34.840	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	7.0	0	SX	0	20.45	0	34.845	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	8.0	0	SX	0	20.45	0	34.848	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	9.0	0	SX	0	20.45	0	34.850	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	10.0	0	SX	0	20.45	0	34.850	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	11.0	0	SX	0	20.45	0	34.850	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	12.0	0	SX	0	20.45	0	34.856	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	13.0	0	SX	0	20.45	0	34.861	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	14.0	0	SX	0	20.45	0	34.861	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	15.0	0	SX	0	20.45	0	34.860	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	16.0	0	SX	0	20.45	0	34.860	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	17.0	0	SX	0	20.45	0	34.860	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	18.0	0	SX	0	20.45	0	34.861	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	19.0	0	SX	0	20.45	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	20.0	0	SX	0	20.45	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	21.0	0	SX	0	20.45	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	22.0	0	SX	0	20.46	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	23.0	0	SX	0	20.46	0	34.867	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	24.0	0	SX	0	20.46	0	34.867	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	25.0	0	SX	0	20.46	0	34.866	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	26.0	0	SX	0	20.46	0	34.865	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	27.0	0	SX	0	20.46	0	34.864	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	28.0	0	SX	0	20.46	0	34.864	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	29.0	0	SX	0	20.45	0	34.864	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	30.0	0	SX	0	20.46	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	31.0	0	SX	0	20.46	0	34.862	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	32.0	0	SX	0	20.46	0	34.862	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	33.0	0	SX	0	20.46	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	34.0	0	SX	0	20.46	0	34.864	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	35.0	0	SX	0	20.46	0	34.863	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	36.0	0	SX	0	20.45	0	34.865	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	37.0	0	SX	0	20.46	0	34.866	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	38.0	0	SX	0	20.46	0	34.868	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	39.0	0	SX	0	20.45	0	34.872	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	40.0	0	SX	0	20.46	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	41.0	0	SX	0	20.45	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	42.0	0	SX	0	20.45	0	34.871	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	43.0	0	SX	0	20.46	0	34.871	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	44.0	0	SX	0	20.46	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	45.0	0	SX	0	20.45	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	46.0	0	SX	0	20.46	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	47.0	0	SX	0	20.46	0	34.869	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	48.0	0	SX	0	20.46	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	49.0	0	SX	0	20.46	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	50.0	0	SX	0	20.46	0	34.868	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	51.0	0	SX	0	20.46	0	34.870	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	52.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	53.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	54.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	55.0	0	SX	0	20.46	0	34.875	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	56.0	0	SX	0	20.46	0	34.875	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	57.0	0	SX	0	20.46	0	34.875	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	58.0	0	SX	0	20.46	0	34.875	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	59.0	0	SX	0	20.46	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	60.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	61.0	0	SX	0	20.46	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	62.0	0	SX	0	20.46	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	63.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	64.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	65.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	66.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	67.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	68.0	0	SX	0	20.46	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	69.0	0	SX	0	20.46	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	70.0	0	SX	0	20.46	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	71.0	0	SX	0	20.46	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	72.0	0	SX	0	20.46	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	73.0	0	SX	0	20.46	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	74.0	0	SX	0	20.46	0	34.876	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	75.0	0	SX	0	20.46	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	76.0	0	SX	0	20.47	0	34.880	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	77.0	0	SX	0	20.46	0	34.880	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	78.0	0	SX	0	20.46	0	34.879	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	79.0	0	SX	0	20.47	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	80.0	0	SX	0	20.46	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	81.0	0	SX	0	20.46	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	82.0	0	SX	0	20.47	0	34.875	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	83.0	0	SX	0	20.47	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	84.0	0	SX	0	20.47	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	85.0	0	SX	0	20.47	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	86.0	0	SX	0	20.47	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	87.0	0	SX	0	20.47	0	34.873	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	88.0	0	SX	0	20.47	0	34.872	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	89.0	0	SX	0	20.46	0	34.872	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	90.0	0	SX	0	20.47	0	34.871	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	91.0	0	SX	0	20.47	0	34.871	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	92.0	0	SX	0	20.46	0	34.872	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	93.0	0	SX	0	20.47	0	34.874	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	94.0	0	SX	0	20.47	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	95.0	0	SX	0	20.47	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	96.0	0	SX	0	20.47	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	97.0	0	SX	0	20.47	0	34.876	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	98.0	0	SX	0	20.47	0	34.876	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	99.0	0	SX	0	20.47	0	34.879	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	100.0	0	SX	0	20.47	0	34.881	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	101.0	0	SX	0	20.47	0	34.880	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	102.0	0	SX	0	20.47	0	34.880	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	103.0	0	SX	0	20.46	0	34.879	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	104.0	0	SX	0	20.46	0	34.877	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	105.0	0	SX	0	20.46	0	34.875	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	106.0	0	SX	0	20.44	0	34.853	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	107.0	0	SX	0	20.03	0	34.844	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	108.0	0	SX	0	19.98	0	34.857	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	109.0	0	SX	0	19.82	0	34.829	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	110.0	0	SX	0	19.51	0	34.824	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	111.0	0	SX	0	19.36	0	34.830	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	112.0	0	SX	0	19.30	0	34.836	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	113.0	0	SX	0	19.22	0	34.831	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	114.0	0	SX	0	19.07	0	34.821	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	115.0	0	SX	0	18.87	0	34.817	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	116.0	0	SX	0	18.76	0	34.821	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	117.0	0	SX	0	18.76	0	34.825	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	118.0	0	SX	0	18.75	0	34.829	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	119.0	0	SX	0	18.74	0	34.831	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	120.0	0	SX	0	18.74	0	34.831	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	121.0	0	SX	0	18.74	0	34.832	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	122.0	0	SX	0	18.74	0	34.830	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	123.0	0	SX	0	18.73	0	34.829	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	124.0	0	SX	0	18.73	0	34.829	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	125.0	0	SX	0	18.72	0	34.829	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	126.0	0	SX	0	18.72	0	34.828	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	127.0	0	SX	0	18.70	0	34.826	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	128.0	0	SX	0	18.65	0	34.821	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	129.0	0	SX	0	18.56	0	34.811	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	130.0	0	SX	0	18.43	0	34.812	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	131.0	0	SX	0	18.42	0	34.813	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	132.0	0	SX	0	18.36	0	34.809	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	133.0	0	SX	0	18.34	0	34.810	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	134.0	0	SX	0	18.31	0	34.812	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	135.0	0	SX	0	18.30	0	34.809	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	136.0	0	SX	0	18.28	0	34.808	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	137.0	0	SX	0	18.27	0	34.806	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	138.0	0	SX	0	18.26	0	34.808	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	139.0	0	SX	0	18.25	0	34.808	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	140.0	0	SX	0	18.24	0	34.806	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	141.0	0	SX	0	18.24	0	34.807	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	142.0	0	SX	0	18.24	0	34.807	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	143.0	0	SX	0	18.24	0	34.808	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	144.0	0	SX	0	18.23	0	34.808	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	145.0	0	SX	0	18.23	0	34.807	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	146.0	0	SX	0	18.22	0	34.805	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	147.0	0	SX	0	18.22	0	34.805	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	148.0	0	SX	0	18.22	0	34.804	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	149.0	0	SX	0	18.20	0	34.804	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	150.0	0	SX	0	18.20	0	34.808	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	151.0	0	SX	0	18.19	0	34.807	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	152.0	0	SX	0	18.18	0	34.805	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	153.0	0	SX	0	18.17	0	34.805	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	154.0	0	SX	0	18.16	0	34.803	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	155.0	0	SX	0	18.14	0	34.802	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	156.0	0	SX	0	18.13	0	34.801	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	157.0	0	SX	0	18.10	0	34.800	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	158.0	0	SX	0	18.08	0	34.801	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	159.0	0	SX	0	18.04	0	34.797	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	160.0	0	SX	0	17.99	0	34.796	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	161.0	0	SX	0	17.96	0	34.796	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	162.0	0	SX	0	17.93	0	34.795	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	163.0	0	SX	0	17.89	0	34.792	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	164.0	0	SX	0	17.88	0	34.794	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	165.0	0	SX	0	17.87	0	34.795	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	166.0	0	SX	0	17.86	0	34.791	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	167.0	0	SX	0	17.85	0	34.792	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	168.0	0	SX	0	17.85	0	34.791	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	169.0	0	SX	0	17.84	0	34.792	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	170.0	0	SX	0	17.83	0	34.795	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	171.0	0	SX	0	17.82	0	34.791	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	172.0	0	SX	0	17.77	0	34.785	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	173.0	0	SX	0	17.77	0	34.786	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	174.0	0	SX	0	17.73	0	34.786	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	175.0	0	SX	0	17.72	0	34.788	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	176.0	0	SX	0	17.71	0	34.786	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	177.0	0	SX	0	17.70	0	34.787	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	178.0	0	SX	0	17.70	0	34.788	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	179.0	0	SX	0	17.69	0	34.786	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	180.0	0	SX	0	17.67	0	34.788	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	181.0	0	SX	0	17.67	0	34.787	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	182.0	0	SX	0	17.66	0	34.784	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	183.0	0	SX	0	17.66	0	34.785	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	184.0	0	SX	0	17.66	0	34.787	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	185.0	0	SX	0	17.64	0	34.786	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	186.0	0	SX	0	17.62	0	34.783	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	187.0	0	SX	0	17.61	0	34.783	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	188.0	0	SX	0	17.59	0	34.784	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	189.0	0	SX	0	17.58	0	34.784	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	190.0	0	SX	0	17.57	0	34.784	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	191.0	0	SX	0	17.56	0	34.781	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	192.0	0	SX	0	17.55	0	34.780	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	193.0	0	SX	0	17.52	0	34.781	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	194.0	0	SX	0	17.51	0	34.779	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	195.0	0	SX	0	17.50	0	34.779	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	196.0	0	SX	0	17.49	0	34.779	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	197.0	0	SX	0	17.49	0	34.778	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	198.0	0	SX	0	17.49	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	199.0	0	SX	0	17.48	0	34.778	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	200.0	0	SX	0	17.48	0	34.779	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	201.0	0	SX	0	17.47	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	202.0	0	SX	0	17.47	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	203.0	0	SX	0	17.47	0	34.779	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	204.0	0	SX	0	17.45	0	34.781	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	205.0	0	SX	0	17.45	0	34.780	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	206.0	0	SX	0	17.44	0	34.779	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	207.0	0	SX	0	17.43	0	34.781	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	208.0	0	SX	0	17.43	0	34.778	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	209.0	0	SX	0	17.42	0	34.776	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	210.0	0	SX	0	17.42	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	211.0	0	SX	0	17.42	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	212.0	0	SX	0	17.41	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	213.0	0	SX	0	17.40	0	34.778	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	214.0	0	SX	0	17.38	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	215.0	0	SX	0	17.37	0	34.774	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	216.0	0	SX	0	17.36	0	34.774	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	217.0	0	SX	0	17.36	0	34.777	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	218.0	0	SX	0	17.35	0	34.776	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	219.0	0	SX	0	17.34	0	34.771	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	220.0	0	SX	0	17.31	0	34.771	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	221.0	0	SX	0	17.30	0	34.771	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	222.0	0	SX	0	17.29	0	34.770	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	223.0	0	SX	0	17.29	0	34.768	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	224.0	0	SX	0	17.28	0	34.770	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	225.0	0	SX	0	17.27	0	34.770	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	226.0	0	SX	0	17.26	0	34.768	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	227.0	0	SX	0	17.26	0	34.767	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	228.0	0	SX	0	17.24	0	34.768	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	229.0	0	SX	0	17.23	0	34.766	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	230.0	0	SX	0	17.22	0	34.767	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	231.0	0	SX	0	17.21	0	34.763	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	232.0	0	SX	0	17.18	0	34.760	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	233.0	0	SX	0	17.16	0	34.760	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	234.0	0	SX	0	17.16	0	34.761	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	235.0	0	SX	0	17.16	0	34.761	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	236.0	0	SX	0	17.15	0	34.761	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	237.0	0	SX	0	17.14	0	34.762	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	238.0	0	SX	0	17.13	0	34.760	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	239.0	0	SX	0	17.12	0	34.760	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	240.0	0	SX	0	17.11	0	34.758	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	241.0	0	SX	0	17.10	0	34.755	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	242.0	0	SX	0	17.07	0	34.748	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	243.0	0	SX	0	17.01	0	34.744	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	244.0	0	SX	0	16.99	0	34.748	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	245.0	0	SX	0	16.98	0	34.749	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	246.0	0	SX	0	16.96	0	34.746	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	247.0	0	SX	0	16.96	0	34.744	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	248.0	0	SX	0	16.95	0	34.741	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	249.0	0	SX	0	16.94	0	34.742	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	250.0	0	SX	0	16.93	0	34.741	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	251.0	0	SX	0	16.92	0	34.741	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	252.0	0	SX	0	16.91	0	34.740	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	253.0	0	SX	0	16.90	0	34.736	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	254.0	0	SX	0	16.88	0	34.737	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	255.0	0	SX	0	16.85	0	34.735	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	256.0	0	SX	0	16.82	0	34.730	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	257.0	0	SX	0	16.81	0	34.729	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	258.0	0	SX	0	16.79	0	34.727	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	259.0	0	SX	0	16.78	0	34.727	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	260.0	0	SX	0	16.77	0	34.725	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	261.0	0	SX	0	16.74	0	34.723	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	262.0	0	SX	0	16.72	0	34.721	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	263.0	0	SX	0	16.72	0	34.718	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	264.0	0	SX	0	16.70	0	34.717	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	265.0	0	SX	0	16.70	0	34.717	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	266.0	0	SX	0	16.66	0	34.715	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	267.0	0	SX	0	16.66	0	34.713	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	268.0	0	SX	0	16.64	0	34.713	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	269.0	0	SX	0	16.61	0	34.710	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	270.0	0	SX	0	16.59	0	34.708	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	271.0	0	SX	0	16.57	0	34.705	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	272.0	0	SX	0	16.56	0	34.704	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	273.0	0	SX	0	16.54	0	34.708	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	274.0	0	SX	0	16.53	0	34.705	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	275.0	0	SX	0	16.53	0	34.701	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	276.0	0	SX	0	16.52	0	34.702	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	277.0	0	SX	0	16.51	0	34.701	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	278.0	0	SX	0	16.47	0	34.697	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	279.0	0	SX	0	16.45	0	34.696	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	280.0	0	SX	0	16.44	0	34.695	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	281.0	0	SX	0	16.43	0	34.694	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	282.0	0	SX	0	16.41	0	34.693	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	283.0	0	SX	0	16.41	0	34.692	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	284.0	0	SX	0	16.39	0	34.694	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	285.0	0	SX	0	16.38	0	34.692	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	286.0	0	SX	0	16.38	0	34.690	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	287.0	0	SX	0	16.37	0	34.689	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	288.0	0	SX	0	16.36	0	34.687	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	289.0	0	SX	0	16.34	0	34.685	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	290.0	0	SX	0	16.30	0	34.684	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	291.0	0	SX	0	16.27	0	34.683	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	292.0	0	SX	0	16.26	0	34.679	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	293.0	0	SX	0	16.23	0	34.679	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	294.0	0	SX	0	16.22	0	34.678	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	295.0	0	SX	0	16.20	0	34.674	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	296.0	0	SX	0	16.15	0	34.669	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	297.0	0	SX	0	16.13	0	34.668	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	298.0	0	SX	0	16.11	0	34.665	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	299.0	0	SX	0	16.08	0	34.662	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	300.0	0	SX	0	16.07	0	34.664	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	301.0	0	SX	0	16.06	0	34.662	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	302.0	0	SX	0	16.03	0	34.661	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	303.0	0	SX	0	16.02	0	34.660	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	304.0	0	SX	0	16.02	0	34.658	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	305.0	0	SX	0	16.01	0	34.660	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	306.0	0	SX	0	16.00	0	34.656	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	307.0	0	SX	0	15.98	0	34.655	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	308.0	0	SX	0	15.97	0	34.652	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	309.0	0	SX	0	15.94	0	34.649	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	310.0	0	SX	0	15.89	0	34.647	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	311.0	0	SX	0	15.86	0	34.645	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	312.0	0	SX	0	15.86	0	34.644	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	313.0	0	SX	0	15.84	0	34.644	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	314.0	0	SX	0	15.83	0	34.641	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	315.0	0	SX	0	15.81	0	34.640	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	316.0	0	SX	0	15.80	0	34.641	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	317.0	0	SX	0	15.79	0	34.638	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	318.0	0	SX	0	15.78	0	34.638	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	319.0	0	SX	0	15.77	0	34.640	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	320.0	0	SX	0	15.77	0	34.639	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	321.0	0	SX	0	15.76	0	34.638	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	322.0	0	SX	0	15.76	0	34.640	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	323.0	0	SX	0	15.76	0	34.640	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	324.0	0	SX	0	15.75	0	34.636	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	325.0	0	SX	0	15.75	0	34.635	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	326.0	0	SX	0	15.74	0	34.634	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	327.0	0	SX	0	15.73	0	34.635	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	328.0	0	SX	0	15.72	0	34.633	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	329.0	0	SX	0	15.71	0	34.632	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	330.0	0	SX	0	15.69	0	34.631	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	331.0	0	SX	0	15.66	0	34.626	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	332.0	0	SX	0	15.62	0	34.622	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	333.0	0	SX	0	15.56	0	34.622	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	334.0	0	SX	0	15.55	0	34.618	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	335.0	0	SX	0	15.52	0	34.617	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	336.0	0	SX	0	15.50	0	34.615	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	337.0	0	SX	0	15.45	0	34.609	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	338.0	0	SX	0	15.41	0	34.605	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	339.0	0	SX	0	15.37	0	34.602	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	340.0	0	SX	0	15.33	0	34.602	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	341.0	0	SX	0	15.31	0	34.604	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	342.0	0	SX	0	15.31	0	34.602	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	343.0	0	SX	0	15.30	0	34.602	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	344.0	0	SX	0	15.29	0	34.599	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	345.0	0	SX	0	15.26	0	34.596	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	346.0	0	SX	0	15.24	0	34.593	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	347.0	0	SX	0	15.19	0	34.585	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	348.0	0	SX	0	15.13	0	34.583	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	349.0	0	SX	0	15.07	0	34.581	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	350.0	0	SX	0	15.05	0	34.580	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	351.0	0	SX	0	15.03	0	34.580	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	352.0	0	SX	0	15.02	0	34.578	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	353.0	0	SX	0	14.97	0	34.573	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	354.0	0	SX	0	14.93	0	34.571	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	355.0	0	SX	0	14.90	0	34.570	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	356.0	0	SX	0	14.88	0	34.565	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	357.0	0	SX	0	14.86	0	34.566	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	358.0	0	SX	0	14.86	0	34.567	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	359.0	0	SX	0	14.84	0	34.563	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	360.0	0	SX	0	14.85	0	34.564	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	361.0	0	SX	0	14.84	0	34.563	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	362.0	0	SX	0	14.83	0	34.563	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	363.0	0	SX	0	14.83	0	34.562	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	364.0	0	SX	0	14.83	0	34.562	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	365.0	0	SX	0	14.82	0	34.564	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	366.0	0	SX	0	14.83	0	34.566	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	367.0	0	SX	0	14.82	0	34.567	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	368.0	0	SX	0	14.82	0	34.567	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	369.0	0	SX	0	14.82	0	34.564	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	370.0	0	SX	0	14.82	0	34.560	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	371.0	0	SX	0	14.81	0	34.561	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	372.0	0	SX	0	14.81	0	34.561	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	373.0	0	SX	0	14.81	0	34.561	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	374.0	0	SX	0	14.81	0	34.561	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	375.0	0	SX	0	14.81	0	34.561	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	376.0	0	SX	0	14.81	0	34.563	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	377.0	0	SX	0	14.80	0	34.565	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	378.0	0	SX	0	14.80	0	34.564	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	379.0	0	SX	0	14.79	0	34.559	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	380.0	0	SX	0	14.76	0	34.555	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	381.0	0	SX	0	14.70	0	34.551	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	382.0	0	SX	0	14.66	0	34.539	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	383.0	0	SX	0	14.53	0	34.528	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	384.0	0	SX	0	14.42	0	34.527	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	385.0	0	SX	0	14.37	0	34.530	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	386.0	0	SX	0	14.36	0	34.529	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	387.0	0	SX	0	14.35	0	34.523	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	388.0	0	SX	0	14.29	0	34.520	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	389.0	0	SX	0	14.27	0	34.523	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	390.0	0	SX	0	14.26	0	34.522	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	391.0	0	SX	0	14.26	0	34.520	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	392.0	0	SX	0	14.25	0	34.520	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	393.0	0	SX	0	14.24	0	34.519	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	394.0	0	SX	0	14.22	0	34.516	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	395.0	0	SX	0	14.21	0	34.511	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	396.0	0	SX	0	14.15	0	34.508	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	397.0	0	SX	0	14.10	0	34.505	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	398.0	0	SX	0	14.08	0	34.505	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	399.0	0	SX	0	14.05	0	34.503	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	400.0	0	SX	0	14.02	0	34.498	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	401.0	0	SX	0	13.97	0	34.495	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	402.0	0	SX	0	13.93	0	34.494	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	403.0	0	SX	0	13.90	0	34.493	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	404.0	0	SX	0	13.88	0	34.490	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	405.0	0	SX	0	13.87	0	34.491	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	406.0	0	SX	0	13.84	0	34.487	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	407.0	0	SX	0	13.79	0	34.484	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	408.0	0	SX	0	13.78	0	34.483	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	409.0	0	SX	0	13.73	0	34.479	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	410.0	0	SX	0	13.69	0	34.477	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	411.0	0	SX	0	13.69	0	34.475	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	412.0	0	SX	0	13.67	0	34.476	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	413.0	0	SX	0	13.66	0	34.477	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	414.0	0	SX	0	13.65	0	34.479	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	415.0	0	SX	0	13.65	0	34.476	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	416.0	0	SX	0	13.64	0	34.476	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	417.0	0	SX	0	13.64	0	34.477	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	418.0	0	SX	0	13.62	0	34.472	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	419.0	0	SX	0	13.60	0	34.468	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	420.0	0	SX	0	13.56	0	34.468	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	421.0	0	SX	0	13.56	0	34.469	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	422.0	0	SX	0	13.54	0	34.467	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	423.0	0	SX	0	13.54	0	34.466	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	424.0	0	SX	0	13.53	0	34.462	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	425.0	0	SX	0	13.49	0	34.462	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	426.0	0	SX	0	13.47	0	34.460	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	427.0	0	SX	0	13.43	0	34.456	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	428.0	0	SX	0	13.41	0	34.455	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	429.0	0	SX	0	13.39	0	34.452	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	430.0	0	SX	0	13.35	0	34.452	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	431.0	0	SX	0	13.33	0	34.450	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	432.0	0	SX	0	13.28	0	34.449	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	433.0	0	SX	0	13.24	0	34.444	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	434.0	0	SX	0	13.20	0	34.440	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	435.0	0	SX	0	13.16	0	34.438	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	436.0	0	SX	0	13.14	0	34.440	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	437.0	0	SX	0	13.13	0	34.440	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	438.0	0	SX	0	13.12	0	34.439	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	439.0	0	SX	0	13.11	0	34.437	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	440.0	0	SX	0	13.11	0	34.435	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	441.0	0	SX	0	13.09	0	34.434	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	442.0	0	SX	0	13.07	0	34.428	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	443.0	0	SX	0	12.97	0	34.419	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	444.0	0	SX	0	12.90	0	34.419	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	445.0	0	SX	0	12.88	0	34.421	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	446.0	0	SX	0	12.86	0	34.415	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	447.0	0	SX	0	12.78	0	34.405	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	448.0	0	SX	0	12.71	0	34.401	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	449.0	0	SX	0	12.70	0	34.403	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	450.0	0	SX	0	12.69	0	34.404	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	451.0	0	SX	0	12.67	0	34.402	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	452.0	0	SX	0	12.64	0	34.397	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	453.0	0	SX	0	12.59	0	34.395	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	454.0	0	SX	0	12.58	0	34.395	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	455.0	0	SX	0	12.56	0	34.396	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	456.0	0	SX	0	12.54	0	34.389	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	457.0	0	SX	0	12.52	0	34.385	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	458.0	0	SX	0	12.50	0	34.385	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	459.0	0	SX	0	12.47	0	34.379	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	460.0	0	SX	0	12.41	0	34.377	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	461.0	0	SX	0	12.42	0	34.377	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	462.0	0	SX	0	12.41	0	34.377	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	463.0	0	SX	0	12.39	0	34.378	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	464.0	0	SX	0	12.38	0	34.376	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	465.0	0	SX	0	12.35	0	34.368	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	466.0	0	SX	0	12.28	0	34.367	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	467.0	0	SX	0	12.25	0	34.360	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	468.0	0	SX	0	12.14	0	34.353	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	469.0	0	SX	0	12.12	0	34.353	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	470.0	0	SX	0	12.08	0	34.356	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	471.0	0	SX	0	12.06	0	34.354	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	472.0	0	SX	0	12.05	0	34.349	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	473.0	0	SX	0	12.04	0	34.350	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	474.0	0	SX	0	12.01	0	34.355	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	475.0	0	SX	0	12.02	0	34.355	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	476.0	0	SX	0	12.00	0	34.354	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	477.0	0	SX	0	11.97	0	34.349	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	478.0	0	SX	0	11.92	0	34.350	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	479.0	0	SX	0	11.91	0	34.352	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	480.0	0	SX	0	11.90	0	34.348	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	481.0	0	SX	0	11.88	0	34.346	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	482.0	0	SX	0	11.86	0	34.346	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	483.0	0	SX	0	11.82	0	34.344	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	484.0	0	SX	0	11.77	0	34.333	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	485.0	0	SX	0	11.70	0	34.330	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	486.0	0	SX	0	11.69	0	34.331	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	487.0	0	SX	0	11.67	0	34.328	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	488.0	0	SX	0	11.64	0	34.322	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	489.0	0	SX	0	11.56	0	34.315	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	490.0	0	SX	0	11.53	0	34.316	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	491.0	0	SX	0	11.50	0	34.315	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	492.0	0	SX	0	11.49	0	34.310	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	493.0	0	SX	0	11.47	0	34.310	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	494.0	0	SX	0	11.47	0	34.311	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	495.0	0	SX	0	11.46	0	34.309	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	496.0	0	SX	0	11.43	0	34.308	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	497.0	0	SX	0	11.43	0	34.307	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	498.0	0	SX	0	11.42	0	34.304	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	499.0	0	SX	0	11.36	0	34.302	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	500.0	0	SX	0	11.33	0	34.300	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	501.0	0	SX	0	11.33	0	34.296	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	502.0	0	SX	0	11.31	0	34.296	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	503.0	0	SX	0	11.30	0	34.295	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	504.0	0	SX	0	11.24	0	34.289	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	505.0	0	SX	0	11.20	0	34.287	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	506.0	0	SX	0	11.16	0	34.281	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	507.0	0	SX	0	11.12	0	34.282	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	508.0	0	SX	0	11.09	0	34.284	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	509.0	0	SX	0	11.08	0	34.280	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	510.0	0	SX	0	11.03	0	34.275	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	511.0	0	SX	0	11.00	0	34.272	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	512.0	0	SX	0	10.96	0	34.266	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	513.0	0	SX	0	10.88	0	34.260	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	514.0	0	SX	0	10.81	0	34.259	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	515.0	0	SX	0	10.79	0	34.257	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	516.0	0	SX	0	10.74	0	34.252	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	517.0	0	SX	0	10.72	0	34.251	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	518.0	0	SX	0	10.68	0	34.248	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	519.0	0	SX	0	10.66	0	34.249	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	520.0	0	SX	0	10.62	0	34.244	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	521.0	0	SX	0	10.56	0	34.243	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	522.0	0	SX	0	10.54	0	34.240	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	523.0	0	SX	0	10.49	0	34.236	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	524.0	0	SX	0	10.47	0	34.238	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	525.0	0	SX	0	10.46	0	34.238	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	526.0	0	SX	0	10.45	0	34.236	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	527.0	0	SX	0	10.45	0	34.236	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	528.0	0	SX	0	10.42	0	34.233	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	529.0	0	SX	0	10.40	0	34.232	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	530.0	0	SX	0	10.38	0	34.230	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	531.0	0	SX	0	10.32	0	34.226	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	532.0	0	SX	0	10.29	0	34.223	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	533.0	0	SX	0	10.26	0	34.221	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	534.0	0	SX	0	10.24	0	34.222	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	535.0	0	SX	0	10.22	0	34.219	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	536.0	0	SX	0	10.19	0	34.216	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	537.0	0	SX	0	10.13	0	34.215	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	538.0	0	SX	0	10.10	0	34.208	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	539.0	0	SX	0	10.02	0	34.199	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	540.0	0	SX	0	9.98	0	34.199	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	541.0	0	SX	0	9.96	0	34.201	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	542.0	0	SX	0	9.95	0	34.200	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	543.0	0	SX	0	9.93	0	34.193	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	544.0	0	SX	0	9.85	0	34.184	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	545.0	0	SX	0	9.78	0	34.183	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	546.0	0	SX	0	9.74	0	34.183	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	547.0	0	SX	0	9.72	0	34.185	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	548.0	0	SX	0	9.69	0	34.178	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	549.0	0	SX	0	9.64	0	34.173	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	550.0	0	SX	0	9.61	0	34.171	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	551.0	0	SX	0	9.59	0	34.172	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	552.0	0	SX	0	9.57	0	34.173	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	553.0	0	SX	0	9.55	0	34.175	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	554.0	0	SX	0	9.55	0	34.176	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	555.0	0	SX	0	9.55	0	34.174	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	556.0	0	SX	0	9.55	0	34.174	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	557.0	0	SX	0	9.55	0	34.170	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	558.0	0	SX	0	9.55	0	34.170	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	559.0	0	SX	0	9.54	0	34.171	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	560.0	0	SX	0	9.54	0	34.173	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	561.0	0	SX	0	9.53	0	34.171	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	562.0	0	SX	0	9.47	0	34.163	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	563.0	0	SX	0	9.40	0	34.150	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	564.0	0	SX	0	9.18	0	34.136	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	565.0	0	SX	0	9.07	0	34.137	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	566.0	0	SX	0	9.04	0	34.134	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	567.0	0	SX	0	9.02	0	34.132	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	568.0	0	SX	0	9.00	0	34.134	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	569.0	0	SX	0	8.97	0	34.130	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	570.0	0	SX	0	8.93	0	34.124	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	571.0	0	SX	0	8.87	0	34.121	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	572.0	0	SX	0	8.83	0	34.118	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	573.0	0	SX	0	8.78	0	34.114	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	574.0	0	SX	0	8.74	0	34.111	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	575.0	0	SX	0	8.72	0	34.113	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	576.0	0	SX	0	8.70	0	34.111	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	577.0	0	SX	0	8.65	0	34.104	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	578.0	0	SX	0	8.57	0	34.097	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	579.0	0	SX	0	8.48	0	34.093	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	580.0	0	SX	0	8.43	0	34.091	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	581.0	0	SX	0	8.42	0	34.090	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	582.0	0	SX	0	8.40	0	34.089	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	583.0	0	SX	0	8.36	0	34.082	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	584.0	0	SX	0	8.29	0	34.078	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	585.0	0	SX	0	8.23	0	34.076	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	586.0	0	SX	0	8.21	0	34.078	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	587.0	0	SX	0	8.18	0	34.079	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	588.0	0	SX	0	8.15	0	34.074	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	589.0	0	SX	0	8.13	0	34.074	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	590.0	0	SX	0	8.11	0	34.072	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	591.0	0	SX	0	8.08	0	34.069	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	592.0	0	SX	0	8.06	0	34.071	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	593.0	0	SX	0	8.04	0	34.069	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	594.0	0	SX	0	8.00	0	34.070	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	595.0	0	SX	0	7.99	0	34.070	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	596.0	0	SX	0	7.95	0	34.066	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	597.0	0	SX	0	7.90	0	34.064	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	598.0	0	SX	0	7.86	0	34.065	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	599.0	0	SX	0	7.83	0	34.062	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	600.0	0	SX	0	7.82	0	34.063	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	601.0	0	SX	0	7.82	0	34.063	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	602.0	0	SX	0	7.81	0	34.061	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	603.0	0	SX	0	7.80	0	34.061	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	604.0	0	SX	0	7.78	0	34.055	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	605.0	0	SX	0	7.75	0	34.052	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	606.0	0	SX	0	7.69	0	34.049	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	607.0	0	SX	0	7.66	0	34.047	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	608.0	0	SX	0	7.62	0	34.045	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	609.0	0	SX	0	7.57	0	34.042	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	610.0	0	SX	0	7.52	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	611.0	0	SX	0	7.49	0	34.038	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	612.0	0	SX	0	7.45	0	34.036	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	613.0	0	SX	0	7.43	0	34.036	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	614.0	0	SX	0	7.39	0	34.037	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	615.0	0	SX	0	7.35	0	34.037	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	616.0	0	SX	0	7.34	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	617.0	0	SX	0	7.34	0	34.039	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	618.0	0	SX	0	7.32	0	34.036	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	619.0	0	SX	0	7.28	0	34.037	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	620.0	0	SX	0	7.23	0	34.032	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	621.0	0	SX	0	7.18	0	34.029	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	622.0	0	SX	0	7.16	0	34.029	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	623.0	0	SX	0	7.15	0	34.030	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	624.0	0	SX	0	7.13	0	34.027	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	625.0	0	SX	0	7.10	0	34.025	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	626.0	0	SX	0	7.07	0	34.023	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	627.0	0	SX	0	7.03	0	34.025	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	628.0	0	SX	0	7.01	0	34.026	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	629.0	0	SX	0	6.99	0	34.025	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	630.0	0	SX	0	6.96	0	34.028	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	631.0	0	SX	0	6.96	0	34.027	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	632.0	0	SX	0	6.96	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	633.0	0	SX	0	6.94	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	634.0	0	SX	0	6.94	0	34.027	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	635.0	0	SX	0	6.93	0	34.027	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	636.0	0	SX	0	6.92	0	34.023	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	637.0	0	SX	0	6.88	0	34.021	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	638.0	0	SX	0	6.86	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	639.0	0	SX	0	6.86	0	34.022	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	640.0	0	SX	0	6.84	0	34.026	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	641.0	0	SX	0	6.84	0	34.025	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	642.0	0	SX	0	6.81	0	34.027	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	643.0	0	SX	0	6.81	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	644.0	0	SX	0	6.78	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	645.0	0	SX	0	6.77	0	34.029	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	646.0	0	SX	0	6.77	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	647.0	0	SX	0	6.74	0	34.021	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	648.0	0	SX	0	6.72	0	34.023	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	649.0	0	SX	0	6.70	0	34.019	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	650.0	0	SX	0	6.65	0	34.013	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	651.0	0	SX	0	6.61	0	34.017	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	652.0	0	SX	0	6.59	0	34.016	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	653.0	0	SX	0	6.50	0	34.017	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	654.0	0	SX	0	6.47	0	34.020	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	655.0	0	SX	0	6.47	0	34.020	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	656.0	0	SX	0	6.45	0	34.019	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	657.0	0	SX	0	6.42	0	34.017	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	658.0	0	SX	0	6.42	0	34.016	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	659.0	0	SX	0	6.41	0	34.016	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	660.0	0	SX	0	6.40	0	34.015	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	661.0	0	SX	0	6.39	0	34.015	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	662.0	0	SX	0	6.35	0	34.013	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	663.0	0	SX	0	6.32	0	34.013	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	664.0	0	SX	0	6.29	0	34.012	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	665.0	0	SX	0	6.28	0	34.012	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	666.0	0	SX	0	6.27	0	34.016	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	667.0	0	SX	0	6.26	0	34.018	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	668.0	0	SX	0	6.26	0	34.019	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	669.0	0	SX	0	6.24	0	34.013	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	670.0	0	SX	0	6.20	0	34.012	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	671.0	0	SX	0	6.18	0	34.012	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	672.0	0	SX	0	6.17	0	34.014	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	673.0	0	SX	0	6.16	0	34.015	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	674.0	0	SX	0	6.15	0	34.012	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	675.0	0	SX	0	6.12	0	34.010	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	676.0	0	SX	0	6.12	0	34.013	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	677.0	0	SX	0	6.11	0	34.017	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	678.0	0	SX	0	6.10	0	34.016	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	679.0	0	SX	0	6.10	0	34.015	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	680.0	0	SX	0	6.10	0	34.015	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	681.0	0	SX	0	6.10	0	34.018	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	682.0	0	SX	0	6.09	0	34.020	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	683.0	0	SX	0	6.08	0	34.021	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	684.0	0	SX	0	6.07	0	34.018	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	685.0	0	SX	0	6.07	0	34.019	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	686.0	0	SX	0	6.05	0	34.020	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	687.0	0	SX	0	6.02	0	34.021	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	688.0	0	SX	0	6.01	0	34.021	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	689.0	0	SX	0	6.01	0	34.024	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	690.0	0	SX	0	5.98	0	34.026	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	691.0	0	SX	0	5.96	0	34.027	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	692.0	0	SX	0	5.93	0	34.029	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	693.0	0	SX	0	5.92	0	34.030	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	694.0	0	SX	0	5.92	0	34.032	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	695.0	0	SX	0	5.91	0	34.034	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	696.0	0	SX	0	5.92	0	34.033	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	697.0	0	SX	0	5.91	0	34.029	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	698.0	0	SX	0	5.91	0	34.028	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	699.0	0	SX	0	5.90	0	34.031	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	700.0	0	SX	0	5.86	0	34.030	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	701.0	0	SX	0	5.84	0	34.031	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	702.0	0	SX	0	5.85	0	34.032	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	703.0	0	SX	0	5.84	0	34.036	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	704.0	0	SX	0	5.83	0	34.034	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	705.0	0	SX	0	5.81	0	34.029	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	706.0	0	SX	0	5.78	0	34.032	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	707.0	0	SX	0	5.76	0	34.032	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	708.0	0	SX	0	5.74	0	34.035	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	709.0	0	SX	0	5.73	0	34.039	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	710.0	0	SX	0	5.71	0	34.041	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	711.0	0	SX	0	5.70	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	712.0	0	SX	0	5.68	0	34.037	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	713.0	0	SX	0	5.62	0	34.039	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	714.0	0	SX	0	5.60	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	715.0	0	SX	0	5.59	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	716.0	0	SX	0	5.59	0	34.044	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	717.0	0	SX	0	5.57	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	718.0	0	SX	0	5.57	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	719.0	0	SX	0	5.57	0	34.042	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	720.0	0	SX	0	5.57	0	34.042	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	721.0	0	SX	0	5.56	0	34.048	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	722.0	0	SX	0	5.55	0	34.047	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	723.0	0	SX	0	5.54	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	724.0	0	SX	0	5.51	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	725.0	0	SX	0	5.49	0	34.045	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	726.0	0	SX	0	5.49	0	34.045	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	727.0	0	SX	0	5.48	0	34.042	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	728.0	0	SX	0	5.47	0	34.046	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	729.0	0	SX	0	5.46	0	34.044	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	730.0	0	SX	0	5.46	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	731.0	0	SX	0	5.46	0	34.042	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	732.0	0	SX	0	5.45	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	733.0	0	SX	0	5.44	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	734.0	0	SX	0	5.43	0	34.045	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	735.0	0	SX	0	5.42	0	34.040	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	736.0	0	SX	0	5.42	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	737.0	0	SX	0	5.40	0	34.047	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	738.0	0	SX	0	5.39	0	34.046	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	739.0	0	SX	0	5.38	0	34.041	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	740.0	0	SX	0	5.36	0	34.041	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	741.0	0	SX	0	5.32	0	34.048	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	742.0	0	SX	0	5.31	0	34.050	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	743.0	0	SX	0	5.30	0	34.045	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	744.0	0	SX	0	5.29	0	34.045	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	745.0	0	SX	0	5.27	0	34.046	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	746.0	0	SX	0	5.24	0	34.044	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	747.0	0	SX	0	5.24	0	34.043	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	748.0	0	SX	0	5.18	0	34.048	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	749.0	0	SX	0	5.17	0	34.049	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	750.0	0	SX	0	5.16	0	34.049	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	751.0	0	SX	0	5.16	0	34.049	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	752.0	0	SX	0	5.16	0	34.052	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	753.0	0	SX	0	5.16	0	34.050	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	754.0	0	SX	0	5.17	0	34.048	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	755.0	0	SX	0	5.16	0	34.052	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	756.0	0	SX	0	5.15	0	34.053	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	757.0	0	SX	0	5.14	0	34.053	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	758.0	0	SX	0	5.14	0	34.054	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	759.0	0	SX	0	5.14	0	34.055	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	760.0	0	SX	0	5.13	0	34.056	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	761.0	0	SX	0	5.13	0	34.056	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	762.0	0	SX	0	5.13	0	34.056	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	763.0	0	SX	0	5.14	0	34.055	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	764.0	0	SX	0	5.14	0	34.055	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	765.0	0	SX	0	5.14	0	34.056	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	766.0	0	SX	0	5.13	0	34.061	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	767.0	0	SX	0	5.12	0	34.061	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	768.0	0	SX	0	5.10	0	34.059	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	769.0	0	SX	0	5.09	0	34.057	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	770.0	0	SX	0	5.09	0	34.063	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	771.0	0	SX	0	5.08	0	34.066	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	772.0	0	SX	0	5.08	0	34.065	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	773.0	0	SX	0	5.07	0	34.062	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	774.0	0	SX	0	5.07	0	34.062	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	775.0	0	SX	0	5.07	0	34.063	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	776.0	0	SX	0	5.06	0	34.067	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	777.0	0	SX	0	5.06	0	34.070	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	778.0	0	SX	0	5.05	0	34.064	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	779.0	0	SX	0	5.05	0	34.062	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	780.0	0	SX	0	5.04	0	34.066	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	781.0	0	SX	0	5.04	0	34.070	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	782.0	0	SX	0	5.03	0	34.071	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	783.0	0	SX	0	5.03	0	34.070	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	784.0	0	SX	0	5.01	0	34.075	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	785.0	0	SX	0	5.01	0	34.077	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	786.0	0	SX	0	5.01	0	34.075	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	787.0	0	SX	0	4.99	0	34.078	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	788.0	0	SX	0	4.99	0	34.077	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	789.0	0	SX	0	4.96	0	34.079	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	790.0	0	SX	0	4.95	0	34.082	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	791.0	0	SX	0	4.94	0	34.083	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	792.0	0	SX	0	4.92	0	34.088	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	793.0	0	SX	0	4.92	0	34.090	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	794.0	0	SX	0	4.92	0	34.089	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	795.0	0	SX	0	4.92	0	34.085	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	796.0	0	SX	0	4.91	0	34.090	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	797.0	0	SX	0	4.90	0	34.091	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	798.0	0	SX	0	4.89	0	34.088	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	799.0	0	SX	0	4.89	0	34.090	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	800.0	0	SX	0	4.87	0	34.088	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	801.0	0	SX	0	4.86	0	34.093	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	802.0	0	SX	0	4.87	0	34.097	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	803.0	0	SX	0	4.85	0	34.096	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	804.0	0	SX	0	4.85	0	34.094	0
JITV___20061064	001	C	01/22/2006	15:00	143.8636	27.3381	0	805.0	0	SX	0	4.85	0	34.090	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	0.0	0	SD	4	22.700	0	34.880	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	10.0	0	SD	4	22.030	0	34.900	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	20.0	0	SD	4	21.870	0	34.900	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	30.0	0	SD	4	21.900	0	34.900	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	50.0	0	SD	4	21.850	0	34.890	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	75.0	0	SD	4	21.720	0	34.890	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	100.0	0	SD	4	21.540	0	34.880	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	125.0	0	SD	4	20.730	0	34.870	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	149.0	0	SD	4	19.850	0	34.860	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	199.0	0	SD	4	18.150	0	34.830	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	233.0	0	SD	4	17.460	0	34.810	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	281.0	0	SD	4	16.930	0	34.780	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	379.0	0	SD	4	15.580	0	34.740	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	472.0	0	SD	4	13.560	0	34.550	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	559.0	0	SD	4	10.350	0	34.310	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	655.0	0	SD	4	7.850	0	34.140	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	747.0	0	SD	4	6.040	0	34.060	0
JKCQ___19881065	001	B	01/31/1988	05:42	143.9983	26.5000	0	938.0	0	SD	4	4.520	0	34.240	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	0.0	0	BX	0	22.5	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	10.0	0	BX	0	22.7	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	20.0	0	BX	0	22.7	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	30.0	0	BX	0	22.7	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	50.0	0	BX	0	22.7	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	75.0	0	BX	0	21.6	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	100.0	0	BX	0	20.5	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	125.0	0	BX	0	19.5	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	150.0	0	BX	0	18.1	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	200.0	0	BX	0	17.3	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	250.0	0	BX	0	16.8	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	300.0	0	BX	0	16.1	0
JKCQ___19881066	001	B	02/01/1988	02:36	144.0000	27.2550	0	400.0	0	BX	0	14.4	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	0.0	0	BX	0	20.4	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	10.0	0	BX	0	21.3	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	20.0	0	BX	0	21.3	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	30.0	0	BX	0	21.3	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	50.0	0	BX	0	21.2	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	75.0	0	BX	0	21.0	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	100.0	0	BX	0	19.8	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	125.0	0	BX	0	18.4	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	150.0	0	BX	0	18.0	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	200.0	0	BX	0	17.1	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	250.0	0	BX	0	16.3	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	300.0	0	BX	0	15.4	0
JKCQ___19881066	002	B	02/01/1988	07:30	144.0000	28.0000	0	400.0	0	BX	0	13.4	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	0.0	0	BT	0	21.8	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	10.0	0	BT	0	21.8	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	20.0	0	BT	0	21.8	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	30.0	0	BT	0	21.8	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	50.0	0	BT	0	21.7	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	75.0	0	BT	0	21.7	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	100.0	0	BT	0	20.5	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	150.0	0	BT	0	18.8	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	200.0	0	BT	0	17.7	0
JKIL___19591067	001	B	03/08/1959	15:06	143.7333	27.5000	0	250.0	0	BT	0	16.9	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	0.0	0	SC	0	22.177	0	34.875	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	10.0	0	SC	0	21.951	0	34.971	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	20.0	0	SC	0	21.047	0	34.930	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	30.0	0	SC	0	20.343	0	34.916	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	50.0	0	SC	0	19.412	0	34.881	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	75.0	0	SC	0	18.714	0	34.831	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	100.0	0	SC	0	18.364	0	34.833	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	125.0	0	SC	0	18.287	0	34.830	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	150.0	0	SC	0	18.041	0	34.804	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	175.0	0	SC	0	17.826	0	34.782	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	200.0	0	SC	0	17.472	0	34.757	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	250.0	0	SC	0	16.996	0	34.726	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	300.0	0	SC	0	16.256	0	34.646	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	400.0	0	SC	0	14.439	0	34.486	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	500.0	0	SC	0	11.911	0	34.298	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	600.0	0	SC	0	9.116	0	34.102	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	700.0	0	SC	0	6.703	0	33.986	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	800.0	0	SC	0	5.361	0	34.006	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	900.0	0	SC	0	4.453	0	34.118	0
JKMR___19951068	001	B	04/17/1995	00:56	143.4900	26.9633	0	1000.0	0	SC	0	4.059	0	34.193	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	0.0	0	SC	0	21.913	0	34.664	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	10.0	0	SC	0	21.711	0	35.018	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	20.0	0	SC	0	21.069	0	34.993	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	30.0	0	SC	0	20.097	0	34.896	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	50.0	0	SC	0	18.790	0	34.888	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	75.0	0	SC	0	18.298	0	34.858	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	100.0	0	SC	0	18.100	0	34.853	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	125.0	0	SC	0	17.975	0	34.853	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	150.0	0	SC	0	17.885	0	34.859	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	175.0	0	SC	0	17.811	0	34.861	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	200.0	0	SC	0	17.759	0	34.860	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	250.0	0	SC	0	17.416	0	34.812	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	300.0	0	SC	0	16.902	0	34.754	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	400.0	0	SC	0	14.779	0	34.562	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	500.0	0	SC	0	12.347	0	34.368	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	600.0	0	SC	0	9.538	0	34.180	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	700.0	0	SC	0	7.217	0	34.048	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	800.0	0	SC	0	5.519	0	34.048	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	900.0	0	SC	0	4.550	0	34.152	0
JKMR___19951068	002	B	04/20/1995	00:00	143.4667	27.9383	0	1000.0	0	SC	0	4.103	0	34.227	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	10.0	0	SC	0	21.2092	0	34.8266	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	11.0	0	SC	0	21.2098	0	34.8267	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	12.0	0	SC	0	21.2102	0	34.8279	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	13.0	0	SC	0	21.2110	0	34.8313	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	14.0	0	SC	0	21.2125	0	34.8364	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	15.0	0	SC	0	21.2144	0	34.8418	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	16.0	0	SC	0	21.2163	0	34.8471	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	17.0	0	SC	0	21.2178	0	34.8510	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	18.0	0	SC	0	21.2188	0	34.8527	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	19.0	0	SC	0	21.2193	0	34.8530	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	20.0	0	SC	0	21.2202	0	34.8537	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	21.0	0	SC	0	21.2217	0	34.8549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	22.0	0	SC	0	21.2237	0	34.8569	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	23.0	0	SC	0	21.2258	0	34.8585	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	24.0	0	SC	0	21.2280	0	34.8605	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	25.0	0	SC	0	21.2297	0	34.8619	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	26.0	0	SC	0	21.2310	0	34.8630	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	27.0	0	SC	0	21.2315	0	34.8632	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	28.0	0	SC	0	21.2311	0	34.8629	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	29.0	0	SC	0	21.2315	0	34.8630	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	30.0	0	SC	0	21.2311	0	34.8626	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	31.0	0	SC	0	21.2304	0	34.8618	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	32.0	0	SC	0	21.2302	0	34.8617	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	33.0	0	SC	0	21.2322	0	34.8633	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	34.0	0	SC	0	21.2332	0	34.8640	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	35.0	0	SC	0	21.2343	0	34.8651	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	36.0	0	SC	0	21.2356	0	34.8666	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	37.0	0	SC	0	21.2368	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	38.0	0	SC	0	21.2367	0	34.8682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	39.0	0	SC	0	21.2364	0	34.8682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	40.0	0	SC	0	21.2364	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	41.0	0	SC	0	21.2365	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	42.0	0	SC	0	21.2366	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	43.0	0	SC	0	21.2368	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	44.0	0	SC	0	21.2370	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	45.0	0	SC	0	21.2371	0	34.8684	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	46.0	0	SC	0	21.2373	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	47.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	48.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	49.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	50.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	51.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	52.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	53.0	0	SC	0	21.2374	0	34.8683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	54.0	0	SC	0	21.2373	0	34.8682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	55.0	0	SC	0	21.2372	0	34.8682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	56.0	0	SC	0	21.2371	0	34.8682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	57.0	0	SC	0	21.2371	0	34.8682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	58.0	0	SC	0	21.2371	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	59.0	0	SC	0	21.2371	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	60.0	0	SC	0	21.2373	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	61.0	0	SC	0	21.2371	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	62.0	0	SC	0	21.2367	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	63.0	0	SC	0	21.2364	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	64.0	0	SC	0	21.2359	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	65.0	0	SC	0	21.2355	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	66.0	0	SC	0	21.2355	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	67.0	0	SC	0	21.2355	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	68.0	0	SC	0	21.2356	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	69.0	0	SC	0	21.2358	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	70.0	0	SC	0	21.2359	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	71.0	0	SC	0	21.2359	0	34.8681	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	72.0	0	SC	0	21.2361	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	73.0	0	SC	0	21.2361	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	74.0	0	SC	0	21.2362	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	75.0	0	SC	0	21.2359	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	76.0	0	SC	0	21.2358	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	77.0	0	SC	0	21.2357	0	34.8680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	78.0	0	SC	0	21.2357	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	79.0	0	SC	0	21.2357	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	80.0	0	SC	0	21.2359	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	81.0	0	SC	0	21.2361	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	82.0	0	SC	0	21.2362	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	83.0	0	SC	0	21.2362	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	84.0	0	SC	0	21.2361	0	34.8678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	85.0	0	SC	0	21.2361	0	34.8678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	86.0	0	SC	0	21.2362	0	34.8678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	87.0	0	SC	0	21.2362	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	88.0	0	SC	0	21.2363	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	89.0	0	SC	0	21.2362	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	90.0	0	SC	0	21.2359	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	91.0	0	SC	0	21.2357	0	34.8679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	92.0	0	SC	0	21.2353	0	34.8678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	93.0	0	SC	0	21.2349	0	34.8678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	94.0	0	SC	0	21.2348	0	34.8677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	95.0	0	SC	0	21.2347	0	34.8677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	96.0	0	SC	0	21.2344	0	34.8677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	97.0	0	SC	0	21.2344	0	34.8677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	98.0	0	SC	0	21.2343	0	34.8677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	99.0	0	SC	0	21.2343	0	34.8677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	100.0	0	SC	0	21.2343	0	34.8676	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	101.0	0	SC	0	21.2342	0	34.8676	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	102.0	0	SC	0	21.2341	0	34.8676	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	103.0	0	SC	0	21.2338	0	34.8675	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	104.0	0	SC	0	21.2335	0	34.8675	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	105.0	0	SC	0	21.2331	0	34.8674	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	106.0	0	SC	0	21.2328	0	34.8674	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	107.0	0	SC	0	21.2325	0	34.8674	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	108.0	0	SC	0	21.2321	0	34.8673	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	109.0	0	SC	0	21.2317	0	34.8673	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	110.0	0	SC	0	21.2313	0	34.8673	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	111.0	0	SC	0	21.2304	0	34.8671	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	112.0	0	SC	0	21.2293	0	34.8671	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	113.0	0	SC	0	21.2276	0	34.8669	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	114.0	0	SC	0	21.2247	0	34.8667	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	115.0	0	SC	0	21.2210	0	34.8663	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	116.0	0	SC	0	21.2087	0	34.8651	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	117.0	0	SC	0	21.1850	0	34.8629	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	118.0	0	SC	0	21.1499	0	34.8596	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	119.0	0	SC	0	21.1048	0	34.8559	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	120.0	0	SC	0	21.0351	0	34.8502	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	121.0	0	SC	0	20.9660	0	34.8449	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	122.0	0	SC	0	20.9030	0	34.8402	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	123.0	0	SC	0	20.8452	0	34.8362	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	124.0	0	SC	0	20.7964	0	34.8331	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	125.0	0	SC	0	20.7647	0	34.8316	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	126.0	0	SC	0	20.7368	0	34.8303	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	127.0	0	SC	0	20.7086	0	34.8292	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	128.0	0	SC	0	20.6781	0	34.8280	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	129.0	0	SC	0	20.6129	0	34.8250	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	130.0	0	SC	0	20.5219	0	34.8220	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	131.0	0	SC	0	20.4242	0	34.8192	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	132.0	0	SC	0	20.3271	0	34.8170	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	133.0	0	SC	0	20.2286	0	34.8149	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	134.0	0	SC	0	20.1578	0	34.8148	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	135.0	0	SC	0	20.1210	0	34.8152	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	136.0	0	SC	0	20.0951	0	34.8156	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	137.0	0	SC	0	20.0681	0	34.8159	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	138.0	0	SC	0	20.0415	0	34.8160	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	139.0	0	SC	0	20.0094	0	34.8158	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	140.0	0	SC	0	19.9666	0	34.8155	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	141.0	0	SC	0	19.9103	0	34.8148	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	142.0	0	SC	0	19.8388	0	34.8138	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	143.0	0	SC	0	19.7750	0	34.8130	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	144.0	0	SC	0	19.7233	0	34.8123	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	145.0	0	SC	0	19.6784	0	34.8117	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	146.0	0	SC	0	19.6357	0	34.8111	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	147.0	0	SC	0	19.6009	0	34.8108	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	148.0	0	SC	0	19.5568	0	34.8100	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	149.0	0	SC	0	19.4894	0	34.8090	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	150.0	0	SC	0	19.4215	0	34.8078	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	151.0	0	SC	0	19.3578	0	34.8070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	152.0	0	SC	0	19.3079	0	34.8065	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	153.0	0	SC	0	19.2680	0	34.8063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	154.0	0	SC	0	19.2530	0	34.8063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	155.0	0	SC	0	19.2422	0	34.8067	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	156.0	0	SC	0	19.2337	0	34.8067	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	157.0	0	SC	0	19.2143	0	34.8063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	158.0	0	SC	0	19.1921	0	34.8061	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	159.0	0	SC	0	19.1653	0	34.8056	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	160.0	0	SC	0	19.1301	0	34.8049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	161.0	0	SC	0	19.0766	0	34.8038	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	162.0	0	SC	0	19.0215	0	34.8028	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	163.0	0	SC	0	18.9675	0	34.8016	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	164.0	0	SC	0	18.9172	0	34.8009	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	165.0	0	SC	0	18.8740	0	34.8001	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	166.0	0	SC	0	18.8535	0	34.8001	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	167.0	0	SC	0	18.8450	0	34.8000	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	168.0	0	SC	0	18.8401	0	34.8000	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	169.0	0	SC	0	18.8359	0	34.7999	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	170.0	0	SC	0	18.8331	0	34.7998	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	171.0	0	SC	0	18.8297	0	34.7997	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	172.0	0	SC	0	18.8262	0	34.7996	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	173.0	0	SC	0	18.8219	0	34.7994	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	174.0	0	SC	0	18.8161	0	34.7992	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	175.0	0	SC	0	18.8100	0	34.7990	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	176.0	0	SC	0	18.8035	0	34.7989	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	177.0	0	SC	0	18.7937	0	34.7986	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	178.0	0	SC	0	18.7732	0	34.7980	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	179.0	0	SC	0	18.7475	0	34.7969	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	180.0	0	SC	0	18.7097	0	34.7959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	181.0	0	SC	0	18.6687	0	34.7950	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	182.0	0	SC	0	18.6235	0	34.7939	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	183.0	0	SC	0	18.5809	0	34.7934	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	184.0	0	SC	0	18.5424	0	34.7932	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	185.0	0	SC	0	18.5154	0	34.7930	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	186.0	0	SC	0	18.4925	0	34.7930	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	187.0	0	SC	0	18.4771	0	34.7930	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	188.0	0	SC	0	18.4698	0	34.7931	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	189.0	0	SC	0	18.4647	0	34.7932	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	190.0	0	SC	0	18.4618	0	34.7934	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	191.0	0	SC	0	18.4590	0	34.7935	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	192.0	0	SC	0	18.4558	0	34.7936	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	193.0	0	SC	0	18.4522	0	34.7936	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	194.0	0	SC	0	18.4454	0	34.7936	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	195.0	0	SC	0	18.4349	0	34.7935	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	196.0	0	SC	0	18.4211	0	34.7934	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	197.0	0	SC	0	18.4053	0	34.7933	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	198.0	0	SC	0	18.3913	0	34.7933	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	199.0	0	SC	0	18.3804	0	34.7933	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	200.0	0	SC	0	18.3728	0	34.7934	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	201.0	0	SC	0	18.3666	0	34.7935	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	202.0	0	SC	0	18.3607	0	34.7937	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	203.0	0	SC	0	18.3488	0	34.7938	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	204.0	0	SC	0	18.3320	0	34.7941	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	205.0	0	SC	0	18.3140	0	34.7943	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	206.0	0	SC	0	18.2931	0	34.7941	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	207.0	0	SC	0	18.2666	0	34.7937	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	208.0	0	SC	0	18.2413	0	34.7932	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	209.0	0	SC	0	18.2189	0	34.7924	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	210.0	0	SC	0	18.1944	0	34.7918	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	211.0	0	SC	0	18.1694	0	34.7909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	212.0	0	SC	0	18.1459	0	34.7906	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	213.0	0	SC	0	18.1258	0	34.7903	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	214.0	0	SC	0	18.1084	0	34.7903	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	215.0	0	SC	0	18.0938	0	34.7905	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	216.0	0	SC	0	18.0754	0	34.7914	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	217.0	0	SC	0	18.0565	0	34.7924	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	218.0	0	SC	0	18.0382	0	34.7934	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	219.0	0	SC	0	18.0188	0	34.7943	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	220.0	0	SC	0	18.0001	0	34.7949	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	221.0	0	SC	0	17.9889	0	34.7952	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	222.0	0	SC	0	17.9841	0	34.7954	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	223.0	0	SC	0	17.9792	0	34.7954	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	224.0	0	SC	0	17.9723	0	34.7954	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	225.0	0	SC	0	17.9591	0	34.7956	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	226.0	0	SC	0	17.9461	0	34.7956	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	227.0	0	SC	0	17.9342	0	34.7958	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	228.0	0	SC	0	17.9203	0	34.7959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	229.0	0	SC	0	17.9081	0	34.7960	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	230.0	0	SC	0	17.9021	0	34.7962	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	231.0	0	SC	0	17.8975	0	34.7963	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	232.0	0	SC	0	17.8919	0	34.7962	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	233.0	0	SC	0	17.8864	0	34.7961	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	234.0	0	SC	0	17.8796	0	34.7959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	235.0	0	SC	0	17.8721	0	34.7960	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	236.0	0	SC	0	17.8653	0	34.7962	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	237.0	0	SC	0	17.8588	0	34.7964	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	238.0	0	SC	0	17.8492	0	34.7968	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	239.0	0	SC	0	17.8400	0	34.7973	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	240.0	0	SC	0	17.8315	0	34.7976	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	241.0	0	SC	0	17.8219	0	34.7977	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	242.0	0	SC	0	17.8051	0	34.7978	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	243.0	0	SC	0	17.7830	0	34.7975	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	244.0	0	SC	0	17.7426	0	34.7962	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	245.0	0	SC	0	17.6951	0	34.7946	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	246.0	0	SC	0	17.6450	0	34.7929	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	247.0	0	SC	0	17.5998	0	34.7913	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	248.0	0	SC	0	17.5637	0	34.7900	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	249.0	0	SC	0	17.5473	0	34.7897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	250.0	0	SC	0	17.5381	0	34.7896	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	251.0	0	SC	0	17.5314	0	34.7896	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	252.0	0	SC	0	17.5274	0	34.7897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	253.0	0	SC	0	17.5252	0	34.7897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	254.0	0	SC	0	17.5231	0	34.7897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	255.0	0	SC	0	17.5177	0	34.7894	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	256.0	0	SC	0	17.5104	0	34.7891	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	257.0	0	SC	0	17.5022	0	34.7888	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	258.0	0	SC	0	17.4965	0	34.7885	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	259.0	0	SC	0	17.4855	0	34.7879	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	260.0	0	SC	0	17.4728	0	34.7874	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	261.0	0	SC	0	17.4641	0	34.7872	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	262.0	0	SC	0	17.4554	0	34.7863	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	263.0	0	SC	0	17.4284	0	34.7853	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	264.0	0	SC	0	17.4023	0	34.7841	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	265.0	0	SC	0	17.3731	0	34.7830	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	266.0	0	SC	0	17.3461	0	34.7817	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	267.0	0	SC	0	17.3156	0	34.7811	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	268.0	0	SC	0	17.2904	0	34.7801	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	269.0	0	SC	0	17.2589	0	34.7791	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	270.0	0	SC	0	17.2342	0	34.7782	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	271.0	0	SC	0	17.1966	0	34.7766	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	272.0	0	SC	0	17.1538	0	34.7747	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	273.0	0	SC	0	17.1168	0	34.7732	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	274.0	0	SC	0	17.0916	0	34.7720	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	275.0	0	SC	0	17.0647	0	34.7708	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	276.0	0	SC	0	17.0458	0	34.7701	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	277.0	0	SC	0	17.0330	0	34.7695	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	278.0	0	SC	0	17.0208	0	34.7689	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	279.0	0	SC	0	17.0008	0	34.7680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	280.0	0	SC	0	16.9803	0	34.7669	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	281.0	0	SC	0	16.9596	0	34.7658	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	282.0	0	SC	0	16.9391	0	34.7647	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	283.0	0	SC	0	16.9140	0	34.7634	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	284.0	0	SC	0	16.8934	0	34.7623	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	285.0	0	SC	0	16.8757	0	34.7614	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	286.0	0	SC	0	16.8585	0	34.7603	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	287.0	0	SC	0	16.8326	0	34.7588	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	288.0	0	SC	0	16.8044	0	34.7571	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	289.0	0	SC	0	16.7703	0	34.7549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	290.0	0	SC	0	16.7281	0	34.7523	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	291.0	0	SC	0	16.6858	0	34.7498	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	292.0	0	SC	0	16.6544	0	34.7480	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	293.0	0	SC	0	16.6302	0	34.7466	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	294.0	0	SC	0	16.6121	0	34.7458	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	295.0	0	SC	0	16.5987	0	34.7451	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	296.0	0	SC	0	16.5838	0	34.7444	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	297.0	0	SC	0	16.5673	0	34.7436	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	298.0	0	SC	0	16.5486	0	34.7425	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	299.0	0	SC	0	16.5256	0	34.7413	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	300.0	0	SC	0	16.5035	0	34.7401	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	301.0	0	SC	0	16.4817	0	34.7389	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	302.0	0	SC	0	16.4594	0	34.7375	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	303.0	0	SC	0	16.4381	0	34.7363	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	304.0	0	SC	0	16.4213	0	34.7353	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	305.0	0	SC	0	16.4063	0	34.7344	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	306.0	0	SC	0	16.3912	0	34.7334	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	307.0	0	SC	0	16.3771	0	34.7326	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	308.0	0	SC	0	16.3658	0	34.7319	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	309.0	0	SC	0	16.3556	0	34.7313	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	310.0	0	SC	0	16.3459	0	34.7307	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	311.0	0	SC	0	16.3372	0	34.7302	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	312.0	0	SC	0	16.3307	0	34.7299	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	313.0	0	SC	0	16.3256	0	34.7296	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	314.0	0	SC	0	16.3219	0	34.7294	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	315.0	0	SC	0	16.3185	0	34.7292	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	316.0	0	SC	0	16.3162	0	34.7291	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	317.0	0	SC	0	16.3112	0	34.7287	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	318.0	0	SC	0	16.3029	0	34.7281	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	319.0	0	SC	0	16.2871	0	34.7269	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	320.0	0	SC	0	16.2704	0	34.7257	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	321.0	0	SC	0	16.2554	0	34.7245	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	322.0	0	SC	0	16.2413	0	34.7235	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	323.0	0	SC	0	16.2285	0	34.7226	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	324.0	0	SC	0	16.2235	0	34.7224	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	325.0	0	SC	0	16.2197	0	34.7222	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	326.0	0	SC	0	16.2133	0	34.7218	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	327.0	0	SC	0	16.2044	0	34.7212	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	328.0	0	SC	0	16.1962	0	34.7206	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	329.0	0	SC	0	16.1876	0	34.7200	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	330.0	0	SC	0	16.1744	0	34.7190	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	331.0	0	SC	0	16.1584	0	34.7179	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	332.0	0	SC	0	16.1459	0	34.7169	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	333.0	0	SC	0	16.1325	0	34.7159	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	334.0	0	SC	0	16.1150	0	34.7145	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	335.0	0	SC	0	16.1002	0	34.7135	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	336.0	0	SC	0	16.0858	0	34.7124	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	337.0	0	SC	0	16.0713	0	34.7114	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	338.0	0	SC	0	16.0584	0	34.7105	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	339.0	0	SC	0	16.0492	0	34.7099	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	340.0	0	SC	0	16.0392	0	34.7091	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	341.0	0	SC	0	16.0294	0	34.7084	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	342.0	0	SC	0	16.0183	0	34.7075	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	343.0	0	SC	0	16.0062	0	34.7066	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	344.0	0	SC	0	15.9946	0	34.7057	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	345.0	0	SC	0	15.9851	0	34.7050	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	346.0	0	SC	0	15.9781	0	34.7045	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	347.0	0	SC	0	15.9721	0	34.7040	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	348.0	0	SC	0	15.9661	0	34.7036	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	349.0	0	SC	0	15.9591	0	34.7031	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	350.0	0	SC	0	15.9506	0	34.7025	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	351.0	0	SC	0	15.9408	0	34.7016	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	352.0	0	SC	0	15.9269	0	34.7005	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	353.0	0	SC	0	15.9135	0	34.6994	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	354.0	0	SC	0	15.9004	0	34.6984	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	355.0	0	SC	0	15.8868	0	34.6972	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	356.0	0	SC	0	15.8609	0	34.6950	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	357.0	0	SC	0	15.8336	0	34.6928	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	358.0	0	SC	0	15.8016	0	34.6902	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	359.0	0	SC	0	15.7690	0	34.6875	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	360.0	0	SC	0	15.7380	0	34.6851	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	361.0	0	SC	0	15.7198	0	34.6838	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	362.0	0	SC	0	15.7038	0	34.6826	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	363.0	0	SC	0	15.6822	0	34.6809	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	364.0	0	SC	0	15.6475	0	34.6780	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	365.0	0	SC	0	15.6089	0	34.6747	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	366.0	0	SC	0	15.5707	0	34.6715	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	367.0	0	SC	0	15.5379	0	34.6689	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	368.0	0	SC	0	15.5121	0	34.6668	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	369.0	0	SC	0	15.4973	0	34.6658	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	370.0	0	SC	0	15.4787	0	34.6644	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	371.0	0	SC	0	15.4607	0	34.6631	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	372.0	0	SC	0	15.4388	0	34.6614	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	373.0	0	SC	0	15.4137	0	34.6593	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	374.0	0	SC	0	15.3857	0	34.6571	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	375.0	0	SC	0	15.3600	0	34.6550	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	376.0	0	SC	0	15.3264	0	34.6521	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	377.0	0	SC	0	15.2884	0	34.6490	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	378.0	0	SC	0	15.2561	0	34.6464	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	379.0	0	SC	0	15.2299	0	34.6443	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	380.0	0	SC	0	15.2068	0	34.6425	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	381.0	0	SC	0	15.1890	0	34.6413	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	382.0	0	SC	0	15.1771	0	34.6406	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	383.0	0	SC	0	15.1658	0	34.6398	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	384.0	0	SC	0	15.1500	0	34.6385	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	385.0	0	SC	0	15.1358	0	34.6375	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	386.0	0	SC	0	15.1254	0	34.6368	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	387.0	0	SC	0	15.1147	0	34.6360	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	388.0	0	SC	0	15.1028	0	34.6351	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	389.0	0	SC	0	15.0929	0	34.6344	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	390.0	0	SC	0	15.0724	0	34.6325	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	391.0	0	SC	0	15.0418	0	34.6300	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	392.0	0	SC	0	15.0100	0	34.6273	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	393.0	0	SC	0	14.9790	0	34.6247	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	394.0	0	SC	0	14.9496	0	34.6223	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	395.0	0	SC	0	14.9298	0	34.6208	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	396.0	0	SC	0	14.9149	0	34.6196	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	397.0	0	SC	0	14.8987	0	34.6183	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	398.0	0	SC	0	14.8768	0	34.6165	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	399.0	0	SC	0	14.8528	0	34.6146	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	400.0	0	SC	0	14.8257	0	34.6125	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	401.0	0	SC	0	14.8018	0	34.6106	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	402.0	0	SC	0	14.7749	0	34.6083	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	403.0	0	SC	0	14.7466	0	34.6060	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	404.0	0	SC	0	14.7099	0	34.6029	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	405.0	0	SC	0	14.6681	0	34.5993	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	406.0	0	SC	0	14.6216	0	34.5955	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	407.0	0	SC	0	14.5796	0	34.5922	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	408.0	0	SC	0	14.5416	0	34.5893	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	409.0	0	SC	0	14.5087	0	34.5867	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	410.0	0	SC	0	14.4779	0	34.5845	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	411.0	0	SC	0	14.4418	0	34.5817	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	412.0	0	SC	0	14.3967	0	34.5778	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	413.0	0	SC	0	14.3505	0	34.5741	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	414.0	0	SC	0	14.2984	0	34.5704	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	415.0	0	SC	0	14.2444	0	34.5661	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	416.0	0	SC	0	14.1977	0	34.5625	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	417.0	0	SC	0	14.1638	0	34.5601	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	418.0	0	SC	0	14.1319	0	34.5578	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	419.0	0	SC	0	14.1076	0	34.5555	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	420.0	0	SC	0	14.0855	0	34.5539	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	421.0	0	SC	0	14.0630	0	34.5523	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	422.0	0	SC	0	14.0358	0	34.5501	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	423.0	0	SC	0	13.9975	0	34.5469	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	424.0	0	SC	0	13.9600	0	34.5439	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	425.0	0	SC	0	13.9229	0	34.5409	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	426.0	0	SC	0	13.8925	0	34.5385	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	427.0	0	SC	0	13.8603	0	34.5361	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	428.0	0	SC	0	13.8418	0	34.5346	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	429.0	0	SC	0	13.8116	0	34.5322	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	430.0	0	SC	0	13.7824	0	34.5300	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	431.0	0	SC	0	13.7414	0	34.5266	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	432.0	0	SC	0	13.6913	0	34.5224	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	433.0	0	SC	0	13.6359	0	34.5180	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	434.0	0	SC	0	13.5929	0	34.5150	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	435.0	0	SC	0	13.5414	0	34.5103	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	436.0	0	SC	0	13.4829	0	34.5054	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	437.0	0	SC	0	13.4301	0	34.5013	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	438.0	0	SC	0	13.3859	0	34.4981	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	439.0	0	SC	0	13.3350	0	34.4935	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	440.0	0	SC	0	13.2784	0	34.4897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	441.0	0	SC	0	13.2366	0	34.4869	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	442.0	0	SC	0	13.2021	0	34.4843	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	443.0	0	SC	0	13.1617	0	34.4811	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	444.0	0	SC	0	13.1295	0	34.4793	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	445.0	0	SC	0	13.1162	0	34.4783	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	446.0	0	SC	0	13.1022	0	34.4774	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	447.0	0	SC	0	13.0880	0	34.4763	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	448.0	0	SC	0	13.0683	0	34.4746	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	449.0	0	SC	0	13.0428	0	34.4726	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	450.0	0	SC	0	13.0178	0	34.4706	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	451.0	0	SC	0	12.9965	0	34.4689	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	452.0	0	SC	0	12.9748	0	34.4672	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	453.0	0	SC	0	12.9581	0	34.4660	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	454.0	0	SC	0	12.9434	0	34.4647	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	455.0	0	SC	0	12.9235	0	34.4630	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	456.0	0	SC	0	12.8979	0	34.4610	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	457.0	0	SC	0	12.8701	0	34.4587	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	458.0	0	SC	0	12.8440	0	34.4568	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	459.0	0	SC	0	12.8217	0	34.4552	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	460.0	0	SC	0	12.8011	0	34.4538	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	461.0	0	SC	0	12.7823	0	34.4524	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	462.0	0	SC	0	12.7686	0	34.4516	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	463.0	0	SC	0	12.7533	0	34.4504	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	464.0	0	SC	0	12.7401	0	34.4495	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	465.0	0	SC	0	12.7316	0	34.4489	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	466.0	0	SC	0	12.7220	0	34.4478	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	467.0	0	SC	0	12.6970	0	34.4455	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	468.0	0	SC	0	12.6722	0	34.4433	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	469.0	0	SC	0	12.6500	0	34.4416	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	470.0	0	SC	0	12.6239	0	34.4395	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	471.0	0	SC	0	12.6023	0	34.4381	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	472.0	0	SC	0	12.5960	0	34.4379	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	473.0	0	SC	0	12.5942	0	34.4379	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	474.0	0	SC	0	12.5900	0	34.4377	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	475.0	0	SC	0	12.5900	0	34.4377	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	476.0	0	SC	0	12.5905	0	34.4377	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	477.0	0	SC	0	12.5908	0	34.4377	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	478.0	0	SC	0	12.5874	0	34.4373	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	479.0	0	SC	0	12.5802	0	34.4367	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	480.0	0	SC	0	12.5706	0	34.4357	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	481.0	0	SC	0	12.5563	0	34.4343	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	482.0	0	SC	0	12.5347	0	34.4325	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	483.0	0	SC	0	12.5046	0	34.4298	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	484.0	0	SC	0	12.4729	0	34.4269	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	485.0	0	SC	0	12.4397	0	34.4240	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	486.0	0	SC	0	12.4110	0	34.4215	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	487.0	0	SC	0	12.3900	0	34.4197	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	488.0	0	SC	0	12.3803	0	34.4189	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	489.0	0	SC	0	12.3759	0	34.4189	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	490.0	0	SC	0	12.3756	0	34.4189	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	491.0	0	SC	0	12.3719	0	34.4188	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	492.0	0	SC	0	12.3592	0	34.4178	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	493.0	0	SC	0	12.3446	0	34.4165	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	494.0	0	SC	0	12.3276	0	34.4150	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	495.0	0	SC	0	12.3042	0	34.4128	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	496.0	0	SC	0	12.2739	0	34.4104	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	497.0	0	SC	0	12.2465	0	34.4081	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	498.0	0	SC	0	12.2051	0	34.4048	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	499.0	0	SC	0	12.1654	0	34.4020	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	500.0	0	SC	0	12.1204	0	34.3989	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	501.0	0	SC	0	12.0837	0	34.3962	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	502.0	0	SC	0	12.0474	0	34.3937	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	503.0	0	SC	0	12.0232	0	34.3921	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	504.0	0	SC	0	11.9884	0	34.3889	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	505.0	0	SC	0	11.9447	0	34.3851	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	506.0	0	SC	0	11.8969	0	34.3813	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	507.0	0	SC	0	11.8588	0	34.3780	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	508.0	0	SC	0	11.8209	0	34.3750	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	509.0	0	SC	0	11.7924	0	34.3733	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	510.0	0	SC	0	11.7820	0	34.3730	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	511.0	0	SC	0	11.7762	0	34.3727	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	512.0	0	SC	0	11.7628	0	34.3721	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	513.0	0	SC	0	11.7533	0	34.3716	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	514.0	0	SC	0	11.7458	0	34.3711	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	515.0	0	SC	0	11.7407	0	34.3708	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	516.0	0	SC	0	11.7374	0	34.3706	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	517.0	0	SC	0	11.7370	0	34.3706	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	518.0	0	SC	0	11.7370	0	34.3707	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	519.0	0	SC	0	11.7372	0	34.3708	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	520.0	0	SC	0	11.7367	0	34.3708	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	521.0	0	SC	0	11.7359	0	34.3708	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	522.0	0	SC	0	11.7320	0	34.3703	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	523.0	0	SC	0	11.7230	0	34.3695	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	524.0	0	SC	0	11.7056	0	34.3678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	525.0	0	SC	0	11.6814	0	34.3655	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	526.0	0	SC	0	11.6497	0	34.3629	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	527.0	0	SC	0	11.6116	0	34.3598	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	528.0	0	SC	0	11.5711	0	34.3566	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	529.0	0	SC	0	11.5102	0	34.3519	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	530.0	0	SC	0	11.4455	0	34.3472	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	531.0	0	SC	0	11.3841	0	34.3425	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	532.0	0	SC	0	11.3276	0	34.3380	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	533.0	0	SC	0	11.2722	0	34.3337	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	534.0	0	SC	0	11.2364	0	34.3311	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	535.0	0	SC	0	11.2063	0	34.3287	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	536.0	0	SC	0	11.1645	0	34.3256	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	537.0	0	SC	0	11.1221	0	34.3227	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	538.0	0	SC	0	11.0845	0	34.3200	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	539.0	0	SC	0	11.0538	0	34.3179	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	540.0	0	SC	0	11.0195	0	34.3158	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	541.0	0	SC	0	10.9935	0	34.3138	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	542.0	0	SC	0	10.9589	0	34.3114	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	543.0	0	SC	0	10.9196	0	34.3086	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	544.0	0	SC	0	10.8786	0	34.3055	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	545.0	0	SC	0	10.8411	0	34.3025	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	546.0	0	SC	0	10.8077	0	34.3003	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	547.0	0	SC	0	10.7848	0	34.2986	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	548.0	0	SC	0	10.7652	0	34.2973	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	549.0	0	SC	0	10.7482	0	34.2964	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	550.0	0	SC	0	10.7276	0	34.2951	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	551.0	0	SC	0	10.7063	0	34.2938	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	552.0	0	SC	0	10.6872	0	34.2926	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	553.0	0	SC	0	10.6685	0	34.2912	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	554.0	0	SC	0	10.6498	0	34.2900	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	555.0	0	SC	0	10.6368	0	34.2891	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	556.0	0	SC	0	10.6220	0	34.2879	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	557.0	0	SC	0	10.6022	0	34.2864	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	558.0	0	SC	0	10.5742	0	34.2842	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	559.0	0	SC	0	10.5407	0	34.2816	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	560.0	0	SC	0	10.5061	0	34.2790	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	561.0	0	SC	0	10.4756	0	34.2768	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	562.0	0	SC	0	10.4456	0	34.2744	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	563.0	0	SC	0	10.4118	0	34.2720	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	564.0	0	SC	0	10.3800	0	34.2697	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	565.0	0	SC	0	10.3498	0	34.2676	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	566.0	0	SC	0	10.3107	0	34.2646	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	567.0	0	SC	0	10.2699	0	34.2620	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	568.0	0	SC	0	10.2314	0	34.2592	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	569.0	0	SC	0	10.1909	0	34.2563	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	570.0	0	SC	0	10.1495	0	34.2531	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	571.0	0	SC	0	10.1135	0	34.2505	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	572.0	0	SC	0	10.0802	0	34.2475	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	573.0	0	SC	0	10.0478	0	34.2450	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	574.0	0	SC	0	10.0225	0	34.2433	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	575.0	0	SC	0	9.9945	0	34.2413	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	576.0	0	SC	0	9.9614	0	34.2391	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	577.0	0	SC	0	9.9306	0	34.2375	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	578.0	0	SC	0	9.9065	0	34.2361	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	579.0	0	SC	0	9.8778	0	34.2341	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	580.0	0	SC	0	9.8464	0	34.2321	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	581.0	0	SC	0	9.8207	0	34.2305	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	582.0	0	SC	0	9.7953	0	34.2288	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	583.0	0	SC	0	9.7705	0	34.2271	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	584.0	0	SC	0	9.7457	0	34.2254	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	585.0	0	SC	0	9.7289	0	34.2246	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	586.0	0	SC	0	9.7159	0	34.2238	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	587.0	0	SC	0	9.7044	0	34.2231	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	588.0	0	SC	0	9.6834	0	34.2209	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	589.0	0	SC	0	9.6476	0	34.2184	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	590.0	0	SC	0	9.5980	0	34.2147	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	591.0	0	SC	0	9.5448	0	34.2112	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	592.0	0	SC	0	9.4869	0	34.2070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	593.0	0	SC	0	9.4257	0	34.2036	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	594.0	0	SC	0	9.3734	0	34.2003	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	595.0	0	SC	0	9.3271	0	34.1974	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	596.0	0	SC	0	9.2837	0	34.1947	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	597.0	0	SC	0	9.2465	0	34.1926	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	598.0	0	SC	0	9.2229	0	34.1915	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	599.0	0	SC	0	9.2080	0	34.1909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	600.0	0	SC	0	9.2002	0	34.1907	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	601.0	0	SC	0	9.1854	0	34.1893	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	602.0	0	SC	0	9.1589	0	34.1879	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	603.0	0	SC	0	9.1310	0	34.1863	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	604.0	0	SC	0	9.1012	0	34.1846	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	605.0	0	SC	0	9.0683	0	34.1828	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	606.0	0	SC	0	9.0423	0	34.1820	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	607.0	0	SC	0	9.0213	0	34.1805	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	608.0	0	SC	0	8.9958	0	34.1790	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	609.0	0	SC	0	8.9705	0	34.1776	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	610.0	0	SC	0	8.9485	0	34.1763	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	611.0	0	SC	0	8.9268	0	34.1751	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	612.0	0	SC	0	8.9101	0	34.1747	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	613.0	0	SC	0	8.9009	0	34.1743	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	614.0	0	SC	0	8.8922	0	34.1739	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	615.0	0	SC	0	8.8726	0	34.1728	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	616.0	0	SC	0	8.8431	0	34.1711	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	617.0	0	SC	0	8.8118	0	34.1694	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	618.0	0	SC	0	8.7808	0	34.1677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	619.0	0	SC	0	8.7525	0	34.1662	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	620.0	0	SC	0	8.7345	0	34.1653	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	621.0	0	SC	0	8.7256	0	34.1649	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	622.0	0	SC	0	8.7190	0	34.1647	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	623.0	0	SC	0	8.7096	0	34.1641	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	624.0	0	SC	0	8.6932	0	34.1629	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	625.0	0	SC	0	8.6702	0	34.1616	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	626.0	0	SC	0	8.6449	0	34.1601	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	627.0	0	SC	0	8.6159	0	34.1584	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	628.0	0	SC	0	8.5885	0	34.1567	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	629.0	0	SC	0	8.5538	0	34.1549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	630.0	0	SC	0	8.5204	0	34.1528	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	631.0	0	SC	0	8.4841	0	34.1507	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	632.0	0	SC	0	8.4494	0	34.1489	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	633.0	0	SC	0	8.4131	0	34.1472	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	634.0	0	SC	0	8.3847	0	34.1458	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	635.0	0	SC	0	8.3596	0	34.1450	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	636.0	0	SC	0	8.3392	0	34.1442	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	637.0	0	SC	0	8.3184	0	34.1433	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	638.0	0	SC	0	8.2971	0	34.1425	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	639.0	0	SC	0	8.2772	0	34.1417	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	640.0	0	SC	0	8.2544	0	34.1407	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	641.0	0	SC	0	8.2321	0	34.1398	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	642.0	0	SC	0	8.2105	0	34.1389	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	643.0	0	SC	0	8.1904	0	34.1380	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	644.0	0	SC	0	8.1745	0	34.1374	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	645.0	0	SC	0	8.1627	0	34.1370	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	646.0	0	SC	0	8.1489	0	34.1363	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	647.0	0	SC	0	8.1348	0	34.1358	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	648.0	0	SC	0	8.1203	0	34.1353	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	649.0	0	SC	0	8.1041	0	34.1345	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	650.0	0	SC	0	8.0854	0	34.1336	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	651.0	0	SC	0	8.0616	0	34.1325	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	652.0	0	SC	0	8.0349	0	34.1313	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	653.0	0	SC	0	8.0081	0	34.1300	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	654.0	0	SC	0	7.9808	0	34.1288	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	655.0	0	SC	0	7.9551	0	34.1275	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	656.0	0	SC	0	7.9218	0	34.1260	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	657.0	0	SC	0	7.8913	0	34.1247	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	658.0	0	SC	0	7.8681	0	34.1237	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	659.0	0	SC	0	7.8363	0	34.1225	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	660.0	0	SC	0	7.8070	0	34.1216	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	661.0	0	SC	0	7.7867	0	34.1206	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	662.0	0	SC	0	7.7627	0	34.1197	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	663.0	0	SC	0	7.7321	0	34.1186	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	664.0	0	SC	0	7.7002	0	34.1171	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	665.0	0	SC	0	7.6598	0	34.1154	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	666.0	0	SC	0	7.6183	0	34.1140	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	667.0	0	SC	0	7.5710	0	34.1121	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	668.0	0	SC	0	7.5186	0	34.1101	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	669.0	0	SC	0	7.4747	0	34.1087	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	670.0	0	SC	0	7.4361	0	34.1075	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	671.0	0	SC	0	7.4002	0	34.1063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	672.0	0	SC	0	7.3684	0	34.1055	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	673.0	0	SC	0	7.3415	0	34.1049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	674.0	0	SC	0	7.3179	0	34.1045	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	675.0	0	SC	0	7.2990	0	34.1042	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	676.0	0	SC	0	7.2859	0	34.1044	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	677.0	0	SC	0	7.2806	0	34.1047	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	678.0	0	SC	0	7.2763	0	34.1049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	679.0	0	SC	0	7.2693	0	34.1049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	680.0	0	SC	0	7.2597	0	34.1051	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	681.0	0	SC	0	7.2501	0	34.1052	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	682.0	0	SC	0	7.2426	0	34.1052	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	683.0	0	SC	0	7.2347	0	34.1055	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	684.0	0	SC	0	7.2282	0	34.1059	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	685.0	0	SC	0	7.2189	0	34.1063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	686.0	0	SC	0	7.1982	0	34.1062	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	687.0	0	SC	0	7.1598	0	34.1060	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	688.0	0	SC	0	7.1149	0	34.1054	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	689.0	0	SC	0	7.0674	0	34.1049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	690.0	0	SC	0	7.0230	0	34.1041	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	691.0	0	SC	0	6.9882	0	34.1037	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	692.0	0	SC	0	6.9685	0	34.1034	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	693.0	0	SC	0	6.9565	0	34.1034	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	694.0	0	SC	0	6.9489	0	34.1034	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	695.0	0	SC	0	6.9350	0	34.1033	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	696.0	0	SC	0	6.9105	0	34.1029	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	697.0	0	SC	0	6.8839	0	34.1022	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	698.0	0	SC	0	6.8554	0	34.1014	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	699.0	0	SC	0	6.8251	0	34.1004	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	700.0	0	SC	0	6.7969	0	34.0997	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	701.0	0	SC	0	6.7804	0	34.0992	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	702.0	0	SC	0	6.7664	0	34.0989	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	703.0	0	SC	0	6.7518	0	34.0987	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	704.0	0	SC	0	6.7362	0	34.0987	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	705.0	0	SC	0	6.7276	0	34.0989	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	706.0	0	SC	0	6.7106	0	34.0991	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	707.0	0	SC	0	6.6931	0	34.0994	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	708.0	0	SC	0	6.6763	0	34.0997	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	709.0	0	SC	0	6.6608	0	34.0999	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	710.0	0	SC	0	6.6412	0	34.1001	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	711.0	0	SC	0	6.6296	0	34.1002	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	712.0	0	SC	0	6.6172	0	34.1003	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	713.0	0	SC	0	6.6061	0	34.1004	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	714.0	0	SC	0	6.5967	0	34.1006	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	715.0	0	SC	0	6.5909	0	34.1008	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	716.0	0	SC	0	6.5868	0	34.1010	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	717.0	0	SC	0	6.5857	0	34.1011	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	718.0	0	SC	0	6.5837	0	34.1011	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	719.0	0	SC	0	6.5804	0	34.1011	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	720.0	0	SC	0	6.5744	0	34.1010	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	721.0	0	SC	0	6.5658	0	34.1009	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	722.0	0	SC	0	6.5542	0	34.1009	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	723.0	0	SC	0	6.5447	0	34.1010	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	724.0	0	SC	0	6.5287	0	34.1004	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	725.0	0	SC	0	6.4996	0	34.0996	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	726.0	0	SC	0	6.4617	0	34.0989	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	727.0	0	SC	0	6.4229	0	34.0980	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	728.0	0	SC	0	6.3806	0	34.0968	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	729.0	0	SC	0	6.3475	0	34.0959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	730.0	0	SC	0	6.3202	0	34.0956	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	731.0	0	SC	0	6.3010	0	34.0952	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	732.0	0	SC	0	6.2835	0	34.0952	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	733.0	0	SC	0	6.2665	0	34.0954	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	734.0	0	SC	0	6.2320	0	34.0957	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	735.0	0	SC	0	6.1967	0	34.0965	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	736.0	0	SC	0	6.1618	0	34.0972	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	737.0	0	SC	0	6.1267	0	34.0979	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	738.0	0	SC	0	6.0895	0	34.0987	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	739.0	0	SC	0	6.0652	0	34.0994	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	740.0	0	SC	0	6.0503	0	34.0999	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	741.0	0	SC	0	6.0373	0	34.1002	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	742.0	0	SC	0	6.0246	0	34.1004	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	743.0	0	SC	0	6.0129	0	34.1004	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	744.0	0	SC	0	6.0022	0	34.1008	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	745.0	0	SC	0	5.9920	0	34.1012	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	746.0	0	SC	0	5.9785	0	34.1016	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	747.0	0	SC	0	5.9639	0	34.1023	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	748.0	0	SC	0	5.9512	0	34.1029	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	749.0	0	SC	0	5.9401	0	34.1034	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	750.0	0	SC	0	5.9297	0	34.1037	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	751.0	0	SC	0	5.9214	0	34.1041	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	752.0	0	SC	0	5.9109	0	34.1044	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	753.0	0	SC	0	5.8974	0	34.1049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	754.0	0	SC	0	5.8822	0	34.1053	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	755.0	0	SC	0	5.8632	0	34.1058	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	756.0	0	SC	0	5.8436	0	34.1063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	757.0	0	SC	0	5.8281	0	34.1066	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	758.0	0	SC	0	5.8161	0	34.1066	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	759.0	0	SC	0	5.8037	0	34.1068	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	760.0	0	SC	0	5.7789	0	34.1071	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	761.0	0	SC	0	5.7525	0	34.1076	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	762.0	0	SC	0	5.7203	0	34.1083	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	763.0	0	SC	0	5.6881	0	34.1090	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	764.0	0	SC	0	5.6581	0	34.1100	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	765.0	0	SC	0	5.6438	0	34.1107	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	766.0	0	SC	0	5.6330	0	34.1111	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	767.0	0	SC	0	5.6273	0	34.1117	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	768.0	0	SC	0	5.6212	0	34.1121	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	769.0	0	SC	0	5.6153	0	34.1125	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	770.0	0	SC	0	5.6096	0	34.1129	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	771.0	0	SC	0	5.6043	0	34.1132	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	772.0	0	SC	0	5.6005	0	34.1135	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	773.0	0	SC	0	5.5985	0	34.1136	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	774.0	0	SC	0	5.5964	0	34.1138	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	775.0	0	SC	0	5.5948	0	34.1139	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	776.0	0	SC	0	5.5931	0	34.1141	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	777.0	0	SC	0	5.5915	0	34.1141	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	778.0	0	SC	0	5.5898	0	34.1143	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	779.0	0	SC	0	5.5885	0	34.1144	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	780.0	0	SC	0	5.5873	0	34.1145	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	781.0	0	SC	0	5.5862	0	34.1145	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	782.0	0	SC	0	5.5848	0	34.1145	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	783.0	0	SC	0	5.5836	0	34.1146	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	784.0	0	SC	0	5.5827	0	34.1147	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	785.0	0	SC	0	5.5816	0	34.1148	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	786.0	0	SC	0	5.5803	0	34.1149	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	787.0	0	SC	0	5.5791	0	34.1149	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	788.0	0	SC	0	5.5775	0	34.1150	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	789.0	0	SC	0	5.5755	0	34.1151	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	790.0	0	SC	0	5.5734	0	34.1151	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	791.0	0	SC	0	5.5709	0	34.1152	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	792.0	0	SC	0	5.5681	0	34.1153	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	793.0	0	SC	0	5.5660	0	34.1153	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	794.0	0	SC	0	5.5624	0	34.1154	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	795.0	0	SC	0	5.5555	0	34.1156	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	796.0	0	SC	0	5.5452	0	34.1163	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	797.0	0	SC	0	5.5328	0	34.1170	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	798.0	0	SC	0	5.5161	0	34.1181	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	799.0	0	SC	0	5.4962	0	34.1196	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	800.0	0	SC	0	5.4783	0	34.1211	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	801.0	0	SC	0	5.4632	0	34.1224	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	802.0	0	SC	0	5.4502	0	34.1236	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	803.0	0	SC	0	5.4413	0	34.1245	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	804.0	0	SC	0	5.4375	0	34.1251	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	805.0	0	SC	0	5.4352	0	34.1254	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	806.0	0	SC	0	5.4332	0	34.1260	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	807.0	0	SC	0	5.4312	0	34.1265	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	808.0	0	SC	0	5.4290	0	34.1270	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	809.0	0	SC	0	5.4249	0	34.1276	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	810.0	0	SC	0	5.4172	0	34.1285	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	811.0	0	SC	0	5.4029	0	34.1298	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	812.0	0	SC	0	5.3855	0	34.1315	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	813.0	0	SC	0	5.3665	0	34.1333	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	814.0	0	SC	0	5.3472	0	34.1352	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	815.0	0	SC	0	5.3306	0	34.1369	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	816.0	0	SC	0	5.3191	0	34.1380	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	817.0	0	SC	0	5.3101	0	34.1387	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	818.0	0	SC	0	5.3024	0	34.1393	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	819.0	0	SC	0	5.2963	0	34.1398	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	820.0	0	SC	0	5.2898	0	34.1402	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	821.0	0	SC	0	5.2839	0	34.1407	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	822.0	0	SC	0	5.2784	0	34.1411	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	823.0	0	SC	0	5.2725	0	34.1414	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	824.0	0	SC	0	5.2605	0	34.1419	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	825.0	0	SC	0	5.2413	0	34.1430	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	826.0	0	SC	0	5.2211	0	34.1443	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	827.0	0	SC	0	5.1992	0	34.1455	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	828.0	0	SC	0	5.1764	0	34.1470	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	829.0	0	SC	0	5.1598	0	34.1483	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	830.0	0	SC	0	5.1518	0	34.1489	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	831.0	0	SC	0	5.1461	0	34.1494	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	832.0	0	SC	0	5.1428	0	34.1497	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	833.0	0	SC	0	5.1392	0	34.1500	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	834.0	0	SC	0	5.1342	0	34.1503	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	835.0	0	SC	0	5.1278	0	34.1507	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	836.0	0	SC	0	5.1213	0	34.1513	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	837.0	0	SC	0	5.1130	0	34.1520	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	838.0	0	SC	0	5.1056	0	34.1531	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	839.0	0	SC	0	5.0999	0	34.1541	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	840.0	0	SC	0	5.0954	0	34.1549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	841.0	0	SC	0	5.0905	0	34.1558	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	842.0	0	SC	0	5.0866	0	34.1567	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	843.0	0	SC	0	5.0836	0	34.1573	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	844.0	0	SC	0	5.0800	0	34.1580	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	845.0	0	SC	0	5.0761	0	34.1587	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	846.0	0	SC	0	5.0723	0	34.1591	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	847.0	0	SC	0	5.0676	0	34.1594	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	848.0	0	SC	0	5.0608	0	34.1596	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	849.0	0	SC	0	5.0493	0	34.1599	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	850.0	0	SC	0	5.0355	0	34.1605	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	851.0	0	SC	0	5.0167	0	34.1613	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	852.0	0	SC	0	4.9975	0	34.1621	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	853.0	0	SC	0	4.9780	0	34.1633	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	854.0	0	SC	0	4.9620	0	34.1643	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	855.0	0	SC	0	4.9476	0	34.1653	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	856.0	0	SC	0	4.9359	0	34.1661	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	857.0	0	SC	0	4.9230	0	34.1669	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	858.0	0	SC	0	4.9101	0	34.1674	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	859.0	0	SC	0	4.8955	0	34.1683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	860.0	0	SC	0	4.8800	0	34.1695	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	861.0	0	SC	0	4.8670	0	34.1706	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	862.0	0	SC	0	4.8568	0	34.1716	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	863.0	0	SC	0	4.8494	0	34.1724	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	864.0	0	SC	0	4.8451	0	34.1731	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	865.0	0	SC	0	4.8420	0	34.1735	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	866.0	0	SC	0	4.8370	0	34.1743	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	867.0	0	SC	0	4.8308	0	34.1755	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	868.0	0	SC	0	4.8247	0	34.1766	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	869.0	0	SC	0	4.8187	0	34.1778	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	870.0	0	SC	0	4.8129	0	34.1790	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	871.0	0	SC	0	4.8073	0	34.1802	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	872.0	0	SC	0	4.8029	0	34.1810	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	873.0	0	SC	0	4.7985	0	34.1818	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	874.0	0	SC	0	4.7943	0	34.1825	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	875.0	0	SC	0	4.7914	0	34.1830	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	876.0	0	SC	0	4.7869	0	34.1834	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	877.0	0	SC	0	4.7799	0	34.1841	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	878.0	0	SC	0	4.7721	0	34.1848	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	879.0	0	SC	0	4.7642	0	34.1857	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	880.0	0	SC	0	4.7559	0	34.1865	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	881.0	0	SC	0	4.7515	0	34.1869	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	882.0	0	SC	0	4.7488	0	34.1871	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	883.0	0	SC	0	4.7460	0	34.1873	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	884.0	0	SC	0	4.7424	0	34.1876	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	885.0	0	SC	0	4.7381	0	34.1879	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	886.0	0	SC	0	4.7329	0	34.1884	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	887.0	0	SC	0	4.7286	0	34.1888	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	888.0	0	SC	0	4.7244	0	34.1892	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	889.0	0	SC	0	4.7210	0	34.1896	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	890.0	0	SC	0	4.7171	0	34.1901	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	891.0	0	SC	0	4.7115	0	34.1908	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	892.0	0	SC	0	4.7040	0	34.1914	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	893.0	0	SC	0	4.6931	0	34.1918	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	894.0	0	SC	0	4.6840	0	34.1921	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	895.0	0	SC	0	4.6700	0	34.1924	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	896.0	0	SC	0	4.6562	0	34.1929	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	897.0	0	SC	0	4.6429	0	34.1933	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	898.0	0	SC	0	4.6331	0	34.1940	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	899.0	0	SC	0	4.6212	0	34.1948	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	900.0	0	SC	0	4.6145	0	34.1955	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	901.0	0	SC	0	4.6063	0	34.1956	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	902.0	0	SC	0	4.5965	0	34.1959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	903.0	0	SC	0	4.5883	0	34.1965	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	904.0	0	SC	0	4.5816	0	34.1974	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	905.0	0	SC	0	4.5770	0	34.1985	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	906.0	0	SC	0	4.5764	0	34.2000	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	907.0	0	SC	0	4.5797	0	34.2013	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	908.0	0	SC	0	4.5822	0	34.2022	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	909.0	0	SC	0	4.5837	0	34.2030	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	910.0	0	SC	0	4.5839	0	34.2034	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	911.0	0	SC	0	4.5837	0	34.2036	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	912.0	0	SC	0	4.5789	0	34.2042	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	913.0	0	SC	0	4.5698	0	34.2049	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	914.0	0	SC	0	4.5581	0	34.2055	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	915.0	0	SC	0	4.5458	0	34.2062	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	916.0	0	SC	0	4.5324	0	34.2069	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	917.0	0	SC	0	4.5233	0	34.2070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	918.0	0	SC	0	4.5177	0	34.2070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	919.0	0	SC	0	4.5130	0	34.2070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	920.0	0	SC	0	4.5060	0	34.2067	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	921.0	0	SC	0	4.4972	0	34.2066	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	922.0	0	SC	0	4.4881	0	34.2064	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	923.0	0	SC	0	4.4789	0	34.2064	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	924.0	0	SC	0	4.4707	0	34.2067	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	925.0	0	SC	0	4.4650	0	34.2074	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	926.0	0	SC	0	4.4602	0	34.2081	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	927.0	0	SC	0	4.4541	0	34.2090	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	928.0	0	SC	0	4.4469	0	34.2100	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	929.0	0	SC	0	4.4400	0	34.2110	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	930.0	0	SC	0	4.4341	0	34.2119	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	931.0	0	SC	0	4.4284	0	34.2128	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	932.0	0	SC	0	4.4238	0	34.2136	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	933.0	0	SC	0	4.4188	0	34.2141	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	934.0	0	SC	0	4.4122	0	34.2144	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	935.0	0	SC	0	4.4053	0	34.2147	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	936.0	0	SC	0	4.3993	0	34.2151	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	937.0	0	SC	0	4.3944	0	34.2155	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	938.0	0	SC	0	4.3918	0	34.2159	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	939.0	0	SC	0	4.3915	0	34.2164	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	940.0	0	SC	0	4.3918	0	34.2167	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	941.0	0	SC	0	4.3928	0	34.2173	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	942.0	0	SC	0	4.3931	0	34.2179	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	943.0	0	SC	0	4.3923	0	34.2186	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	944.0	0	SC	0	4.3906	0	34.2194	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	945.0	0	SC	0	4.3878	0	34.2201	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	946.0	0	SC	0	4.3844	0	34.2207	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	947.0	0	SC	0	4.3812	0	34.2212	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	948.0	0	SC	0	4.3785	0	34.2216	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	949.0	0	SC	0	4.3764	0	34.2219	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	950.0	0	SC	0	4.3734	0	34.2226	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	951.0	0	SC	0	4.3699	0	34.2235	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	952.0	0	SC	0	4.3670	0	34.2243	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	953.0	0	SC	0	4.3616	0	34.2256	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	954.0	0	SC	0	4.3546	0	34.2271	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	955.0	0	SC	0	4.3467	0	34.2289	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	956.0	0	SC	0	4.3409	0	34.2307	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	957.0	0	SC	0	4.3365	0	34.2329	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	958.0	0	SC	0	4.3344	0	34.2346	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	959.0	0	SC	0	4.3341	0	34.2370	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	960.0	0	SC	0	4.3355	0	34.2390	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	961.0	0	SC	0	4.3336	0	34.2410	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	962.0	0	SC	0	4.3273	0	34.2429	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	963.0	0	SC	0	4.3163	0	34.2453	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	964.0	0	SC	0	4.3065	0	34.2468	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	965.0	0	SC	0	4.2947	0	34.2483	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	966.0	0	SC	0	4.2791	0	34.2504	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	967.0	0	SC	0	4.2635	0	34.2528	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	968.0	0	SC	0	4.2521	0	34.2549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	969.0	0	SC	0	4.2388	0	34.2571	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	970.0	0	SC	0	4.2270	0	34.2592	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	971.0	0	SC	0	4.2200	0	34.2603	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	972.0	0	SC	0	4.2158	0	34.2609	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	973.0	0	SC	0	4.2065	0	34.2620	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	974.0	0	SC	0	4.1957	0	34.2638	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	975.0	0	SC	0	4.1845	0	34.2657	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	976.0	0	SC	0	4.1727	0	34.2678	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	977.0	0	SC	0	4.1603	0	34.2700	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	978.0	0	SC	0	4.1530	0	34.2715	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	979.0	0	SC	0	4.1461	0	34.2727	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	980.0	0	SC	0	4.1384	0	34.2742	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	981.0	0	SC	0	4.1317	0	34.2754	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	982.0	0	SC	0	4.1249	0	34.2766	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	983.0	0	SC	0	4.1184	0	34.2779	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	984.0	0	SC	0	4.1130	0	34.2789	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	985.0	0	SC	0	4.1097	0	34.2796	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	986.0	0	SC	0	4.1061	0	34.2802	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	987.0	0	SC	0	4.1013	0	34.2813	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	988.0	0	SC	0	4.0971	0	34.2822	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	989.0	0	SC	0	4.0927	0	34.2830	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	990.0	0	SC	0	4.0878	0	34.2840	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	991.0	0	SC	0	4.0834	0	34.2847	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	992.0	0	SC	0	4.0802	0	34.2854	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	993.0	0	SC	0	4.0761	0	34.2861	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	994.0	0	SC	0	4.0715	0	34.2870	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	995.0	0	SC	0	4.0676	0	34.2877	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	996.0	0	SC	0	4.0641	0	34.2884	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	997.0	0	SC	0	4.0603	0	34.2891	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	998.0	0	SC	0	4.0570	0	34.2897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	999.0	0	SC	0	4.0547	0	34.2901	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1000.0	0	SC	0	4.0525	0	34.2905	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1001.0	0	SC	0	4.0505	0	34.2909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1002.0	0	SC	0	4.0498	0	34.2909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1003.0	0	SC	0	4.0495	0	34.2911	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1004.0	0	SC	0	4.0483	0	34.2912	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1005.0	0	SC	0	4.0463	0	34.2916	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1006.0	0	SC	0	4.0437	0	34.2921	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1007.0	0	SC	0	4.0390	0	34.2929	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1008.0	0	SC	0	4.0335	0	34.2937	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1009.0	0	SC	0	4.0283	0	34.2946	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1010.0	0	SC	0	4.0227	0	34.2954	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1011.0	0	SC	0	4.0167	0	34.2964	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1012.0	0	SC	0	4.0115	0	34.2971	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1013.0	0	SC	0	4.0049	0	34.2979	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1014.0	0	SC	0	3.9964	0	34.2991	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1015.0	0	SC	0	3.9882	0	34.3003	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1016.0	0	SC	0	3.9804	0	34.3014	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1017.0	0	SC	0	3.9730	0	34.3026	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1018.0	0	SC	0	3.9672	0	34.3039	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1019.0	0	SC	0	3.9628	0	34.3050	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1020.0	0	SC	0	3.9595	0	34.3059	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1021.0	0	SC	0	3.9552	0	34.3070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1022.0	0	SC	0	3.9516	0	34.3078	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1023.0	0	SC	0	3.9486	0	34.3085	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1024.0	0	SC	0	3.9467	0	34.3089	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1025.0	0	SC	0	3.9438	0	34.3093	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1026.0	0	SC	0	3.9416	0	34.3097	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1027.0	0	SC	0	3.9400	0	34.3100	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1028.0	0	SC	0	3.9378	0	34.3104	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1029.0	0	SC	0	3.9357	0	34.3107	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1030.0	0	SC	0	3.9347	0	34.3108	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1031.0	0	SC	0	3.9344	0	34.3110	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1032.0	0	SC	0	3.9336	0	34.3111	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1033.0	0	SC	0	3.9336	0	34.3111	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1034.0	0	SC	0	3.9329	0	34.3113	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1035.0	0	SC	0	3.9313	0	34.3115	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1036.0	0	SC	0	3.9284	0	34.3118	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1037.0	0	SC	0	3.9247	0	34.3125	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1038.0	0	SC	0	3.9208	0	34.3131	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1039.0	0	SC	0	3.9168	0	34.3137	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1040.0	0	SC	0	3.9122	0	34.3145	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1041.0	0	SC	0	3.9057	0	34.3158	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1042.0	0	SC	0	3.8984	0	34.3171	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1043.0	0	SC	0	3.8910	0	34.3185	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1044.0	0	SC	0	3.8839	0	34.3197	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1045.0	0	SC	0	3.8774	0	34.3209	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1046.0	0	SC	0	3.8739	0	34.3215	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1047.0	0	SC	0	3.8711	0	34.3219	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1048.0	0	SC	0	3.8681	0	34.3223	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1049.0	0	SC	0	3.8650	0	34.3228	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1050.0	0	SC	0	3.8621	0	34.3234	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1051.0	0	SC	0	3.8585	0	34.3240	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1052.0	0	SC	0	3.8544	0	34.3247	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1053.0	0	SC	0	3.8489	0	34.3257	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1054.0	0	SC	0	3.8435	0	34.3267	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1055.0	0	SC	0	3.8382	0	34.3275	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1056.0	0	SC	0	3.8325	0	34.3287	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1057.0	0	SC	0	3.8274	0	34.3297	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1058.0	0	SC	0	3.8236	0	34.3305	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1059.0	0	SC	0	3.8195	0	34.3314	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1060.0	0	SC	0	3.8149	0	34.3322	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1061.0	0	SC	0	3.8093	0	34.3327	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1062.0	0	SC	0	3.8028	0	34.3332	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1063.0	0	SC	0	3.7964	0	34.3335	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1064.0	0	SC	0	3.7894	0	34.3341	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1065.0	0	SC	0	3.7801	0	34.3341	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1066.0	0	SC	0	3.7717	0	34.3341	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1067.0	0	SC	0	3.7638	0	34.3339	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1068.0	0	SC	0	3.7556	0	34.3334	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1069.0	0	SC	0	3.7469	0	34.3329	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1070.0	0	SC	0	3.7411	0	34.3326	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1071.0	0	SC	0	3.7368	0	34.3324	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1072.0	0	SC	0	3.7333	0	34.3322	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1073.0	0	SC	0	3.7306	0	34.3320	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1074.0	0	SC	0	3.7294	0	34.3320	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1075.0	0	SC	0	3.7280	0	34.3320	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1076.0	0	SC	0	3.7255	0	34.3322	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1077.0	0	SC	0	3.7231	0	34.3324	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1078.0	0	SC	0	3.7206	0	34.3326	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1079.0	0	SC	0	3.7172	0	34.3329	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1080.0	0	SC	0	3.7141	0	34.3334	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1081.0	0	SC	0	3.7123	0	34.3337	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1082.0	0	SC	0	3.7098	0	34.3339	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1083.0	0	SC	0	3.7064	0	34.3343	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1084.0	0	SC	0	3.7034	0	34.3352	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1085.0	0	SC	0	3.7010	0	34.3363	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1086.0	0	SC	0	3.6991	0	34.3375	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1087.0	0	SC	0	3.6984	0	34.3392	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1088.0	0	SC	0	3.6953	0	34.3411	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1089.0	0	SC	0	3.6896	0	34.3427	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1090.0	0	SC	0	3.6831	0	34.3442	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1091.0	0	SC	0	3.6762	0	34.3456	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1092.0	0	SC	0	3.6682	0	34.3464	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1093.0	0	SC	0	3.6637	0	34.3468	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1094.0	0	SC	0	3.6618	0	34.3469	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1095.0	0	SC	0	3.6605	0	34.3469	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1096.0	0	SC	0	3.6591	0	34.3469	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1097.0	0	SC	0	3.6580	0	34.3470	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1098.0	0	SC	0	3.6569	0	34.3472	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1099.0	0	SC	0	3.6560	0	34.3472	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1100.0	0	SC	0	3.6551	0	34.3474	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1101.0	0	SC	0	3.6541	0	34.3476	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1102.0	0	SC	0	3.6533	0	34.3478	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1103.0	0	SC	0	3.6525	0	34.3479	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1104.0	0	SC	0	3.6515	0	34.3482	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1105.0	0	SC	0	3.6503	0	34.3485	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1106.0	0	SC	0	3.6489	0	34.3488	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1107.0	0	SC	0	3.6473	0	34.3492	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1108.0	0	SC	0	3.6451	0	34.3497	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1109.0	0	SC	0	3.6415	0	34.3504	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1110.0	0	SC	0	3.6373	0	34.3513	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1111.0	0	SC	0	3.6326	0	34.3521	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1112.0	0	SC	0	3.6255	0	34.3530	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1113.0	0	SC	0	3.6161	0	34.3540	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1114.0	0	SC	0	3.6077	0	34.3548	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1115.0	0	SC	0	3.6000	0	34.3555	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1116.0	0	SC	0	3.5932	0	34.3560	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1117.0	0	SC	0	3.5885	0	34.3566	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1118.0	0	SC	0	3.5863	0	34.3570	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1119.0	0	SC	0	3.5831	0	34.3576	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1120.0	0	SC	0	3.5789	0	34.3585	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1121.0	0	SC	0	3.5739	0	34.3594	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1122.0	0	SC	0	3.5690	0	34.3603	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1123.0	0	SC	0	3.5635	0	34.3610	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1124.0	0	SC	0	3.5592	0	34.3613	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1125.0	0	SC	0	3.5560	0	34.3615	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1126.0	0	SC	0	3.5532	0	34.3617	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1127.0	0	SC	0	3.5508	0	34.3619	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1128.0	0	SC	0	3.5497	0	34.3623	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1129.0	0	SC	0	3.5488	0	34.3626	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1130.0	0	SC	0	3.5478	0	34.3628	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1131.0	0	SC	0	3.5469	0	34.3630	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1132.0	0	SC	0	3.5461	0	34.3631	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1133.0	0	SC	0	3.5454	0	34.3633	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1134.0	0	SC	0	3.5443	0	34.3634	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1135.0	0	SC	0	3.5424	0	34.3637	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1136.0	0	SC	0	3.5402	0	34.3641	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1137.0	0	SC	0	3.5378	0	34.3648	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1138.0	0	SC	0	3.5353	0	34.3654	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1139.0	0	SC	0	3.5326	0	34.3663	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1140.0	0	SC	0	3.5271	0	34.3677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1141.0	0	SC	0	3.5207	0	34.3690	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1142.0	0	SC	0	3.5118	0	34.3701	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1143.0	0	SC	0	3.5022	0	34.3710	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1144.0	0	SC	0	3.4922	0	34.3716	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1145.0	0	SC	0	3.4851	0	34.3715	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1146.0	0	SC	0	3.4786	0	34.3714	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1147.0	0	SC	0	3.4747	0	34.3715	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1148.0	0	SC	0	3.4728	0	34.3721	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1149.0	0	SC	0	3.4720	0	34.3731	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1150.0	0	SC	0	3.4724	0	34.3740	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1151.0	0	SC	0	3.4735	0	34.3748	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1152.0	0	SC	0	3.4749	0	34.3757	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1153.0	0	SC	0	3.4751	0	34.3760	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1154.0	0	SC	0	3.4750	0	34.3761	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1155.0	0	SC	0	3.4746	0	34.3763	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1156.0	0	SC	0	3.4738	0	34.3766	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1157.0	0	SC	0	3.4730	0	34.3768	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1158.0	0	SC	0	3.4709	0	34.3771	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1159.0	0	SC	0	3.4677	0	34.3776	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1160.0	0	SC	0	3.4641	0	34.3781	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1161.0	0	SC	0	3.4607	0	34.3786	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1162.0	0	SC	0	3.4571	0	34.3792	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1163.0	0	SC	0	3.4544	0	34.3796	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1164.0	0	SC	0	3.4529	0	34.3800	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1165.0	0	SC	0	3.4511	0	34.3804	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1166.0	0	SC	0	3.4493	0	34.3807	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1167.0	0	SC	0	3.4473	0	34.3811	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1168.0	0	SC	0	3.4454	0	34.3813	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1169.0	0	SC	0	3.4433	0	34.3816	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1170.0	0	SC	0	3.4415	0	34.3816	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1171.0	0	SC	0	3.4397	0	34.3816	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1172.0	0	SC	0	3.4378	0	34.3816	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1173.0	0	SC	0	3.4358	0	34.3816	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1174.0	0	SC	0	3.4333	0	34.3819	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1175.0	0	SC	0	3.4310	0	34.3822	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1176.0	0	SC	0	3.4285	0	34.3828	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1177.0	0	SC	0	3.4258	0	34.3836	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1178.0	0	SC	0	3.4231	0	34.3844	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1179.0	0	SC	0	3.4213	0	34.3851	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1180.0	0	SC	0	3.4197	0	34.3855	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1181.0	0	SC	0	3.4179	0	34.3860	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1182.0	0	SC	0	3.4151	0	34.3862	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1183.0	0	SC	0	3.4121	0	34.3864	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1184.0	0	SC	0	3.4081	0	34.3868	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1185.0	0	SC	0	3.4037	0	34.3873	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1186.0	0	SC	0	3.3994	0	34.3877	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1187.0	0	SC	0	3.3952	0	34.3880	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1188.0	0	SC	0	3.3909	0	34.3883	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1189.0	0	SC	0	3.3870	0	34.3884	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1190.0	0	SC	0	3.3833	0	34.3885	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1191.0	0	SC	0	3.3802	0	34.3887	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1192.0	0	SC	0	3.3785	0	34.3889	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1193.0	0	SC	0	3.3772	0	34.3891	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1194.0	0	SC	0	3.3758	0	34.3894	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1195.0	0	SC	0	3.3743	0	34.3896	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1196.0	0	SC	0	3.3721	0	34.3900	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1197.0	0	SC	0	3.3696	0	34.3903	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1198.0	0	SC	0	3.3673	0	34.3906	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1199.0	0	SC	0	3.3652	0	34.3909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1200.0	0	SC	0	3.3635	0	34.3911	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1201.0	0	SC	0	3.3623	0	34.3913	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1202.0	0	SC	0	3.3599	0	34.3915	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1203.0	0	SC	0	3.3563	0	34.3921	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1204.0	0	SC	0	3.3521	0	34.3927	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1205.0	0	SC	0	3.3472	0	34.3933	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1206.0	0	SC	0	3.3415	0	34.3940	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1207.0	0	SC	0	3.3361	0	34.3947	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1208.0	0	SC	0	3.3313	0	34.3953	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1209.0	0	SC	0	3.3269	0	34.3959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1210.0	0	SC	0	3.3227	0	34.3964	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1211.0	0	SC	0	3.3192	0	34.3969	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1212.0	0	SC	0	3.3166	0	34.3973	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1213.0	0	SC	0	3.3147	0	34.3977	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1214.0	0	SC	0	3.3128	0	34.3980	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1215.0	0	SC	0	3.3113	0	34.3982	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1216.0	0	SC	0	3.3101	0	34.3985	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1217.0	0	SC	0	3.3090	0	34.3987	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1218.0	0	SC	0	3.3080	0	34.3989	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1219.0	0	SC	0	3.3074	0	34.3990	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1220.0	0	SC	0	3.3071	0	34.3991	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1221.0	0	SC	0	3.3070	0	34.3992	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1222.0	0	SC	0	3.3069	0	34.3992	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1223.0	0	SC	0	3.3068	0	34.3992	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1224.0	0	SC	0	3.3065	0	34.3994	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1225.0	0	SC	0	3.3058	0	34.3995	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1226.0	0	SC	0	3.3046	0	34.3996	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1227.0	0	SC	0	3.3032	0	34.3998	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1228.0	0	SC	0	3.3013	0	34.3999	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1229.0	0	SC	0	3.2982	0	34.4000	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1230.0	0	SC	0	3.2950	0	34.4001	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1231.0	0	SC	0	3.2919	0	34.4002	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1232.0	0	SC	0	3.2888	0	34.4004	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1233.0	0	SC	0	3.2860	0	34.4005	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1234.0	0	SC	0	3.2837	0	34.4006	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1235.0	0	SC	0	3.2808	0	34.4009	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1236.0	0	SC	0	3.2779	0	34.4013	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1237.0	0	SC	0	3.2752	0	34.4017	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1238.0	0	SC	0	3.2723	0	34.4021	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1239.0	0	SC	0	3.2693	0	34.4027	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1240.0	0	SC	0	3.2668	0	34.4032	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1241.0	0	SC	0	3.2635	0	34.4037	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1242.0	0	SC	0	3.2596	0	34.4045	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1243.0	0	SC	0	3.2546	0	34.4052	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1244.0	0	SC	0	3.2490	0	34.4060	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1245.0	0	SC	0	3.2433	0	34.4067	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1246.0	0	SC	0	3.2384	0	34.4073	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1247.0	0	SC	0	3.2341	0	34.4079	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1248.0	0	SC	0	3.2307	0	34.4084	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1249.0	0	SC	0	3.2277	0	34.4089	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1250.0	0	SC	0	3.2254	0	34.4093	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1251.0	0	SC	0	3.2232	0	34.4096	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1252.0	0	SC	0	3.2209	0	34.4099	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1253.0	0	SC	0	3.2180	0	34.4104	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1254.0	0	SC	0	3.2157	0	34.4109	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1255.0	0	SC	0	3.2125	0	34.4114	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1256.0	0	SC	0	3.2089	0	34.4120	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1257.0	0	SC	0	3.2050	0	34.4127	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1258.0	0	SC	0	3.2020	0	34.4132	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1259.0	0	SC	0	3.1994	0	34.4136	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1260.0	0	SC	0	3.1977	0	34.4138	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1261.0	0	SC	0	3.1965	0	34.4140	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1262.0	0	SC	0	3.1958	0	34.4142	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1263.0	0	SC	0	3.1951	0	34.4143	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1264.0	0	SC	0	3.1946	0	34.4144	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1265.0	0	SC	0	3.1940	0	34.4144	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1266.0	0	SC	0	3.1936	0	34.4146	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1267.0	0	SC	0	3.1931	0	34.4148	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1268.0	0	SC	0	3.1927	0	34.4149	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1269.0	0	SC	0	3.1921	0	34.4150	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1270.0	0	SC	0	3.1915	0	34.4152	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1271.0	0	SC	0	3.1907	0	34.4153	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1272.0	0	SC	0	3.1897	0	34.4155	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1273.0	0	SC	0	3.1883	0	34.4157	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1274.0	0	SC	0	3.1866	0	34.4159	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1275.0	0	SC	0	3.1845	0	34.4163	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1276.0	0	SC	0	3.1811	0	34.4169	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1277.0	0	SC	0	3.1775	0	34.4174	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1278.0	0	SC	0	3.1740	0	34.4182	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1279.0	0	SC	0	3.1707	0	34.4188	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1280.0	0	SC	0	3.1675	0	34.4193	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1281.0	0	SC	0	3.1649	0	34.4198	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1282.0	0	SC	0	3.1625	0	34.4202	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1283.0	0	SC	0	3.1604	0	34.4204	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1284.0	0	SC	0	3.1588	0	34.4206	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1285.0	0	SC	0	3.1571	0	34.4210	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1286.0	0	SC	0	3.1559	0	34.4212	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1287.0	0	SC	0	3.1549	0	34.4213	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1288.0	0	SC	0	3.1536	0	34.4215	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1289.0	0	SC	0	3.1519	0	34.4217	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1290.0	0	SC	0	3.1507	0	34.4219	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1291.0	0	SC	0	3.1498	0	34.4219	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1292.0	0	SC	0	3.1490	0	34.4219	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1293.0	0	SC	0	3.1484	0	34.4221	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1294.0	0	SC	0	3.1477	0	34.4221	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1295.0	0	SC	0	3.1466	0	34.4225	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1296.0	0	SC	0	3.1451	0	34.4227	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1297.0	0	SC	0	3.1429	0	34.4231	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1298.0	0	SC	0	3.1403	0	34.4235	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1299.0	0	SC	0	3.1370	0	34.4241	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1300.0	0	SC	0	3.1332	0	34.4247	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1301.0	0	SC	0	3.1294	0	34.4254	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1302.0	0	SC	0	3.1263	0	34.4259	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1303.0	0	SC	0	3.1236	0	34.4263	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1304.0	0	SC	0	3.1213	0	34.4266	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1305.0	0	SC	0	3.1180	0	34.4272	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1306.0	0	SC	0	3.1140	0	34.4278	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1307.0	0	SC	0	3.1097	0	34.4284	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1308.0	0	SC	0	3.1053	0	34.4291	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1309.0	0	SC	0	3.1015	0	34.4296	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1310.0	0	SC	0	3.0996	0	34.4299	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1311.0	0	SC	0	3.0982	0	34.4301	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1312.0	0	SC	0	3.0970	0	34.4302	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1313.0	0	SC	0	3.0959	0	34.4303	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1314.0	0	SC	0	3.0948	0	34.4304	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1315.0	0	SC	0	3.0920	0	34.4309	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1316.0	0	SC	0	3.0888	0	34.4313	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1317.0	0	SC	0	3.0851	0	34.4320	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1318.0	0	SC	0	3.0811	0	34.4326	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1319.0	0	SC	0	3.0765	0	34.4333	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1320.0	0	SC	0	3.0733	0	34.4336	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1321.0	0	SC	0	3.0704	0	34.4339	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1322.0	0	SC	0	3.0677	0	34.4341	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1323.0	0	SC	0	3.0655	0	34.4343	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1324.0	0	SC	0	3.0638	0	34.4348	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1325.0	0	SC	0	3.0622	0	34.4352	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1326.0	0	SC	0	3.0608	0	34.4356	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1327.0	0	SC	0	3.0597	0	34.4360	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1328.0	0	SC	0	3.0585	0	34.4363	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1329.0	0	SC	0	3.0575	0	34.4365	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1330.0	0	SC	0	3.0562	0	34.4367	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1331.0	0	SC	0	3.0546	0	34.4369	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1332.0	0	SC	0	3.0518	0	34.4372	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1333.0	0	SC	0	3.0484	0	34.4375	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1334.0	0	SC	0	3.0447	0	34.4379	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1335.0	0	SC	0	3.0406	0	34.4383	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1336.0	0	SC	0	3.0362	0	34.4388	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1337.0	0	SC	0	3.0324	0	34.4395	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1338.0	0	SC	0	3.0285	0	34.4399	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1339.0	0	SC	0	3.0245	0	34.4403	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1340.0	0	SC	0	3.0209	0	34.4403	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1341.0	0	SC	0	3.0180	0	34.4405	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1342.0	0	SC	0	3.0155	0	34.4403	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1343.0	0	SC	0	3.0134	0	34.4407	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1344.0	0	SC	0	3.0117	0	34.4412	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1345.0	0	SC	0	3.0104	0	34.4418	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1346.0	0	SC	0	3.0094	0	34.4424	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1347.0	0	SC	0	3.0079	0	34.4432	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1348.0	0	SC	0	3.0049	0	34.4438	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1349.0	0	SC	0	3.0011	0	34.4443	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1350.0	0	SC	0	2.9970	0	34.4448	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1351.0	0	SC	0	2.9927	0	34.4455	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1352.0	0	SC	0	2.9891	0	34.4459	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1353.0	0	SC	0	2.9873	0	34.4462	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1354.0	0	SC	0	2.9862	0	34.4463	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1355.0	0	SC	0	2.9854	0	34.4467	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1356.0	0	SC	0	2.9843	0	34.4470	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1357.0	0	SC	0	2.9834	0	34.4473	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1358.0	0	SC	0	2.9821	0	34.4476	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1359.0	0	SC	0	2.9792	0	34.4480	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1360.0	0	SC	0	2.9753	0	34.4487	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1361.0	0	SC	0	2.9711	0	34.4492	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1362.0	0	SC	0	2.9666	0	34.4498	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1363.0	0	SC	0	2.9622	0	34.4504	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1364.0	0	SC	0	2.9592	0	34.4509	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1365.0	0	SC	0	2.9573	0	34.4510	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1366.0	0	SC	0	2.9548	0	34.4513	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1367.0	0	SC	0	2.9521	0	34.4515	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1368.0	0	SC	0	2.9493	0	34.4516	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1369.0	0	SC	0	2.9463	0	34.4517	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1370.0	0	SC	0	2.9430	0	34.4517	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1371.0	0	SC	0	2.9403	0	34.4518	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1372.0	0	SC	0	2.9380	0	34.4519	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1373.0	0	SC	0	2.9358	0	34.4520	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1374.0	0	SC	0	2.9336	0	34.4523	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1375.0	0	SC	0	2.9312	0	34.4525	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1376.0	0	SC	0	2.9282	0	34.4529	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1377.0	0	SC	0	2.9247	0	34.4533	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1378.0	0	SC	0	2.9209	0	34.4538	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1379.0	0	SC	0	2.9165	0	34.4543	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1380.0	0	SC	0	2.9116	0	34.4549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1381.0	0	SC	0	2.9069	0	34.4554	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1382.0	0	SC	0	2.9026	0	34.4561	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1383.0	0	SC	0	2.8988	0	34.4567	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1384.0	0	SC	0	2.8962	0	34.4572	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1385.0	0	SC	0	2.8941	0	34.4578	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1386.0	0	SC	0	2.8917	0	34.4583	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1387.0	0	SC	0	2.8885	0	34.4589	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1388.0	0	SC	0	2.8847	0	34.4597	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1389.0	0	SC	0	2.8808	0	34.4607	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1390.0	0	SC	0	2.8771	0	34.4616	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1391.0	0	SC	0	2.8738	0	34.4625	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1392.0	0	SC	0	2.8715	0	34.4632	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1393.0	0	SC	0	2.8697	0	34.4638	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1394.0	0	SC	0	2.8678	0	34.4643	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1395.0	0	SC	0	2.8658	0	34.4647	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1396.0	0	SC	0	2.8638	0	34.4652	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1397.0	0	SC	0	2.8617	0	34.4656	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1398.0	0	SC	0	2.8597	0	34.4659	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1399.0	0	SC	0	2.8572	0	34.4662	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1400.0	0	SC	0	2.8545	0	34.4667	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1401.0	0	SC	0	2.8517	0	34.4671	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1402.0	0	SC	0	2.8487	0	34.4675	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1403.0	0	SC	0	2.8452	0	34.4679	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1404.0	0	SC	0	2.8421	0	34.4683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1405.0	0	SC	0	2.8396	0	34.4685	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1406.0	0	SC	0	2.8374	0	34.4687	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1407.0	0	SC	0	2.8351	0	34.4690	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1408.0	0	SC	0	2.8330	0	34.4692	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1409.0	0	SC	0	2.8307	0	34.4694	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1410.0	0	SC	0	2.8279	0	34.4698	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1411.0	0	SC	0	2.8237	0	34.4704	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1412.0	0	SC	0	2.8197	0	34.4709	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1413.0	0	SC	0	2.8160	0	34.4715	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1414.0	0	SC	0	2.8130	0	34.4719	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1415.0	0	SC	0	2.8105	0	34.4724	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1416.0	0	SC	0	2.8094	0	34.4724	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1417.0	0	SC	0	2.8087	0	34.4726	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1418.0	0	SC	0	2.8079	0	34.4728	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1419.0	0	SC	0	2.8071	0	34.4729	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1420.0	0	SC	0	2.8059	0	34.4731	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1421.0	0	SC	0	2.8046	0	34.4732	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1422.0	0	SC	0	2.8031	0	34.4733	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1423.0	0	SC	0	2.8012	0	34.4735	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1424.0	0	SC	0	2.7992	0	34.4737	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1425.0	0	SC	0	2.7953	0	34.4739	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1426.0	0	SC	0	2.7902	0	34.4747	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1427.0	0	SC	0	2.7845	0	34.4754	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1428.0	0	SC	0	2.7790	0	34.4763	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1429.0	0	SC	0	2.7737	0	34.4771	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1430.0	0	SC	0	2.7705	0	34.4776	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1431.0	0	SC	0	2.7691	0	34.4780	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1432.0	0	SC	0	2.7680	0	34.4782	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1433.0	0	SC	0	2.7671	0	34.4784	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1434.0	0	SC	0	2.7660	0	34.4787	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1435.0	0	SC	0	2.7648	0	34.4789	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1436.0	0	SC	0	2.7637	0	34.4791	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1437.0	0	SC	0	2.7627	0	34.4793	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1438.0	0	SC	0	2.7597	0	34.4798	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1439.0	0	SC	0	2.7568	0	34.4804	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1440.0	0	SC	0	2.7530	0	34.4810	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1441.0	0	SC	0	2.7483	0	34.4819	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1442.0	0	SC	0	2.7432	0	34.4827	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1443.0	0	SC	0	2.7402	0	34.4831	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1444.0	0	SC	0	2.7375	0	34.4836	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1445.0	0	SC	0	2.7357	0	34.4839	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1446.0	0	SC	0	2.7347	0	34.4840	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1447.0	0	SC	0	2.7337	0	34.4841	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1448.0	0	SC	0	2.7326	0	34.4843	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1449.0	0	SC	0	2.7309	0	34.4844	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1450.0	0	SC	0	2.7284	0	34.4848	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1451.0	0	SC	0	2.7261	0	34.4851	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1452.0	0	SC	0	2.7236	0	34.4855	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1453.0	0	SC	0	2.7211	0	34.4860	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1454.0	0	SC	0	2.7190	0	34.4864	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1455.0	0	SC	0	2.7174	0	34.4867	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1456.0	0	SC	0	2.7160	0	34.4870	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1457.0	0	SC	0	2.7150	0	34.4872	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1458.0	0	SC	0	2.7141	0	34.4874	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1459.0	0	SC	0	2.7131	0	34.4876	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1460.0	0	SC	0	2.7117	0	34.4879	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1461.0	0	SC	0	2.7101	0	34.4882	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1462.0	0	SC	0	2.7081	0	34.4886	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1463.0	0	SC	0	2.7065	0	34.4888	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1464.0	0	SC	0	2.7043	0	34.4891	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1465.0	0	SC	0	2.7018	0	34.4895	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1466.0	0	SC	0	2.6995	0	34.4899	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1467.0	0	SC	0	2.6969	0	34.4903	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1468.0	0	SC	0	2.6942	0	34.4906	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1469.0	0	SC	0	2.6917	0	34.4910	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1470.0	0	SC	0	2.6898	0	34.4913	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1471.0	0	SC	0	2.6882	0	34.4916	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1472.0	0	SC	0	2.6866	0	34.4918	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1473.0	0	SC	0	2.6852	0	34.4921	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1474.0	0	SC	0	2.6841	0	34.4923	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1475.0	0	SC	0	2.6832	0	34.4925	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1476.0	0	SC	0	2.6823	0	34.4927	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1477.0	0	SC	0	2.6809	0	34.4930	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1478.0	0	SC	0	2.6794	0	34.4933	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1479.0	0	SC	0	2.6776	0	34.4938	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1480.0	0	SC	0	2.6759	0	34.4942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1481.0	0	SC	0	2.6735	0	34.4947	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1482.0	0	SC	0	2.6717	0	34.4951	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1483.0	0	SC	0	2.6695	0	34.4953	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1484.0	0	SC	0	2.6670	0	34.4957	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1485.0	0	SC	0	2.6639	0	34.4961	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1486.0	0	SC	0	2.6589	0	34.4966	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1487.0	0	SC	0	2.6538	0	34.4972	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1488.0	0	SC	0	2.6486	0	34.4977	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1489.0	0	SC	0	2.6431	0	34.4981	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1490.0	0	SC	0	2.6381	0	34.4985	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1491.0	0	SC	0	2.6351	0	34.4987	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1492.0	0	SC	0	2.6327	0	34.4988	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1493.0	0	SC	0	2.6307	0	34.4990	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1494.0	0	SC	0	2.6297	0	34.4991	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1495.0	0	SC	0	2.6287	0	34.4992	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1496.0	0	SC	0	2.6265	0	34.4995	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1497.0	0	SC	0	2.6242	0	34.4998	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1498.0	0	SC	0	2.6217	0	34.5001	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1499.0	0	SC	0	2.6186	0	34.5005	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1500.0	0	SC	0	2.6155	0	34.5010	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1501.0	0	SC	0	2.6140	0	34.5012	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1502.0	0	SC	0	2.6126	0	34.5013	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1503.0	0	SC	0	2.6113	0	34.5016	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1504.0	0	SC	0	2.6107	0	34.5017	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1505.0	0	SC	0	2.6104	0	34.5018	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1506.0	0	SC	0	2.6102	0	34.5019	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1507.0	0	SC	0	2.6099	0	34.5021	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1508.0	0	SC	0	2.6099	0	34.5023	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1509.0	0	SC	0	2.6097	0	34.5025	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1510.0	0	SC	0	2.6079	0	34.5028	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1511.0	0	SC	0	2.6028	0	34.5036	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1512.0	0	SC	0	2.5974	0	34.5043	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1513.0	0	SC	0	2.5917	0	34.5050	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1514.0	0	SC	0	2.5862	0	34.5055	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1515.0	0	SC	0	2.5821	0	34.5060	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1516.0	0	SC	0	2.5808	0	34.5061	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1517.0	0	SC	0	2.5797	0	34.5063	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1518.0	0	SC	0	2.5784	0	34.5064	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1519.0	0	SC	0	2.5768	0	34.5067	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1520.0	0	SC	0	2.5755	0	34.5069	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1521.0	0	SC	0	2.5743	0	34.5070	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1522.0	0	SC	0	2.5732	0	34.5072	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1523.0	0	SC	0	2.5725	0	34.5073	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1524.0	0	SC	0	2.5719	0	34.5075	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1525.0	0	SC	0	2.5713	0	34.5075	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1526.0	0	SC	0	2.5707	0	34.5077	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1527.0	0	SC	0	2.5702	0	34.5077	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1528.0	0	SC	0	2.5697	0	34.5078	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1529.0	0	SC	0	2.5693	0	34.5078	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1530.0	0	SC	0	2.5690	0	34.5079	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1531.0	0	SC	0	2.5688	0	34.5080	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1532.0	0	SC	0	2.5685	0	34.5080	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1533.0	0	SC	0	2.5679	0	34.5081	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1534.0	0	SC	0	2.5671	0	34.5083	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1535.0	0	SC	0	2.5664	0	34.5084	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1536.0	0	SC	0	2.5656	0	34.5085	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1537.0	0	SC	0	2.5645	0	34.5087	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1538.0	0	SC	0	2.5635	0	34.5088	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1539.0	0	SC	0	2.5622	0	34.5090	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1540.0	0	SC	0	2.5603	0	34.5092	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1541.0	0	SC	0	2.5579	0	34.5095	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1542.0	0	SC	0	2.5557	0	34.5098	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1543.0	0	SC	0	2.5534	0	34.5101	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1544.0	0	SC	0	2.5513	0	34.5103	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1545.0	0	SC	0	2.5496	0	34.5107	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1546.0	0	SC	0	2.5483	0	34.5109	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1547.0	0	SC	0	2.5465	0	34.5112	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1548.0	0	SC	0	2.5443	0	34.5116	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1549.0	0	SC	0	2.5422	0	34.5120	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1550.0	0	SC	0	2.5389	0	34.5126	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1551.0	0	SC	0	2.5357	0	34.5132	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1552.0	0	SC	0	2.5324	0	34.5138	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1553.0	0	SC	0	2.5286	0	34.5145	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1554.0	0	SC	0	2.5246	0	34.5152	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1555.0	0	SC	0	2.5211	0	34.5158	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1556.0	0	SC	0	2.5177	0	34.5163	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1557.0	0	SC	0	2.5145	0	34.5168	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1558.0	0	SC	0	2.5122	0	34.5171	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1559.0	0	SC	0	2.5103	0	34.5175	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1560.0	0	SC	0	2.5088	0	34.5179	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1561.0	0	SC	0	2.5075	0	34.5183	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1562.0	0	SC	0	2.5062	0	34.5187	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1563.0	0	SC	0	2.5054	0	34.5190	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1564.0	0	SC	0	2.5048	0	34.5192	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1565.0	0	SC	0	2.5042	0	34.5193	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1566.0	0	SC	0	2.5036	0	34.5195	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1567.0	0	SC	0	2.5029	0	34.5197	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1568.0	0	SC	0	2.5021	0	34.5199	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1569.0	0	SC	0	2.5011	0	34.5202	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1570.0	0	SC	0	2.4994	0	34.5207	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1571.0	0	SC	0	2.4967	0	34.5210	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1572.0	0	SC	0	2.4939	0	34.5216	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1573.0	0	SC	0	2.4910	0	34.5221	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1574.0	0	SC	0	2.4880	0	34.5225	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1575.0	0	SC	0	2.4852	0	34.5227	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1576.0	0	SC	0	2.4832	0	34.5230	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1577.0	0	SC	0	2.4817	0	34.5231	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1578.0	0	SC	0	2.4799	0	34.5233	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1579.0	0	SC	0	2.4785	0	34.5236	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1580.0	0	SC	0	2.4775	0	34.5237	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1581.0	0	SC	0	2.4769	0	34.5238	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1582.0	0	SC	0	2.4762	0	34.5240	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1583.0	0	SC	0	2.4755	0	34.5241	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1584.0	0	SC	0	2.4732	0	34.5242	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1585.0	0	SC	0	2.4699	0	34.5247	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1586.0	0	SC	0	2.4659	0	34.5251	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1587.0	0	SC	0	2.4619	0	34.5256	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1588.0	0	SC	0	2.4584	0	34.5261	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1589.0	0	SC	0	2.4557	0	34.5266	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1590.0	0	SC	0	2.4532	0	34.5271	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1591.0	0	SC	0	2.4509	0	34.5277	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1592.0	0	SC	0	2.4484	0	34.5281	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1593.0	0	SC	0	2.4456	0	34.5286	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1594.0	0	SC	0	2.4427	0	34.5289	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1595.0	0	SC	0	2.4398	0	34.5291	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1596.0	0	SC	0	2.4371	0	34.5294	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1597.0	0	SC	0	2.4348	0	34.5296	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1598.0	0	SC	0	2.4322	0	34.5299	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1599.0	0	SC	0	2.4305	0	34.5302	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1600.0	0	SC	0	2.4293	0	34.5304	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1601.0	0	SC	0	2.4284	0	34.5305	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1602.0	0	SC	0	2.4275	0	34.5306	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1603.0	0	SC	0	2.4268	0	34.5307	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1604.0	0	SC	0	2.4261	0	34.5307	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1605.0	0	SC	0	2.4254	0	34.5308	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1606.0	0	SC	0	2.4247	0	34.5309	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1607.0	0	SC	0	2.4241	0	34.5310	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1608.0	0	SC	0	2.4234	0	34.5311	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1609.0	0	SC	0	2.4228	0	34.5312	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1610.0	0	SC	0	2.4222	0	34.5312	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1611.0	0	SC	0	2.4214	0	34.5313	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1612.0	0	SC	0	2.4206	0	34.5314	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1613.0	0	SC	0	2.4198	0	34.5315	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1614.0	0	SC	0	2.4191	0	34.5316	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1615.0	0	SC	0	2.4184	0	34.5316	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1616.0	0	SC	0	2.4173	0	34.5317	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1617.0	0	SC	0	2.4156	0	34.5316	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1618.0	0	SC	0	2.4137	0	34.5316	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1619.0	0	SC	0	2.4116	0	34.5316	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1620.0	0	SC	0	2.4100	0	34.5317	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1621.0	0	SC	0	2.4089	0	34.5317	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1622.0	0	SC	0	2.4086	0	34.5317	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1623.0	0	SC	0	2.4082	0	34.5317	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1624.0	0	SC	0	2.4074	0	34.5319	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1625.0	0	SC	0	2.4063	0	34.5319	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1626.0	0	SC	0	2.4051	0	34.5321	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1627.0	0	SC	0	2.4039	0	34.5322	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1628.0	0	SC	0	2.4024	0	34.5323	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1629.0	0	SC	0	2.4010	0	34.5325	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1630.0	0	SC	0	2.3998	0	34.5326	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1631.0	0	SC	0	2.3986	0	34.5328	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1632.0	0	SC	0	2.3972	0	34.5331	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1633.0	0	SC	0	2.3956	0	34.5332	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1634.0	0	SC	0	2.3928	0	34.5337	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1635.0	0	SC	0	2.3895	0	34.5341	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1636.0	0	SC	0	2.3867	0	34.5345	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1637.0	0	SC	0	2.3834	0	34.5349	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1638.0	0	SC	0	2.3813	0	34.5353	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1639.0	0	SC	0	2.3809	0	34.5354	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1640.0	0	SC	0	2.3809	0	34.5355	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1641.0	0	SC	0	2.3804	0	34.5357	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1642.0	0	SC	0	2.3803	0	34.5357	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1643.0	0	SC	0	2.3801	0	34.5357	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1644.0	0	SC	0	2.3799	0	34.5357	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1645.0	0	SC	0	2.3797	0	34.5357	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1646.0	0	SC	0	2.3798	0	34.5358	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1647.0	0	SC	0	2.3798	0	34.5358	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1648.0	0	SC	0	2.3796	0	34.5359	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1649.0	0	SC	0	2.3792	0	34.5360	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1650.0	0	SC	0	2.3791	0	34.5360	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1651.0	0	SC	0	2.3785	0	34.5361	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1652.0	0	SC	0	2.3777	0	34.5362	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1653.0	0	SC	0	2.3766	0	34.5363	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1654.0	0	SC	0	2.3750	0	34.5364	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1655.0	0	SC	0	2.3724	0	34.5369	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1656.0	0	SC	0	2.3700	0	34.5372	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1657.0	0	SC	0	2.3677	0	34.5374	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1658.0	0	SC	0	2.3658	0	34.5377	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1659.0	0	SC	0	2.3642	0	34.5379	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1660.0	0	SC	0	2.3634	0	34.5379	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1661.0	0	SC	0	2.3631	0	34.5381	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1662.0	0	SC	0	2.3628	0	34.5381	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1663.0	0	SC	0	2.3625	0	34.5382	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1664.0	0	SC	0	2.3625	0	34.5382	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1665.0	0	SC	0	2.3626	0	34.5383	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1666.0	0	SC	0	2.3626	0	34.5383	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1667.0	0	SC	0	2.3623	0	34.5383	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1668.0	0	SC	0	2.3615	0	34.5384	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1669.0	0	SC	0	2.3604	0	34.5385	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1670.0	0	SC	0	2.3592	0	34.5387	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1671.0	0	SC	0	2.3582	0	34.5388	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1672.0	0	SC	0	2.3571	0	34.5390	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1673.0	0	SC	0	2.3567	0	34.5391	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1674.0	0	SC	0	2.3565	0	34.5392	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1675.0	0	SC	0	2.3558	0	34.5392	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1676.0	0	SC	0	2.3545	0	34.5394	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1677.0	0	SC	0	2.3531	0	34.5396	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1678.0	0	SC	0	2.3520	0	34.5398	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1679.0	0	SC	0	2.3506	0	34.5400	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1680.0	0	SC	0	2.3491	0	34.5402	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1681.0	0	SC	0	2.3480	0	34.5403	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1682.0	0	SC	0	2.3461	0	34.5406	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1683.0	0	SC	0	2.3441	0	34.5409	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1684.0	0	SC	0	2.3421	0	34.5412	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1685.0	0	SC	0	2.3404	0	34.5414	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1686.0	0	SC	0	2.3386	0	34.5417	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1687.0	0	SC	0	2.3374	0	34.5419	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1688.0	0	SC	0	2.3361	0	34.5421	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1689.0	0	SC	0	2.3348	0	34.5423	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1690.0	0	SC	0	2.3336	0	34.5424	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1691.0	0	SC	0	2.3326	0	34.5427	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1692.0	0	SC	0	2.3316	0	34.5429	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1693.0	0	SC	0	2.3308	0	34.5430	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1694.0	0	SC	0	2.3300	0	34.5431	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1695.0	0	SC	0	2.3294	0	34.5432	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1696.0	0	SC	0	2.3289	0	34.5433	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1697.0	0	SC	0	2.3285	0	34.5434	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1698.0	0	SC	0	2.3275	0	34.5436	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1699.0	0	SC	0	2.3258	0	34.5438	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1700.0	0	SC	0	2.3241	0	34.5441	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1701.0	0	SC	0	2.3222	0	34.5443	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1702.0	0	SC	0	2.3204	0	34.5446	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1703.0	0	SC	0	2.3190	0	34.5448	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1704.0	0	SC	0	2.3181	0	34.5449	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1705.0	0	SC	0	2.3173	0	34.5451	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1706.0	0	SC	0	2.3167	0	34.5452	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1707.0	0	SC	0	2.3161	0	34.5452	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1708.0	0	SC	0	2.3156	0	34.5453	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1709.0	0	SC	0	2.3153	0	34.5454	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1710.0	0	SC	0	2.3146	0	34.5454	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1711.0	0	SC	0	2.3131	0	34.5456	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1712.0	0	SC	0	2.3113	0	34.5460	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1713.0	0	SC	0	2.3086	0	34.5464	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1714.0	0	SC	0	2.3058	0	34.5468	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1715.0	0	SC	0	2.3033	0	34.5471	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1716.0	0	SC	0	2.3016	0	34.5474	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1717.0	0	SC	0	2.3000	0	34.5477	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1718.0	0	SC	0	2.2983	0	34.5479	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1719.0	0	SC	0	2.2966	0	34.5482	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1720.0	0	SC	0	2.2948	0	34.5484	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1721.0	0	SC	0	2.2931	0	34.5486	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1722.0	0	SC	0	2.2915	0	34.5488	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1723.0	0	SC	0	2.2907	0	34.5490	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1724.0	0	SC	0	2.2898	0	34.5491	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1725.0	0	SC	0	2.2886	0	34.5492	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1726.0	0	SC	0	2.2873	0	34.5495	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1727.0	0	SC	0	2.2855	0	34.5498	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1728.0	0	SC	0	2.2837	0	34.5500	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1729.0	0	SC	0	2.2818	0	34.5503	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1730.0	0	SC	0	2.2802	0	34.5505	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1731.0	0	SC	0	2.2787	0	34.5508	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1732.0	0	SC	0	2.2770	0	34.5510	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1733.0	0	SC	0	2.2758	0	34.5512	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1734.0	0	SC	0	2.2751	0	34.5514	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1735.0	0	SC	0	2.2742	0	34.5515	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1736.0	0	SC	0	2.2735	0	34.5516	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1737.0	0	SC	0	2.2730	0	34.5516	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1738.0	0	SC	0	2.2724	0	34.5518	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1739.0	0	SC	0	2.2717	0	34.5519	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1740.0	0	SC	0	2.2711	0	34.5520	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1741.0	0	SC	0	2.2703	0	34.5521	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1742.0	0	SC	0	2.2695	0	34.5522	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1743.0	0	SC	0	2.2688	0	34.5524	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1744.0	0	SC	0	2.2680	0	34.5525	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1745.0	0	SC	0	2.2672	0	34.5526	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1746.0	0	SC	0	2.2665	0	34.5527	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1747.0	0	SC	0	2.2657	0	34.5529	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1748.0	0	SC	0	2.2651	0	34.5529	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1749.0	0	SC	0	2.2646	0	34.5530	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1750.0	0	SC	0	2.2641	0	34.5531	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1751.0	0	SC	0	2.2637	0	34.5531	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1752.0	0	SC	0	2.2634	0	34.5531	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1753.0	0	SC	0	2.2626	0	34.5533	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1754.0	0	SC	0	2.2613	0	34.5536	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1755.0	0	SC	0	2.2598	0	34.5538	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1756.0	0	SC	0	2.2576	0	34.5541	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1757.0	0	SC	0	2.2549	0	34.5545	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1758.0	0	SC	0	2.2522	0	34.5549	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1759.0	0	SC	0	2.2501	0	34.5553	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1760.0	0	SC	0	2.2478	0	34.5557	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1761.0	0	SC	0	2.2461	0	34.5560	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1762.0	0	SC	0	2.2448	0	34.5563	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1763.0	0	SC	0	2.2437	0	34.5563	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1764.0	0	SC	0	2.2428	0	34.5565	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1765.0	0	SC	0	2.2421	0	34.5566	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1766.0	0	SC	0	2.2416	0	34.5567	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1767.0	0	SC	0	2.2412	0	34.5568	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1768.0	0	SC	0	2.2406	0	34.5569	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1769.0	0	SC	0	2.2397	0	34.5571	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1770.0	0	SC	0	2.2383	0	34.5573	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1771.0	0	SC	0	2.2367	0	34.5575	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1772.0	0	SC	0	2.2350	0	34.5576	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1773.0	0	SC	0	2.2334	0	34.5580	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1774.0	0	SC	0	2.2322	0	34.5582	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1775.0	0	SC	0	2.2312	0	34.5583	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1776.0	0	SC	0	2.2296	0	34.5586	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1777.0	0	SC	0	2.2270	0	34.5590	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1778.0	0	SC	0	2.2242	0	34.5593	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1779.0	0	SC	0	2.2213	0	34.5598	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1780.0	0	SC	0	2.2181	0	34.5603	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1781.0	0	SC	0	2.2152	0	34.5607	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1782.0	0	SC	0	2.2118	0	34.5612	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1783.0	0	SC	0	2.2084	0	34.5617	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1784.0	0	SC	0	2.2052	0	34.5622	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1785.0	0	SC	0	2.2023	0	34.5626	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1786.0	0	SC	0	2.1994	0	34.5630	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1787.0	0	SC	0	2.1977	0	34.5633	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1788.0	0	SC	0	2.1963	0	34.5635	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1789.0	0	SC	0	2.1947	0	34.5638	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1790.0	0	SC	0	2.1932	0	34.5640	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1791.0	0	SC	0	2.1921	0	34.5642	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1792.0	0	SC	0	2.1912	0	34.5643	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1793.0	0	SC	0	2.1893	0	34.5646	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1794.0	0	SC	0	2.1873	0	34.5649	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1795.0	0	SC	0	2.1853	0	34.5652	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1796.0	0	SC	0	2.1834	0	34.5655	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1797.0	0	SC	0	2.1813	0	34.5659	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1798.0	0	SC	0	2.1800	0	34.5661	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1799.0	0	SC	0	2.1786	0	34.5663	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1800.0	0	SC	0	2.1769	0	34.5665	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1801.0	0	SC	0	2.1750	0	34.5668	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1802.0	0	SC	0	2.1730	0	34.5671	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1803.0	0	SC	0	2.1710	0	34.5674	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1804.0	0	SC	0	2.1691	0	34.5677	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1805.0	0	SC	0	2.1676	0	34.5680	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1806.0	0	SC	0	2.1665	0	34.5682	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1807.0	0	SC	0	2.1657	0	34.5683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1808.0	0	SC	0	2.1650	0	34.5683	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1809.0	0	SC	0	2.1644	0	34.5685	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1810.0	0	SC	0	2.1636	0	34.5686	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1811.0	0	SC	0	2.1632	0	34.5687	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1812.0	0	SC	0	2.1627	0	34.5688	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1813.0	0	SC	0	2.1622	0	34.5689	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1814.0	0	SC	0	2.1619	0	34.5689	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1815.0	0	SC	0	2.1617	0	34.5690	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1816.0	0	SC	0	2.1613	0	34.5690	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1817.0	0	SC	0	2.1596	0	34.5693	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1818.0	0	SC	0	2.1573	0	34.5696	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1819.0	0	SC	0	2.1548	0	34.5700	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1820.0	0	SC	0	2.1520	0	34.5703	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1821.0	0	SC	0	2.1493	0	34.5707	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1822.0	0	SC	0	2.1479	0	34.5710	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1823.0	0	SC	0	2.1467	0	34.5712	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1824.0	0	SC	0	2.1457	0	34.5713	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1825.0	0	SC	0	2.1446	0	34.5715	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1826.0	0	SC	0	2.1429	0	34.5718	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1827.0	0	SC	0	2.1410	0	34.5720	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1828.0	0	SC	0	2.1380	0	34.5725	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1829.0	0	SC	0	2.1350	0	34.5728	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1830.0	0	SC	0	2.1325	0	34.5733	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1831.0	0	SC	0	2.1303	0	34.5736	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1832.0	0	SC	0	2.1283	0	34.5740	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1833.0	0	SC	0	2.1274	0	34.5741	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1834.0	0	SC	0	2.1260	0	34.5743	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1835.0	0	SC	0	2.1243	0	34.5745	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1836.0	0	SC	0	2.1229	0	34.5747	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1837.0	0	SC	0	2.1216	0	34.5749	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1838.0	0	SC	0	2.1204	0	34.5751	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1839.0	0	SC	0	2.1192	0	34.5753	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1840.0	0	SC	0	2.1179	0	34.5756	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1841.0	0	SC	0	2.1164	0	34.5758	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1842.0	0	SC	0	2.1147	0	34.5760	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1843.0	0	SC	0	2.1129	0	34.5763	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1844.0	0	SC	0	2.1116	0	34.5765	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1845.0	0	SC	0	2.1108	0	34.5767	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1846.0	0	SC	0	2.1099	0	34.5768	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1847.0	0	SC	0	2.1090	0	34.5770	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1848.0	0	SC	0	2.1082	0	34.5771	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1849.0	0	SC	0	2.1074	0	34.5772	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1850.0	0	SC	0	2.1068	0	34.5773	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1851.0	0	SC	0	2.1062	0	34.5774	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1852.0	0	SC	0	2.1056	0	34.5775	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1853.0	0	SC	0	2.1045	0	34.5777	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1854.0	0	SC	0	2.1032	0	34.5780	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1855.0	0	SC	0	2.1017	0	34.5782	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1856.0	0	SC	0	2.1003	0	34.5784	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1857.0	0	SC	0	2.0990	0	34.5786	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1858.0	0	SC	0	2.0978	0	34.5787	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1859.0	0	SC	0	2.0966	0	34.5789	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1860.0	0	SC	0	2.0952	0	34.5790	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1861.0	0	SC	0	2.0939	0	34.5793	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1862.0	0	SC	0	2.0928	0	34.5795	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1863.0	0	SC	0	2.0919	0	34.5797	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1864.0	0	SC	0	2.0910	0	34.5798	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1865.0	0	SC	0	2.0903	0	34.5799	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1866.0	0	SC	0	2.0897	0	34.5800	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1867.0	0	SC	0	2.0891	0	34.5802	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1868.0	0	SC	0	2.0884	0	34.5803	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1869.0	0	SC	0	2.0880	0	34.5804	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1870.0	0	SC	0	2.0875	0	34.5805	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1871.0	0	SC	0	2.0868	0	34.5805	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1872.0	0	SC	0	2.0859	0	34.5807	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1873.0	0	SC	0	2.0848	0	34.5809	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1874.0	0	SC	0	2.0839	0	34.5810	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1875.0	0	SC	0	2.0828	0	34.5812	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1876.0	0	SC	0	2.0819	0	34.5813	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1877.0	0	SC	0	2.0811	0	34.5814	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1878.0	0	SC	0	2.0803	0	34.5815	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1879.0	0	SC	0	2.0792	0	34.5817	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1880.0	0	SC	0	2.0780	0	34.5819	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1881.0	0	SC	0	2.0767	0	34.5820	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1882.0	0	SC	0	2.0755	0	34.5824	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1883.0	0	SC	0	2.0743	0	34.5826	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1884.0	0	SC	0	2.0729	0	34.5828	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1885.0	0	SC	0	2.0719	0	34.5830	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1886.0	0	SC	0	2.0711	0	34.5831	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1887.0	0	SC	0	2.0705	0	34.5832	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1888.0	0	SC	0	2.0700	0	34.5832	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1889.0	0	SC	0	2.0694	0	34.5833	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1890.0	0	SC	0	2.0685	0	34.5835	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1891.0	0	SC	0	2.0674	0	34.5837	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1892.0	0	SC	0	2.0661	0	34.5839	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1893.0	0	SC	0	2.0649	0	34.5840	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1894.0	0	SC	0	2.0638	0	34.5842	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1895.0	0	SC	0	2.0626	0	34.5843	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1896.0	0	SC	0	2.0618	0	34.5845	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1897.0	0	SC	0	2.0609	0	34.5846	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1898.0	0	SC	0	2.0599	0	34.5848	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1899.0	0	SC	0	2.0590	0	34.5849	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1900.0	0	SC	0	2.0584	0	34.5850	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1901.0	0	SC	0	2.0576	0	34.5850	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1902.0	0	SC	0	2.0570	0	34.5852	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1903.0	0	SC	0	2.0562	0	34.5854	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1904.0	0	SC	0	2.0548	0	34.5856	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1905.0	0	SC	0	2.0533	0	34.5859	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1906.0	0	SC	0	2.0516	0	34.5861	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1907.0	0	SC	0	2.0498	0	34.5864	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1908.0	0	SC	0	2.0482	0	34.5866	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1909.0	0	SC	0	2.0471	0	34.5867	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1910.0	0	SC	0	2.0463	0	34.5867	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1911.0	0	SC	0	2.0457	0	34.5870	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1912.0	0	SC	0	2.0451	0	34.5871	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1913.0	0	SC	0	2.0442	0	34.5872	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1914.0	0	SC	0	2.0430	0	34.5874	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1915.0	0	SC	0	2.0417	0	34.5876	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1916.0	0	SC	0	2.0405	0	34.5878	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1917.0	0	SC	0	2.0394	0	34.5880	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1918.0	0	SC	0	2.0386	0	34.5881	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1919.0	0	SC	0	2.0381	0	34.5882	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1920.0	0	SC	0	2.0377	0	34.5884	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1921.0	0	SC	0	2.0374	0	34.5884	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1922.0	0	SC	0	2.0370	0	34.5885	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1923.0	0	SC	0	2.0368	0	34.5885	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1924.0	0	SC	0	2.0367	0	34.5885	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1925.0	0	SC	0	2.0365	0	34.5885	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1926.0	0	SC	0	2.0365	0	34.5886	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1927.0	0	SC	0	2.0363	0	34.5886	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1928.0	0	SC	0	2.0362	0	34.5887	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1929.0	0	SC	0	2.0358	0	34.5888	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1930.0	0	SC	0	2.0348	0	34.5889	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1931.0	0	SC	0	2.0337	0	34.5890	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1932.0	0	SC	0	2.0327	0	34.5892	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1933.0	0	SC	0	2.0317	0	34.5893	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1934.0	0	SC	0	2.0310	0	34.5894	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1935.0	0	SC	0	2.0309	0	34.5895	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1936.0	0	SC	0	2.0309	0	34.5895	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1937.0	0	SC	0	2.0306	0	34.5896	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1938.0	0	SC	0	2.0301	0	34.5896	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1939.0	0	SC	0	2.0290	0	34.5897	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1940.0	0	SC	0	2.0278	0	34.5899	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1941.0	0	SC	0	2.0264	0	34.5902	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1942.0	0	SC	0	2.0255	0	34.5904	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1943.0	0	SC	0	2.0245	0	34.5906	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1944.0	0	SC	0	2.0242	0	34.5906	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1945.0	0	SC	0	2.0239	0	34.5907	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1946.0	0	SC	0	2.0236	0	34.5907	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1947.0	0	SC	0	2.0233	0	34.5907	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1948.0	0	SC	0	2.0229	0	34.5908	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1949.0	0	SC	0	2.0224	0	34.5909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1950.0	0	SC	0	2.0221	0	34.5909	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1951.0	0	SC	0	2.0218	0	34.5910	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1952.0	0	SC	0	2.0214	0	34.5911	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1953.0	0	SC	0	2.0209	0	34.5912	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1954.0	0	SC	0	2.0205	0	34.5912	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1955.0	0	SC	0	2.0203	0	34.5912	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1956.0	0	SC	0	2.0198	0	34.5914	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1957.0	0	SC	0	2.0191	0	34.5915	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1958.0	0	SC	0	2.0182	0	34.5916	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1959.0	0	SC	0	2.0173	0	34.5918	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1960.0	0	SC	0	2.0160	0	34.5919	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1961.0	0	SC	0	2.0138	0	34.5922	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1962.0	0	SC	0	2.0115	0	34.5926	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1963.0	0	SC	0	2.0094	0	34.5929	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1964.0	0	SC	0	2.0075	0	34.5932	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1965.0	0	SC	0	2.0057	0	34.5935	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1966.0	0	SC	0	2.0049	0	34.5936	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1967.0	0	SC	0	2.0046	0	34.5936	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1968.0	0	SC	0	2.0041	0	34.5937	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1969.0	0	SC	0	2.0038	0	34.5938	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1970.0	0	SC	0	2.0033	0	34.5939	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1971.0	0	SC	0	2.0030	0	34.5939	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1972.0	0	SC	0	2.0027	0	34.5940	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1973.0	0	SC	0	2.0022	0	34.5941	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1974.0	0	SC	0	2.0021	0	34.5941	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1975.0	0	SC	0	2.0019	0	34.5941	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1976.0	0	SC	0	2.0018	0	34.5941	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1977.0	0	SC	0	2.0017	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1978.0	0	SC	0	2.0018	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1979.0	0	SC	0	2.0019	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1980.0	0	SC	0	2.0020	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1981.0	0	SC	0	2.0022	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1982.0	0	SC	0	2.0022	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1983.0	0	SC	0	2.0021	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1984.0	0	SC	0	2.0018	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1985.0	0	SC	0	2.0013	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1986.0	0	SC	0	2.0006	0	34.5942	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1987.0	0	SC	0	1.9995	0	34.5944	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1988.0	0	SC	0	1.9983	0	34.5947	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1989.0	0	SC	0	1.9973	0	34.5948	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1990.0	0	SC	0	1.9964	0	34.5950	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1991.0	0	SC	0	1.9954	0	34.5952	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1992.0	0	SC	0	1.9950	0	34.5953	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1993.0	0	SC	0	1.9946	0	34.5953	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1994.0	0	SC	0	1.9940	0	34.5954	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1995.0	0	SC	0	1.9931	0	34.5956	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1996.0	0	SC	0	1.9921	0	34.5957	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1997.0	0	SC	0	1.9910	0	34.5959	0
JLPT___20001069	001	C	02/13/2000	02:41	143.9981	27.0014	0	1998.0	0	SC	0	1.9897	0	34.5961	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	0.3	0	BX	0	25.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	0.5	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	0.7	0	BX	0	25.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	1.0	0	BX	0	25.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	1.3	0	BX	0	25.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	1.7	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	2.0	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	2.3	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	2.7	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	3.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	3.3	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	3.7	0	BX	0	25.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	4.0	0	BX	0	25.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	4.3	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	4.7	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	5.0	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	5.4	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	5.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	6.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	6.4	0	BX	0	25.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	6.7	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	7.0	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	7.4	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	7.7	0	BX	0	25.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	8.0	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	8.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	8.7	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	9.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	9.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	9.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	10.0	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	10.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	10.7	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	11.0	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	11.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	11.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	12.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	12.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	12.7	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	13.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	13.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	13.7	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	14.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	14.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	14.7	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	15.0	0	BX	0	25.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	15.4	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	15.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	16.0	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	16.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	16.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	17.0	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	17.4	0	BX	0	25.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	17.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	18.0	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	18.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	18.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	19.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	19.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	19.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	20.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	20.4	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	20.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	21.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	21.4	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	21.7	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	22.1	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	22.4	0	BX	0	25.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	22.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	23.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	23.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	23.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	24.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	24.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	24.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	25.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	25.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	25.7	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	26.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	26.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	26.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	27.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	27.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	27.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	28.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	28.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	28.7	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	29.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	29.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	29.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	30.1	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	30.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	30.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	31.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	31.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	31.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	32.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	32.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	32.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	33.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	33.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	33.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	34.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	34.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	34.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	35.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	35.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	35.7	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	36.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	36.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	36.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	37.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	37.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	37.7	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	38.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	38.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	38.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	39.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	39.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	39.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	40.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	40.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	40.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	41.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	41.4	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	41.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	42.1	0	BX	0	25.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	42.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	42.7	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	43.1	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	43.4	0	BX	0	25.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	43.7	0	BX	0	25.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	44.1	0	BX	0	25.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	44.4	0	BX	0	25.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	44.7	0	BX	0	25.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	45.1	0	BX	0	25.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	45.4	0	BX	0	25.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	45.7	0	BX	0	25.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	46.1	0	BX	0	25.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	46.4	0	BX	0	25.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	46.7	0	BX	0	24.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	47.1	0	BX	0	24.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	47.4	0	BX	0	24.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	47.7	0	BX	0	24.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	48.1	0	BX	0	24.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	48.4	0	BX	0	24.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	48.7	0	BX	0	24.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	49.1	0	BX	0	24.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	49.4	0	BX	0	23.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	49.7	0	BX	0	23.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	50.1	0	BX	0	23.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	50.4	0	BX	0	23.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	50.7	0	BX	0	23.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	51.1	0	BX	0	23.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	51.4	0	BX	0	23.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	51.7	0	BX	0	23.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	52.1	0	BX	0	23.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	52.4	0	BX	0	23.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	52.7	0	BX	0	23.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	53.1	0	BX	0	23.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	53.4	0	BX	0	23.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	53.7	0	BX	0	23.61	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	54.0	0	BX	0	23.61	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	54.4	0	BX	0	23.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	54.7	0	BX	0	23.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	55.0	0	BX	0	23.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	55.4	0	BX	0	23.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	55.7	0	BX	0	23.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	56.0	0	BX	0	23.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	56.4	0	BX	0	23.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	56.7	0	BX	0	23.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	57.0	0	BX	0	23.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	57.4	0	BX	0	23.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	57.7	0	BX	0	23.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	58.0	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	58.4	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	58.7	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	59.0	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	59.4	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	59.7	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	60.0	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	60.4	0	BX	0	23.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	60.7	0	BX	0	23.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	61.0	0	BX	0	23.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	61.4	0	BX	0	23.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	61.7	0	BX	0	23.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	62.0	0	BX	0	23.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	62.4	0	BX	0	23.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	62.7	0	BX	0	23.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	63.0	0	BX	0	23.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	63.4	0	BX	0	23.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	63.7	0	BX	0	23.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	64.0	0	BX	0	23.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	64.4	0	BX	0	22.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	64.7	0	BX	0	22.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	65.0	0	BX	0	22.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	65.4	0	BX	0	22.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	65.7	0	BX	0	22.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	66.0	0	BX	0	22.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	66.4	0	BX	0	22.79	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	66.7	0	BX	0	22.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	67.0	0	BX	0	22.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	67.3	0	BX	0	22.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	67.7	0	BX	0	22.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	68.0	0	BX	0	22.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	68.3	0	BX	0	22.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	68.7	0	BX	0	22.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	69.0	0	BX	0	22.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	69.3	0	BX	0	22.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	69.7	0	BX	0	22.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	70.0	0	BX	0	22.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	70.3	0	BX	0	22.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	70.7	0	BX	0	22.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	71.0	0	BX	0	22.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	71.3	0	BX	0	22.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	71.7	0	BX	0	22.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	72.0	0	BX	0	22.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	72.3	0	BX	0	22.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	72.7	0	BX	0	21.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	73.0	0	BX	0	21.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	73.3	0	BX	0	21.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	73.7	0	BX	0	21.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	74.0	0	BX	0	21.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	74.3	0	BX	0	21.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	74.7	0	BX	0	21.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	75.0	0	BX	0	21.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	75.3	0	BX	0	21.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	75.7	0	BX	0	21.65	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	76.0	0	BX	0	21.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	76.3	0	BX	0	21.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	76.6	0	BX	0	21.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	77.0	0	BX	0	21.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	77.3	0	BX	0	21.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	77.6	0	BX	0	21.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	78.0	0	BX	0	21.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	78.3	0	BX	0	21.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	78.6	0	BX	0	21.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	79.0	0	BX	0	21.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	79.3	0	BX	0	21.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	79.6	0	BX	0	21.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	80.0	0	BX	0	21.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	80.3	0	BX	0	21.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	80.6	0	BX	0	21.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	81.0	0	BX	0	21.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	81.3	0	BX	0	21.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	81.6	0	BX	0	21.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	82.0	0	BX	0	21.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	82.3	0	BX	0	21.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	82.6	0	BX	0	21.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	83.0	0	BX	0	21.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	83.3	0	BX	0	21.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	83.6	0	BX	0	21.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	83.9	0	BX	0	21.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	84.3	0	BX	0	21.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	84.6	0	BX	0	20.99	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	84.9	0	BX	0	20.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	85.3	0	BX	0	20.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	85.6	0	BX	0	20.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	85.9	0	BX	0	20.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	86.3	0	BX	0	20.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	86.6	0	BX	0	20.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	86.9	0	BX	0	20.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	87.3	0	BX	0	20.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	87.6	0	BX	0	20.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	87.9	0	BX	0	20.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	88.3	0	BX	0	20.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	88.6	0	BX	0	20.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	88.9	0	BX	0	20.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	89.3	0	BX	0	20.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	89.6	0	BX	0	20.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	89.9	0	BX	0	20.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	90.2	0	BX	0	20.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	90.6	0	BX	0	20.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	90.9	0	BX	0	20.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	91.2	0	BX	0	20.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	91.6	0	BX	0	20.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	91.9	0	BX	0	20.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	92.2	0	BX	0	20.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	92.6	0	BX	0	20.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	92.9	0	BX	0	20.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	93.2	0	BX	0	20.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	93.6	0	BX	0	20.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	93.9	0	BX	0	20.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	94.2	0	BX	0	20.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	94.6	0	BX	0	20.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	94.9	0	BX	0	20.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	95.2	0	BX	0	20.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	95.6	0	BX	0	20.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	95.9	0	BX	0	20.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	96.2	0	BX	0	20.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	96.5	0	BX	0	20.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	96.9	0	BX	0	20.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	97.2	0	BX	0	20.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	97.5	0	BX	0	20.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	97.9	0	BX	0	20.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	98.2	0	BX	0	20.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	98.5	0	BX	0	20.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	98.9	0	BX	0	20.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	99.2	0	BX	0	20.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	99.5	0	BX	0	20.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	99.9	0	BX	0	19.99	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	100.2	0	BX	0	19.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	100.5	0	BX	0	19.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	100.9	0	BX	0	19.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	101.2	0	BX	0	19.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	101.5	0	BX	0	19.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	101.8	0	BX	0	19.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	102.2	0	BX	0	19.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	102.5	0	BX	0	19.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	102.8	0	BX	0	19.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	103.2	0	BX	0	19.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	103.5	0	BX	0	19.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	103.8	0	BX	0	19.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	104.2	0	BX	0	19.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	104.5	0	BX	0	19.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	104.8	0	BX	0	19.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	105.2	0	BX	0	19.81	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	105.5	0	BX	0	19.79	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	105.8	0	BX	0	19.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	106.1	0	BX	0	19.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	106.5	0	BX	0	19.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	106.8	0	BX	0	19.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	107.1	0	BX	0	19.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	107.5	0	BX	0	19.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	107.8	0	BX	0	19.65	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	108.1	0	BX	0	19.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	108.5	0	BX	0	19.61	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	108.8	0	BX	0	19.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	109.1	0	BX	0	19.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	109.5	0	BX	0	19.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	109.8	0	BX	0	19.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	110.1	0	BX	0	19.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	110.5	0	BX	0	19.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	110.8	0	BX	0	19.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	111.1	0	BX	0	19.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	111.4	0	BX	0	19.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	111.8	0	BX	0	19.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	112.1	0	BX	0	19.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	112.4	0	BX	0	19.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	112.8	0	BX	0	19.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	113.1	0	BX	0	19.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	113.4	0	BX	0	19.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	113.8	0	BX	0	19.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	114.1	0	BX	0	19.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	114.4	0	BX	0	19.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	114.8	0	BX	0	19.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	115.1	0	BX	0	19.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	115.4	0	BX	0	19.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	115.7	0	BX	0	19.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	116.1	0	BX	0	19.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	116.4	0	BX	0	19.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	116.7	0	BX	0	19.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	117.1	0	BX	0	19.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	117.4	0	BX	0	19.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	117.7	0	BX	0	19.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	118.1	0	BX	0	19.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	118.4	0	BX	0	19.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	118.7	0	BX	0	18.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	119.0	0	BX	0	18.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	119.4	0	BX	0	18.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	119.7	0	BX	0	18.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	120.0	0	BX	0	18.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	120.4	0	BX	0	18.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	120.7	0	BX	0	18.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	121.0	0	BX	0	18.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	121.4	0	BX	0	18.81	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	121.7	0	BX	0	18.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	122.0	0	BX	0	18.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	122.4	0	BX	0	18.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	122.7	0	BX	0	18.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	123.0	0	BX	0	18.73	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	123.3	0	BX	0	18.73	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	123.7	0	BX	0	18.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	124.0	0	BX	0	18.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	124.3	0	BX	0	18.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	124.7	0	BX	0	18.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	125.0	0	BX	0	18.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	125.3	0	BX	0	18.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	125.7	0	BX	0	18.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	126.0	0	BX	0	18.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	126.3	0	BX	0	18.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	126.6	0	BX	0	18.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	127.0	0	BX	0	18.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	127.3	0	BX	0	18.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	127.6	0	BX	0	18.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	128.0	0	BX	0	18.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	128.3	0	BX	0	18.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	128.6	0	BX	0	18.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	129.0	0	BX	0	18.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	129.3	0	BX	0	18.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	129.6	0	BX	0	18.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	129.9	0	BX	0	18.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	130.3	0	BX	0	18.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	130.6	0	BX	0	18.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	130.9	0	BX	0	18.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	131.3	0	BX	0	18.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	131.6	0	BX	0	18.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	131.9	0	BX	0	18.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	132.3	0	BX	0	18.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	132.6	0	BX	0	18.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	132.9	0	BX	0	18.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	133.3	0	BX	0	18.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	133.6	0	BX	0	18.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	133.9	0	BX	0	18.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	134.2	0	BX	0	18.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	134.6	0	BX	0	18.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	134.9	0	BX	0	18.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	135.2	0	BX	0	18.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	135.6	0	BX	0	18.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	135.9	0	BX	0	18.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	136.2	0	BX	0	18.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	136.5	0	BX	0	18.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	136.9	0	BX	0	18.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	137.2	0	BX	0	18.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	137.5	0	BX	0	18.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	137.9	0	BX	0	18.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	138.2	0	BX	0	18.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	138.5	0	BX	0	18.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	138.9	0	BX	0	18.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	139.2	0	BX	0	18.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	139.5	0	BX	0	18.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	139.8	0	BX	0	18.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	140.2	0	BX	0	18.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	140.5	0	BX	0	18.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	140.8	0	BX	0	18.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	141.2	0	BX	0	18.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	141.5	0	BX	0	18.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	141.8	0	BX	0	18.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	142.2	0	BX	0	18.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	142.5	0	BX	0	18.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	142.8	0	BX	0	18.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	143.1	0	BX	0	18.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	143.5	0	BX	0	18.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	143.8	0	BX	0	18.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	144.1	0	BX	0	18.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	144.5	0	BX	0	18.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	144.8	0	BX	0	18.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	145.1	0	BX	0	18.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	145.5	0	BX	0	18.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	145.8	0	BX	0	18.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	146.1	0	BX	0	18.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	146.4	0	BX	0	18.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	146.8	0	BX	0	18.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	147.1	0	BX	0	18.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	147.4	0	BX	0	18.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	147.8	0	BX	0	18.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	148.1	0	BX	0	18.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	148.4	0	BX	0	18.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	148.7	0	BX	0	18.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	149.1	0	BX	0	18.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	149.4	0	BX	0	18.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	149.7	0	BX	0	18.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	150.1	0	BX	0	18.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	150.4	0	BX	0	18.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	150.7	0	BX	0	18.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	151.1	0	BX	0	18.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	151.4	0	BX	0	18.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	151.7	0	BX	0	18.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	152.0	0	BX	0	18.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	152.4	0	BX	0	18.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	152.7	0	BX	0	18.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	153.0	0	BX	0	18.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	153.4	0	BX	0	18.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	153.7	0	BX	0	18.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	154.0	0	BX	0	18.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	154.3	0	BX	0	18.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	154.7	0	BX	0	18.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	155.0	0	BX	0	18.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	155.3	0	BX	0	18.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	155.7	0	BX	0	18.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	156.0	0	BX	0	18.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	156.3	0	BX	0	18.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	156.7	0	BX	0	18.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	157.0	0	BX	0	18.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	157.3	0	BX	0	18.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	157.6	0	BX	0	18.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	158.0	0	BX	0	18.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	158.3	0	BX	0	18.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	158.6	0	BX	0	18.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	159.0	0	BX	0	18.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	159.3	0	BX	0	18.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	159.6	0	BX	0	18.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	159.9	0	BX	0	18.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	160.3	0	BX	0	18.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	160.6	0	BX	0	18.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	160.9	0	BX	0	18.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	161.3	0	BX	0	18.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	161.6	0	BX	0	18.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	161.9	0	BX	0	18.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	162.2	0	BX	0	18.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	162.6	0	BX	0	18.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	162.9	0	BX	0	18.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	163.2	0	BX	0	18.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	163.6	0	BX	0	18.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	163.9	0	BX	0	18.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	164.2	0	BX	0	18.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	164.6	0	BX	0	18.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	164.9	0	BX	0	18.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	165.2	0	BX	0	18.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	165.5	0	BX	0	18.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	165.9	0	BX	0	18.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	166.2	0	BX	0	18.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	166.5	0	BX	0	18.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	166.9	0	BX	0	18.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	167.2	0	BX	0	18.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	167.5	0	BX	0	18.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	167.8	0	BX	0	17.99	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	168.2	0	BX	0	17.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	168.5	0	BX	0	17.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	168.8	0	BX	0	17.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	169.2	0	BX	0	17.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	169.5	0	BX	0	17.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	169.8	0	BX	0	17.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	170.1	0	BX	0	17.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	170.5	0	BX	0	17.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	170.8	0	BX	0	17.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	171.1	0	BX	0	17.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	171.5	0	BX	0	17.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	171.8	0	BX	0	17.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	172.1	0	BX	0	17.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	172.4	0	BX	0	17.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	172.8	0	BX	0	17.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	173.1	0	BX	0	17.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	173.4	0	BX	0	17.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	173.8	0	BX	0	17.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	174.1	0	BX	0	17.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	174.4	0	BX	0	17.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	174.7	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	175.1	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	175.4	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	175.7	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	176.1	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	176.4	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	176.7	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	177.0	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	177.4	0	BX	0	17.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	177.7	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	178.0	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	178.4	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	178.7	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	179.0	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	179.3	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	179.7	0	BX	0	17.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	180.0	0	BX	0	17.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	180.3	0	BX	0	17.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	180.7	0	BX	0	17.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	181.0	0	BX	0	17.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	181.3	0	BX	0	17.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	181.6	0	BX	0	17.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	182.0	0	BX	0	17.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	182.3	0	BX	0	17.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	182.6	0	BX	0	17.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	183.0	0	BX	0	17.81	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	183.3	0	BX	0	17.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	183.6	0	BX	0	17.79	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	183.9	0	BX	0	17.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	184.3	0	BX	0	17.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	184.6	0	BX	0	17.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	184.9	0	BX	0	17.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	185.3	0	BX	0	17.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	185.6	0	BX	0	17.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	185.9	0	BX	0	17.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	186.2	0	BX	0	17.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	186.6	0	BX	0	17.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	186.9	0	BX	0	17.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	187.2	0	BX	0	17.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	187.6	0	BX	0	17.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	187.9	0	BX	0	17.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	188.2	0	BX	0	17.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	188.5	0	BX	0	17.73	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	188.9	0	BX	0	17.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	189.2	0	BX	0	17.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	189.5	0	BX	0	17.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	189.9	0	BX	0	17.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	190.2	0	BX	0	17.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	190.5	0	BX	0	17.67	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	190.8	0	BX	0	17.65	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	191.2	0	BX	0	17.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	191.5	0	BX	0	17.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	191.8	0	BX	0	17.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	192.1	0	BX	0	17.61	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	192.5	0	BX	0	17.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	192.8	0	BX	0	17.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	193.1	0	BX	0	17.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	193.5	0	BX	0	17.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	193.8	0	BX	0	17.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	194.1	0	BX	0	17.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	194.4	0	BX	0	17.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	194.8	0	BX	0	17.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	195.1	0	BX	0	17.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	195.4	0	BX	0	17.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	195.8	0	BX	0	17.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	196.1	0	BX	0	17.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	196.4	0	BX	0	17.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	196.7	0	BX	0	17.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	197.1	0	BX	0	17.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	197.4	0	BX	0	17.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	197.7	0	BX	0	17.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	198.0	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	198.4	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	198.7	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	199.0	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	199.4	0	BX	0	17.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	199.7	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	200.0	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	200.3	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	200.7	0	BX	0	17.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	201.0	0	BX	0	17.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	201.3	0	BX	0	17.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	201.7	0	BX	0	17.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	202.0	0	BX	0	17.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	202.3	0	BX	0	17.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	202.6	0	BX	0	17.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	203.0	0	BX	0	17.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	203.3	0	BX	0	17.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	203.6	0	BX	0	17.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	203.9	0	BX	0	17.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	204.3	0	BX	0	17.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	204.6	0	BX	0	17.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	204.9	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	205.3	0	BX	0	17.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	205.6	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	205.9	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	206.2	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	206.6	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	206.9	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	207.2	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	207.6	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	207.9	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	208.2	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	208.5	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	208.9	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	209.2	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	209.5	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	209.8	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	210.2	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	210.5	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	210.8	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	211.2	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	211.5	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	211.8	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	212.1	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	212.5	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	212.8	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	213.1	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	213.4	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	213.8	0	BX	0	17.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	214.1	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	214.4	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	214.8	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	215.1	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	215.4	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	215.7	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	216.1	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	216.4	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	216.7	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	217.0	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	217.4	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	217.7	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	218.0	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	218.4	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	218.7	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	219.0	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	219.3	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	219.7	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	220.0	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	220.3	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	220.6	0	BX	0	17.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	221.0	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	221.3	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	221.6	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	222.0	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	222.3	0	BX	0	17.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	222.6	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	222.9	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	223.3	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	223.6	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	223.9	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	224.2	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	224.6	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	224.9	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	225.2	0	BX	0	17.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	225.5	0	BX	0	17.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	225.9	0	BX	0	17.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	226.2	0	BX	0	17.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	226.5	0	BX	0	17.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	226.9	0	BX	0	17.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	227.2	0	BX	0	17.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	227.5	0	BX	0	17.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	227.8	0	BX	0	17.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	228.2	0	BX	0	17.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	228.5	0	BX	0	17.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	228.8	0	BX	0	17.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	229.1	0	BX	0	17.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	229.5	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	229.8	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	230.1	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	230.4	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	230.8	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	231.1	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	231.4	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	231.8	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	232.1	0	BX	0	17.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	232.4	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	232.7	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	233.1	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	233.4	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	233.7	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	234.0	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	234.4	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	234.7	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	235.0	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	235.3	0	BX	0	17.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	235.7	0	BX	0	17.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	236.0	0	BX	0	17.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	236.3	0	BX	0	17.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	236.7	0	BX	0	17.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	237.0	0	BX	0	17.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	237.3	0	BX	0	17.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	237.6	0	BX	0	17.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	238.0	0	BX	0	17.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	238.3	0	BX	0	17.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	238.6	0	BX	0	17.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	238.9	0	BX	0	17.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	239.3	0	BX	0	17.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	239.6	0	BX	0	17.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	239.9	0	BX	0	17.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	240.2	0	BX	0	17.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	240.6	0	BX	0	17.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	240.9	0	BX	0	17.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	241.2	0	BX	0	17.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	241.6	0	BX	0	17.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	241.9	0	BX	0	17.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	242.2	0	BX	0	17.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	242.5	0	BX	0	17.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	242.9	0	BX	0	17.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	243.2	0	BX	0	17.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	243.5	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	243.8	0	BX	0	17.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	244.2	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	244.5	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	244.8	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	245.1	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	245.5	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	245.8	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	246.1	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	246.4	0	BX	0	17.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	246.8	0	BX	0	17.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	247.1	0	BX	0	17.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	247.4	0	BX	0	17.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	247.7	0	BX	0	17.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	248.1	0	BX	0	17.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	248.4	0	BX	0	17.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	248.7	0	BX	0	17.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	249.1	0	BX	0	17.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	249.4	0	BX	0	17.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	249.7	0	BX	0	17.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	250.0	0	BX	0	17.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	250.4	0	BX	0	17.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	250.7	0	BX	0	17.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	251.0	0	BX	0	17.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	251.3	0	BX	0	17.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	251.7	0	BX	0	17.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	252.0	0	BX	0	17.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	252.3	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	252.6	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	253.0	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	253.3	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	253.6	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	253.9	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	254.3	0	BX	0	17.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	254.6	0	BX	0	17.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	254.9	0	BX	0	17.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	255.2	0	BX	0	17.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	255.6	0	BX	0	17.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	255.9	0	BX	0	17.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	256.2	0	BX	0	17.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	256.5	0	BX	0	17.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	256.9	0	BX	0	17.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	257.2	0	BX	0	17.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	257.5	0	BX	0	17.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	257.9	0	BX	0	17.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	258.2	0	BX	0	17.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	258.5	0	BX	0	17.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	258.8	0	BX	0	17.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	259.2	0	BX	0	17.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	259.5	0	BX	0	17.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	259.8	0	BX	0	17.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	260.1	0	BX	0	17.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	260.5	0	BX	0	17.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	260.8	0	BX	0	17.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	261.1	0	BX	0	17.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	261.4	0	BX	0	17.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	261.8	0	BX	0	17.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	262.1	0	BX	0	17.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	262.4	0	BX	0	17.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	262.7	0	BX	0	17.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	263.1	0	BX	0	17.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	263.4	0	BX	0	17.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	263.7	0	BX	0	17.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	264.0	0	BX	0	17.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	264.4	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	264.7	0	BX	0	17.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	265.0	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	265.3	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	265.7	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	266.0	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	266.3	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	266.6	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	267.0	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	267.3	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	267.6	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	267.9	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	268.3	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	268.6	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	268.9	0	BX	0	17.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	269.2	0	BX	0	17.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	269.6	0	BX	0	17.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	269.9	0	BX	0	17.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	270.2	0	BX	0	17.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	270.5	0	BX	0	17.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	270.9	0	BX	0	16.99	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	271.2	0	BX	0	16.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	271.5	0	BX	0	16.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	271.8	0	BX	0	16.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	272.2	0	BX	0	16.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	272.5	0	BX	0	16.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	272.8	0	BX	0	16.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	273.2	0	BX	0	16.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	273.5	0	BX	0	16.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	273.8	0	BX	0	16.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	274.1	0	BX	0	16.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	274.5	0	BX	0	16.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	274.8	0	BX	0	16.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	275.1	0	BX	0	16.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	275.4	0	BX	0	16.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	275.8	0	BX	0	16.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	276.1	0	BX	0	16.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	276.4	0	BX	0	16.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	276.7	0	BX	0	16.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	277.1	0	BX	0	16.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	277.4	0	BX	0	16.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	277.7	0	BX	0	16.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	278.0	0	BX	0	16.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	278.4	0	BX	0	16.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	278.7	0	BX	0	16.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	279.0	0	BX	0	16.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	279.3	0	BX	0	16.81	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	279.7	0	BX	0	16.79	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	280.0	0	BX	0	16.77	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	280.3	0	BX	0	16.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	280.6	0	BX	0	16.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	281.0	0	BX	0	16.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	281.3	0	BX	0	16.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	281.6	0	BX	0	16.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	281.9	0	BX	0	16.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	282.3	0	BX	0	16.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	282.6	0	BX	0	16.73	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	282.9	0	BX	0	16.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	283.2	0	BX	0	16.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	283.6	0	BX	0	16.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	283.9	0	BX	0	16.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	284.2	0	BX	0	16.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	284.5	0	BX	0	16.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	284.9	0	BX	0	16.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	285.2	0	BX	0	16.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	285.5	0	BX	0	16.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	285.8	0	BX	0	16.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	286.2	0	BX	0	16.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	286.5	0	BX	0	16.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	286.8	0	BX	0	16.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	287.1	0	BX	0	16.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	287.5	0	BX	0	16.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	287.8	0	BX	0	16.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	288.1	0	BX	0	16.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	288.4	0	BX	0	16.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	288.7	0	BX	0	16.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	289.1	0	BX	0	16.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	289.4	0	BX	0	16.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	289.7	0	BX	0	16.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	290.0	0	BX	0	16.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	290.4	0	BX	0	16.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	290.7	0	BX	0	16.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	291.0	0	BX	0	16.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	291.3	0	BX	0	16.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	291.7	0	BX	0	16.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	292.0	0	BX	0	16.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	292.3	0	BX	0	16.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	292.6	0	BX	0	16.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	293.0	0	BX	0	16.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	293.3	0	BX	0	16.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	293.6	0	BX	0	16.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	293.9	0	BX	0	16.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	294.3	0	BX	0	16.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	294.6	0	BX	0	16.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	294.9	0	BX	0	16.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	295.2	0	BX	0	16.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	295.6	0	BX	0	16.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	295.9	0	BX	0	16.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	296.2	0	BX	0	16.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	296.5	0	BX	0	16.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	296.9	0	BX	0	16.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	297.2	0	BX	0	16.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	297.5	0	BX	0	16.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	297.8	0	BX	0	16.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	298.2	0	BX	0	16.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	298.5	0	BX	0	16.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	298.8	0	BX	0	16.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	299.1	0	BX	0	16.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	299.5	0	BX	0	16.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	299.8	0	BX	0	16.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	300.1	0	BX	0	16.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	300.4	0	BX	0	16.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	300.8	0	BX	0	16.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	301.1	0	BX	0	16.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	301.4	0	BX	0	16.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	301.7	0	BX	0	16.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	302.1	0	BX	0	16.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	302.4	0	BX	0	16.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	302.7	0	BX	0	16.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	303.0	0	BX	0	16.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	303.3	0	BX	0	16.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	303.7	0	BX	0	16.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	304.0	0	BX	0	16.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	304.3	0	BX	0	16.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	304.6	0	BX	0	16.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	305.0	0	BX	0	16.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	305.3	0	BX	0	15.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	305.6	0	BX	0	15.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	305.9	0	BX	0	15.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	306.3	0	BX	0	15.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	306.6	0	BX	0	15.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	306.9	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	307.2	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	307.6	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	307.9	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	308.2	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	308.5	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	308.9	0	BX	0	15.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	309.2	0	BX	0	15.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	309.5	0	BX	0	15.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	309.8	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	310.2	0	BX	0	15.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	310.5	0	BX	0	15.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	310.8	0	BX	0	15.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	311.1	0	BX	0	15.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	311.5	0	BX	0	15.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	311.8	0	BX	0	15.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	312.1	0	BX	0	15.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	312.4	0	BX	0	15.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	312.7	0	BX	0	15.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	313.1	0	BX	0	15.81	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	313.4	0	BX	0	15.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	313.7	0	BX	0	15.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	314.0	0	BX	0	15.79	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	314.4	0	BX	0	15.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	314.7	0	BX	0	15.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	315.0	0	BX	0	15.73	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	315.3	0	BX	0	15.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	315.7	0	BX	0	15.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	316.0	0	BX	0	15.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	316.3	0	BX	0	15.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	316.6	0	BX	0	15.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	317.0	0	BX	0	15.67	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	317.3	0	BX	0	15.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	317.6	0	BX	0	15.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	317.9	0	BX	0	15.65	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	318.2	0	BX	0	15.65	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	318.6	0	BX	0	15.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	318.9	0	BX	0	15.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	319.2	0	BX	0	15.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	319.5	0	BX	0	15.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	319.9	0	BX	0	15.61	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	320.2	0	BX	0	15.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	320.5	0	BX	0	15.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	320.8	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	321.2	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	321.5	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	321.8	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	322.1	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	322.5	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	322.8	0	BX	0	15.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	323.1	0	BX	0	15.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	323.4	0	BX	0	15.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	323.8	0	BX	0	15.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	324.1	0	BX	0	15.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	324.4	0	BX	0	15.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	324.7	0	BX	0	15.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	325.0	0	BX	0	15.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	325.4	0	BX	0	15.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	325.7	0	BX	0	15.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	326.0	0	BX	0	15.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	326.3	0	BX	0	15.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	326.7	0	BX	0	15.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	327.0	0	BX	0	15.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	327.3	0	BX	0	15.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	327.6	0	BX	0	15.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	328.0	0	BX	0	15.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	328.3	0	BX	0	15.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	328.6	0	BX	0	15.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	328.9	0	BX	0	15.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	329.2	0	BX	0	15.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	329.6	0	BX	0	15.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	329.9	0	BX	0	15.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	330.2	0	BX	0	15.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	330.5	0	BX	0	15.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	330.9	0	BX	0	15.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	331.2	0	BX	0	15.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	331.5	0	BX	0	15.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	331.8	0	BX	0	15.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	332.2	0	BX	0	15.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	332.5	0	BX	0	15.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	332.8	0	BX	0	15.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	333.1	0	BX	0	15.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	333.5	0	BX	0	15.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	333.8	0	BX	0	15.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	334.1	0	BX	0	15.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	334.4	0	BX	0	15.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	334.7	0	BX	0	15.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	335.1	0	BX	0	15.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	335.4	0	BX	0	15.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	335.7	0	BX	0	15.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	336.0	0	BX	0	15.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	336.4	0	BX	0	15.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	336.7	0	BX	0	15.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	337.0	0	BX	0	15.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	337.3	0	BX	0	15.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	337.6	0	BX	0	15.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	338.0	0	BX	0	15.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	338.3	0	BX	0	15.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	338.6	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	338.9	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	339.3	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	339.6	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	339.9	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	340.2	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	340.6	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	340.9	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	341.2	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	341.5	0	BX	0	15.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	341.8	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	342.2	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	342.5	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	342.8	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	343.1	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	343.5	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	343.8	0	BX	0	15.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	344.1	0	BX	0	15.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	344.4	0	BX	0	15.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	344.8	0	BX	0	15.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	345.1	0	BX	0	15.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	345.4	0	BX	0	15.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	345.7	0	BX	0	15.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	346.0	0	BX	0	15.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	346.4	0	BX	0	15.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	346.7	0	BX	0	15.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	347.0	0	BX	0	15.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	347.3	0	BX	0	15.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	347.7	0	BX	0	15.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	348.0	0	BX	0	15.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	348.3	0	BX	0	15.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	348.6	0	BX	0	15.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	348.9	0	BX	0	15.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	349.3	0	BX	0	15.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	349.6	0	BX	0	15.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	349.9	0	BX	0	15.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	350.2	0	BX	0	15.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	350.6	0	BX	0	15.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	350.9	0	BX	0	15.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	351.2	0	BX	0	15.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	351.5	0	BX	0	15.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	351.9	0	BX	0	15.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	352.2	0	BX	0	15.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	352.5	0	BX	0	15.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	352.8	0	BX	0	15.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	353.1	0	BX	0	15.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	353.5	0	BX	0	15.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	353.8	0	BX	0	15.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	354.1	0	BX	0	15.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	354.4	0	BX	0	15.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	354.8	0	BX	0	15.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	355.1	0	BX	0	15.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	355.4	0	BX	0	15.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	355.7	0	BX	0	15.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	356.0	0	BX	0	15.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	356.4	0	BX	0	15.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	356.7	0	BX	0	15.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	357.0	0	BX	0	15.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	357.3	0	BX	0	15.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	357.7	0	BX	0	15.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	358.0	0	BX	0	15.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	358.3	0	BX	0	15.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	358.6	0	BX	0	14.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	358.9	0	BX	0	14.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	359.3	0	BX	0	14.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	359.6	0	BX	0	14.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	359.9	0	BX	0	14.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	360.2	0	BX	0	14.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	360.6	0	BX	0	14.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	360.9	0	BX	0	14.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	361.2	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	361.5	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	361.8	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	362.2	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	362.5	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	362.8	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	363.1	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	363.5	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	363.8	0	BX	0	14.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	364.1	0	BX	0	14.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	364.4	0	BX	0	14.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	364.7	0	BX	0	14.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	365.1	0	BX	0	14.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	365.4	0	BX	0	14.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	365.7	0	BX	0	14.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	366.0	0	BX	0	14.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	366.4	0	BX	0	14.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	366.7	0	BX	0	14.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	367.0	0	BX	0	14.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	367.3	0	BX	0	14.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	367.6	0	BX	0	14.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	368.0	0	BX	0	14.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	368.3	0	BX	0	14.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	368.6	0	BX	0	14.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	368.9	0	BX	0	14.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	369.2	0	BX	0	14.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	369.6	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	369.9	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	370.2	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	370.5	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	370.9	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	371.2	0	BX	0	14.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	371.5	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	371.8	0	BX	0	14.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	372.1	0	BX	0	14.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	372.5	0	BX	0	14.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	372.8	0	BX	0	14.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	373.1	0	BX	0	14.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	373.4	0	BX	0	14.64	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	373.8	0	BX	0	14.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	374.1	0	BX	0	14.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	374.4	0	BX	0	14.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	374.7	0	BX	0	14.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	375.0	0	BX	0	14.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	375.4	0	BX	0	14.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	375.7	0	BX	0	14.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	376.0	0	BX	0	14.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	376.3	0	BX	0	14.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	376.7	0	BX	0	14.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	377.0	0	BX	0	14.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	377.3	0	BX	0	14.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	377.6	0	BX	0	14.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	377.9	0	BX	0	14.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	378.3	0	BX	0	14.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	378.6	0	BX	0	14.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	378.9	0	BX	0	14.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	379.2	0	BX	0	14.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	379.5	0	BX	0	14.48	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	379.9	0	BX	0	14.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	380.2	0	BX	0	14.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	380.5	0	BX	0	14.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	380.8	0	BX	0	14.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	381.2	0	BX	0	14.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	381.5	0	BX	0	14.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	381.8	0	BX	0	14.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	382.1	0	BX	0	14.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	382.4	0	BX	0	14.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	382.8	0	BX	0	14.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	383.1	0	BX	0	14.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	383.4	0	BX	0	14.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	383.7	0	BX	0	14.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	384.0	0	BX	0	14.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	384.4	0	BX	0	14.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	384.7	0	BX	0	14.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	385.0	0	BX	0	14.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	385.3	0	BX	0	14.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	385.7	0	BX	0	14.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	386.0	0	BX	0	14.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	386.3	0	BX	0	14.34	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	386.6	0	BX	0	14.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	386.9	0	BX	0	14.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	387.3	0	BX	0	14.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	387.6	0	BX	0	14.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	387.9	0	BX	0	14.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	388.2	0	BX	0	14.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	388.5	0	BX	0	14.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	388.9	0	BX	0	14.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	389.2	0	BX	0	14.23	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	389.5	0	BX	0	14.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	389.8	0	BX	0	14.21	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	390.1	0	BX	0	14.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	390.5	0	BX	0	14.19	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	390.8	0	BX	0	14.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	391.1	0	BX	0	14.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	391.4	0	BX	0	14.16	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	391.8	0	BX	0	14.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	392.1	0	BX	0	14.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	392.4	0	BX	0	14.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	392.7	0	BX	0	14.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	393.0	0	BX	0	14.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	393.4	0	BX	0	14.13	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	393.7	0	BX	0	14.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	394.0	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	394.3	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	394.6	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	395.0	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	395.3	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	395.6	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	395.9	0	BX	0	14.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	396.2	0	BX	0	14.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	396.6	0	BX	0	14.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	396.9	0	BX	0	14.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	397.2	0	BX	0	14.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	397.5	0	BX	0	14.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	397.9	0	BX	0	14.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	398.2	0	BX	0	14.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	398.5	0	BX	0	14.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	398.8	0	BX	0	14.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	399.1	0	BX	0	14.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	399.5	0	BX	0	14.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	399.8	0	BX	0	14.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	400.1	0	BX	0	14.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	400.4	0	BX	0	14.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	400.7	0	BX	0	14.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	401.1	0	BX	0	14.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	401.4	0	BX	0	14.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	401.7	0	BX	0	14.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	402.0	0	BX	0	14.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	402.3	0	BX	0	14.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	402.7	0	BX	0	13.99	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	403.0	0	BX	0	13.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	403.3	0	BX	0	13.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	403.6	0	BX	0	13.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	403.9	0	BX	0	13.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	404.3	0	BX	0	13.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	404.6	0	BX	0	13.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	404.9	0	BX	0	13.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	405.2	0	BX	0	13.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	405.6	0	BX	0	13.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	405.9	0	BX	0	13.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	406.2	0	BX	0	13.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	406.5	0	BX	0	13.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	406.8	0	BX	0	13.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	407.2	0	BX	0	13.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	407.5	0	BX	0	13.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	407.8	0	BX	0	13.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	408.1	0	BX	0	13.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	408.4	0	BX	0	13.90	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	408.8	0	BX	0	13.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	409.1	0	BX	0	13.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	409.4	0	BX	0	13.89	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	409.7	0	BX	0	13.88	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	410.0	0	BX	0	13.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	410.4	0	BX	0	13.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	410.7	0	BX	0	13.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	411.0	0	BX	0	13.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	411.3	0	BX	0	13.86	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	411.6	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	412.0	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	412.3	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	412.6	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	412.9	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	413.2	0	BX	0	13.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	413.6	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	413.9	0	BX	0	13.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	414.2	0	BX	0	13.85	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	414.5	0	BX	0	13.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	414.8	0	BX	0	13.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	415.2	0	BX	0	13.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	415.5	0	BX	0	13.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	415.8	0	BX	0	13.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	416.1	0	BX	0	13.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	416.4	0	BX	0	13.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	416.8	0	BX	0	13.83	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	417.1	0	BX	0	13.82	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	417.4	0	BX	0	13.81	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	417.7	0	BX	0	13.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	418.0	0	BX	0	13.78	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	418.4	0	BX	0	13.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	418.7	0	BX	0	13.75	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	419.0	0	BX	0	13.74	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	419.3	0	BX	0	13.73	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	419.6	0	BX	0	13.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	420.0	0	BX	0	13.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	420.3	0	BX	0	13.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	420.6	0	BX	0	13.71	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	420.9	0	BX	0	13.70	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	421.2	0	BX	0	13.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	421.6	0	BX	0	13.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	421.9	0	BX	0	13.68	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	422.2	0	BX	0	13.66	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	422.5	0	BX	0	13.65	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	422.8	0	BX	0	13.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	423.2	0	BX	0	13.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	423.5	0	BX	0	13.62	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	423.8	0	BX	0	13.61	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	424.1	0	BX	0	13.60	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	424.4	0	BX	0	13.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	424.8	0	BX	0	13.59	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	425.1	0	BX	0	13.58	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	425.4	0	BX	0	13.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	425.7	0	BX	0	13.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	426.0	0	BX	0	13.57	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	426.4	0	BX	0	13.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	426.7	0	BX	0	13.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	427.0	0	BX	0	13.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	427.3	0	BX	0	13.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	427.6	0	BX	0	13.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	428.0	0	BX	0	13.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	428.3	0	BX	0	13.55	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	428.6	0	BX	0	13.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	428.9	0	BX	0	13.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	429.2	0	BX	0	13.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	429.6	0	BX	0	13.54	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	429.9	0	BX	0	13.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	430.2	0	BX	0	13.53	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	430.5	0	BX	0	13.52	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	430.8	0	BX	0	13.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	431.2	0	BX	0	13.51	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	431.5	0	BX	0	13.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	431.8	0	BX	0	13.49	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	432.1	0	BX	0	13.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	432.4	0	BX	0	13.47	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	432.8	0	BX	0	13.45	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	433.1	0	BX	0	13.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	433.4	0	BX	0	13.43	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	433.7	0	BX	0	13.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	434.0	0	BX	0	13.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	434.4	0	BX	0	13.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	434.7	0	BX	0	13.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	435.0	0	BX	0	13.29	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	435.3	0	BX	0	13.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	435.6	0	BX	0	13.26	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	436.0	0	BX	0	13.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	436.3	0	BX	0	13.22	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	436.6	0	BX	0	13.20	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	436.9	0	BX	0	13.18	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	437.2	0	BX	0	13.17	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	437.6	0	BX	0	13.15	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	437.9	0	BX	0	13.14	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	438.2	0	BX	0	13.12	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	438.5	0	BX	0	13.11	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	438.8	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	439.2	0	BX	0	13.09	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	439.5	0	BX	0	13.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	439.8	0	BX	0	13.07	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	440.1	0	BX	0	13.08	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	440.4	0	BX	0	13.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	440.8	0	BX	0	13.06	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	441.1	0	BX	0	13.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	441.4	0	BX	0	13.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	441.7	0	BX	0	13.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	442.0	0	BX	0	13.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	442.3	0	BX	0	13.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	442.7	0	BX	0	13.05	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	443.0	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	443.3	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	443.6	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	443.9	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	444.3	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	444.6	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	444.9	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	445.2	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	445.5	0	BX	0	13.04	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	445.9	0	BX	0	13.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	446.2	0	BX	0	13.03	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	446.5	0	BX	0	13.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	446.8	0	BX	0	13.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	447.1	0	BX	0	13.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	447.5	0	BX	0	13.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	447.8	0	BX	0	13.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	448.1	0	BX	0	13.02	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	448.4	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	448.7	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	449.1	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	449.4	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	449.7	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	450.0	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	450.3	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	450.6	0	BX	0	13.10	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	451.0	0	BX	0	13.00	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	451.3	0	BX	0	12.99	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	451.6	0	BX	0	12.98	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	451.9	0	BX	0	12.97	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	452.2	0	BX	0	12.96	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	452.6	0	BX	0	12.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	452.9	0	BX	0	12.95	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	453.2	0	BX	0	12.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	453.5	0	BX	0	12.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	453.8	0	BX	0	12.94	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	454.2	0	BX	0	12.93	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	454.5	0	BX	0	12.92	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	454.8	0	BX	0	12.91	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	455.1	0	BX	0	12.87	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	455.4	0	BX	0	12.84	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	455.8	0	BX	0	12.80	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	456.1	0	BX	0	12.76	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	456.4	0	BX	0	12.72	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	456.7	0	BX	0	12.69	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	457.0	0	BX	0	12.63	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	457.3	0	BX	0	12.56	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	457.7	0	BX	0	12.50	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	458.0	0	BX	0	12.46	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	458.3	0	BX	0	12.44	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	458.6	0	BX	0	12.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	458.9	0	BX	0	12.42	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	459.3	0	BX	0	12.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	459.6	0	BX	0	12.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	459.9	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	460.2	0	BX	0	12.41	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	460.5	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	460.9	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	461.2	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	461.5	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	461.8	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	462.1	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	462.4	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	462.8	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	463.1	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	463.4	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	463.7	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	464.0	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	464.4	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	464.7	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	465.0	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	465.3	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	465.6	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	465.9	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	466.3	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	466.6	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	466.9	0	BX	0	12.40	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	467.2	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	467.5	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	467.9	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	468.2	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	468.5	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	468.8	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	469.1	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	469.5	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	469.8	0	BX	0	12.39	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	470.1	0	BX	0	12.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	470.4	0	BX	0	12.38	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	470.7	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	471.0	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	471.4	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	471.7	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	472.0	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	472.3	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	472.6	0	BX	0	12.37	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	473.0	0	BX	0	12.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	473.3	0	BX	0	12.36	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	473.6	0	BX	0	12.35	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	473.9	0	BX	0	12.33	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	474.2	0	BX	0	12.32	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	474.5	0	BX	0	12.31	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	474.9	0	BX	0	12.30	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	475.2	0	BX	0	12.28	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	475.5	0	BX	0	12.27	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	475.8	0	BX	0	12.25	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	476.1	0	BX	0	12.24	0
JLPT___20011070	001	C	11/23/2001	14:12	143.2061	27.6942	0	476.5	0	BX	0	12.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	4.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	5.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	6.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	7.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	8.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	9.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	10.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	11.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	12.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	13.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	14.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	15.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	16.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	17.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	18.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	19.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	20.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	21.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	22.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	23.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	24.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	25.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	26.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	27.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	28.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	29.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	30.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	31.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	32.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	33.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	34.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	35.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	36.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	37.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	38.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	39.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	40.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	41.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	42.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	43.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	44.0	0	BX	0	28.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	45.0	0	BX	0	28.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	46.0	0	BX	0	28.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	47.0	0	BX	0	28.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	48.0	0	BX	0	28.30	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	49.0	0	BX	0	28.21	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	50.0	0	BX	0	28.16	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	51.0	0	BX	0	28.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	52.0	0	BX	0	27.95	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	53.0	0	BX	0	27.88	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	54.0	0	BX	0	27.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	55.0	0	BX	0	27.64	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	56.0	0	BX	0	27.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	57.0	0	BX	0	27.45	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	58.0	0	BX	0	27.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	59.0	0	BX	0	27.17	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	60.0	0	BX	0	26.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	61.0	0	BX	0	26.45	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	62.0	0	BX	0	26.11	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	63.0	0	BX	0	25.93	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	64.0	0	BX	0	25.88	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	65.0	0	BX	0	25.86	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	66.0	0	BX	0	25.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	67.0	0	BX	0	25.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	68.0	0	BX	0	25.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	69.0	0	BX	0	25.53	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	70.0	0	BX	0	25.41	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	71.0	0	BX	0	25.18	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	72.0	0	BX	0	25.13	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	73.0	0	BX	0	25.09	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	74.0	0	BX	0	25.03	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	75.0	0	BX	0	24.97	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	76.0	0	BX	0	24.88	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	77.0	0	BX	0	24.83	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	78.0	0	BX	0	24.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	79.0	0	BX	0	24.72	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	80.0	0	BX	0	24.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	81.0	0	BX	0	24.45	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	82.0	0	BX	0	24.23	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	83.0	0	BX	0	24.05	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	84.0	0	BX	0	23.76	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	85.0	0	BX	0	23.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	86.0	0	BX	0	23.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	87.0	0	BX	0	23.24	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	88.0	0	BX	0	23.17	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	89.0	0	BX	0	23.09	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	90.0	0	BX	0	23.01	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	91.0	0	BX	0	22.94	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	92.0	0	BX	0	22.85	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	93.0	0	BX	0	22.81	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	94.0	0	BX	0	22.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	95.0	0	BX	0	22.72	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	96.0	0	BX	0	22.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	97.0	0	BX	0	22.42	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	98.0	0	BX	0	22.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	99.0	0	BX	0	22.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	100.0	0	BX	0	22.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	101.0	0	BX	0	22.17	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	102.0	0	BX	0	22.12	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	103.0	0	BX	0	22.11	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	104.0	0	BX	0	22.09	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	105.0	0	BX	0	22.08	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	106.0	0	BX	0	22.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	107.0	0	BX	0	21.98	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	108.0	0	BX	0	21.85	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	109.0	0	BX	0	21.66	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	110.0	0	BX	0	21.58	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	111.0	0	BX	0	21.53	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	112.0	0	BX	0	21.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	113.0	0	BX	0	21.51	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	114.0	0	BX	0	21.37	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	115.0	0	BX	0	21.26	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	116.0	0	BX	0	21.18	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	117.0	0	BX	0	21.14	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	118.0	0	BX	0	21.03	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	119.0	0	BX	0	20.93	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	120.0	0	BX	0	20.84	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	121.0	0	BX	0	20.73	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	122.0	0	BX	0	20.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	123.0	0	BX	0	20.46	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	124.0	0	BX	0	20.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	125.0	0	BX	0	20.33	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	126.0	0	BX	0	20.26	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	127.0	0	BX	0	20.17	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	128.0	0	BX	0	20.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	129.0	0	BX	0	19.95	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	130.0	0	BX	0	19.85	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	131.0	0	BX	0	19.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	132.0	0	BX	0	19.77	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	133.0	0	BX	0	19.74	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	134.0	0	BX	0	19.70	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	135.0	0	BX	0	19.65	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	136.0	0	BX	0	19.56	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	137.0	0	BX	0	19.53	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	138.0	0	BX	0	19.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	139.0	0	BX	0	19.51	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	140.0	0	BX	0	19.51	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	141.0	0	BX	0	19.49	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	142.0	0	BX	0	19.40	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	143.0	0	BX	0	19.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	144.0	0	BX	0	19.30	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	145.0	0	BX	0	19.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	146.0	0	BX	0	19.27	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	147.0	0	BX	0	19.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	148.0	0	BX	0	19.17	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	149.0	0	BX	0	19.11	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	150.0	0	BX	0	19.06	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	151.0	0	BX	0	19.02	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	152.0	0	BX	0	18.95	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	153.0	0	BX	0	18.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	154.0	0	BX	0	18.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	155.0	0	BX	0	18.76	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	156.0	0	BX	0	18.74	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	157.0	0	BX	0	18.73	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	158.0	0	BX	0	18.71	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	159.0	0	BX	0	18.67	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	160.0	0	BX	0	18.66	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	161.0	0	BX	0	18.62	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	162.0	0	BX	0	18.59	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	163.0	0	BX	0	18.58	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	164.0	0	BX	0	18.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	165.0	0	BX	0	18.50	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	166.0	0	BX	0	18.44	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	167.0	0	BX	0	18.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	168.0	0	BX	0	18.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	169.0	0	BX	0	18.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	170.0	0	BX	0	18.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	171.0	0	BX	0	18.26	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	172.0	0	BX	0	18.24	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	173.0	0	BX	0	18.23	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	174.0	0	BX	0	18.23	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	175.0	0	BX	0	18.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	176.0	0	BX	0	18.21	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	177.0	0	BX	0	18.21	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	178.0	0	BX	0	18.20	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	179.0	0	BX	0	18.19	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	180.0	0	BX	0	18.18	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	181.0	0	BX	0	18.15	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	182.0	0	BX	0	18.09	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	183.0	0	BX	0	18.07	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	184.0	0	BX	0	18.06	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	185.0	0	BX	0	18.05	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	186.0	0	BX	0	18.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	187.0	0	BX	0	18.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	188.0	0	BX	0	18.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	189.0	0	BX	0	18.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	190.0	0	BX	0	18.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	191.0	0	BX	0	18.04	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	192.0	0	BX	0	18.03	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	193.0	0	BX	0	18.01	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	194.0	0	BX	0	18.00	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	195.0	0	BX	0	17.99	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	196.0	0	BX	0	17.98	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	197.0	0	BX	0	17.98	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	198.0	0	BX	0	17.97	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	199.0	0	BX	0	17.94	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	200.0	0	BX	0	17.93	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	201.0	0	BX	0	17.92	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	202.0	0	BX	0	17.89	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	203.0	0	BX	0	17.88	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	204.0	0	BX	0	17.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	205.0	0	BX	0	17.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	206.0	0	BX	0	17.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	207.0	0	BX	0	17.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	208.0	0	BX	0	17.86	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	209.0	0	BX	0	17.85	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	210.0	0	BX	0	17.84	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	211.0	0	BX	0	17.82	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	212.0	0	BX	0	17.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	213.0	0	BX	0	17.76	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	214.0	0	BX	0	17.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	215.0	0	BX	0	17.73	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	216.0	0	BX	0	17.72	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	217.0	0	BX	0	17.72	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	218.0	0	BX	0	17.71	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	219.0	0	BX	0	17.69	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	220.0	0	BX	0	17.67	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	221.0	0	BX	0	17.65	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	222.0	0	BX	0	17.65	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	223.0	0	BX	0	17.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	224.0	0	BX	0	17.59	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	225.0	0	BX	0	17.55	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	226.0	0	BX	0	17.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	227.0	0	BX	0	17.50	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	228.0	0	BX	0	17.50	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	229.0	0	BX	0	17.50	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	230.0	0	BX	0	17.49	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	231.0	0	BX	0	17.49	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	232.0	0	BX	0	17.49	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	233.0	0	BX	0	17.49	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	234.0	0	BX	0	17.48	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	235.0	0	BX	0	17.44	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	236.0	0	BX	0	17.42	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	237.0	0	BX	0	17.41	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	238.0	0	BX	0	17.40	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	239.0	0	BX	0	17.40	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	240.0	0	BX	0	17.40	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	241.0	0	BX	0	17.39	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	242.0	0	BX	0	17.39	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	243.0	0	BX	0	17.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	244.0	0	BX	0	17.37	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	245.0	0	BX	0	17.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	246.0	0	BX	0	17.33	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	247.0	0	BX	0	17.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	248.0	0	BX	0	17.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	249.0	0	BX	0	17.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	250.0	0	BX	0	17.27	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	251.0	0	BX	0	17.26	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	252.0	0	BX	0	17.25	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	253.0	0	BX	0	17.23	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	254.0	0	BX	0	17.19	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	255.0	0	BX	0	17.18	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	256.0	0	BX	0	17.16	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	257.0	0	BX	0	17.15	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	258.0	0	BX	0	17.13	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	259.0	0	BX	0	17.12	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	260.0	0	BX	0	17.10	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	261.0	0	BX	0	17.08	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	262.0	0	BX	0	17.03	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	263.0	0	BX	0	17.01	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	264.0	0	BX	0	17.00	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	265.0	0	BX	0	17.00	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	266.0	0	BX	0	16.99	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	267.0	0	BX	0	16.99	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	268.0	0	BX	0	16.98	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	269.0	0	BX	0	16.97	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	270.0	0	BX	0	16.93	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	271.0	0	BX	0	16.91	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	272.0	0	BX	0	16.89	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	273.0	0	BX	0	16.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	274.0	0	BX	0	16.82	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	275.0	0	BX	0	16.81	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	276.0	0	BX	0	16.78	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	277.0	0	BX	0	16.76	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	278.0	0	BX	0	16.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	279.0	0	BX	0	16.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	280.0	0	BX	0	16.74	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	281.0	0	BX	0	16.73	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	282.0	0	BX	0	16.71	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	283.0	0	BX	0	16.68	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	284.0	0	BX	0	16.66	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	285.0	0	BX	0	16.64	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	286.0	0	BX	0	16.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	287.0	0	BX	0	16.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	288.0	0	BX	0	16.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	289.0	0	BX	0	16.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	290.0	0	BX	0	16.61	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	291.0	0	BX	0	16.60	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	292.0	0	BX	0	16.59	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	293.0	0	BX	0	16.58	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	294.0	0	BX	0	16.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	295.0	0	BX	0	16.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	296.0	0	BX	0	16.50	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	297.0	0	BX	0	16.48	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	298.0	0	BX	0	16.47	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	299.0	0	BX	0	16.45	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	300.0	0	BX	0	16.44	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	301.0	0	BX	0	16.43	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	302.0	0	BX	0	16.42	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	303.0	0	BX	0	16.40	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	304.0	0	BX	0	16.36	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	305.0	0	BX	0	16.33	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	306.0	0	BX	0	16.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	307.0	0	BX	0	16.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	308.0	0	BX	0	16.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	309.0	0	BX	0	16.30	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	310.0	0	BX	0	16.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	311.0	0	BX	0	16.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	312.0	0	BX	0	16.27	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	313.0	0	BX	0	16.27	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	314.0	0	BX	0	16.26	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	315.0	0	BX	0	16.26	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	316.0	0	BX	0	16.25	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	317.0	0	BX	0	16.24	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	318.0	0	BX	0	16.23	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	319.0	0	BX	0	16.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	320.0	0	BX	0	16.20	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	321.0	0	BX	0	16.14	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	322.0	0	BX	0	16.10	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	323.0	0	BX	0	16.08	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	324.0	0	BX	0	16.03	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	325.0	0	BX	0	16.00	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	326.0	0	BX	0	15.97	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	327.0	0	BX	0	15.94	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	328.0	0	BX	0	15.91	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	329.0	0	BX	0	15.90	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	330.0	0	BX	0	15.89	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	331.0	0	BX	0	15.88	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	332.0	0	BX	0	15.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	333.0	0	BX	0	15.83	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	334.0	0	BX	0	15.81	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	335.0	0	BX	0	15.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	336.0	0	BX	0	15.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	337.0	0	BX	0	15.79	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	338.0	0	BX	0	15.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	339.0	0	BX	0	15.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	340.0	0	BX	0	15.73	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	341.0	0	BX	0	15.70	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	342.0	0	BX	0	15.68	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	343.0	0	BX	0	15.67	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	344.0	0	BX	0	15.67	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	345.0	0	BX	0	15.66	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	346.0	0	BX	0	15.65	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	347.0	0	BX	0	15.64	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	348.0	0	BX	0	15.64	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	349.0	0	BX	0	15.64	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	350.0	0	BX	0	15.64	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	351.0	0	BX	0	15.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	352.0	0	BX	0	15.62	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	353.0	0	BX	0	15.60	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	354.0	0	BX	0	15.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	355.0	0	BX	0	15.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	356.0	0	BX	0	15.55	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	357.0	0	BX	0	15.53	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	358.0	0	BX	0	15.52	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	359.0	0	BX	0	15.51	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	360.0	0	BX	0	15.50	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	361.0	0	BX	0	15.48	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	362.0	0	BX	0	15.45	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	363.0	0	BX	0	15.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	364.0	0	BX	0	15.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	365.0	0	BX	0	15.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	366.0	0	BX	0	15.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	367.0	0	BX	0	15.20	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	368.0	0	BX	0	15.19	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	369.0	0	BX	0	15.19	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	370.0	0	BX	0	15.18	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	371.0	0	BX	0	15.15	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	372.0	0	BX	0	15.12	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	373.0	0	BX	0	15.08	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	374.0	0	BX	0	15.05	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	375.0	0	BX	0	15.00	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	376.0	0	BX	0	14.97	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	377.0	0	BX	0	14.95	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	378.0	0	BX	0	14.95	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	379.0	0	BX	0	14.94	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	380.0	0	BX	0	14.93	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	381.0	0	BX	0	14.92	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	382.0	0	BX	0	14.92	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	383.0	0	BX	0	14.91	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	384.0	0	BX	0	14.87	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	385.0	0	BX	0	14.85	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	386.0	0	BX	0	14.83	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	387.0	0	BX	0	14.79	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	388.0	0	BX	0	14.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	389.0	0	BX	0	14.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	390.0	0	BX	0	14.72	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	391.0	0	BX	0	14.69	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	392.0	0	BX	0	14.65	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	393.0	0	BX	0	14.62	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	394.0	0	BX	0	14.58	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	395.0	0	BX	0	14.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	396.0	0	BX	0	14.57	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	397.0	0	BX	0	14.55	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	398.0	0	BX	0	14.53	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	399.0	0	BX	0	14.49	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	400.0	0	BX	0	14.47	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	401.0	0	BX	0	14.47	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	402.0	0	BX	0	14.45	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	403.0	0	BX	0	14.43	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	404.0	0	BX	0	14.38	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	405.0	0	BX	0	14.34	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	406.0	0	BX	0	14.33	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	407.0	0	BX	0	14.33	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	408.0	0	BX	0	14.35	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	409.0	0	BX	0	14.33	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	410.0	0	BX	0	14.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	411.0	0	BX	0	14.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	412.0	0	BX	0	14.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	413.0	0	BX	0	14.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	414.0	0	BX	0	14.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	415.0	0	BX	0	14.31	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	416.0	0	BX	0	14.30	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	417.0	0	BX	0	14.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	418.0	0	BX	0	14.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	419.0	0	BX	0	14.32	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	420.0	0	BX	0	14.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	421.0	0	BX	0	14.29	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	422.0	0	BX	0	14.28	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	423.0	0	BX	0	14.27	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	424.0	0	BX	0	14.25	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	425.0	0	BX	0	14.23	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	426.0	0	BX	0	14.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	427.0	0	BX	0	14.22	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	428.0	0	BX	0	14.21	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	429.0	0	BX	0	14.21	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	430.0	0	BX	0	14.20	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	431.0	0	BX	0	14.20	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	432.0	0	BX	0	14.18	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	433.0	0	BX	0	14.14	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	434.0	0	BX	0	14.13	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	435.0	0	BX	0	14.12	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	436.0	0	BX	0	14.11	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	437.0	0	BX	0	14.10	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	438.0	0	BX	0	14.05	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	439.0	0	BX	0	14.01	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	440.0	0	BX	0	13.97	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	441.0	0	BX	0	13.94	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	442.0	0	BX	0	13.93	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	443.0	0	BX	0	13.88	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	444.0	0	BX	0	13.84	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	445.0	0	BX	0	13.83	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	446.0	0	BX	0	13.84	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	447.0	0	BX	0	13.83	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	448.0	0	BX	0	13.82	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	449.0	0	BX	0	13.80	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	450.0	0	BX	0	13.79	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	451.0	0	BX	0	13.75	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	452.0	0	BX	0	13.71	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	453.0	0	BX	0	13.68	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	454.0	0	BX	0	13.65	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	455.0	0	BX	0	13.63	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	456.0	0	BX	0	13.61	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	457.0	0	BX	0	13.58	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	458.0	0	BX	0	13.53	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	459.0	0	BX	0	13.48	0
JLPT___20021071	001	C	09/22/2002	15:00	142.8022	27.7358	0	460.0	0	BX	0	13.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	4.0	0	BX	0	24.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	5.0	0	BX	0	24.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	6.0	0	BX	0	24.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	7.0	0	BX	0	24.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	8.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	9.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	10.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	11.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	12.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	13.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	14.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	15.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	16.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	17.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	18.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	19.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	20.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	21.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	22.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	23.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	24.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	25.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	26.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	27.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	28.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	29.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	30.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	31.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	32.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	33.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	34.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	35.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	36.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	37.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	38.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	39.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	40.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	41.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	42.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	43.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	44.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	45.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	46.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	47.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	48.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	49.0	0	BX	0	24.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	50.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	51.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	52.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	53.0	0	BX	0	24.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	54.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	55.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	56.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	57.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	58.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	59.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	60.0	0	BX	0	24.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	61.0	0	BX	0	24.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	62.0	0	BX	0	24.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	63.0	0	BX	0	24.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	64.0	0	BX	0	24.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	65.0	0	BX	0	24.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	66.0	0	BX	0	24.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	67.0	0	BX	0	24.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	68.0	0	BX	0	24.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	69.0	0	BX	0	24.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	70.0	0	BX	0	24.10	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	71.0	0	BX	0	24.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	72.0	0	BX	0	24.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	73.0	0	BX	0	23.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	74.0	0	BX	0	23.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	75.0	0	BX	0	23.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	76.0	0	BX	0	23.84	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	77.0	0	BX	0	23.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	78.0	0	BX	0	23.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	79.0	0	BX	0	23.65	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	80.0	0	BX	0	23.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	81.0	0	BX	0	23.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	82.0	0	BX	0	23.23	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	83.0	0	BX	0	23.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	84.0	0	BX	0	23.15	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	85.0	0	BX	0	23.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	86.0	0	BX	0	23.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	87.0	0	BX	0	22.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	88.0	0	BX	0	22.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	89.0	0	BX	0	22.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	90.0	0	BX	0	22.53	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	91.0	0	BX	0	22.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	92.0	0	BX	0	22.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	93.0	0	BX	0	22.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	94.0	0	BX	0	22.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	95.0	0	BX	0	22.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	96.0	0	BX	0	22.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	97.0	0	BX	0	22.36	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	98.0	0	BX	0	22.25	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	99.0	0	BX	0	22.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	100.0	0	BX	0	22.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	101.0	0	BX	0	22.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	102.0	0	BX	0	22.13	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	103.0	0	BX	0	22.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	104.0	0	BX	0	22.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	105.0	0	BX	0	21.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	106.0	0	BX	0	21.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	107.0	0	BX	0	21.76	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	108.0	0	BX	0	21.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	109.0	0	BX	0	21.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	110.0	0	BX	0	21.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	111.0	0	BX	0	21.23	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	112.0	0	BX	0	21.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	113.0	0	BX	0	21.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	114.0	0	BX	0	21.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	115.0	0	BX	0	21.07	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	116.0	0	BX	0	21.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	117.0	0	BX	0	20.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	118.0	0	BX	0	20.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	119.0	0	BX	0	20.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	120.0	0	BX	0	20.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	121.0	0	BX	0	20.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	122.0	0	BX	0	20.55	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	123.0	0	BX	0	20.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	124.0	0	BX	0	20.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	125.0	0	BX	0	20.23	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	126.0	0	BX	0	20.19	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	127.0	0	BX	0	20.17	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	128.0	0	BX	0	20.15	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	129.0	0	BX	0	20.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	130.0	0	BX	0	20.10	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	131.0	0	BX	0	19.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	132.0	0	BX	0	19.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	133.0	0	BX	0	19.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	134.0	0	BX	0	19.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	135.0	0	BX	0	19.66	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	136.0	0	BX	0	19.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	137.0	0	BX	0	19.51	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	138.0	0	BX	0	19.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	139.0	0	BX	0	19.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	140.0	0	BX	0	19.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	141.0	0	BX	0	19.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	142.0	0	BX	0	19.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	143.0	0	BX	0	19.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	144.0	0	BX	0	19.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	145.0	0	BX	0	19.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	146.0	0	BX	0	19.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	147.0	0	BX	0	19.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	148.0	0	BX	0	19.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	149.0	0	BX	0	19.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	150.0	0	BX	0	19.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	151.0	0	BX	0	19.06	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	152.0	0	BX	0	19.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	153.0	0	BX	0	19.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	154.0	0	BX	0	19.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	155.0	0	BX	0	19.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	156.0	0	BX	0	19.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	157.0	0	BX	0	19.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	158.0	0	BX	0	19.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	159.0	0	BX	0	19.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	160.0	0	BX	0	19.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	161.0	0	BX	0	19.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	162.0	0	BX	0	19.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	163.0	0	BX	0	18.99	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	164.0	0	BX	0	18.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	165.0	0	BX	0	18.96	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	166.0	0	BX	0	18.96	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	167.0	0	BX	0	18.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	168.0	0	BX	0	18.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	169.0	0	BX	0	18.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	170.0	0	BX	0	18.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	171.0	0	BX	0	18.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	172.0	0	BX	0	18.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	173.0	0	BX	0	18.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	174.0	0	BX	0	18.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	175.0	0	BX	0	18.75	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	176.0	0	BX	0	18.74	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	177.0	0	BX	0	18.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	178.0	0	BX	0	18.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	179.0	0	BX	0	18.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	180.0	0	BX	0	18.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	181.0	0	BX	0	18.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	182.0	0	BX	0	18.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	183.0	0	BX	0	18.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	184.0	0	BX	0	18.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	185.0	0	BX	0	18.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	186.0	0	BX	0	18.65	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	187.0	0	BX	0	18.62	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	188.0	0	BX	0	18.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	189.0	0	BX	0	18.59	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	190.0	0	BX	0	18.59	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	191.0	0	BX	0	18.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	192.0	0	BX	0	18.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	193.0	0	BX	0	18.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	194.0	0	BX	0	18.55	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	195.0	0	BX	0	18.52	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	196.0	0	BX	0	18.51	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	197.0	0	BX	0	18.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	198.0	0	BX	0	18.48	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	199.0	0	BX	0	18.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	200.0	0	BX	0	18.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	201.0	0	BX	0	18.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	202.0	0	BX	0	18.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	203.0	0	BX	0	18.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	204.0	0	BX	0	18.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	205.0	0	BX	0	18.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	206.0	0	BX	0	18.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	207.0	0	BX	0	18.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	208.0	0	BX	0	18.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	209.0	0	BX	0	18.36	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	210.0	0	BX	0	18.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	211.0	0	BX	0	18.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	212.0	0	BX	0	18.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	213.0	0	BX	0	18.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	214.0	0	BX	0	18.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	215.0	0	BX	0	18.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	216.0	0	BX	0	18.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	217.0	0	BX	0	18.25	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	218.0	0	BX	0	18.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	219.0	0	BX	0	18.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	220.0	0	BX	0	18.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	221.0	0	BX	0	18.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	222.0	0	BX	0	18.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	223.0	0	BX	0	18.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	224.0	0	BX	0	18.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	225.0	0	BX	0	18.17	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	226.0	0	BX	0	18.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	227.0	0	BX	0	18.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	228.0	0	BX	0	18.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	229.0	0	BX	0	18.15	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	230.0	0	BX	0	18.15	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	231.0	0	BX	0	18.15	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	232.0	0	BX	0	18.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	233.0	0	BX	0	18.13	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	234.0	0	BX	0	18.13	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	235.0	0	BX	0	18.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	236.0	0	BX	0	18.10	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	237.0	0	BX	0	18.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	238.0	0	BX	0	18.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	239.0	0	BX	0	18.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	240.0	0	BX	0	18.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	241.0	0	BX	0	18.08	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	242.0	0	BX	0	18.08	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	243.0	0	BX	0	18.06	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	244.0	0	BX	0	18.05	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	245.0	0	BX	0	18.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	246.0	0	BX	0	18.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	247.0	0	BX	0	18.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	248.0	0	BX	0	18.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	249.0	0	BX	0	18.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	250.0	0	BX	0	18.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	251.0	0	BX	0	18.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	252.0	0	BX	0	17.99	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	253.0	0	BX	0	17.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	254.0	0	BX	0	17.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	255.0	0	BX	0	17.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	256.0	0	BX	0	17.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	257.0	0	BX	0	17.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	258.0	0	BX	0	17.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	259.0	0	BX	0	17.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	260.0	0	BX	0	17.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	261.0	0	BX	0	17.92	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	262.0	0	BX	0	17.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	263.0	0	BX	0	17.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	264.0	0	BX	0	17.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	265.0	0	BX	0	17.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	266.0	0	BX	0	17.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	267.0	0	BX	0	17.84	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	268.0	0	BX	0	17.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	269.0	0	BX	0	17.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	270.0	0	BX	0	17.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	271.0	0	BX	0	17.81	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	272.0	0	BX	0	17.79	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	273.0	0	BX	0	17.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	274.0	0	BX	0	17.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	275.0	0	BX	0	17.76	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	276.0	0	BX	0	17.75	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	277.0	0	BX	0	17.74	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	278.0	0	BX	0	17.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	279.0	0	BX	0	17.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	280.0	0	BX	0	17.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	281.0	0	BX	0	17.68	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	282.0	0	BX	0	17.68	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	283.0	0	BX	0	17.65	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	284.0	0	BX	0	17.64	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	285.0	0	BX	0	17.62	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	286.0	0	BX	0	17.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	287.0	0	BX	0	17.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	288.0	0	BX	0	17.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	289.0	0	BX	0	17.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	290.0	0	BX	0	17.52	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	291.0	0	BX	0	17.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	292.0	0	BX	0	17.48	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	293.0	0	BX	0	17.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	294.0	0	BX	0	17.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	295.0	0	BX	0	17.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	296.0	0	BX	0	17.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	297.0	0	BX	0	17.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	298.0	0	BX	0	17.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	299.0	0	BX	0	17.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	300.0	0	BX	0	17.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	301.0	0	BX	0	17.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	302.0	0	BX	0	17.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	303.0	0	BX	0	17.41	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	304.0	0	BX	0	17.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	305.0	0	BX	0	17.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	306.0	0	BX	0	17.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	307.0	0	BX	0	17.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	308.0	0	BX	0	17.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	309.0	0	BX	0	17.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	310.0	0	BX	0	17.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	311.0	0	BX	0	17.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	312.0	0	BX	0	17.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	313.0	0	BX	0	17.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	314.0	0	BX	0	17.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	315.0	0	BX	0	17.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	316.0	0	BX	0	17.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	317.0	0	BX	0	17.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	318.0	0	BX	0	17.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	319.0	0	BX	0	17.12	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	320.0	0	BX	0	17.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	321.0	0	BX	0	17.10	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	322.0	0	BX	0	17.08	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	323.0	0	BX	0	17.07	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	324.0	0	BX	0	17.06	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	325.0	0	BX	0	17.05	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	326.0	0	BX	0	17.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	327.0	0	BX	0	17.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	328.0	0	BX	0	17.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	329.0	0	BX	0	16.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	330.0	0	BX	0	16.96	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	331.0	0	BX	0	16.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	332.0	0	BX	0	16.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	333.0	0	BX	0	16.92	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	334.0	0	BX	0	16.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	335.0	0	BX	0	16.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	336.0	0	BX	0	16.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	337.0	0	BX	0	16.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	338.0	0	BX	0	16.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	339.0	0	BX	0	16.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	340.0	0	BX	0	16.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	341.0	0	BX	0	16.86	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	342.0	0	BX	0	16.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	343.0	0	BX	0	16.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	344.0	0	BX	0	16.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	345.0	0	BX	0	16.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	346.0	0	BX	0	16.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	347.0	0	BX	0	16.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	348.0	0	BX	0	16.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	349.0	0	BX	0	16.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	350.0	0	BX	0	16.75	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	351.0	0	BX	0	16.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	352.0	0	BX	0	16.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	353.0	0	BX	0	16.67	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	354.0	0	BX	0	16.65	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	355.0	0	BX	0	16.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	356.0	0	BX	0	16.62	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	357.0	0	BX	0	16.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	358.0	0	BX	0	16.59	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	359.0	0	BX	0	16.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	360.0	0	BX	0	16.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	361.0	0	BX	0	16.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	362.0	0	BX	0	16.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	363.0	0	BX	0	16.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	364.0	0	BX	0	16.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	365.0	0	BX	0	16.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	366.0	0	BX	0	16.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	367.0	0	BX	0	16.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	368.0	0	BX	0	16.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	369.0	0	BX	0	16.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	370.0	0	BX	0	16.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	371.0	0	BX	0	16.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	372.0	0	BX	0	16.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	373.0	0	BX	0	16.36	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	374.0	0	BX	0	16.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	375.0	0	BX	0	16.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	376.0	0	BX	0	16.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	377.0	0	BX	0	16.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	378.0	0	BX	0	16.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	379.0	0	BX	0	16.25	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	380.0	0	BX	0	16.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	381.0	0	BX	0	16.23	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	382.0	0	BX	0	16.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	383.0	0	BX	0	16.12	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	384.0	0	BX	0	16.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	385.0	0	BX	0	16.06	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	386.0	0	BX	0	16.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	387.0	0	BX	0	16.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	388.0	0	BX	0	16.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	389.0	0	BX	0	15.99	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	390.0	0	BX	0	15.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	391.0	0	BX	0	15.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	392.0	0	BX	0	15.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	393.0	0	BX	0	15.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	394.0	0	BX	0	15.91	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	395.0	0	BX	0	15.86	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	396.0	0	BX	0	15.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	397.0	0	BX	0	15.75	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	398.0	0	BX	0	15.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	399.0	0	BX	0	15.68	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	400.0	0	BX	0	15.66	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	401.0	0	BX	0	15.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	402.0	0	BX	0	15.62	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	403.0	0	BX	0	15.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	404.0	0	BX	0	15.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	405.0	0	BX	0	15.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	406.0	0	BX	0	15.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	407.0	0	BX	0	15.59	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	408.0	0	BX	0	15.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	409.0	0	BX	0	15.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	410.0	0	BX	0	15.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	411.0	0	BX	0	15.55	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	412.0	0	BX	0	15.52	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	413.0	0	BX	0	15.51	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	414.0	0	BX	0	15.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	415.0	0	BX	0	15.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	416.0	0	BX	0	15.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	417.0	0	BX	0	15.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	418.0	0	BX	0	15.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	419.0	0	BX	0	15.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	420.0	0	BX	0	15.25	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	421.0	0	BX	0	15.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	422.0	0	BX	0	15.21	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	423.0	0	BX	0	15.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	424.0	0	BX	0	15.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	425.0	0	BX	0	15.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	426.0	0	BX	0	15.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	427.0	0	BX	0	15.08	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	428.0	0	BX	0	15.05	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	429.0	0	BX	0	15.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	430.0	0	BX	0	14.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	431.0	0	BX	0	14.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	432.0	0	BX	0	14.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	433.0	0	BX	0	14.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	434.0	0	BX	0	14.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	435.0	0	BX	0	14.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	436.0	0	BX	0	14.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	437.0	0	BX	0	14.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	438.0	0	BX	0	14.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	439.0	0	BX	0	14.79	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	440.0	0	BX	0	14.76	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	441.0	0	BX	0	14.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	442.0	0	BX	0	14.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	443.0	0	BX	0	14.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	444.0	0	BX	0	14.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	445.0	0	BX	0	14.68	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	446.0	0	BX	0	14.68	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	447.0	0	BX	0	14.67	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	448.0	0	BX	0	14.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	449.0	0	BX	0	14.54	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	450.0	0	BX	0	14.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	451.0	0	BX	0	14.48	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	452.0	0	BX	0	14.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	453.0	0	BX	0	14.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	454.0	0	BX	0	14.36	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	455.0	0	BX	0	14.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	456.0	0	BX	0	14.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	457.0	0	BX	0	14.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	458.0	0	BX	0	14.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	459.0	0	BX	0	14.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	460.0	0	BX	0	14.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	461.0	0	BX	0	14.23	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	462.0	0	BX	0	14.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	463.0	0	BX	0	14.12	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	464.0	0	BX	0	14.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	465.0	0	BX	0	14.10	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	466.0	0	BX	0	14.08	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	467.0	0	BX	0	14.06	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	468.0	0	BX	0	14.05	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	469.0	0	BX	0	14.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	470.0	0	BX	0	14.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	471.0	0	BX	0	14.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	472.0	0	BX	0	13.99	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	473.0	0	BX	0	13.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	474.0	0	BX	0	13.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	475.0	0	BX	0	13.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	476.0	0	BX	0	13.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	477.0	0	BX	0	13.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	478.0	0	BX	0	13.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	479.0	0	BX	0	13.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	480.0	0	BX	0	13.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	481.0	0	BX	0	13.62	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	482.0	0	BX	0	13.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	483.0	0	BX	0	13.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	484.0	0	BX	0	13.55	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	485.0	0	BX	0	13.54	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	486.0	0	BX	0	13.51	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	487.0	0	BX	0	13.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	488.0	0	BX	0	13.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	489.0	0	BX	0	13.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	490.0	0	BX	0	13.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	491.0	0	BX	0	13.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	492.0	0	BX	0	13.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	493.0	0	BX	0	13.43	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	494.0	0	BX	0	13.41	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	495.0	0	BX	0	13.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	496.0	0	BX	0	13.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	497.0	0	BX	0	13.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	498.0	0	BX	0	13.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	499.0	0	BX	0	13.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	500.0	0	BX	0	13.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	501.0	0	BX	0	13.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	502.0	0	BX	0	13.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	503.0	0	BX	0	13.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	504.0	0	BX	0	13.20	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	505.0	0	BX	0	13.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	506.0	0	BX	0	13.08	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	507.0	0	BX	0	13.05	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	508.0	0	BX	0	13.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	509.0	0	BX	0	12.99	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	510.0	0	BX	0	12.91	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	511.0	0	BX	0	12.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	512.0	0	BX	0	12.86	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	513.0	0	BX	0	12.84	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	514.0	0	BX	0	12.84	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	515.0	0	BX	0	12.81	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	516.0	0	BX	0	12.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	517.0	0	BX	0	12.74	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	518.0	0	BX	0	12.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	519.0	0	BX	0	12.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	520.0	0	BX	0	12.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	521.0	0	BX	0	12.67	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	522.0	0	BX	0	12.65	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	523.0	0	BX	0	12.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	524.0	0	BX	0	12.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	525.0	0	BX	0	12.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	526.0	0	BX	0	12.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	527.0	0	BX	0	12.59	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	528.0	0	BX	0	12.54	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	529.0	0	BX	0	12.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	530.0	0	BX	0	12.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	531.0	0	BX	0	12.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	532.0	0	BX	0	12.41	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	533.0	0	BX	0	12.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	534.0	0	BX	0	12.29	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	535.0	0	BX	0	12.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	536.0	0	BX	0	12.17	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	537.0	0	BX	0	12.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	538.0	0	BX	0	12.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	539.0	0	BX	0	12.10	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	540.0	0	BX	0	12.07	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	541.0	0	BX	0	12.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	542.0	0	BX	0	12.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	543.0	0	BX	0	11.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	544.0	0	BX	0	11.86	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	545.0	0	BX	0	11.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	546.0	0	BX	0	11.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	547.0	0	BX	0	11.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	548.0	0	BX	0	11.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	549.0	0	BX	0	11.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	550.0	0	BX	0	11.76	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	551.0	0	BX	0	11.74	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	552.0	0	BX	0	11.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	553.0	0	BX	0	11.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	554.0	0	BX	0	11.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	555.0	0	BX	0	11.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	556.0	0	BX	0	11.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	557.0	0	BX	0	11.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	558.0	0	BX	0	11.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	559.0	0	BX	0	11.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	560.0	0	BX	0	11.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	561.0	0	BX	0	11.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	562.0	0	BX	0	11.55	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	563.0	0	BX	0	11.52	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	564.0	0	BX	0	11.51	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	565.0	0	BX	0	11.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	566.0	0	BX	0	11.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	567.0	0	BX	0	11.36	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	568.0	0	BX	0	11.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	569.0	0	BX	0	11.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	570.0	0	BX	0	11.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	571.0	0	BX	0	11.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	572.0	0	BX	0	11.06	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	573.0	0	BX	0	11.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	574.0	0	BX	0	11.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	575.0	0	BX	0	10.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	576.0	0	BX	0	10.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	577.0	0	BX	0	10.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	578.0	0	BX	0	10.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	579.0	0	BX	0	10.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	580.0	0	BX	0	10.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	581.0	0	BX	0	10.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	582.0	0	BX	0	10.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	583.0	0	BX	0	10.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	584.0	0	BX	0	10.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	585.0	0	BX	0	10.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	586.0	0	BX	0	10.79	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	587.0	0	BX	0	10.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	588.0	0	BX	0	10.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	589.0	0	BX	0	10.74	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	590.0	0	BX	0	10.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	591.0	0	BX	0	10.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	592.0	0	BX	0	10.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	593.0	0	BX	0	10.64	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	594.0	0	BX	0	10.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	595.0	0	BX	0	10.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	596.0	0	BX	0	10.62	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	597.0	0	BX	0	10.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	598.0	0	BX	0	10.54	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	599.0	0	BX	0	10.53	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	600.0	0	BX	0	10.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	601.0	0	BX	0	10.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	602.0	0	BX	0	10.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	603.0	0	BX	0	10.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	604.0	0	BX	0	10.25	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	605.0	0	BX	0	10.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	606.0	0	BX	0	10.21	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	607.0	0	BX	0	10.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	608.0	0	BX	0	10.12	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	609.0	0	BX	0	10.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	610.0	0	BX	0	10.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	611.0	0	BX	0	9.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	612.0	0	BX	0	9.97	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	613.0	0	BX	0	9.93	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	614.0	0	BX	0	9.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	615.0	0	BX	0	9.73	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	616.0	0	BX	0	9.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	617.0	0	BX	0	9.65	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	618.0	0	BX	0	9.58	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	619.0	0	BX	0	9.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	620.0	0	BX	0	9.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	621.0	0	BX	0	9.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	622.0	0	BX	0	9.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	623.0	0	BX	0	9.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	624.0	0	BX	0	9.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	625.0	0	BX	0	9.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	626.0	0	BX	0	9.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	627.0	0	BX	0	9.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	628.0	0	BX	0	9.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	629.0	0	BX	0	9.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	630.0	0	BX	0	9.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	631.0	0	BX	0	9.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	632.0	0	BX	0	9.15	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	633.0	0	BX	0	9.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	634.0	0	BX	0	9.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	635.0	0	BX	0	9.05	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	636.0	0	BX	0	9.04	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	637.0	0	BX	0	9.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	638.0	0	BX	0	8.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	639.0	0	BX	0	8.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	640.0	0	BX	0	8.96	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	641.0	0	BX	0	8.96	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	642.0	0	BX	0	8.95	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	643.0	0	BX	0	8.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	644.0	0	BX	0	8.92	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	645.0	0	BX	0	8.84	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	646.0	0	BX	0	8.80	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	647.0	0	BX	0	8.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	648.0	0	BX	0	8.76	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	649.0	0	BX	0	8.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	650.0	0	BX	0	8.66	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	651.0	0	BX	0	8.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	652.0	0	BX	0	8.52	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	653.0	0	BX	0	8.50	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	654.0	0	BX	0	8.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	655.0	0	BX	0	8.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	656.0	0	BX	0	8.44	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	657.0	0	BX	0	8.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	658.0	0	BX	0	8.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	659.0	0	BX	0	8.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	660.0	0	BX	0	8.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	661.0	0	BX	0	8.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	662.0	0	BX	0	8.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	663.0	0	BX	0	8.28	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	664.0	0	BX	0	8.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	665.0	0	BX	0	8.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	666.0	0	BX	0	8.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	667.0	0	BX	0	8.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	668.0	0	BX	0	8.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	669.0	0	BX	0	8.02	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	670.0	0	BX	0	7.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	671.0	0	BX	0	7.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	672.0	0	BX	0	7.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	673.0	0	BX	0	7.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	674.0	0	BX	0	7.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	675.0	0	BX	0	7.88	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	676.0	0	BX	0	7.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	677.0	0	BX	0	7.86	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	678.0	0	BX	0	7.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	679.0	0	BX	0	7.83	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	680.0	0	BX	0	7.77	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	681.0	0	BX	0	7.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	682.0	0	BX	0	7.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	683.0	0	BX	0	7.69	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	684.0	0	BX	0	7.67	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	685.0	0	BX	0	7.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	686.0	0	BX	0	7.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	687.0	0	BX	0	7.61	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	688.0	0	BX	0	7.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	689.0	0	BX	0	7.57	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	690.0	0	BX	0	7.53	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	691.0	0	BX	0	7.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	692.0	0	BX	0	7.47	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	693.0	0	BX	0	7.45	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	694.0	0	BX	0	7.41	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	695.0	0	BX	0	7.40	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	696.0	0	BX	0	7.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	697.0	0	BX	0	7.38	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	698.0	0	BX	0	7.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	699.0	0	BX	0	7.35	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	700.0	0	BX	0	7.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	701.0	0	BX	0	7.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	702.0	0	BX	0	7.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	703.0	0	BX	0	7.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	704.0	0	BX	0	7.33	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	705.0	0	BX	0	7.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	706.0	0	BX	0	7.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	707.0	0	BX	0	7.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	708.0	0	BX	0	7.30	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	709.0	0	BX	0	7.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	710.0	0	BX	0	7.26	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	711.0	0	BX	0	7.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	712.0	0	BX	0	7.22	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	713.0	0	BX	0	7.21	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	714.0	0	BX	0	7.18	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	715.0	0	BX	0	7.16	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	716.0	0	BX	0	7.14	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	717.0	0	BX	0	7.11	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	718.0	0	BX	0	7.09	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	719.0	0	BX	0	7.03	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	720.0	0	BX	0	7.01	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	721.0	0	BX	0	7.00	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	722.0	0	BX	0	6.98	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	723.0	0	BX	0	6.96	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	724.0	0	BX	0	6.94	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	725.0	0	BX	0	6.92	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	726.0	0	BX	0	6.91	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	727.0	0	BX	0	6.91	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	728.0	0	BX	0	6.90	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	729.0	0	BX	0	6.89	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	730.0	0	BX	0	6.87	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	731.0	0	BX	0	6.85	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	732.0	0	BX	0	6.82	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	733.0	0	BX	0	6.78	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	734.0	0	BX	0	6.75	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	735.0	0	BX	0	6.72	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	736.0	0	BX	0	6.71	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	737.0	0	BX	0	6.70	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	738.0	0	BX	0	6.68	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	739.0	0	BX	0	6.66	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	740.0	0	BX	0	6.63	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	741.0	0	BX	0	6.60	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	742.0	0	BX	0	6.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	743.0	0	BX	0	6.56	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	744.0	0	BX	0	6.55	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	745.0	0	BX	0	6.53	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	746.0	0	BX	0	6.53	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	747.0	0	BX	0	6.51	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	748.0	0	BX	0	6.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	749.0	0	BX	0	6.49	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	750.0	0	BX	0	6.46	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	751.0	0	BX	0	6.42	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	752.0	0	BX	0	6.39	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	753.0	0	BX	0	6.37	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	754.0	0	BX	0	6.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	755.0	0	BX	0	6.34	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	756.0	0	BX	0	6.31	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	757.0	0	BX	0	6.32	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	758.0	0	BX	0	6.27	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	759.0	0	BX	0	6.24	0
JLPT___20021072	001	C	12/10/2002	14:02	143.3092	27.6111	0	760.0	0	BX	0	6.22	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	4.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	5.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	6.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	7.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	8.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	9.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	10.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	11.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	12.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	13.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	14.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	15.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	16.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	17.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	18.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	19.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	20.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	21.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	22.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	23.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	24.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	25.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	26.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	27.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	28.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	29.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	30.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	31.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	32.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	33.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	34.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	35.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	36.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	37.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	38.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	39.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	40.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	41.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	42.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	43.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	44.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	45.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	46.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	47.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	48.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	49.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	50.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	51.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	52.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	53.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	54.0	0	BX	0	24.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	55.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	56.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	57.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	58.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	59.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	60.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	61.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	62.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	63.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	64.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	65.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	66.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	67.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	68.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	69.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	70.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	71.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	72.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	73.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	74.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	75.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	76.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	77.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	78.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	79.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	80.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	81.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	82.0	0	BX	0	24.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	83.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	84.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	85.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	86.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	87.0	0	BX	0	24.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	88.0	0	BX	0	24.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	89.0	0	BX	0	24.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	90.0	0	BX	0	23.92	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	91.0	0	BX	0	23.61	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	92.0	0	BX	0	23.44	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	93.0	0	BX	0	23.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	94.0	0	BX	0	23.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	95.0	0	BX	0	23.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	96.0	0	BX	0	22.99	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	97.0	0	BX	0	22.89	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	98.0	0	BX	0	22.77	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	99.0	0	BX	0	22.67	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	100.0	0	BX	0	22.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	101.0	0	BX	0	22.42	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	102.0	0	BX	0	22.19	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	103.0	0	BX	0	21.97	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	104.0	0	BX	0	21.88	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	105.0	0	BX	0	21.81	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	106.0	0	BX	0	21.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	107.0	0	BX	0	21.73	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	108.0	0	BX	0	21.71	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	109.0	0	BX	0	21.66	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	110.0	0	BX	0	21.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	111.0	0	BX	0	21.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	112.0	0	BX	0	21.41	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	113.0	0	BX	0	21.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	114.0	0	BX	0	21.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	115.0	0	BX	0	21.19	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	116.0	0	BX	0	21.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	117.0	0	BX	0	21.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	118.0	0	BX	0	21.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	119.0	0	BX	0	20.96	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	120.0	0	BX	0	20.89	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	121.0	0	BX	0	20.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	122.0	0	BX	0	20.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	123.0	0	BX	0	20.20	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	124.0	0	BX	0	19.93	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	125.0	0	BX	0	19.72	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	126.0	0	BX	0	19.58	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	127.0	0	BX	0	19.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	128.0	0	BX	0	19.46	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	129.0	0	BX	0	19.43	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	130.0	0	BX	0	19.41	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	131.0	0	BX	0	19.38	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	132.0	0	BX	0	19.34	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	133.0	0	BX	0	19.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	134.0	0	BX	0	19.27	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	135.0	0	BX	0	19.22	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	136.0	0	BX	0	19.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	137.0	0	BX	0	19.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	138.0	0	BX	0	19.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	139.0	0	BX	0	18.96	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	140.0	0	BX	0	18.94	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	141.0	0	BX	0	18.92	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	142.0	0	BX	0	18.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	143.0	0	BX	0	18.83	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	144.0	0	BX	0	18.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	145.0	0	BX	0	18.78	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	146.0	0	BX	0	18.76	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	147.0	0	BX	0	18.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	148.0	0	BX	0	18.71	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	149.0	0	BX	0	18.67	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	150.0	0	BX	0	18.64	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	151.0	0	BX	0	18.62	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	152.0	0	BX	0	18.61	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	153.0	0	BX	0	18.61	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	154.0	0	BX	0	18.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	155.0	0	BX	0	18.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	156.0	0	BX	0	18.58	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	157.0	0	BX	0	18.58	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	158.0	0	BX	0	18.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	159.0	0	BX	0	18.56	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	160.0	0	BX	0	18.55	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	161.0	0	BX	0	18.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	162.0	0	BX	0	18.53	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	163.0	0	BX	0	18.53	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	164.0	0	BX	0	18.53	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	165.0	0	BX	0	18.52	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	166.0	0	BX	0	18.52	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	167.0	0	BX	0	18.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	168.0	0	BX	0	18.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	169.0	0	BX	0	18.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	170.0	0	BX	0	18.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	171.0	0	BX	0	18.48	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	172.0	0	BX	0	18.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	173.0	0	BX	0	18.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	174.0	0	BX	0	18.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	175.0	0	BX	0	18.46	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	176.0	0	BX	0	18.46	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	177.0	0	BX	0	18.44	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	178.0	0	BX	0	18.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	179.0	0	BX	0	18.37	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	180.0	0	BX	0	18.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	181.0	0	BX	0	18.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	182.0	0	BX	0	18.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	183.0	0	BX	0	18.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	184.0	0	BX	0	18.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	185.0	0	BX	0	18.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	186.0	0	BX	0	18.21	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	187.0	0	BX	0	18.20	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	188.0	0	BX	0	18.19	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	189.0	0	BX	0	18.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	190.0	0	BX	0	18.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	191.0	0	BX	0	18.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	192.0	0	BX	0	18.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	193.0	0	BX	0	18.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	194.0	0	BX	0	18.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	195.0	0	BX	0	18.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	196.0	0	BX	0	18.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	197.0	0	BX	0	18.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	198.0	0	BX	0	18.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	199.0	0	BX	0	18.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	200.0	0	BX	0	18.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	201.0	0	BX	0	18.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	202.0	0	BX	0	18.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	203.0	0	BX	0	18.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	204.0	0	BX	0	18.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	205.0	0	BX	0	18.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	206.0	0	BX	0	18.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	207.0	0	BX	0	18.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	208.0	0	BX	0	18.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	209.0	0	BX	0	18.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	210.0	0	BX	0	18.04	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	211.0	0	BX	0	18.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	212.0	0	BX	0	18.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	213.0	0	BX	0	17.99	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	214.0	0	BX	0	17.98	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	215.0	0	BX	0	17.97	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	216.0	0	BX	0	17.93	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	217.0	0	BX	0	17.91	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	218.0	0	BX	0	17.89	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	219.0	0	BX	0	17.88	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	220.0	0	BX	0	17.88	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	221.0	0	BX	0	17.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	222.0	0	BX	0	17.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	223.0	0	BX	0	17.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	224.0	0	BX	0	17.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	225.0	0	BX	0	17.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	226.0	0	BX	0	17.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	227.0	0	BX	0	17.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	228.0	0	BX	0	17.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	229.0	0	BX	0	17.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	230.0	0	BX	0	17.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	231.0	0	BX	0	17.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	232.0	0	BX	0	17.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	233.0	0	BX	0	17.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	234.0	0	BX	0	17.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	235.0	0	BX	0	17.84	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	236.0	0	BX	0	17.83	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	237.0	0	BX	0	17.82	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	238.0	0	BX	0	17.79	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	239.0	0	BX	0	17.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	240.0	0	BX	0	17.72	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	241.0	0	BX	0	17.70	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	242.0	0	BX	0	17.69	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	243.0	0	BX	0	17.67	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	244.0	0	BX	0	17.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	245.0	0	BX	0	17.64	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	246.0	0	BX	0	17.63	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	247.0	0	BX	0	17.61	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	248.0	0	BX	0	17.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	249.0	0	BX	0	17.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	250.0	0	BX	0	17.53	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	251.0	0	BX	0	17.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	252.0	0	BX	0	17.43	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	253.0	0	BX	0	17.41	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	254.0	0	BX	0	17.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	255.0	0	BX	0	17.39	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	256.0	0	BX	0	17.38	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	257.0	0	BX	0	17.36	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	258.0	0	BX	0	17.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	259.0	0	BX	0	17.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	260.0	0	BX	0	17.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	261.0	0	BX	0	17.27	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	262.0	0	BX	0	17.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	263.0	0	BX	0	17.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	264.0	0	BX	0	17.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	265.0	0	BX	0	17.22	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	266.0	0	BX	0	17.18	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	267.0	0	BX	0	17.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	268.0	0	BX	0	17.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	269.0	0	BX	0	17.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	270.0	0	BX	0	17.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	271.0	0	BX	0	17.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	272.0	0	BX	0	17.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	273.0	0	BX	0	17.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	274.0	0	BX	0	17.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	275.0	0	BX	0	17.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	276.0	0	BX	0	17.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	277.0	0	BX	0	17.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	278.0	0	BX	0	17.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	279.0	0	BX	0	17.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	280.0	0	BX	0	17.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	281.0	0	BX	0	17.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	282.0	0	BX	0	17.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	283.0	0	BX	0	17.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	284.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	285.0	0	BX	0	17.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	286.0	0	BX	0	17.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	287.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	288.0	0	BX	0	17.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	289.0	0	BX	0	17.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	290.0	0	BX	0	17.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	291.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	292.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	293.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	294.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	295.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	296.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	297.0	0	BX	0	17.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	298.0	0	BX	0	17.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	299.0	0	BX	0	17.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	300.0	0	BX	0	17.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	301.0	0	BX	0	17.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	302.0	0	BX	0	17.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	303.0	0	BX	0	17.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	304.0	0	BX	0	17.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	305.0	0	BX	0	17.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	306.0	0	BX	0	17.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	307.0	0	BX	0	17.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	308.0	0	BX	0	17.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	309.0	0	BX	0	17.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	310.0	0	BX	0	17.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	311.0	0	BX	0	17.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	312.0	0	BX	0	17.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	313.0	0	BX	0	17.04	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	314.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	315.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	316.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	317.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	318.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	319.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	320.0	0	BX	0	17.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	321.0	0	BX	0	17.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	322.0	0	BX	0	17.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	323.0	0	BX	0	17.01	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	324.0	0	BX	0	17.01	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	325.0	0	BX	0	17.00	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	326.0	0	BX	0	17.00	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	327.0	0	BX	0	16.97	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	328.0	0	BX	0	16.91	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	329.0	0	BX	0	16.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	330.0	0	BX	0	16.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	331.0	0	BX	0	16.77	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	332.0	0	BX	0	16.76	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	333.0	0	BX	0	16.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	334.0	0	BX	0	16.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	335.0	0	BX	0	16.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	336.0	0	BX	0	16.73	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	337.0	0	BX	0	16.71	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	338.0	0	BX	0	16.70	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	339.0	0	BX	0	16.69	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	340.0	0	BX	0	16.63	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	341.0	0	BX	0	16.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	342.0	0	BX	0	16.52	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	343.0	0	BX	0	16.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	344.0	0	BX	0	16.44	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	345.0	0	BX	0	16.41	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	346.0	0	BX	0	16.37	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	347.0	0	BX	0	16.36	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	348.0	0	BX	0	16.36	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	349.0	0	BX	0	16.35	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	350.0	0	BX	0	16.34	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	351.0	0	BX	0	16.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	352.0	0	BX	0	16.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	353.0	0	BX	0	16.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	354.0	0	BX	0	16.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	355.0	0	BX	0	16.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	356.0	0	BX	0	16.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	357.0	0	BX	0	16.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	358.0	0	BX	0	16.22	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	359.0	0	BX	0	16.22	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	360.0	0	BX	0	16.21	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	361.0	0	BX	0	16.20	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	362.0	0	BX	0	16.19	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	363.0	0	BX	0	16.18	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	364.0	0	BX	0	16.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	365.0	0	BX	0	16.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	366.0	0	BX	0	16.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	367.0	0	BX	0	16.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	368.0	0	BX	0	16.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	369.0	0	BX	0	16.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	370.0	0	BX	0	16.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	371.0	0	BX	0	16.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	372.0	0	BX	0	16.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	373.0	0	BX	0	16.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	374.0	0	BX	0	16.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	375.0	0	BX	0	16.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	376.0	0	BX	0	16.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	377.0	0	BX	0	16.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	378.0	0	BX	0	16.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	379.0	0	BX	0	16.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	380.0	0	BX	0	16.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	381.0	0	BX	0	16.04	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	382.0	0	BX	0	16.01	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	383.0	0	BX	0	15.96	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	384.0	0	BX	0	15.94	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	385.0	0	BX	0	15.91	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	386.0	0	BX	0	15.89	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	387.0	0	BX	0	15.88	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	388.0	0	BX	0	15.81	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	389.0	0	BX	0	15.76	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	390.0	0	BX	0	15.71	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	391.0	0	BX	0	15.70	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	392.0	0	BX	0	15.70	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	393.0	0	BX	0	15.69	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	394.0	0	BX	0	15.69	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	395.0	0	BX	0	15.68	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	396.0	0	BX	0	15.66	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	397.0	0	BX	0	15.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	398.0	0	BX	0	15.61	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	399.0	0	BX	0	15.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	400.0	0	BX	0	15.53	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	401.0	0	BX	0	15.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	402.0	0	BX	0	15.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	403.0	0	BX	0	15.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	404.0	0	BX	0	15.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	405.0	0	BX	0	15.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	406.0	0	BX	0	15.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	407.0	0	BX	0	15.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	408.0	0	BX	0	15.48	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	409.0	0	BX	0	15.46	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	410.0	0	BX	0	15.44	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	411.0	0	BX	0	15.42	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	412.0	0	BX	0	15.41	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	413.0	0	BX	0	15.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	414.0	0	BX	0	15.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	415.0	0	BX	0	15.22	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	416.0	0	BX	0	15.20	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	417.0	0	BX	0	15.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	418.0	0	BX	0	15.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	419.0	0	BX	0	15.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	420.0	0	BX	0	15.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	421.0	0	BX	0	15.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	422.0	0	BX	0	15.01	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	423.0	0	BX	0	14.99	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	424.0	0	BX	0	14.98	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	425.0	0	BX	0	14.97	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	426.0	0	BX	0	14.96	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	427.0	0	BX	0	14.96	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	428.0	0	BX	0	14.92	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	429.0	0	BX	0	14.83	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	430.0	0	BX	0	14.76	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	431.0	0	BX	0	14.68	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	432.0	0	BX	0	14.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	433.0	0	BX	0	14.63	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	434.0	0	BX	0	14.62	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	435.0	0	BX	0	14.62	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	436.0	0	BX	0	14.60	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	437.0	0	BX	0	14.60	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	438.0	0	BX	0	14.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	439.0	0	BX	0	14.58	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	440.0	0	BX	0	14.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	441.0	0	BX	0	14.56	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	442.0	0	BX	0	14.55	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	443.0	0	BX	0	14.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	444.0	0	BX	0	14.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	445.0	0	BX	0	14.45	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	446.0	0	BX	0	14.42	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	447.0	0	BX	0	14.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	448.0	0	BX	0	14.37	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	449.0	0	BX	0	14.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	450.0	0	BX	0	14.29	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	451.0	0	BX	0	14.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	452.0	0	BX	0	14.20	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	453.0	0	BX	0	14.18	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	454.0	0	BX	0	14.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	455.0	0	BX	0	14.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	456.0	0	BX	0	14.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	457.0	0	BX	0	14.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	458.0	0	BX	0	14.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	459.0	0	BX	0	14.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	460.0	0	BX	0	14.00	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	461.0	0	BX	0	13.92	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	462.0	0	BX	0	13.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	463.0	0	BX	0	13.83	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	464.0	0	BX	0	13.82	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	465.0	0	BX	0	13.81	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	466.0	0	BX	0	13.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	467.0	0	BX	0	13.79	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	468.0	0	BX	0	13.77	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	469.0	0	BX	0	13.67	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	470.0	0	BX	0	13.53	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	471.0	0	BX	0	13.45	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	472.0	0	BX	0	13.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	473.0	0	BX	0	13.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	474.0	0	BX	0	13.27	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	475.0	0	BX	0	13.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	476.0	0	BX	0	13.21	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	477.0	0	BX	0	13.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	478.0	0	BX	0	13.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	479.0	0	BX	0	13.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	480.0	0	BX	0	13.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	481.0	0	BX	0	13.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	482.0	0	BX	0	13.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	483.0	0	BX	0	13.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	484.0	0	BX	0	13.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	485.0	0	BX	0	13.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	486.0	0	BX	0	13.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	487.0	0	BX	0	12.99	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	488.0	0	BX	0	12.91	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	489.0	0	BX	0	12.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	490.0	0	BX	0	12.84	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	491.0	0	BX	0	12.82	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	492.0	0	BX	0	12.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	493.0	0	BX	0	12.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	494.0	0	BX	0	12.78	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	495.0	0	BX	0	12.77	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	496.0	0	BX	0	12.76	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	497.0	0	BX	0	12.76	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	498.0	0	BX	0	12.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	499.0	0	BX	0	12.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	500.0	0	BX	0	12.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	501.0	0	BX	0	12.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	502.0	0	BX	0	12.73	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	503.0	0	BX	0	12.72	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	504.0	0	BX	0	12.72	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	505.0	0	BX	0	12.71	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	506.0	0	BX	0	12.70	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	507.0	0	BX	0	12.66	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	508.0	0	BX	0	12.62	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	509.0	0	BX	0	12.58	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	510.0	0	BX	0	12.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	511.0	0	BX	0	12.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	512.0	0	BX	0	12.46	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	513.0	0	BX	0	12.38	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	514.0	0	BX	0	12.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	515.0	0	BX	0	12.18	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	516.0	0	BX	0	12.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	517.0	0	BX	0	12.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	518.0	0	BX	0	12.01	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	519.0	0	BX	0	11.98	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	520.0	0	BX	0	11.95	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	521.0	0	BX	0	11.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	522.0	0	BX	0	11.72	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	523.0	0	BX	0	11.68	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	524.0	0	BX	0	11.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	525.0	0	BX	0	11.63	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	526.0	0	BX	0	11.61	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	527.0	0	BX	0	11.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	528.0	0	BX	0	11.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	529.0	0	BX	0	11.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	530.0	0	BX	0	11.44	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	531.0	0	BX	0	11.34	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	532.0	0	BX	0	11.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	533.0	0	BX	0	11.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	534.0	0	BX	0	11.29	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	535.0	0	BX	0	11.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	536.0	0	BX	0	11.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	537.0	0	BX	0	11.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	538.0	0	BX	0	11.21	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	539.0	0	BX	0	11.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	540.0	0	BX	0	11.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	541.0	0	BX	0	11.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	542.0	0	BX	0	11.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	543.0	0	BX	0	11.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	544.0	0	BX	0	11.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	545.0	0	BX	0	11.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	546.0	0	BX	0	11.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	547.0	0	BX	0	11.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	548.0	0	BX	0	11.06	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	549.0	0	BX	0	11.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	550.0	0	BX	0	11.01	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	551.0	0	BX	0	10.95	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	552.0	0	BX	0	10.92	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	553.0	0	BX	0	10.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	554.0	0	BX	0	10.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	555.0	0	BX	0	10.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	556.0	0	BX	0	10.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	557.0	0	BX	0	10.72	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	558.0	0	BX	0	10.69	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	559.0	0	BX	0	10.67	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	560.0	0	BX	0	10.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	561.0	0	BX	0	10.63	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	562.0	0	BX	0	10.60	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	563.0	0	BX	0	10.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	564.0	0	BX	0	10.48	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	565.0	0	BX	0	10.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	566.0	0	BX	0	10.35	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	567.0	0	BX	0	10.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	568.0	0	BX	0	10.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	569.0	0	BX	0	10.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	570.0	0	BX	0	10.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	571.0	0	BX	0	10.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	572.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	573.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	574.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	575.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	576.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	577.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	578.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	579.0	0	BX	0	10.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	580.0	0	BX	0	10.29	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	581.0	0	BX	0	10.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	582.0	0	BX	0	10.27	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	583.0	0	BX	0	10.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	584.0	0	BX	0	10.23	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	585.0	0	BX	0	10.21	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	586.0	0	BX	0	10.19	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	587.0	0	BX	0	10.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	588.0	0	BX	0	10.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	589.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	590.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	591.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	592.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	593.0	0	BX	0	10.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	594.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	595.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	596.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	597.0	0	BX	0	10.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	598.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	599.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	600.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	601.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	602.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	603.0	0	BX	0	10.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	604.0	0	BX	0	10.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	605.0	0	BX	0	10.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	606.0	0	BX	0	10.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	607.0	0	BX	0	10.11	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	608.0	0	BX	0	10.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	609.0	0	BX	0	10.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	610.0	0	BX	0	10.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	611.0	0	BX	0	10.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	612.0	0	BX	0	10.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	613.0	0	BX	0	9.99	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	614.0	0	BX	0	9.97	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	615.0	0	BX	0	9.96	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	616.0	0	BX	0	9.95	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	617.0	0	BX	0	9.94	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	618.0	0	BX	0	9.91	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	619.0	0	BX	0	9.90	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	620.0	0	BX	0	9.90	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	621.0	0	BX	0	9.90	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	622.0	0	BX	0	9.90	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	623.0	0	BX	0	9.89	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	624.0	0	BX	0	9.86	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	625.0	0	BX	0	9.83	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	626.0	0	BX	0	9.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	627.0	0	BX	0	9.70	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	628.0	0	BX	0	9.68	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	629.0	0	BX	0	9.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	630.0	0	BX	0	9.60	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	631.0	0	BX	0	9.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	632.0	0	BX	0	9.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	633.0	0	BX	0	9.38	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	634.0	0	BX	0	9.23	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	635.0	0	BX	0	9.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	636.0	0	BX	0	9.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	637.0	0	BX	0	9.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	638.0	0	BX	0	8.98	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	639.0	0	BX	0	8.94	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	640.0	0	BX	0	8.89	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	641.0	0	BX	0	8.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	642.0	0	BX	0	8.82	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	643.0	0	BX	0	8.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	644.0	0	BX	0	8.68	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	645.0	0	BX	0	8.65	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	646.0	0	BX	0	8.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	647.0	0	BX	0	8.57	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	648.0	0	BX	0	8.56	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	649.0	0	BX	0	8.52	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	650.0	0	BX	0	8.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	651.0	0	BX	0	8.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	652.0	0	BX	0	8.48	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	653.0	0	BX	0	8.48	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	654.0	0	BX	0	8.47	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	655.0	0	BX	0	8.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	656.0	0	BX	0	8.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	657.0	0	BX	0	8.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	658.0	0	BX	0	8.29	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	659.0	0	BX	0	8.29	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	660.0	0	BX	0	8.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	661.0	0	BX	0	8.19	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	662.0	0	BX	0	8.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	663.0	0	BX	0	8.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	664.0	0	BX	0	8.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	665.0	0	BX	0	8.17	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	666.0	0	BX	0	8.16	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	667.0	0	BX	0	8.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	668.0	0	BX	0	8.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	669.0	0	BX	0	8.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	670.0	0	BX	0	8.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	671.0	0	BX	0	8.12	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	672.0	0	BX	0	8.13	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	673.0	0	BX	0	8.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	674.0	0	BX	0	8.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	675.0	0	BX	0	8.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	676.0	0	BX	0	8.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	677.0	0	BX	0	8.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	678.0	0	BX	0	8.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	679.0	0	BX	0	8.09	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	680.0	0	BX	0	8.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	681.0	0	BX	0	8.07	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	682.0	0	BX	0	8.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	683.0	0	BX	0	8.04	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	684.0	0	BX	0	8.04	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	685.0	0	BX	0	8.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	686.0	0	BX	0	8.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	687.0	0	BX	0	8.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	688.0	0	BX	0	8.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	689.0	0	BX	0	8.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	690.0	0	BX	0	8.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	691.0	0	BX	0	8.00	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	692.0	0	BX	0	7.93	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	693.0	0	BX	0	7.87	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	694.0	0	BX	0	7.81	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	695.0	0	BX	0	7.77	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	696.0	0	BX	0	7.75	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	697.0	0	BX	0	7.66	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	698.0	0	BX	0	7.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	699.0	0	BX	0	7.45	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	700.0	0	BX	0	7.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	701.0	0	BX	0	7.40	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	702.0	0	BX	0	7.42	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	703.0	0	BX	0	7.45	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	704.0	0	BX	0	7.44	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	705.0	0	BX	0	7.45	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	706.0	0	BX	0	7.41	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	707.0	0	BX	0	7.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	708.0	0	BX	0	7.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	709.0	0	BX	0	7.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	710.0	0	BX	0	7.30	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	711.0	0	BX	0	7.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	712.0	0	BX	0	7.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	713.0	0	BX	0	7.24	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	714.0	0	BX	0	7.15	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	715.0	0	BX	0	7.10	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	716.0	0	BX	0	7.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	717.0	0	BX	0	7.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	718.0	0	BX	0	7.00	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	719.0	0	BX	0	6.99	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	720.0	0	BX	0	6.98	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	721.0	0	BX	0	6.94	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	722.0	0	BX	0	6.90	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	723.0	0	BX	0	6.85	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	724.0	0	BX	0	6.81	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	725.0	0	BX	0	6.80	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	726.0	0	BX	0	6.74	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	727.0	0	BX	0	6.67	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	728.0	0	BX	0	6.64	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	729.0	0	BX	0	6.62	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	730.0	0	BX	0	6.59	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	731.0	0	BX	0	6.56	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	732.0	0	BX	0	6.54	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	733.0	0	BX	0	6.52	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	734.0	0	BX	0	6.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	735.0	0	BX	0	6.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	736.0	0	BX	0	6.51	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	737.0	0	BX	0	6.50	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	738.0	0	BX	0	6.49	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	739.0	0	BX	0	6.38	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	740.0	0	BX	0	6.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	741.0	0	BX	0	6.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	742.0	0	BX	0	6.33	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	743.0	0	BX	0	6.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	744.0	0	BX	0	6.32	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	745.0	0	BX	0	6.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	746.0	0	BX	0	6.31	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	747.0	0	BX	0	6.28	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	748.0	0	BX	0	6.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	749.0	0	BX	0	6.26	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	750.0	0	BX	0	6.25	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	751.0	0	BX	0	6.23	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	752.0	0	BX	0	6.18	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	753.0	0	BX	0	6.14	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	754.0	0	BX	0	6.08	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	755.0	0	BX	0	6.05	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	756.0	0	BX	0	6.03	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	757.0	0	BX	0	6.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	758.0	0	BX	0	6.02	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	759.0	0	BX	0	6.00	0
JLPT___20021072	002	C	12/10/2002	18:16	143.9058	26.6642	0	760.0	0	BX	0	6.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	4.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	5.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	6.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	7.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	8.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	9.0	0	BX	0	23.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	10.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	11.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	12.0	0	BX	0	23.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	13.0	0	BX	0	23.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	14.0	0	BX	0	23.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	15.0	0	BX	0	23.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	16.0	0	BX	0	23.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	17.0	0	BX	0	23.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	18.0	0	BX	0	23.52	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	19.0	0	BX	0	23.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	20.0	0	BX	0	23.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	21.0	0	BX	0	23.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	22.0	0	BX	0	23.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	23.0	0	BX	0	23.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	24.0	0	BX	0	23.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	25.0	0	BX	0	23.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	26.0	0	BX	0	23.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	27.0	0	BX	0	23.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	28.0	0	BX	0	23.20	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	29.0	0	BX	0	23.17	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	30.0	0	BX	0	23.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	31.0	0	BX	0	23.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	32.0	0	BX	0	23.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	33.0	0	BX	0	23.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	34.0	0	BX	0	23.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	35.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	36.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	37.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	38.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	39.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	40.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	41.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	42.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	43.0	0	BX	0	23.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	44.0	0	BX	0	23.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	45.0	0	BX	0	23.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	46.0	0	BX	0	23.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	47.0	0	BX	0	23.11	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	48.0	0	BX	0	23.10	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	49.0	0	BX	0	23.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	50.0	0	BX	0	23.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	51.0	0	BX	0	23.07	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	52.0	0	BX	0	23.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	53.0	0	BX	0	23.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	54.0	0	BX	0	23.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	55.0	0	BX	0	23.05	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	56.0	0	BX	0	23.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	57.0	0	BX	0	23.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	58.0	0	BX	0	23.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	59.0	0	BX	0	23.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	60.0	0	BX	0	23.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	61.0	0	BX	0	23.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	62.0	0	BX	0	23.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	63.0	0	BX	0	22.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	64.0	0	BX	0	22.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	65.0	0	BX	0	22.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	66.0	0	BX	0	22.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	67.0	0	BX	0	22.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	68.0	0	BX	0	22.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	69.0	0	BX	0	22.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	70.0	0	BX	0	22.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	71.0	0	BX	0	22.94	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	72.0	0	BX	0	22.94	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	73.0	0	BX	0	22.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	74.0	0	BX	0	22.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	75.0	0	BX	0	22.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	76.0	0	BX	0	22.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	77.0	0	BX	0	22.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	78.0	0	BX	0	22.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	79.0	0	BX	0	22.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	80.0	0	BX	0	22.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	81.0	0	BX	0	22.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	82.0	0	BX	0	22.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	83.0	0	BX	0	22.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	84.0	0	BX	0	22.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	85.0	0	BX	0	22.35	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	86.0	0	BX	0	22.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	87.0	0	BX	0	22.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	88.0	0	BX	0	21.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	89.0	0	BX	0	21.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	90.0	0	BX	0	21.67	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	91.0	0	BX	0	21.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	92.0	0	BX	0	21.28	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	93.0	0	BX	0	21.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	94.0	0	BX	0	21.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	95.0	0	BX	0	20.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	96.0	0	BX	0	20.71	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	97.0	0	BX	0	20.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	98.0	0	BX	0	20.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	99.0	0	BX	0	20.37	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	100.0	0	BX	0	20.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	101.0	0	BX	0	20.17	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	102.0	0	BX	0	20.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	103.0	0	BX	0	20.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	104.0	0	BX	0	20.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	105.0	0	BX	0	19.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	106.0	0	BX	0	19.75	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	107.0	0	BX	0	19.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	108.0	0	BX	0	19.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	109.0	0	BX	0	19.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	110.0	0	BX	0	19.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	111.0	0	BX	0	19.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	112.0	0	BX	0	19.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	113.0	0	BX	0	19.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	114.0	0	BX	0	19.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	115.0	0	BX	0	19.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	116.0	0	BX	0	19.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	117.0	0	BX	0	19.12	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	118.0	0	BX	0	19.10	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	119.0	0	BX	0	19.07	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	120.0	0	BX	0	19.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	121.0	0	BX	0	19.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	122.0	0	BX	0	19.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	123.0	0	BX	0	18.99	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	124.0	0	BX	0	18.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	125.0	0	BX	0	18.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	126.0	0	BX	0	18.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	127.0	0	BX	0	18.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	128.0	0	BX	0	18.83	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	129.0	0	BX	0	18.81	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	130.0	0	BX	0	18.80	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	131.0	0	BX	0	18.79	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	132.0	0	BX	0	18.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	133.0	0	BX	0	18.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	134.0	0	BX	0	18.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	135.0	0	BX	0	18.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	136.0	0	BX	0	18.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	137.0	0	BX	0	18.74	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	138.0	0	BX	0	18.72	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	139.0	0	BX	0	18.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	140.0	0	BX	0	18.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	141.0	0	BX	0	18.67	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	142.0	0	BX	0	18.66	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	143.0	0	BX	0	18.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	144.0	0	BX	0	18.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	145.0	0	BX	0	18.57	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	146.0	0	BX	0	18.56	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	147.0	0	BX	0	18.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	148.0	0	BX	0	18.52	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	149.0	0	BX	0	18.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	150.0	0	BX	0	18.50	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	151.0	0	BX	0	18.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	152.0	0	BX	0	18.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	153.0	0	BX	0	18.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	154.0	0	BX	0	18.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	155.0	0	BX	0	18.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	156.0	0	BX	0	18.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	157.0	0	BX	0	18.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	158.0	0	BX	0	18.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	159.0	0	BX	0	18.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	160.0	0	BX	0	18.46	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	161.0	0	BX	0	18.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	162.0	0	BX	0	18.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	163.0	0	BX	0	18.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	164.0	0	BX	0	18.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	165.0	0	BX	0	18.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	166.0	0	BX	0	18.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	167.0	0	BX	0	18.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	168.0	0	BX	0	18.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	169.0	0	BX	0	18.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	170.0	0	BX	0	18.41	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	171.0	0	BX	0	18.40	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	172.0	0	BX	0	18.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	173.0	0	BX	0	18.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	174.0	0	BX	0	18.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	175.0	0	BX	0	18.36	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	176.0	0	BX	0	18.36	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	177.0	0	BX	0	18.34	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	178.0	0	BX	0	18.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	179.0	0	BX	0	18.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	180.0	0	BX	0	18.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	181.0	0	BX	0	18.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	182.0	0	BX	0	18.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	183.0	0	BX	0	18.28	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	184.0	0	BX	0	18.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	185.0	0	BX	0	18.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	186.0	0	BX	0	18.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	187.0	0	BX	0	18.24	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	188.0	0	BX	0	18.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	189.0	0	BX	0	18.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	190.0	0	BX	0	18.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	191.0	0	BX	0	18.20	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	192.0	0	BX	0	18.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	193.0	0	BX	0	18.17	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	194.0	0	BX	0	18.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	195.0	0	BX	0	18.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	196.0	0	BX	0	18.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	197.0	0	BX	0	18.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	198.0	0	BX	0	18.12	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	199.0	0	BX	0	18.11	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	200.0	0	BX	0	18.10	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	201.0	0	BX	0	18.10	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	202.0	0	BX	0	18.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	203.0	0	BX	0	18.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	204.0	0	BX	0	18.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	205.0	0	BX	0	18.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	206.0	0	BX	0	18.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	207.0	0	BX	0	18.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	208.0	0	BX	0	18.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	209.0	0	BX	0	18.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	210.0	0	BX	0	18.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	211.0	0	BX	0	18.07	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	212.0	0	BX	0	18.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	213.0	0	BX	0	18.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	214.0	0	BX	0	18.05	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	215.0	0	BX	0	18.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	216.0	0	BX	0	18.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	217.0	0	BX	0	18.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	218.0	0	BX	0	18.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	219.0	0	BX	0	18.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	220.0	0	BX	0	18.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	221.0	0	BX	0	18.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	222.0	0	BX	0	18.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	223.0	0	BX	0	18.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	224.0	0	BX	0	18.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	225.0	0	BX	0	18.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	226.0	0	BX	0	18.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	227.0	0	BX	0	18.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	228.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	229.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	230.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	231.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	232.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	233.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	234.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	235.0	0	BX	0	17.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	236.0	0	BX	0	17.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	237.0	0	BX	0	17.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	238.0	0	BX	0	17.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	239.0	0	BX	0	17.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	240.0	0	BX	0	17.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	241.0	0	BX	0	17.94	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	242.0	0	BX	0	17.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	243.0	0	BX	0	17.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	244.0	0	BX	0	17.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	245.0	0	BX	0	17.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	246.0	0	BX	0	17.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	247.0	0	BX	0	17.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	248.0	0	BX	0	17.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	249.0	0	BX	0	17.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	250.0	0	BX	0	17.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	251.0	0	BX	0	17.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	252.0	0	BX	0	17.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	253.0	0	BX	0	17.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	254.0	0	BX	0	17.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	255.0	0	BX	0	17.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	256.0	0	BX	0	17.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	257.0	0	BX	0	17.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	258.0	0	BX	0	17.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	259.0	0	BX	0	17.82	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	260.0	0	BX	0	17.79	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	261.0	0	BX	0	17.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	262.0	0	BX	0	17.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	263.0	0	BX	0	17.75	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	264.0	0	BX	0	17.74	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	265.0	0	BX	0	17.73	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	266.0	0	BX	0	17.72	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	267.0	0	BX	0	17.71	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	268.0	0	BX	0	17.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	269.0	0	BX	0	17.66	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	270.0	0	BX	0	17.65	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	271.0	0	BX	0	17.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	272.0	0	BX	0	17.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	273.0	0	BX	0	17.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	274.0	0	BX	0	17.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	275.0	0	BX	0	17.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	276.0	0	BX	0	17.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	277.0	0	BX	0	17.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	278.0	0	BX	0	17.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	279.0	0	BX	0	17.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	280.0	0	BX	0	17.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	281.0	0	BX	0	17.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	282.0	0	BX	0	17.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	283.0	0	BX	0	17.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	284.0	0	BX	0	17.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	285.0	0	BX	0	17.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	286.0	0	BX	0	17.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	287.0	0	BX	0	17.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	288.0	0	BX	0	17.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	289.0	0	BX	0	17.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	290.0	0	BX	0	17.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	291.0	0	BX	0	17.40	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	292.0	0	BX	0	17.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	293.0	0	BX	0	17.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	294.0	0	BX	0	17.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	295.0	0	BX	0	17.36	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	296.0	0	BX	0	17.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	297.0	0	BX	0	17.32	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	298.0	0	BX	0	17.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	299.0	0	BX	0	17.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	300.0	0	BX	0	17.28	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	301.0	0	BX	0	17.28	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	302.0	0	BX	0	17.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	303.0	0	BX	0	17.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	304.0	0	BX	0	17.24	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	305.0	0	BX	0	17.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	306.0	0	BX	0	17.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	307.0	0	BX	0	17.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	308.0	0	BX	0	17.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	309.0	0	BX	0	17.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	310.0	0	BX	0	17.20	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	311.0	0	BX	0	17.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	312.0	0	BX	0	17.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	313.0	0	BX	0	17.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	314.0	0	BX	0	17.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	315.0	0	BX	0	17.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	316.0	0	BX	0	17.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	317.0	0	BX	0	17.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	318.0	0	BX	0	17.17	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	319.0	0	BX	0	17.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	320.0	0	BX	0	17.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	321.0	0	BX	0	17.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	322.0	0	BX	0	17.11	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	323.0	0	BX	0	17.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	324.0	0	BX	0	17.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	325.0	0	BX	0	17.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	326.0	0	BX	0	17.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	327.0	0	BX	0	16.99	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	328.0	0	BX	0	16.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	329.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	330.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	331.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	332.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	333.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	334.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	335.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	336.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	337.0	0	BX	0	16.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	338.0	0	BX	0	16.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	339.0	0	BX	0	16.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	340.0	0	BX	0	16.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	341.0	0	BX	0	16.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	342.0	0	BX	0	16.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	343.0	0	BX	0	16.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	344.0	0	BX	0	16.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	345.0	0	BX	0	16.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	346.0	0	BX	0	16.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	347.0	0	BX	0	16.85	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	348.0	0	BX	0	16.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	349.0	0	BX	0	16.81	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	350.0	0	BX	0	16.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	351.0	0	BX	0	16.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	352.0	0	BX	0	16.74	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	353.0	0	BX	0	16.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	354.0	0	BX	0	16.68	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	355.0	0	BX	0	16.67	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	356.0	0	BX	0	16.65	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	357.0	0	BX	0	16.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	358.0	0	BX	0	16.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	359.0	0	BX	0	16.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	360.0	0	BX	0	16.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	361.0	0	BX	0	16.57	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	362.0	0	BX	0	16.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	363.0	0	BX	0	16.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	364.0	0	BX	0	16.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	365.0	0	BX	0	16.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	366.0	0	BX	0	16.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	367.0	0	BX	0	16.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	368.0	0	BX	0	16.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	369.0	0	BX	0	16.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	370.0	0	BX	0	16.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	371.0	0	BX	0	16.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	372.0	0	BX	0	16.36	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	373.0	0	BX	0	16.35	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	374.0	0	BX	0	16.32	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	375.0	0	BX	0	16.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	376.0	0	BX	0	16.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	377.0	0	BX	0	16.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	378.0	0	BX	0	16.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	379.0	0	BX	0	16.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	380.0	0	BX	0	16.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	381.0	0	BX	0	16.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	382.0	0	BX	0	16.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	383.0	0	BX	0	16.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	384.0	0	BX	0	16.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	385.0	0	BX	0	16.07	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	386.0	0	BX	0	16.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	387.0	0	BX	0	15.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	388.0	0	BX	0	15.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	389.0	0	BX	0	15.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	390.0	0	BX	0	15.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	391.0	0	BX	0	15.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	392.0	0	BX	0	15.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	393.0	0	BX	0	15.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	394.0	0	BX	0	15.83	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	395.0	0	BX	0	15.80	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	396.0	0	BX	0	15.79	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	397.0	0	BX	0	15.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	398.0	0	BX	0	15.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	399.0	0	BX	0	15.75	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	400.0	0	BX	0	15.73	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	401.0	0	BX	0	15.72	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	402.0	0	BX	0	15.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	403.0	0	BX	0	15.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	404.0	0	BX	0	15.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	405.0	0	BX	0	15.68	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	406.0	0	BX	0	15.67	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	407.0	0	BX	0	15.65	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	408.0	0	BX	0	15.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	409.0	0	BX	0	15.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	410.0	0	BX	0	15.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	411.0	0	BX	0	15.56	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	412.0	0	BX	0	15.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	413.0	0	BX	0	15.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	414.0	0	BX	0	15.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	415.0	0	BX	0	15.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	416.0	0	BX	0	15.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	417.0	0	BX	0	15.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	418.0	0	BX	0	15.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	419.0	0	BX	0	15.37	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	420.0	0	BX	0	15.36	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	421.0	0	BX	0	15.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	422.0	0	BX	0	15.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	423.0	0	BX	0	15.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	424.0	0	BX	0	15.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	425.0	0	BX	0	15.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	426.0	0	BX	0	15.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	427.0	0	BX	0	15.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	428.0	0	BX	0	15.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	429.0	0	BX	0	15.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	430.0	0	BX	0	15.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	431.0	0	BX	0	15.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	432.0	0	BX	0	15.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	433.0	0	BX	0	15.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	434.0	0	BX	0	15.11	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	435.0	0	BX	0	15.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	436.0	0	BX	0	15.07	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	437.0	0	BX	0	15.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	438.0	0	BX	0	15.05	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	439.0	0	BX	0	15.05	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	440.0	0	BX	0	15.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	441.0	0	BX	0	15.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	442.0	0	BX	0	14.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	443.0	0	BX	0	14.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	444.0	0	BX	0	14.83	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	445.0	0	BX	0	14.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	446.0	0	BX	0	14.75	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	447.0	0	BX	0	14.74	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	448.0	0	BX	0	14.71	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	449.0	0	BX	0	14.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	450.0	0	BX	0	14.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	451.0	0	BX	0	14.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	452.0	0	BX	0	14.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	453.0	0	BX	0	14.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	454.0	0	BX	0	14.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	455.0	0	BX	0	14.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	456.0	0	BX	0	14.48	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	457.0	0	BX	0	14.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	458.0	0	BX	0	14.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	459.0	0	BX	0	14.35	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	460.0	0	BX	0	14.34	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	461.0	0	BX	0	14.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	462.0	0	BX	0	14.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	463.0	0	BX	0	14.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	464.0	0	BX	0	14.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	465.0	0	BX	0	14.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	466.0	0	BX	0	14.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	467.0	0	BX	0	14.11	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	468.0	0	BX	0	14.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	469.0	0	BX	0	14.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	470.0	0	BX	0	13.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	471.0	0	BX	0	13.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	472.0	0	BX	0	13.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	473.0	0	BX	0	13.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	474.0	0	BX	0	13.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	475.0	0	BX	0	13.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	476.0	0	BX	0	13.81	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	477.0	0	BX	0	13.75	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	478.0	0	BX	0	13.72	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	479.0	0	BX	0	13.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	480.0	0	BX	0	13.67	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	481.0	0	BX	0	13.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	482.0	0	BX	0	13.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	483.0	0	BX	0	13.57	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	484.0	0	BX	0	13.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	485.0	0	BX	0	13.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	486.0	0	BX	0	13.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	487.0	0	BX	0	13.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	488.0	0	BX	0	13.52	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	489.0	0	BX	0	13.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	490.0	0	BX	0	13.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	491.0	0	BX	0	13.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	492.0	0	BX	0	13.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	493.0	0	BX	0	13.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	494.0	0	BX	0	13.46	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	495.0	0	BX	0	13.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	496.0	0	BX	0	13.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	497.0	0	BX	0	13.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	498.0	0	BX	0	13.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	499.0	0	BX	0	13.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	500.0	0	BX	0	13.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	501.0	0	BX	0	13.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	502.0	0	BX	0	13.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	503.0	0	BX	0	13.12	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	504.0	0	BX	0	13.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	505.0	0	BX	0	12.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	506.0	0	BX	0	12.91	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	507.0	0	BX	0	12.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	508.0	0	BX	0	12.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	509.0	0	BX	0	12.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	510.0	0	BX	0	12.80	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	511.0	0	BX	0	12.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	512.0	0	BX	0	12.74	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	513.0	0	BX	0	12.72	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	514.0	0	BX	0	12.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	515.0	0	BX	0	12.68	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	516.0	0	BX	0	12.66	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	517.0	0	BX	0	12.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	518.0	0	BX	0	12.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	519.0	0	BX	0	12.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	520.0	0	BX	0	12.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	521.0	0	BX	0	12.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	522.0	0	BX	0	12.50	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	523.0	0	BX	0	12.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	524.0	0	BX	0	12.40	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	525.0	0	BX	0	12.37	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	526.0	0	BX	0	12.36	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	527.0	0	BX	0	12.35	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	528.0	0	BX	0	12.34	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	529.0	0	BX	0	12.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	530.0	0	BX	0	12.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	531.0	0	BX	0	12.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	532.0	0	BX	0	12.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	533.0	0	BX	0	12.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	534.0	0	BX	0	12.26	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	535.0	0	BX	0	12.24	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	536.0	0	BX	0	12.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	537.0	0	BX	0	12.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	538.0	0	BX	0	11.99	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	539.0	0	BX	0	11.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	540.0	0	BX	0	11.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	541.0	0	BX	0	11.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	542.0	0	BX	0	11.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	543.0	0	BX	0	11.83	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	544.0	0	BX	0	11.81	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	545.0	0	BX	0	11.80	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	546.0	0	BX	0	11.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	547.0	0	BX	0	11.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	548.0	0	BX	0	11.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	549.0	0	BX	0	11.63	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	550.0	0	BX	0	11.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	551.0	0	BX	0	11.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	552.0	0	BX	0	11.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	553.0	0	BX	0	11.56	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	554.0	0	BX	0	11.50	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	555.0	0	BX	0	11.45	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	556.0	0	BX	0	11.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	557.0	0	BX	0	11.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	558.0	0	BX	0	11.35	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	559.0	0	BX	0	11.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	560.0	0	BX	0	11.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	561.0	0	BX	0	11.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	562.0	0	BX	0	11.28	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	563.0	0	BX	0	11.24	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	564.0	0	BX	0	11.20	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	565.0	0	BX	0	11.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	566.0	0	BX	0	11.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	567.0	0	BX	0	11.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	568.0	0	BX	0	11.12	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	569.0	0	BX	0	11.02	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	570.0	0	BX	0	10.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	571.0	0	BX	0	10.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	572.0	0	BX	0	10.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	573.0	0	BX	0	10.94	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	574.0	0	BX	0	10.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	575.0	0	BX	0	10.89	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	576.0	0	BX	0	10.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	577.0	0	BX	0	10.79	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	578.0	0	BX	0	10.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	579.0	0	BX	0	10.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	580.0	0	BX	0	10.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	581.0	0	BX	0	10.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	582.0	0	BX	0	10.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	583.0	0	BX	0	10.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	584.0	0	BX	0	10.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	585.0	0	BX	0	10.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	586.0	0	BX	0	10.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	587.0	0	BX	0	10.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	588.0	0	BX	0	10.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	589.0	0	BX	0	10.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	590.0	0	BX	0	10.47	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	591.0	0	BX	0	10.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	592.0	0	BX	0	10.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	593.0	0	BX	0	10.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	594.0	0	BX	0	10.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	595.0	0	BX	0	10.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	596.0	0	BX	0	10.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	597.0	0	BX	0	10.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	598.0	0	BX	0	10.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	599.0	0	BX	0	10.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	600.0	0	BX	0	10.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	601.0	0	BX	0	10.20	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	602.0	0	BX	0	10.20	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	603.0	0	BX	0	10.17	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	604.0	0	BX	0	10.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	605.0	0	BX	0	10.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	606.0	0	BX	0	10.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	607.0	0	BX	0	10.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	608.0	0	BX	0	10.13	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	609.0	0	BX	0	10.11	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	610.0	0	BX	0	10.10	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	611.0	0	BX	0	10.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	612.0	0	BX	0	10.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	613.0	0	BX	0	10.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	614.0	0	BX	0	10.05	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	615.0	0	BX	0	10.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	616.0	0	BX	0	10.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	617.0	0	BX	0	10.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	618.0	0	BX	0	10.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	619.0	0	BX	0	9.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	620.0	0	BX	0	9.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	621.0	0	BX	0	9.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	622.0	0	BX	0	9.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	623.0	0	BX	0	9.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	624.0	0	BX	0	9.80	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	625.0	0	BX	0	9.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	626.0	0	BX	0	9.72	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	627.0	0	BX	0	9.65	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	628.0	0	BX	0	9.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	629.0	0	BX	0	9.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	630.0	0	BX	0	9.46	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	631.0	0	BX	0	9.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	632.0	0	BX	0	9.37	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	633.0	0	BX	0	9.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	634.0	0	BX	0	9.27	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	635.0	0	BX	0	9.24	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	636.0	0	BX	0	9.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	637.0	0	BX	0	9.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	638.0	0	BX	0	9.16	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	639.0	0	BX	0	9.08	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	640.0	0	BX	0	9.04	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	641.0	0	BX	0	9.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	642.0	0	BX	0	9.01	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	643.0	0	BX	0	8.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	644.0	0	BX	0	8.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	645.0	0	BX	0	8.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	646.0	0	BX	0	8.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	647.0	0	BX	0	8.85	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	648.0	0	BX	0	8.82	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	649.0	0	BX	0	8.78	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	650.0	0	BX	0	8.73	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	651.0	0	BX	0	8.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	652.0	0	BX	0	8.65	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	653.0	0	BX	0	8.62	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	654.0	0	BX	0	8.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	655.0	0	BX	0	8.60	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	656.0	0	BX	0	8.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	657.0	0	BX	0	8.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	658.0	0	BX	0	8.57	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	659.0	0	BX	0	8.56	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	660.0	0	BX	0	8.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	661.0	0	BX	0	8.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	662.0	0	BX	0	8.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	663.0	0	BX	0	8.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	664.0	0	BX	0	8.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	665.0	0	BX	0	8.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	666.0	0	BX	0	8.50	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	667.0	0	BX	0	8.46	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	668.0	0	BX	0	8.39	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	669.0	0	BX	0	8.34	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	670.0	0	BX	0	8.33	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	671.0	0	BX	0	8.32	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	672.0	0	BX	0	8.31	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	673.0	0	BX	0	8.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	674.0	0	BX	0	8.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	675.0	0	BX	0	8.24	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	676.0	0	BX	0	8.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	677.0	0	BX	0	8.18	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	678.0	0	BX	0	8.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	679.0	0	BX	0	8.10	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	680.0	0	BX	0	8.06	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	681.0	0	BX	0	8.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	682.0	0	BX	0	8.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	683.0	0	BX	0	7.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	684.0	0	BX	0	7.97	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	685.0	0	BX	0	7.96	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	686.0	0	BX	0	7.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	687.0	0	BX	0	7.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	688.0	0	BX	0	7.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	689.0	0	BX	0	7.93	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	690.0	0	BX	0	7.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	691.0	0	BX	0	7.87	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	692.0	0	BX	0	7.83	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	693.0	0	BX	0	7.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	694.0	0	BX	0	7.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	695.0	0	BX	0	7.74	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	696.0	0	BX	0	7.70	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	697.0	0	BX	0	7.58	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	698.0	0	BX	0	7.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	699.0	0	BX	0	7.46	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	700.0	0	BX	0	7.41	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	701.0	0	BX	0	7.38	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	702.0	0	BX	0	7.35	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	703.0	0	BX	0	7.32	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	704.0	0	BX	0	7.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	705.0	0	BX	0	7.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	706.0	0	BX	0	7.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	707.0	0	BX	0	7.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	708.0	0	BX	0	7.30	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	709.0	0	BX	0	7.29	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	710.0	0	BX	0	7.28	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	711.0	0	BX	0	7.25	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	712.0	0	BX	0	7.23	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	713.0	0	BX	0	7.22	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	714.0	0	BX	0	7.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	715.0	0	BX	0	7.21	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	716.0	0	BX	0	7.19	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	717.0	0	BX	0	7.17	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	718.0	0	BX	0	7.15	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	719.0	0	BX	0	7.14	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	720.0	0	BX	0	7.12	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	721.0	0	BX	0	7.09	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	722.0	0	BX	0	7.05	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	723.0	0	BX	0	7.03	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	724.0	0	BX	0	7.00	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	725.0	0	BX	0	6.98	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	726.0	0	BX	0	6.95	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	727.0	0	BX	0	6.94	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	728.0	0	BX	0	6.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	729.0	0	BX	0	6.92	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	730.0	0	BX	0	6.90	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	731.0	0	BX	0	6.88	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	732.0	0	BX	0	6.86	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	733.0	0	BX	0	6.84	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	734.0	0	BX	0	6.83	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	735.0	0	BX	0	6.80	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	736.0	0	BX	0	6.77	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	737.0	0	BX	0	6.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	738.0	0	BX	0	6.76	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	739.0	0	BX	0	6.75	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	740.0	0	BX	0	6.73	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	741.0	0	BX	0	6.69	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	742.0	0	BX	0	6.68	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	743.0	0	BX	0	6.64	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	744.0	0	BX	0	6.61	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	745.0	0	BX	0	6.59	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	746.0	0	BX	0	6.56	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	747.0	0	BX	0	6.55	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	748.0	0	BX	0	6.54	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	749.0	0	BX	0	6.53	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	750.0	0	BX	0	6.52	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	751.0	0	BX	0	6.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	752.0	0	BX	0	6.51	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	753.0	0	BX	0	6.49	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	754.0	0	BX	0	6.46	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	755.0	0	BX	0	6.44	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	756.0	0	BX	0	6.43	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	757.0	0	BX	0	6.42	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	758.0	0	BX	0	6.41	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	759.0	0	BX	0	6.41	0
JLPT___20021073	001	C	12/21/2002	16:52	143.5817	27.2669	0	760.0	0	BX	0	6.40	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	4.0	0	BX	0	20.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	5.0	0	BX	0	20.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	6.0	0	BX	0	20.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	7.0	0	BX	0	20.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	8.0	0	BX	0	20.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	9.0	0	BX	0	20.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	10.0	0	BX	0	20.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	11.0	0	BX	0	20.50	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	12.0	0	BX	0	20.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	13.0	0	BX	0	20.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	14.0	0	BX	0	20.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	15.0	0	BX	0	20.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	16.0	0	BX	0	20.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	17.0	0	BX	0	20.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	18.0	0	BX	0	20.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	19.0	0	BX	0	20.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	20.0	0	BX	0	20.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	21.0	0	BX	0	20.45	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	22.0	0	BX	0	20.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	23.0	0	BX	0	20.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	24.0	0	BX	0	20.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	25.0	0	BX	0	20.39	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	26.0	0	BX	0	20.34	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	27.0	0	BX	0	20.28	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	28.0	0	BX	0	20.23	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	29.0	0	BX	0	20.18	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	30.0	0	BX	0	20.15	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	31.0	0	BX	0	20.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	32.0	0	BX	0	20.08	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	33.0	0	BX	0	19.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	34.0	0	BX	0	19.92	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	35.0	0	BX	0	19.88	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	36.0	0	BX	0	19.86	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	37.0	0	BX	0	19.84	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	38.0	0	BX	0	19.83	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	39.0	0	BX	0	19.82	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	40.0	0	BX	0	19.82	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	41.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	42.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	43.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	44.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	45.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	46.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	47.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	48.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	49.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	50.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	51.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	52.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	53.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	54.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	55.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	56.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	57.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	58.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	59.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	60.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	61.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	62.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	63.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	64.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	65.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	66.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	67.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	68.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	69.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	70.0	0	BX	0	19.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	71.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	72.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	73.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	74.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	75.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	76.0	0	BX	0	19.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	77.0	0	BX	0	19.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	78.0	0	BX	0	19.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	79.0	0	BX	0	19.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	80.0	0	BX	0	19.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	81.0	0	BX	0	19.74	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	82.0	0	BX	0	19.71	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	83.0	0	BX	0	19.67	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	84.0	0	BX	0	19.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	85.0	0	BX	0	19.55	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	86.0	0	BX	0	19.52	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	87.0	0	BX	0	19.50	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	88.0	0	BX	0	19.49	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	89.0	0	BX	0	19.49	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	90.0	0	BX	0	19.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	91.0	0	BX	0	19.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	92.0	0	BX	0	19.41	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	93.0	0	BX	0	19.37	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	94.0	0	BX	0	19.34	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	95.0	0	BX	0	19.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	96.0	0	BX	0	19.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	97.0	0	BX	0	19.30	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	98.0	0	BX	0	19.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	99.0	0	BX	0	19.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	100.0	0	BX	0	19.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	101.0	0	BX	0	19.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	102.0	0	BX	0	19.30	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	103.0	0	BX	0	19.30	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	104.0	0	BX	0	19.28	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	105.0	0	BX	0	19.28	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	106.0	0	BX	0	19.26	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	107.0	0	BX	0	19.25	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	108.0	0	BX	0	19.24	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	109.0	0	BX	0	19.23	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	110.0	0	BX	0	19.22	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	111.0	0	BX	0	19.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	112.0	0	BX	0	19.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	113.0	0	BX	0	19.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	114.0	0	BX	0	19.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	115.0	0	BX	0	19.20	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	116.0	0	BX	0	19.20	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	117.0	0	BX	0	19.19	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	118.0	0	BX	0	19.19	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	119.0	0	BX	0	19.17	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	120.0	0	BX	0	19.17	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	121.0	0	BX	0	19.16	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	122.0	0	BX	0	19.15	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	123.0	0	BX	0	19.13	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	124.0	0	BX	0	19.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	125.0	0	BX	0	19.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	126.0	0	BX	0	19.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	127.0	0	BX	0	19.10	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	128.0	0	BX	0	19.08	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	129.0	0	BX	0	19.06	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	130.0	0	BX	0	19.03	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	131.0	0	BX	0	19.02	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	132.0	0	BX	0	19.01	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	133.0	0	BX	0	19.01	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	134.0	0	BX	0	19.01	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	135.0	0	BX	0	19.00	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	136.0	0	BX	0	19.00	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	137.0	0	BX	0	19.00	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	138.0	0	BX	0	18.99	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	139.0	0	BX	0	18.99	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	140.0	0	BX	0	18.99	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	141.0	0	BX	0	18.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	142.0	0	BX	0	18.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	143.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	144.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	145.0	0	BX	0	18.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	146.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	147.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	148.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	149.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	150.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	151.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	152.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	153.0	0	BX	0	18.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	154.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	155.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	156.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	157.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	158.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	159.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	160.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	161.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	162.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	163.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	164.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	165.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	166.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	167.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	168.0	0	BX	0	18.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	169.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	170.0	0	BX	0	18.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	171.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	172.0	0	BX	0	18.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	173.0	0	BX	0	18.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	174.0	0	BX	0	18.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	175.0	0	BX	0	18.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	176.0	0	BX	0	18.93	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	177.0	0	BX	0	18.93	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	178.0	0	BX	0	18.91	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	179.0	0	BX	0	18.90	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	180.0	0	BX	0	18.89	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	181.0	0	BX	0	18.87	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	182.0	0	BX	0	18.84	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	183.0	0	BX	0	18.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	184.0	0	BX	0	18.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	185.0	0	BX	0	18.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	186.0	0	BX	0	18.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	187.0	0	BX	0	18.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	188.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	189.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	190.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	191.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	192.0	0	BX	0	18.77	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	193.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	194.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	195.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	196.0	0	BX	0	18.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	197.0	0	BX	0	18.77	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	198.0	0	BX	0	18.76	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	199.0	0	BX	0	18.74	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	200.0	0	BX	0	18.73	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	201.0	0	BX	0	18.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	202.0	0	BX	0	18.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	203.0	0	BX	0	18.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	204.0	0	BX	0	18.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	205.0	0	BX	0	18.71	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	206.0	0	BX	0	18.69	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	207.0	0	BX	0	18.66	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	208.0	0	BX	0	18.63	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	209.0	0	BX	0	18.61	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	210.0	0	BX	0	18.61	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	211.0	0	BX	0	18.60	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	212.0	0	BX	0	18.59	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	213.0	0	BX	0	18.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	214.0	0	BX	0	18.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	215.0	0	BX	0	18.57	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	216.0	0	BX	0	18.57	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	217.0	0	BX	0	18.56	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	218.0	0	BX	0	18.56	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	219.0	0	BX	0	18.54	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	220.0	0	BX	0	18.54	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	221.0	0	BX	0	18.54	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	222.0	0	BX	0	18.53	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	223.0	0	BX	0	18.52	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	224.0	0	BX	0	18.49	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	225.0	0	BX	0	18.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	226.0	0	BX	0	18.41	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	227.0	0	BX	0	18.38	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	228.0	0	BX	0	18.35	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	229.0	0	BX	0	18.33	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	230.0	0	BX	0	18.33	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	231.0	0	BX	0	18.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	232.0	0	BX	0	18.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	233.0	0	BX	0	18.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	234.0	0	BX	0	18.30	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	235.0	0	BX	0	18.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	236.0	0	BX	0	18.27	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	237.0	0	BX	0	18.26	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	238.0	0	BX	0	18.26	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	239.0	0	BX	0	18.24	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	240.0	0	BX	0	18.22	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	241.0	0	BX	0	18.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	242.0	0	BX	0	18.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	243.0	0	BX	0	18.19	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	244.0	0	BX	0	18.17	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	245.0	0	BX	0	18.14	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	246.0	0	BX	0	18.05	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	247.0	0	BX	0	17.94	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	248.0	0	BX	0	17.88	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	249.0	0	BX	0	17.83	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	250.0	0	BX	0	17.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	251.0	0	BX	0	17.78	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	252.0	0	BX	0	17.76	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	253.0	0	BX	0	17.77	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	254.0	0	BX	0	17.76	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	255.0	0	BX	0	17.74	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	256.0	0	BX	0	17.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	257.0	0	BX	0	17.71	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	258.0	0	BX	0	17.69	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	259.0	0	BX	0	17.65	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	260.0	0	BX	0	17.59	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	261.0	0	BX	0	17.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	262.0	0	BX	0	17.56	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	263.0	0	BX	0	17.50	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	264.0	0	BX	0	17.49	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	265.0	0	BX	0	17.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	266.0	0	BX	0	17.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	267.0	0	BX	0	17.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	268.0	0	BX	0	17.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	269.0	0	BX	0	17.44	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	270.0	0	BX	0	17.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	271.0	0	BX	0	17.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	272.0	0	BX	0	17.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	273.0	0	BX	0	17.41	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	274.0	0	BX	0	17.40	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	275.0	0	BX	0	17.37	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	276.0	0	BX	0	17.32	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	277.0	0	BX	0	17.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	278.0	0	BX	0	17.28	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	279.0	0	BX	0	17.27	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	280.0	0	BX	0	17.25	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	281.0	0	BX	0	17.23	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	282.0	0	BX	0	17.20	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	283.0	0	BX	0	17.20	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	284.0	0	BX	0	17.17	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	285.0	0	BX	0	17.16	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	286.0	0	BX	0	17.15	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	287.0	0	BX	0	17.14	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	288.0	0	BX	0	17.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	289.0	0	BX	0	17.10	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	290.0	0	BX	0	17.10	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	291.0	0	BX	0	17.09	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	292.0	0	BX	0	17.09	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	293.0	0	BX	0	17.07	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	294.0	0	BX	0	17.03	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	295.0	0	BX	0	17.01	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	296.0	0	BX	0	16.99	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	297.0	0	BX	0	16.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	298.0	0	BX	0	16.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	299.0	0	BX	0	16.97	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	300.0	0	BX	0	16.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	301.0	0	BX	0	16.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	302.0	0	BX	0	16.94	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	303.0	0	BX	0	16.93	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	304.0	0	BX	0	16.90	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	305.0	0	BX	0	16.88	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	306.0	0	BX	0	16.86	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	307.0	0	BX	0	16.86	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	308.0	0	BX	0	16.84	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	309.0	0	BX	0	16.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	310.0	0	BX	0	16.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	311.0	0	BX	0	16.76	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	312.0	0	BX	0	16.73	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	313.0	0	BX	0	16.69	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	314.0	0	BX	0	16.67	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	315.0	0	BX	0	16.63	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	316.0	0	BX	0	16.60	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	317.0	0	BX	0	16.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	318.0	0	BX	0	16.53	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	319.0	0	BX	0	16.51	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	320.0	0	BX	0	16.47	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	321.0	0	BX	0	16.45	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	322.0	0	BX	0	16.44	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	323.0	0	BX	0	16.44	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	324.0	0	BX	0	16.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	325.0	0	BX	0	16.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	326.0	0	BX	0	16.41	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	327.0	0	BX	0	16.38	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	328.0	0	BX	0	16.36	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	329.0	0	BX	0	16.34	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	330.0	0	BX	0	16.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	331.0	0	BX	0	16.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	332.0	0	BX	0	16.28	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	333.0	0	BX	0	16.26	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	334.0	0	BX	0	16.25	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	335.0	0	BX	0	16.23	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	336.0	0	BX	0	16.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	337.0	0	BX	0	16.20	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	338.0	0	BX	0	16.19	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	339.0	0	BX	0	16.17	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	340.0	0	BX	0	16.15	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	341.0	0	BX	0	16.14	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	342.0	0	BX	0	16.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	343.0	0	BX	0	16.09	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	344.0	0	BX	0	16.06	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	345.0	0	BX	0	16.04	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	346.0	0	BX	0	16.00	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	347.0	0	BX	0	15.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	348.0	0	BX	0	15.93	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	349.0	0	BX	0	15.84	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	350.0	0	BX	0	15.82	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	351.0	0	BX	0	15.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	352.0	0	BX	0	15.75	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	353.0	0	BX	0	15.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	354.0	0	BX	0	15.72	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	355.0	0	BX	0	15.71	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	356.0	0	BX	0	15.70	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	357.0	0	BX	0	15.67	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	358.0	0	BX	0	15.62	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	359.0	0	BX	0	15.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	360.0	0	BX	0	15.55	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	361.0	0	BX	0	15.51	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	362.0	0	BX	0	15.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	363.0	0	BX	0	15.45	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	364.0	0	BX	0	15.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	365.0	0	BX	0	15.44	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	366.0	0	BX	0	15.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	367.0	0	BX	0	15.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	368.0	0	BX	0	15.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	369.0	0	BX	0	15.39	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	370.0	0	BX	0	15.36	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	371.0	0	BX	0	15.32	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	372.0	0	BX	0	15.32	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	373.0	0	BX	0	15.31	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	374.0	0	BX	0	15.27	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	375.0	0	BX	0	15.22	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	376.0	0	BX	0	15.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	377.0	0	BX	0	15.19	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	378.0	0	BX	0	15.18	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	379.0	0	BX	0	15.14	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	380.0	0	BX	0	15.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	381.0	0	BX	0	15.10	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	382.0	0	BX	0	15.08	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	383.0	0	BX	0	15.05	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	384.0	0	BX	0	15.03	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	385.0	0	BX	0	14.99	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	386.0	0	BX	0	14.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	387.0	0	BX	0	14.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	388.0	0	BX	0	14.96	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	389.0	0	BX	0	14.95	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	390.0	0	BX	0	14.94	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	391.0	0	BX	0	14.90	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	392.0	0	BX	0	14.88	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	393.0	0	BX	0	14.87	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	394.0	0	BX	0	14.86	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	395.0	0	BX	0	14.83	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	396.0	0	BX	0	14.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	397.0	0	BX	0	14.76	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	398.0	0	BX	0	14.73	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	399.0	0	BX	0	14.71	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	400.0	0	BX	0	14.68	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	401.0	0	BX	0	14.64	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	402.0	0	BX	0	14.61	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	403.0	0	BX	0	14.60	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	404.0	0	BX	0	14.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	405.0	0	BX	0	14.56	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	406.0	0	BX	0	14.56	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	407.0	0	BX	0	14.55	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	408.0	0	BX	0	14.51	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	409.0	0	BX	0	14.49	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	410.0	0	BX	0	14.45	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	411.0	0	BX	0	14.42	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	412.0	0	BX	0	14.40	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	413.0	0	BX	0	14.37	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	414.0	0	BX	0	14.37	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	415.0	0	BX	0	14.35	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	416.0	0	BX	0	14.34	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	417.0	0	BX	0	14.33	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	418.0	0	BX	0	14.32	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	419.0	0	BX	0	14.30	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	420.0	0	BX	0	14.29	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	421.0	0	BX	0	14.27	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	422.0	0	BX	0	14.26	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	423.0	0	BX	0	14.25	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	424.0	0	BX	0	14.24	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	425.0	0	BX	0	14.20	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	426.0	0	BX	0	14.18	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	427.0	0	BX	0	14.16	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	428.0	0	BX	0	14.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	429.0	0	BX	0	14.03	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	430.0	0	BX	0	13.99	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	431.0	0	BX	0	13.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	432.0	0	BX	0	13.98	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	433.0	0	BX	0	13.93	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	434.0	0	BX	0	13.88	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	435.0	0	BX	0	13.84	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	436.0	0	BX	0	13.81	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	437.0	0	BX	0	13.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	438.0	0	BX	0	13.80	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	439.0	0	BX	0	13.79	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	440.0	0	BX	0	13.75	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	441.0	0	BX	0	13.71	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	442.0	0	BX	0	13.69	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	443.0	0	BX	0	13.69	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	444.0	0	BX	0	13.67	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	445.0	0	BX	0	13.65	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	446.0	0	BX	0	13.64	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	447.0	0	BX	0	13.62	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	448.0	0	BX	0	13.61	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	449.0	0	BX	0	13.60	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	450.0	0	BX	0	13.58	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	451.0	0	BX	0	13.57	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	452.0	0	BX	0	13.56	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	453.0	0	BX	0	13.57	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	454.0	0	BX	0	13.53	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	455.0	0	BX	0	13.51	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	456.0	0	BX	0	13.50	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	457.0	0	BX	0	13.48	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	458.0	0	BX	0	13.46	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	459.0	0	BX	0	13.45	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	460.0	0	BX	0	13.43	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	461.0	0	BX	0	13.40	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	462.0	0	BX	0	13.37	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	463.0	0	BX	0	13.28	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	464.0	0	BX	0	13.21	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	465.0	0	BX	0	13.15	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	466.0	0	BX	0	13.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	467.0	0	BX	0	13.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	468.0	0	BX	0	13.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	469.0	0	BX	0	13.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	470.0	0	BX	0	13.12	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	471.0	0	BX	0	13.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	472.0	0	BX	0	13.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	473.0	0	BX	0	13.10	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	474.0	0	BX	0	13.11	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	475.0	0	BX	0	13.10	0
JLPT___20031074	001	C	02/19/2003	12:23	143.9994	27.4981	0	476.0	0	BX	0	13.12	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	4.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	5.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	6.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	7.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	8.0	0	BX	0	20.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	9.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	10.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	11.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	12.0	0	BX	0	20.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	13.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	14.0	0	BX	0	20.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	15.0	0	BX	0	20.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	16.0	0	BX	0	20.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	17.0	0	BX	0	20.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	18.0	0	BX	0	20.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	19.0	0	BX	0	20.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	20.0	0	BX	0	20.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	21.0	0	BX	0	20.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	22.0	0	BX	0	20.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	23.0	0	BX	0	20.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	24.0	0	BX	0	20.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	25.0	0	BX	0	20.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	26.0	0	BX	0	20.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	27.0	0	BX	0	20.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	28.0	0	BX	0	20.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	29.0	0	BX	0	20.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	30.0	0	BX	0	20.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	31.0	0	BX	0	20.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	32.0	0	BX	0	20.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	33.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	34.0	0	BX	0	20.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	35.0	0	BX	0	20.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	36.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	37.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	38.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	39.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	40.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	41.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	42.0	0	BX	0	20.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	43.0	0	BX	0	20.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	44.0	0	BX	0	20.40	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	45.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	46.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	47.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	48.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	49.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	50.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	51.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	52.0	0	BX	0	20.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	53.0	0	BX	0	20.37	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	54.0	0	BX	0	20.38	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	55.0	0	BX	0	20.38	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	56.0	0	BX	0	20.37	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	57.0	0	BX	0	20.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	58.0	0	BX	0	20.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	59.0	0	BX	0	20.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	60.0	0	BX	0	20.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	61.0	0	BX	0	20.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	62.0	0	BX	0	20.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	63.0	0	BX	0	20.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	64.0	0	BX	0	20.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	65.0	0	BX	0	20.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	66.0	0	BX	0	20.34	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	67.0	0	BX	0	20.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	68.0	0	BX	0	20.34	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	69.0	0	BX	0	20.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	70.0	0	BX	0	20.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	71.0	0	BX	0	20.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	72.0	0	BX	0	20.32	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	73.0	0	BX	0	20.32	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	74.0	0	BX	0	20.31	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	75.0	0	BX	0	20.30	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	76.0	0	BX	0	20.30	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	77.0	0	BX	0	20.28	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	78.0	0	BX	0	20.28	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	79.0	0	BX	0	20.26	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	80.0	0	BX	0	20.24	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	81.0	0	BX	0	20.22	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	82.0	0	BX	0	20.21	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	83.0	0	BX	0	20.17	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	84.0	0	BX	0	20.15	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	85.0	0	BX	0	20.14	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	86.0	0	BX	0	20.14	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	87.0	0	BX	0	20.14	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	88.0	0	BX	0	20.13	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	89.0	0	BX	0	20.10	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	90.0	0	BX	0	19.93	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	91.0	0	BX	0	19.80	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	92.0	0	BX	0	19.77	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	93.0	0	BX	0	19.77	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	94.0	0	BX	0	19.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	95.0	0	BX	0	19.73	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	96.0	0	BX	0	19.71	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	97.0	0	BX	0	19.70	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	98.0	0	BX	0	19.69	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	99.0	0	BX	0	19.69	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	100.0	0	BX	0	19.68	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	101.0	0	BX	0	19.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	102.0	0	BX	0	19.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	103.0	0	BX	0	19.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	104.0	0	BX	0	19.64	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	105.0	0	BX	0	19.62	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	106.0	0	BX	0	19.60	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	107.0	0	BX	0	19.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	108.0	0	BX	0	19.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	109.0	0	BX	0	19.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	110.0	0	BX	0	19.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	111.0	0	BX	0	19.48	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	112.0	0	BX	0	19.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	113.0	0	BX	0	19.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	114.0	0	BX	0	19.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	115.0	0	BX	0	19.45	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	116.0	0	BX	0	19.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	117.0	0	BX	0	19.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	118.0	0	BX	0	19.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	119.0	0	BX	0	19.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	120.0	0	BX	0	19.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	121.0	0	BX	0	19.31	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	122.0	0	BX	0	19.26	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	123.0	0	BX	0	19.23	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	124.0	0	BX	0	19.19	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	125.0	0	BX	0	19.15	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	126.0	0	BX	0	19.12	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	127.0	0	BX	0	19.10	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	128.0	0	BX	0	19.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	129.0	0	BX	0	19.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	130.0	0	BX	0	19.08	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	131.0	0	BX	0	19.07	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	132.0	0	BX	0	19.00	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	133.0	0	BX	0	18.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	134.0	0	BX	0	18.88	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	135.0	0	BX	0	18.86	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	136.0	0	BX	0	18.75	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	137.0	0	BX	0	18.71	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	138.0	0	BX	0	18.69	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	139.0	0	BX	0	18.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	140.0	0	BX	0	18.66	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	141.0	0	BX	0	18.62	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	142.0	0	BX	0	18.60	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	143.0	0	BX	0	18.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	144.0	0	BX	0	18.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	145.0	0	BX	0	18.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	146.0	0	BX	0	18.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	147.0	0	BX	0	18.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	148.0	0	BX	0	18.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	149.0	0	BX	0	18.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	150.0	0	BX	0	18.48	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	151.0	0	BX	0	18.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	152.0	0	BX	0	18.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	153.0	0	BX	0	18.26	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	154.0	0	BX	0	18.23	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	155.0	0	BX	0	18.21	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	156.0	0	BX	0	18.19	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	157.0	0	BX	0	18.18	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	158.0	0	BX	0	18.16	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	159.0	0	BX	0	18.13	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	160.0	0	BX	0	18.11	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	161.0	0	BX	0	18.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	162.0	0	BX	0	18.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	163.0	0	BX	0	18.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	164.0	0	BX	0	18.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	165.0	0	BX	0	18.08	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	166.0	0	BX	0	18.08	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	167.0	0	BX	0	18.08	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	168.0	0	BX	0	18.07	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	169.0	0	BX	0	18.06	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	170.0	0	BX	0	18.06	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	171.0	0	BX	0	18.05	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	172.0	0	BX	0	18.01	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	173.0	0	BX	0	17.99	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	174.0	0	BX	0	17.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	175.0	0	BX	0	17.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	176.0	0	BX	0	17.97	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	177.0	0	BX	0	17.94	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	178.0	0	BX	0	17.88	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	179.0	0	BX	0	17.85	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	180.0	0	BX	0	17.85	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	181.0	0	BX	0	17.84	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	182.0	0	BX	0	17.80	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	183.0	0	BX	0	17.78	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	184.0	0	BX	0	17.77	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	185.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	186.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	187.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	188.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	189.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	190.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	191.0	0	BX	0	17.75	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	192.0	0	BX	0	17.76	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	193.0	0	BX	0	17.75	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	194.0	0	BX	0	17.75	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	195.0	0	BX	0	17.75	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	196.0	0	BX	0	17.74	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	197.0	0	BX	0	17.72	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	198.0	0	BX	0	17.70	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	199.0	0	BX	0	17.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	200.0	0	BX	0	17.64	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	201.0	0	BX	0	17.63	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	202.0	0	BX	0	17.62	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	203.0	0	BX	0	17.61	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	204.0	0	BX	0	17.60	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	205.0	0	BX	0	17.60	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	206.0	0	BX	0	17.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	207.0	0	BX	0	17.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	208.0	0	BX	0	17.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	209.0	0	BX	0	17.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	210.0	0	BX	0	17.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	211.0	0	BX	0	17.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	212.0	0	BX	0	17.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	213.0	0	BX	0	17.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	214.0	0	BX	0	17.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	215.0	0	BX	0	17.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	216.0	0	BX	0	17.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	217.0	0	BX	0	17.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	218.0	0	BX	0	17.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	219.0	0	BX	0	17.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	220.0	0	BX	0	17.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	221.0	0	BX	0	17.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	222.0	0	BX	0	17.48	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	223.0	0	BX	0	17.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	224.0	0	BX	0	17.45	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	225.0	0	BX	0	17.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	226.0	0	BX	0	17.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	227.0	0	BX	0	17.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	228.0	0	BX	0	17.41	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	229.0	0	BX	0	17.37	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	230.0	0	BX	0	17.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	231.0	0	BX	0	17.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	232.0	0	BX	0	17.34	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	233.0	0	BX	0	17.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	234.0	0	BX	0	17.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	235.0	0	BX	0	17.32	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	236.0	0	BX	0	17.31	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	237.0	0	BX	0	17.30	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	238.0	0	BX	0	17.29	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	239.0	0	BX	0	17.26	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	240.0	0	BX	0	17.24	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	241.0	0	BX	0	17.22	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	242.0	0	BX	0	17.22	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	243.0	0	BX	0	17.22	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	244.0	0	BX	0	17.22	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	245.0	0	BX	0	17.21	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	246.0	0	BX	0	17.20	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	247.0	0	BX	0	17.20	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	248.0	0	BX	0	17.20	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	249.0	0	BX	0	17.19	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	250.0	0	BX	0	17.19	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	251.0	0	BX	0	17.18	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	252.0	0	BX	0	17.16	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	253.0	0	BX	0	17.14	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	254.0	0	BX	0	17.11	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	255.0	0	BX	0	17.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	256.0	0	BX	0	17.07	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	257.0	0	BX	0	17.06	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	258.0	0	BX	0	16.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	259.0	0	BX	0	16.94	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	260.0	0	BX	0	16.93	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	261.0	0	BX	0	16.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	262.0	0	BX	0	16.82	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	263.0	0	BX	0	16.79	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	264.0	0	BX	0	16.78	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	265.0	0	BX	0	16.77	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	266.0	0	BX	0	16.74	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	267.0	0	BX	0	16.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	268.0	0	BX	0	16.64	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	269.0	0	BX	0	16.63	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	270.0	0	BX	0	16.61	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	271.0	0	BX	0	16.61	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	272.0	0	BX	0	16.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	273.0	0	BX	0	16.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	274.0	0	BX	0	16.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	275.0	0	BX	0	16.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	276.0	0	BX	0	16.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	277.0	0	BX	0	16.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	278.0	0	BX	0	16.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	279.0	0	BX	0	16.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	280.0	0	BX	0	16.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	281.0	0	BX	0	16.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	282.0	0	BX	0	16.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	283.0	0	BX	0	16.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	284.0	0	BX	0	16.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	285.0	0	BX	0	16.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	286.0	0	BX	0	16.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	287.0	0	BX	0	16.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	288.0	0	BX	0	16.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	289.0	0	BX	0	16.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	290.0	0	BX	0	16.48	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	291.0	0	BX	0	16.48	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	292.0	0	BX	0	16.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	293.0	0	BX	0	16.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	294.0	0	BX	0	16.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	295.0	0	BX	0	16.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	296.0	0	BX	0	16.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	297.0	0	BX	0	16.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	298.0	0	BX	0	16.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	299.0	0	BX	0	16.45	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	300.0	0	BX	0	16.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	301.0	0	BX	0	16.43	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	302.0	0	BX	0	16.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	303.0	0	BX	0	16.41	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	304.0	0	BX	0	16.39	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	305.0	0	BX	0	16.38	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	306.0	0	BX	0	16.36	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	307.0	0	BX	0	16.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	308.0	0	BX	0	16.34	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	309.0	0	BX	0	16.32	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	310.0	0	BX	0	16.30	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	311.0	0	BX	0	16.24	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	312.0	0	BX	0	16.11	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	313.0	0	BX	0	16.08	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	314.0	0	BX	0	16.06	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	315.0	0	BX	0	16.05	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	316.0	0	BX	0	16.03	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	317.0	0	BX	0	16.01	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	318.0	0	BX	0	16.00	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	319.0	0	BX	0	15.99	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	320.0	0	BX	0	15.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	321.0	0	BX	0	15.97	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	322.0	0	BX	0	15.96	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	323.0	0	BX	0	15.94	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	324.0	0	BX	0	15.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	325.0	0	BX	0	15.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	326.0	0	BX	0	15.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	327.0	0	BX	0	15.90	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	328.0	0	BX	0	15.90	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	329.0	0	BX	0	15.89	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	330.0	0	BX	0	15.88	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	331.0	0	BX	0	15.87	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	332.0	0	BX	0	15.80	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	333.0	0	BX	0	15.74	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	334.0	0	BX	0	15.70	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	335.0	0	BX	0	15.65	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	336.0	0	BX	0	15.65	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	337.0	0	BX	0	15.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	338.0	0	BX	0	15.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	339.0	0	BX	0	15.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	340.0	0	BX	0	15.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	341.0	0	BX	0	15.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	342.0	0	BX	0	15.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	343.0	0	BX	0	15.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	344.0	0	BX	0	15.47	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	345.0	0	BX	0	15.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	346.0	0	BX	0	15.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	347.0	0	BX	0	15.45	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	348.0	0	BX	0	15.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	349.0	0	BX	0	15.40	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	350.0	0	BX	0	15.38	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	351.0	0	BX	0	15.37	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	352.0	0	BX	0	15.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	353.0	0	BX	0	15.33	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	354.0	0	BX	0	15.30	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	355.0	0	BX	0	15.27	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	356.0	0	BX	0	15.27	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	357.0	0	BX	0	15.27	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	358.0	0	BX	0	15.25	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	359.0	0	BX	0	15.23	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	360.0	0	BX	0	15.21	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	361.0	0	BX	0	15.19	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	362.0	0	BX	0	15.17	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	363.0	0	BX	0	15.13	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	364.0	0	BX	0	15.10	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	365.0	0	BX	0	15.10	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	366.0	0	BX	0	15.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	367.0	0	BX	0	15.08	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	368.0	0	BX	0	15.06	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	369.0	0	BX	0	15.02	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	370.0	0	BX	0	14.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	371.0	0	BX	0	14.96	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	372.0	0	BX	0	14.94	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	373.0	0	BX	0	14.93	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	374.0	0	BX	0	14.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	375.0	0	BX	0	14.87	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	376.0	0	BX	0	14.79	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	377.0	0	BX	0	14.72	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	378.0	0	BX	0	14.72	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	379.0	0	BX	0	14.72	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	380.0	0	BX	0	14.71	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	381.0	0	BX	0	14.69	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	382.0	0	BX	0	14.67	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	383.0	0	BX	0	14.65	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	384.0	0	BX	0	14.64	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	385.0	0	BX	0	14.63	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	386.0	0	BX	0	14.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	387.0	0	BX	0	14.58	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	388.0	0	BX	0	14.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	389.0	0	BX	0	14.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	390.0	0	BX	0	14.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	391.0	0	BX	0	14.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	392.0	0	BX	0	14.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	393.0	0	BX	0	14.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	394.0	0	BX	0	14.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	395.0	0	BX	0	14.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	396.0	0	BX	0	14.51	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	397.0	0	BX	0	14.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	398.0	0	BX	0	14.48	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	399.0	0	BX	0	14.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	400.0	0	BX	0	14.44	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	401.0	0	BX	0	14.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	402.0	0	BX	0	14.37	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	403.0	0	BX	0	14.26	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	404.0	0	BX	0	14.22	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	405.0	0	BX	0	14.17	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	406.0	0	BX	0	14.15	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	407.0	0	BX	0	14.13	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	408.0	0	BX	0	14.09	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	409.0	0	BX	0	14.03	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	410.0	0	BX	0	13.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	411.0	0	BX	0	13.97	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	412.0	0	BX	0	13.94	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	413.0	0	BX	0	13.94	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	414.0	0	BX	0	13.93	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	415.0	0	BX	0	13.93	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	416.0	0	BX	0	13.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	417.0	0	BX	0	13.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	418.0	0	BX	0	13.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	419.0	0	BX	0	13.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	420.0	0	BX	0	13.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	421.0	0	BX	0	13.92	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	422.0	0	BX	0	13.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	423.0	0	BX	0	13.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	424.0	0	BX	0	13.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	425.0	0	BX	0	13.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	426.0	0	BX	0	13.91	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	427.0	0	BX	0	13.90	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	428.0	0	BX	0	13.89	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	429.0	0	BX	0	13.89	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	430.0	0	BX	0	13.88	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	431.0	0	BX	0	13.87	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	432.0	0	BX	0	13.87	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	433.0	0	BX	0	13.85	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	434.0	0	BX	0	13.79	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	435.0	0	BX	0	13.71	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	436.0	0	BX	0	13.65	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	437.0	0	BX	0	13.60	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	438.0	0	BX	0	13.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	439.0	0	BX	0	13.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	440.0	0	BX	0	13.49	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	441.0	0	BX	0	13.41	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	442.0	0	BX	0	13.35	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	443.0	0	BX	0	13.27	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	444.0	0	BX	0	13.19	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	445.0	0	BX	0	13.15	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	446.0	0	BX	0	13.10	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	447.0	0	BX	0	13.05	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	448.0	0	BX	0	13.02	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	449.0	0	BX	0	12.97	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	450.0	0	BX	0	12.87	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	451.0	0	BX	0	12.81	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	452.0	0	BX	0	12.80	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	453.0	0	BX	0	12.78	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	454.0	0	BX	0	12.77	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	455.0	0	BX	0	12.69	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	456.0	0	BX	0	12.59	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	457.0	0	BX	0	12.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	458.0	0	BX	0	12.57	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	459.0	0	BX	0	12.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	460.0	0	BX	0	12.56	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	461.0	0	BX	0	12.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	462.0	0	BX	0	12.55	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	463.0	0	BX	0	12.54	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	464.0	0	BX	0	12.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	465.0	0	BX	0	12.53	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	466.0	0	BX	0	12.52	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	467.0	0	BX	0	12.50	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	468.0	0	BX	0	12.46	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	469.0	0	BX	0	12.42	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	470.0	0	BX	0	12.37	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	471.0	0	BX	0	12.27	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	472.0	0	BX	0	12.14	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	473.0	0	BX	0	12.06	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	474.0	0	BX	0	11.98	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	475.0	0	BX	0	11.93	0
JLPT___20031074	002	C	02/19/2003	19:29	143.9994	26.4958	0	476.0	0	BX	0	11.90	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	4.0	0	SX	0	28.654	0	34.900	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	5.0	0	SX	0	28.648	0	34.929	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	6.0	0	SX	0	28.645	0	34.942	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	7.0	0	SX	0	28.654	0	34.947	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	8.0	0	SX	0	28.654	0	34.948	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	9.0	0	SX	0	28.645	0	34.948	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	10.0	0	SX	0	28.628	0	34.947	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	11.0	0	SX	0	28.634	0	34.943	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	12.0	0	SX	0	28.570	0	34.941	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	13.0	0	SX	0	28.551	0	34.932	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	14.0	0	SX	0	28.464	0	34.922	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	15.0	0	SX	0	28.231	0	34.913	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	16.0	0	SX	0	28.093	0	34.908	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	17.0	0	SX	0	27.995	0	34.906	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	18.0	0	SX	0	27.893	0	34.903	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	19.0	0	SX	0	27.782	0	34.897	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	20.0	0	SX	0	27.699	0	34.895	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	21.0	0	SX	0	27.676	0	34.895	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	22.0	0	SX	0	27.659	0	34.894	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	23.0	0	SX	0	27.648	0	34.893	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	24.0	0	SX	0	27.635	0	34.895	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	25.0	0	SX	0	27.608	0	34.895	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	26.0	0	SX	0	27.591	0	34.894	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	27.0	0	SX	0	27.577	0	34.894	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	28.0	0	SX	0	27.567	0	34.894	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	29.0	0	SX	0	27.560	0	34.894	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	30.0	0	SX	0	27.546	0	34.893	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	31.0	0	SX	0	27.525	0	34.892	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	32.0	0	SX	0	27.475	0	34.889	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	33.0	0	SX	0	27.357	0	34.887	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	34.0	0	SX	0	27.281	0	34.886	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	35.0	0	SX	0	27.262	0	34.885	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	36.0	0	SX	0	27.226	0	34.885	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	37.0	0	SX	0	27.123	0	34.883	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	38.0	0	SX	0	26.991	0	34.881	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	39.0	0	SX	0	26.865	0	34.878	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	40.0	0	SX	0	26.710	0	34.874	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	41.0	0	SX	0	26.391	0	34.872	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	42.0	0	SX	0	26.307	0	34.870	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	43.0	0	SX	0	26.280	0	34.873	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	44.0	0	SX	0	26.175	0	34.865	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	45.0	0	SX	0	25.934	0	34.860	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	46.0	0	SX	0	25.670	0	34.854	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	47.0	0	SX	0	25.553	0	34.852	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	48.0	0	SX	0	25.269	0	34.856	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	49.0	0	SX	0	25.143	0	34.854	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	50.0	0	SX	0	25.076	0	34.856	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	51.0	0	SX	0	24.923	0	34.855	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	52.0	0	SX	0	24.664	0	34.852	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	53.0	0	SX	0	24.344	0	34.846	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	54.0	0	SX	0	23.826	0	34.843	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	55.0	0	SX	0	23.460	0	34.847	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	56.0	0	SX	0	23.109	0	34.857	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	57.0	0	SX	0	23.031	0	34.862	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	58.0	0	SX	0	22.975	0	34.866	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	59.0	0	SX	0	22.825	0	34.864	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	60.0	0	SX	0	22.569	0	34.862	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	61.0	0	SX	0	22.330	0	34.858	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	62.0	0	SX	0	22.117	0	34.862	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	63.0	0	SX	0	21.812	0	34.863	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	64.0	0	SX	0	21.765	0	34.866	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	65.0	0	SX	0	21.674	0	34.871	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	66.0	0	SX	0	21.658	0	34.871	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	67.0	0	SX	0	21.617	0	34.867	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	68.0	0	SX	0	21.459	0	34.863	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	69.0	0	SX	0	21.227	0	34.861	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	70.0	0	SX	0	21.079	0	34.864	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	71.0	0	SX	0	20.973	0	34.868	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	72.0	0	SX	0	20.909	0	34.866	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	73.0	0	SX	0	20.838	0	34.867	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	74.0	0	SX	0	20.639	0	34.867	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	75.0	0	SX	0	20.552	0	34.864	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	76.0	0	SX	0	20.463	0	34.866	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	77.0	0	SX	0	20.380	0	34.863	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	78.0	0	SX	0	20.305	0	34.860	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	79.0	0	SX	0	20.137	0	34.857	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	80.0	0	SX	0	20.084	0	34.854	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	81.0	0	SX	0	20.011	0	34.855	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	82.0	0	SX	0	19.966	0	34.857	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	83.0	0	SX	0	19.958	0	34.857	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	84.0	0	SX	0	19.905	0	34.856	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	85.0	0	SX	0	19.823	0	34.854	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	86.0	0	SX	0	19.788	0	34.852	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	87.0	0	SX	0	19.753	0	34.853	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	88.0	0	SX	0	19.740	0	34.856	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	89.0	0	SX	0	19.692	0	34.857	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	90.0	0	SX	0	19.638	0	34.856	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	91.0	0	SX	0	19.597	0	34.854	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	92.0	0	SX	0	19.587	0	34.851	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	93.0	0	SX	0	19.543	0	34.851	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	94.0	0	SX	0	19.485	0	34.849	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	95.0	0	SX	0	19.425	0	34.847	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	96.0	0	SX	0	19.389	0	34.843	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	97.0	0	SX	0	19.346	0	34.842	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	98.0	0	SX	0	19.308	0	34.840	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	99.0	0	SX	0	19.276	0	34.839	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	100.0	0	SX	0	19.262	0	34.840	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	101.0	0	SX	0	19.234	0	34.840	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	102.0	0	SX	0	19.218	0	34.838	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	103.0	0	SX	0	19.199	0	34.835	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	104.0	0	SX	0	19.162	0	34.834	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	105.0	0	SX	0	19.142	0	34.833	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	106.0	0	SX	0	19.135	0	34.835	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	107.0	0	SX	0	19.133	0	34.835	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	108.0	0	SX	0	19.124	0	34.837	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	109.0	0	SX	0	19.106	0	34.839	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	110.0	0	SX	0	19.080	0	34.838	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	111.0	0	SX	0	19.039	0	34.838	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	112.0	0	SX	0	19.020	0	34.836	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	113.0	0	SX	0	18.997	0	34.834	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	114.0	0	SX	0	18.978	0	34.832	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	115.0	0	SX	0	18.953	0	34.830	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	116.0	0	SX	0	18.918	0	34.830	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	117.0	0	SX	0	18.883	0	34.827	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	118.0	0	SX	0	18.848	0	34.821	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	119.0	0	SX	0	18.776	0	34.815	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	120.0	0	SX	0	18.731	0	34.809	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	121.0	0	SX	0	18.674	0	34.802	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	122.0	0	SX	0	18.642	0	34.800	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	123.0	0	SX	0	18.604	0	34.800	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	124.0	0	SX	0	18.585	0	34.799	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	125.0	0	SX	0	18.565	0	34.801	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	126.0	0	SX	0	18.540	0	34.799	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	127.0	0	SX	0	18.514	0	34.799	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	128.0	0	SX	0	18.491	0	34.798	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	129.0	0	SX	0	18.482	0	34.797	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	130.0	0	SX	0	18.438	0	34.795	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	131.0	0	SX	0	18.403	0	34.790	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	132.0	0	SX	0	18.349	0	34.788	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	133.0	0	SX	0	18.321	0	34.784	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	134.0	0	SX	0	18.317	0	34.782	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	135.0	0	SX	0	18.282	0	34.779	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	136.0	0	SX	0	18.257	0	34.778	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	137.0	0	SX	0	18.236	0	34.777	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	138.0	0	SX	0	18.236	0	34.777	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	139.0	0	SX	0	18.227	0	34.778	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	140.0	0	SX	0	18.221	0	34.778	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	141.0	0	SX	0	18.205	0	34.778	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	142.0	0	SX	0	18.189	0	34.779	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	143.0	0	SX	0	18.172	0	34.779	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	144.0	0	SX	0	18.165	0	34.777	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	145.0	0	SX	0	18.161	0	34.775	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	146.0	0	SX	0	18.151	0	34.775	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	147.0	0	SX	0	18.151	0	34.777	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	148.0	0	SX	0	18.148	0	34.777	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	149.0	0	SX	0	18.141	0	34.774	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	150.0	0	SX	0	18.107	0	34.772	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	151.0	0	SX	0	18.076	0	34.772	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	152.0	0	SX	0	18.066	0	34.770	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	153.0	0	SX	0	18.040	0	34.770	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	154.0	0	SX	0	18.025	0	34.772	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	155.0	0	SX	0	18.019	0	34.773	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	156.0	0	SX	0	18.019	0	34.773	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	157.0	0	SX	0	18.001	0	34.772	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	158.0	0	SX	0	17.991	0	34.771	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	159.0	0	SX	0	17.990	0	34.771	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	160.0	0	SX	0	17.965	0	34.769	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	161.0	0	SX	0	17.953	0	34.767	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	162.0	0	SX	0	17.921	0	34.768	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	163.0	0	SX	0	17.888	0	34.767	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	164.0	0	SX	0	17.872	0	34.764	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	165.0	0	SX	0	17.818	0	34.765	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	166.0	0	SX	0	17.793	0	34.765	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	167.0	0	SX	0	17.793	0	34.763	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	168.0	0	SX	0	17.780	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	169.0	0	SX	0	17.726	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	170.0	0	SX	0	17.700	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	171.0	0	SX	0	17.669	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	172.0	0	SX	0	17.649	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	173.0	0	SX	0	17.643	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	174.0	0	SX	0	17.633	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	175.0	0	SX	0	17.620	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	176.0	0	SX	0	17.605	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	177.0	0	SX	0	17.596	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	178.0	0	SX	0	17.577	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	179.0	0	SX	0	17.565	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	180.0	0	SX	0	17.558	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	181.0	0	SX	0	17.558	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	182.0	0	SX	0	17.558	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	183.0	0	SX	0	17.549	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	184.0	0	SX	0	17.531	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	185.0	0	SX	0	17.511	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	186.0	0	SX	0	17.502	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	187.0	0	SX	0	17.492	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	188.0	0	SX	0	17.483	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	189.0	0	SX	0	17.460	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	190.0	0	SX	0	17.435	0	34.753	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	191.0	0	SX	0	17.427	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	192.0	0	SX	0	17.417	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	193.0	0	SX	0	17.401	0	34.753	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	194.0	0	SX	0	17.398	0	34.754	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	195.0	0	SX	0	17.398	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	196.0	0	SX	0	17.398	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	197.0	0	SX	0	17.400	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	198.0	0	SX	0	17.408	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	199.0	0	SX	0	17.417	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	200.0	0	SX	0	17.417	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	201.0	0	SX	0	17.408	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	202.0	0	SX	0	17.401	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	203.0	0	SX	0	17.398	0	34.752	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	204.0	0	SX	0	17.389	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	205.0	0	SX	0	17.380	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	206.0	0	SX	0	17.370	0	34.750	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	207.0	0	SX	0	17.370	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	208.0	0	SX	0	17.370	0	34.754	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	209.0	0	SX	0	17.370	0	34.755	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	210.0	0	SX	0	17.375	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	211.0	0	SX	0	17.372	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	212.0	0	SX	0	17.370	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	213.0	0	SX	0	17.351	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	214.0	0	SX	0	17.339	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	215.0	0	SX	0	17.333	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	216.0	0	SX	0	17.323	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	217.0	0	SX	0	17.314	0	34.761	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	218.0	0	SX	0	17.314	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	219.0	0	SX	0	17.304	0	34.761	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	220.0	0	SX	0	17.295	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	221.0	0	SX	0	17.286	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	222.0	0	SX	0	17.285	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	223.0	0	SX	0	17.276	0	34.761	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	224.0	0	SX	0	17.267	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	225.0	0	SX	0	17.257	0	34.763	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	226.0	0	SX	0	17.249	0	34.763	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	227.0	0	SX	0	17.248	0	34.764	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	228.0	0	SX	0	17.239	0	34.764	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	229.0	0	SX	0	17.220	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	230.0	0	SX	0	17.221	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	231.0	0	SX	0	17.215	0	34.761	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	232.0	0	SX	0	17.204	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	233.0	0	SX	0	17.210	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	234.0	0	SX	0	17.210	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	235.0	0	SX	0	17.197	0	34.762	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	236.0	0	SX	0	17.192	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	237.0	0	SX	0	17.182	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	238.0	0	SX	0	17.177	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	239.0	0	SX	0	17.163	0	34.761	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	240.0	0	SX	0	17.154	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	241.0	0	SX	0	17.154	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	242.0	0	SX	0	17.154	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	243.0	0	SX	0	17.152	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	244.0	0	SX	0	17.136	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	245.0	0	SX	0	17.129	0	34.760	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	246.0	0	SX	0	17.126	0	34.759	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	247.0	0	SX	0	17.126	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	248.0	0	SX	0	17.118	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	249.0	0	SX	0	17.120	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	250.0	0	SX	0	17.117	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	251.0	0	SX	0	17.116	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	252.0	0	SX	0	17.107	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	253.0	0	SX	0	17.103	0	34.758	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	254.0	0	SX	0	17.098	0	34.757	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	255.0	0	SX	0	17.098	0	34.756	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	256.0	0	SX	0	17.088	0	34.754	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	257.0	0	SX	0	17.075	0	34.753	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	258.0	0	SX	0	17.070	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	259.0	0	SX	0	17.068	0	34.751	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	260.0	0	SX	0	17.051	0	34.749	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	261.0	0	SX	0	17.048	0	34.749	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	262.0	0	SX	0	17.041	0	34.746	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	263.0	0	SX	0	17.032	0	34.748	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	264.0	0	SX	0	17.023	0	34.746	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	265.0	0	SX	0	17.021	0	34.744	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	266.0	0	SX	0	17.004	0	34.742	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	267.0	0	SX	0	16.991	0	34.741	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	268.0	0	SX	0	16.981	0	34.739	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	269.0	0	SX	0	16.957	0	34.738	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	270.0	0	SX	0	16.948	0	34.735	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	271.0	0	SX	0	16.938	0	34.734	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	272.0	0	SX	0	16.926	0	34.732	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	273.0	0	SX	0	16.910	0	34.731	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	274.0	0	SX	0	16.901	0	34.728	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	275.0	0	SX	0	16.887	0	34.728	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	276.0	0	SX	0	16.882	0	34.729	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	277.0	0	SX	0	16.882	0	34.729	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	278.0	0	SX	0	16.872	0	34.728	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	279.0	0	SX	0	16.872	0	34.727	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	280.0	0	SX	0	16.863	0	34.725	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	281.0	0	SX	0	16.863	0	34.723	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	282.0	0	SX	0	16.848	0	34.722	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	283.0	0	SX	0	16.832	0	34.720	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	284.0	0	SX	0	16.807	0	34.718	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	285.0	0	SX	0	16.782	0	34.717	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	286.0	0	SX	0	16.745	0	34.714	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	287.0	0	SX	0	16.722	0	34.711	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	288.0	0	SX	0	16.703	0	34.708	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	289.0	0	SX	0	16.694	0	34.705	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	290.0	0	SX	0	16.680	0	34.705	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	291.0	0	SX	0	16.668	0	34.704	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	292.0	0	SX	0	16.648	0	34.703	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	293.0	0	SX	0	16.638	0	34.701	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	294.0	0	SX	0	16.619	0	34.698	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	295.0	0	SX	0	16.600	0	34.699	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	296.0	0	SX	0	16.592	0	34.697	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	297.0	0	SX	0	16.591	0	34.698	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	298.0	0	SX	0	16.582	0	34.697	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	299.0	0	SX	0	16.573	0	34.695	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	300.0	0	SX	0	16.572	0	34.693	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	301.0	0	SX	0	16.572	0	34.691	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	302.0	0	SX	0	16.560	0	34.687	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	303.0	0	SX	0	16.534	0	34.689	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	304.0	0	SX	0	16.518	0	34.690	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	305.0	0	SX	0	16.516	0	34.690	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	306.0	0	SX	0	16.504	0	34.688	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	307.0	0	SX	0	16.479	0	34.686	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	308.0	0	SX	0	16.472	0	34.685	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	309.0	0	SX	0	16.469	0	34.684	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	310.0	0	SX	0	16.450	0	34.683	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	311.0	0	SX	0	16.423	0	34.682	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	312.0	0	SX	0	16.416	0	34.681	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	313.0	0	SX	0	16.413	0	34.679	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	314.0	0	SX	0	16.393	0	34.677	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	315.0	0	SX	0	16.367	0	34.674	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	316.0	0	SX	0	16.356	0	34.673	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	317.0	0	SX	0	16.347	0	34.673	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	318.0	0	SX	0	16.346	0	34.673	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	319.0	0	SX	0	16.330	0	34.673	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	320.0	0	SX	0	16.328	0	34.671	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	321.0	0	SX	0	16.325	0	34.669	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	322.0	0	SX	0	16.309	0	34.668	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	323.0	0	SX	0	16.291	0	34.667	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	324.0	0	SX	0	16.281	0	34.666	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	325.0	0	SX	0	16.241	0	34.664	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	326.0	0	SX	0	16.225	0	34.662	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	327.0	0	SX	0	16.216	0	34.661	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	328.0	0	SX	0	16.206	0	34.660	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	329.0	0	SX	0	16.206	0	34.659	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	330.0	0	SX	0	16.206	0	34.659	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	331.0	0	SX	0	16.181	0	34.656	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	332.0	0	SX	0	16.155	0	34.653	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	333.0	0	SX	0	16.138	0	34.653	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	334.0	0	SX	0	16.122	0	34.653	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	335.0	0	SX	0	16.113	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	336.0	0	SX	0	16.103	0	34.654	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	337.0	0	SX	0	16.092	0	34.652	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	338.0	0	SX	0	16.075	0	34.651	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	339.0	0	SX	0	16.075	0	34.651	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	340.0	0	SX	0	16.075	0	34.651	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	341.0	0	SX	0	16.075	0	34.651	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	342.0	0	SX	0	16.066	0	34.650	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	343.0	0	SX	0	16.056	0	34.650	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	344.0	0	SX	0	16.056	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	345.0	0	SX	0	16.036	0	34.641	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	346.0	0	SX	0	15.955	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	347.0	0	SX	0	15.910	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	348.0	0	SX	0	15.897	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	349.0	0	SX	0	15.858	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	350.0	0	SX	0	15.823	0	34.626	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	351.0	0	SX	0	15.794	0	34.624	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	352.0	0	SX	0	15.794	0	34.624	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	353.0	0	SX	0	15.783	0	34.624	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	354.0	0	SX	0	15.766	0	34.625	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	355.0	0	SX	0	15.741	0	34.624	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	356.0	0	SX	0	15.725	0	34.621	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	357.0	0	SX	0	15.710	0	34.621	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	358.0	0	SX	0	15.700	0	34.619	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	359.0	0	SX	0	15.691	0	34.617	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	360.0	0	SX	0	15.687	0	34.616	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	361.0	0	SX	0	15.680	0	34.614	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	362.0	0	SX	0	15.663	0	34.615	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	363.0	0	SX	0	15.638	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	364.0	0	SX	0	15.606	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	365.0	0	SX	0	15.549	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	366.0	0	SX	0	15.532	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	367.0	0	SX	0	15.504	0	34.600	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	368.0	0	SX	0	15.504	0	34.599	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	369.0	0	SX	0	15.483	0	34.598	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	370.0	0	SX	0	15.430	0	34.595	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	371.0	0	SX	0	15.419	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	372.0	0	SX	0	15.410	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	373.0	0	SX	0	15.401	0	34.594	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	374.0	0	SX	0	15.399	0	34.596	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	375.0	0	SX	0	15.386	0	34.596	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	376.0	0	SX	0	15.373	0	34.596	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	377.0	0	SX	0	15.363	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	378.0	0	SX	0	15.363	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	379.0	0	SX	0	15.354	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	380.0	0	SX	0	15.350	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	381.0	0	SX	0	15.344	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	382.0	0	SX	0	15.326	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	383.0	0	SX	0	15.301	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	384.0	0	SX	0	15.281	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	385.0	0	SX	0	15.260	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	386.0	0	SX	0	15.259	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	387.0	0	SX	0	15.251	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	388.0	0	SX	0	15.238	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	389.0	0	SX	0	15.232	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	390.0	0	SX	0	15.223	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	391.0	0	SX	0	15.213	0	34.581	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	392.0	0	SX	0	15.213	0	34.580	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	393.0	0	SX	0	15.174	0	34.577	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	394.0	0	SX	0	15.148	0	34.575	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	395.0	0	SX	0	15.129	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	396.0	0	SX	0	15.120	0	34.572	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	397.0	0	SX	0	15.099	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	398.0	0	SX	0	15.074	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	399.0	0	SX	0	15.023	0	34.565	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	400.0	0	SX	0	14.972	0	34.562	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	401.0	0	SX	0	14.921	0	34.559	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	402.0	0	SX	0	14.895	0	34.555	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	403.0	0	SX	0	14.876	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	404.0	0	SX	0	14.830	0	34.547	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	405.0	0	SX	0	14.801	0	34.544	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	406.0	0	SX	0	14.764	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	407.0	0	SX	0	14.722	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	408.0	0	SX	0	14.694	0	34.539	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	409.0	0	SX	0	14.677	0	34.535	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	410.0	0	SX	0	14.642	0	34.535	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	411.0	0	SX	0	14.607	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	412.0	0	SX	0	14.600	0	34.533	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	413.0	0	SX	0	14.583	0	34.531	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	414.0	0	SX	0	14.558	0	34.528	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	415.0	0	SX	0	14.530	0	34.525	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	416.0	0	SX	0	14.515	0	34.525	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	417.0	0	SX	0	14.511	0	34.524	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	418.0	0	SX	0	14.502	0	34.524	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	419.0	0	SX	0	14.502	0	34.526	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	420.0	0	SX	0	14.496	0	34.526	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	421.0	0	SX	0	14.480	0	34.524	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	422.0	0	SX	0	14.446	0	34.519	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	423.0	0	SX	0	14.409	0	34.511	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	424.0	0	SX	0	14.335	0	34.505	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	425.0	0	SX	0	14.227	0	34.501	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	426.0	0	SX	0	14.201	0	34.498	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	427.0	0	SX	0	14.157	0	34.492	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	428.0	0	SX	0	14.093	0	34.488	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	429.0	0	SX	0	14.001	0	34.484	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	430.0	0	SX	0	13.987	0	34.484	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	431.0	0	SX	0	13.977	0	34.487	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	432.0	0	SX	0	13.971	0	34.485	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	433.0	0	SX	0	13.963	0	34.483	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	434.0	0	SX	0	13.910	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	435.0	0	SX	0	13.856	0	34.473	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	436.0	0	SX	0	13.830	0	34.470	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	437.0	0	SX	0	13.785	0	34.467	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	438.0	0	SX	0	13.740	0	34.463	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	439.0	0	SX	0	13.667	0	34.460	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	440.0	0	SX	0	13.604	0	34.456	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	441.0	0	SX	0	13.588	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	442.0	0	SX	0	13.575	0	34.456	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	443.0	0	SX	0	13.555	0	34.454	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	444.0	0	SX	0	13.519	0	34.452	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	445.0	0	SX	0	13.472	0	34.450	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	446.0	0	SX	0	13.434	0	34.448	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	447.0	0	SX	0	13.434	0	34.447	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	448.0	0	SX	0	13.425	0	34.445	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	449.0	0	SX	0	13.409	0	34.443	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	450.0	0	SX	0	13.383	0	34.442	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	451.0	0	SX	0	13.331	0	34.439	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	452.0	0	SX	0	13.293	0	34.439	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	453.0	0	SX	0	13.275	0	34.436	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	454.0	0	SX	0	13.265	0	34.435	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	455.0	0	SX	0	13.244	0	34.433	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	456.0	0	SX	0	13.227	0	34.430	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	457.0	0	SX	0	13.211	0	34.428	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	458.0	0	SX	0	13.185	0	34.427	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	459.0	0	SX	0	13.162	0	34.428	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	460.0	0	SX	0	13.152	0	34.426	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	461.0	0	SX	0	13.135	0	34.425	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	462.0	0	SX	0	13.125	0	34.423	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	463.0	0	SX	0	13.106	0	34.423	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	464.0	0	SX	0	13.087	0	34.424	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	465.0	0	SX	0	13.087	0	34.420	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	466.0	0	SX	0	13.071	0	34.419	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	467.0	0	SX	0	13.031	0	34.418	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	468.0	0	SX	0	13.012	0	34.419	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	469.0	0	SX	0	13.002	0	34.419	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	470.0	0	SX	0	12.993	0	34.418	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	471.0	0	SX	0	12.984	0	34.416	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	472.0	0	SX	0	12.934	0	34.412	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	473.0	0	SX	0	12.898	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	474.0	0	SX	0	12.872	0	34.405	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	475.0	0	SX	0	12.834	0	34.404	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	476.0	0	SX	0	12.825	0	34.403	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	477.0	0	SX	0	12.813	0	34.400	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	478.0	0	SX	0	12.778	0	34.399	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	479.0	0	SX	0	12.761	0	34.399	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	480.0	0	SX	0	12.740	0	34.397	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	481.0	0	SX	0	12.694	0	34.393	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	482.0	0	SX	0	12.609	0	34.389	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	483.0	0	SX	0	12.573	0	34.383	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	484.0	0	SX	0	12.518	0	34.380	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	485.0	0	SX	0	12.479	0	34.377	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	486.0	0	SX	0	12.429	0	34.375	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	487.0	0	SX	0	12.393	0	34.373	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	488.0	0	SX	0	12.374	0	34.372	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	489.0	0	SX	0	12.360	0	34.370	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	490.0	0	SX	0	12.343	0	34.368	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	491.0	0	SX	0	12.308	0	34.364	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	492.0	0	SX	0	12.244	0	34.362	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	493.0	0	SX	0	12.218	0	34.358	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	494.0	0	SX	0	12.202	0	34.354	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	495.0	0	SX	0	12.162	0	34.351	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	496.0	0	SX	0	12.027	0	34.347	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	497.0	0	SX	0	12.017	0	34.344	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	498.0	0	SX	0	12.013	0	34.346	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	499.0	0	SX	0	12.008	0	34.346	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	500.0	0	SX	0	11.998	0	34.343	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	501.0	0	SX	0	11.910	0	34.340	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	502.0	0	SX	0	11.886	0	34.337	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	503.0	0	SX	0	11.867	0	34.337	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	504.0	0	SX	0	11.857	0	34.336	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	505.0	0	SX	0	11.848	0	34.335	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	506.0	0	SX	0	11.832	0	34.333	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	507.0	0	SX	0	11.797	0	34.327	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	508.0	0	SX	0	11.712	0	34.322	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	509.0	0	SX	0	11.641	0	34.318	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	510.0	0	SX	0	11.615	0	34.316	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	511.0	0	SX	0	11.594	0	34.318	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	512.0	0	SX	0	11.585	0	34.318	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	513.0	0	SX	0	11.593	0	34.317	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	514.0	0	SX	0	11.529	0	34.314	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	515.0	0	SX	0	11.519	0	34.311	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	516.0	0	SX	0	11.505	0	34.311	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	517.0	0	SX	0	11.460	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	518.0	0	SX	0	11.424	0	34.303	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	519.0	0	SX	0	11.375	0	34.294	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	520.0	0	SX	0	11.224	0	34.290	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	521.0	0	SX	0	11.171	0	34.290	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	522.0	0	SX	0	11.132	0	34.293	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	523.0	0	SX	0	11.123	0	34.291	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	524.0	0	SX	0	11.114	0	34.287	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	525.0	0	SX	0	11.018	0	34.283	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	526.0	0	SX	0	10.978	0	34.278	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	527.0	0	SX	0	10.963	0	34.277	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	528.0	0	SX	0	10.944	0	34.275	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	529.0	0	SX	0	10.909	0	34.274	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	530.0	0	SX	0	10.878	0	34.272	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	531.0	0	SX	0	10.838	0	34.270	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	532.0	0	SX	0	10.821	0	34.268	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	533.0	0	SX	0	10.812	0	34.267	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	534.0	0	SX	0	10.778	0	34.268	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	535.0	0	SX	0	10.770	0	34.266	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	536.0	0	SX	0	10.755	0	34.268	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	537.0	0	SX	0	10.737	0	34.268	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	538.0	0	SX	0	10.720	0	34.266	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	539.0	0	SX	0	10.712	0	34.266	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	540.0	0	SX	0	10.677	0	34.261	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	541.0	0	SX	0	10.630	0	34.258	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	542.0	0	SX	0	10.514	0	34.250	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	543.0	0	SX	0	10.450	0	34.246	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	544.0	0	SX	0	10.420	0	34.243	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	545.0	0	SX	0	10.405	0	34.242	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	546.0	0	SX	0	10.367	0	34.239	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	547.0	0	SX	0	10.332	0	34.234	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	548.0	0	SX	0	10.266	0	34.229	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	549.0	0	SX	0	10.159	0	34.228	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	550.0	0	SX	0	10.140	0	34.227	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	551.0	0	SX	0	10.131	0	34.227	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	552.0	0	SX	0	10.112	0	34.228	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	553.0	0	SX	0	10.107	0	34.229	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	554.0	0	SX	0	10.102	0	34.229	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	555.0	0	SX	0	10.102	0	34.229	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	556.0	0	SX	0	10.094	0	34.227	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	557.0	0	SX	0	10.093	0	34.227	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	558.0	0	SX	0	10.075	0	34.222	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	559.0	0	SX	0	9.973	0	34.215	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	560.0	0	SX	0	9.856	0	34.210	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	561.0	0	SX	0	9.828	0	34.207	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	562.0	0	SX	0	9.807	0	34.207	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	563.0	0	SX	0	9.771	0	34.203	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	564.0	0	SX	0	9.750	0	34.202	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	565.0	0	SX	0	9.723	0	34.200	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	566.0	0	SX	0	9.704	0	34.199	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	567.0	0	SX	0	9.665	0	34.196	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	568.0	0	SX	0	9.606	0	34.195	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	569.0	0	SX	0	9.589	0	34.193	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	570.0	0	SX	0	9.562	0	34.193	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	571.0	0	SX	0	9.555	0	34.194	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	572.0	0	SX	0	9.552	0	34.191	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	573.0	0	SX	0	9.549	0	34.187	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	574.0	0	SX	0	9.455	0	34.180	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	575.0	0	SX	0	9.347	0	34.174	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	576.0	0	SX	0	9.318	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	577.0	0	SX	0	9.315	0	34.175	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	578.0	0	SX	0	9.305	0	34.178	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	579.0	0	SX	0	9.305	0	34.177	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	580.0	0	SX	0	9.296	0	34.175	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	581.0	0	SX	0	9.258	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	582.0	0	SX	0	9.248	0	34.171	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	583.0	0	SX	0	9.236	0	34.173	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	584.0	0	SX	0	9.219	0	34.174	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	585.0	0	SX	0	9.212	0	34.173	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	586.0	0	SX	0	9.200	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	587.0	0	SX	0	9.191	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	588.0	0	SX	0	9.191	0	34.173	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	589.0	0	SX	0	9.191	0	34.173	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	590.0	0	SX	0	9.191	0	34.174	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	591.0	0	SX	0	9.185	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	592.0	0	SX	0	9.181	0	34.170	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	593.0	0	SX	0	9.181	0	34.169	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	594.0	0	SX	0	9.172	0	34.171	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	595.0	0	SX	0	9.162	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	596.0	0	SX	0	9.148	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	597.0	0	SX	0	9.134	0	34.173	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	598.0	0	SX	0	9.115	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	599.0	0	SX	0	9.105	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	600.0	0	SX	0	9.089	0	34.169	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	601.0	0	SX	0	9.081	0	34.167	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	602.0	0	SX	0	9.067	0	34.165	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	603.0	0	SX	0	9.058	0	34.164	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	604.0	0	SX	0	9.039	0	34.165	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	605.0	0	SX	0	9.022	0	34.165	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	606.0	0	SX	0	9.000	0	34.165	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	607.0	0	SX	0	8.988	0	34.163	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	608.0	0	SX	0	8.972	0	34.161	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	609.0	0	SX	0	8.963	0	34.160	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	610.0	0	SX	0	8.934	0	34.159	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	611.0	0	SX	0	8.910	0	34.158	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	612.0	0	SX	0	8.876	0	34.156	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	613.0	0	SX	0	8.856	0	34.153	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	614.0	0	SX	0	8.830	0	34.151	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	615.0	0	SX	0	8.810	0	34.150	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	616.0	0	SX	0	8.776	0	34.148	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	617.0	0	SX	0	8.756	0	34.144	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	618.0	0	SX	0	8.702	0	34.139	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	619.0	0	SX	0	8.619	0	34.133	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	620.0	0	SX	0	8.564	0	34.132	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	621.0	0	SX	0	8.518	0	34.131	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	622.0	0	SX	0	8.482	0	34.130	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	623.0	0	SX	0	8.455	0	34.131	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	624.0	0	SX	0	8.437	0	34.128	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	625.0	0	SX	0	8.420	0	34.127	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	626.0	0	SX	0	8.384	0	34.126	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	627.0	0	SX	0	8.341	0	34.124	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	628.0	0	SX	0	8.332	0	34.123	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	629.0	0	SX	0	8.323	0	34.123	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	630.0	0	SX	0	8.313	0	34.119	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	631.0	0	SX	0	8.283	0	34.118	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	632.0	0	SX	0	8.242	0	34.114	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	633.0	0	SX	0	8.195	0	34.113	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	634.0	0	SX	0	8.150	0	34.111	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	635.0	0	SX	0	8.085	0	34.111	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	636.0	0	SX	0	8.069	0	34.111	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	637.0	0	SX	0	8.063	0	34.111	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	638.0	0	SX	0	8.050	0	34.109	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	639.0	0	SX	0	8.025	0	34.106	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	640.0	0	SX	0	7.998	0	34.106	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	641.0	0	SX	0	7.967	0	34.106	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	642.0	0	SX	0	7.964	0	34.106	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	643.0	0	SX	0	7.946	0	34.102	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	644.0	0	SX	0	7.900	0	34.099	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	645.0	0	SX	0	7.864	0	34.094	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	646.0	0	SX	0	7.831	0	34.094	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	647.0	0	SX	0	7.762	0	34.088	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	648.0	0	SX	0	7.715	0	34.086	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	649.0	0	SX	0	7.660	0	34.086	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	650.0	0	SX	0	7.634	0	34.083	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	651.0	0	SX	0	7.589	0	34.083	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	652.0	0	SX	0	7.554	0	34.083	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	653.0	0	SX	0	7.544	0	34.083	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	654.0	0	SX	0	7.535	0	34.083	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	655.0	0	SX	0	7.526	0	34.081	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	656.0	0	SX	0	7.525	0	34.078	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	657.0	0	SX	0	7.472	0	34.076	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	658.0	0	SX	0	7.410	0	34.075	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	659.0	0	SX	0	7.360	0	34.075	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	660.0	0	SX	0	7.342	0	34.076	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	661.0	0	SX	0	7.332	0	34.075	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	662.0	0	SX	0	7.313	0	34.074	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	663.0	0	SX	0	7.294	0	34.074	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	664.0	0	SX	0	7.282	0	34.074	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	665.0	0	SX	0	7.236	0	34.074	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	666.0	0	SX	0	7.207	0	34.072	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	667.0	0	SX	0	7.187	0	34.070	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	668.0	0	SX	0	7.154	0	34.068	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	669.0	0	SX	0	7.106	0	34.068	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	670.0	0	SX	0	7.042	0	34.068	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	671.0	0	SX	0	7.016	0	34.070	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	672.0	0	SX	0	6.994	0	34.069	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	673.0	0	SX	0	6.965	0	34.069	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	674.0	0	SX	0	6.926	0	34.066	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	675.0	0	SX	0	6.907	0	34.064	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	676.0	0	SX	0	6.880	0	34.061	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	677.0	0	SX	0	6.832	0	34.060	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	678.0	0	SX	0	6.771	0	34.060	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	679.0	0	SX	0	6.729	0	34.059	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	680.0	0	SX	0	6.682	0	34.056	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	681.0	0	SX	0	6.655	0	34.055	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	682.0	0	SX	0	6.614	0	34.054	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	683.0	0	SX	0	6.587	0	34.053	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	684.0	0	SX	0	6.577	0	34.054	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	685.0	0	SX	0	6.567	0	34.054	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	686.0	0	SX	0	6.557	0	34.057	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	687.0	0	SX	0	6.529	0	34.060	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	688.0	0	SX	0	6.529	0	34.059	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	689.0	0	SX	0	6.529	0	34.058	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	690.0	0	SX	0	6.506	0	34.055	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	691.0	0	SX	0	6.451	0	34.056	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	692.0	0	SX	0	6.432	0	34.057	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	693.0	0	SX	0	6.441	0	34.062	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	694.0	0	SX	0	6.422	0	34.066	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	695.0	0	SX	0	6.422	0	34.068	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	696.0	0	SX	0	6.412	0	34.071	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	697.0	0	SX	0	6.412	0	34.069	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	698.0	0	SX	0	6.412	0	34.069	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	699.0	0	SX	0	6.402	0	34.071	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	700.0	0	SX	0	6.392	0	34.071	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	701.0	0	SX	0	6.392	0	34.072	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	702.0	0	SX	0	6.373	0	34.069	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	703.0	0	SX	0	6.344	0	34.068	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	704.0	0	SX	0	6.307	0	34.068	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	705.0	0	SX	0	6.280	0	34.069	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	706.0	0	SX	0	6.252	0	34.071	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	707.0	0	SX	0	6.224	0	34.072	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	708.0	0	SX	0	6.207	0	34.071	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	709.0	0	SX	0	6.198	0	34.070	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	710.0	0	SX	0	6.178	0	34.072	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	711.0	0	SX	0	6.168	0	34.074	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	712.0	0	SX	0	6.159	0	34.075	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	713.0	0	SX	0	6.139	0	34.074	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	714.0	0	SX	0	6.129	0	34.076	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	715.0	0	SX	0	6.120	0	34.075	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	716.0	0	SX	0	6.110	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	717.0	0	SX	0	6.100	0	34.078	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	718.0	0	SX	0	6.087	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	719.0	0	SX	0	6.081	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	720.0	0	SX	0	6.071	0	34.078	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	721.0	0	SX	0	6.061	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	722.0	0	SX	0	6.051	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	723.0	0	SX	0	6.032	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	724.0	0	SX	0	6.020	0	34.077	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	725.0	0	SX	0	6.003	0	34.079	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	726.0	0	SX	0	5.994	0	34.079	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	727.0	0	SX	0	5.986	0	34.079	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	728.0	0	SX	0	5.973	0	34.081	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	729.0	0	SX	0	5.954	0	34.083	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	730.0	0	SX	0	5.944	0	34.085	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	731.0	0	SX	0	5.944	0	34.084	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	732.0	0	SX	0	5.936	0	34.084	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	733.0	0	SX	0	5.931	0	34.086	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	734.0	0	SX	0	5.924	0	34.086	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	735.0	0	SX	0	5.924	0	34.087	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	736.0	0	SX	0	5.924	0	34.084	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	737.0	0	SX	0	5.905	0	34.085	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	738.0	0	SX	0	5.848	0	34.088	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	739.0	0	SX	0	5.836	0	34.089	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	740.0	0	SX	0	5.827	0	34.091	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	741.0	0	SX	0	5.804	0	34.092	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	742.0	0	SX	0	5.777	0	34.093	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	743.0	0	SX	0	5.749	0	34.098	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	744.0	0	SX	0	5.739	0	34.098	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	745.0	0	SX	0	5.739	0	34.100	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	746.0	0	SX	0	5.719	0	34.099	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	747.0	0	SX	0	5.690	0	34.103	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	748.0	0	SX	0	5.680	0	34.106	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	749.0	0	SX	0	5.671	0	34.109	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	750.0	0	SX	0	5.670	0	34.113	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	751.0	0	SX	0	5.655	0	34.115	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	752.0	0	SX	0	5.650	0	34.116	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	753.0	0	SX	0	5.650	0	34.116	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	754.0	0	SX	0	5.650	0	34.119	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	755.0	0	SX	0	5.641	0	34.119	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	756.0	0	SX	0	5.644	0	34.121	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	757.0	0	SX	0	5.650	0	34.118	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	758.0	0	SX	0	5.644	0	34.119	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	759.0	0	SX	0	5.641	0	34.121	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	760.0	0	SX	0	5.631	0	34.120	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	761.0	0	SX	0	5.641	0	34.120	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	762.0	0	SX	0	5.631	0	34.121	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	763.0	0	SX	0	5.626	0	34.124	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	764.0	0	SX	0	5.621	0	34.125	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	765.0	0	SX	0	5.611	0	34.126	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	766.0	0	SX	0	5.601	0	34.126	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	767.0	0	SX	0	5.592	0	34.125	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	768.0	0	SX	0	5.582	0	34.123	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	769.0	0	SX	0	5.577	0	34.122	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	770.0	0	SX	0	5.569	0	34.123	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	771.0	0	SX	0	5.552	0	34.126	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	772.0	0	SX	0	5.542	0	34.131	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	773.0	0	SX	0	5.523	0	34.130	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	774.0	0	SX	0	5.523	0	34.130	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	775.0	0	SX	0	5.518	0	34.128	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	776.0	0	SX	0	5.513	0	34.130	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	777.0	0	SX	0	5.494	0	34.131	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	778.0	0	SX	0	5.494	0	34.132	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	779.0	0	SX	0	5.494	0	34.133	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	780.0	0	SX	0	5.490	0	34.135	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	781.0	0	SX	0	5.479	0	34.136	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	782.0	0	SX	0	5.461	0	34.135	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	783.0	0	SX	0	5.454	0	34.132	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	784.0	0	SX	0	5.444	0	34.133	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	785.0	0	SX	0	5.435	0	34.136	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	786.0	0	SX	0	5.425	0	34.139	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	787.0	0	SX	0	5.415	0	34.143	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	788.0	0	SX	0	5.411	0	34.143	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	789.0	0	SX	0	5.405	0	34.144	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	790.0	0	SX	0	5.395	0	34.144	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	791.0	0	SX	0	5.386	0	34.144	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	792.0	0	SX	0	5.376	0	34.144	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	793.0	0	SX	0	5.376	0	34.145	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	794.0	0	SX	0	5.366	0	34.148	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	795.0	0	SX	0	5.334	0	34.147	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	796.0	0	SX	0	5.327	0	34.149	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	797.0	0	SX	0	5.317	0	34.150	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	798.0	0	SX	0	5.307	0	34.155	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	799.0	0	SX	0	5.307	0	34.156	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	800.0	0	SX	0	5.303	0	34.155	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	801.0	0	SX	0	5.297	0	34.152	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	802.0	0	SX	0	5.297	0	34.150	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	803.0	0	SX	0	5.288	0	34.152	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	804.0	0	SX	0	5.297	0	34.152	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	805.0	0	SX	0	5.297	0	34.153	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	806.0	0	SX	0	5.287	0	34.154	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	807.0	0	SX	0	5.287	0	34.156	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	808.0	0	SX	0	5.287	0	34.158	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	809.0	0	SX	0	5.277	0	34.157	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	810.0	0	SX	0	5.276	0	34.160	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	811.0	0	SX	0	5.261	0	34.157	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	812.0	0	SX	0	5.252	0	34.160	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	813.0	0	SX	0	5.248	0	34.162	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	814.0	0	SX	0	5.238	0	34.162	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	815.0	0	SX	0	5.238	0	34.163	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	816.0	0	SX	0	5.228	0	34.162	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	817.0	0	SX	0	5.228	0	34.164	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	818.0	0	SX	0	5.218	0	34.166	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	819.0	0	SX	0	5.213	0	34.165	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	820.0	0	SX	0	5.208	0	34.163	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	821.0	0	SX	0	5.208	0	34.161	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	822.0	0	SX	0	5.199	0	34.162	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	823.0	0	SX	0	5.179	0	34.166	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	824.0	0	SX	0	5.163	0	34.166	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	825.0	0	SX	0	5.154	0	34.166	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	826.0	0	SX	0	5.146	0	34.167	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	827.0	0	SX	0	5.128	0	34.168	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	828.0	0	SX	0	5.100	0	34.167	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	829.0	0	SX	0	5.091	0	34.169	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	830.0	0	SX	0	5.090	0	34.172	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	831.0	0	SX	0	5.041	0	34.174	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	832.0	0	SX	0	5.021	0	34.177	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	833.0	0	SX	0	5.001	0	34.177	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	834.0	0	SX	0	5.001	0	34.178	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	835.0	0	SX	0	5.001	0	34.176	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	836.0	0	SX	0	5.001	0	34.177	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	837.0	0	SX	0	5.001	0	34.176	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	838.0	0	SX	0	5.001	0	34.176	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	839.0	0	SX	0	5.001	0	34.178	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	840.0	0	SX	0	4.999	0	34.178	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	841.0	0	SX	0	4.992	0	34.180	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	842.0	0	SX	0	4.992	0	34.182	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	843.0	0	SX	0	4.992	0	34.183	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	844.0	0	SX	0	4.982	0	34.181	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	845.0	0	SX	0	4.982	0	34.181	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	846.0	0	SX	0	4.972	0	34.180	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	847.0	0	SX	0	4.970	0	34.179	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	848.0	0	SX	0	4.962	0	34.180	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	849.0	0	SX	0	4.961	0	34.182	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	850.0	0	SX	0	4.952	0	34.185	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	851.0	0	SX	0	4.957	0	34.187	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	852.0	0	SX	0	4.952	0	34.185	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	853.0	0	SX	0	4.952	0	34.186	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	854.0	0	SX	0	4.942	0	34.185	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	855.0	0	SX	0	4.933	0	34.186	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	856.0	0	SX	0	4.924	0	34.188	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	857.0	0	SX	0	4.906	0	34.191	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	858.0	0	SX	0	4.848	0	34.196	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	859.0	0	SX	0	4.824	0	34.196	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	860.0	0	SX	0	4.822	0	34.197	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	861.0	0	SX	0	4.823	0	34.196	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	862.0	0	SX	0	4.814	0	34.198	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	863.0	0	SX	0	4.804	0	34.201	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	864.0	0	SX	0	4.804	0	34.201	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	865.0	0	SX	0	4.794	0	34.200	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	866.0	0	SX	0	4.794	0	34.201	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	867.0	0	SX	0	4.784	0	34.203	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	868.0	0	SX	0	4.774	0	34.205	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	869.0	0	SX	0	4.774	0	34.204	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	870.0	0	SX	0	4.764	0	34.202	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	871.0	0	SX	0	4.754	0	34.205	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	872.0	0	SX	0	4.745	0	34.206	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	873.0	0	SX	0	4.745	0	34.209	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	874.0	0	SX	0	4.745	0	34.210	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	875.0	0	SX	0	4.744	0	34.209	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	876.0	0	SX	0	4.726	0	34.209	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	877.0	0	SX	0	4.727	0	34.209	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	878.0	0	SX	0	4.735	0	34.207	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	879.0	0	SX	0	4.725	0	34.208	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	880.0	0	SX	0	4.725	0	34.211	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	881.0	0	SX	0	4.715	0	34.210	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	882.0	0	SX	0	4.705	0	34.210	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	883.0	0	SX	0	4.705	0	34.212	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	884.0	0	SX	0	4.702	0	34.214	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	885.0	0	SX	0	4.695	0	34.216	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	886.0	0	SX	0	4.690	0	34.218	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	887.0	0	SX	0	4.685	0	34.219	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	888.0	0	SX	0	4.673	0	34.221	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	889.0	0	SX	0	4.655	0	34.224	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	890.0	0	SX	0	4.646	0	34.223	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	891.0	0	SX	0	4.628	0	34.223	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	892.0	0	SX	0	4.626	0	34.223	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	893.0	0	SX	0	4.626	0	34.223	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	894.0	0	SX	0	4.626	0	34.225	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	895.0	0	SX	0	4.626	0	34.223	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	896.0	0	SX	0	4.626	0	34.226	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	897.0	0	SX	0	4.616	0	34.228	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	898.0	0	SX	0	4.606	0	34.230	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	899.0	0	SX	0	4.599	0	34.232	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	900.0	0	SX	0	4.596	0	34.230	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	901.0	0	SX	0	4.576	0	34.232	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	902.0	0	SX	0	4.556	0	34.232	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	903.0	0	SX	0	4.556	0	34.233	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	904.0	0	SX	0	4.556	0	34.233	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	905.0	0	SX	0	4.556	0	34.234	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	906.0	0	SX	0	4.554	0	34.236	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	907.0	0	SX	0	4.546	0	34.238	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	908.0	0	SX	0	4.546	0	34.239	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	909.0	0	SX	0	4.546	0	34.239	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	910.0	0	SX	0	4.544	0	34.242	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	911.0	0	SX	0	4.527	0	34.242	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	912.0	0	SX	0	4.527	0	34.241	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	913.0	0	SX	0	4.519	0	34.241	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	914.0	0	SX	0	4.510	0	34.241	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	915.0	0	SX	0	4.497	0	34.242	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	916.0	0	SX	0	4.483	0	34.244	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	917.0	0	SX	0	4.455	0	34.244	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	918.0	0	SX	0	4.436	0	34.247	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	919.0	0	SX	0	4.418	0	34.252	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	920.0	0	SX	0	4.379	0	34.255	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	921.0	0	SX	0	4.378	0	34.255	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	922.0	0	SX	0	4.373	0	34.256	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	923.0	0	SX	0	4.368	0	34.256	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	924.0	0	SX	0	4.368	0	34.257	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	925.0	0	SX	0	4.368	0	34.258	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	926.0	0	SX	0	4.368	0	34.258	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	927.0	0	SX	0	4.368	0	34.257	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	928.0	0	SX	0	4.366	0	34.258	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	929.0	0	SX	0	4.358	0	34.260	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	930.0	0	SX	0	4.358	0	34.261	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	931.0	0	SX	0	4.358	0	34.262	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	932.0	0	SX	0	4.348	0	34.263	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	933.0	0	SX	0	4.338	0	34.265	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	934.0	0	SX	0	4.338	0	34.266	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	935.0	0	SX	0	4.328	0	34.267	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	936.0	0	SX	0	4.318	0	34.270	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	937.0	0	SX	0	4.314	0	34.270	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	938.0	0	SX	0	4.298	0	34.271	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	939.0	0	SX	0	4.288	0	34.271	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	940.0	0	SX	0	4.288	0	34.270	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	941.0	0	SX	0	4.287	0	34.271	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	942.0	0	SX	0	4.278	0	34.272	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	943.0	0	SX	0	4.278	0	34.274	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	944.0	0	SX	0	4.278	0	34.273	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	945.0	0	SX	0	4.278	0	34.274	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	946.0	0	SX	0	4.268	0	34.276	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	947.0	0	SX	0	4.268	0	34.278	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	948.0	0	SX	0	4.255	0	34.277	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	949.0	0	SX	0	4.219	0	34.278	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	950.0	0	SX	0	4.218	0	34.280	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	951.0	0	SX	0	4.209	0	34.283	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	952.0	0	SX	0	4.199	0	34.284	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	953.0	0	SX	0	4.189	0	34.285	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	954.0	0	SX	0	4.189	0	34.286	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	955.0	0	SX	0	4.182	0	34.288	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	956.0	0	SX	0	4.179	0	34.290	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	957.0	0	SX	0	4.179	0	34.291	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	958.0	0	SX	0	4.179	0	34.292	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	959.0	0	SX	0	4.179	0	34.291	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	960.0	0	SX	0	4.179	0	34.290	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	961.0	0	SX	0	4.179	0	34.290	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	962.0	0	SX	0	4.179	0	34.291	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	963.0	0	SX	0	4.179	0	34.294	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	964.0	0	SX	0	4.169	0	34.295	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	965.0	0	SX	0	4.169	0	34.296	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	966.0	0	SX	0	4.169	0	34.297	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	967.0	0	SX	0	4.169	0	34.299	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	968.0	0	SX	0	4.169	0	34.298	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	969.0	0	SX	0	4.169	0	34.300	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	970.0	0	SX	0	4.164	0	34.303	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	971.0	0	SX	0	4.159	0	34.303	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	972.0	0	SX	0	4.159	0	34.305	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	973.0	0	SX	0	4.139	0	34.304	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	974.0	0	SX	0	4.129	0	34.304	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	975.0	0	SX	0	4.089	0	34.305	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	976.0	0	SX	0	4.072	0	34.308	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	977.0	0	SX	0	4.065	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	978.0	0	SX	0	4.059	0	34.311	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	979.0	0	SX	0	4.056	0	34.307	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	980.0	0	SX	0	4.059	0	34.306	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	981.0	0	SX	0	4.049	0	34.308	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	982.0	0	SX	0	4.049	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	983.0	0	SX	0	4.041	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	984.0	0	SX	0	4.039	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	985.0	0	SX	0	4.039	0	34.309	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	986.0	0	SX	0	4.039	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	987.0	0	SX	0	4.029	0	34.309	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	988.0	0	SX	0	4.037	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	989.0	0	SX	0	4.029	0	34.308	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	990.0	0	SX	0	4.029	0	34.309	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	991.0	0	SX	0	4.029	0	34.308	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	992.0	0	SX	0	4.029	0	34.309	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	993.0	0	SX	0	4.029	0	34.309	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	994.0	0	SX	0	4.029	0	34.310	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	995.0	0	SX	0	4.023	0	34.312	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	996.0	0	SX	0	4.019	0	34.313	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	997.0	0	SX	0	4.019	0	34.314	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	998.0	0	SX	0	4.019	0	34.314	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	999.0	0	SX	0	4.019	0	34.315	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1000.0	0	SX	0	4.019	0	34.316	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1001.0	0	SX	0	4.012	0	34.317	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1002.0	0	SX	0	4.019	0	34.318	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1003.0	0	SX	0	4.014	0	34.318	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1004.0	0	SX	0	4.009	0	34.317	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1005.0	0	SX	0	4.009	0	34.317	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1006.0	0	SX	0	4.008	0	34.316	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1007.0	0	SX	0	4.009	0	34.314	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1008.0	0	SX	0	3.999	0	34.315	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1009.0	0	SX	0	3.999	0	34.315	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1010.0	0	SX	0	3.989	0	34.318	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1011.0	0	SX	0	3.969	0	34.319	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1012.0	0	SX	0	3.969	0	34.322	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1013.0	0	SX	0	3.956	0	34.323	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1014.0	0	SX	0	3.929	0	34.325	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1015.0	0	SX	0	3.938	0	34.326	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1016.0	0	SX	0	3.929	0	34.326	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1017.0	0	SX	0	3.929	0	34.330	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1018.0	0	SX	0	3.919	0	34.332	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1019.0	0	SX	0	3.919	0	34.334	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1020.0	0	SX	0	3.924	0	34.335	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1021.0	0	SX	0	3.919	0	34.336	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1022.0	0	SX	0	3.919	0	34.336	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1023.0	0	SX	0	3.919	0	34.335	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1024.0	0	SX	0	3.919	0	34.336	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1025.0	0	SX	0	3.919	0	34.336	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1026.0	0	SX	0	3.919	0	34.337	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1027.0	0	SX	0	3.919	0	34.338	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1028.0	0	SX	0	3.909	0	34.339	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1029.0	0	SX	0	3.909	0	34.339	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1030.0	0	SX	0	3.899	0	34.339	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1031.0	0	SX	0	3.893	0	34.341	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1032.0	0	SX	0	3.897	0	34.343	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1033.0	0	SX	0	3.868	0	34.343	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1034.0	0	SX	0	3.859	0	34.344	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1035.0	0	SX	0	3.849	0	34.346	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1036.0	0	SX	0	3.849	0	34.348	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1037.0	0	SX	0	3.849	0	34.348	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1038.0	0	SX	0	3.849	0	34.348	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1039.0	0	SX	0	3.849	0	34.347	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1040.0	0	SX	0	3.843	0	34.348	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1041.0	0	SX	0	3.839	0	34.346	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1042.0	0	SX	0	3.839	0	34.344	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1043.0	0	SX	0	3.839	0	34.345	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1044.0	0	SX	0	3.839	0	34.346	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1045.0	0	SX	0	3.829	0	34.347	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1046.0	0	SX	0	3.829	0	34.346	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1047.0	0	SX	0	3.829	0	34.348	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1048.0	0	SX	0	3.824	0	34.351	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1049.0	0	SX	0	3.809	0	34.352	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1050.0	0	SX	0	3.809	0	34.354	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1051.0	0	SX	0	3.799	0	34.352	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1052.0	0	SX	0	3.799	0	34.352	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1053.0	0	SX	0	3.789	0	34.351	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1054.0	0	SX	0	3.789	0	34.351	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1055.0	0	SX	0	3.781	0	34.353	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1056.0	0	SX	0	3.779	0	34.355	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1057.0	0	SX	0	3.779	0	34.357	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1058.0	0	SX	0	3.784	0	34.361	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1059.0	0	SX	0	3.779	0	34.364	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1060.0	0	SX	0	3.786	0	34.366	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1061.0	0	SX	0	3.789	0	34.366	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1062.0	0	SX	0	3.779	0	34.366	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1063.0	0	SX	0	3.779	0	34.368	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1064.0	0	SX	0	3.771	0	34.368	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1065.0	0	SX	0	3.779	0	34.365	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1066.0	0	SX	0	3.769	0	34.367	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1067.0	0	SX	0	3.745	0	34.367	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1068.0	0	SX	0	3.729	0	34.369	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1069.0	0	SX	0	3.729	0	34.370	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1070.0	0	SX	0	3.729	0	34.369	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1071.0	0	SX	0	3.729	0	34.372	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1072.0	0	SX	0	3.719	0	34.374	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1073.0	0	SX	0	3.719	0	34.375	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1074.0	0	SX	0	3.719	0	34.376	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1075.0	0	SX	0	3.719	0	34.375	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1076.0	0	SX	0	3.719	0	34.375	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1077.0	0	SX	0	3.719	0	34.375	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1078.0	0	SX	0	3.719	0	34.376	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1079.0	0	SX	0	3.719	0	34.377	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1080.0	0	SX	0	3.719	0	34.377	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1081.0	0	SX	0	3.709	0	34.378	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1082.0	0	SX	0	3.689	0	34.379	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1083.0	0	SX	0	3.689	0	34.380	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1084.0	0	SX	0	3.689	0	34.380	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1085.0	0	SX	0	3.679	0	34.380	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1086.0	0	SX	0	3.662	0	34.383	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1087.0	0	SX	0	3.662	0	34.384	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1088.0	0	SX	0	3.659	0	34.383	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1089.0	0	SX	0	3.659	0	34.383	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1090.0	0	SX	0	3.653	0	34.382	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1091.0	0	SX	0	3.649	0	34.387	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1092.0	0	SX	0	3.647	0	34.388	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1093.0	0	SX	0	3.639	0	34.388	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1094.0	0	SX	0	3.639	0	34.386	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1095.0	0	SX	0	3.639	0	34.385	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1096.0	0	SX	0	3.631	0	34.384	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1097.0	0	SX	0	3.629	0	34.387	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1098.0	0	SX	0	3.629	0	34.390	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1099.0	0	SX	0	3.619	0	34.389	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1100.0	0	SX	0	3.619	0	34.392	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1101.0	0	SX	0	3.616	0	34.393	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1102.0	0	SX	0	3.619	0	34.396	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1103.0	0	SX	0	3.609	0	34.395	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1104.0	0	SX	0	3.609	0	34.394	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1105.0	0	SX	0	3.599	0	34.391	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1106.0	0	SX	0	3.609	0	34.393	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1107.0	0	SX	0	3.599	0	34.396	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1108.0	0	SX	0	3.596	0	34.400	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1109.0	0	SX	0	3.589	0	34.402	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1110.0	0	SX	0	3.589	0	34.402	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1111.0	0	SX	0	3.589	0	34.400	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1112.0	0	SX	0	3.589	0	34.397	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1113.0	0	SX	0	3.581	0	34.395	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1114.0	0	SX	0	3.579	0	34.396	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1115.0	0	SX	0	3.578	0	34.396	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1116.0	0	SX	0	3.579	0	34.399	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1117.0	0	SX	0	3.569	0	34.404	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1118.0	0	SX	0	3.559	0	34.404	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1119.0	0	SX	0	3.559	0	34.405	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1120.0	0	SX	0	3.549	0	34.402	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1121.0	0	SX	0	3.549	0	34.402	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1122.0	0	SX	0	3.543	0	34.400	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1123.0	0	SX	0	3.525	0	34.399	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1124.0	0	SX	0	3.506	0	34.402	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1125.0	0	SX	0	3.497	0	34.405	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1126.0	0	SX	0	3.489	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1127.0	0	SX	0	3.489	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1128.0	0	SX	0	3.489	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1129.0	0	SX	0	3.489	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1130.0	0	SX	0	3.478	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1131.0	0	SX	0	3.475	0	34.408	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1132.0	0	SX	0	3.468	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1133.0	0	SX	0	3.468	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1134.0	0	SX	0	3.465	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1135.0	0	SX	0	3.458	0	34.408	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1136.0	0	SX	0	3.458	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1137.0	0	SX	0	3.448	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1138.0	0	SX	0	3.448	0	34.412	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1139.0	0	SX	0	3.448	0	34.412	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1140.0	0	SX	0	3.448	0	34.411	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1141.0	0	SX	0	3.438	0	34.411	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1142.0	0	SX	0	3.438	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1143.0	0	SX	0	3.438	0	34.411	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1144.0	0	SX	0	3.428	0	34.411	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1145.0	0	SX	0	3.428	0	34.414	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1146.0	0	SX	0	3.418	0	34.413	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1147.0	0	SX	0	3.418	0	34.412	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1148.0	0	SX	0	3.418	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1149.0	0	SX	0	3.418	0	34.408	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1150.0	0	SX	0	3.408	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1151.0	0	SX	0	3.408	0	34.411	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1152.0	0	SX	0	3.408	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1153.0	0	SX	0	3.408	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1154.0	0	SX	0	3.408	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1155.0	0	SX	0	3.408	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1156.0	0	SX	0	3.408	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1157.0	0	SX	0	3.408	0	34.408	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1158.0	0	SX	0	3.408	0	34.409	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1159.0	0	SX	0	3.401	0	34.410	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1160.0	0	SX	0	3.398	0	34.414	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1161.0	0	SX	0	3.398	0	34.416	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1162.0	0	SX	0	3.398	0	34.417	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1163.0	0	SX	0	3.398	0	34.416	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1164.0	0	SX	0	3.398	0	34.415	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1165.0	0	SX	0	3.398	0	34.415	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1166.0	0	SX	0	3.398	0	34.415	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1167.0	0	SX	0	3.398	0	34.417	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1168.0	0	SX	0	3.394	0	34.419	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1169.0	0	SX	0	3.388	0	34.422	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1170.0	0	SX	0	3.388	0	34.423	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1171.0	0	SX	0	3.388	0	34.425	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1172.0	0	SX	0	3.378	0	34.426	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1173.0	0	SX	0	3.368	0	34.429	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1174.0	0	SX	0	3.368	0	34.426	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1175.0	0	SX	0	3.377	0	34.424	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1176.0	0	SX	0	3.368	0	34.423	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1177.0	0	SX	0	3.368	0	34.426	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1178.0	0	SX	0	3.349	0	34.427	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1179.0	0	SX	0	3.348	0	34.429	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1180.0	0	SX	0	3.348	0	34.428	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1181.0	0	SX	0	3.338	0	34.431	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1182.0	0	SX	0	3.338	0	34.433	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1183.0	0	SX	0	3.338	0	34.431	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1184.0	0	SX	0	3.334	0	34.430	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1185.0	0	SX	0	3.328	0	34.428	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1186.0	0	SX	0	3.328	0	34.430	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1187.0	0	SX	0	3.318	0	34.431	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1188.0	0	SX	0	3.318	0	34.436	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1189.0	0	SX	0	3.317	0	34.435	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1190.0	0	SX	0	3.318	0	34.437	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1191.0	0	SX	0	3.316	0	34.438	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1192.0	0	SX	0	3.307	0	34.440	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1193.0	0	SX	0	3.307	0	34.441	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1194.0	0	SX	0	3.307	0	34.437	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1195.0	0	SX	0	3.307	0	34.437	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1196.0	0	SX	0	3.297	0	34.436	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1197.0	0	SX	0	3.297	0	34.436	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1198.0	0	SX	0	3.297	0	34.435	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1199.0	0	SX	0	3.297	0	34.436	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1200.0	0	SX	0	3.287	0	34.439	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1201.0	0	SX	0	3.277	0	34.442	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1202.0	0	SX	0	3.277	0	34.443	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1203.0	0	SX	0	3.277	0	34.440	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1204.0	0	SX	0	3.277	0	34.441	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1205.0	0	SX	0	3.267	0	34.445	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1206.0	0	SX	0	3.257	0	34.445	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1207.0	0	SX	0	3.249	0	34.445	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1208.0	0	SX	0	3.247	0	34.444	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1209.0	0	SX	0	3.247	0	34.443	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1210.0	0	SX	0	3.247	0	34.444	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1211.0	0	SX	0	3.237	0	34.448	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1212.0	0	SX	0	3.233	0	34.449	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1213.0	0	SX	0	3.237	0	34.448	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1214.0	0	SX	0	3.237	0	34.445	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1215.0	0	SX	0	3.229	0	34.446	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1216.0	0	SX	0	3.227	0	34.449	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1217.0	0	SX	0	3.236	0	34.449	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1218.0	0	SX	0	3.227	0	34.450	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1219.0	0	SX	0	3.227	0	34.453	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1220.0	0	SX	0	3.227	0	34.453	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1221.0	0	SX	0	3.227	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1222.0	0	SX	0	3.227	0	34.452	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1223.0	0	SX	0	3.227	0	34.451	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1224.0	0	SX	0	3.227	0	34.450	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1225.0	0	SX	0	3.217	0	34.452	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1226.0	0	SX	0	3.222	0	34.449	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1227.0	0	SX	0	3.227	0	34.449	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1228.0	0	SX	0	3.217	0	34.448	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1229.0	0	SX	0	3.217	0	34.448	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1230.0	0	SX	0	3.217	0	34.446	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1231.0	0	SX	0	3.217	0	34.446	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1232.0	0	SX	0	3.217	0	34.448	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1233.0	0	SX	0	3.216	0	34.451	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1234.0	0	SX	0	3.207	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1235.0	0	SX	0	3.197	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1236.0	0	SX	0	3.207	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1237.0	0	SX	0	3.197	0	34.451	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1238.0	0	SX	0	3.197	0	34.452	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1239.0	0	SX	0	3.187	0	34.452	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1240.0	0	SX	0	3.187	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1241.0	0	SX	0	3.187	0	34.456	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1242.0	0	SX	0	3.187	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1243.0	0	SX	0	3.176	0	34.459	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1244.0	0	SX	0	3.176	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1245.0	0	SX	0	3.176	0	34.459	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1246.0	0	SX	0	3.176	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1247.0	0	SX	0	3.176	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1248.0	0	SX	0	3.168	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1249.0	0	SX	0	3.166	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1250.0	0	SX	0	3.166	0	34.456	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1251.0	0	SX	0	3.166	0	34.455	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1252.0	0	SX	0	3.166	0	34.457	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1253.0	0	SX	0	3.146	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1254.0	0	SX	0	3.146	0	34.460	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1255.0	0	SX	0	3.146	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1256.0	0	SX	0	3.146	0	34.458	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1257.0	0	SX	0	3.143	0	34.460	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1258.0	0	SX	0	3.136	0	34.461	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1259.0	0	SX	0	3.136	0	34.462	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1260.0	0	SX	0	3.136	0	34.462	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1261.0	0	SX	0	3.136	0	34.463	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1262.0	0	SX	0	3.130	0	34.465	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1263.0	0	SX	0	3.126	0	34.467	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1264.0	0	SX	0	3.126	0	34.467	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1265.0	0	SX	0	3.126	0	34.465	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1266.0	0	SX	0	3.126	0	34.462	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1267.0	0	SX	0	3.117	0	34.463	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1268.0	0	SX	0	3.116	0	34.465	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1269.0	0	SX	0	3.116	0	34.466	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1270.0	0	SX	0	3.116	0	34.466	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1271.0	0	SX	0	3.116	0	34.466	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1272.0	0	SX	0	3.116	0	34.468	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1273.0	0	SX	0	3.116	0	34.469	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1274.0	0	SX	0	3.116	0	34.467	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1275.0	0	SX	0	3.116	0	34.468	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1276.0	0	SX	0	3.112	0	34.468	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1277.0	0	SX	0	3.100	0	34.466	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1278.0	0	SX	0	3.096	0	34.463	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1279.0	0	SX	0	3.096	0	34.464	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1280.0	0	SX	0	3.071	0	34.468	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1281.0	0	SX	0	3.065	0	34.473	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1282.0	0	SX	0	3.055	0	34.476	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1283.0	0	SX	0	3.055	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1284.0	0	SX	0	3.055	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1285.0	0	SX	0	3.055	0	34.475	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1286.0	0	SX	0	3.055	0	34.472	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1287.0	0	SX	0	3.035	0	34.470	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1288.0	0	SX	0	3.035	0	34.470	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1289.0	0	SX	0	3.025	0	34.471	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1290.0	0	SX	0	3.025	0	34.473	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1291.0	0	SX	0	3.015	0	34.474	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1292.0	0	SX	0	3.006	0	34.474	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1293.0	0	SX	0	3.007	0	34.472	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1294.0	0	SX	0	3.005	0	34.474	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1295.0	0	SX	0	3.005	0	34.473	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1296.0	0	SX	0	3.005	0	34.474	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1297.0	0	SX	0	2.999	0	34.475	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1298.0	0	SX	0	3.005	0	34.476	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1299.0	0	SX	0	2.995	0	34.477	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1300.0	0	SX	0	2.985	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1301.0	0	SX	0	2.974	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1302.0	0	SX	0	2.981	0	34.480	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1303.0	0	SX	0	2.981	0	34.481	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1304.0	0	SX	0	2.974	0	34.484	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1305.0	0	SX	0	2.967	0	34.486	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1306.0	0	SX	0	2.964	0	34.487	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1307.0	0	SX	0	2.973	0	34.482	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1308.0	0	SX	0	2.974	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1309.0	0	SX	0	2.964	0	34.475	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1310.0	0	SX	0	2.954	0	34.475	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1311.0	0	SX	0	2.955	0	34.476	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1312.0	0	SX	0	2.964	0	34.476	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1313.0	0	SX	0	2.964	0	34.476	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1314.0	0	SX	0	2.963	0	34.478	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1315.0	0	SX	0	2.954	0	34.480	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1316.0	0	SX	0	2.947	0	34.482	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1317.0	0	SX	0	2.944	0	34.484	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1318.0	0	SX	0	2.944	0	34.487	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1319.0	0	SX	0	2.944	0	34.486	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1320.0	0	SX	0	2.944	0	34.486	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1321.0	0	SX	0	2.939	0	34.483	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1322.0	0	SX	0	2.944	0	34.483	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1323.0	0	SX	0	2.939	0	34.485	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1324.0	0	SX	0	2.934	0	34.488	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1325.0	0	SX	0	2.934	0	34.487	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1326.0	0	SX	0	2.934	0	34.484	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1327.0	0	SX	0	2.934	0	34.481	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1328.0	0	SX	0	2.934	0	34.483	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1329.0	0	SX	0	2.926	0	34.485	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1330.0	0	SX	0	2.924	0	34.485	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1331.0	0	SX	0	2.933	0	34.483	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1332.0	0	SX	0	2.934	0	34.481	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1333.0	0	SX	0	2.934	0	34.483	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1334.0	0	SX	0	2.924	0	34.484	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1335.0	0	SX	0	2.924	0	34.486	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1336.0	0	SX	0	2.915	0	34.489	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1337.0	0	SX	0	2.923	0	34.489	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1338.0	0	SX	0	2.914	0	34.488	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1339.0	0	SX	0	2.904	0	34.488	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1340.0	0	SX	0	2.896	0	34.488	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1341.0	0	SX	0	2.894	0	34.489	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1342.0	0	SX	0	2.883	0	34.489	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1343.0	0	SX	0	2.880	0	34.492	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1344.0	0	SX	0	2.873	0	34.494	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1345.0	0	SX	0	2.863	0	34.495	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1346.0	0	SX	0	2.858	0	34.496	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1347.0	0	SX	0	2.848	0	34.497	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1348.0	0	SX	0	2.843	0	34.500	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1349.0	0	SX	0	2.833	0	34.502	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1350.0	0	SX	0	2.829	0	34.505	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1351.0	0	SX	0	2.829	0	34.506	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1352.0	0	SX	0	2.823	0	34.505	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1353.0	0	SX	0	2.823	0	34.504	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1354.0	0	SX	0	2.815	0	34.502	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1355.0	0	SX	0	2.820	0	34.503	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1356.0	0	SX	0	2.813	0	34.502	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1357.0	0	SX	0	2.813	0	34.504	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1358.0	0	SX	0	2.802	0	34.505	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1359.0	0	SX	0	2.792	0	34.506	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1360.0	0	SX	0	2.792	0	34.505	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1361.0	0	SX	0	2.792	0	34.506	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1362.0	0	SX	0	2.792	0	34.507	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1363.0	0	SX	0	2.782	0	34.509	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1364.0	0	SX	0	2.772	0	34.510	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1365.0	0	SX	0	2.773	0	34.508	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1366.0	0	SX	0	2.772	0	34.507	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1367.0	0	SX	0	2.762	0	34.510	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1368.0	0	SX	0	2.752	0	34.510	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1369.0	0	SX	0	2.744	0	34.511	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1370.0	0	SX	0	2.742	0	34.514	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1371.0	0	SX	0	2.724	0	34.517	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1372.0	0	SX	0	2.711	0	34.519	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1373.0	0	SX	0	2.701	0	34.522	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1374.0	0	SX	0	2.701	0	34.521	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1375.0	0	SX	0	2.691	0	34.521	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1376.0	0	SX	0	2.681	0	34.523	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1377.0	0	SX	0	2.676	0	34.525	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1378.0	0	SX	0	2.670	0	34.527	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1379.0	0	SX	0	2.670	0	34.526	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1380.0	0	SX	0	2.670	0	34.525	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1381.0	0	SX	0	2.670	0	34.527	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1382.0	0	SX	0	2.665	0	34.527	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1383.0	0	SX	0	2.660	0	34.532	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1384.0	0	SX	0	2.657	0	34.531	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1385.0	0	SX	0	2.657	0	34.532	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1386.0	0	SX	0	2.640	0	34.531	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1387.0	0	SX	0	2.640	0	34.529	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1388.0	0	SX	0	2.637	0	34.528	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1389.0	0	SX	0	2.630	0	34.528	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1390.0	0	SX	0	2.630	0	34.529	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1391.0	0	SX	0	2.620	0	34.530	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1392.0	0	SX	0	2.611	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1393.0	0	SX	0	2.610	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1394.0	0	SX	0	2.619	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1395.0	0	SX	0	2.619	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1396.0	0	SX	0	2.610	0	34.533	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1397.0	0	SX	0	2.610	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1398.0	0	SX	0	2.599	0	34.534	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1399.0	0	SX	0	2.599	0	34.537	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1400.0	0	SX	0	2.599	0	34.539	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1401.0	0	SX	0	2.599	0	34.538	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1402.0	0	SX	0	2.599	0	34.539	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1403.0	0	SX	0	2.590	0	34.540	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1404.0	0	SX	0	2.599	0	34.540	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1405.0	0	SX	0	2.589	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1406.0	0	SX	0	2.589	0	34.539	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1407.0	0	SX	0	2.589	0	34.538	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1408.0	0	SX	0	2.589	0	34.538	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1409.0	0	SX	0	2.589	0	34.537	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1410.0	0	SX	0	2.589	0	34.537	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1411.0	0	SX	0	2.579	0	34.536	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1412.0	0	SX	0	2.579	0	34.538	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1413.0	0	SX	0	2.572	0	34.539	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1414.0	0	SX	0	2.579	0	34.538	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1415.0	0	SX	0	2.579	0	34.537	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1416.0	0	SX	0	2.579	0	34.536	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1417.0	0	SX	0	2.575	0	34.537	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1418.0	0	SX	0	2.573	0	34.538	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1419.0	0	SX	0	2.579	0	34.539	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1420.0	0	SX	0	2.579	0	34.540	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1421.0	0	SX	0	2.569	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1422.0	0	SX	0	2.569	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1423.0	0	SX	0	2.574	0	34.540	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1424.0	0	SX	0	2.569	0	34.540	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1425.0	0	SX	0	2.569	0	34.540	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1426.0	0	SX	0	2.569	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1427.0	0	SX	0	2.569	0	34.543	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1428.0	0	SX	0	2.569	0	34.544	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1429.0	0	SX	0	2.569	0	34.544	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1430.0	0	SX	0	2.569	0	34.543	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1431.0	0	SX	0	2.569	0	34.543	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1432.0	0	SX	0	2.569	0	34.542	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1433.0	0	SX	0	2.569	0	34.543	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1434.0	0	SX	0	2.559	0	34.545	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1435.0	0	SX	0	2.559	0	34.546	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1436.0	0	SX	0	2.559	0	34.546	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1437.0	0	SX	0	2.559	0	34.547	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1438.0	0	SX	0	2.555	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1439.0	0	SX	0	2.559	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1440.0	0	SX	0	2.559	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1441.0	0	SX	0	2.552	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1442.0	0	SX	0	2.549	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1443.0	0	SX	0	2.556	0	34.550	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1444.0	0	SX	0	2.549	0	34.550	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1445.0	0	SX	0	2.549	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1446.0	0	SX	0	2.549	0	34.551	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1447.0	0	SX	0	2.549	0	34.551	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1448.0	0	SX	0	2.549	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1449.0	0	SX	0	2.549	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1450.0	0	SX	0	2.549	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1451.0	0	SX	0	2.549	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1452.0	0	SX	0	2.538	0	34.553	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1453.0	0	SX	0	2.547	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1454.0	0	SX	0	2.549	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1455.0	0	SX	0	2.549	0	34.551	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1456.0	0	SX	0	2.538	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1457.0	0	SX	0	2.528	0	34.551	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1458.0	0	SX	0	2.537	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1459.0	0	SX	0	2.537	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1460.0	0	SX	0	2.528	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1461.0	0	SX	0	2.528	0	34.550	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1462.0	0	SX	0	2.528	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1463.0	0	SX	0	2.528	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1464.0	0	SX	0	2.528	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1465.0	0	SX	0	2.528	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1466.0	0	SX	0	2.519	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1467.0	0	SX	0	2.519	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1468.0	0	SX	0	2.528	0	34.549	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1469.0	0	SX	0	2.528	0	34.548	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1470.0	0	SX	0	2.528	0	34.550	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1471.0	0	SX	0	2.518	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1472.0	0	SX	0	2.518	0	34.551	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1473.0	0	SX	0	2.518	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1474.0	0	SX	0	2.518	0	34.552	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1475.0	0	SX	0	2.518	0	34.554	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1476.0	0	SX	0	2.508	0	34.556	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1477.0	0	SX	0	2.508	0	34.556	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1478.0	0	SX	0	2.508	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1479.0	0	SX	0	2.508	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1480.0	0	SX	0	2.508	0	34.559	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1481.0	0	SX	0	2.508	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1482.0	0	SX	0	2.508	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1483.0	0	SX	0	2.508	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1484.0	0	SX	0	2.508	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1485.0	0	SX	0	2.508	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1486.0	0	SX	0	2.498	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1487.0	0	SX	0	2.498	0	34.559	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1488.0	0	SX	0	2.508	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1489.0	0	SX	0	2.498	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1490.0	0	SX	0	2.498	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1491.0	0	SX	0	2.488	0	34.556	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1492.0	0	SX	0	2.488	0	34.554	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1493.0	0	SX	0	2.488	0	34.555	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1494.0	0	SX	0	2.487	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1495.0	0	SX	0	2.487	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1496.0	0	SX	0	2.487	0	34.557	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1497.0	0	SX	0	2.487	0	34.558	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1498.0	0	SX	0	2.478	0	34.561	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1499.0	0	SX	0	2.477	0	34.561	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1500.0	0	SX	0	2.477	0	34.563	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1501.0	0	SX	0	2.477	0	34.564	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1502.0	0	SX	0	2.467	0	34.567	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1503.0	0	SX	0	2.477	0	34.566	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1504.0	0	SX	0	2.477	0	34.564	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1505.0	0	SX	0	2.477	0	34.565	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1506.0	0	SX	0	2.467	0	34.567	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1507.0	0	SX	0	2.467	0	34.569	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1508.0	0	SX	0	2.467	0	34.569	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1509.0	0	SX	0	2.467	0	34.569	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1510.0	0	SX	0	2.467	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1511.0	0	SX	0	2.467	0	34.569	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1512.0	0	SX	0	2.467	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1513.0	0	SX	0	2.467	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1514.0	0	SX	0	2.467	0	34.567	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1515.0	0	SX	0	2.467	0	34.567	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1516.0	0	SX	0	2.467	0	34.566	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1517.0	0	SX	0	2.467	0	34.566	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1518.0	0	SX	0	2.467	0	34.565	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1519.0	0	SX	0	2.467	0	34.565	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1520.0	0	SX	0	2.467	0	34.564	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1521.0	0	SX	0	2.467	0	34.564	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1522.0	0	SX	0	2.467	0	34.563	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1523.0	0	SX	0	2.467	0	34.563	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1524.0	0	SX	0	2.467	0	34.562	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1525.0	0	SX	0	2.467	0	34.563	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1526.0	0	SX	0	2.458	0	34.566	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1527.0	0	SX	0	2.457	0	34.569	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1528.0	0	SX	0	2.457	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1529.0	0	SX	0	2.457	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1530.0	0	SX	0	2.457	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1531.0	0	SX	0	2.457	0	34.571	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1532.0	0	SX	0	2.447	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1533.0	0	SX	0	2.455	0	34.572	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1534.0	0	SX	0	2.455	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1535.0	0	SX	0	2.447	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1536.0	0	SX	0	2.447	0	34.566	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1537.0	0	SX	0	2.447	0	34.563	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1538.0	0	SX	0	2.445	0	34.565	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1539.0	0	SX	0	2.447	0	34.564	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1540.0	0	SX	0	2.437	0	34.566	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1541.0	0	SX	0	2.437	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1542.0	0	SX	0	2.416	0	34.568	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1543.0	0	SX	0	2.416	0	34.569	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1544.0	0	SX	0	2.416	0	34.571	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1545.0	0	SX	0	2.413	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1546.0	0	SX	0	2.406	0	34.575	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1547.0	0	SX	0	2.406	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1548.0	0	SX	0	2.406	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1549.0	0	SX	0	2.406	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1550.0	0	SX	0	2.406	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1551.0	0	SX	0	2.406	0	34.578	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1552.0	0	SX	0	2.396	0	34.580	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1553.0	0	SX	0	2.402	0	34.578	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1554.0	0	SX	0	2.406	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1555.0	0	SX	0	2.406	0	34.575	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1556.0	0	SX	0	2.396	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1557.0	0	SX	0	2.390	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1558.0	0	SX	0	2.391	0	34.577	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1559.0	0	SX	0	2.396	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1560.0	0	SX	0	2.396	0	34.575	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1561.0	0	SX	0	2.391	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1562.0	0	SX	0	2.386	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1563.0	0	SX	0	2.386	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1564.0	0	SX	0	2.386	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1565.0	0	SX	0	2.386	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1566.0	0	SX	0	2.386	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1567.0	0	SX	0	2.386	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1568.0	0	SX	0	2.386	0	34.571	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1569.0	0	SX	0	2.386	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1570.0	0	SX	0	2.386	0	34.570	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1571.0	0	SX	0	2.386	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1572.0	0	SX	0	2.375	0	34.573	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1573.0	0	SX	0	2.378	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1574.0	0	SX	0	2.386	0	34.571	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1575.0	0	SX	0	2.386	0	34.572	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1576.0	0	SX	0	2.375	0	34.574	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1577.0	0	SX	0	2.375	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1578.0	0	SX	0	2.375	0	34.576	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1579.0	0	SX	0	2.375	0	34.578	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1580.0	0	SX	0	2.375	0	34.580	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1581.0	0	SX	0	2.365	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1582.0	0	SX	0	2.365	0	34.586	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1583.0	0	SX	0	2.355	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1584.0	0	SX	0	2.365	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1585.0	0	SX	0	2.365	0	34.581	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1586.0	0	SX	0	2.365	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1587.0	0	SX	0	2.355	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1588.0	0	SX	0	2.355	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1589.0	0	SX	0	2.364	0	34.582	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1590.0	0	SX	0	2.365	0	34.582	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1591.0	0	SX	0	2.355	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1592.0	0	SX	0	2.357	0	34.587	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1593.0	0	SX	0	2.355	0	34.588	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1594.0	0	SX	0	2.355	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1595.0	0	SX	0	2.355	0	34.590	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1596.0	0	SX	0	2.355	0	34.588	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1597.0	0	SX	0	2.355	0	34.586	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1598.0	0	SX	0	2.355	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1599.0	0	SX	0	2.355	0	34.586	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1600.0	0	SX	0	2.355	0	34.587	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1601.0	0	SX	0	2.355	0	34.587	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1602.0	0	SX	0	2.355	0	34.586	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1603.0	0	SX	0	2.355	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1604.0	0	SX	0	2.355	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1605.0	0	SX	0	2.355	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1606.0	0	SX	0	2.355	0	34.587	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1607.0	0	SX	0	2.345	0	34.586	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1608.0	0	SX	0	2.345	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1609.0	0	SX	0	2.345	0	34.582	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1610.0	0	SX	0	2.345	0	34.581	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1611.0	0	SX	0	2.345	0	34.581	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1612.0	0	SX	0	2.345	0	34.581	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1613.0	0	SX	0	2.343	0	34.581	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1614.0	0	SX	0	2.336	0	34.582	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1615.0	0	SX	0	2.345	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1616.0	0	SX	0	2.345	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1617.0	0	SX	0	2.344	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1618.0	0	SX	0	2.335	0	34.586	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1619.0	0	SX	0	2.335	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1620.0	0	SX	0	2.335	0	34.584	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1621.0	0	SX	0	2.335	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1622.0	0	SX	0	2.335	0	34.583	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1623.0	0	SX	0	2.325	0	34.585	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1624.0	0	SX	0	2.324	0	34.588	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1625.0	0	SX	0	2.324	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1626.0	0	SX	0	2.322	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1627.0	0	SX	0	2.314	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1628.0	0	SX	0	2.314	0	34.590	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1629.0	0	SX	0	2.304	0	34.588	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1630.0	0	SX	0	2.304	0	34.588	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1631.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1632.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1633.0	0	SX	0	2.304	0	34.588	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1634.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1635.0	0	SX	0	2.304	0	34.590	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1636.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1637.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1638.0	0	SX	0	2.300	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1639.0	0	SX	0	2.294	0	34.590	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1640.0	0	SX	0	2.297	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1641.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1642.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1643.0	0	SX	0	2.302	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1644.0	0	SX	0	2.294	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1645.0	0	SX	0	2.295	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1646.0	0	SX	0	2.295	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1647.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1648.0	0	SX	0	2.304	0	34.589	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1649.0	0	SX	0	2.294	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1650.0	0	SX	0	2.294	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1651.0	0	SX	0	2.294	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1652.0	0	SX	0	2.294	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1653.0	0	SX	0	2.294	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1654.0	0	SX	0	2.294	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1655.0	0	SX	0	2.294	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1656.0	0	SX	0	2.294	0	34.591	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1657.0	0	SX	0	2.294	0	34.590	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1658.0	0	SX	0	2.294	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1659.0	0	SX	0	2.288	0	34.594	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1660.0	0	SX	0	2.284	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1661.0	0	SX	0	2.289	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1662.0	0	SX	0	2.294	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1663.0	0	SX	0	2.288	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1664.0	0	SX	0	2.290	0	34.594	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1665.0	0	SX	0	2.284	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1666.0	0	SX	0	2.286	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1667.0	0	SX	0	2.291	0	34.593	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1668.0	0	SX	0	2.284	0	34.594	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1669.0	0	SX	0	2.284	0	34.592	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1670.0	0	SX	0	2.284	0	34.596	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1671.0	0	SX	0	2.274	0	34.598	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1672.0	0	SX	0	2.273	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1673.0	0	SX	0	2.273	0	34.601	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1674.0	0	SX	0	2.273	0	34.601	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1675.0	0	SX	0	2.264	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1676.0	0	SX	0	2.263	0	34.603	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1677.0	0	SX	0	2.271	0	34.603	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1678.0	0	SX	0	2.273	0	34.603	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1679.0	0	SX	0	2.263	0	34.601	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1680.0	0	SX	0	2.263	0	34.601	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1681.0	0	SX	0	2.253	0	34.598	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1682.0	0	SX	0	2.259	0	34.597	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1683.0	0	SX	0	2.253	0	34.597	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1684.0	0	SX	0	2.253	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1685.0	0	SX	0	2.243	0	34.605	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1686.0	0	SX	0	2.243	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1687.0	0	SX	0	2.243	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1688.0	0	SX	0	2.243	0	34.606	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1689.0	0	SX	0	2.243	0	34.605	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1690.0	0	SX	0	2.233	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1691.0	0	SX	0	2.233	0	34.601	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1692.0	0	SX	0	2.233	0	34.600	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1693.0	0	SX	0	2.233	0	34.601	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1694.0	0	SX	0	2.233	0	34.603	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1695.0	0	SX	0	2.233	0	34.603	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1696.0	0	SX	0	2.233	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1697.0	0	SX	0	2.233	0	34.600	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1698.0	0	SX	0	2.233	0	34.598	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1699.0	0	SX	0	2.233	0	34.600	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1700.0	0	SX	0	2.233	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1701.0	0	SX	0	2.226	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1702.0	0	SX	0	2.222	0	34.607	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1703.0	0	SX	0	2.228	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1704.0	0	SX	0	2.233	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1705.0	0	SX	0	2.222	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1706.0	0	SX	0	2.222	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1707.0	0	SX	0	2.222	0	34.604	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1708.0	0	SX	0	2.222	0	34.602	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1709.0	0	SX	0	2.222	0	34.603	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1710.0	0	SX	0	2.222	0	34.605	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1711.0	0	SX	0	2.212	0	34.607	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1712.0	0	SX	0	2.212	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1713.0	0	SX	0	2.212	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1714.0	0	SX	0	2.212	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1715.0	0	SX	0	2.212	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1716.0	0	SX	0	2.212	0	34.607	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1717.0	0	SX	0	2.212	0	34.607	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1718.0	0	SX	0	2.212	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1719.0	0	SX	0	2.208	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1720.0	0	SX	0	2.212	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1721.0	0	SX	0	2.212	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1722.0	0	SX	0	2.207	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1723.0	0	SX	0	2.202	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1724.0	0	SX	0	2.205	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1725.0	0	SX	0	2.212	0	34.608	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1726.0	0	SX	0	2.202	0	34.610	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1727.0	0	SX	0	2.202	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1728.0	0	SX	0	2.202	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1729.0	0	SX	0	2.202	0	34.611	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1730.0	0	SX	0	2.202	0	34.611	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1731.0	0	SX	0	2.202	0	34.610	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1732.0	0	SX	0	2.202	0	34.610	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1733.0	0	SX	0	2.202	0	34.609	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1734.0	0	SX	0	2.202	0	34.610	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1735.0	0	SX	0	2.199	0	34.610	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1736.0	0	SX	0	2.202	0	34.611	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1737.0	0	SX	0	2.196	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1738.0	0	SX	0	2.192	0	34.613	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1739.0	0	SX	0	2.181	0	34.613	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1740.0	0	SX	0	2.181	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1741.0	0	SX	0	2.181	0	34.613	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1742.0	0	SX	0	2.181	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1743.0	0	SX	0	2.179	0	34.613	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1744.0	0	SX	0	2.171	0	34.613	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1745.0	0	SX	0	2.172	0	34.614	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1746.0	0	SX	0	2.181	0	34.612	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1747.0	0	SX	0	2.181	0	34.611	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1748.0	0	SX	0	2.181	0	34.611	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1749.0	0	SX	0	2.173	0	34.611	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1750.0	0	SX	0	2.171	0	34.615	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1751.0	0	SX	0	2.171	0	34.615	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1752.0	0	SX	0	2.171	0	34.618	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1753.0	0	SX	0	2.171	0	34.618	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1754.0	0	SX	0	2.161	0	34.617	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1755.0	0	SX	0	2.151	0	34.618	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1756.0	0	SX	0	2.155	0	34.615	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1757.0	0	SX	0	2.161	0	34.618	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1758.0	0	SX	0	2.161	0	34.618	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1759.0	0	SX	0	2.159	0	34.621	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1760.0	0	SX	0	2.151	0	34.622	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1761.0	0	SX	0	2.151	0	34.623	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1762.0	0	SX	0	2.161	0	34.621	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1763.0	0	SX	0	2.161	0	34.621	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1764.0	0	SX	0	2.161	0	34.622	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1765.0	0	SX	0	2.151	0	34.625	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1766.0	0	SX	0	2.151	0	34.623	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1767.0	0	SX	0	2.147	0	34.620	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1768.0	0	SX	0	2.146	0	34.618	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1769.0	0	SX	0	2.140	0	34.619	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1770.0	0	SX	0	2.140	0	34.620	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1771.0	0	SX	0	2.140	0	34.619	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1772.0	0	SX	0	2.140	0	34.619	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1773.0	0	SX	0	2.140	0	34.619	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1774.0	0	SX	0	2.140	0	34.620	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1775.0	0	SX	0	2.140	0	34.623	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1776.0	0	SX	0	2.130	0	34.626	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1777.0	0	SX	0	2.130	0	34.629	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1778.0	0	SX	0	2.128	0	34.626	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1779.0	0	SX	0	2.130	0	34.625	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1780.0	0	SX	0	2.130	0	34.627	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1781.0	0	SX	0	2.120	0	34.630	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1782.0	0	SX	0	2.120	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1783.0	0	SX	0	2.120	0	34.626	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1784.0	0	SX	0	2.120	0	34.625	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1785.0	0	SX	0	2.110	0	34.625	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1786.0	0	SX	0	2.108	0	34.627	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1787.0	0	SX	0	2.100	0	34.629	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1788.0	0	SX	0	2.100	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1789.0	0	SX	0	2.100	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1790.0	0	SX	0	2.100	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1791.0	0	SX	0	2.100	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1792.0	0	SX	0	2.100	0	34.630	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1793.0	0	SX	0	2.100	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1794.0	0	SX	0	2.100	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1795.0	0	SX	0	2.100	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1796.0	0	SX	0	2.100	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1797.0	0	SX	0	2.100	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1798.0	0	SX	0	2.100	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1799.0	0	SX	0	2.092	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1800.0	0	SX	0	2.100	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1801.0	0	SX	0	2.100	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1802.0	0	SX	0	2.100	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1803.0	0	SX	0	2.090	0	34.634	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1804.0	0	SX	0	2.089	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1805.0	0	SX	0	2.089	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1806.0	0	SX	0	2.089	0	34.630	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1807.0	0	SX	0	2.089	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1808.0	0	SX	0	2.084	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1809.0	0	SX	0	2.079	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1810.0	0	SX	0	2.083	0	34.628	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1811.0	0	SX	0	2.089	0	34.627	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1812.0	0	SX	0	2.089	0	34.627	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1813.0	0	SX	0	2.079	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1814.0	0	SX	0	2.079	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1815.0	0	SX	0	2.079	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1816.0	0	SX	0	2.079	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1817.0	0	SX	0	2.079	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1818.0	0	SX	0	2.079	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1819.0	0	SX	0	2.079	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1820.0	0	SX	0	2.079	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1821.0	0	SX	0	2.079	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1822.0	0	SX	0	2.079	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1823.0	0	SX	0	2.079	0	34.634	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1824.0	0	SX	0	2.077	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1825.0	0	SX	0	2.079	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1826.0	0	SX	0	2.069	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1827.0	0	SX	0	2.079	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1828.0	0	SX	0	2.069	0	34.629	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1829.0	0	SX	0	2.069	0	34.629	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1830.0	0	SX	0	2.069	0	34.629	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1831.0	0	SX	0	2.062	0	34.629	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1832.0	0	SX	0	2.069	0	34.630	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1833.0	0	SX	0	2.069	0	34.630	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1834.0	0	SX	0	2.069	0	34.631	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1835.0	0	SX	0	2.066	0	34.632	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1836.0	0	SX	0	2.059	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1837.0	0	SX	0	2.060	0	34.634	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1838.0	0	SX	0	2.069	0	34.634	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1839.0	0	SX	0	2.059	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1840.0	0	SX	0	2.059	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1841.0	0	SX	0	2.061	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1842.0	0	SX	0	2.059	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1843.0	0	SX	0	2.059	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1844.0	0	SX	0	2.059	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1845.0	0	SX	0	2.059	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1846.0	0	SX	0	2.059	0	34.634	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1847.0	0	SX	0	2.059	0	34.634	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1848.0	0	SX	0	2.059	0	34.636	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1849.0	0	SX	0	2.059	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1850.0	0	SX	0	2.059	0	34.633	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1851.0	0	SX	0	2.059	0	34.635	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1852.0	0	SX	0	2.051	0	34.637	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1853.0	0	SX	0	2.048	0	34.638	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1854.0	0	SX	0	2.048	0	34.638	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1855.0	0	SX	0	2.048	0	34.640	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1856.0	0	SX	0	2.048	0	34.640	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1857.0	0	SX	0	2.045	0	34.641	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1858.0	0	SX	0	2.038	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1859.0	0	SX	0	2.038	0	34.643	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1860.0	0	SX	0	2.038	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1861.0	0	SX	0	2.038	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1862.0	0	SX	0	2.038	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1863.0	0	SX	0	2.038	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1864.0	0	SX	0	2.028	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1865.0	0	SX	0	2.034	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1866.0	0	SX	0	2.038	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1867.0	0	SX	0	2.038	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1868.0	0	SX	0	2.035	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1869.0	0	SX	0	2.028	0	34.645	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1870.0	0	SX	0	2.029	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1871.0	0	SX	0	2.038	0	34.645	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1872.0	0	SX	0	2.038	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1873.0	0	SX	0	2.038	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1874.0	0	SX	0	2.031	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1875.0	0	SX	0	2.028	0	34.645	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1876.0	0	SX	0	2.028	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1877.0	0	SX	0	2.032	0	34.647	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1878.0	0	SX	0	2.028	0	34.647	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1879.0	0	SX	0	2.028	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1880.0	0	SX	0	2.028	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1881.0	0	SX	0	2.028	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1882.0	0	SX	0	2.028	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1883.0	0	SX	0	2.028	0	34.645	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1884.0	0	SX	0	2.028	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1885.0	0	SX	0	2.022	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1886.0	0	SX	0	2.018	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1887.0	0	SX	0	2.022	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1888.0	0	SX	0	2.028	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1889.0	0	SX	0	2.018	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1890.0	0	SX	0	2.018	0	34.647	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1891.0	0	SX	0	2.018	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1892.0	0	SX	0	2.008	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1893.0	0	SX	0	2.016	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1894.0	0	SX	0	2.018	0	34.641	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1895.0	0	SX	0	2.018	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1896.0	0	SX	0	2.012	0	34.647	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1897.0	0	SX	0	2.007	0	34.651	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1898.0	0	SX	0	2.010	0	34.653	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1899.0	0	SX	0	2.016	0	34.650	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1900.0	0	SX	0	2.007	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1901.0	0	SX	0	2.007	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1902.0	0	SX	0	2.007	0	34.641	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1903.0	0	SX	0	2.005	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1904.0	0	SX	0	2.007	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1905.0	0	SX	0	2.007	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1906.0	0	SX	0	2.007	0	34.643	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1907.0	0	SX	0	2.004	0	34.645	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1908.0	0	SX	0	1.997	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1909.0	0	SX	0	1.999	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1910.0	0	SX	0	2.007	0	34.642	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1911.0	0	SX	0	2.007	0	34.644	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1912.0	0	SX	0	2.006	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1913.0	0	SX	0	1.997	0	34.649	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1914.0	0	SX	0	1.997	0	34.648	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1915.0	0	SX	0	1.997	0	34.646	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1916.0	0	SX	0	1.997	0	34.647	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1917.0	0	SX	0	1.994	0	34.649	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1918.0	0	SX	0	1.987	0	34.652	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1919.0	0	SX	0	1.987	0	34.652	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1920.0	0	SX	0	1.987	0	34.652	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1921.0	0	SX	0	1.987	0	34.653	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1922.0	0	SX	0	1.987	0	34.653	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1923.0	0	SX	0	1.987	0	34.654	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1924.0	0	SX	0	1.981	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1925.0	0	SX	0	1.977	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1926.0	0	SX	0	1.980	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1927.0	0	SX	0	1.985	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1928.0	0	SX	0	1.977	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1929.0	0	SX	0	1.987	0	34.654	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1930.0	0	SX	0	1.978	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1931.0	0	SX	0	1.977	0	34.656	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1932.0	0	SX	0	1.977	0	34.656	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1933.0	0	SX	0	1.977	0	34.657	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1934.0	0	SX	0	1.977	0	34.656	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1935.0	0	SX	0	1.977	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1936.0	0	SX	0	1.977	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1937.0	0	SX	0	1.977	0	34.654	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1938.0	0	SX	0	1.977	0	34.654	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1939.0	0	SX	0	1.977	0	34.654	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1940.0	0	SX	0	1.977	0	34.655	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1941.0	0	SX	0	1.970	0	34.656	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1942.0	0	SX	0	1.966	0	34.658	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1943.0	0	SX	0	1.970	0	34.658	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1944.0	0	SX	0	1.969	0	34.660	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1945.0	0	SX	0	1.966	0	34.661	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1946.0	0	SX	0	1.966	0	34.662	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1947.0	0	SX	0	1.966	0	34.659	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1948.0	0	SX	0	1.956	0	34.657	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1949.0	0	SX	0	1.956	0	34.659	0
JLPT___20041075	001	C	08/25/2004	08:03	143.1667	27.0675	0	1950.0	0	SX	0	1.956	0	34.661	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	4.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	5.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	6.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	7.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	8.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	9.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	10.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	11.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	12.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	13.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	14.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	15.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	16.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	17.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	18.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	19.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	20.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	21.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	22.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	23.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	24.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	25.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	26.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	27.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	28.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	29.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	30.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	31.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	32.0	0	BX	0	28.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	33.0	0	BX	0	28.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	34.0	0	BX	0	28.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	35.0	0	BX	0	28.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	36.0	0	BX	0	28.30	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	37.0	0	BX	0	28.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	38.0	0	BX	0	28.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	39.0	0	BX	0	28.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	40.0	0	BX	0	28.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	41.0	0	BX	0	27.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	42.0	0	BX	0	27.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	43.0	0	BX	0	27.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	44.0	0	BX	0	27.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	45.0	0	BX	0	27.44	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	46.0	0	BX	0	27.41	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	47.0	0	BX	0	27.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	48.0	0	BX	0	27.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	49.0	0	BX	0	27.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	50.0	0	BX	0	27.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	51.0	0	BX	0	26.94	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	52.0	0	BX	0	26.64	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	53.0	0	BX	0	26.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	54.0	0	BX	0	26.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	55.0	0	BX	0	26.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	56.0	0	BX	0	26.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	57.0	0	BX	0	25.94	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	58.0	0	BX	0	25.82	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	59.0	0	BX	0	25.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	60.0	0	BX	0	24.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	61.0	0	BX	0	24.34	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	62.0	0	BX	0	23.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	63.0	0	BX	0	23.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	64.0	0	BX	0	23.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	65.0	0	BX	0	23.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	66.0	0	BX	0	23.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	67.0	0	BX	0	22.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	68.0	0	BX	0	22.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	69.0	0	BX	0	22.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	70.0	0	BX	0	22.62	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	71.0	0	BX	0	22.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	72.0	0	BX	0	22.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	73.0	0	BX	0	22.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	74.0	0	BX	0	22.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	75.0	0	BX	0	22.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	76.0	0	BX	0	22.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	77.0	0	BX	0	22.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	78.0	0	BX	0	21.62	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	79.0	0	BX	0	21.30	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	80.0	0	BX	0	21.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	81.0	0	BX	0	21.00	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	82.0	0	BX	0	20.99	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	83.0	0	BX	0	20.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	84.0	0	BX	0	20.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	85.0	0	BX	0	20.79	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	86.0	0	BX	0	20.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	87.0	0	BX	0	20.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	88.0	0	BX	0	20.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	89.0	0	BX	0	20.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	90.0	0	BX	0	20.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	91.0	0	BX	0	20.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	92.0	0	BX	0	20.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	93.0	0	BX	0	20.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	94.0	0	BX	0	20.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	95.0	0	BX	0	20.10	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	96.0	0	BX	0	20.07	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	97.0	0	BX	0	20.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	98.0	0	BX	0	20.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	99.0	0	BX	0	19.97	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	100.0	0	BX	0	19.94	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	101.0	0	BX	0	19.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	102.0	0	BX	0	19.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	103.0	0	BX	0	19.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	104.0	0	BX	0	19.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	105.0	0	BX	0	19.86	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	106.0	0	BX	0	19.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	107.0	0	BX	0	19.79	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	108.0	0	BX	0	19.70	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	109.0	0	BX	0	19.63	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	110.0	0	BX	0	19.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	111.0	0	BX	0	19.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	112.0	0	BX	0	19.50	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	113.0	0	BX	0	19.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	114.0	0	BX	0	19.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	115.0	0	BX	0	19.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	116.0	0	BX	0	19.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	117.0	0	BX	0	19.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	118.0	0	BX	0	19.20	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	119.0	0	BX	0	19.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	120.0	0	BX	0	19.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	121.0	0	BX	0	19.07	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	122.0	0	BX	0	19.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	123.0	0	BX	0	19.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	124.0	0	BX	0	19.00	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	125.0	0	BX	0	18.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	126.0	0	BX	0	18.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	127.0	0	BX	0	18.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	128.0	0	BX	0	18.86	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	129.0	0	BX	0	18.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	130.0	0	BX	0	18.82	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	131.0	0	BX	0	18.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	132.0	0	BX	0	18.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	133.0	0	BX	0	18.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	134.0	0	BX	0	18.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	135.0	0	BX	0	18.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	136.0	0	BX	0	18.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	137.0	0	BX	0	18.57	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	138.0	0	BX	0	18.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	139.0	0	BX	0	18.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	140.0	0	BX	0	18.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	141.0	0	BX	0	18.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	142.0	0	BX	0	18.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	143.0	0	BX	0	18.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	144.0	0	BX	0	18.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	145.0	0	BX	0	18.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	146.0	0	BX	0	18.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	147.0	0	BX	0	18.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	148.0	0	BX	0	18.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	149.0	0	BX	0	18.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	150.0	0	BX	0	18.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	151.0	0	BX	0	18.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	152.0	0	BX	0	18.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	153.0	0	BX	0	18.34	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	154.0	0	BX	0	18.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	155.0	0	BX	0	18.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	156.0	0	BX	0	18.25	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	157.0	0	BX	0	18.25	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	158.0	0	BX	0	18.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	159.0	0	BX	0	18.19	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	160.0	0	BX	0	18.18	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	161.0	0	BX	0	18.18	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	162.0	0	BX	0	18.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	163.0	0	BX	0	18.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	164.0	0	BX	0	18.13	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	165.0	0	BX	0	18.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	166.0	0	BX	0	18.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	167.0	0	BX	0	18.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	168.0	0	BX	0	18.04	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	169.0	0	BX	0	18.04	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	170.0	0	BX	0	18.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	171.0	0	BX	0	17.97	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	172.0	0	BX	0	17.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	173.0	0	BX	0	17.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	174.0	0	BX	0	17.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	175.0	0	BX	0	17.86	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	176.0	0	BX	0	17.81	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	177.0	0	BX	0	17.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	178.0	0	BX	0	17.77	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	179.0	0	BX	0	17.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	180.0	0	BX	0	17.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	181.0	0	BX	0	17.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	182.0	0	BX	0	17.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	183.0	0	BX	0	17.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	184.0	0	BX	0	17.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	185.0	0	BX	0	17.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	186.0	0	BX	0	17.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	187.0	0	BX	0	17.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	188.0	0	BX	0	17.66	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	189.0	0	BX	0	17.62	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	190.0	0	BX	0	17.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	191.0	0	BX	0	17.60	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	192.0	0	BX	0	17.60	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	193.0	0	BX	0	17.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	194.0	0	BX	0	17.58	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	195.0	0	BX	0	17.57	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	196.0	0	BX	0	17.57	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	197.0	0	BX	0	17.57	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	198.0	0	BX	0	17.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	199.0	0	BX	0	17.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	200.0	0	BX	0	17.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	201.0	0	BX	0	17.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	202.0	0	BX	0	17.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	203.0	0	BX	0	17.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	204.0	0	BX	0	17.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	205.0	0	BX	0	17.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	206.0	0	BX	0	17.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	207.0	0	BX	0	17.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	208.0	0	BX	0	17.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	209.0	0	BX	0	17.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	210.0	0	BX	0	17.45	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	211.0	0	BX	0	17.44	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	212.0	0	BX	0	17.44	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	213.0	0	BX	0	17.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	214.0	0	BX	0	17.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	215.0	0	BX	0	17.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	216.0	0	BX	0	17.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	217.0	0	BX	0	17.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	218.0	0	BX	0	17.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	219.0	0	BX	0	17.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	220.0	0	BX	0	17.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	221.0	0	BX	0	17.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	222.0	0	BX	0	17.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	223.0	0	BX	0	17.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	224.0	0	BX	0	17.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	225.0	0	BX	0	17.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	226.0	0	BX	0	17.33	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	227.0	0	BX	0	17.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	228.0	0	BX	0	17.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	229.0	0	BX	0	17.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	230.0	0	BX	0	17.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	231.0	0	BX	0	17.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	232.0	0	BX	0	17.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	233.0	0	BX	0	17.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	234.0	0	BX	0	17.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	235.0	0	BX	0	17.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	236.0	0	BX	0	17.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	237.0	0	BX	0	17.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	238.0	0	BX	0	17.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	239.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	240.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	241.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	242.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	243.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	244.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	245.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	246.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	247.0	0	BX	0	17.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	248.0	0	BX	0	17.25	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	249.0	0	BX	0	17.24	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	250.0	0	BX	0	17.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	251.0	0	BX	0	17.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	252.0	0	BX	0	17.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	253.0	0	BX	0	17.20	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	254.0	0	BX	0	17.20	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	255.0	0	BX	0	17.19	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	256.0	0	BX	0	17.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	257.0	0	BX	0	17.18	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	258.0	0	BX	0	17.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	259.0	0	BX	0	17.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	260.0	0	BX	0	17.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	261.0	0	BX	0	17.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	262.0	0	BX	0	17.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	263.0	0	BX	0	17.14	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	264.0	0	BX	0	17.14	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	265.0	0	BX	0	17.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	266.0	0	BX	0	17.12	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	267.0	0	BX	0	17.12	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	268.0	0	BX	0	17.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	269.0	0	BX	0	17.10	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	270.0	0	BX	0	17.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	271.0	0	BX	0	17.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	272.0	0	BX	0	17.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	273.0	0	BX	0	17.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	274.0	0	BX	0	17.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	275.0	0	BX	0	17.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	276.0	0	BX	0	17.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	277.0	0	BX	0	17.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	278.0	0	BX	0	17.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	279.0	0	BX	0	17.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	280.0	0	BX	0	17.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	281.0	0	BX	0	17.04	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	282.0	0	BX	0	17.02	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	283.0	0	BX	0	17.00	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	284.0	0	BX	0	17.00	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	285.0	0	BX	0	16.98	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	286.0	0	BX	0	16.96	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	287.0	0	BX	0	16.96	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	288.0	0	BX	0	16.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	289.0	0	BX	0	16.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	290.0	0	BX	0	16.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	291.0	0	BX	0	16.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	292.0	0	BX	0	16.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	293.0	0	BX	0	16.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	294.0	0	BX	0	16.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	295.0	0	BX	0	16.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	296.0	0	BX	0	16.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	297.0	0	BX	0	16.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	298.0	0	BX	0	16.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	299.0	0	BX	0	16.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	300.0	0	BX	0	16.86	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	301.0	0	BX	0	16.86	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	302.0	0	BX	0	16.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	303.0	0	BX	0	16.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	304.0	0	BX	0	16.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	305.0	0	BX	0	16.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	306.0	0	BX	0	16.81	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	307.0	0	BX	0	16.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	308.0	0	BX	0	16.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	309.0	0	BX	0	16.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	310.0	0	BX	0	16.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	311.0	0	BX	0	16.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	312.0	0	BX	0	16.70	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	313.0	0	BX	0	16.70	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	314.0	0	BX	0	16.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	315.0	0	BX	0	16.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	316.0	0	BX	0	16.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	317.0	0	BX	0	16.66	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	318.0	0	BX	0	16.66	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	319.0	0	BX	0	16.64	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	320.0	0	BX	0	16.63	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	321.0	0	BX	0	16.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	322.0	0	BX	0	16.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	323.0	0	BX	0	16.57	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	324.0	0	BX	0	16.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	325.0	0	BX	0	16.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	326.0	0	BX	0	16.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	327.0	0	BX	0	16.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	328.0	0	BX	0	16.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	329.0	0	BX	0	16.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	330.0	0	BX	0	16.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	331.0	0	BX	0	16.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	332.0	0	BX	0	16.50	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	333.0	0	BX	0	16.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	334.0	0	BX	0	16.45	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	335.0	0	BX	0	16.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	336.0	0	BX	0	16.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	337.0	0	BX	0	16.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	338.0	0	BX	0	16.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	339.0	0	BX	0	16.41	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	340.0	0	BX	0	16.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	341.0	0	BX	0	16.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	342.0	0	BX	0	16.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	343.0	0	BX	0	16.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	344.0	0	BX	0	16.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	345.0	0	BX	0	16.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	346.0	0	BX	0	16.34	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	347.0	0	BX	0	16.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	348.0	0	BX	0	16.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	349.0	0	BX	0	16.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	350.0	0	BX	0	16.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	351.0	0	BX	0	16.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	352.0	0	BX	0	16.21	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	353.0	0	BX	0	16.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	354.0	0	BX	0	16.10	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	355.0	0	BX	0	16.07	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	356.0	0	BX	0	16.04	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	357.0	0	BX	0	15.98	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	358.0	0	BX	0	15.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	359.0	0	BX	0	15.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	360.0	0	BX	0	15.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	361.0	0	BX	0	15.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	362.0	0	BX	0	15.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	363.0	0	BX	0	15.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	364.0	0	BX	0	15.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	365.0	0	BX	0	15.82	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	366.0	0	BX	0	15.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	367.0	0	BX	0	15.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	368.0	0	BX	0	15.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	369.0	0	BX	0	15.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	370.0	0	BX	0	15.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	371.0	0	BX	0	15.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	372.0	0	BX	0	15.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	373.0	0	BX	0	15.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	374.0	0	BX	0	15.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	375.0	0	BX	0	15.80	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	376.0	0	BX	0	15.80	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	377.0	0	BX	0	15.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	378.0	0	BX	0	15.66	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	379.0	0	BX	0	15.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	380.0	0	BX	0	15.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	381.0	0	BX	0	15.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	382.0	0	BX	0	15.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	383.0	0	BX	0	15.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	384.0	0	BX	0	15.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	385.0	0	BX	0	15.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	386.0	0	BX	0	15.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	387.0	0	BX	0	15.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	388.0	0	BX	0	15.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	389.0	0	BX	0	15.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	390.0	0	BX	0	15.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	391.0	0	BX	0	15.24	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	392.0	0	BX	0	15.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	393.0	0	BX	0	15.20	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	394.0	0	BX	0	15.20	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	395.0	0	BX	0	15.14	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	396.0	0	BX	0	15.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	397.0	0	BX	0	15.12	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	398.0	0	BX	0	15.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	399.0	0	BX	0	15.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	400.0	0	BX	0	14.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	401.0	0	BX	0	14.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	402.0	0	BX	0	14.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	403.0	0	BX	0	14.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	404.0	0	BX	0	14.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	405.0	0	BX	0	14.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	406.0	0	BX	0	14.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	407.0	0	BX	0	14.77	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	408.0	0	BX	0	14.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	409.0	0	BX	0	14.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	410.0	0	BX	0	14.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	411.0	0	BX	0	14.64	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	412.0	0	BX	0	14.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	413.0	0	BX	0	14.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	414.0	0	BX	0	14.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	415.0	0	BX	0	14.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	416.0	0	BX	0	14.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	417.0	0	BX	0	14.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	418.0	0	BX	0	14.50	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	419.0	0	BX	0	14.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	420.0	0	BX	0	14.44	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	421.0	0	BX	0	14.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	422.0	0	BX	0	14.41	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	423.0	0	BX	0	14.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	424.0	0	BX	0	14.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	425.0	0	BX	0	14.33	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	426.0	0	BX	0	14.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	427.0	0	BX	0	14.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	428.0	0	BX	0	14.24	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	429.0	0	BX	0	14.24	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	430.0	0	BX	0	14.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	431.0	0	BX	0	14.19	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	432.0	0	BX	0	14.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	433.0	0	BX	0	14.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	434.0	0	BX	0	14.14	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	435.0	0	BX	0	14.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	436.0	0	BX	0	14.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	437.0	0	BX	0	14.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	438.0	0	BX	0	14.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	439.0	0	BX	0	14.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	440.0	0	BX	0	14.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	441.0	0	BX	0	14.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	442.0	0	BX	0	14.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	443.0	0	BX	0	14.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	444.0	0	BX	0	13.98	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	445.0	0	BX	0	13.97	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	446.0	0	BX	0	13.94	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	447.0	0	BX	0	13.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	448.0	0	BX	0	13.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	449.0	0	BX	0	13.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	450.0	0	BX	0	13.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	451.0	0	BX	0	13.86	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	452.0	0	BX	0	13.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	453.0	0	BX	0	13.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	454.0	0	BX	0	13.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	455.0	0	BX	0	13.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	456.0	0	BX	0	13.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	457.0	0	BX	0	13.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	458.0	0	BX	0	13.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	459.0	0	BX	0	13.63	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	460.0	0	BX	0	13.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	461.0	0	BX	0	13.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	462.0	0	BX	0	13.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	463.0	0	BX	0	13.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	464.0	0	BX	0	13.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	465.0	0	BX	0	13.45	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	466.0	0	BX	0	13.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	467.0	0	BX	0	13.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	468.0	0	BX	0	13.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	469.0	0	BX	0	13.45	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	470.0	0	BX	0	13.44	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	471.0	0	BX	0	13.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	472.0	0	BX	0	13.33	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	473.0	0	BX	0	13.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	474.0	0	BX	0	13.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	475.0	0	BX	0	13.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	476.0	0	BX	0	13.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	477.0	0	BX	0	13.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	478.0	0	BX	0	13.24	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	479.0	0	BX	0	13.25	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	480.0	0	BX	0	13.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	481.0	0	BX	0	13.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	482.0	0	BX	0	13.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	483.0	0	BX	0	13.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	484.0	0	BX	0	13.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	485.0	0	BX	0	13.02	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	486.0	0	BX	0	12.96	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	487.0	0	BX	0	12.94	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	488.0	0	BX	0	12.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	489.0	0	BX	0	12.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	490.0	0	BX	0	12.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	491.0	0	BX	0	12.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	492.0	0	BX	0	12.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	493.0	0	BX	0	12.81	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	494.0	0	BX	0	12.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	495.0	0	BX	0	12.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	496.0	0	BX	0	12.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	497.0	0	BX	0	12.71	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	498.0	0	BX	0	12.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	499.0	0	BX	0	12.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	500.0	0	BX	0	12.63	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	501.0	0	BX	0	12.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	502.0	0	BX	0	12.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	503.0	0	BX	0	12.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	504.0	0	BX	0	12.58	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	505.0	0	BX	0	12.57	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	506.0	0	BX	0	12.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	507.0	0	BX	0	12.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	508.0	0	BX	0	12.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	509.0	0	BX	0	12.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	510.0	0	BX	0	12.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	511.0	0	BX	0	12.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	512.0	0	BX	0	12.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	513.0	0	BX	0	12.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	514.0	0	BX	0	12.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	515.0	0	BX	0	12.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	516.0	0	BX	0	12.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	517.0	0	BX	0	12.07	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	518.0	0	BX	0	12.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	519.0	0	BX	0	12.02	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	520.0	0	BX	0	12.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	521.0	0	BX	0	11.96	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	522.0	0	BX	0	11.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	523.0	0	BX	0	11.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	524.0	0	BX	0	11.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	525.0	0	BX	0	11.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	526.0	0	BX	0	11.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	527.0	0	BX	0	11.82	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	528.0	0	BX	0	11.80	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	529.0	0	BX	0	11.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	530.0	0	BX	0	11.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	531.0	0	BX	0	11.62	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	532.0	0	BX	0	11.60	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	533.0	0	BX	0	11.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	534.0	0	BX	0	11.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	535.0	0	BX	0	11.52	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	536.0	0	BX	0	11.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	537.0	0	BX	0	11.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	538.0	0	BX	0	11.50	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	539.0	0	BX	0	11.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	540.0	0	BX	0	11.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	541.0	0	BX	0	11.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	542.0	0	BX	0	11.49	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	543.0	0	BX	0	11.48	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	544.0	0	BX	0	11.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	545.0	0	BX	0	11.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	546.0	0	BX	0	11.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	547.0	0	BX	0	11.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	548.0	0	BX	0	11.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	549.0	0	BX	0	11.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	550.0	0	BX	0	11.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	551.0	0	BX	0	11.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	552.0	0	BX	0	11.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	553.0	0	BX	0	11.21	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	554.0	0	BX	0	11.19	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	555.0	0	BX	0	11.19	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	556.0	0	BX	0	11.15	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	557.0	0	BX	0	11.12	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	558.0	0	BX	0	11.07	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	559.0	0	BX	0	11.07	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	560.0	0	BX	0	11.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	561.0	0	BX	0	10.98	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	562.0	0	BX	0	10.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	563.0	0	BX	0	10.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	564.0	0	BX	0	10.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	565.0	0	BX	0	10.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	566.0	0	BX	0	10.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	567.0	0	BX	0	10.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	568.0	0	BX	0	10.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	569.0	0	BX	0	10.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	570.0	0	BX	0	10.71	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	571.0	0	BX	0	10.70	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	572.0	0	BX	0	10.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	573.0	0	BX	0	10.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	574.0	0	BX	0	10.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	575.0	0	BX	0	10.64	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	576.0	0	BX	0	10.62	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	577.0	0	BX	0	10.59	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	578.0	0	BX	0	10.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	579.0	0	BX	0	10.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	580.0	0	BX	0	10.43	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	581.0	0	BX	0	10.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	582.0	0	BX	0	10.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	583.0	0	BX	0	10.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	584.0	0	BX	0	10.30	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	585.0	0	BX	0	10.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	586.0	0	BX	0	10.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	587.0	0	BX	0	10.24	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	588.0	0	BX	0	10.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	589.0	0	BX	0	10.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	590.0	0	BX	0	10.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	591.0	0	BX	0	10.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	592.0	0	BX	0	9.97	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	593.0	0	BX	0	9.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	594.0	0	BX	0	9.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	595.0	0	BX	0	9.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	596.0	0	BX	0	9.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	597.0	0	BX	0	9.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	598.0	0	BX	0	9.69	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	599.0	0	BX	0	9.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	600.0	0	BX	0	9.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	601.0	0	BX	0	9.58	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	602.0	0	BX	0	9.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	603.0	0	BX	0	9.54	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	604.0	0	BX	0	9.47	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	605.0	0	BX	0	9.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	606.0	0	BX	0	9.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	607.0	0	BX	0	9.30	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	608.0	0	BX	0	9.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	609.0	0	BX	0	9.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	610.0	0	BX	0	9.19	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	611.0	0	BX	0	9.14	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	612.0	0	BX	0	9.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	613.0	0	BX	0	9.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	614.0	0	BX	0	8.96	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	615.0	0	BX	0	8.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	616.0	0	BX	0	8.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	617.0	0	BX	0	8.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	618.0	0	BX	0	8.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	619.0	0	BX	0	8.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	620.0	0	BX	0	8.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	621.0	0	BX	0	8.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	622.0	0	BX	0	8.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	623.0	0	BX	0	8.81	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	624.0	0	BX	0	8.80	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	625.0	0	BX	0	8.79	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	626.0	0	BX	0	8.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	627.0	0	BX	0	8.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	628.0	0	BX	0	8.60	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	629.0	0	BX	0	8.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	630.0	0	BX	0	8.53	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	631.0	0	BX	0	8.45	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	632.0	0	BX	0	8.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	633.0	0	BX	0	8.39	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	634.0	0	BX	0	8.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	635.0	0	BX	0	8.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	636.0	0	BX	0	8.37	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	637.0	0	BX	0	8.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	638.0	0	BX	0	8.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	639.0	0	BX	0	8.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	640.0	0	BX	0	8.34	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	641.0	0	BX	0	8.33	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	642.0	0	BX	0	8.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	643.0	0	BX	0	8.32	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	644.0	0	BX	0	8.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	645.0	0	BX	0	8.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	646.0	0	BX	0	8.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	647.0	0	BX	0	8.23	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	648.0	0	BX	0	8.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	649.0	0	BX	0	8.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	650.0	0	BX	0	8.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	651.0	0	BX	0	7.99	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	652.0	0	BX	0	7.98	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	653.0	0	BX	0	7.97	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	654.0	0	BX	0	7.97	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	655.0	0	BX	0	7.96	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	656.0	0	BX	0	7.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	657.0	0	BX	0	7.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	658.0	0	BX	0	7.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	659.0	0	BX	0	7.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	660.0	0	BX	0	7.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	661.0	0	BX	0	7.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	662.0	0	BX	0	7.94	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	663.0	0	BX	0	7.92	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	664.0	0	BX	0	7.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	665.0	0	BX	0	7.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	666.0	0	BX	0	7.80	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	667.0	0	BX	0	7.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	668.0	0	BX	0	7.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	669.0	0	BX	0	7.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	670.0	0	BX	0	7.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	671.0	0	BX	0	7.64	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	672.0	0	BX	0	7.61	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	673.0	0	BX	0	7.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	674.0	0	BX	0	7.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	675.0	0	BX	0	7.50	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	676.0	0	BX	0	7.44	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	677.0	0	BX	0	7.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	678.0	0	BX	0	7.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	679.0	0	BX	0	7.41	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	680.0	0	BX	0	7.38	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	681.0	0	BX	0	7.36	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	682.0	0	BX	0	7.34	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	683.0	0	BX	0	7.31	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	684.0	0	BX	0	7.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	685.0	0	BX	0	7.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	686.0	0	BX	0	7.17	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	687.0	0	BX	0	7.10	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	688.0	0	BX	0	7.08	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	689.0	0	BX	0	7.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	690.0	0	BX	0	7.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	691.0	0	BX	0	7.02	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	692.0	0	BX	0	7.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	693.0	0	BX	0	7.01	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	694.0	0	BX	0	6.99	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	695.0	0	BX	0	6.95	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	696.0	0	BX	0	6.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	697.0	0	BX	0	6.91	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	698.0	0	BX	0	6.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	699.0	0	BX	0	6.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	700.0	0	BX	0	6.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	701.0	0	BX	0	6.88	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	702.0	0	BX	0	6.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	703.0	0	BX	0	6.83	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	704.0	0	BX	0	6.81	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	705.0	0	BX	0	6.79	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	706.0	0	BX	0	6.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	707.0	0	BX	0	6.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	708.0	0	BX	0	6.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	709.0	0	BX	0	6.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	710.0	0	BX	0	6.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	711.0	0	BX	0	6.74	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	712.0	0	BX	0	6.72	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	713.0	0	BX	0	6.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	714.0	0	BX	0	6.70	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	715.0	0	BX	0	6.62	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	716.0	0	BX	0	6.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	717.0	0	BX	0	6.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	718.0	0	BX	0	6.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	719.0	0	BX	0	6.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	720.0	0	BX	0	6.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	721.0	0	BX	0	6.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	722.0	0	BX	0	6.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	723.0	0	BX	0	6.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	724.0	0	BX	0	6.56	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	725.0	0	BX	0	6.55	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	726.0	0	BX	0	6.51	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	727.0	0	BX	0	6.46	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	728.0	0	BX	0	6.42	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	729.0	0	BX	0	6.41	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	730.0	0	BX	0	6.40	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	731.0	0	BX	0	6.35	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	732.0	0	BX	0	6.30	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	733.0	0	BX	0	6.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	734.0	0	BX	0	6.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	735.0	0	BX	0	6.29	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	736.0	0	BX	0	6.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	737.0	0	BX	0	6.28	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	738.0	0	BX	0	6.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	739.0	0	BX	0	6.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	740.0	0	BX	0	6.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	741.0	0	BX	0	6.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	742.0	0	BX	0	6.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	743.0	0	BX	0	6.27	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	744.0	0	BX	0	6.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	745.0	0	BX	0	6.25	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	746.0	0	BX	0	6.26	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	747.0	0	BX	0	6.22	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	748.0	0	BX	0	6.18	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	749.0	0	BX	0	6.16	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	750.0	0	BX	0	6.14	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	751.0	0	BX	0	6.12	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	752.0	0	BX	0	6.11	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	753.0	0	BX	0	6.10	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	754.0	0	BX	0	6.09	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	755.0	0	BX	0	6.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	756.0	0	BX	0	6.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	757.0	0	BX	0	6.06	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	758.0	0	BX	0	6.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	759.0	0	BX	0	6.05	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	760.0	0	BX	0	6.03	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	761.0	0	BX	0	6.02	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	762.0	0	BX	0	6.02	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	763.0	0	BX	0	5.99	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	764.0	0	BX	0	5.93	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	765.0	0	BX	0	5.90	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	766.0	0	BX	0	5.89	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	767.0	0	BX	0	5.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	768.0	0	BX	0	5.87	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	769.0	0	BX	0	5.85	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	770.0	0	BX	0	5.84	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	771.0	0	BX	0	5.82	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	772.0	0	BX	0	5.80	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	773.0	0	BX	0	5.77	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	774.0	0	BX	0	5.77	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	775.0	0	BX	0	5.77	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	776.0	0	BX	0	5.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	777.0	0	BX	0	5.78	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	778.0	0	BX	0	5.77	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	779.0	0	BX	0	5.75	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	780.0	0	BX	0	5.76	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	781.0	0	BX	0	5.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	782.0	0	BX	0	5.73	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	783.0	0	BX	0	5.71	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	784.0	0	BX	0	5.67	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	785.0	0	BX	0	5.68	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	786.0	0	BX	0	5.65	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	787.0	0	BX	0	5.66	0
JLPT___20041075	002	C	08/26/2004	23:20	142.8664	27.6767	0	788.0	0	BX	0	5.66	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	4.0	0	SX	0	28.417	0	34.963	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	5.0	0	SX	0	28.417	0	34.979	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	6.0	0	SX	0	28.406	0	34.989	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	7.0	0	SX	0	28.406	0	34.993	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	8.0	0	SX	0	28.406	0	34.996	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	9.0	0	SX	0	28.406	0	34.997	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	10.0	0	SX	0	28.406	0	34.996	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	11.0	0	SX	0	28.406	0	34.997	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	12.0	0	SX	0	28.396	0	34.996	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	13.0	0	SX	0	28.386	0	34.997	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	14.0	0	SX	0	28.370	0	34.999	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	15.0	0	SX	0	28.353	0	34.999	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	16.0	0	SX	0	28.334	0	35.000	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	17.0	0	SX	0	28.324	0	34.999	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	18.0	0	SX	0	28.301	0	34.999	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	19.0	0	SX	0	28.273	0	34.998	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	20.0	0	SX	0	28.246	0	34.995	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	21.0	0	SX	0	28.185	0	34.994	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	22.0	0	SX	0	28.149	0	34.992	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	23.0	0	SX	0	28.128	0	34.992	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	24.0	0	SX	0	28.108	0	34.993	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	25.0	0	SX	0	28.098	0	34.993	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	26.0	0	SX	0	28.104	0	34.995	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	27.0	0	SX	0	28.104	0	34.994	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	28.0	0	SX	0	28.097	0	34.994	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	29.0	0	SX	0	28.097	0	34.993	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	30.0	0	SX	0	28.097	0	34.993	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	31.0	0	SX	0	28.097	0	34.993	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	32.0	0	SX	0	28.087	0	34.994	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	33.0	0	SX	0	28.093	0	34.995	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	34.0	0	SX	0	28.097	0	34.996	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	35.0	0	SX	0	28.097	0	34.994	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	36.0	0	SX	0	28.077	0	34.991	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	37.0	0	SX	0	28.024	0	34.984	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	38.0	0	SX	0	27.967	0	34.969	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	39.0	0	SX	0	27.808	0	34.959	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	40.0	0	SX	0	27.696	0	34.951	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	41.0	0	SX	0	27.638	0	34.946	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	42.0	0	SX	0	27.592	0	34.946	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	43.0	0	SX	0	27.501	0	34.944	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	44.0	0	SX	0	27.463	0	34.942	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	45.0	0	SX	0	27.433	0	34.943	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	46.0	0	SX	0	27.423	0	34.943	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	47.0	0	SX	0	27.422	0	34.944	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	48.0	0	SX	0	27.405	0	34.943	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	49.0	0	SX	0	27.398	0	34.939	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	50.0	0	SX	0	27.381	0	34.936	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	51.0	0	SX	0	27.343	0	34.934	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	52.0	0	SX	0	27.306	0	34.929	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	53.0	0	SX	0	27.247	0	34.923	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	54.0	0	SX	0	27.162	0	34.916	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	55.0	0	SX	0	26.996	0	34.906	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	56.0	0	SX	0	26.838	0	34.894	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	57.0	0	SX	0	26.388	0	34.893	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	58.0	0	SX	0	26.158	0	34.897	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	59.0	0	SX	0	26.094	0	34.910	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	60.0	0	SX	0	26.059	0	34.918	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	61.0	0	SX	0	26.016	0	34.916	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	62.0	0	SX	0	25.922	0	34.914	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	63.0	0	SX	0	25.829	0	34.900	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	64.0	0	SX	0	25.734	0	34.885	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	65.0	0	SX	0	25.462	0	34.877	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	66.0	0	SX	0	25.298	0	34.873	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	67.0	0	SX	0	25.134	0	34.882	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	68.0	0	SX	0	25.058	0	34.885	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	69.0	0	SX	0	25.020	0	34.888	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	70.0	0	SX	0	24.967	0	34.886	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	71.0	0	SX	0	24.873	0	34.884	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	72.0	0	SX	0	24.809	0	34.884	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	73.0	0	SX	0	24.718	0	34.887	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	74.0	0	SX	0	24.665	0	34.888	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	75.0	0	SX	0	24.635	0	34.890	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	76.0	0	SX	0	24.628	0	34.891	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	77.0	0	SX	0	24.608	0	34.890	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	78.0	0	SX	0	24.595	0	34.891	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	79.0	0	SX	0	24.598	0	34.891	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	80.0	0	SX	0	24.598	0	34.893	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	81.0	0	SX	0	24.588	0	34.901	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	82.0	0	SX	0	24.588	0	34.914	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	83.0	0	SX	0	24.579	0	34.928	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	84.0	0	SX	0	24.548	0	34.940	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	85.0	0	SX	0	24.455	0	34.949	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	86.0	0	SX	0	24.382	0	34.952	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	87.0	0	SX	0	24.365	0	34.957	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	88.0	0	SX	0	24.278	0	34.956	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	89.0	0	SX	0	24.114	0	34.955	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	90.0	0	SX	0	23.976	0	34.950	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	91.0	0	SX	0	23.931	0	34.948	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	92.0	0	SX	0	23.850	0	34.950	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	93.0	0	SX	0	23.794	0	34.946	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	94.0	0	SX	0	23.748	0	34.943	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	95.0	0	SX	0	23.630	0	34.937	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	96.0	0	SX	0	23.551	0	34.928	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	97.0	0	SX	0	23.405	0	34.923	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	98.0	0	SX	0	23.176	0	34.921	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	99.0	0	SX	0	23.120	0	34.919	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	100.0	0	SX	0	23.067	0	34.905	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	101.0	0	SX	0	22.774	0	34.889	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	102.0	0	SX	0	22.543	0	34.876	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	103.0	0	SX	0	22.433	0	34.871	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	104.0	0	SX	0	22.393	0	34.877	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	105.0	0	SX	0	22.226	0	34.883	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	106.0	0	SX	0	22.209	0	34.885	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	107.0	0	SX	0	22.193	0	34.891	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	108.0	0	SX	0	22.158	0	34.883	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	109.0	0	SX	0	22.017	0	34.878	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	110.0	0	SX	0	21.784	0	34.879	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	111.0	0	SX	0	21.733	0	34.886	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	112.0	0	SX	0	21.707	0	34.900	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	113.0	0	SX	0	21.662	0	34.909	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	114.0	0	SX	0	21.645	0	34.917	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	115.0	0	SX	0	21.629	0	34.923	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	116.0	0	SX	0	21.612	0	34.931	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	117.0	0	SX	0	21.548	0	34.946	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	118.0	0	SX	0	21.532	0	34.957	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	119.0	0	SX	0	21.477	0	34.967	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	120.0	0	SX	0	21.381	0	34.967	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	121.0	0	SX	0	21.265	0	34.968	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	122.0	0	SX	0	21.208	0	34.966	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	123.0	0	SX	0	21.175	0	34.971	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	124.0	0	SX	0	21.132	0	34.969	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	125.0	0	SX	0	21.119	0	34.963	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	126.0	0	SX	0	21.040	0	34.960	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	127.0	0	SX	0	20.983	0	34.957	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	128.0	0	SX	0	20.957	0	34.956	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	129.0	0	SX	0	20.903	0	34.956	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	130.0	0	SX	0	20.867	0	34.956	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	131.0	0	SX	0	20.841	0	34.954	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	132.0	0	SX	0	20.815	0	34.951	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	133.0	0	SX	0	20.751	0	34.948	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	134.0	0	SX	0	20.692	0	34.941	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	135.0	0	SX	0	20.621	0	34.939	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	136.0	0	SX	0	20.560	0	34.935	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	137.0	0	SX	0	20.529	0	34.935	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	138.0	0	SX	0	20.510	0	34.936	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	139.0	0	SX	0	20.491	0	34.934	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	140.0	0	SX	0	20.475	0	34.924	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	141.0	0	SX	0	20.362	0	34.917	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	142.0	0	SX	0	20.300	0	34.907	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	143.0	0	SX	0	20.249	0	34.900	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	144.0	0	SX	0	20.134	0	34.897	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	145.0	0	SX	0	20.053	0	34.893	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	146.0	0	SX	0	20.034	0	34.891	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	147.0	0	SX	0	19.965	0	34.889	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	148.0	0	SX	0	19.895	0	34.885	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	149.0	0	SX	0	19.853	0	34.883	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	150.0	0	SX	0	19.837	0	34.882	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	151.0	0	SX	0	19.811	0	34.881	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	152.0	0	SX	0	19.804	0	34.882	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	153.0	0	SX	0	19.788	0	34.880	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	154.0	0	SX	0	19.768	0	34.882	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	155.0	0	SX	0	19.746	0	34.880	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	156.0	0	SX	0	19.730	0	34.879	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	157.0	0	SX	0	19.701	0	34.878	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	158.0	0	SX	0	19.688	0	34.870	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	159.0	0	SX	0	19.594	0	34.863	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	160.0	0	SX	0	19.523	0	34.856	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	161.0	0	SX	0	19.512	0	34.853	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	162.0	0	SX	0	19.493	0	34.854	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	163.0	0	SX	0	19.493	0	34.854	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	164.0	0	SX	0	19.467	0	34.853	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	165.0	0	SX	0	19.432	0	34.848	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	166.0	0	SX	0	19.386	0	34.840	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	167.0	0	SX	0	19.290	0	34.834	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	168.0	0	SX	0	19.204	0	34.829	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	169.0	0	SX	0	19.180	0	34.831	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	170.0	0	SX	0	19.170	0	34.829	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	171.0	0	SX	0	19.143	0	34.824	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	172.0	0	SX	0	19.041	0	34.818	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	173.0	0	SX	0	19.009	0	34.814	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	174.0	0	SX	0	18.983	0	34.813	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	175.0	0	SX	0	18.944	0	34.810	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	176.0	0	SX	0	18.915	0	34.810	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	177.0	0	SX	0	18.897	0	34.808	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	178.0	0	SX	0	18.886	0	34.809	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	179.0	0	SX	0	18.884	0	34.809	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	180.0	0	SX	0	18.858	0	34.805	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	181.0	0	SX	0	18.849	0	34.801	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	182.0	0	SX	0	18.804	0	34.798	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	183.0	0	SX	0	18.743	0	34.791	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	184.0	0	SX	0	18.693	0	34.789	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	185.0	0	SX	0	18.626	0	34.787	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	186.0	0	SX	0	18.603	0	34.789	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	187.0	0	SX	0	18.603	0	34.790	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	188.0	0	SX	0	18.593	0	34.789	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	189.0	0	SX	0	18.593	0	34.788	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	190.0	0	SX	0	18.585	0	34.787	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	191.0	0	SX	0	18.585	0	34.786	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	192.0	0	SX	0	18.556	0	34.784	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	193.0	0	SX	0	18.527	0	34.781	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	194.0	0	SX	0	18.508	0	34.779	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	195.0	0	SX	0	18.489	0	34.777	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	196.0	0	SX	0	18.461	0	34.772	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	197.0	0	SX	0	18.420	0	34.768	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	198.0	0	SX	0	18.360	0	34.766	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	199.0	0	SX	0	18.338	0	34.764	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	200.0	0	SX	0	18.336	0	34.758	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	201.0	0	SX	0	18.263	0	34.753	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	202.0	0	SX	0	18.183	0	34.745	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	203.0	0	SX	0	18.117	0	34.740	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	204.0	0	SX	0	18.055	0	34.738	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	205.0	0	SX	0	18.037	0	34.736	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	206.0	0	SX	0	18.018	0	34.735	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	207.0	0	SX	0	18.008	0	34.734	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	208.0	0	SX	0	17.980	0	34.733	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	209.0	0	SX	0	17.961	0	34.732	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	210.0	0	SX	0	17.938	0	34.731	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	211.0	0	SX	0	17.922	0	34.730	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	212.0	0	SX	0	17.895	0	34.727	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	213.0	0	SX	0	17.861	0	34.725	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	214.0	0	SX	0	17.855	0	34.723	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	215.0	0	SX	0	17.839	0	34.722	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	216.0	0	SX	0	17.820	0	34.721	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	217.0	0	SX	0	17.778	0	34.719	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	218.0	0	SX	0	17.752	0	34.715	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	219.0	0	SX	0	17.735	0	34.715	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	220.0	0	SX	0	17.726	0	34.714	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	221.0	0	SX	0	17.716	0	34.712	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	222.0	0	SX	0	17.707	0	34.713	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	223.0	0	SX	0	17.699	0	34.712	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	224.0	0	SX	0	17.683	0	34.709	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	225.0	0	SX	0	17.637	0	34.707	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	226.0	0	SX	0	17.594	0	34.703	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	227.0	0	SX	0	17.566	0	34.705	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	228.0	0	SX	0	17.547	0	34.704	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	229.0	0	SX	0	17.518	0	34.700	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	230.0	0	SX	0	17.473	0	34.699	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	231.0	0	SX	0	17.425	0	34.696	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	232.0	0	SX	0	17.415	0	34.696	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	233.0	0	SX	0	17.396	0	34.697	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	234.0	0	SX	0	17.371	0	34.695	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	235.0	0	SX	0	17.340	0	34.693	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	236.0	0	SX	0	17.331	0	34.692	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	237.0	0	SX	0	17.313	0	34.691	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	238.0	0	SX	0	17.302	0	34.691	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	239.0	0	SX	0	17.293	0	34.691	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	240.0	0	SX	0	17.284	0	34.691	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	241.0	0	SX	0	17.284	0	34.693	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	242.0	0	SX	0	17.279	0	34.693	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	243.0	0	SX	0	17.265	0	34.691	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	244.0	0	SX	0	17.246	0	34.691	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	245.0	0	SX	0	17.246	0	34.689	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	246.0	0	SX	0	17.233	0	34.688	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	247.0	0	SX	0	17.218	0	34.687	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	248.0	0	SX	0	17.200	0	34.683	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	249.0	0	SX	0	17.169	0	34.683	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	250.0	0	SX	0	17.142	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	251.0	0	SX	0	17.142	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	252.0	0	SX	0	17.133	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	253.0	0	SX	0	17.119	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	254.0	0	SX	0	17.103	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	255.0	0	SX	0	17.077	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	256.0	0	SX	0	17.067	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	257.0	0	SX	0	17.058	0	34.679	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	258.0	0	SX	0	17.058	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	259.0	0	SX	0	17.049	0	34.678	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	260.0	0	SX	0	17.039	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	261.0	0	SX	0	17.030	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	262.0	0	SX	0	17.030	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	263.0	0	SX	0	17.020	0	34.680	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	264.0	0	SX	0	17.015	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	265.0	0	SX	0	17.011	0	34.683	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	266.0	0	SX	0	17.011	0	34.682	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	267.0	0	SX	0	17.002	0	34.681	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	268.0	0	SX	0	16.978	0	34.677	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	269.0	0	SX	0	16.962	0	34.673	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	270.0	0	SX	0	16.955	0	34.669	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	271.0	0	SX	0	16.930	0	34.666	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	272.0	0	SX	0	16.908	0	34.664	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	273.0	0	SX	0	16.897	0	34.664	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	274.0	0	SX	0	16.879	0	34.664	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	275.0	0	SX	0	16.870	0	34.662	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	276.0	0	SX	0	16.870	0	34.660	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	277.0	0	SX	0	16.870	0	34.659	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	278.0	0	SX	0	16.870	0	34.659	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	279.0	0	SX	0	16.865	0	34.661	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	280.0	0	SX	0	16.842	0	34.661	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	281.0	0	SX	0	16.832	0	34.660	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	282.0	0	SX	0	16.823	0	34.659	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	283.0	0	SX	0	16.818	0	34.658	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	284.0	0	SX	0	16.814	0	34.657	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	285.0	0	SX	0	16.804	0	34.657	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	286.0	0	SX	0	16.795	0	34.655	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	287.0	0	SX	0	16.795	0	34.656	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	288.0	0	SX	0	16.785	0	34.656	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	289.0	0	SX	0	16.759	0	34.658	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	290.0	0	SX	0	16.757	0	34.661	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	291.0	0	SX	0	16.748	0	34.661	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	292.0	0	SX	0	16.738	0	34.661	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	293.0	0	SX	0	16.729	0	34.657	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	294.0	0	SX	0	16.710	0	34.654	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	295.0	0	SX	0	16.692	0	34.652	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	296.0	0	SX	0	16.692	0	34.652	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	297.0	0	SX	0	16.692	0	34.650	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	298.0	0	SX	0	16.688	0	34.650	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	299.0	0	SX	0	16.663	0	34.650	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	300.0	0	SX	0	16.654	0	34.647	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	301.0	0	SX	0	16.620	0	34.648	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	302.0	0	SX	0	16.607	0	34.646	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	303.0	0	SX	0	16.598	0	34.650	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	304.0	0	SX	0	16.590	0	34.649	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	305.0	0	SX	0	16.588	0	34.649	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	306.0	0	SX	0	16.579	0	34.648	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	307.0	0	SX	0	16.569	0	34.645	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	308.0	0	SX	0	16.553	0	34.643	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	309.0	0	SX	0	16.541	0	34.643	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	310.0	0	SX	0	16.532	0	34.643	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	311.0	0	SX	0	16.513	0	34.646	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	312.0	0	SX	0	16.504	0	34.645	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	313.0	0	SX	0	16.494	0	34.644	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	314.0	0	SX	0	16.485	0	34.645	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	315.0	0	SX	0	16.467	0	34.643	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	316.0	0	SX	0	16.454	0	34.641	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	317.0	0	SX	0	16.425	0	34.637	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	318.0	0	SX	0	16.399	0	34.632	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	319.0	0	SX	0	16.382	0	34.628	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	320.0	0	SX	0	16.342	0	34.626	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	321.0	0	SX	0	16.307	0	34.625	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	322.0	0	SX	0	16.288	0	34.624	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	323.0	0	SX	0	16.280	0	34.623	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	324.0	0	SX	0	16.269	0	34.619	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	325.0	0	SX	0	16.244	0	34.611	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	326.0	0	SX	0	16.183	0	34.607	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	327.0	0	SX	0	16.132	0	34.605	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	328.0	0	SX	0	16.110	0	34.605	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	329.0	0	SX	0	16.100	0	34.605	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	330.0	0	SX	0	16.091	0	34.604	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	331.0	0	SX	0	16.084	0	34.604	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	332.0	0	SX	0	16.077	0	34.604	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	333.0	0	SX	0	16.063	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	334.0	0	SX	0	16.063	0	34.601	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	335.0	0	SX	0	16.054	0	34.601	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	336.0	0	SX	0	16.049	0	34.600	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	337.0	0	SX	0	16.044	0	34.601	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	338.0	0	SX	0	16.044	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	339.0	0	SX	0	16.037	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	340.0	0	SX	0	16.040	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	341.0	0	SX	0	16.035	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	342.0	0	SX	0	16.025	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	343.0	0	SX	0	16.016	0	34.600	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	344.0	0	SX	0	16.012	0	34.600	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	345.0	0	SX	0	16.007	0	34.597	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	346.0	0	SX	0	15.988	0	34.595	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	347.0	0	SX	0	15.960	0	34.594	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	348.0	0	SX	0	15.941	0	34.592	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	349.0	0	SX	0	15.922	0	34.591	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	350.0	0	SX	0	15.895	0	34.588	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	351.0	0	SX	0	15.869	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	352.0	0	SX	0	15.825	0	34.581	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	353.0	0	SX	0	15.810	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	354.0	0	SX	0	15.799	0	34.580	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	355.0	0	SX	0	15.757	0	34.579	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	356.0	0	SX	0	15.750	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	357.0	0	SX	0	15.716	0	34.573	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	358.0	0	SX	0	15.707	0	34.570	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	359.0	0	SX	0	15.682	0	34.568	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	360.0	0	SX	0	15.638	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	361.0	0	SX	0	15.613	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	362.0	0	SX	0	15.595	0	34.561	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	363.0	0	SX	0	15.570	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	364.0	0	SX	0	15.557	0	34.556	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	365.0	0	SX	0	15.538	0	34.555	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	366.0	0	SX	0	15.511	0	34.554	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	367.0	0	SX	0	15.482	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	368.0	0	SX	0	15.447	0	34.547	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	369.0	0	SX	0	15.359	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	370.0	0	SX	0	15.341	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	371.0	0	SX	0	15.341	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	372.0	0	SX	0	15.338	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	373.0	0	SX	0	15.322	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	374.0	0	SX	0	15.313	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	375.0	0	SX	0	15.289	0	34.540	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	376.0	0	SX	0	15.276	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	377.0	0	SX	0	15.266	0	34.534	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	378.0	0	SX	0	15.248	0	34.533	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	379.0	0	SX	0	15.229	0	34.530	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	380.0	0	SX	0	15.203	0	34.529	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	381.0	0	SX	0	15.162	0	34.524	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	382.0	0	SX	0	15.108	0	34.520	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	383.0	0	SX	0	15.051	0	34.517	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	384.0	0	SX	0	15.038	0	34.515	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	385.0	0	SX	0	15.032	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	386.0	0	SX	0	15.032	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	387.0	0	SX	0	15.032	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	388.0	0	SX	0	15.028	0	34.517	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	389.0	0	SX	0	15.023	0	34.514	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	390.0	0	SX	0	15.014	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	391.0	0	SX	0	14.970	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	392.0	0	SX	0	14.953	0	34.509	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	393.0	0	SX	0	14.937	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	394.0	0	SX	0	14.921	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	395.0	0	SX	0	14.901	0	34.504	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	396.0	0	SX	0	14.874	0	34.500	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	397.0	0	SX	0	14.817	0	34.497	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	398.0	0	SX	0	14.798	0	34.497	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	399.0	0	SX	0	14.789	0	34.498	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	400.0	0	SX	0	14.779	0	34.499	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	401.0	0	SX	0	14.760	0	34.497	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	402.0	0	SX	0	14.760	0	34.494	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	403.0	0	SX	0	14.735	0	34.493	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	404.0	0	SX	0	14.691	0	34.490	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	405.0	0	SX	0	14.676	0	34.485	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	406.0	0	SX	0	14.667	0	34.486	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	407.0	0	SX	0	14.648	0	34.484	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	408.0	0	SX	0	14.615	0	34.484	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	409.0	0	SX	0	14.592	0	34.482	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	410.0	0	SX	0	14.573	0	34.483	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	411.0	0	SX	0	14.547	0	34.478	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	412.0	0	SX	0	14.517	0	34.472	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	413.0	0	SX	0	14.418	0	34.467	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	414.0	0	SX	0	14.386	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	415.0	0	SX	0	14.376	0	34.469	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	416.0	0	SX	0	14.376	0	34.469	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	417.0	0	SX	0	14.376	0	34.469	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	418.0	0	SX	0	14.367	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	419.0	0	SX	0	14.359	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	420.0	0	SX	0	14.358	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	421.0	0	SX	0	14.339	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	422.0	0	SX	0	14.319	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	423.0	0	SX	0	14.292	0	34.464	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	424.0	0	SX	0	14.249	0	34.463	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	425.0	0	SX	0	14.255	0	34.461	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	426.0	0	SX	0	14.255	0	34.458	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	427.0	0	SX	0	14.219	0	34.454	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	428.0	0	SX	0	14.183	0	34.454	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	429.0	0	SX	0	14.180	0	34.455	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	430.0	0	SX	0	14.170	0	34.453	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	431.0	0	SX	0	14.161	0	34.452	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	432.0	0	SX	0	14.110	0	34.445	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	433.0	0	SX	0	14.058	0	34.438	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	434.0	0	SX	0	13.969	0	34.432	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	435.0	0	SX	0	13.899	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	436.0	0	SX	0	13.882	0	34.427	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	437.0	0	SX	0	13.856	0	34.424	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	438.0	0	SX	0	13.811	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	439.0	0	SX	0	13.786	0	34.419	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	440.0	0	SX	0	13.761	0	34.411	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	441.0	0	SX	0	13.650	0	34.403	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	442.0	0	SX	0	13.517	0	34.397	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	443.0	0	SX	0	13.477	0	34.397	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	444.0	0	SX	0	13.459	0	34.397	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	445.0	0	SX	0	13.437	0	34.395	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	446.0	0	SX	0	13.398	0	34.391	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	447.0	0	SX	0	13.363	0	34.388	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	448.0	0	SX	0	13.327	0	34.386	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	449.0	0	SX	0	13.311	0	34.386	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	450.0	0	SX	0	13.299	0	34.385	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	451.0	0	SX	0	13.280	0	34.385	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	452.0	0	SX	0	13.271	0	34.384	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	453.0	0	SX	0	13.271	0	34.382	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	454.0	0	SX	0	13.261	0	34.381	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	455.0	0	SX	0	13.261	0	34.380	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	456.0	0	SX	0	13.261	0	34.382	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	457.0	0	SX	0	13.252	0	34.382	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	458.0	0	SX	0	13.252	0	34.383	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	459.0	0	SX	0	13.229	0	34.382	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	460.0	0	SX	0	13.209	0	34.380	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	461.0	0	SX	0	13.177	0	34.380	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	462.0	0	SX	0	13.161	0	34.380	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	463.0	0	SX	0	13.144	0	34.380	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	464.0	0	SX	0	13.139	0	34.377	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	465.0	0	SX	0	13.101	0	34.373	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	466.0	0	SX	0	13.057	0	34.366	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	467.0	0	SX	0	13.027	0	34.363	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	468.0	0	SX	0	12.958	0	34.364	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	469.0	0	SX	0	12.941	0	34.362	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	470.0	0	SX	0	12.933	0	34.363	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	471.0	0	SX	0	12.930	0	34.362	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	472.0	0	SX	0	12.924	0	34.361	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	473.0	0	SX	0	12.914	0	34.359	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	474.0	0	SX	0	12.887	0	34.356	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	475.0	0	SX	0	12.849	0	34.354	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	476.0	0	SX	0	12.825	0	34.353	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	477.0	0	SX	0	12.790	0	34.352	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	478.0	0	SX	0	12.764	0	34.350	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	479.0	0	SX	0	12.745	0	34.350	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	480.0	0	SX	0	12.727	0	34.349	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	481.0	0	SX	0	12.717	0	34.345	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	482.0	0	SX	0	12.669	0	34.343	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	483.0	0	SX	0	12.660	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	484.0	0	SX	0	12.652	0	34.345	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	485.0	0	SX	0	12.647	0	34.347	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	486.0	0	SX	0	12.642	0	34.345	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	487.0	0	SX	0	12.642	0	34.343	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	488.0	0	SX	0	12.614	0	34.337	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	489.0	0	SX	0	12.562	0	34.335	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	490.0	0	SX	0	12.533	0	34.332	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	491.0	0	SX	0	12.472	0	34.331	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	492.0	0	SX	0	12.445	0	34.332	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	493.0	0	SX	0	12.436	0	34.333	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	494.0	0	SX	0	12.422	0	34.330	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	495.0	0	SX	0	12.385	0	34.328	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	496.0	0	SX	0	12.304	0	34.324	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	497.0	0	SX	0	12.217	0	34.323	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	498.0	0	SX	0	12.168	0	34.319	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	499.0	0	SX	0	12.144	0	34.319	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	500.0	0	SX	0	12.126	0	34.320	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	501.0	0	SX	0	12.108	0	34.318	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	502.0	0	SX	0	12.088	0	34.318	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	503.0	0	SX	0	12.069	0	34.316	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	504.0	0	SX	0	12.041	0	34.313	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	505.0	0	SX	0	12.013	0	34.309	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	506.0	0	SX	0	11.980	0	34.303	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	507.0	0	SX	0	11.928	0	34.298	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	508.0	0	SX	0	11.847	0	34.294	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	509.0	0	SX	0	11.787	0	34.293	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	510.0	0	SX	0	11.778	0	34.291	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	511.0	0	SX	0	11.778	0	34.291	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	512.0	0	SX	0	11.772	0	34.292	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	513.0	0	SX	0	11.768	0	34.292	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	514.0	0	SX	0	11.759	0	34.292	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	515.0	0	SX	0	11.733	0	34.290	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	516.0	0	SX	0	11.707	0	34.288	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	517.0	0	SX	0	11.671	0	34.284	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	518.0	0	SX	0	11.616	0	34.281	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	519.0	0	SX	0	11.562	0	34.275	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	520.0	0	SX	0	11.546	0	34.272	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	521.0	0	SX	0	11.454	0	34.269	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	522.0	0	SX	0	11.439	0	34.268	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	523.0	0	SX	0	11.429	0	34.269	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	524.0	0	SX	0	11.401	0	34.270	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	525.0	0	SX	0	11.387	0	34.271	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	526.0	0	SX	0	11.379	0	34.269	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	527.0	0	SX	0	11.362	0	34.265	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	528.0	0	SX	0	11.309	0	34.261	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	529.0	0	SX	0	11.235	0	34.256	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	530.0	0	SX	0	11.213	0	34.254	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	531.0	0	SX	0	11.192	0	34.246	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	532.0	0	SX	0	11.154	0	34.240	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	533.0	0	SX	0	10.988	0	34.236	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	534.0	0	SX	0	10.962	0	34.235	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	535.0	0	SX	0	10.958	0	34.238	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	536.0	0	SX	0	10.949	0	34.237	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	537.0	0	SX	0	10.949	0	34.236	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	538.0	0	SX	0	10.932	0	34.228	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	539.0	0	SX	0	10.844	0	34.224	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	540.0	0	SX	0	10.754	0	34.219	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	541.0	0	SX	0	10.732	0	34.217	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	542.0	0	SX	0	10.714	0	34.217	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	543.0	0	SX	0	10.688	0	34.211	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	544.0	0	SX	0	10.582	0	34.206	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	545.0	0	SX	0	10.550	0	34.202	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	546.0	0	SX	0	10.524	0	34.204	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	547.0	0	SX	0	10.524	0	34.204	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	548.0	0	SX	0	10.505	0	34.204	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	549.0	0	SX	0	10.495	0	34.202	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	550.0	0	SX	0	10.467	0	34.199	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	551.0	0	SX	0	10.430	0	34.195	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	552.0	0	SX	0	10.349	0	34.194	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	553.0	0	SX	0	10.320	0	34.195	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	554.0	0	SX	0	10.303	0	34.198	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	555.0	0	SX	0	10.297	0	34.197	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	556.0	0	SX	0	10.297	0	34.193	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	557.0	0	SX	0	10.281	0	34.193	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	558.0	0	SX	0	10.264	0	34.191	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	559.0	0	SX	0	10.257	0	34.189	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	560.0	0	SX	0	10.259	0	34.187	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	561.0	0	SX	0	10.242	0	34.186	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	562.0	0	SX	0	10.206	0	34.185	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	563.0	0	SX	0	10.179	0	34.185	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	564.0	0	SX	0	10.174	0	34.184	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	565.0	0	SX	0	10.164	0	34.185	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	566.0	0	SX	0	10.155	0	34.185	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	567.0	0	SX	0	10.140	0	34.184	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	568.0	0	SX	0	10.132	0	34.182	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	569.0	0	SX	0	10.107	0	34.180	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	570.0	0	SX	0	10.098	0	34.178	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	571.0	0	SX	0	10.075	0	34.174	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	572.0	0	SX	0	10.003	0	34.170	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	573.0	0	SX	0	9.956	0	34.168	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	574.0	0	SX	0	9.926	0	34.164	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	575.0	0	SX	0	9.892	0	34.163	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	576.0	0	SX	0	9.861	0	34.161	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	577.0	0	SX	0	9.823	0	34.163	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	578.0	0	SX	0	9.813	0	34.163	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	579.0	0	SX	0	9.804	0	34.161	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	580.0	0	SX	0	9.769	0	34.158	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	581.0	0	SX	0	9.747	0	34.155	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	582.0	0	SX	0	9.738	0	34.154	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	583.0	0	SX	0	9.686	0	34.150	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	584.0	0	SX	0	9.633	0	34.147	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	585.0	0	SX	0	9.606	0	34.145	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	586.0	0	SX	0	9.561	0	34.143	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	587.0	0	SX	0	9.525	0	34.142	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	588.0	0	SX	0	9.489	0	34.138	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	589.0	0	SX	0	9.453	0	34.137	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	590.0	0	SX	0	9.443	0	34.137	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	591.0	0	SX	0	9.428	0	34.136	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	592.0	0	SX	0	9.398	0	34.137	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	593.0	0	SX	0	9.377	0	34.135	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	594.0	0	SX	0	9.358	0	34.134	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	595.0	0	SX	0	9.308	0	34.131	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	596.0	0	SX	0	9.276	0	34.127	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	597.0	0	SX	0	9.262	0	34.126	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	598.0	0	SX	0	9.243	0	34.129	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	599.0	0	SX	0	9.234	0	34.127	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	600.0	0	SX	0	9.217	0	34.128	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	601.0	0	SX	0	9.200	0	34.125	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	602.0	0	SX	0	9.177	0	34.124	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	603.0	0	SX	0	9.166	0	34.122	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	604.0	0	SX	0	9.148	0	34.119	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	605.0	0	SX	0	9.120	0	34.118	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	606.0	0	SX	0	9.105	0	34.117	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	607.0	0	SX	0	9.078	0	34.115	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	608.0	0	SX	0	9.033	0	34.111	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	609.0	0	SX	0	8.969	0	34.108	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	610.0	0	SX	0	8.903	0	34.105	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	611.0	0	SX	0	8.891	0	34.105	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	612.0	0	SX	0	8.859	0	34.104	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	613.0	0	SX	0	8.831	0	34.101	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	614.0	0	SX	0	8.777	0	34.100	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	615.0	0	SX	0	8.738	0	34.099	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	616.0	0	SX	0	8.714	0	34.095	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	617.0	0	SX	0	8.656	0	34.092	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	618.0	0	SX	0	8.614	0	34.090	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	619.0	0	SX	0	8.577	0	34.089	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	620.0	0	SX	0	8.576	0	34.089	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	621.0	0	SX	0	8.571	0	34.090	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	622.0	0	SX	0	8.563	0	34.090	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	623.0	0	SX	0	8.547	0	34.089	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	624.0	0	SX	0	8.538	0	34.089	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	625.0	0	SX	0	8.528	0	34.090	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	626.0	0	SX	0	8.518	0	34.090	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	627.0	0	SX	0	8.506	0	34.089	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	628.0	0	SX	0	8.489	0	34.086	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	629.0	0	SX	0	8.443	0	34.081	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	630.0	0	SX	0	8.370	0	34.079	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	631.0	0	SX	0	8.341	0	34.078	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	632.0	0	SX	0	8.318	0	34.079	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	633.0	0	SX	0	8.298	0	34.078	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	634.0	0	SX	0	8.279	0	34.077	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	635.0	0	SX	0	8.262	0	34.075	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	636.0	0	SX	0	8.226	0	34.071	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	637.0	0	SX	0	8.179	0	34.067	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	638.0	0	SX	0	8.143	0	34.064	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	639.0	0	SX	0	8.116	0	34.063	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	640.0	0	SX	0	8.097	0	34.064	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	641.0	0	SX	0	8.062	0	34.064	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	642.0	0	SX	0	8.049	0	34.064	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	643.0	0	SX	0	8.028	0	34.061	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	644.0	0	SX	0	7.953	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	645.0	0	SX	0	7.897	0	34.051	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	646.0	0	SX	0	7.835	0	34.049	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	647.0	0	SX	0	7.780	0	34.045	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	648.0	0	SX	0	7.771	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	649.0	0	SX	0	7.771	0	34.047	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	650.0	0	SX	0	7.762	0	34.048	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	651.0	0	SX	0	7.751	0	34.049	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	652.0	0	SX	0	7.732	0	34.048	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	653.0	0	SX	0	7.723	0	34.048	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	654.0	0	SX	0	7.703	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	655.0	0	SX	0	7.685	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	656.0	0	SX	0	7.667	0	34.042	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	657.0	0	SX	0	7.655	0	34.042	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	658.0	0	SX	0	7.636	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	659.0	0	SX	0	7.634	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	660.0	0	SX	0	7.626	0	34.042	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	661.0	0	SX	0	7.590	0	34.037	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	662.0	0	SX	0	7.544	0	34.031	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	663.0	0	SX	0	7.460	0	34.029	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	664.0	0	SX	0	7.383	0	34.027	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	665.0	0	SX	0	7.337	0	34.027	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	666.0	0	SX	0	7.282	0	34.026	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	667.0	0	SX	0	7.254	0	34.024	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	668.0	0	SX	0	7.251	0	34.026	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	669.0	0	SX	0	7.241	0	34.026	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	670.0	0	SX	0	7.231	0	34.026	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	671.0	0	SX	0	7.222	0	34.023	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	672.0	0	SX	0	7.222	0	34.022	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	673.0	0	SX	0	7.202	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	674.0	0	SX	0	7.196	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	675.0	0	SX	0	7.191	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	676.0	0	SX	0	7.183	0	34.022	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	677.0	0	SX	0	7.175	0	34.022	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	678.0	0	SX	0	7.168	0	34.020	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	679.0	0	SX	0	7.131	0	34.020	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	680.0	0	SX	0	7.113	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	681.0	0	SX	0	7.106	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	682.0	0	SX	0	7.078	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	683.0	0	SX	0	7.015	0	34.020	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	684.0	0	SX	0	6.985	0	34.020	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	685.0	0	SX	0	6.970	0	34.018	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	686.0	0	SX	0	6.900	0	34.014	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	687.0	0	SX	0	6.864	0	34.013	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	688.0	0	SX	0	6.844	0	34.015	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	689.0	0	SX	0	6.829	0	34.016	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	690.0	0	SX	0	6.806	0	34.016	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	691.0	0	SX	0	6.796	0	34.013	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	692.0	0	SX	0	6.796	0	34.010	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	693.0	0	SX	0	6.769	0	34.010	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	694.0	0	SX	0	6.745	0	34.010	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	695.0	0	SX	0	6.699	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	696.0	0	SX	0	6.677	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	697.0	0	SX	0	6.650	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	698.0	0	SX	0	6.632	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	699.0	0	SX	0	6.621	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	700.0	0	SX	0	6.621	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	701.0	0	SX	0	6.621	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	702.0	0	SX	0	6.620	0	34.007	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	703.0	0	SX	0	6.612	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	704.0	0	SX	0	6.612	0	34.006	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	705.0	0	SX	0	6.612	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	706.0	0	SX	0	6.612	0	34.010	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	707.0	0	SX	0	6.612	0	34.010	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	708.0	0	SX	0	6.612	0	34.010	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	709.0	0	SX	0	6.603	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	710.0	0	SX	0	6.575	0	34.007	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	711.0	0	SX	0	6.548	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	712.0	0	SX	0	6.534	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	713.0	0	SX	0	6.524	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	714.0	0	SX	0	6.515	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	715.0	0	SX	0	6.515	0	34.006	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	716.0	0	SX	0	6.476	0	34.002	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	717.0	0	SX	0	6.403	0	34.000	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	718.0	0	SX	0	6.366	0	33.998	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	719.0	0	SX	0	6.338	0	33.999	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	720.0	0	SX	0	6.311	0	34.000	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	721.0	0	SX	0	6.264	0	34.002	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	722.0	0	SX	0	6.236	0	34.004	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	723.0	0	SX	0	6.219	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	724.0	0	SX	0	6.211	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	725.0	0	SX	0	6.194	0	34.007	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	726.0	0	SX	0	6.195	0	34.006	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	727.0	0	SX	0	6.194	0	34.008	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	728.0	0	SX	0	6.194	0	34.009	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	729.0	0	SX	0	6.194	0	34.011	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	730.0	0	SX	0	6.184	0	34.014	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	731.0	0	SX	0	6.184	0	34.018	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	732.0	0	SX	0	6.176	0	34.020	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	733.0	0	SX	0	6.164	0	34.019	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	734.0	0	SX	0	6.164	0	34.020	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	735.0	0	SX	0	6.155	0	34.019	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	736.0	0	SX	0	6.135	0	34.019	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	737.0	0	SX	0	6.125	0	34.019	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	738.0	0	SX	0	6.106	0	34.019	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	739.0	0	SX	0	6.100	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	740.0	0	SX	0	6.082	0	34.021	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	741.0	0	SX	0	6.052	0	34.023	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	742.0	0	SX	0	6.018	0	34.024	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	743.0	0	SX	0	6.009	0	34.024	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	744.0	0	SX	0	6.008	0	34.023	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	745.0	0	SX	0	5.989	0	34.024	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	746.0	0	SX	0	5.979	0	34.025	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	747.0	0	SX	0	5.967	0	34.026	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	748.0	0	SX	0	5.960	0	34.028	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	749.0	0	SX	0	5.960	0	34.026	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	750.0	0	SX	0	5.933	0	34.027	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	751.0	0	SX	0	5.915	0	34.027	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	752.0	0	SX	0	5.911	0	34.029	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	753.0	0	SX	0	5.911	0	34.027	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	754.0	0	SX	0	5.911	0	34.029	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	755.0	0	SX	0	5.911	0	34.030	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	756.0	0	SX	0	5.911	0	34.030	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	757.0	0	SX	0	5.911	0	34.029	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	758.0	0	SX	0	5.911	0	34.031	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	759.0	0	SX	0	5.903	0	34.033	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	760.0	0	SX	0	5.862	0	34.033	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	761.0	0	SX	0	5.834	0	34.034	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	762.0	0	SX	0	5.826	0	34.033	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	763.0	0	SX	0	5.813	0	34.036	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	764.0	0	SX	0	5.803	0	34.036	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	765.0	0	SX	0	5.803	0	34.039	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	766.0	0	SX	0	5.803	0	34.037	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	767.0	0	SX	0	5.785	0	34.036	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	768.0	0	SX	0	5.764	0	34.037	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	769.0	0	SX	0	5.754	0	34.037	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	770.0	0	SX	0	5.741	0	34.040	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	771.0	0	SX	0	5.715	0	34.040	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	772.0	0	SX	0	5.695	0	34.041	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	773.0	0	SX	0	5.677	0	34.041	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	774.0	0	SX	0	5.659	0	34.042	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	775.0	0	SX	0	5.622	0	34.043	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	776.0	0	SX	0	5.594	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	777.0	0	SX	0	5.568	0	34.046	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	778.0	0	SX	0	5.558	0	34.044	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	779.0	0	SX	0	5.549	0	34.045	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	780.0	0	SX	0	5.503	0	34.045	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	781.0	0	SX	0	5.484	0	34.048	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	782.0	0	SX	0	5.476	0	34.051	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	783.0	0	SX	0	5.460	0	34.051	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	784.0	0	SX	0	5.450	0	34.053	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	785.0	0	SX	0	5.441	0	34.055	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	786.0	0	SX	0	5.441	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	787.0	0	SX	0	5.431	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	788.0	0	SX	0	5.427	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	789.0	0	SX	0	5.421	0	34.056	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	790.0	0	SX	0	5.421	0	34.056	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	791.0	0	SX	0	5.421	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	792.0	0	SX	0	5.421	0	34.058	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	793.0	0	SX	0	5.417	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	794.0	0	SX	0	5.411	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	795.0	0	SX	0	5.399	0	34.056	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	796.0	0	SX	0	5.382	0	34.054	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	797.0	0	SX	0	5.382	0	34.054	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	798.0	0	SX	0	5.372	0	34.053	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	799.0	0	SX	0	5.372	0	34.050	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	800.0	0	SX	0	5.372	0	34.052	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	801.0	0	SX	0	5.372	0	34.053	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	802.0	0	SX	0	5.352	0	34.056	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	803.0	0	SX	0	5.343	0	34.057	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	804.0	0	SX	0	5.342	0	34.056	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	805.0	0	SX	0	5.333	0	34.058	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	806.0	0	SX	0	5.333	0	34.058	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	807.0	0	SX	0	5.323	0	34.062	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	808.0	0	SX	0	5.313	0	34.064	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	809.0	0	SX	0	5.313	0	34.061	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	810.0	0	SX	0	5.313	0	34.060	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	811.0	0	SX	0	5.303	0	34.058	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	812.0	0	SX	0	5.303	0	34.060	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	813.0	0	SX	0	5.303	0	34.062	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	814.0	0	SX	0	5.303	0	34.063	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	815.0	0	SX	0	5.293	0	34.064	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	816.0	0	SX	0	5.293	0	34.066	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	817.0	0	SX	0	5.293	0	34.061	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	818.0	0	SX	0	5.293	0	34.063	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	819.0	0	SX	0	5.283	0	34.061	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	820.0	0	SX	0	5.283	0	34.062	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	821.0	0	SX	0	5.282	0	34.063	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	822.0	0	SX	0	5.274	0	34.066	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	823.0	0	SX	0	5.274	0	34.067	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	824.0	0	SX	0	5.274	0	34.067	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	825.0	0	SX	0	5.274	0	34.067	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	826.0	0	SX	0	5.270	0	34.066	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	827.0	0	SX	0	5.251	0	34.065	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	828.0	0	SX	0	5.215	0	34.066	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	829.0	0	SX	0	5.205	0	34.067	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	830.0	0	SX	0	5.195	0	34.071	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	831.0	0	SX	0	5.185	0	34.073	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	832.0	0	SX	0	5.175	0	34.075	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	833.0	0	SX	0	5.165	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	834.0	0	SX	0	5.173	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	835.0	0	SX	0	5.165	0	34.075	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	836.0	0	SX	0	5.165	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	837.0	0	SX	0	5.155	0	34.074	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	838.0	0	SX	0	5.140	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	839.0	0	SX	0	5.126	0	34.075	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	840.0	0	SX	0	5.116	0	34.078	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	841.0	0	SX	0	5.096	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	842.0	0	SX	0	5.087	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	843.0	0	SX	0	5.059	0	34.076	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	844.0	0	SX	0	5.047	0	34.080	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	845.0	0	SX	0	5.042	0	34.082	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	846.0	0	SX	0	5.027	0	34.084	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	847.0	0	SX	0	4.966	0	34.087	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	848.0	0	SX	0	4.938	0	34.088	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	849.0	0	SX	0	4.919	0	34.093	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	850.0	0	SX	0	4.909	0	34.096	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	851.0	0	SX	0	4.883	0	34.096	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	852.0	0	SX	0	4.831	0	34.100	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	853.0	0	SX	0	4.790	0	34.104	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	854.0	0	SX	0	4.781	0	34.109	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	855.0	0	SX	0	4.770	0	34.110	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	856.0	0	SX	0	4.751	0	34.112	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	857.0	0	SX	0	4.741	0	34.113	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	858.0	0	SX	0	4.731	0	34.116	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	859.0	0	SX	0	4.721	0	34.121	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	860.0	0	SX	0	4.721	0	34.122	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	861.0	0	SX	0	4.721	0	34.123	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	862.0	0	SX	0	4.702	0	34.122	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	863.0	0	SX	0	4.701	0	34.122	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	864.0	0	SX	0	4.695	0	34.121	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	865.0	0	SX	0	4.682	0	34.123	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	866.0	0	SX	0	4.662	0	34.128	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	867.0	0	SX	0	4.630	0	34.132	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	868.0	0	SX	0	4.612	0	34.133	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	869.0	0	SX	0	4.612	0	34.133	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	870.0	0	SX	0	4.612	0	34.134	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	871.0	0	SX	0	4.602	0	34.135	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	872.0	0	SX	0	4.602	0	34.137	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	873.0	0	SX	0	4.602	0	34.138	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	874.0	0	SX	0	4.602	0	34.139	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	875.0	0	SX	0	4.593	0	34.139	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	876.0	0	SX	0	4.583	0	34.141	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	877.0	0	SX	0	4.575	0	34.143	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	878.0	0	SX	0	4.573	0	34.144	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	879.0	0	SX	0	4.573	0	34.145	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	880.0	0	SX	0	4.567	0	34.143	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	881.0	0	SX	0	4.563	0	34.140	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	882.0	0	SX	0	4.563	0	34.141	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	883.0	0	SX	0	4.563	0	34.141	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	884.0	0	SX	0	4.553	0	34.142	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	885.0	0	SX	0	4.543	0	34.145	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	886.0	0	SX	0	4.533	0	34.146	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	887.0	0	SX	0	4.523	0	34.149	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	888.0	0	SX	0	4.513	0	34.152	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	889.0	0	SX	0	4.503	0	34.154	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	890.0	0	SX	0	4.503	0	34.154	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	891.0	0	SX	0	4.493	0	34.153	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	892.0	0	SX	0	4.493	0	34.156	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	893.0	0	SX	0	4.483	0	34.158	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	894.0	0	SX	0	4.483	0	34.161	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	895.0	0	SX	0	4.481	0	34.161	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	896.0	0	SX	0	4.464	0	34.159	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	897.0	0	SX	0	4.454	0	34.156	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	898.0	0	SX	0	4.454	0	34.157	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	899.0	0	SX	0	4.447	0	34.156	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	900.0	0	SX	0	4.454	0	34.159	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	901.0	0	SX	0	4.444	0	34.162	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	902.0	0	SX	0	4.437	0	34.165	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	903.0	0	SX	0	4.434	0	34.166	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	904.0	0	SX	0	4.444	0	34.166	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	905.0	0	SX	0	4.444	0	34.167	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	906.0	0	SX	0	4.434	0	34.167	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	907.0	0	SX	0	4.424	0	34.169	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	908.0	0	SX	0	4.414	0	34.170	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	909.0	0	SX	0	4.394	0	34.172	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	910.0	0	SX	0	4.382	0	34.175	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	911.0	0	SX	0	4.374	0	34.176	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	912.0	0	SX	0	4.355	0	34.179	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	913.0	0	SX	0	4.354	0	34.181	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	914.0	0	SX	0	4.354	0	34.182	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	915.0	0	SX	0	4.344	0	34.181	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	916.0	0	SX	0	4.335	0	34.182	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	917.0	0	SX	0	4.315	0	34.181	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	918.0	0	SX	0	4.305	0	34.183	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	919.0	0	SX	0	4.295	0	34.185	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	920.0	0	SX	0	4.275	0	34.185	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	921.0	0	SX	0	4.275	0	34.187	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	922.0	0	SX	0	4.269	0	34.190	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	923.0	0	SX	0	4.265	0	34.191	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	924.0	0	SX	0	4.265	0	34.192	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	925.0	0	SX	0	4.245	0	34.193	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	926.0	0	SX	0	4.215	0	34.196	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	927.0	0	SX	0	4.205	0	34.200	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	928.0	0	SX	0	4.195	0	34.203	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	929.0	0	SX	0	4.185	0	34.203	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	930.0	0	SX	0	4.185	0	34.202	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	931.0	0	SX	0	4.182	0	34.206	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	932.0	0	SX	0	4.175	0	34.207	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	933.0	0	SX	0	4.175	0	34.210	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	934.0	0	SX	0	4.175	0	34.209	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	935.0	0	SX	0	4.175	0	34.212	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	936.0	0	SX	0	4.165	0	34.214	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	937.0	0	SX	0	4.165	0	34.217	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	938.0	0	SX	0	4.165	0	34.215	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	939.0	0	SX	0	4.165	0	34.213	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	940.0	0	SX	0	4.165	0	34.210	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	941.0	0	SX	0	4.165	0	34.210	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	942.0	0	SX	0	4.165	0	34.208	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	943.0	0	SX	0	4.165	0	34.207	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	944.0	0	SX	0	4.159	0	34.208	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	945.0	0	SX	0	4.155	0	34.208	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	946.0	0	SX	0	4.155	0	34.209	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	947.0	0	SX	0	4.146	0	34.210	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	948.0	0	SX	0	4.136	0	34.210	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	949.0	0	SX	0	4.136	0	34.208	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	950.0	0	SX	0	4.136	0	34.211	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	951.0	0	SX	0	4.126	0	34.214	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	952.0	0	SX	0	4.126	0	34.215	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	953.0	0	SX	0	4.126	0	34.215	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	954.0	0	SX	0	4.126	0	34.216	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	955.0	0	SX	0	4.116	0	34.216	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	956.0	0	SX	0	4.106	0	34.219	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	957.0	0	SX	0	4.075	0	34.220	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	958.0	0	SX	0	4.066	0	34.224	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	959.0	0	SX	0	4.064	0	34.229	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	960.0	0	SX	0	4.056	0	34.232	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	961.0	0	SX	0	4.056	0	34.231	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	962.0	0	SX	0	4.056	0	34.230	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	963.0	0	SX	0	4.046	0	34.229	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	964.0	0	SX	0	4.036	0	34.230	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	965.0	0	SX	0	4.035	0	34.231	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	966.0	0	SX	0	4.027	0	34.232	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	967.0	0	SX	0	4.026	0	34.230	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	968.0	0	SX	0	4.026	0	34.231	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	969.0	0	SX	0	4.001	0	34.232	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	970.0	0	SX	0	3.986	0	34.234	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	971.0	0	SX	0	3.986	0	34.238	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	972.0	0	SX	0	3.976	0	34.239	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	973.0	0	SX	0	3.966	0	34.242	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	974.0	0	SX	0	3.966	0	34.241	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	975.0	0	SX	0	3.956	0	34.240	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	976.0	0	SX	0	3.956	0	34.238	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	977.0	0	SX	0	3.956	0	34.239	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	978.0	0	SX	0	3.952	0	34.241	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	979.0	0	SX	0	3.926	0	34.246	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	980.0	0	SX	0	3.916	0	34.249	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	981.0	0	SX	0	3.916	0	34.251	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	982.0	0	SX	0	3.906	0	34.251	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	983.0	0	SX	0	3.906	0	34.252	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	984.0	0	SX	0	3.906	0	34.251	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	985.0	0	SX	0	3.906	0	34.250	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	986.0	0	SX	0	3.906	0	34.252	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	987.0	0	SX	0	3.896	0	34.253	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	988.0	0	SX	0	3.904	0	34.255	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	989.0	0	SX	0	3.898	0	34.256	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	990.0	0	SX	0	3.896	0	34.257	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	991.0	0	SX	0	3.896	0	34.258	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	992.0	0	SX	0	3.896	0	34.259	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	993.0	0	SX	0	3.896	0	34.258	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	994.0	0	SX	0	3.886	0	34.259	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	995.0	0	SX	0	3.876	0	34.260	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	996.0	0	SX	0	3.863	0	34.262	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	997.0	0	SX	0	3.854	0	34.263	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	998.0	0	SX	0	3.846	0	34.267	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	999.0	0	SX	0	3.836	0	34.267	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1000.0	0	SX	0	3.836	0	34.267	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1001.0	0	SX	0	3.836	0	34.263	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1002.0	0	SX	0	3.836	0	34.263	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1003.0	0	SX	0	3.836	0	34.264	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1004.0	0	SX	0	3.826	0	34.267	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1005.0	0	SX	0	3.816	0	34.269	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1006.0	0	SX	0	3.816	0	34.268	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1007.0	0	SX	0	3.816	0	34.268	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1008.0	0	SX	0	3.816	0	34.268	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1009.0	0	SX	0	3.806	0	34.270	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1010.0	0	SX	0	3.806	0	34.272	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1011.0	0	SX	0	3.806	0	34.275	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1012.0	0	SX	0	3.796	0	34.277	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1013.0	0	SX	0	3.796	0	34.280	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1014.0	0	SX	0	3.793	0	34.281	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1015.0	0	SX	0	3.794	0	34.282	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1016.0	0	SX	0	3.786	0	34.279	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1017.0	0	SX	0	3.786	0	34.281	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1018.0	0	SX	0	3.768	0	34.279	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1019.0	0	SX	0	3.766	0	34.279	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1020.0	0	SX	0	3.766	0	34.278	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1021.0	0	SX	0	3.756	0	34.279	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1022.0	0	SX	0	3.756	0	34.282	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1023.0	0	SX	0	3.746	0	34.284	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1024.0	0	SX	0	3.754	0	34.284	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1025.0	0	SX	0	3.756	0	34.284	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1026.0	0	SX	0	3.746	0	34.286	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1027.0	0	SX	0	3.746	0	34.288	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1028.0	0	SX	0	3.746	0	34.287	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1029.0	0	SX	0	3.746	0	34.288	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1030.0	0	SX	0	3.746	0	34.287	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1031.0	0	SX	0	3.736	0	34.287	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1032.0	0	SX	0	3.726	0	34.288	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1033.0	0	SX	0	3.726	0	34.290	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1034.0	0	SX	0	3.716	0	34.292	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1035.0	0	SX	0	3.716	0	34.296	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1036.0	0	SX	0	3.707	0	34.295	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1037.0	0	SX	0	3.709	0	34.294	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1038.0	0	SX	0	3.706	0	34.292	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1039.0	0	SX	0	3.706	0	34.290	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1040.0	0	SX	0	3.706	0	34.293	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1041.0	0	SX	0	3.696	0	34.296	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1042.0	0	SX	0	3.696	0	34.299	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1043.0	0	SX	0	3.696	0	34.297	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1044.0	0	SX	0	3.696	0	34.298	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1045.0	0	SX	0	3.686	0	34.300	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1046.0	0	SX	0	3.686	0	34.302	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1047.0	0	SX	0	3.686	0	34.301	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1048.0	0	SX	0	3.686	0	34.299	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1049.0	0	SX	0	3.676	0	34.297	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1050.0	0	SX	0	3.676	0	34.299	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1051.0	0	SX	0	3.676	0	34.297	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1052.0	0	SX	0	3.676	0	34.297	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1053.0	0	SX	0	3.676	0	34.299	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1054.0	0	SX	0	3.666	0	34.303	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1055.0	0	SX	0	3.657	0	34.307	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1056.0	0	SX	0	3.656	0	34.309	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1057.0	0	SX	0	3.656	0	34.309	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1058.0	0	SX	0	3.646	0	34.310	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1059.0	0	SX	0	3.636	0	34.312	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1060.0	0	SX	0	3.633	0	34.317	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1061.0	0	SX	0	3.636	0	34.320	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1062.0	0	SX	0	3.626	0	34.320	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1063.0	0	SX	0	3.626	0	34.321	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1064.0	0	SX	0	3.626	0	34.317	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1065.0	0	SX	0	3.626	0	34.312	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1066.0	0	SX	0	3.626	0	34.312	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1067.0	0	SX	0	3.616	0	34.312	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1068.0	0	SX	0	3.616	0	34.313	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1069.0	0	SX	0	3.616	0	34.315	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1070.0	0	SX	0	3.616	0	34.315	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1071.0	0	SX	0	3.616	0	34.316	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1072.0	0	SX	0	3.607	0	34.317	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1073.0	0	SX	0	3.606	0	34.317	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1074.0	0	SX	0	3.607	0	34.318	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1075.0	0	SX	0	3.606	0	34.319	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1076.0	0	SX	0	3.606	0	34.320	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1077.0	0	SX	0	3.606	0	34.320	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1078.0	0	SX	0	3.606	0	34.320	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1079.0	0	SX	0	3.606	0	34.322	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1080.0	0	SX	0	3.603	0	34.324	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1081.0	0	SX	0	3.596	0	34.325	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1082.0	0	SX	0	3.586	0	34.326	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1083.0	0	SX	0	3.586	0	34.326	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1084.0	0	SX	0	3.586	0	34.327	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1085.0	0	SX	0	3.576	0	34.327	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1086.0	0	SX	0	3.576	0	34.330	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1087.0	0	SX	0	3.569	0	34.332	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1088.0	0	SX	0	3.566	0	34.330	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1089.0	0	SX	0	3.566	0	34.329	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1090.0	0	SX	0	3.556	0	34.327	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1091.0	0	SX	0	3.556	0	34.331	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1092.0	0	SX	0	3.554	0	34.333	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1093.0	0	SX	0	3.546	0	34.336	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1094.0	0	SX	0	3.546	0	34.337	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1095.0	0	SX	0	3.546	0	34.338	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1096.0	0	SX	0	3.546	0	34.337	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1097.0	0	SX	0	3.546	0	34.337	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1098.0	0	SX	0	3.546	0	34.339	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1099.0	0	SX	0	3.551	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1100.0	0	SX	0	3.556	0	34.342	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1101.0	0	SX	0	3.556	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1102.0	0	SX	0	3.556	0	34.339	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1103.0	0	SX	0	3.546	0	34.339	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1104.0	0	SX	0	3.536	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1105.0	0	SX	0	3.536	0	34.342	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1106.0	0	SX	0	3.536	0	34.342	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1107.0	0	SX	0	3.526	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1108.0	0	SX	0	3.523	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1109.0	0	SX	0	3.516	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1110.0	0	SX	0	3.506	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1111.0	0	SX	0	3.496	0	34.342	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1112.0	0	SX	0	3.496	0	34.343	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1113.0	0	SX	0	3.496	0	34.345	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1114.0	0	SX	0	3.486	0	34.342	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1115.0	0	SX	0	3.486	0	34.341	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1116.0	0	SX	0	3.486	0	34.339	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1117.0	0	SX	0	3.484	0	34.343	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1118.0	0	SX	0	3.476	0	34.344	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1119.0	0	SX	0	3.476	0	34.347	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1120.0	0	SX	0	3.476	0	34.347	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1121.0	0	SX	0	3.476	0	34.348	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1122.0	0	SX	0	3.470	0	34.350	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1123.0	0	SX	0	3.466	0	34.351	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1124.0	0	SX	0	3.466	0	34.352	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1125.0	0	SX	0	3.466	0	34.351	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1126.0	0	SX	0	3.466	0	34.352	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1127.0	0	SX	0	3.456	0	34.355	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1128.0	0	SX	0	3.456	0	34.357	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1129.0	0	SX	0	3.456	0	34.359	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1130.0	0	SX	0	3.445	0	34.360	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1131.0	0	SX	0	3.435	0	34.361	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1132.0	0	SX	0	3.435	0	34.363	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1133.0	0	SX	0	3.431	0	34.363	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1134.0	0	SX	0	3.431	0	34.364	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1135.0	0	SX	0	3.425	0	34.365	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1136.0	0	SX	0	3.425	0	34.364	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1137.0	0	SX	0	3.425	0	34.365	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1138.0	0	SX	0	3.415	0	34.366	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1139.0	0	SX	0	3.406	0	34.367	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1140.0	0	SX	0	3.405	0	34.368	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1141.0	0	SX	0	3.405	0	34.369	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1142.0	0	SX	0	3.405	0	34.369	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1143.0	0	SX	0	3.405	0	34.370	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1144.0	0	SX	0	3.405	0	34.370	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1145.0	0	SX	0	3.400	0	34.372	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1146.0	0	SX	0	3.395	0	34.372	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1147.0	0	SX	0	3.395	0	34.373	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1148.0	0	SX	0	3.395	0	34.372	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1149.0	0	SX	0	3.395	0	34.368	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1150.0	0	SX	0	3.386	0	34.367	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1151.0	0	SX	0	3.385	0	34.365	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1152.0	0	SX	0	3.385	0	34.368	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1153.0	0	SX	0	3.385	0	34.372	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1154.0	0	SX	0	3.375	0	34.374	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1155.0	0	SX	0	3.375	0	34.378	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1156.0	0	SX	0	3.369	0	34.376	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1157.0	0	SX	0	3.365	0	34.373	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1158.0	0	SX	0	3.365	0	34.369	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1159.0	0	SX	0	3.365	0	34.368	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1160.0	0	SX	0	3.365	0	34.370	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1161.0	0	SX	0	3.365	0	34.374	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1162.0	0	SX	0	3.365	0	34.374	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1163.0	0	SX	0	3.365	0	34.374	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1164.0	0	SX	0	3.355	0	34.372	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1165.0	0	SX	0	3.357	0	34.372	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1166.0	0	SX	0	3.355	0	34.373	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1167.0	0	SX	0	3.355	0	34.378	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1168.0	0	SX	0	3.345	0	34.382	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1169.0	0	SX	0	3.335	0	34.383	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1170.0	0	SX	0	3.335	0	34.384	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1171.0	0	SX	0	3.325	0	34.383	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1172.0	0	SX	0	3.325	0	34.385	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1173.0	0	SX	0	3.325	0	34.385	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1174.0	0	SX	0	3.317	0	34.387	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1175.0	0	SX	0	3.323	0	34.388	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1176.0	0	SX	0	3.315	0	34.390	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1177.0	0	SX	0	3.315	0	34.390	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1178.0	0	SX	0	3.306	0	34.391	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1179.0	0	SX	0	3.305	0	34.388	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1180.0	0	SX	0	3.305	0	34.388	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1181.0	0	SX	0	3.305	0	34.387	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1182.0	0	SX	0	3.305	0	34.388	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1183.0	0	SX	0	3.299	0	34.388	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1184.0	0	SX	0	3.295	0	34.389	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1185.0	0	SX	0	3.295	0	34.390	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1186.0	0	SX	0	3.295	0	34.390	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1187.0	0	SX	0	3.295	0	34.393	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1188.0	0	SX	0	3.285	0	34.396	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1189.0	0	SX	0	3.285	0	34.399	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1190.0	0	SX	0	3.285	0	34.400	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1191.0	0	SX	0	3.285	0	34.398	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1192.0	0	SX	0	3.285	0	34.396	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1193.0	0	SX	0	3.276	0	34.395	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1194.0	0	SX	0	3.275	0	34.392	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1195.0	0	SX	0	3.275	0	34.390	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1196.0	0	SX	0	3.275	0	34.392	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1197.0	0	SX	0	3.264	0	34.395	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1198.0	0	SX	0	3.264	0	34.399	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1199.0	0	SX	0	3.264	0	34.398	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1200.0	0	SX	0	3.254	0	34.397	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1201.0	0	SX	0	3.254	0	34.394	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1202.0	0	SX	0	3.254	0	34.395	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1203.0	0	SX	0	3.254	0	34.394	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1204.0	0	SX	0	3.254	0	34.396	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1205.0	0	SX	0	3.244	0	34.398	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1206.0	0	SX	0	3.235	0	34.400	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1207.0	0	SX	0	3.234	0	34.400	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1208.0	0	SX	0	3.224	0	34.402	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1209.0	0	SX	0	3.217	0	34.401	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1210.0	0	SX	0	3.214	0	34.405	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1211.0	0	SX	0	3.204	0	34.407	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1212.0	0	SX	0	3.209	0	34.409	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1213.0	0	SX	0	3.204	0	34.408	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1214.0	0	SX	0	3.204	0	34.408	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1215.0	0	SX	0	3.204	0	34.406	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1216.0	0	SX	0	3.204	0	34.406	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1217.0	0	SX	0	3.204	0	34.403	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1218.0	0	SX	0	3.204	0	34.404	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1219.0	0	SX	0	3.194	0	34.405	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1220.0	0	SX	0	3.194	0	34.411	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1221.0	0	SX	0	3.184	0	34.411	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1222.0	0	SX	0	3.184	0	34.414	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1223.0	0	SX	0	3.184	0	34.409	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1224.0	0	SX	0	3.184	0	34.407	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1225.0	0	SX	0	3.174	0	34.405	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1226.0	0	SX	0	3.174	0	34.406	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1227.0	0	SX	0	3.174	0	34.407	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1228.0	0	SX	0	3.174	0	34.407	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1229.0	0	SX	0	3.174	0	34.406	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1230.0	0	SX	0	3.174	0	34.406	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1231.0	0	SX	0	3.174	0	34.406	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1232.0	0	SX	0	3.174	0	34.408	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1233.0	0	SX	0	3.174	0	34.411	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1234.0	0	SX	0	3.154	0	34.415	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1235.0	0	SX	0	3.154	0	34.413	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1236.0	0	SX	0	3.154	0	34.412	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1237.0	0	SX	0	3.154	0	34.411	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1238.0	0	SX	0	3.154	0	34.411	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1239.0	0	SX	0	3.154	0	34.412	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1240.0	0	SX	0	3.154	0	34.412	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1241.0	0	SX	0	3.154	0	34.413	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1242.0	0	SX	0	3.149	0	34.413	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1243.0	0	SX	0	3.144	0	34.416	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1244.0	0	SX	0	3.144	0	34.415	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1245.0	0	SX	0	3.144	0	34.415	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1246.0	0	SX	0	3.144	0	34.413	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1247.0	0	SX	0	3.144	0	34.413	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1248.0	0	SX	0	3.144	0	34.414	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1249.0	0	SX	0	3.133	0	34.417	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1250.0	0	SX	0	3.133	0	34.419	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1251.0	0	SX	0	3.133	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1252.0	0	SX	0	3.133	0	34.420	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1253.0	0	SX	0	3.123	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1254.0	0	SX	0	3.123	0	34.423	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1255.0	0	SX	0	3.123	0	34.422	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1256.0	0	SX	0	3.123	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1257.0	0	SX	0	3.113	0	34.420	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1258.0	0	SX	0	3.113	0	34.420	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1259.0	0	SX	0	3.113	0	34.420	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1260.0	0	SX	0	3.113	0	34.420	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1261.0	0	SX	0	3.113	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1262.0	0	SX	0	3.103	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1263.0	0	SX	0	3.103	0	34.421	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1264.0	0	SX	0	3.103	0	34.419	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1265.0	0	SX	0	3.103	0	34.419	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1266.0	0	SX	0	3.093	0	34.423	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1267.0	0	SX	0	3.083	0	34.425	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1268.0	0	SX	0	3.074	0	34.425	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1269.0	0	SX	0	3.073	0	34.424	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1270.0	0	SX	0	3.073	0	34.423	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1271.0	0	SX	0	3.063	0	34.426	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1272.0	0	SX	0	3.063	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1273.0	0	SX	0	3.063	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1274.0	0	SX	0	3.063	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1275.0	0	SX	0	3.063	0	34.431	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1276.0	0	SX	0	3.059	0	34.434	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1277.0	0	SX	0	3.053	0	34.435	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1278.0	0	SX	0	3.057	0	34.433	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1279.0	0	SX	0	3.053	0	34.430	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1280.0	0	SX	0	3.053	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1281.0	0	SX	0	3.047	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1282.0	0	SX	0	3.043	0	34.430	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1283.0	0	SX	0	3.043	0	34.428	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1284.0	0	SX	0	3.043	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1285.0	0	SX	0	3.041	0	34.429	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1286.0	0	SX	0	3.022	0	34.430	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1287.0	0	SX	0	3.022	0	34.430	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1288.0	0	SX	0	3.022	0	34.430	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1289.0	0	SX	0	3.022	0	34.430	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1290.0	0	SX	0	3.012	0	34.433	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1291.0	0	SX	0	3.012	0	34.435	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1292.0	0	SX	0	3.012	0	34.435	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1293.0	0	SX	0	3.012	0	34.434	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1294.0	0	SX	0	3.012	0	34.434	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1295.0	0	SX	0	3.012	0	34.433	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1296.0	0	SX	0	3.012	0	34.435	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1297.0	0	SX	0	3.012	0	34.435	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1298.0	0	SX	0	3.012	0	34.436	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1299.0	0	SX	0	3.012	0	34.436	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1300.0	0	SX	0	3.007	0	34.436	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1301.0	0	SX	0	3.002	0	34.438	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1302.0	0	SX	0	3.002	0	34.439	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1303.0	0	SX	0	3.002	0	34.440	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1304.0	0	SX	0	3.002	0	34.442	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1305.0	0	SX	0	2.994	0	34.444	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1306.0	0	SX	0	2.992	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1307.0	0	SX	0	2.992	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1308.0	0	SX	0	2.992	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1309.0	0	SX	0	2.992	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1310.0	0	SX	0	2.992	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1311.0	0	SX	0	2.982	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1312.0	0	SX	0	2.982	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1313.0	0	SX	0	2.972	0	34.446	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1314.0	0	SX	0	2.972	0	34.449	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1315.0	0	SX	0	2.964	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1316.0	0	SX	0	2.964	0	34.449	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1317.0	0	SX	0	2.962	0	34.446	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1318.0	0	SX	0	2.962	0	34.444	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1319.0	0	SX	0	2.958	0	34.444	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1320.0	0	SX	0	2.952	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1321.0	0	SX	0	2.952	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1322.0	0	SX	0	2.952	0	34.447	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1323.0	0	SX	0	2.952	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1324.0	0	SX	0	2.946	0	34.449	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1325.0	0	SX	0	2.942	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1326.0	0	SX	0	2.948	0	34.449	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1327.0	0	SX	0	2.952	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1328.0	0	SX	0	2.952	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1329.0	0	SX	0	2.944	0	34.449	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1330.0	0	SX	0	2.942	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1331.0	0	SX	0	2.950	0	34.446	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1332.0	0	SX	0	2.952	0	34.446	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1333.0	0	SX	0	2.951	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1334.0	0	SX	0	2.942	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1335.0	0	SX	0	2.942	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1336.0	0	SX	0	2.942	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1337.0	0	SX	0	2.942	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1338.0	0	SX	0	2.942	0	34.453	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1339.0	0	SX	0	2.931	0	34.455	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1340.0	0	SX	0	2.931	0	34.458	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1341.0	0	SX	0	2.931	0	34.456	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1342.0	0	SX	0	2.921	0	34.454	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1343.0	0	SX	0	2.918	0	34.454	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1344.0	0	SX	0	2.911	0	34.453	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1345.0	0	SX	0	2.911	0	34.452	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1346.0	0	SX	0	2.911	0	34.450	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1347.0	0	SX	0	2.911	0	34.448	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1348.0	0	SX	0	2.907	0	34.449	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1349.0	0	SX	0	2.901	0	34.451	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1350.0	0	SX	0	2.901	0	34.455	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1351.0	0	SX	0	2.901	0	34.455	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1352.0	0	SX	0	2.901	0	34.453	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1353.0	0	SX	0	2.901	0	34.452	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1354.0	0	SX	0	2.901	0	34.451	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1355.0	0	SX	0	2.898	0	34.452	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1356.0	0	SX	0	2.894	0	34.454	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1357.0	0	SX	0	2.891	0	34.455	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1358.0	0	SX	0	2.891	0	34.456	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1359.0	0	SX	0	2.891	0	34.457	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1360.0	0	SX	0	2.891	0	34.457	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1361.0	0	SX	0	2.891	0	34.459	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1362.0	0	SX	0	2.881	0	34.462	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1363.0	0	SX	0	2.881	0	34.464	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1364.0	0	SX	0	2.881	0	34.463	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1365.0	0	SX	0	2.881	0	34.463	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1366.0	0	SX	0	2.881	0	34.463	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1367.0	0	SX	0	2.881	0	34.462	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1368.0	0	SX	0	2.881	0	34.462	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1369.0	0	SX	0	2.881	0	34.461	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1370.0	0	SX	0	2.871	0	34.461	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1371.0	0	SX	0	2.861	0	34.461	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1372.0	0	SX	0	2.861	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1373.0	0	SX	0	2.851	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1374.0	0	SX	0	2.851	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1375.0	0	SX	0	2.851	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1376.0	0	SX	0	2.851	0	34.465	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1377.0	0	SX	0	2.851	0	34.462	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1378.0	0	SX	0	2.851	0	34.461	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1379.0	0	SX	0	2.851	0	34.459	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1380.0	0	SX	0	2.851	0	34.460	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1381.0	0	SX	0	2.840	0	34.463	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1382.0	0	SX	0	2.840	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1383.0	0	SX	0	2.840	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1384.0	0	SX	0	2.840	0	34.465	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1385.0	0	SX	0	2.826	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1386.0	0	SX	0	2.816	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1387.0	0	SX	0	2.810	0	34.471	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1388.0	0	SX	0	2.810	0	34.472	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1389.0	0	SX	0	2.810	0	34.472	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1390.0	0	SX	0	2.810	0	34.471	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1391.0	0	SX	0	2.810	0	34.471	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1392.0	0	SX	0	2.810	0	34.470	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1393.0	0	SX	0	2.810	0	34.470	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1394.0	0	SX	0	2.810	0	34.469	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1395.0	0	SX	0	2.810	0	34.469	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1396.0	0	SX	0	2.810	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1397.0	0	SX	0	2.810	0	34.468	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1398.0	0	SX	0	2.810	0	34.467	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1399.0	0	SX	0	2.810	0	34.467	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1400.0	0	SX	0	2.810	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1401.0	0	SX	0	2.810	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1402.0	0	SX	0	2.810	0	34.465	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1403.0	0	SX	0	2.810	0	34.465	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1404.0	0	SX	0	2.810	0	34.464	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1405.0	0	SX	0	2.810	0	34.465	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1406.0	0	SX	0	2.810	0	34.464	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1407.0	0	SX	0	2.810	0	34.464	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1408.0	0	SX	0	2.810	0	34.465	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1409.0	0	SX	0	2.810	0	34.466	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1410.0	0	SX	0	2.810	0	34.469	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1411.0	0	SX	0	2.800	0	34.471	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1412.0	0	SX	0	2.800	0	34.471	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1413.0	0	SX	0	2.792	0	34.474	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1414.0	0	SX	0	2.790	0	34.477	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1415.0	0	SX	0	2.790	0	34.478	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1416.0	0	SX	0	2.790	0	34.479	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1417.0	0	SX	0	2.790	0	34.477	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1418.0	0	SX	0	2.790	0	34.477	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1419.0	0	SX	0	2.790	0	34.477	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1420.0	0	SX	0	2.790	0	34.479	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1421.0	0	SX	0	2.786	0	34.480	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1422.0	0	SX	0	2.780	0	34.481	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1423.0	0	SX	0	2.784	0	34.478	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1424.0	0	SX	0	2.774	0	34.478	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1425.0	0	SX	0	2.764	0	34.478	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1426.0	0	SX	0	2.749	0	34.480	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1427.0	0	SX	0	2.749	0	34.480	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1428.0	0	SX	0	2.749	0	34.480	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1429.0	0	SX	0	2.749	0	34.480	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1430.0	0	SX	0	2.749	0	34.483	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1431.0	0	SX	0	2.739	0	34.482	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1432.0	0	SX	0	2.739	0	34.481	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1433.0	0	SX	0	2.735	0	34.479	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1434.0	0	SX	0	2.729	0	34.481	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1435.0	0	SX	0	2.725	0	34.485	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1436.0	0	SX	0	2.719	0	34.487	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1437.0	0	SX	0	2.719	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1438.0	0	SX	0	2.719	0	34.487	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1439.0	0	SX	0	2.719	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1440.0	0	SX	0	2.719	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1441.0	0	SX	0	2.712	0	34.489	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1442.0	0	SX	0	2.709	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1443.0	0	SX	0	2.709	0	34.485	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1444.0	0	SX	0	2.706	0	34.486	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1445.0	0	SX	0	2.699	0	34.487	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1446.0	0	SX	0	2.699	0	34.487	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1447.0	0	SX	0	2.688	0	34.487	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1448.0	0	SX	0	2.678	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1449.0	0	SX	0	2.678	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1450.0	0	SX	0	2.678	0	34.489	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1451.0	0	SX	0	2.678	0	34.489	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1452.0	0	SX	0	2.678	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1453.0	0	SX	0	2.678	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1454.0	0	SX	0	2.678	0	34.488	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1455.0	0	SX	0	2.678	0	34.489	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1456.0	0	SX	0	2.670	0	34.490	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1457.0	0	SX	0	2.668	0	34.490	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1458.0	0	SX	0	2.677	0	34.490	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1459.0	0	SX	0	2.669	0	34.490	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1460.0	0	SX	0	2.668	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1461.0	0	SX	0	2.668	0	34.493	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1462.0	0	SX	0	2.668	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1463.0	0	SX	0	2.668	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1464.0	0	SX	0	2.668	0	34.493	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1465.0	0	SX	0	2.668	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1466.0	0	SX	0	2.668	0	34.494	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1467.0	0	SX	0	2.658	0	34.497	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1468.0	0	SX	0	2.658	0	34.498	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1469.0	0	SX	0	2.658	0	34.495	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1470.0	0	SX	0	2.658	0	34.494	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1471.0	0	SX	0	2.648	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1472.0	0	SX	0	2.648	0	34.494	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1473.0	0	SX	0	2.648	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1474.0	0	SX	0	2.648	0	34.492	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1475.0	0	SX	0	2.648	0	34.493	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1476.0	0	SX	0	2.627	0	34.496	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1477.0	0	SX	0	2.627	0	34.499	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1478.0	0	SX	0	2.617	0	34.501	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1479.0	0	SX	0	2.617	0	34.503	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1480.0	0	SX	0	2.617	0	34.502	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1481.0	0	SX	0	2.607	0	34.502	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1482.0	0	SX	0	2.607	0	34.502	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1483.0	0	SX	0	2.607	0	34.503	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1484.0	0	SX	0	2.617	0	34.503	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1485.0	0	SX	0	2.607	0	34.501	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1486.0	0	SX	0	2.607	0	34.499	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1487.0	0	SX	0	2.607	0	34.497	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1488.0	0	SX	0	2.607	0	34.498	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1489.0	0	SX	0	2.597	0	34.500	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1490.0	0	SX	0	2.597	0	34.501	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1491.0	0	SX	0	2.597	0	34.501	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1492.0	0	SX	0	2.597	0	34.499	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1493.0	0	SX	0	2.597	0	34.498	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1494.0	0	SX	0	2.597	0	34.498	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1495.0	0	SX	0	2.597	0	34.499	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1496.0	0	SX	0	2.587	0	34.500	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1497.0	0	SX	0	2.587	0	34.502	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1498.0	0	SX	0	2.597	0	34.500	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1499.0	0	SX	0	2.597	0	34.501	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1500.0	0	SX	0	2.597	0	34.501	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1501.0	0	SX	0	2.587	0	34.504	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1502.0	0	SX	0	2.587	0	34.504	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1503.0	0	SX	0	2.587	0	34.504	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1504.0	0	SX	0	2.587	0	34.504	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1505.0	0	SX	0	2.587	0	34.505	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1506.0	0	SX	0	2.577	0	34.506	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1507.0	0	SX	0	2.577	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1508.0	0	SX	0	2.577	0	34.509	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1509.0	0	SX	0	2.577	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1510.0	0	SX	0	2.577	0	34.511	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1511.0	0	SX	0	2.577	0	34.509	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1512.0	0	SX	0	2.567	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1513.0	0	SX	0	2.577	0	34.506	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1514.0	0	SX	0	2.567	0	34.506	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1515.0	0	SX	0	2.567	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1516.0	0	SX	0	2.567	0	34.509	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1517.0	0	SX	0	2.567	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1518.0	0	SX	0	2.567	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1519.0	0	SX	0	2.567	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1520.0	0	SX	0	2.567	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1521.0	0	SX	0	2.567	0	34.509	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1522.0	0	SX	0	2.556	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1523.0	0	SX	0	2.556	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1524.0	0	SX	0	2.556	0	34.507	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1525.0	0	SX	0	2.556	0	34.508	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1526.0	0	SX	0	2.548	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1527.0	0	SX	0	2.555	0	34.511	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1528.0	0	SX	0	2.555	0	34.511	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1529.0	0	SX	0	2.555	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1530.0	0	SX	0	2.546	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1531.0	0	SX	0	2.546	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1532.0	0	SX	0	2.536	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1533.0	0	SX	0	2.536	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1534.0	0	SX	0	2.536	0	34.509	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1535.0	0	SX	0	2.536	0	34.510	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1536.0	0	SX	0	2.526	0	34.513	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1537.0	0	SX	0	2.526	0	34.514	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1538.0	0	SX	0	2.526	0	34.515	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1539.0	0	SX	0	2.526	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1540.0	0	SX	0	2.516	0	34.517	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1541.0	0	SX	0	2.516	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1542.0	0	SX	0	2.516	0	34.511	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1543.0	0	SX	0	2.512	0	34.511	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1544.0	0	SX	0	2.516	0	34.511	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1545.0	0	SX	0	2.512	0	34.513	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1546.0	0	SX	0	2.506	0	34.514	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1547.0	0	SX	0	2.506	0	34.513	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1548.0	0	SX	0	2.506	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1549.0	0	SX	0	2.506	0	34.515	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1550.0	0	SX	0	2.495	0	34.515	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1551.0	0	SX	0	2.490	0	34.515	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1552.0	0	SX	0	2.485	0	34.512	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1553.0	0	SX	0	2.485	0	34.513	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1554.0	0	SX	0	2.485	0	34.513	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1555.0	0	SX	0	2.485	0	34.513	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1556.0	0	SX	0	2.485	0	34.514	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1557.0	0	SX	0	2.475	0	34.514	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1558.0	0	SX	0	2.480	0	34.517	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1559.0	0	SX	0	2.475	0	34.518	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1560.0	0	SX	0	2.475	0	34.522	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1561.0	0	SX	0	2.471	0	34.524	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1562.0	0	SX	0	2.465	0	34.524	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1563.0	0	SX	0	2.465	0	34.522	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1564.0	0	SX	0	2.465	0	34.521	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1565.0	0	SX	0	2.455	0	34.520	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1566.0	0	SX	0	2.455	0	34.521	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1567.0	0	SX	0	2.455	0	34.519	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1568.0	0	SX	0	2.455	0	34.518	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1569.0	0	SX	0	2.455	0	34.518	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1570.0	0	SX	0	2.455	0	34.518	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1571.0	0	SX	0	2.455	0	34.519	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1572.0	0	SX	0	2.455	0	34.520	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1573.0	0	SX	0	2.455	0	34.521	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1574.0	0	SX	0	2.455	0	34.518	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1575.0	0	SX	0	2.455	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1576.0	0	SX	0	2.455	0	34.516	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1577.0	0	SX	0	2.445	0	34.517	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1578.0	0	SX	0	2.445	0	34.520	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1579.0	0	SX	0	2.445	0	34.521	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1580.0	0	SX	0	2.445	0	34.523	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1581.0	0	SX	0	2.445	0	34.522	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1582.0	0	SX	0	2.445	0	34.522	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1583.0	0	SX	0	2.445	0	34.521	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1584.0	0	SX	0	2.445	0	34.521	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1585.0	0	SX	0	2.445	0	34.520	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1586.0	0	SX	0	2.445	0	34.523	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1587.0	0	SX	0	2.434	0	34.525	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1588.0	0	SX	0	2.434	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1589.0	0	SX	0	2.434	0	34.524	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1590.0	0	SX	0	2.434	0	34.525	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1591.0	0	SX	0	2.426	0	34.527	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1592.0	0	SX	0	2.426	0	34.529	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1593.0	0	SX	0	2.424	0	34.530	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1594.0	0	SX	0	2.424	0	34.532	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1595.0	0	SX	0	2.424	0	34.530	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1596.0	0	SX	0	2.424	0	34.528	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1597.0	0	SX	0	2.424	0	34.527	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1598.0	0	SX	0	2.424	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1599.0	0	SX	0	2.420	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1600.0	0	SX	0	2.414	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1601.0	0	SX	0	2.409	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1602.0	0	SX	0	2.399	0	34.527	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1603.0	0	SX	0	2.394	0	34.527	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1604.0	0	SX	0	2.394	0	34.528	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1605.0	0	SX	0	2.394	0	34.528	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1606.0	0	SX	0	2.394	0	34.527	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1607.0	0	SX	0	2.394	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1608.0	0	SX	0	2.394	0	34.526	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1609.0	0	SX	0	2.394	0	34.525	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1610.0	0	SX	0	2.394	0	34.525	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1611.0	0	SX	0	2.394	0	34.524	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1612.0	0	SX	0	2.394	0	34.525	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1613.0	0	SX	0	2.394	0	34.527	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1614.0	0	SX	0	2.385	0	34.529	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1615.0	0	SX	0	2.394	0	34.531	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1616.0	0	SX	0	2.394	0	34.528	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1617.0	0	SX	0	2.394	0	34.529	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1618.0	0	SX	0	2.383	0	34.532	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1619.0	0	SX	0	2.383	0	34.533	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1620.0	0	SX	0	2.383	0	34.532	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1621.0	0	SX	0	2.383	0	34.533	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1622.0	0	SX	0	2.374	0	34.535	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1623.0	0	SX	0	2.373	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1624.0	0	SX	0	2.373	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1625.0	0	SX	0	2.373	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1626.0	0	SX	0	2.381	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1627.0	0	SX	0	2.373	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1628.0	0	SX	0	2.373	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1629.0	0	SX	0	2.363	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1630.0	0	SX	0	2.363	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1631.0	0	SX	0	2.363	0	34.540	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1632.0	0	SX	0	2.363	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1633.0	0	SX	0	2.363	0	34.534	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1634.0	0	SX	0	2.363	0	34.533	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1635.0	0	SX	0	2.363	0	34.535	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1636.0	0	SX	0	2.363	0	34.535	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1637.0	0	SX	0	2.363	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1638.0	0	SX	0	2.359	0	34.538	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1639.0	0	SX	0	2.353	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1640.0	0	SX	0	2.353	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1641.0	0	SX	0	2.363	0	34.534	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1642.0	0	SX	0	2.353	0	34.535	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1643.0	0	SX	0	2.361	0	34.541	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1644.0	0	SX	0	2.353	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1645.0	0	SX	0	2.353	0	34.544	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1646.0	0	SX	0	2.353	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1647.0	0	SX	0	2.353	0	34.543	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1648.0	0	SX	0	2.353	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1649.0	0	SX	0	2.353	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1650.0	0	SX	0	2.353	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1651.0	0	SX	0	2.352	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1652.0	0	SX	0	2.343	0	34.537	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1653.0	0	SX	0	2.343	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1654.0	0	SX	0	2.343	0	34.539	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1655.0	0	SX	0	2.343	0	34.540	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1656.0	0	SX	0	2.340	0	34.540	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1657.0	0	SX	0	2.343	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1658.0	0	SX	0	2.339	0	34.542	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1659.0	0	SX	0	2.332	0	34.543	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1660.0	0	SX	0	2.332	0	34.544	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1661.0	0	SX	0	2.327	0	34.547	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1662.0	0	SX	0	2.327	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1663.0	0	SX	0	2.322	0	34.545	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1664.0	0	SX	0	2.329	0	34.543	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1665.0	0	SX	0	2.322	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1666.0	0	SX	0	2.322	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1667.0	0	SX	0	2.322	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1668.0	0	SX	0	2.330	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1669.0	0	SX	0	2.322	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1670.0	0	SX	0	2.322	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1671.0	0	SX	0	2.322	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1672.0	0	SX	0	2.322	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1673.0	0	SX	0	2.322	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1674.0	0	SX	0	2.322	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1675.0	0	SX	0	2.322	0	34.545	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1676.0	0	SX	0	2.322	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1677.0	0	SX	0	2.320	0	34.547	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1678.0	0	SX	0	2.312	0	34.547	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1679.0	0	SX	0	2.312	0	34.545	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1680.0	0	SX	0	2.312	0	34.541	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1681.0	0	SX	0	2.312	0	34.541	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1682.0	0	SX	0	2.308	0	34.543	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1683.0	0	SX	0	2.302	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1684.0	0	SX	0	2.302	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1685.0	0	SX	0	2.302	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1686.0	0	SX	0	2.302	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1687.0	0	SX	0	2.294	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1688.0	0	SX	0	2.292	0	34.555	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1689.0	0	SX	0	2.292	0	34.557	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1690.0	0	SX	0	2.292	0	34.555	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1691.0	0	SX	0	2.292	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1692.0	0	SX	0	2.292	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1693.0	0	SX	0	2.291	0	34.547	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1694.0	0	SX	0	2.292	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1695.0	0	SX	0	2.292	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1696.0	0	SX	0	2.281	0	34.549	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1697.0	0	SX	0	2.281	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1698.0	0	SX	0	2.281	0	34.548	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1699.0	0	SX	0	2.281	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1700.0	0	SX	0	2.281	0	34.544	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1701.0	0	SX	0	2.281	0	34.546	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1702.0	0	SX	0	2.271	0	34.547	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1703.0	0	SX	0	2.276	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1704.0	0	SX	0	2.281	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1705.0	0	SX	0	2.271	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1706.0	0	SX	0	2.271	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1707.0	0	SX	0	2.271	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1708.0	0	SX	0	2.271	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1709.0	0	SX	0	2.271	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1710.0	0	SX	0	2.271	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1711.0	0	SX	0	2.271	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1712.0	0	SX	0	2.261	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1713.0	0	SX	0	2.261	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1714.0	0	SX	0	2.270	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1715.0	0	SX	0	2.271	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1716.0	0	SX	0	2.271	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1717.0	0	SX	0	2.264	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1718.0	0	SX	0	2.261	0	34.554	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1719.0	0	SX	0	2.267	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1720.0	0	SX	0	2.271	0	34.551	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1721.0	0	SX	0	2.271	0	34.550	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1722.0	0	SX	0	2.261	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1723.0	0	SX	0	2.261	0	34.554	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1724.0	0	SX	0	2.264	0	34.554	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1725.0	0	SX	0	2.261	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1726.0	0	SX	0	2.261	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1727.0	0	SX	0	2.261	0	34.552	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1728.0	0	SX	0	2.261	0	34.553	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1729.0	0	SX	0	2.251	0	34.554	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1730.0	0	SX	0	2.260	0	34.556	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1731.0	0	SX	0	2.251	0	34.557	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1732.0	0	SX	0	2.251	0	34.559	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1733.0	0	SX	0	2.251	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1734.0	0	SX	0	2.251	0	34.559	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1735.0	0	SX	0	2.251	0	34.559	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1736.0	0	SX	0	2.251	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1737.0	0	SX	0	2.251	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1738.0	0	SX	0	2.251	0	34.557	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1739.0	0	SX	0	2.251	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1740.0	0	SX	0	2.244	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1741.0	0	SX	0	2.241	0	34.562	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1742.0	0	SX	0	2.241	0	34.562	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1743.0	0	SX	0	2.241	0	34.559	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1744.0	0	SX	0	2.231	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1745.0	0	SX	0	2.231	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1746.0	0	SX	0	2.241	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1747.0	0	SX	0	2.241	0	34.557	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1748.0	0	SX	0	2.232	0	34.558	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1749.0	0	SX	0	2.233	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1750.0	0	SX	0	2.230	0	34.562	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1751.0	0	SX	0	2.230	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1752.0	0	SX	0	2.230	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1753.0	0	SX	0	2.230	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1754.0	0	SX	0	2.230	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1755.0	0	SX	0	2.230	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1756.0	0	SX	0	2.230	0	34.564	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1757.0	0	SX	0	2.230	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1758.0	0	SX	0	2.230	0	34.562	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1759.0	0	SX	0	2.230	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1760.0	0	SX	0	2.230	0	34.564	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1761.0	0	SX	0	2.230	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1762.0	0	SX	0	2.230	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1763.0	0	SX	0	2.230	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1764.0	0	SX	0	2.230	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1765.0	0	SX	0	2.230	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1766.0	0	SX	0	2.230	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1767.0	0	SX	0	2.230	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1768.0	0	SX	0	2.230	0	34.564	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1769.0	0	SX	0	2.230	0	34.564	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1770.0	0	SX	0	2.230	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1771.0	0	SX	0	2.230	0	34.564	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1772.0	0	SX	0	2.222	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1773.0	0	SX	0	2.229	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1774.0	0	SX	0	2.230	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1775.0	0	SX	0	2.220	0	34.561	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1776.0	0	SX	0	2.220	0	34.564	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1777.0	0	SX	0	2.210	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1778.0	0	SX	0	2.218	0	34.562	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1779.0	0	SX	0	2.210	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1780.0	0	SX	0	2.210	0	34.561	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1781.0	0	SX	0	2.210	0	34.561	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1782.0	0	SX	0	2.210	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1783.0	0	SX	0	2.210	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1784.0	0	SX	0	2.210	0	34.560	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1785.0	0	SX	0	2.210	0	34.563	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1786.0	0	SX	0	2.200	0	34.565	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1787.0	0	SX	0	2.200	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1788.0	0	SX	0	2.200	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1789.0	0	SX	0	2.200	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1790.0	0	SX	0	2.200	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1791.0	0	SX	0	2.200	0	34.566	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1792.0	0	SX	0	2.200	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1793.0	0	SX	0	2.190	0	34.570	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1794.0	0	SX	0	2.190	0	34.570	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1795.0	0	SX	0	2.190	0	34.569	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1796.0	0	SX	0	2.190	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1797.0	0	SX	0	2.190	0	34.569	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1798.0	0	SX	0	2.182	0	34.568	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1799.0	0	SX	0	2.190	0	34.571	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1800.0	0	SX	0	2.190	0	34.570	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1801.0	0	SX	0	2.190	0	34.572	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1802.0	0	SX	0	2.179	0	34.573	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1803.0	0	SX	0	2.179	0	34.570	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1804.0	0	SX	0	2.179	0	34.568	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1805.0	0	SX	0	2.177	0	34.567	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1806.0	0	SX	0	2.169	0	34.570	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1807.0	0	SX	0	2.169	0	34.572	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1808.0	0	SX	0	2.169	0	34.572	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1809.0	0	SX	0	2.169	0	34.572	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1810.0	0	SX	0	2.169	0	34.573	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1811.0	0	SX	0	2.169	0	34.573	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1812.0	0	SX	0	2.169	0	34.574	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1813.0	0	SX	0	2.168	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1814.0	0	SX	0	2.159	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1815.0	0	SX	0	2.159	0	34.579	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1816.0	0	SX	0	2.159	0	34.579	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1817.0	0	SX	0	2.159	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1818.0	0	SX	0	2.159	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1819.0	0	SX	0	2.159	0	34.577	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1820.0	0	SX	0	2.159	0	34.577	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1821.0	0	SX	0	2.159	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1822.0	0	SX	0	2.159	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1823.0	0	SX	0	2.159	0	34.575	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1824.0	0	SX	0	2.159	0	34.575	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1825.0	0	SX	0	2.159	0	34.574	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1826.0	0	SX	0	2.159	0	34.574	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1827.0	0	SX	0	2.159	0	34.574	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1828.0	0	SX	0	2.159	0	34.574	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1829.0	0	SX	0	2.159	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1830.0	0	SX	0	2.152	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1831.0	0	SX	0	2.149	0	34.580	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1832.0	0	SX	0	2.149	0	34.581	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1833.0	0	SX	0	2.149	0	34.581	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1834.0	0	SX	0	2.149	0	34.580	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1835.0	0	SX	0	2.149	0	34.580	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1836.0	0	SX	0	2.149	0	34.579	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1837.0	0	SX	0	2.149	0	34.579	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1838.0	0	SX	0	2.149	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1839.0	0	SX	0	2.149	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1840.0	0	SX	0	2.149	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1841.0	0	SX	0	2.149	0	34.581	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1842.0	0	SX	0	2.138	0	34.582	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1843.0	0	SX	0	2.138	0	34.581	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1844.0	0	SX	0	2.138	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1845.0	0	SX	0	2.138	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1846.0	0	SX	0	2.128	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1847.0	0	SX	0	2.128	0	34.580	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1848.0	0	SX	0	2.128	0	34.577	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1849.0	0	SX	0	2.128	0	34.577	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1850.0	0	SX	0	2.128	0	34.576	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1851.0	0	SX	0	2.128	0	34.578	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1852.0	0	SX	0	2.120	0	34.580	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1853.0	0	SX	0	2.118	0	34.582	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1854.0	0	SX	0	2.124	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1855.0	0	SX	0	2.118	0	34.584	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1856.0	0	SX	0	2.118	0	34.584	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1857.0	0	SX	0	2.118	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1858.0	0	SX	0	2.118	0	34.584	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1859.0	0	SX	0	2.118	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1860.0	0	SX	0	2.118	0	34.584	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1861.0	0	SX	0	2.118	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1862.0	0	SX	0	2.108	0	34.587	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1863.0	0	SX	0	2.108	0	34.588	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1864.0	0	SX	0	2.108	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1865.0	0	SX	0	2.108	0	34.585	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1866.0	0	SX	0	2.108	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1867.0	0	SX	0	2.108	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1868.0	0	SX	0	2.108	0	34.587	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1869.0	0	SX	0	2.108	0	34.587	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1870.0	0	SX	0	2.108	0	34.589	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1871.0	0	SX	0	2.107	0	34.591	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1872.0	0	SX	0	2.098	0	34.590	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1873.0	0	SX	0	2.098	0	34.588	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1874.0	0	SX	0	2.098	0	34.585	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1875.0	0	SX	0	2.098	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1876.0	0	SX	0	2.092	0	34.584	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1877.0	0	SX	0	2.098	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1878.0	0	SX	0	2.098	0	34.583	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1879.0	0	SX	0	2.096	0	34.585	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1880.0	0	SX	0	2.087	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1881.0	0	SX	0	2.087	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1882.0	0	SX	0	2.087	0	34.586	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1883.0	0	SX	0	2.087	0	34.585	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1884.0	0	SX	0	2.087	0	34.585	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1885.0	0	SX	0	2.087	0	34.587	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1886.0	0	SX	0	2.077	0	34.590	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1887.0	0	SX	0	2.077	0	34.593	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1888.0	0	SX	0	2.077	0	34.593	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1889.0	0	SX	0	2.077	0	34.592	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1890.0	0	SX	0	2.077	0	34.590	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1891.0	0	SX	0	2.067	0	34.589	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1892.0	0	SX	0	2.067	0	34.591	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1893.0	0	SX	0	2.067	0	34.591	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1894.0	0	SX	0	2.067	0	34.594	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1895.0	0	SX	0	2.067	0	34.594	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1896.0	0	SX	0	2.062	0	34.592	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1897.0	0	SX	0	2.057	0	34.591	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1898.0	0	SX	0	2.057	0	34.590	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1899.0	0	SX	0	2.057	0	34.591	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1900.0	0	SX	0	2.057	0	34.592	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1901.0	0	SX	0	2.057	0	34.593	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1902.0	0	SX	0	2.048	0	34.594	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1903.0	0	SX	0	2.046	0	34.594	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1904.0	0	SX	0	2.053	0	34.593	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1905.0	0	SX	0	2.057	0	34.594	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1906.0	0	SX	0	2.046	0	34.596	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1907.0	0	SX	0	2.046	0	34.598	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1908.0	0	SX	0	2.046	0	34.598	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1909.0	0	SX	0	2.046	0	34.597	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1910.0	0	SX	0	2.046	0	34.597	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1911.0	0	SX	0	2.046	0	34.596	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1912.0	0	SX	0	2.046	0	34.597	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1913.0	0	SX	0	2.040	0	34.599	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1914.0	0	SX	0	2.036	0	34.600	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1915.0	0	SX	0	2.041	0	34.600	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1916.0	0	SX	0	2.040	0	34.601	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1917.0	0	SX	0	2.036	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1918.0	0	SX	0	2.036	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1919.0	0	SX	0	2.036	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1920.0	0	SX	0	2.036	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1921.0	0	SX	0	2.036	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1922.0	0	SX	0	2.036	0	34.601	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1923.0	0	SX	0	2.036	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1924.0	0	SX	0	2.031	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1925.0	0	SX	0	2.026	0	34.606	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1926.0	0	SX	0	2.026	0	34.606	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1927.0	0	SX	0	2.026	0	34.606	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1928.0	0	SX	0	2.026	0	34.604	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1929.0	0	SX	0	2.026	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1930.0	0	SX	0	2.026	0	34.598	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1931.0	0	SX	0	2.026	0	34.597	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1932.0	0	SX	0	2.016	0	34.598	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1933.0	0	SX	0	2.016	0	34.602	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1934.0	0	SX	0	2.005	0	34.603	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1935.0	0	SX	0	2.003	0	34.606	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1936.0	0	SX	0	1.995	0	34.605	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1937.0	0	SX	0	1.995	0	34.608	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1938.0	0	SX	0	2.004	0	34.607	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1939.0	0	SX	0	2.003	0	34.610	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1940.0	0	SX	0	1.995	0	34.608	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1941.0	0	SX	0	1.995	0	34.609	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1942.0	0	SX	0	1.995	0	34.610	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1943.0	0	SX	0	1.995	0	34.613	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1944.0	0	SX	0	1.995	0	34.615	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1945.0	0	SX	0	1.995	0	34.613	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1946.0	0	SX	0	1.995	0	34.611	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1947.0	0	SX	0	1.995	0	34.609	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1948.0	0	SX	0	1.995	0	34.609	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1949.0	0	SX	0	1.995	0	34.613	0
JLPT___20041076	001	C	10/15/2004	00:32	142.7483	26.9950	0	1950.0	0	SX	0	1.995	0	34.613	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	4.0	0	BX	0	28.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	5.0	0	BX	0	28.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	6.0	0	BX	0	28.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	7.0	0	BX	0	28.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	8.0	0	BX	0	28.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	9.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	10.0	0	BX	0	28.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	11.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	12.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	13.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	14.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	15.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	16.0	0	BX	0	28.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	17.0	0	BX	0	28.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	18.0	0	BX	0	28.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	19.0	0	BX	0	28.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	20.0	0	BX	0	28.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	21.0	0	BX	0	28.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	22.0	0	BX	0	28.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	23.0	0	BX	0	28.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	24.0	0	BX	0	28.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	25.0	0	BX	0	28.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	26.0	0	BX	0	28.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	27.0	0	BX	0	28.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	28.0	0	BX	0	28.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	29.0	0	BX	0	28.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	30.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	31.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	32.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	33.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	34.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	35.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	36.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	37.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	38.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	39.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	40.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	41.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	42.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	43.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	44.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	45.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	46.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	47.0	0	BX	0	28.13	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	48.0	0	BX	0	28.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	49.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	50.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	51.0	0	BX	0	28.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	52.0	0	BX	0	28.13	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	53.0	0	BX	0	28.12	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	54.0	0	BX	0	28.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	55.0	0	BX	0	28.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	56.0	0	BX	0	27.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	57.0	0	BX	0	27.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	58.0	0	BX	0	27.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	59.0	0	BX	0	27.67	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	60.0	0	BX	0	27.60	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	61.0	0	BX	0	27.57	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	62.0	0	BX	0	27.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	63.0	0	BX	0	27.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	64.0	0	BX	0	26.71	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	65.0	0	BX	0	26.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	66.0	0	BX	0	26.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	67.0	0	BX	0	26.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	68.0	0	BX	0	26.39	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	69.0	0	BX	0	26.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	70.0	0	BX	0	26.05	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	71.0	0	BX	0	25.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	72.0	0	BX	0	25.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	73.0	0	BX	0	25.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	74.0	0	BX	0	25.18	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	75.0	0	BX	0	24.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	76.0	0	BX	0	24.56	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	77.0	0	BX	0	24.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	78.0	0	BX	0	24.44	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	79.0	0	BX	0	24.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	80.0	0	BX	0	24.40	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	81.0	0	BX	0	24.40	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	82.0	0	BX	0	24.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	83.0	0	BX	0	24.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	84.0	0	BX	0	24.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	85.0	0	BX	0	24.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	86.0	0	BX	0	24.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	87.0	0	BX	0	24.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	88.0	0	BX	0	23.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	89.0	0	BX	0	23.74	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	90.0	0	BX	0	23.62	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	91.0	0	BX	0	23.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	92.0	0	BX	0	23.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	93.0	0	BX	0	23.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	94.0	0	BX	0	23.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	95.0	0	BX	0	23.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	96.0	0	BX	0	23.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	97.0	0	BX	0	23.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	98.0	0	BX	0	23.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	99.0	0	BX	0	23.16	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	100.0	0	BX	0	23.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	101.0	0	BX	0	22.99	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	102.0	0	BX	0	22.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	103.0	0	BX	0	22.68	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	104.0	0	BX	0	22.61	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	105.0	0	BX	0	22.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	106.0	0	BX	0	22.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	107.0	0	BX	0	22.53	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	108.0	0	BX	0	22.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	109.0	0	BX	0	22.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	110.0	0	BX	0	22.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	111.0	0	BX	0	22.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	112.0	0	BX	0	22.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	113.0	0	BX	0	22.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	114.0	0	BX	0	22.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	115.0	0	BX	0	22.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	116.0	0	BX	0	22.43	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	117.0	0	BX	0	22.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	118.0	0	BX	0	22.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	119.0	0	BX	0	22.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	120.0	0	BX	0	22.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	121.0	0	BX	0	22.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	122.0	0	BX	0	21.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	123.0	0	BX	0	21.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	124.0	0	BX	0	21.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	125.0	0	BX	0	21.39	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	126.0	0	BX	0	21.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	127.0	0	BX	0	21.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	128.0	0	BX	0	21.09	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	129.0	0	BX	0	21.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	130.0	0	BX	0	21.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	131.0	0	BX	0	21.04	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	132.0	0	BX	0	21.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	133.0	0	BX	0	21.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	134.0	0	BX	0	20.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	135.0	0	BX	0	20.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	136.0	0	BX	0	20.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	137.0	0	BX	0	20.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	138.0	0	BX	0	20.90	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	139.0	0	BX	0	20.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	140.0	0	BX	0	20.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	141.0	0	BX	0	20.63	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	142.0	0	BX	0	20.43	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	143.0	0	BX	0	20.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	144.0	0	BX	0	20.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	145.0	0	BX	0	20.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	146.0	0	BX	0	20.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	147.0	0	BX	0	20.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	148.0	0	BX	0	20.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	149.0	0	BX	0	19.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	150.0	0	BX	0	19.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	151.0	0	BX	0	19.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	152.0	0	BX	0	19.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	153.0	0	BX	0	19.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	154.0	0	BX	0	19.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	155.0	0	BX	0	19.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	156.0	0	BX	0	19.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	157.0	0	BX	0	19.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	158.0	0	BX	0	19.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	159.0	0	BX	0	19.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	160.0	0	BX	0	19.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	161.0	0	BX	0	19.74	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	162.0	0	BX	0	19.68	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	163.0	0	BX	0	19.57	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	164.0	0	BX	0	19.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	165.0	0	BX	0	19.44	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	166.0	0	BX	0	19.39	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	167.0	0	BX	0	19.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	168.0	0	BX	0	19.32	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	169.0	0	BX	0	19.29	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	170.0	0	BX	0	19.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	171.0	0	BX	0	19.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	172.0	0	BX	0	19.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	173.0	0	BX	0	19.18	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	174.0	0	BX	0	19.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	175.0	0	BX	0	19.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	176.0	0	BX	0	18.99	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	177.0	0	BX	0	18.97	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	178.0	0	BX	0	18.97	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	179.0	0	BX	0	18.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	180.0	0	BX	0	18.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	181.0	0	BX	0	18.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	182.0	0	BX	0	18.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	183.0	0	BX	0	18.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	184.0	0	BX	0	18.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	185.0	0	BX	0	18.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	186.0	0	BX	0	18.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	187.0	0	BX	0	18.90	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	188.0	0	BX	0	18.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	189.0	0	BX	0	18.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	190.0	0	BX	0	18.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	191.0	0	BX	0	18.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	192.0	0	BX	0	18.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	193.0	0	BX	0	18.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	194.0	0	BX	0	18.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	195.0	0	BX	0	18.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	196.0	0	BX	0	18.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	197.0	0	BX	0	18.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	198.0	0	BX	0	18.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	199.0	0	BX	0	18.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	200.0	0	BX	0	18.74	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	201.0	0	BX	0	18.68	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	202.0	0	BX	0	18.64	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	203.0	0	BX	0	18.62	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	204.0	0	BX	0	18.60	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	205.0	0	BX	0	18.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	206.0	0	BX	0	18.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	207.0	0	BX	0	18.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	208.0	0	BX	0	18.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	209.0	0	BX	0	18.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	210.0	0	BX	0	18.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	211.0	0	BX	0	18.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	212.0	0	BX	0	18.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	213.0	0	BX	0	18.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	214.0	0	BX	0	18.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	215.0	0	BX	0	18.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	216.0	0	BX	0	18.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	217.0	0	BX	0	18.09	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	218.0	0	BX	0	18.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	219.0	0	BX	0	18.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	220.0	0	BX	0	18.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	221.0	0	BX	0	17.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	222.0	0	BX	0	17.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	223.0	0	BX	0	17.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	224.0	0	BX	0	17.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	225.0	0	BX	0	17.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	226.0	0	BX	0	17.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	227.0	0	BX	0	17.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	228.0	0	BX	0	17.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	229.0	0	BX	0	17.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	230.0	0	BX	0	17.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	231.0	0	BX	0	17.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	232.0	0	BX	0	17.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	233.0	0	BX	0	17.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	234.0	0	BX	0	17.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	235.0	0	BX	0	17.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	236.0	0	BX	0	17.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	237.0	0	BX	0	17.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	238.0	0	BX	0	17.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	239.0	0	BX	0	17.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	240.0	0	BX	0	17.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	241.0	0	BX	0	17.79	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	242.0	0	BX	0	17.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	243.0	0	BX	0	17.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	244.0	0	BX	0	17.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	245.0	0	BX	0	17.72	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	246.0	0	BX	0	17.70	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	247.0	0	BX	0	17.68	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	248.0	0	BX	0	17.65	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	249.0	0	BX	0	17.65	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	250.0	0	BX	0	17.64	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	251.0	0	BX	0	17.62	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	252.0	0	BX	0	17.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	253.0	0	BX	0	17.58	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	254.0	0	BX	0	17.56	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	255.0	0	BX	0	17.56	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	256.0	0	BX	0	17.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	257.0	0	BX	0	17.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	258.0	0	BX	0	17.53	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	259.0	0	BX	0	17.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	260.0	0	BX	0	17.49	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	261.0	0	BX	0	17.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	262.0	0	BX	0	17.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	263.0	0	BX	0	17.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	264.0	0	BX	0	17.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	265.0	0	BX	0	17.35	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	266.0	0	BX	0	17.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	267.0	0	BX	0	17.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	268.0	0	BX	0	17.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	269.0	0	BX	0	17.18	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	270.0	0	BX	0	17.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	271.0	0	BX	0	17.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	272.0	0	BX	0	17.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	273.0	0	BX	0	17.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	274.0	0	BX	0	17.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	275.0	0	BX	0	17.04	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	276.0	0	BX	0	17.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	277.0	0	BX	0	17.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	278.0	0	BX	0	17.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	279.0	0	BX	0	16.99	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	280.0	0	BX	0	16.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	281.0	0	BX	0	16.97	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	282.0	0	BX	0	16.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	283.0	0	BX	0	16.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	284.0	0	BX	0	16.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	285.0	0	BX	0	16.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	286.0	0	BX	0	16.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	287.0	0	BX	0	16.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	288.0	0	BX	0	16.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	289.0	0	BX	0	16.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	290.0	0	BX	0	16.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	291.0	0	BX	0	16.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	292.0	0	BX	0	16.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	293.0	0	BX	0	16.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	294.0	0	BX	0	16.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	295.0	0	BX	0	16.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	296.0	0	BX	0	16.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	297.0	0	BX	0	16.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	298.0	0	BX	0	16.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	299.0	0	BX	0	16.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	300.0	0	BX	0	16.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	301.0	0	BX	0	16.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	302.0	0	BX	0	16.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	303.0	0	BX	0	16.72	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	304.0	0	BX	0	16.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	305.0	0	BX	0	16.60	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	306.0	0	BX	0	16.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	307.0	0	BX	0	16.57	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	308.0	0	BX	0	16.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	309.0	0	BX	0	16.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	310.0	0	BX	0	16.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	311.0	0	BX	0	16.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	312.0	0	BX	0	16.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	313.0	0	BX	0	16.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	314.0	0	BX	0	16.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	315.0	0	BX	0	16.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	316.0	0	BX	0	16.44	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	317.0	0	BX	0	16.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	318.0	0	BX	0	16.40	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	319.0	0	BX	0	16.40	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	320.0	0	BX	0	16.37	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	321.0	0	BX	0	16.35	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	322.0	0	BX	0	16.32	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	323.0	0	BX	0	16.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	324.0	0	BX	0	16.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	325.0	0	BX	0	16.26	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	326.0	0	BX	0	16.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	327.0	0	BX	0	16.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	328.0	0	BX	0	16.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	329.0	0	BX	0	16.18	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	330.0	0	BX	0	16.16	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	331.0	0	BX	0	16.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	332.0	0	BX	0	16.12	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	333.0	0	BX	0	16.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	334.0	0	BX	0	16.09	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	335.0	0	BX	0	16.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	336.0	0	BX	0	16.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	337.0	0	BX	0	16.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	338.0	0	BX	0	16.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	339.0	0	BX	0	15.99	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	340.0	0	BX	0	15.97	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	341.0	0	BX	0	15.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	342.0	0	BX	0	15.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	343.0	0	BX	0	15.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	344.0	0	BX	0	15.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	345.0	0	BX	0	15.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	346.0	0	BX	0	15.78	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	347.0	0	BX	0	15.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	348.0	0	BX	0	15.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	349.0	0	BX	0	15.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	350.0	0	BX	0	15.74	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	351.0	0	BX	0	15.72	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	352.0	0	BX	0	15.71	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	353.0	0	BX	0	15.69	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	354.0	0	BX	0	15.68	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	355.0	0	BX	0	15.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	356.0	0	BX	0	15.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	357.0	0	BX	0	15.65	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	358.0	0	BX	0	15.65	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	359.0	0	BX	0	15.63	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	360.0	0	BX	0	15.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	361.0	0	BX	0	15.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	362.0	0	BX	0	15.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	363.0	0	BX	0	15.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	364.0	0	BX	0	15.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	365.0	0	BX	0	15.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	366.0	0	BX	0	15.43	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	367.0	0	BX	0	15.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	368.0	0	BX	0	15.37	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	369.0	0	BX	0	15.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	370.0	0	BX	0	15.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	371.0	0	BX	0	15.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	372.0	0	BX	0	15.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	373.0	0	BX	0	15.28	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	374.0	0	BX	0	15.26	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	375.0	0	BX	0	15.26	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	376.0	0	BX	0	15.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	377.0	0	BX	0	15.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	378.0	0	BX	0	15.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	379.0	0	BX	0	15.20	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	380.0	0	BX	0	15.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	381.0	0	BX	0	15.13	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	382.0	0	BX	0	15.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	383.0	0	BX	0	15.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	384.0	0	BX	0	14.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	385.0	0	BX	0	14.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	386.0	0	BX	0	14.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	387.0	0	BX	0	14.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	388.0	0	BX	0	14.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	389.0	0	BX	0	14.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	390.0	0	BX	0	14.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	391.0	0	BX	0	14.79	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	392.0	0	BX	0	14.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	393.0	0	BX	0	14.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	394.0	0	BX	0	14.67	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	395.0	0	BX	0	14.64	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	396.0	0	BX	0	14.62	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	397.0	0	BX	0	14.60	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	398.0	0	BX	0	14.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	399.0	0	BX	0	14.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	400.0	0	BX	0	14.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	401.0	0	BX	0	14.58	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	402.0	0	BX	0	14.58	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	403.0	0	BX	0	14.57	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	404.0	0	BX	0	14.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	405.0	0	BX	0	14.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	406.0	0	BX	0	14.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	407.0	0	BX	0	14.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	408.0	0	BX	0	14.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	409.0	0	BX	0	14.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	410.0	0	BX	0	14.49	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	411.0	0	BX	0	14.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	412.0	0	BX	0	14.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	413.0	0	BX	0	14.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	414.0	0	BX	0	14.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	415.0	0	BX	0	14.39	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	416.0	0	BX	0	14.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	417.0	0	BX	0	14.34	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	418.0	0	BX	0	14.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	419.0	0	BX	0	14.29	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	420.0	0	BX	0	14.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	421.0	0	BX	0	14.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	422.0	0	BX	0	14.16	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	423.0	0	BX	0	14.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	424.0	0	BX	0	14.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	425.0	0	BX	0	14.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	426.0	0	BX	0	14.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	427.0	0	BX	0	14.04	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	428.0	0	BX	0	13.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	429.0	0	BX	0	13.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	430.0	0	BX	0	13.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	431.0	0	BX	0	13.90	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	432.0	0	BX	0	13.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	433.0	0	BX	0	13.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	434.0	0	BX	0	13.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	435.0	0	BX	0	13.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	436.0	0	BX	0	13.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	437.0	0	BX	0	13.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	438.0	0	BX	0	13.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	439.0	0	BX	0	13.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	440.0	0	BX	0	13.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	441.0	0	BX	0	13.79	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	442.0	0	BX	0	13.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	443.0	0	BX	0	13.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	444.0	0	BX	0	13.71	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	445.0	0	BX	0	13.69	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	446.0	0	BX	0	13.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	447.0	0	BX	0	13.63	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	448.0	0	BX	0	13.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	449.0	0	BX	0	13.58	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	450.0	0	BX	0	13.57	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	451.0	0	BX	0	13.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	452.0	0	BX	0	13.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	453.0	0	BX	0	13.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	454.0	0	BX	0	13.44	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	455.0	0	BX	0	13.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	456.0	0	BX	0	13.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	457.0	0	BX	0	13.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	458.0	0	BX	0	13.34	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	459.0	0	BX	0	13.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	460.0	0	BX	0	13.29	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	461.0	0	BX	0	13.29	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	462.0	0	BX	0	13.28	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	463.0	0	BX	0	13.28	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	464.0	0	BX	0	13.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	465.0	0	BX	0	13.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	466.0	0	BX	0	13.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	467.0	0	BX	0	13.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	468.0	0	BX	0	13.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	469.0	0	BX	0	13.13	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	470.0	0	BX	0	13.12	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	471.0	0	BX	0	13.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	472.0	0	BX	0	13.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	473.0	0	BX	0	13.09	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	474.0	0	BX	0	13.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	475.0	0	BX	0	13.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	476.0	0	BX	0	13.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	477.0	0	BX	0	13.04	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	478.0	0	BX	0	13.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	479.0	0	BX	0	12.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	480.0	0	BX	0	12.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	481.0	0	BX	0	12.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	482.0	0	BX	0	12.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	483.0	0	BX	0	12.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	484.0	0	BX	0	12.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	485.0	0	BX	0	12.78	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	486.0	0	BX	0	12.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	487.0	0	BX	0	12.61	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	488.0	0	BX	0	12.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	489.0	0	BX	0	12.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	490.0	0	BX	0	12.34	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	491.0	0	BX	0	12.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	492.0	0	BX	0	12.18	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	493.0	0	BX	0	12.13	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	494.0	0	BX	0	12.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	495.0	0	BX	0	12.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	496.0	0	BX	0	12.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	497.0	0	BX	0	11.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	498.0	0	BX	0	11.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	499.0	0	BX	0	11.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	500.0	0	BX	0	11.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	501.0	0	BX	0	11.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	502.0	0	BX	0	11.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	503.0	0	BX	0	11.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	504.0	0	BX	0	11.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	505.0	0	BX	0	11.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	506.0	0	BX	0	11.79	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	507.0	0	BX	0	11.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	508.0	0	BX	0	11.71	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	509.0	0	BX	0	11.62	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	510.0	0	BX	0	11.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	511.0	0	BX	0	11.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	512.0	0	BX	0	11.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	513.0	0	BX	0	11.51	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	514.0	0	BX	0	11.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	515.0	0	BX	0	11.49	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	516.0	0	BX	0	11.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	517.0	0	BX	0	11.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	518.0	0	BX	0	11.43	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	519.0	0	BX	0	11.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	520.0	0	BX	0	11.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	521.0	0	BX	0	11.36	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	522.0	0	BX	0	11.35	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	523.0	0	BX	0	11.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	524.0	0	BX	0	11.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	525.0	0	BX	0	11.26	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	526.0	0	BX	0	11.16	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	527.0	0	BX	0	11.12	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	528.0	0	BX	0	11.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	529.0	0	BX	0	11.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	530.0	0	BX	0	11.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	531.0	0	BX	0	11.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	532.0	0	BX	0	11.05	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	533.0	0	BX	0	11.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	534.0	0	BX	0	10.99	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	535.0	0	BX	0	10.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	536.0	0	BX	0	10.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	537.0	0	BX	0	10.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	538.0	0	BX	0	10.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	539.0	0	BX	0	10.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	540.0	0	BX	0	10.90	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	541.0	0	BX	0	10.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	542.0	0	BX	0	10.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	543.0	0	BX	0	10.78	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	544.0	0	BX	0	10.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	545.0	0	BX	0	10.74	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	546.0	0	BX	0	10.67	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	547.0	0	BX	0	10.61	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	548.0	0	BX	0	10.54	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	549.0	0	BX	0	10.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	550.0	0	BX	0	10.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	551.0	0	BX	0	10.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	552.0	0	BX	0	10.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	553.0	0	BX	0	10.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	554.0	0	BX	0	10.39	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	555.0	0	BX	0	10.37	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	556.0	0	BX	0	10.35	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	557.0	0	BX	0	10.35	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	558.0	0	BX	0	10.34	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	559.0	0	BX	0	10.34	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	560.0	0	BX	0	10.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	561.0	0	BX	0	10.32	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	562.0	0	BX	0	10.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	563.0	0	BX	0	10.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	564.0	0	BX	0	10.28	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	565.0	0	BX	0	10.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	566.0	0	BX	0	10.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	567.0	0	BX	0	10.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	568.0	0	BX	0	10.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	569.0	0	BX	0	10.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	570.0	0	BX	0	10.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	571.0	0	BX	0	10.18	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	572.0	0	BX	0	10.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	573.0	0	BX	0	10.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	574.0	0	BX	0	10.07	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	575.0	0	BX	0	10.05	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	576.0	0	BX	0	10.04	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	577.0	0	BX	0	10.04	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	578.0	0	BX	0	10.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	579.0	0	BX	0	10.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	580.0	0	BX	0	10.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	581.0	0	BX	0	10.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	582.0	0	BX	0	9.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	583.0	0	BX	0	9.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	584.0	0	BX	0	9.96	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	585.0	0	BX	0	9.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	586.0	0	BX	0	9.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	587.0	0	BX	0	9.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	588.0	0	BX	0	9.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	589.0	0	BX	0	9.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	590.0	0	BX	0	9.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	591.0	0	BX	0	9.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	592.0	0	BX	0	9.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	593.0	0	BX	0	9.89	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	594.0	0	BX	0	9.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	595.0	0	BX	0	9.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	596.0	0	BX	0	9.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	597.0	0	BX	0	9.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	598.0	0	BX	0	9.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	599.0	0	BX	0	9.64	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	600.0	0	BX	0	9.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	601.0	0	BX	0	9.59	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	602.0	0	BX	0	9.58	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	603.0	0	BX	0	9.50	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	604.0	0	BX	0	9.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	605.0	0	BX	0	9.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	606.0	0	BX	0	9.38	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	607.0	0	BX	0	9.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	608.0	0	BX	0	9.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	609.0	0	BX	0	9.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	610.0	0	BX	0	9.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	611.0	0	BX	0	9.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	612.0	0	BX	0	9.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	613.0	0	BX	0	9.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	614.0	0	BX	0	9.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	615.0	0	BX	0	9.02	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	616.0	0	BX	0	9.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	617.0	0	BX	0	9.01	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	618.0	0	BX	0	8.99	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	619.0	0	BX	0	8.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	620.0	0	BX	0	8.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	621.0	0	BX	0	8.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	622.0	0	BX	0	8.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	623.0	0	BX	0	8.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	624.0	0	BX	0	8.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	625.0	0	BX	0	8.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	626.0	0	BX	0	8.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	627.0	0	BX	0	8.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	628.0	0	BX	0	8.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	629.0	0	BX	0	8.77	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	630.0	0	BX	0	8.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	631.0	0	BX	0	8.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	632.0	0	BX	0	8.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	633.0	0	BX	0	8.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	634.0	0	BX	0	8.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	635.0	0	BX	0	8.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	636.0	0	BX	0	8.56	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	637.0	0	BX	0	8.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	638.0	0	BX	0	8.49	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	639.0	0	BX	0	8.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	640.0	0	BX	0	8.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	641.0	0	BX	0	8.43	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	642.0	0	BX	0	8.42	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	643.0	0	BX	0	8.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	644.0	0	BX	0	8.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	645.0	0	BX	0	8.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	646.0	0	BX	0	8.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	647.0	0	BX	0	8.40	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	648.0	0	BX	0	8.37	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	649.0	0	BX	0	8.35	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	650.0	0	BX	0	8.34	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	651.0	0	BX	0	8.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	652.0	0	BX	0	8.32	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	653.0	0	BX	0	8.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	654.0	0	BX	0	8.30	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	655.0	0	BX	0	8.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	656.0	0	BX	0	8.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	657.0	0	BX	0	8.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	658.0	0	BX	0	8.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	659.0	0	BX	0	8.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	660.0	0	BX	0	8.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	661.0	0	BX	0	8.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	662.0	0	BX	0	8.19	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	663.0	0	BX	0	8.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	664.0	0	BX	0	8.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	665.0	0	BX	0	8.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	666.0	0	BX	0	8.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	667.0	0	BX	0	8.12	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	668.0	0	BX	0	8.10	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	669.0	0	BX	0	8.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	670.0	0	BX	0	8.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	671.0	0	BX	0	8.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	672.0	0	BX	0	8.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	673.0	0	BX	0	7.95	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	674.0	0	BX	0	7.90	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	675.0	0	BX	0	7.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	676.0	0	BX	0	7.87	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	677.0	0	BX	0	7.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	678.0	0	BX	0	7.85	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	679.0	0	BX	0	7.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	680.0	0	BX	0	7.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	681.0	0	BX	0	7.83	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	682.0	0	BX	0	7.82	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	683.0	0	BX	0	7.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	684.0	0	BX	0	7.78	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	685.0	0	BX	0	7.76	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	686.0	0	BX	0	7.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	687.0	0	BX	0	7.70	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	688.0	0	BX	0	7.69	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	689.0	0	BX	0	7.65	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	690.0	0	BX	0	7.62	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	691.0	0	BX	0	7.56	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	692.0	0	BX	0	7.52	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	693.0	0	BX	0	7.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	694.0	0	BX	0	7.44	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	695.0	0	BX	0	7.41	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	696.0	0	BX	0	7.39	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	697.0	0	BX	0	7.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	698.0	0	BX	0	7.29	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	699.0	0	BX	0	7.26	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	700.0	0	BX	0	7.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	701.0	0	BX	0	7.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	702.0	0	BX	0	7.16	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	703.0	0	BX	0	7.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	704.0	0	BX	0	7.14	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	705.0	0	BX	0	7.13	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	706.0	0	BX	0	7.11	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	707.0	0	BX	0	7.06	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	708.0	0	BX	0	7.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	709.0	0	BX	0	6.97	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	710.0	0	BX	0	6.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	711.0	0	BX	0	6.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	712.0	0	BX	0	6.92	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	713.0	0	BX	0	6.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	714.0	0	BX	0	6.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	715.0	0	BX	0	6.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	716.0	0	BX	0	6.86	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	717.0	0	BX	0	6.84	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	718.0	0	BX	0	6.80	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	719.0	0	BX	0	6.79	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	720.0	0	BX	0	6.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	721.0	0	BX	0	6.73	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	722.0	0	BX	0	6.71	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	723.0	0	BX	0	6.65	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	724.0	0	BX	0	6.58	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	725.0	0	BX	0	6.53	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	726.0	0	BX	0	6.49	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	727.0	0	BX	0	6.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	728.0	0	BX	0	6.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	729.0	0	BX	0	6.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	730.0	0	BX	0	6.45	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	731.0	0	BX	0	6.43	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	732.0	0	BX	0	6.40	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	733.0	0	BX	0	6.37	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	734.0	0	BX	0	6.33	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	735.0	0	BX	0	6.31	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	736.0	0	BX	0	6.29	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	737.0	0	BX	0	6.28	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	738.0	0	BX	0	6.28	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	739.0	0	BX	0	6.27	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	740.0	0	BX	0	6.26	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	741.0	0	BX	0	6.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	742.0	0	BX	0	6.25	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	743.0	0	BX	0	6.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	744.0	0	BX	0	6.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	745.0	0	BX	0	6.24	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	746.0	0	BX	0	6.23	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	747.0	0	BX	0	6.22	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	748.0	0	BX	0	6.21	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	749.0	0	BX	0	6.17	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	750.0	0	BX	0	6.16	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	751.0	0	BX	0	6.15	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	752.0	0	BX	0	6.12	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	753.0	0	BX	0	6.08	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	754.0	0	BX	0	6.03	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	755.0	0	BX	0	6.00	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	756.0	0	BX	0	5.98	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	757.0	0	BX	0	5.94	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	758.0	0	BX	0	5.93	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	759.0	0	BX	0	5.91	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	760.0	0	BX	0	5.88	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	761.0	0	BX	0	5.81	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	762.0	0	BX	0	5.75	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	763.0	0	BX	0	5.71	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	764.0	0	BX	0	5.68	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	765.0	0	BX	0	5.66	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	766.0	0	BX	0	5.61	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	767.0	0	BX	0	5.57	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	768.0	0	BX	0	5.55	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	769.0	0	BX	0	5.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	770.0	0	BX	0	5.49	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	771.0	0	BX	0	5.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	772.0	0	BX	0	5.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	773.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	774.0	0	BX	0	5.48	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	775.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	776.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	777.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	778.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	779.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	780.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	781.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	782.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	783.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	784.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	785.0	0	BX	0	5.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	786.0	0	BX	0	5.47	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	787.0	0	BX	0	5.46	0
JLPT___20041077	001	C	10/23/2004	04:20	142.8500	26.4581	0	788.0	0	BX	0	5.46	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	4.0	0	SX	0	26.974	0	34.969	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	5.0	0	SX	0	26.974	0	34.997	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	6.0	0	SX	0	26.974	0	35.003	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	7.0	0	SX	0	26.974	0	35.006	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	8.0	0	SX	0	26.974	0	35.007	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	9.0	0	SX	0	26.974	0	35.006	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	10.0	0	SX	0	26.974	0	35.008	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	11.0	0	SX	0	26.974	0	35.010	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	12.0	0	SX	0	26.974	0	35.012	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	13.0	0	SX	0	26.974	0	35.013	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	14.0	0	SX	0	26.979	0	35.014	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	15.0	0	SX	0	26.974	0	35.013	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	16.0	0	SX	0	26.974	0	35.013	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	17.0	0	SX	0	26.974	0	35.013	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	18.0	0	SX	0	26.974	0	35.015	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	19.0	0	SX	0	26.974	0	35.014	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	20.0	0	SX	0	26.974	0	35.015	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	21.0	0	SX	0	26.974	0	35.016	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	22.0	0	SX	0	26.974	0	35.017	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	23.0	0	SX	0	26.974	0	35.018	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	24.0	0	SX	0	26.974	0	35.018	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	25.0	0	SX	0	26.974	0	35.017	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	26.0	0	SX	0	26.974	0	35.016	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	27.0	0	SX	0	26.974	0	35.015	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	28.0	0	SX	0	26.974	0	35.014	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	29.0	0	SX	0	26.974	0	35.015	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	30.0	0	SX	0	26.974	0	35.015	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	31.0	0	SX	0	26.974	0	35.016	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	32.0	0	SX	0	26.974	0	35.018	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	33.0	0	SX	0	26.974	0	35.018	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	34.0	0	SX	0	26.974	0	35.019	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	35.0	0	SX	0	26.976	0	35.017	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	36.0	0	SX	0	26.984	0	35.016	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	37.0	0	SX	0	26.975	0	35.015	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	38.0	0	SX	0	26.974	0	35.017	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	39.0	0	SX	0	26.978	0	35.019	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	40.0	0	SX	0	26.984	0	35.019	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	41.0	0	SX	0	26.983	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	42.0	0	SX	0	26.978	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	43.0	0	SX	0	26.981	0	35.022	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	44.0	0	SX	0	26.984	0	35.022	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	45.0	0	SX	0	26.974	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	46.0	0	SX	0	26.974	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	47.0	0	SX	0	26.974	0	35.020	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	48.0	0	SX	0	26.974	0	35.018	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	49.0	0	SX	0	26.967	0	35.020	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	50.0	0	SX	0	26.964	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	51.0	0	SX	0	26.964	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	52.0	0	SX	0	26.964	0	35.021	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	53.0	0	SX	0	26.964	0	35.019	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	54.0	0	SX	0	26.953	0	35.017	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	55.0	0	SX	0	26.943	0	35.016	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	56.0	0	SX	0	26.943	0	35.016	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	57.0	0	SX	0	26.933	0	35.013	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	58.0	0	SX	0	26.895	0	35.004	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	59.0	0	SX	0	26.756	0	34.983	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	60.0	0	SX	0	26.363	0	34.943	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	61.0	0	SX	0	25.748	0	34.914	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	62.0	0	SX	0	25.439	0	34.886	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	63.0	0	SX	0	25.357	0	34.856	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	64.0	0	SX	0	24.613	0	34.835	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	65.0	0	SX	0	24.304	0	34.805	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	66.0	0	SX	0	24.088	0	34.805	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	67.0	0	SX	0	23.897	0	34.801	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	68.0	0	SX	0	23.711	0	34.805	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	69.0	0	SX	0	23.535	0	34.809	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	70.0	0	SX	0	23.383	0	34.812	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	71.0	0	SX	0	23.236	0	34.816	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	72.0	0	SX	0	23.174	0	34.817	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	73.0	0	SX	0	23.102	0	34.818	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	74.0	0	SX	0	23.059	0	34.818	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	75.0	0	SX	0	22.922	0	34.817	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	76.0	0	SX	0	22.819	0	34.814	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	77.0	0	SX	0	22.712	0	34.814	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	78.0	0	SX	0	22.391	0	34.816	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	79.0	0	SX	0	22.285	0	34.819	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	80.0	0	SX	0	22.241	0	34.824	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	81.0	0	SX	0	22.214	0	34.824	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	82.0	0	SX	0	22.200	0	34.822	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	83.0	0	SX	0	22.172	0	34.821	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	84.0	0	SX	0	22.013	0	34.818	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	85.0	0	SX	0	21.913	0	34.819	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	86.0	0	SX	0	21.796	0	34.821	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	87.0	0	SX	0	21.766	0	34.820	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	88.0	0	SX	0	21.666	0	34.822	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	89.0	0	SX	0	21.611	0	34.822	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	90.0	0	SX	0	21.593	0	34.825	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	91.0	0	SX	0	21.584	0	34.825	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	92.0	0	SX	0	21.500	0	34.825	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	93.0	0	SX	0	21.395	0	34.820	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	94.0	0	SX	0	21.343	0	34.808	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	95.0	0	SX	0	21.108	0	34.799	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	96.0	0	SX	0	20.962	0	34.787	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	97.0	0	SX	0	20.901	0	34.787	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	98.0	0	SX	0	20.811	0	34.790	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	99.0	0	SX	0	20.655	0	34.802	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	100.0	0	SX	0	20.582	0	34.813	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	101.0	0	SX	0	20.550	0	34.823	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	102.0	0	SX	0	20.531	0	34.819	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	103.0	0	SX	0	20.467	0	34.813	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	104.0	0	SX	0	20.374	0	34.805	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	105.0	0	SX	0	20.346	0	34.797	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	106.0	0	SX	0	20.276	0	34.798	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	107.0	0	SX	0	20.139	0	34.801	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	108.0	0	SX	0	20.109	0	34.807	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	109.0	0	SX	0	20.093	0	34.812	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	110.0	0	SX	0	20.055	0	34.811	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	111.0	0	SX	0	20.004	0	34.809	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	112.0	0	SX	0	19.978	0	34.808	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	113.0	0	SX	0	19.950	0	34.809	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	114.0	0	SX	0	19.928	0	34.804	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	115.0	0	SX	0	19.765	0	34.799	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	116.0	0	SX	0	19.705	0	34.793	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	117.0	0	SX	0	19.670	0	34.791	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	118.0	0	SX	0	19.601	0	34.792	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	119.0	0	SX	0	19.514	0	34.788	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	120.0	0	SX	0	19.444	0	34.789	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	121.0	0	SX	0	19.378	0	34.790	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	122.0	0	SX	0	19.324	0	34.794	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	123.0	0	SX	0	19.236	0	34.799	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	124.0	0	SX	0	19.183	0	34.800	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	125.0	0	SX	0	19.111	0	34.803	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	126.0	0	SX	0	19.051	0	34.800	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	127.0	0	SX	0	19.016	0	34.801	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	128.0	0	SX	0	18.962	0	34.805	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	129.0	0	SX	0	18.946	0	34.809	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	130.0	0	SX	0	18.901	0	34.814	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	131.0	0	SX	0	18.867	0	34.815	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	132.0	0	SX	0	18.841	0	34.812	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	133.0	0	SX	0	18.815	0	34.811	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	134.0	0	SX	0	18.780	0	34.806	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	135.0	0	SX	0	18.736	0	34.803	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	136.0	0	SX	0	18.673	0	34.802	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	137.0	0	SX	0	18.653	0	34.800	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	138.0	0	SX	0	18.624	0	34.801	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	139.0	0	SX	0	18.596	0	34.801	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	140.0	0	SX	0	18.577	0	34.804	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	141.0	0	SX	0	18.572	0	34.803	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	142.0	0	SX	0	18.556	0	34.802	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	143.0	0	SX	0	18.513	0	34.800	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	144.0	0	SX	0	18.478	0	34.798	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	145.0	0	SX	0	18.452	0	34.799	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	146.0	0	SX	0	18.417	0	34.799	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	147.0	0	SX	0	18.407	0	34.797	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	148.0	0	SX	0	18.407	0	34.796	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	149.0	0	SX	0	18.398	0	34.795	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	150.0	0	SX	0	18.388	0	34.794	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	151.0	0	SX	0	18.379	0	34.794	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	152.0	0	SX	0	18.370	0	34.794	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	153.0	0	SX	0	18.360	0	34.793	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	154.0	0	SX	0	18.336	0	34.790	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	155.0	0	SX	0	18.277	0	34.786	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	156.0	0	SX	0	18.228	0	34.784	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	157.0	0	SX	0	18.219	0	34.783	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	158.0	0	SX	0	18.206	0	34.782	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	159.0	0	SX	0	18.181	0	34.781	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	160.0	0	SX	0	18.172	0	34.777	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	161.0	0	SX	0	18.148	0	34.777	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	162.0	0	SX	0	18.113	0	34.776	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	163.0	0	SX	0	18.097	0	34.776	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	164.0	0	SX	0	18.081	0	34.773	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	165.0	0	SX	0	18.065	0	34.772	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	166.0	0	SX	0	18.039	0	34.769	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	167.0	0	SX	0	18.014	0	34.768	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	168.0	0	SX	0	18.002	0	34.768	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	169.0	0	SX	0	17.972	0	34.769	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	170.0	0	SX	0	17.964	0	34.768	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	171.0	0	SX	0	17.955	0	34.766	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	172.0	0	SX	0	17.927	0	34.764	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	173.0	0	SX	0	17.889	0	34.763	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	174.0	0	SX	0	17.882	0	34.761	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	175.0	0	SX	0	17.870	0	34.760	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	176.0	0	SX	0	17.861	0	34.759	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	177.0	0	SX	0	17.851	0	34.760	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	178.0	0	SX	0	17.827	0	34.759	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	179.0	0	SX	0	17.802	0	34.758	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	180.0	0	SX	0	17.776	0	34.757	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	181.0	0	SX	0	17.767	0	34.755	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	182.0	0	SX	0	17.734	0	34.755	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	183.0	0	SX	0	17.701	0	34.754	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	184.0	0	SX	0	17.691	0	34.753	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	185.0	0	SX	0	17.686	0	34.753	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	186.0	0	SX	0	17.673	0	34.752	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	187.0	0	SX	0	17.673	0	34.753	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	188.0	0	SX	0	17.673	0	34.753	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	189.0	0	SX	0	17.663	0	34.753	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	190.0	0	SX	0	17.662	0	34.752	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	191.0	0	SX	0	17.628	0	34.751	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	192.0	0	SX	0	17.588	0	34.749	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	193.0	0	SX	0	17.579	0	34.746	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	194.0	0	SX	0	17.569	0	34.747	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	195.0	0	SX	0	17.560	0	34.747	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	196.0	0	SX	0	17.546	0	34.747	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	197.0	0	SX	0	17.531	0	34.746	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	198.0	0	SX	0	17.514	0	34.745	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	199.0	0	SX	0	17.494	0	34.744	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	200.0	0	SX	0	17.475	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	201.0	0	SX	0	17.466	0	34.740	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	202.0	0	SX	0	17.450	0	34.738	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	203.0	0	SX	0	17.447	0	34.738	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	204.0	0	SX	0	17.437	0	34.738	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	205.0	0	SX	0	17.420	0	34.737	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	206.0	0	SX	0	17.404	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	207.0	0	SX	0	17.390	0	34.733	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	208.0	0	SX	0	17.362	0	34.733	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	209.0	0	SX	0	17.353	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	210.0	0	SX	0	17.343	0	34.731	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	211.0	0	SX	0	17.334	0	34.728	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	212.0	0	SX	0	17.316	0	34.727	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	213.0	0	SX	0	17.306	0	34.726	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	214.0	0	SX	0	17.296	0	34.729	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	215.0	0	SX	0	17.287	0	34.730	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	216.0	0	SX	0	17.278	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	217.0	0	SX	0	17.264	0	34.731	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	218.0	0	SX	0	17.257	0	34.731	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	219.0	0	SX	0	17.232	0	34.731	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	220.0	0	SX	0	17.231	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	221.0	0	SX	0	17.234	0	34.737	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	222.0	0	SX	0	17.240	0	34.740	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	223.0	0	SX	0	17.240	0	34.743	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	224.0	0	SX	0	17.231	0	34.744	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	225.0	0	SX	0	17.231	0	34.745	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	226.0	0	SX	0	17.221	0	34.744	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	227.0	0	SX	0	17.221	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	228.0	0	SX	0	17.221	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	229.0	0	SX	0	17.212	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	230.0	0	SX	0	17.203	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	231.0	0	SX	0	17.197	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	232.0	0	SX	0	17.181	0	34.740	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	233.0	0	SX	0	17.174	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	234.0	0	SX	0	17.172	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	235.0	0	SX	0	17.156	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	236.0	0	SX	0	17.154	0	34.743	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	237.0	0	SX	0	17.146	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	238.0	0	SX	0	17.146	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	239.0	0	SX	0	17.137	0	34.739	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	240.0	0	SX	0	17.127	0	34.739	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	241.0	0	SX	0	17.118	0	34.740	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	242.0	0	SX	0	17.109	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	243.0	0	SX	0	17.090	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	244.0	0	SX	0	17.080	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	245.0	0	SX	0	17.080	0	34.740	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	246.0	0	SX	0	17.062	0	34.739	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	247.0	0	SX	0	17.052	0	34.738	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	248.0	0	SX	0	17.052	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	249.0	0	SX	0	17.043	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	250.0	0	SX	0	17.021	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	251.0	0	SX	0	17.005	0	34.733	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	252.0	0	SX	0	17.005	0	34.733	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	253.0	0	SX	0	17.005	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	254.0	0	SX	0	16.996	0	34.736	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	255.0	0	SX	0	16.987	0	34.736	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	256.0	0	SX	0	16.977	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	257.0	0	SX	0	16.958	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	258.0	0	SX	0	16.958	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	259.0	0	SX	0	16.950	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	260.0	0	SX	0	16.949	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	261.0	0	SX	0	16.952	0	34.737	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	262.0	0	SX	0	16.958	0	34.740	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	263.0	0	SX	0	16.958	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	264.0	0	SX	0	16.944	0	34.742	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	265.0	0	SX	0	16.930	0	34.741	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	266.0	0	SX	0	16.921	0	34.739	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	267.0	0	SX	0	16.905	0	34.737	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	268.0	0	SX	0	16.898	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	269.0	0	SX	0	16.883	0	34.735	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	270.0	0	SX	0	16.865	0	34.734	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	271.0	0	SX	0	16.855	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	272.0	0	SX	0	16.846	0	34.731	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	273.0	0	SX	0	16.846	0	34.730	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	274.0	0	SX	0	16.836	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	275.0	0	SX	0	16.831	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	276.0	0	SX	0	16.824	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	277.0	0	SX	0	16.818	0	34.731	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	278.0	0	SX	0	16.815	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	279.0	0	SX	0	16.804	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	280.0	0	SX	0	16.799	0	34.732	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	281.0	0	SX	0	16.789	0	34.730	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	282.0	0	SX	0	16.780	0	34.728	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	283.0	0	SX	0	16.771	0	34.725	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	284.0	0	SX	0	16.769	0	34.722	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	285.0	0	SX	0	16.744	0	34.721	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	286.0	0	SX	0	16.733	0	34.721	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	287.0	0	SX	0	16.724	0	34.721	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	288.0	0	SX	0	16.724	0	34.722	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	289.0	0	SX	0	16.714	0	34.721	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	290.0	0	SX	0	16.705	0	34.720	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	291.0	0	SX	0	16.702	0	34.718	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	292.0	0	SX	0	16.695	0	34.716	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	293.0	0	SX	0	16.677	0	34.716	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	294.0	0	SX	0	16.667	0	34.715	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	295.0	0	SX	0	16.658	0	34.714	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	296.0	0	SX	0	16.658	0	34.715	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	297.0	0	SX	0	16.649	0	34.715	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	298.0	0	SX	0	16.649	0	34.715	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	299.0	0	SX	0	16.638	0	34.713	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	300.0	0	SX	0	16.603	0	34.711	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	301.0	0	SX	0	16.598	0	34.709	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	302.0	0	SX	0	16.592	0	34.706	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	303.0	0	SX	0	16.555	0	34.704	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	304.0	0	SX	0	16.545	0	34.701	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	305.0	0	SX	0	16.536	0	34.703	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	306.0	0	SX	0	16.514	0	34.701	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	307.0	0	SX	0	16.508	0	34.699	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	308.0	0	SX	0	16.499	0	34.697	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	309.0	0	SX	0	16.470	0	34.694	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	310.0	0	SX	0	16.442	0	34.694	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	311.0	0	SX	0	16.442	0	34.693	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	312.0	0	SX	0	16.433	0	34.694	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	313.0	0	SX	0	16.428	0	34.694	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	314.0	0	SX	0	16.424	0	34.691	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	315.0	0	SX	0	16.414	0	34.688	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	316.0	0	SX	0	16.395	0	34.685	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	317.0	0	SX	0	16.373	0	34.684	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	318.0	0	SX	0	16.358	0	34.683	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	319.0	0	SX	0	16.358	0	34.681	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	320.0	0	SX	0	16.349	0	34.679	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	321.0	0	SX	0	16.320	0	34.677	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	322.0	0	SX	0	16.291	0	34.675	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	323.0	0	SX	0	16.274	0	34.675	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	324.0	0	SX	0	16.264	0	34.674	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	325.0	0	SX	0	16.252	0	34.671	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	326.0	0	SX	0	16.227	0	34.669	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	327.0	0	SX	0	16.210	0	34.664	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	328.0	0	SX	0	16.184	0	34.664	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	329.0	0	SX	0	16.158	0	34.661	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	330.0	0	SX	0	16.133	0	34.659	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	331.0	0	SX	0	16.124	0	34.655	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	332.0	0	SX	0	16.086	0	34.651	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	333.0	0	SX	0	16.039	0	34.650	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	334.0	0	SX	0	16.020	0	34.647	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	335.0	0	SX	0	16.004	0	34.646	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	336.0	0	SX	0	15.983	0	34.644	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	337.0	0	SX	0	15.955	0	34.643	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	338.0	0	SX	0	15.927	0	34.641	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	339.0	0	SX	0	15.908	0	34.638	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	340.0	0	SX	0	15.885	0	34.636	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	341.0	0	SX	0	15.861	0	34.633	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	342.0	0	SX	0	15.852	0	34.631	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	343.0	0	SX	0	15.817	0	34.630	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	344.0	0	SX	0	15.796	0	34.631	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	345.0	0	SX	0	15.786	0	34.631	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	346.0	0	SX	0	15.786	0	34.631	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	347.0	0	SX	0	15.780	0	34.628	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	348.0	0	SX	0	15.767	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	349.0	0	SX	0	15.758	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	350.0	0	SX	0	15.749	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	351.0	0	SX	0	15.733	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	352.0	0	SX	0	15.702	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	353.0	0	SX	0	15.691	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	354.0	0	SX	0	15.675	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	355.0	0	SX	0	15.674	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	356.0	0	SX	0	15.655	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	357.0	0	SX	0	15.636	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	358.0	0	SX	0	15.619	0	34.617	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	359.0	0	SX	0	15.593	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	360.0	0	SX	0	15.580	0	34.613	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	361.0	0	SX	0	15.571	0	34.608	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	362.0	0	SX	0	15.526	0	34.607	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	363.0	0	SX	0	15.509	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	364.0	0	SX	0	15.464	0	34.604	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	365.0	0	SX	0	15.449	0	34.601	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	366.0	0	SX	0	15.440	0	34.595	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	367.0	0	SX	0	15.338	0	34.589	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	368.0	0	SX	0	15.277	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	369.0	0	SX	0	15.252	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	370.0	0	SX	0	15.235	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	371.0	0	SX	0	15.219	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	372.0	0	SX	0	15.202	0	34.576	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	373.0	0	SX	0	15.147	0	34.573	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	374.0	0	SX	0	15.113	0	34.569	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	375.0	0	SX	0	15.093	0	34.568	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	376.0	0	SX	0	15.071	0	34.569	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	377.0	0	SX	0	15.056	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	378.0	0	SX	0	15.056	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	379.0	0	SX	0	15.046	0	34.569	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	380.0	0	SX	0	15.046	0	34.566	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	381.0	0	SX	0	15.017	0	34.567	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	382.0	0	SX	0	14.982	0	34.566	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	383.0	0	SX	0	14.941	0	34.566	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	384.0	0	SX	0	14.906	0	34.565	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	385.0	0	SX	0	14.897	0	34.563	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	386.0	0	SX	0	14.879	0	34.562	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	387.0	0	SX	0	14.863	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	388.0	0	SX	0	14.850	0	34.559	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	389.0	0	SX	0	14.850	0	34.558	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	390.0	0	SX	0	14.842	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	391.0	0	SX	0	14.810	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	392.0	0	SX	0	14.756	0	34.548	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	393.0	0	SX	0	14.707	0	34.544	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	394.0	0	SX	0	14.655	0	34.543	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	395.0	0	SX	0	14.628	0	34.541	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	396.0	0	SX	0	14.593	0	34.541	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	397.0	0	SX	0	14.578	0	34.538	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	398.0	0	SX	0	14.569	0	34.538	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	399.0	0	SX	0	14.563	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	400.0	0	SX	0	14.542	0	34.532	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	401.0	0	SX	0	14.472	0	34.529	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	402.0	0	SX	0	14.411	0	34.526	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	403.0	0	SX	0	14.385	0	34.523	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	404.0	0	SX	0	14.382	0	34.521	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	405.0	0	SX	0	14.363	0	34.521	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	406.0	0	SX	0	14.335	0	34.519	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	407.0	0	SX	0	14.300	0	34.517	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	408.0	0	SX	0	14.284	0	34.514	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	409.0	0	SX	0	14.239	0	34.511	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	410.0	0	SX	0	14.204	0	34.508	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	411.0	0	SX	0	14.185	0	34.507	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	412.0	0	SX	0	14.176	0	34.508	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	413.0	0	SX	0	14.157	0	34.507	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	414.0	0	SX	0	14.138	0	34.506	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	415.0	0	SX	0	14.122	0	34.501	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	416.0	0	SX	0	14.100	0	34.498	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	417.0	0	SX	0	14.042	0	34.495	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	418.0	0	SX	0	13.997	0	34.491	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	419.0	0	SX	0	13.936	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	420.0	0	SX	0	13.908	0	34.482	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	421.0	0	SX	0	13.842	0	34.479	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	422.0	0	SX	0	13.801	0	34.477	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	423.0	0	SX	0	13.801	0	34.478	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	424.0	0	SX	0	13.801	0	34.476	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	425.0	0	SX	0	13.770	0	34.475	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	426.0	0	SX	0	13.745	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	427.0	0	SX	0	13.727	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	428.0	0	SX	0	13.686	0	34.470	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	429.0	0	SX	0	13.657	0	34.466	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	430.0	0	SX	0	13.620	0	34.462	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	431.0	0	SX	0	13.568	0	34.459	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	432.0	0	SX	0	13.514	0	34.456	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	433.0	0	SX	0	13.460	0	34.454	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	434.0	0	SX	0	13.415	0	34.454	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	435.0	0	SX	0	13.389	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	436.0	0	SX	0	13.373	0	34.450	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	437.0	0	SX	0	13.352	0	34.448	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	438.0	0	SX	0	13.340	0	34.445	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	439.0	0	SX	0	13.333	0	34.446	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	440.0	0	SX	0	13.314	0	34.444	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	441.0	0	SX	0	13.305	0	34.445	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	442.0	0	SX	0	13.292	0	34.442	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	443.0	0	SX	0	13.275	0	34.441	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	444.0	0	SX	0	13.249	0	34.437	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	445.0	0	SX	0	13.223	0	34.436	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	446.0	0	SX	0	13.197	0	34.432	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	447.0	0	SX	0	13.137	0	34.426	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	448.0	0	SX	0	13.043	0	34.421	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	449.0	0	SX	0	12.989	0	34.415	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	450.0	0	SX	0	12.897	0	34.414	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	451.0	0	SX	0	12.883	0	34.411	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	452.0	0	SX	0	12.874	0	34.410	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	453.0	0	SX	0	12.855	0	34.411	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	454.0	0	SX	0	12.840	0	34.411	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	455.0	0	SX	0	12.833	0	34.408	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	456.0	0	SX	0	12.748	0	34.405	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	457.0	0	SX	0	12.687	0	34.403	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	458.0	0	SX	0	12.677	0	34.401	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	459.0	0	SX	0	12.668	0	34.402	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	460.0	0	SX	0	12.668	0	34.401	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	461.0	0	SX	0	12.658	0	34.402	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	462.0	0	SX	0	12.658	0	34.401	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	463.0	0	SX	0	12.644	0	34.399	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	464.0	0	SX	0	12.618	0	34.397	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	465.0	0	SX	0	12.592	0	34.395	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	466.0	0	SX	0	12.547	0	34.390	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	467.0	0	SX	0	12.512	0	34.387	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	468.0	0	SX	0	12.467	0	34.382	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	469.0	0	SX	0	12.414	0	34.379	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	470.0	0	SX	0	12.379	0	34.375	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	471.0	0	SX	0	12.342	0	34.376	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	472.0	0	SX	0	12.330	0	34.375	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	473.0	0	SX	0	12.311	0	34.375	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	474.0	0	SX	0	12.292	0	34.373	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	475.0	0	SX	0	12.283	0	34.373	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	476.0	0	SX	0	12.273	0	34.375	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	477.0	0	SX	0	12.261	0	34.375	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	478.0	0	SX	0	12.245	0	34.374	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	479.0	0	SX	0	12.237	0	34.370	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	480.0	0	SX	0	12.202	0	34.364	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	481.0	0	SX	0	12.135	0	34.358	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	482.0	0	SX	0	12.045	0	34.354	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	483.0	0	SX	0	12.011	0	34.351	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	484.0	0	SX	0	11.995	0	34.349	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	485.0	0	SX	0	11.959	0	34.347	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	486.0	0	SX	0	11.935	0	34.347	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	487.0	0	SX	0	11.907	0	34.345	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	488.0	0	SX	0	11.890	0	34.344	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	489.0	0	SX	0	11.851	0	34.341	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	490.0	0	SX	0	11.832	0	34.338	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	491.0	0	SX	0	11.823	0	34.336	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	492.0	0	SX	0	11.814	0	34.336	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	493.0	0	SX	0	11.813	0	34.336	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	494.0	0	SX	0	11.794	0	34.335	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	495.0	0	SX	0	11.776	0	34.334	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	496.0	0	SX	0	11.757	0	34.331	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	497.0	0	SX	0	11.684	0	34.330	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	498.0	0	SX	0	11.639	0	34.327	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	499.0	0	SX	0	11.625	0	34.324	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	500.0	0	SX	0	11.605	0	34.321	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	501.0	0	SX	0	11.542	0	34.315	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	502.0	0	SX	0	11.503	0	34.315	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	503.0	0	SX	0	11.493	0	34.315	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	504.0	0	SX	0	11.492	0	34.316	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	505.0	0	SX	0	11.484	0	34.315	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	506.0	0	SX	0	11.475	0	34.311	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	507.0	0	SX	0	11.384	0	34.305	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	508.0	0	SX	0	11.309	0	34.299	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	509.0	0	SX	0	11.267	0	34.297	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	510.0	0	SX	0	11.241	0	34.296	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	511.0	0	SX	0	11.211	0	34.295	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	512.0	0	SX	0	11.188	0	34.292	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	513.0	0	SX	0	11.162	0	34.289	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	514.0	0	SX	0	11.136	0	34.287	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	515.0	0	SX	0	11.100	0	34.285	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	516.0	0	SX	0	11.079	0	34.281	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	517.0	0	SX	0	11.042	0	34.277	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	518.0	0	SX	0	11.013	0	34.276	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	519.0	0	SX	0	10.978	0	34.273	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	520.0	0	SX	0	10.944	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	521.0	0	SX	0	10.901	0	34.264	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	522.0	0	SX	0	10.841	0	34.260	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	523.0	0	SX	0	10.796	0	34.256	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	524.0	0	SX	0	10.763	0	34.254	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	525.0	0	SX	0	10.725	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	526.0	0	SX	0	10.711	0	34.252	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	527.0	0	SX	0	10.700	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	528.0	0	SX	0	10.665	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	529.0	0	SX	0	10.664	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	530.0	0	SX	0	10.627	0	34.250	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	531.0	0	SX	0	10.598	0	34.249	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	532.0	0	SX	0	10.588	0	34.245	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	533.0	0	SX	0	10.560	0	34.247	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	534.0	0	SX	0	10.536	0	34.246	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	535.0	0	SX	0	10.522	0	34.245	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	536.0	0	SX	0	10.502	0	34.244	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	537.0	0	SX	0	10.494	0	34.244	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	538.0	0	SX	0	10.478	0	34.243	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	539.0	0	SX	0	10.447	0	34.242	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	540.0	0	SX	0	10.428	0	34.238	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	541.0	0	SX	0	10.398	0	34.225	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	542.0	0	SX	0	10.187	0	34.214	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	543.0	0	SX	0	10.053	0	34.206	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	544.0	0	SX	0	10.030	0	34.203	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	545.0	0	SX	0	10.019	0	34.203	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	546.0	0	SX	0	10.012	0	34.199	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	547.0	0	SX	0	9.966	0	34.196	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	548.0	0	SX	0	9.936	0	34.193	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	549.0	0	SX	0	9.923	0	34.191	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	550.0	0	SX	0	9.917	0	34.193	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	551.0	0	SX	0	9.907	0	34.193	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	552.0	0	SX	0	9.898	0	34.193	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	553.0	0	SX	0	9.869	0	34.191	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	554.0	0	SX	0	9.850	0	34.187	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	555.0	0	SX	0	9.811	0	34.183	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	556.0	0	SX	0	9.757	0	34.179	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	557.0	0	SX	0	9.721	0	34.171	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	558.0	0	SX	0	9.634	0	34.165	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	559.0	0	SX	0	9.554	0	34.160	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	560.0	0	SX	0	9.508	0	34.157	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	561.0	0	SX	0	9.454	0	34.154	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	562.0	0	SX	0	9.399	0	34.148	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	563.0	0	SX	0	9.350	0	34.146	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	564.0	0	SX	0	9.308	0	34.143	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	565.0	0	SX	0	9.262	0	34.141	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	566.0	0	SX	0	9.236	0	34.139	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	567.0	0	SX	0	9.209	0	34.137	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	568.0	0	SX	0	9.186	0	34.138	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	569.0	0	SX	0	9.175	0	34.136	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	570.0	0	SX	0	9.167	0	34.134	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	571.0	0	SX	0	9.131	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	572.0	0	SX	0	9.091	0	34.127	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	573.0	0	SX	0	9.034	0	34.125	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	574.0	0	SX	0	9.004	0	34.122	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	575.0	0	SX	0	8.976	0	34.120	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	576.0	0	SX	0	8.929	0	34.121	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	577.0	0	SX	0	8.905	0	34.119	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	578.0	0	SX	0	8.900	0	34.119	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	579.0	0	SX	0	8.900	0	34.118	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	580.0	0	SX	0	8.883	0	34.119	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	581.0	0	SX	0	8.866	0	34.120	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	582.0	0	SX	0	8.858	0	34.122	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	583.0	0	SX	0	8.833	0	34.120	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	584.0	0	SX	0	8.833	0	34.122	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	585.0	0	SX	0	8.824	0	34.121	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	586.0	0	SX	0	8.809	0	34.121	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	587.0	0	SX	0	8.805	0	34.120	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	588.0	0	SX	0	8.784	0	34.121	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	589.0	0	SX	0	8.767	0	34.122	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	590.0	0	SX	0	8.767	0	34.122	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	591.0	0	SX	0	8.757	0	34.120	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	592.0	0	SX	0	8.725	0	34.114	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	593.0	0	SX	0	8.651	0	34.109	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	594.0	0	SX	0	8.586	0	34.107	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	595.0	0	SX	0	8.566	0	34.106	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	596.0	0	SX	0	8.532	0	34.106	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	597.0	0	SX	0	8.509	0	34.107	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	598.0	0	SX	0	8.499	0	34.104	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	599.0	0	SX	0	8.499	0	34.103	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	600.0	0	SX	0	8.454	0	34.102	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	601.0	0	SX	0	8.427	0	34.102	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	602.0	0	SX	0	8.423	0	34.102	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	603.0	0	SX	0	8.413	0	34.098	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	604.0	0	SX	0	8.386	0	34.091	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	605.0	0	SX	0	8.304	0	34.086	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	606.0	0	SX	0	8.227	0	34.083	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	607.0	0	SX	0	8.200	0	34.082	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	608.0	0	SX	0	8.153	0	34.082	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	609.0	0	SX	0	8.089	0	34.078	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	610.0	0	SX	0	8.059	0	34.076	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	611.0	0	SX	0	8.025	0	34.075	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	612.0	0	SX	0	8.011	0	34.073	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	613.0	0	SX	0	7.991	0	34.073	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	614.0	0	SX	0	7.973	0	34.071	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	615.0	0	SX	0	7.963	0	34.068	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	616.0	0	SX	0	7.958	0	34.069	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	617.0	0	SX	0	7.951	0	34.069	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	618.0	0	SX	0	7.934	0	34.070	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	619.0	0	SX	0	7.934	0	34.070	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	620.0	0	SX	0	7.925	0	34.069	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	621.0	0	SX	0	7.920	0	34.068	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	622.0	0	SX	0	7.903	0	34.067	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	623.0	0	SX	0	7.886	0	34.066	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	624.0	0	SX	0	7.867	0	34.066	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	625.0	0	SX	0	7.858	0	34.066	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	626.0	0	SX	0	7.838	0	34.062	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	627.0	0	SX	0	7.812	0	34.056	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	628.0	0	SX	0	7.660	0	34.047	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	629.0	0	SX	0	7.550	0	34.039	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	630.0	0	SX	0	7.475	0	34.041	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	631.0	0	SX	0	7.463	0	34.041	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	632.0	0	SX	0	7.392	0	34.041	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	633.0	0	SX	0	7.386	0	34.037	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	634.0	0	SX	0	7.386	0	34.036	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	635.0	0	SX	0	7.377	0	34.033	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	636.0	0	SX	0	7.342	0	34.035	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	637.0	0	SX	0	7.324	0	34.036	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	638.0	0	SX	0	7.300	0	34.040	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	639.0	0	SX	0	7.280	0	34.043	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	640.0	0	SX	0	7.280	0	34.044	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	641.0	0	SX	0	7.280	0	34.044	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	642.0	0	SX	0	7.280	0	34.043	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	643.0	0	SX	0	7.273	0	34.041	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	644.0	0	SX	0	7.271	0	34.042	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	645.0	0	SX	0	7.271	0	34.041	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	646.0	0	SX	0	7.271	0	34.046	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	647.0	0	SX	0	7.271	0	34.047	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	648.0	0	SX	0	7.271	0	34.049	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	649.0	0	SX	0	7.270	0	34.048	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	650.0	0	SX	0	7.261	0	34.048	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	651.0	0	SX	0	7.232	0	34.047	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	652.0	0	SX	0	7.212	0	34.046	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	653.0	0	SX	0	7.165	0	34.047	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	654.0	0	SX	0	7.125	0	34.050	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	655.0	0	SX	0	7.126	0	34.056	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	656.0	0	SX	0	7.136	0	34.059	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	657.0	0	SX	0	7.130	0	34.063	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	658.0	0	SX	0	7.122	0	34.068	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	659.0	0	SX	0	7.128	0	34.072	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	660.0	0	SX	0	7.145	0	34.078	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	661.0	0	SX	0	7.128	0	34.080	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	662.0	0	SX	0	7.116	0	34.084	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	663.0	0	SX	0	7.093	0	34.085	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	664.0	0	SX	0	7.056	0	34.086	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	665.0	0	SX	0	7.039	0	34.084	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	666.0	0	SX	0	7.011	0	34.084	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	667.0	0	SX	0	6.994	0	34.082	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	668.0	0	SX	0	6.967	0	34.083	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	669.0	0	SX	0	6.940	0	34.082	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	670.0	0	SX	0	6.922	0	34.080	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	671.0	0	SX	0	6.904	0	34.078	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	672.0	0	SX	0	6.877	0	34.077	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	673.0	0	SX	0	6.792	0	34.076	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	674.0	0	SX	0	6.774	0	34.075	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	675.0	0	SX	0	6.739	0	34.075	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	676.0	0	SX	0	6.729	0	34.074	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	677.0	0	SX	0	6.720	0	34.074	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	678.0	0	SX	0	6.714	0	34.074	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	679.0	0	SX	0	6.710	0	34.076	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	680.0	0	SX	0	6.700	0	34.078	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	681.0	0	SX	0	6.691	0	34.079	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	682.0	0	SX	0	6.682	0	34.079	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	683.0	0	SX	0	6.674	0	34.080	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	684.0	0	SX	0	6.661	0	34.079	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	685.0	0	SX	0	6.661	0	34.080	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	686.0	0	SX	0	6.631	0	34.081	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	687.0	0	SX	0	6.613	0	34.087	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	688.0	0	SX	0	6.613	0	34.093	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	689.0	0	SX	0	6.613	0	34.097	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	690.0	0	SX	0	6.613	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	691.0	0	SX	0	6.613	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	692.0	0	SX	0	6.613	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	693.0	0	SX	0	6.576	0	34.098	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	694.0	0	SX	0	6.500	0	34.095	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	695.0	0	SX	0	6.492	0	34.093	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	696.0	0	SX	0	6.474	0	34.093	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	697.0	0	SX	0	6.436	0	34.097	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	698.0	0	SX	0	6.391	0	34.099	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	699.0	0	SX	0	6.390	0	34.103	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	700.0	0	SX	0	6.390	0	34.105	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	701.0	0	SX	0	6.380	0	34.106	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	702.0	0	SX	0	6.380	0	34.105	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	703.0	0	SX	0	6.370	0	34.103	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	704.0	0	SX	0	6.361	0	34.102	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	705.0	0	SX	0	6.341	0	34.103	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	706.0	0	SX	0	6.331	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	707.0	0	SX	0	6.290	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	708.0	0	SX	0	6.262	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	709.0	0	SX	0	6.244	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	710.0	0	SX	0	6.217	0	34.102	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	711.0	0	SX	0	6.205	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	712.0	0	SX	0	6.201	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	713.0	0	SX	0	6.193	0	34.099	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	714.0	0	SX	0	6.185	0	34.099	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	715.0	0	SX	0	6.185	0	34.098	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	716.0	0	SX	0	6.185	0	34.100	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	717.0	0	SX	0	6.176	0	34.100	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	718.0	0	SX	0	6.176	0	34.102	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	719.0	0	SX	0	6.156	0	34.100	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	720.0	0	SX	0	6.147	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	721.0	0	SX	0	6.146	0	34.101	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	722.0	0	SX	0	6.125	0	34.103	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	723.0	0	SX	0	6.107	0	34.105	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	724.0	0	SX	0	6.088	0	34.109	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	725.0	0	SX	0	6.078	0	34.111	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	726.0	0	SX	0	6.078	0	34.111	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	727.0	0	SX	0	6.068	0	34.110	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	728.0	0	SX	0	6.059	0	34.110	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	729.0	0	SX	0	6.039	0	34.112	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	730.0	0	SX	0	6.028	0	34.112	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	731.0	0	SX	0	6.010	0	34.112	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	732.0	0	SX	0	5.974	0	34.110	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	733.0	0	SX	0	5.935	0	34.111	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	734.0	0	SX	0	5.922	0	34.111	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	735.0	0	SX	0	5.903	0	34.114	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	736.0	0	SX	0	5.893	0	34.113	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	737.0	0	SX	0	5.883	0	34.112	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	738.0	0	SX	0	5.836	0	34.111	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	739.0	0	SX	0	5.824	0	34.112	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	740.0	0	SX	0	5.791	0	34.113	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	741.0	0	SX	0	5.766	0	34.116	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	742.0	0	SX	0	5.756	0	34.115	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	743.0	0	SX	0	5.756	0	34.116	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	744.0	0	SX	0	5.746	0	34.116	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	745.0	0	SX	0	5.746	0	34.119	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	746.0	0	SX	0	5.736	0	34.119	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	747.0	0	SX	0	5.734	0	34.122	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	748.0	0	SX	0	5.717	0	34.123	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	749.0	0	SX	0	5.707	0	34.124	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	750.0	0	SX	0	5.700	0	34.123	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	751.0	0	SX	0	5.688	0	34.121	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	752.0	0	SX	0	5.678	0	34.121	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	753.0	0	SX	0	5.640	0	34.124	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	754.0	0	SX	0	5.560	0	34.126	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	755.0	0	SX	0	5.550	0	34.128	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	756.0	0	SX	0	5.531	0	34.129	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	757.0	0	SX	0	5.511	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	758.0	0	SX	0	5.501	0	34.133	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	759.0	0	SX	0	5.501	0	34.133	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	760.0	0	SX	0	5.501	0	34.133	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	761.0	0	SX	0	5.492	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	762.0	0	SX	0	5.465	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	763.0	0	SX	0	5.433	0	34.129	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	764.0	0	SX	0	5.433	0	34.129	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	765.0	0	SX	0	5.423	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	766.0	0	SX	0	5.413	0	34.131	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	767.0	0	SX	0	5.413	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	768.0	0	SX	0	5.394	0	34.131	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	769.0	0	SX	0	5.379	0	34.130	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	770.0	0	SX	0	5.364	0	34.133	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	771.0	0	SX	0	5.354	0	34.135	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	772.0	0	SX	0	5.354	0	34.137	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	773.0	0	SX	0	5.354	0	34.138	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	774.0	0	SX	0	5.354	0	34.137	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	775.0	0	SX	0	5.335	0	34.137	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	776.0	0	SX	0	5.325	0	34.136	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	777.0	0	SX	0	5.303	0	34.135	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	778.0	0	SX	0	5.276	0	34.134	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	779.0	0	SX	0	5.256	0	34.135	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	780.0	0	SX	0	5.246	0	34.137	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	781.0	0	SX	0	5.231	0	34.138	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	782.0	0	SX	0	5.227	0	34.138	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	783.0	0	SX	0	5.227	0	34.140	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	784.0	0	SX	0	5.207	0	34.140	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	785.0	0	SX	0	5.207	0	34.142	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	786.0	0	SX	0	5.207	0	34.144	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	787.0	0	SX	0	5.182	0	34.147	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	788.0	0	SX	0	5.158	0	34.148	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	789.0	0	SX	0	5.134	0	34.147	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	790.0	0	SX	0	5.098	0	34.147	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	791.0	0	SX	0	5.089	0	34.148	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	792.0	0	SX	0	5.079	0	34.150	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	793.0	0	SX	0	5.073	0	34.154	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	794.0	0	SX	0	5.069	0	34.156	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	795.0	0	SX	0	5.069	0	34.158	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	796.0	0	SX	0	5.058	0	34.161	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	797.0	0	SX	0	5.030	0	34.162	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	798.0	0	SX	0	5.020	0	34.164	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	799.0	0	SX	0	5.010	0	34.166	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	800.0	0	SX	0	5.010	0	34.163	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	801.0	0	SX	0	5.000	0	34.162	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	802.0	0	SX	0	4.969	0	34.162	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	803.0	0	SX	0	4.951	0	34.165	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	804.0	0	SX	0	4.951	0	34.172	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	805.0	0	SX	0	4.941	0	34.172	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	806.0	0	SX	0	4.941	0	34.170	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	807.0	0	SX	0	4.941	0	34.168	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	808.0	0	SX	0	4.931	0	34.166	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	809.0	0	SX	0	4.931	0	34.169	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	810.0	0	SX	0	4.931	0	34.169	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	811.0	0	SX	0	4.931	0	34.169	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	812.0	0	SX	0	4.931	0	34.169	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	813.0	0	SX	0	4.931	0	34.171	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	814.0	0	SX	0	4.921	0	34.171	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	815.0	0	SX	0	4.920	0	34.173	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	816.0	0	SX	0	4.911	0	34.173	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	817.0	0	SX	0	4.901	0	34.172	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	818.0	0	SX	0	4.892	0	34.174	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	819.0	0	SX	0	4.887	0	34.176	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	820.0	0	SX	0	4.869	0	34.178	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	821.0	0	SX	0	4.862	0	34.179	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	822.0	0	SX	0	4.862	0	34.179	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	823.0	0	SX	0	4.852	0	34.179	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	824.0	0	SX	0	4.842	0	34.181	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	825.0	0	SX	0	4.827	0	34.182	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	826.0	0	SX	0	4.813	0	34.182	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	827.0	0	SX	0	4.803	0	34.183	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	828.0	0	SX	0	4.782	0	34.184	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	829.0	0	SX	0	4.764	0	34.187	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	830.0	0	SX	0	4.734	0	34.190	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	831.0	0	SX	0	4.724	0	34.193	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	832.0	0	SX	0	4.714	0	34.194	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	833.0	0	SX	0	4.704	0	34.193	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	834.0	0	SX	0	4.694	0	34.194	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	835.0	0	SX	0	4.684	0	34.195	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	836.0	0	SX	0	4.666	0	34.194	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	837.0	0	SX	0	4.654	0	34.196	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	838.0	0	SX	0	4.649	0	34.198	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	839.0	0	SX	0	4.635	0	34.199	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	840.0	0	SX	0	4.632	0	34.199	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	841.0	0	SX	0	4.614	0	34.196	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	842.0	0	SX	0	4.595	0	34.199	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	843.0	0	SX	0	4.587	0	34.201	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	844.0	0	SX	0	4.575	0	34.204	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	845.0	0	SX	0	4.575	0	34.204	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	846.0	0	SX	0	4.575	0	34.206	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	847.0	0	SX	0	4.565	0	34.209	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	848.0	0	SX	0	4.565	0	34.210	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	849.0	0	SX	0	4.546	0	34.212	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	850.0	0	SX	0	4.546	0	34.213	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	851.0	0	SX	0	4.536	0	34.214	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	852.0	0	SX	0	4.536	0	34.214	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	853.0	0	SX	0	4.526	0	34.215	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	854.0	0	SX	0	4.514	0	34.214	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	855.0	0	SX	0	4.506	0	34.215	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	856.0	0	SX	0	4.506	0	34.217	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	857.0	0	SX	0	4.496	0	34.219	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	858.0	0	SX	0	4.496	0	34.220	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	859.0	0	SX	0	4.486	0	34.218	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	860.0	0	SX	0	4.486	0	34.216	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	861.0	0	SX	0	4.486	0	34.217	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	862.0	0	SX	0	4.476	0	34.221	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	863.0	0	SX	0	4.476	0	34.223	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	864.0	0	SX	0	4.466	0	34.227	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	865.0	0	SX	0	4.452	0	34.226	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	866.0	0	SX	0	4.446	0	34.225	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	867.0	0	SX	0	4.444	0	34.223	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	868.0	0	SX	0	4.446	0	34.219	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	869.0	0	SX	0	4.446	0	34.222	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	870.0	0	SX	0	4.446	0	34.226	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	871.0	0	SX	0	4.446	0	34.230	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	872.0	0	SX	0	4.446	0	34.232	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	873.0	0	SX	0	4.446	0	34.229	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	874.0	0	SX	0	4.446	0	34.228	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	875.0	0	SX	0	4.427	0	34.227	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	876.0	0	SX	0	4.437	0	34.228	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	877.0	0	SX	0	4.427	0	34.229	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	878.0	0	SX	0	4.427	0	34.231	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	879.0	0	SX	0	4.427	0	34.233	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	880.0	0	SX	0	4.423	0	34.235	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	881.0	0	SX	0	4.417	0	34.236	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	882.0	0	SX	0	4.417	0	34.237	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	883.0	0	SX	0	4.407	0	34.234	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	884.0	0	SX	0	4.407	0	34.234	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	885.0	0	SX	0	4.400	0	34.235	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	886.0	0	SX	0	4.392	0	34.238	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	887.0	0	SX	0	4.377	0	34.240	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	888.0	0	SX	0	4.367	0	34.243	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	889.0	0	SX	0	4.356	0	34.242	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	890.0	0	SX	0	4.348	0	34.245	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	891.0	0	SX	0	4.337	0	34.245	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	892.0	0	SX	0	4.337	0	34.246	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	893.0	0	SX	0	4.337	0	34.247	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	894.0	0	SX	0	4.337	0	34.245	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	895.0	0	SX	0	4.337	0	34.243	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	896.0	0	SX	0	4.327	0	34.243	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	897.0	0	SX	0	4.318	0	34.242	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	898.0	0	SX	0	4.308	0	34.242	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	899.0	0	SX	0	4.308	0	34.242	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	900.0	0	SX	0	4.308	0	34.239	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	901.0	0	SX	0	4.298	0	34.241	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	902.0	0	SX	0	4.305	0	34.242	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	903.0	0	SX	0	4.306	0	34.243	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	904.0	0	SX	0	4.298	0	34.246	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	905.0	0	SX	0	4.288	0	34.250	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	906.0	0	SX	0	4.290	0	34.252	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	907.0	0	SX	0	4.288	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	908.0	0	SX	0	4.288	0	34.251	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	909.0	0	SX	0	4.278	0	34.251	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	910.0	0	SX	0	4.268	0	34.251	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	911.0	0	SX	0	4.268	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	912.0	0	SX	0	4.268	0	34.252	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	913.0	0	SX	0	4.268	0	34.253	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	914.0	0	SX	0	4.222	0	34.254	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	915.0	0	SX	0	4.198	0	34.258	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	916.0	0	SX	0	4.188	0	34.258	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	917.0	0	SX	0	4.188	0	34.261	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	918.0	0	SX	0	4.179	0	34.261	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	919.0	0	SX	0	4.178	0	34.264	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	920.0	0	SX	0	4.168	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	921.0	0	SX	0	4.148	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	922.0	0	SX	0	4.148	0	34.267	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	923.0	0	SX	0	4.144	0	34.265	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	924.0	0	SX	0	4.135	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	925.0	0	SX	0	4.109	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	926.0	0	SX	0	4.109	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	927.0	0	SX	0	4.109	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	928.0	0	SX	0	4.109	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	929.0	0	SX	0	4.109	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	930.0	0	SX	0	4.109	0	34.268	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	931.0	0	SX	0	4.109	0	34.268	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	932.0	0	SX	0	4.109	0	34.267	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	933.0	0	SX	0	4.109	0	34.267	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	934.0	0	SX	0	4.109	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	935.0	0	SX	0	4.109	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	936.0	0	SX	0	4.109	0	34.265	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	937.0	0	SX	0	4.109	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	938.0	0	SX	0	4.109	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	939.0	0	SX	0	4.109	0	34.265	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	940.0	0	SX	0	4.109	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	941.0	0	SX	0	4.099	0	34.266	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	942.0	0	SX	0	4.109	0	34.267	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	943.0	0	SX	0	4.100	0	34.267	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	944.0	0	SX	0	4.099	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	945.0	0	SX	0	4.099	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	946.0	0	SX	0	4.099	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	947.0	0	SX	0	4.099	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	948.0	0	SX	0	4.099	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	949.0	0	SX	0	4.099	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	950.0	0	SX	0	4.099	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	951.0	0	SX	0	4.099	0	34.271	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	952.0	0	SX	0	4.089	0	34.271	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	953.0	0	SX	0	4.094	0	34.271	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	954.0	0	SX	0	4.094	0	34.269	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	955.0	0	SX	0	4.099	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	956.0	0	SX	0	4.099	0	34.270	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	957.0	0	SX	0	4.099	0	34.273	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	958.0	0	SX	0	4.099	0	34.275	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	959.0	0	SX	0	4.091	0	34.276	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	960.0	0	SX	0	4.089	0	34.278	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	961.0	0	SX	0	4.073	0	34.279	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	962.0	0	SX	0	4.059	0	34.281	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	963.0	0	SX	0	4.023	0	34.283	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	964.0	0	SX	0	4.009	0	34.285	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	965.0	0	SX	0	3.999	0	34.287	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	966.0	0	SX	0	3.999	0	34.289	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	967.0	0	SX	0	3.981	0	34.294	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	968.0	0	SX	0	3.969	0	34.298	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	969.0	0	SX	0	3.969	0	34.300	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	970.0	0	SX	0	3.969	0	34.300	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	971.0	0	SX	0	3.969	0	34.298	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	972.0	0	SX	0	3.967	0	34.302	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	973.0	0	SX	0	3.959	0	34.301	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	974.0	0	SX	0	3.959	0	34.301	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	975.0	0	SX	0	3.959	0	34.298	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	976.0	0	SX	0	3.952	0	34.299	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	977.0	0	SX	0	3.949	0	34.300	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	978.0	0	SX	0	3.949	0	34.302	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	979.0	0	SX	0	3.949	0	34.302	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	980.0	0	SX	0	3.949	0	34.302	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	981.0	0	SX	0	3.941	0	34.303	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	982.0	0	SX	0	3.949	0	34.303	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	983.0	0	SX	0	3.949	0	34.304	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	984.0	0	SX	0	3.947	0	34.305	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	985.0	0	SX	0	3.939	0	34.305	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	986.0	0	SX	0	3.944	0	34.306	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	987.0	0	SX	0	3.943	0	34.304	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	988.0	0	SX	0	3.946	0	34.307	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	989.0	0	SX	0	3.929	0	34.309	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	990.0	0	SX	0	3.929	0	34.311	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	991.0	0	SX	0	3.929	0	34.312	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	992.0	0	SX	0	3.919	0	34.309	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	993.0	0	SX	0	3.919	0	34.311	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	994.0	0	SX	0	3.913	0	34.313	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	995.0	0	SX	0	3.909	0	34.315	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	996.0	0	SX	0	3.909	0	34.315	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	997.0	0	SX	0	3.909	0	34.316	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	998.0	0	SX	0	3.901	0	34.316	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	999.0	0	SX	0	3.899	0	34.320	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1000.0	0	SX	0	3.899	0	34.321	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1001.0	0	SX	0	3.899	0	34.319	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1002.0	0	SX	0	3.889	0	34.321	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1003.0	0	SX	0	3.884	0	34.323	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1004.0	0	SX	0	3.865	0	34.327	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1005.0	0	SX	0	3.856	0	34.328	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1006.0	0	SX	0	3.847	0	34.326	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1007.0	0	SX	0	3.809	0	34.324	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1008.0	0	SX	0	3.799	0	34.321	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1009.0	0	SX	0	3.799	0	34.322	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1010.0	0	SX	0	3.789	0	34.324	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1011.0	0	SX	0	3.789	0	34.326	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1012.0	0	SX	0	3.789	0	34.325	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1013.0	0	SX	0	3.789	0	34.325	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1014.0	0	SX	0	3.789	0	34.326	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1015.0	0	SX	0	3.789	0	34.329	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1016.0	0	SX	0	3.779	0	34.331	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1017.0	0	SX	0	3.779	0	34.333	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1018.0	0	SX	0	3.779	0	34.333	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1019.0	0	SX	0	3.779	0	34.332	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1020.0	0	SX	0	3.779	0	34.330	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1021.0	0	SX	0	3.769	0	34.328	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1022.0	0	SX	0	3.769	0	34.327	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1023.0	0	SX	0	3.769	0	34.325	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1024.0	0	SX	0	3.769	0	34.328	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1025.0	0	SX	0	3.760	0	34.329	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1026.0	0	SX	0	3.760	0	34.331	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1027.0	0	SX	0	3.759	0	34.330	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1028.0	0	SX	0	3.759	0	34.331	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1029.0	0	SX	0	3.759	0	34.332	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1030.0	0	SX	0	3.754	0	34.333	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1031.0	0	SX	0	3.755	0	34.335	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1032.0	0	SX	0	3.749	0	34.336	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1033.0	0	SX	0	3.739	0	34.338	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1034.0	0	SX	0	3.729	0	34.341	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1035.0	0	SX	0	3.720	0	34.343	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1036.0	0	SX	0	3.719	0	34.343	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1037.0	0	SX	0	3.709	0	34.342	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1038.0	0	SX	0	3.709	0	34.345	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1039.0	0	SX	0	3.709	0	34.346	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1040.0	0	SX	0	3.709	0	34.345	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1041.0	0	SX	0	3.719	0	34.345	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1042.0	0	SX	0	3.712	0	34.347	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1043.0	0	SX	0	3.709	0	34.347	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1044.0	0	SX	0	3.709	0	34.346	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1045.0	0	SX	0	3.709	0	34.343	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1046.0	0	SX	0	3.709	0	34.344	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1047.0	0	SX	0	3.699	0	34.347	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1048.0	0	SX	0	3.699	0	34.350	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1049.0	0	SX	0	3.694	0	34.352	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1050.0	0	SX	0	3.693	0	34.355	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1051.0	0	SX	0	3.689	0	34.356	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1052.0	0	SX	0	3.689	0	34.356	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1053.0	0	SX	0	3.689	0	34.356	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1054.0	0	SX	0	3.689	0	34.355	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1055.0	0	SX	0	3.689	0	34.355	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1056.0	0	SX	0	3.689	0	34.352	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1057.0	0	SX	0	3.679	0	34.351	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1058.0	0	SX	0	3.669	0	34.349	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1059.0	0	SX	0	3.659	0	34.349	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1060.0	0	SX	0	3.659	0	34.351	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1061.0	0	SX	0	3.649	0	34.353	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1062.0	0	SX	0	3.639	0	34.355	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1063.0	0	SX	0	3.639	0	34.356	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1064.0	0	SX	0	3.629	0	34.357	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1065.0	0	SX	0	3.629	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1066.0	0	SX	0	3.629	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1067.0	0	SX	0	3.619	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1068.0	0	SX	0	3.609	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1069.0	0	SX	0	3.609	0	34.360	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1070.0	0	SX	0	3.609	0	34.360	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1071.0	0	SX	0	3.607	0	34.361	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1072.0	0	SX	0	3.608	0	34.362	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1073.0	0	SX	0	3.609	0	34.364	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1074.0	0	SX	0	3.599	0	34.364	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1075.0	0	SX	0	3.599	0	34.366	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1076.0	0	SX	0	3.599	0	34.365	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1077.0	0	SX	0	3.599	0	34.362	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1078.0	0	SX	0	3.599	0	34.361	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1079.0	0	SX	0	3.594	0	34.360	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1080.0	0	SX	0	3.599	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1081.0	0	SX	0	3.599	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1082.0	0	SX	0	3.599	0	34.357	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1083.0	0	SX	0	3.599	0	34.359	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1084.0	0	SX	0	3.589	0	34.362	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1085.0	0	SX	0	3.591	0	34.365	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1086.0	0	SX	0	3.599	0	34.364	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1087.0	0	SX	0	3.583	0	34.364	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1088.0	0	SX	0	3.579	0	34.365	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1089.0	0	SX	0	3.559	0	34.365	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1090.0	0	SX	0	3.555	0	34.366	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1091.0	0	SX	0	3.559	0	34.368	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1092.0	0	SX	0	3.549	0	34.368	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1093.0	0	SX	0	3.539	0	34.370	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1094.0	0	SX	0	3.529	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1095.0	0	SX	0	3.529	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1096.0	0	SX	0	3.529	0	34.374	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1097.0	0	SX	0	3.529	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1098.0	0	SX	0	3.519	0	34.370	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1099.0	0	SX	0	3.519	0	34.370	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1100.0	0	SX	0	3.519	0	34.369	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1101.0	0	SX	0	3.519	0	34.370	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1102.0	0	SX	0	3.511	0	34.371	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1103.0	0	SX	0	3.509	0	34.371	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1104.0	0	SX	0	3.518	0	34.370	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1105.0	0	SX	0	3.509	0	34.371	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1106.0	0	SX	0	3.509	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1107.0	0	SX	0	3.509	0	34.373	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1108.0	0	SX	0	3.509	0	34.373	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1109.0	0	SX	0	3.509	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1110.0	0	SX	0	3.509	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1111.0	0	SX	0	3.509	0	34.372	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1112.0	0	SX	0	3.509	0	34.373	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1113.0	0	SX	0	3.507	0	34.376	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1114.0	0	SX	0	3.499	0	34.378	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1115.0	0	SX	0	3.499	0	34.380	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1116.0	0	SX	0	3.499	0	34.379	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1117.0	0	SX	0	3.499	0	34.379	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1118.0	0	SX	0	3.499	0	34.379	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1119.0	0	SX	0	3.499	0	34.379	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1120.0	0	SX	0	3.495	0	34.381	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1121.0	0	SX	0	3.489	0	34.383	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1122.0	0	SX	0	3.489	0	34.380	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1123.0	0	SX	0	3.489	0	34.377	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1124.0	0	SX	0	3.489	0	34.374	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1125.0	0	SX	0	3.479	0	34.374	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1126.0	0	SX	0	3.479	0	34.377	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1127.0	0	SX	0	3.479	0	34.380	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1128.0	0	SX	0	3.470	0	34.382	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1129.0	0	SX	0	3.469	0	34.384	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1130.0	0	SX	0	3.469	0	34.384	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1131.0	0	SX	0	3.462	0	34.382	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1132.0	0	SX	0	3.459	0	34.380	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1133.0	0	SX	0	3.459	0	34.380	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1134.0	0	SX	0	3.449	0	34.383	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1135.0	0	SX	0	3.449	0	34.386	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1136.0	0	SX	0	3.447	0	34.388	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1137.0	0	SX	0	3.439	0	34.387	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1138.0	0	SX	0	3.439	0	34.387	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1139.0	0	SX	0	3.429	0	34.384	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1140.0	0	SX	0	3.429	0	34.387	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1141.0	0	SX	0	3.429	0	34.389	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1142.0	0	SX	0	3.419	0	34.392	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1143.0	0	SX	0	3.415	0	34.391	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1144.0	0	SX	0	3.409	0	34.392	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1145.0	0	SX	0	3.403	0	34.392	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1146.0	0	SX	0	3.399	0	34.394	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1147.0	0	SX	0	3.399	0	34.395	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1148.0	0	SX	0	3.399	0	34.397	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1149.0	0	SX	0	3.397	0	34.398	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1150.0	0	SX	0	3.387	0	34.399	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1151.0	0	SX	0	3.378	0	34.399	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1152.0	0	SX	0	3.378	0	34.397	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1153.0	0	SX	0	3.378	0	34.396	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1154.0	0	SX	0	3.378	0	34.396	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1155.0	0	SX	0	3.378	0	34.396	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1156.0	0	SX	0	3.378	0	34.397	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1157.0	0	SX	0	3.374	0	34.400	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1158.0	0	SX	0	3.368	0	34.402	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1159.0	0	SX	0	3.368	0	34.403	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1160.0	0	SX	0	3.358	0	34.401	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1161.0	0	SX	0	3.358	0	34.401	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1162.0	0	SX	0	3.358	0	34.399	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1163.0	0	SX	0	3.358	0	34.400	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1164.0	0	SX	0	3.358	0	34.398	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1165.0	0	SX	0	3.358	0	34.398	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1166.0	0	SX	0	3.357	0	34.398	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1167.0	0	SX	0	3.348	0	34.400	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1168.0	0	SX	0	3.352	0	34.398	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1169.0	0	SX	0	3.358	0	34.396	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1170.0	0	SX	0	3.358	0	34.398	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1171.0	0	SX	0	3.348	0	34.401	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1172.0	0	SX	0	3.348	0	34.406	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1173.0	0	SX	0	3.338	0	34.405	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1174.0	0	SX	0	3.328	0	34.406	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1175.0	0	SX	0	3.328	0	34.403	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1176.0	0	SX	0	3.328	0	34.404	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1177.0	0	SX	0	3.318	0	34.405	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1178.0	0	SX	0	3.328	0	34.407	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1179.0	0	SX	0	3.318	0	34.408	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1180.0	0	SX	0	3.318	0	34.410	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1181.0	0	SX	0	3.318	0	34.409	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1182.0	0	SX	0	3.318	0	34.408	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1183.0	0	SX	0	3.318	0	34.410	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1184.0	0	SX	0	3.308	0	34.411	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1185.0	0	SX	0	3.298	0	34.412	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1186.0	0	SX	0	3.298	0	34.410	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1187.0	0	SX	0	3.298	0	34.410	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1188.0	0	SX	0	3.298	0	34.413	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1189.0	0	SX	0	3.288	0	34.415	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1190.0	0	SX	0	3.288	0	34.418	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1191.0	0	SX	0	3.288	0	34.417	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1192.0	0	SX	0	3.288	0	34.417	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1193.0	0	SX	0	3.288	0	34.415	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1194.0	0	SX	0	3.288	0	34.415	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1195.0	0	SX	0	3.281	0	34.414	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1196.0	0	SX	0	3.282	0	34.414	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1197.0	0	SX	0	3.283	0	34.412	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1198.0	0	SX	0	3.278	0	34.413	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1199.0	0	SX	0	3.278	0	34.414	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1200.0	0	SX	0	3.278	0	34.416	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1201.0	0	SX	0	3.278	0	34.416	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1202.0	0	SX	0	3.278	0	34.418	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1203.0	0	SX	0	3.278	0	34.420	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1204.0	0	SX	0	3.268	0	34.418	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1205.0	0	SX	0	3.268	0	34.419	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1206.0	0	SX	0	3.258	0	34.417	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1207.0	0	SX	0	3.258	0	34.418	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1208.0	0	SX	0	3.248	0	34.418	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1209.0	0	SX	0	3.238	0	34.418	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1210.0	0	SX	0	3.242	0	34.419	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1211.0	0	SX	0	3.248	0	34.419	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1212.0	0	SX	0	3.243	0	34.421	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1213.0	0	SX	0	3.238	0	34.422	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1214.0	0	SX	0	3.238	0	34.422	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1215.0	0	SX	0	3.238	0	34.422	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1216.0	0	SX	0	3.238	0	34.421	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1217.0	0	SX	0	3.238	0	34.424	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1218.0	0	SX	0	3.228	0	34.424	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1219.0	0	SX	0	3.228	0	34.423	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1220.0	0	SX	0	3.228	0	34.421	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1221.0	0	SX	0	3.218	0	34.420	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1222.0	0	SX	0	3.218	0	34.425	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1223.0	0	SX	0	3.207	0	34.428	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1224.0	0	SX	0	3.207	0	34.431	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1225.0	0	SX	0	3.207	0	34.430	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1226.0	0	SX	0	3.207	0	34.428	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1227.0	0	SX	0	3.197	0	34.425	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1228.0	0	SX	0	3.197	0	34.426	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1229.0	0	SX	0	3.187	0	34.428	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1230.0	0	SX	0	3.187	0	34.430	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1231.0	0	SX	0	3.187	0	34.430	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1232.0	0	SX	0	3.177	0	34.429	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1233.0	0	SX	0	3.167	0	34.428	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1234.0	0	SX	0	3.167	0	34.429	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1235.0	0	SX	0	3.157	0	34.431	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1236.0	0	SX	0	3.147	0	34.432	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1237.0	0	SX	0	3.147	0	34.433	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1238.0	0	SX	0	3.147	0	34.434	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1239.0	0	SX	0	3.147	0	34.436	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1240.0	0	SX	0	3.137	0	34.435	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1241.0	0	SX	0	3.137	0	34.435	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1242.0	0	SX	0	3.127	0	34.433	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1243.0	0	SX	0	3.127	0	34.434	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1244.0	0	SX	0	3.127	0	34.434	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1245.0	0	SX	0	3.127	0	34.434	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1246.0	0	SX	0	3.107	0	34.436	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1247.0	0	SX	0	3.097	0	34.436	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1248.0	0	SX	0	3.087	0	34.436	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1249.0	0	SX	0	3.087	0	34.435	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1250.0	0	SX	0	3.087	0	34.439	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1251.0	0	SX	0	3.076	0	34.442	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1252.0	0	SX	0	3.076	0	34.445	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1253.0	0	SX	0	3.076	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1254.0	0	SX	0	3.066	0	34.451	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1255.0	0	SX	0	3.066	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1256.0	0	SX	0	3.056	0	34.451	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1257.0	0	SX	0	3.056	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1258.0	0	SX	0	3.056	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1259.0	0	SX	0	3.056	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1260.0	0	SX	0	3.046	0	34.450	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1261.0	0	SX	0	3.046	0	34.451	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1262.0	0	SX	0	3.046	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1263.0	0	SX	0	3.046	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1264.0	0	SX	0	3.046	0	34.452	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1265.0	0	SX	0	3.046	0	34.450	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1266.0	0	SX	0	3.046	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1267.0	0	SX	0	3.046	0	34.450	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1268.0	0	SX	0	3.046	0	34.450	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1269.0	0	SX	0	3.046	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1270.0	0	SX	0	3.046	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1271.0	0	SX	0	3.046	0	34.448	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1272.0	0	SX	0	3.046	0	34.449	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1273.0	0	SX	0	3.046	0	34.451	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1274.0	0	SX	0	3.036	0	34.454	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1275.0	0	SX	0	3.036	0	34.456	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1276.0	0	SX	0	3.036	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1277.0	0	SX	0	3.036	0	34.448	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1278.0	0	SX	0	3.036	0	34.445	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1279.0	0	SX	0	3.026	0	34.447	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1280.0	0	SX	0	3.006	0	34.451	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1281.0	0	SX	0	3.006	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1282.0	0	SX	0	3.006	0	34.453	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1283.0	0	SX	0	3.006	0	34.455	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1284.0	0	SX	0	2.996	0	34.458	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1285.0	0	SX	0	2.994	0	34.457	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1286.0	0	SX	0	2.986	0	34.458	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1287.0	0	SX	0	2.976	0	34.457	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1288.0	0	SX	0	2.976	0	34.459	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1289.0	0	SX	0	2.965	0	34.460	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1290.0	0	SX	0	2.965	0	34.461	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1291.0	0	SX	0	2.965	0	34.462	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1292.0	0	SX	0	2.965	0	34.460	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1293.0	0	SX	0	2.965	0	34.457	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1294.0	0	SX	0	2.965	0	34.454	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1295.0	0	SX	0	2.965	0	34.454	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1296.0	0	SX	0	2.965	0	34.457	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1297.0	0	SX	0	2.965	0	34.456	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1298.0	0	SX	0	2.965	0	34.458	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1299.0	0	SX	0	2.955	0	34.454	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1300.0	0	SX	0	2.961	0	34.456	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1301.0	0	SX	0	2.961	0	34.456	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1302.0	0	SX	0	2.955	0	34.457	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1303.0	0	SX	0	2.955	0	34.459	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1304.0	0	SX	0	2.953	0	34.460	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1305.0	0	SX	0	2.945	0	34.460	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1306.0	0	SX	0	2.945	0	34.460	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1307.0	0	SX	0	2.935	0	34.462	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1308.0	0	SX	0	2.925	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1309.0	0	SX	0	2.915	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1310.0	0	SX	0	2.915	0	34.471	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1311.0	0	SX	0	2.915	0	34.469	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1312.0	0	SX	0	2.915	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1313.0	0	SX	0	2.915	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1314.0	0	SX	0	2.915	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1315.0	0	SX	0	2.906	0	34.464	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1316.0	0	SX	0	2.905	0	34.464	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1317.0	0	SX	0	2.905	0	34.465	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1318.0	0	SX	0	2.905	0	34.465	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1319.0	0	SX	0	2.898	0	34.466	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1320.0	0	SX	0	2.905	0	34.469	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1321.0	0	SX	0	2.895	0	34.471	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1322.0	0	SX	0	2.895	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1323.0	0	SX	0	2.895	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1324.0	0	SX	0	2.895	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1325.0	0	SX	0	2.895	0	34.471	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1326.0	0	SX	0	2.895	0	34.471	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1327.0	0	SX	0	2.895	0	34.470	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1328.0	0	SX	0	2.895	0	34.470	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1329.0	0	SX	0	2.895	0	34.469	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1330.0	0	SX	0	2.895	0	34.469	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1331.0	0	SX	0	2.895	0	34.468	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1332.0	0	SX	0	2.895	0	34.468	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1333.0	0	SX	0	2.895	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1334.0	0	SX	0	2.895	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1335.0	0	SX	0	2.895	0	34.466	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1336.0	0	SX	0	2.895	0	34.467	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1337.0	0	SX	0	2.885	0	34.469	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1338.0	0	SX	0	2.885	0	34.471	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1339.0	0	SX	0	2.885	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1340.0	0	SX	0	2.885	0	34.474	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1341.0	0	SX	0	2.885	0	34.474	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1342.0	0	SX	0	2.885	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1343.0	0	SX	0	2.885	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1344.0	0	SX	0	2.885	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1345.0	0	SX	0	2.885	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1346.0	0	SX	0	2.885	0	34.471	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1347.0	0	SX	0	2.885	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1348.0	0	SX	0	2.879	0	34.475	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1349.0	0	SX	0	2.874	0	34.478	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1350.0	0	SX	0	2.874	0	34.479	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1351.0	0	SX	0	2.874	0	34.480	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1352.0	0	SX	0	2.874	0	34.478	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1353.0	0	SX	0	2.874	0	34.477	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1354.0	0	SX	0	2.874	0	34.476	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1355.0	0	SX	0	2.874	0	34.478	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1356.0	0	SX	0	2.872	0	34.478	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1357.0	0	SX	0	2.864	0	34.476	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1358.0	0	SX	0	2.864	0	34.473	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1359.0	0	SX	0	2.864	0	34.472	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1360.0	0	SX	0	2.863	0	34.475	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1361.0	0	SX	0	2.853	0	34.477	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1362.0	0	SX	0	2.834	0	34.480	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1363.0	0	SX	0	2.834	0	34.483	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1364.0	0	SX	0	2.824	0	34.486	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1365.0	0	SX	0	2.824	0	34.486	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1366.0	0	SX	0	2.824	0	34.484	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1367.0	0	SX	0	2.814	0	34.483	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1368.0	0	SX	0	2.814	0	34.483	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1369.0	0	SX	0	2.804	0	34.487	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1370.0	0	SX	0	2.804	0	34.487	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1371.0	0	SX	0	2.804	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1372.0	0	SX	0	2.796	0	34.487	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1373.0	0	SX	0	2.794	0	34.485	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1374.0	0	SX	0	2.794	0	34.483	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1375.0	0	SX	0	2.790	0	34.486	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1376.0	0	SX	0	2.783	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1377.0	0	SX	0	2.777	0	34.489	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1378.0	0	SX	0	2.773	0	34.489	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1379.0	0	SX	0	2.773	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1380.0	0	SX	0	2.773	0	34.486	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1381.0	0	SX	0	2.773	0	34.483	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1382.0	0	SX	0	2.773	0	34.481	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1383.0	0	SX	0	2.773	0	34.483	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1384.0	0	SX	0	2.773	0	34.484	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1385.0	0	SX	0	2.773	0	34.486	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1386.0	0	SX	0	2.773	0	34.489	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1387.0	0	SX	0	2.770	0	34.492	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1388.0	0	SX	0	2.773	0	34.491	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1389.0	0	SX	0	2.773	0	34.490	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1390.0	0	SX	0	2.763	0	34.487	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1391.0	0	SX	0	2.763	0	34.491	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1392.0	0	SX	0	2.763	0	34.489	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1393.0	0	SX	0	2.763	0	34.490	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1394.0	0	SX	0	2.763	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1395.0	0	SX	0	2.763	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1396.0	0	SX	0	2.754	0	34.488	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1397.0	0	SX	0	2.762	0	34.489	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1398.0	0	SX	0	2.753	0	34.491	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1399.0	0	SX	0	2.753	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1400.0	0	SX	0	2.753	0	34.492	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1401.0	0	SX	0	2.753	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1402.0	0	SX	0	2.743	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1403.0	0	SX	0	2.743	0	34.492	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1404.0	0	SX	0	2.742	0	34.492	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1405.0	0	SX	0	2.733	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1406.0	0	SX	0	2.733	0	34.496	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1407.0	0	SX	0	2.733	0	34.498	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1408.0	0	SX	0	2.733	0	34.498	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1409.0	0	SX	0	2.733	0	34.495	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1410.0	0	SX	0	2.733	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1411.0	0	SX	0	2.733	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1412.0	0	SX	0	2.733	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1413.0	0	SX	0	2.733	0	34.493	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1414.0	0	SX	0	2.730	0	34.495	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1415.0	0	SX	0	2.723	0	34.497	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1416.0	0	SX	0	2.723	0	34.500	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1417.0	0	SX	0	2.716	0	34.500	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1418.0	0	SX	0	2.713	0	34.498	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1419.0	0	SX	0	2.713	0	34.497	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1420.0	0	SX	0	2.702	0	34.497	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1421.0	0	SX	0	2.702	0	34.499	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1422.0	0	SX	0	2.702	0	34.500	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1423.0	0	SX	0	2.702	0	34.503	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1424.0	0	SX	0	2.692	0	34.505	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1425.0	0	SX	0	2.692	0	34.507	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1426.0	0	SX	0	2.692	0	34.507	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1427.0	0	SX	0	2.692	0	34.506	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1428.0	0	SX	0	2.692	0	34.504	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1429.0	0	SX	0	2.687	0	34.504	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1430.0	0	SX	0	2.682	0	34.505	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1431.0	0	SX	0	2.682	0	34.503	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1432.0	0	SX	0	2.682	0	34.500	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1433.0	0	SX	0	2.682	0	34.498	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1434.0	0	SX	0	2.676	0	34.499	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1435.0	0	SX	0	2.672	0	34.502	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1436.0	0	SX	0	2.672	0	34.504	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1437.0	0	SX	0	2.672	0	34.505	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1438.0	0	SX	0	2.672	0	34.504	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1439.0	0	SX	0	2.672	0	34.506	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1440.0	0	SX	0	2.662	0	34.508	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1441.0	0	SX	0	2.642	0	34.511	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1442.0	0	SX	0	2.631	0	34.512	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1443.0	0	SX	0	2.631	0	34.512	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1444.0	0	SX	0	2.631	0	34.512	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1445.0	0	SX	0	2.631	0	34.514	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1446.0	0	SX	0	2.631	0	34.513	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1447.0	0	SX	0	2.631	0	34.511	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1448.0	0	SX	0	2.631	0	34.509	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1449.0	0	SX	0	2.623	0	34.509	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1450.0	0	SX	0	2.621	0	34.512	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1451.0	0	SX	0	2.621	0	34.514	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1452.0	0	SX	0	2.621	0	34.515	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1453.0	0	SX	0	2.621	0	34.514	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1454.0	0	SX	0	2.621	0	34.513	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1455.0	0	SX	0	2.621	0	34.510	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1456.0	0	SX	0	2.630	0	34.509	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1457.0	0	SX	0	2.621	0	34.512	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1458.0	0	SX	0	2.621	0	34.516	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1459.0	0	SX	0	2.621	0	34.518	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1460.0	0	SX	0	2.621	0	34.518	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1461.0	0	SX	0	2.621	0	34.520	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1462.0	0	SX	0	2.621	0	34.521	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1463.0	0	SX	0	2.621	0	34.519	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1464.0	0	SX	0	2.621	0	34.515	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1465.0	0	SX	0	2.621	0	34.514	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1466.0	0	SX	0	2.621	0	34.515	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1467.0	0	SX	0	2.611	0	34.515	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1468.0	0	SX	0	2.611	0	34.517	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1469.0	0	SX	0	2.611	0	34.518	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1470.0	0	SX	0	2.601	0	34.519	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1471.0	0	SX	0	2.601	0	34.518	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1472.0	0	SX	0	2.601	0	34.516	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1473.0	0	SX	0	2.591	0	34.516	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1474.0	0	SX	0	2.591	0	34.518	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1475.0	0	SX	0	2.591	0	34.518	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1476.0	0	SX	0	2.591	0	34.517	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1477.0	0	SX	0	2.591	0	34.516	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1478.0	0	SX	0	2.591	0	34.519	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1479.0	0	SX	0	2.581	0	34.522	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1480.0	0	SX	0	2.581	0	34.524	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1481.0	0	SX	0	2.581	0	34.524	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1482.0	0	SX	0	2.581	0	34.523	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1483.0	0	SX	0	2.581	0	34.523	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1484.0	0	SX	0	2.581	0	34.522	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1485.0	0	SX	0	2.581	0	34.522	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1486.0	0	SX	0	2.581	0	34.522	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1487.0	0	SX	0	2.581	0	34.523	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1488.0	0	SX	0	2.581	0	34.524	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1489.0	0	SX	0	2.571	0	34.526	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1490.0	0	SX	0	2.570	0	34.527	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1491.0	0	SX	0	2.570	0	34.528	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1492.0	0	SX	0	2.570	0	34.528	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1493.0	0	SX	0	2.560	0	34.525	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1494.0	0	SX	0	2.560	0	34.523	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1495.0	0	SX	0	2.560	0	34.520	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1496.0	0	SX	0	2.560	0	34.522	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1497.0	0	SX	0	2.550	0	34.525	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1498.0	0	SX	0	2.550	0	34.526	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1499.0	0	SX	0	2.550	0	34.525	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1500.0	0	SX	0	2.540	0	34.525	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1501.0	0	SX	0	2.540	0	34.527	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1502.0	0	SX	0	2.530	0	34.530	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1503.0	0	SX	0	2.529	0	34.530	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1504.0	0	SX	0	2.520	0	34.531	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1505.0	0	SX	0	2.520	0	34.532	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1506.0	0	SX	0	2.519	0	34.528	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1507.0	0	SX	0	2.520	0	34.528	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1508.0	0	SX	0	2.520	0	34.530	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1509.0	0	SX	0	2.510	0	34.533	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1510.0	0	SX	0	2.510	0	34.536	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1511.0	0	SX	0	2.519	0	34.538	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1512.0	0	SX	0	2.510	0	34.536	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1513.0	0	SX	0	2.510	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1514.0	0	SX	0	2.510	0	34.530	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1515.0	0	SX	0	2.510	0	34.527	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1516.0	0	SX	0	2.510	0	34.526	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1517.0	0	SX	0	2.510	0	34.529	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1518.0	0	SX	0	2.499	0	34.532	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1519.0	0	SX	0	2.499	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1520.0	0	SX	0	2.499	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1521.0	0	SX	0	2.499	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1522.0	0	SX	0	2.499	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1523.0	0	SX	0	2.489	0	34.537	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1524.0	0	SX	0	2.489	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1525.0	0	SX	0	2.489	0	34.533	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1526.0	0	SX	0	2.488	0	34.534	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1527.0	0	SX	0	2.489	0	34.533	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1528.0	0	SX	0	2.489	0	34.534	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1529.0	0	SX	0	2.479	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1530.0	0	SX	0	2.479	0	34.536	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1531.0	0	SX	0	2.479	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1532.0	0	SX	0	2.479	0	34.533	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1533.0	0	SX	0	2.479	0	34.535	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1534.0	0	SX	0	2.469	0	34.537	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1535.0	0	SX	0	2.469	0	34.540	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1536.0	0	SX	0	2.469	0	34.541	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1537.0	0	SX	0	2.469	0	34.544	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1538.0	0	SX	0	2.459	0	34.544	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1539.0	0	SX	0	2.459	0	34.542	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1540.0	0	SX	0	2.459	0	34.537	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1541.0	0	SX	0	2.459	0	34.538	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1542.0	0	SX	0	2.459	0	34.539	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1543.0	0	SX	0	2.459	0	34.540	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1544.0	0	SX	0	2.459	0	34.543	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1545.0	0	SX	0	2.449	0	34.545	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1546.0	0	SX	0	2.449	0	34.547	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1547.0	0	SX	0	2.455	0	34.544	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1548.0	0	SX	0	2.449	0	34.543	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1549.0	0	SX	0	2.449	0	34.542	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1550.0	0	SX	0	2.449	0	34.540	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1551.0	0	SX	0	2.449	0	34.539	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1552.0	0	SX	0	2.444	0	34.542	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1553.0	0	SX	0	2.438	0	34.544	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1554.0	0	SX	0	2.438	0	34.548	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1555.0	0	SX	0	2.428	0	34.549	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1556.0	0	SX	0	2.433	0	34.550	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1557.0	0	SX	0	2.438	0	34.550	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1558.0	0	SX	0	2.428	0	34.550	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1559.0	0	SX	0	2.434	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1560.0	0	SX	0	2.428	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1561.0	0	SX	0	2.428	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1562.0	0	SX	0	2.428	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1563.0	0	SX	0	2.428	0	34.551	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1564.0	0	SX	0	2.428	0	34.550	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1565.0	0	SX	0	2.418	0	34.550	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1566.0	0	SX	0	2.408	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1567.0	0	SX	0	2.408	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1568.0	0	SX	0	2.408	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1569.0	0	SX	0	2.408	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1570.0	0	SX	0	2.398	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1571.0	0	SX	0	2.400	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1572.0	0	SX	0	2.408	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1573.0	0	SX	0	2.406	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1574.0	0	SX	0	2.406	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1575.0	0	SX	0	2.398	0	34.557	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1576.0	0	SX	0	2.398	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1577.0	0	SX	0	2.398	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1578.0	0	SX	0	2.398	0	34.551	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1579.0	0	SX	0	2.398	0	34.552	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1580.0	0	SX	0	2.398	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1581.0	0	SX	0	2.398	0	34.556	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1582.0	0	SX	0	2.398	0	34.556	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1583.0	0	SX	0	2.398	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1584.0	0	SX	0	2.398	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1585.0	0	SX	0	2.398	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1586.0	0	SX	0	2.398	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1587.0	0	SX	0	2.397	0	34.556	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1588.0	0	SX	0	2.387	0	34.558	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1589.0	0	SX	0	2.387	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1590.0	0	SX	0	2.386	0	34.558	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1591.0	0	SX	0	2.377	0	34.557	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1592.0	0	SX	0	2.377	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1593.0	0	SX	0	2.377	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1594.0	0	SX	0	2.377	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1595.0	0	SX	0	2.377	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1596.0	0	SX	0	2.377	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1597.0	0	SX	0	2.377	0	34.556	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1598.0	0	SX	0	2.377	0	34.554	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1599.0	0	SX	0	2.377	0	34.557	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1600.0	0	SX	0	2.367	0	34.559	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1601.0	0	SX	0	2.367	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1602.0	0	SX	0	2.367	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1603.0	0	SX	0	2.367	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1604.0	0	SX	0	2.367	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1605.0	0	SX	0	2.357	0	34.561	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1606.0	0	SX	0	2.357	0	34.561	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1607.0	0	SX	0	2.357	0	34.562	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1608.0	0	SX	0	2.357	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1609.0	0	SX	0	2.357	0	34.562	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1610.0	0	SX	0	2.357	0	34.560	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1611.0	0	SX	0	2.357	0	34.558	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1612.0	0	SX	0	2.357	0	34.553	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1613.0	0	SX	0	2.357	0	34.555	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1614.0	0	SX	0	2.347	0	34.558	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1615.0	0	SX	0	2.345	0	34.562	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1616.0	0	SX	0	2.337	0	34.565	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1617.0	0	SX	0	2.337	0	34.568	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1618.0	0	SX	0	2.337	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1619.0	0	SX	0	2.326	0	34.571	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1620.0	0	SX	0	2.326	0	34.572	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1621.0	0	SX	0	2.326	0	34.573	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1622.0	0	SX	0	2.326	0	34.572	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1623.0	0	SX	0	2.326	0	34.568	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1624.0	0	SX	0	2.326	0	34.565	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1625.0	0	SX	0	2.326	0	34.562	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1626.0	0	SX	0	2.326	0	34.565	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1627.0	0	SX	0	2.316	0	34.566	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1628.0	0	SX	0	2.316	0	34.565	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1629.0	0	SX	0	2.316	0	34.564	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1630.0	0	SX	0	2.316	0	34.565	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1631.0	0	SX	0	2.316	0	34.567	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1632.0	0	SX	0	2.306	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1633.0	0	SX	0	2.306	0	34.572	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1634.0	0	SX	0	2.306	0	34.572	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1635.0	0	SX	0	2.306	0	34.572	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1636.0	0	SX	0	2.306	0	34.571	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1637.0	0	SX	0	2.306	0	34.573	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1638.0	0	SX	0	2.300	0	34.576	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1639.0	0	SX	0	2.296	0	34.573	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1640.0	0	SX	0	2.296	0	34.569	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1641.0	0	SX	0	2.296	0	34.564	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1642.0	0	SX	0	2.296	0	34.563	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1643.0	0	SX	0	2.296	0	34.564	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1644.0	0	SX	0	2.296	0	34.563	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1645.0	0	SX	0	2.296	0	34.563	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1646.0	0	SX	0	2.295	0	34.564	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1647.0	0	SX	0	2.286	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1648.0	0	SX	0	2.286	0	34.571	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1649.0	0	SX	0	2.295	0	34.574	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1650.0	0	SX	0	2.287	0	34.571	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1651.0	0	SX	0	2.294	0	34.573	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1652.0	0	SX	0	2.286	0	34.573	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1653.0	0	SX	0	2.286	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1654.0	0	SX	0	2.286	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1655.0	0	SX	0	2.286	0	34.570	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1656.0	0	SX	0	2.279	0	34.571	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1657.0	0	SX	0	2.275	0	34.574	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1658.0	0	SX	0	2.275	0	34.575	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1659.0	0	SX	0	2.275	0	34.574	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1660.0	0	SX	0	2.275	0	34.574	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1661.0	0	SX	0	2.275	0	34.574	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1662.0	0	SX	0	2.275	0	34.574	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1663.0	0	SX	0	2.269	0	34.575	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1664.0	0	SX	0	2.268	0	34.575	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1665.0	0	SX	0	2.275	0	34.576	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1666.0	0	SX	0	2.267	0	34.576	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1667.0	0	SX	0	2.265	0	34.577	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1668.0	0	SX	0	2.265	0	34.578	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1669.0	0	SX	0	2.266	0	34.578	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1670.0	0	SX	0	2.265	0	34.578	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1671.0	0	SX	0	2.265	0	34.579	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1672.0	0	SX	0	2.265	0	34.578	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1673.0	0	SX	0	2.265	0	34.578	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1674.0	0	SX	0	2.265	0	34.577	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1675.0	0	SX	0	2.265	0	34.577	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1676.0	0	SX	0	2.265	0	34.576	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1677.0	0	SX	0	2.265	0	34.576	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1678.0	0	SX	0	2.265	0	34.577	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1679.0	0	SX	0	2.255	0	34.579	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1680.0	0	SX	0	2.255	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1681.0	0	SX	0	2.255	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1682.0	0	SX	0	2.255	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1683.0	0	SX	0	2.245	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1684.0	0	SX	0	2.245	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1685.0	0	SX	0	2.245	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1686.0	0	SX	0	2.248	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1687.0	0	SX	0	2.245	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1688.0	0	SX	0	2.253	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1689.0	0	SX	0	2.245	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1690.0	0	SX	0	2.245	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1691.0	0	SX	0	2.245	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1692.0	0	SX	0	2.245	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1693.0	0	SX	0	2.245	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1694.0	0	SX	0	2.235	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1695.0	0	SX	0	2.235	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1696.0	0	SX	0	2.235	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1697.0	0	SX	0	2.235	0	34.581	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1698.0	0	SX	0	2.235	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1699.0	0	SX	0	2.224	0	34.587	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1700.0	0	SX	0	2.224	0	34.589	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1701.0	0	SX	0	2.224	0	34.586	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1702.0	0	SX	0	2.224	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1703.0	0	SX	0	2.224	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1704.0	0	SX	0	2.214	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1705.0	0	SX	0	2.214	0	34.585	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1706.0	0	SX	0	2.214	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1707.0	0	SX	0	2.214	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1708.0	0	SX	0	2.214	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1709.0	0	SX	0	2.214	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1710.0	0	SX	0	2.204	0	34.579	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1711.0	0	SX	0	2.214	0	34.580	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1712.0	0	SX	0	2.204	0	34.582	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1713.0	0	SX	0	2.204	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1714.0	0	SX	0	2.204	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1715.0	0	SX	0	2.204	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1716.0	0	SX	0	2.204	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1717.0	0	SX	0	2.204	0	34.583	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1718.0	0	SX	0	2.204	0	34.584	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1719.0	0	SX	0	2.204	0	34.585	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1720.0	0	SX	0	2.194	0	34.587	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1721.0	0	SX	0	2.194	0	34.589	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1722.0	0	SX	0	2.194	0	34.589	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1723.0	0	SX	0	2.194	0	34.590	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1724.0	0	SX	0	2.194	0	34.589	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1725.0	0	SX	0	2.194	0	34.589	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1726.0	0	SX	0	2.194	0	34.588	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1727.0	0	SX	0	2.194	0	34.588	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1728.0	0	SX	0	2.194	0	34.587	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1729.0	0	SX	0	2.194	0	34.587	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1730.0	0	SX	0	2.194	0	34.586	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1731.0	0	SX	0	2.194	0	34.586	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1732.0	0	SX	0	2.194	0	34.588	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1733.0	0	SX	0	2.184	0	34.591	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1734.0	0	SX	0	2.184	0	34.591	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1735.0	0	SX	0	2.184	0	34.591	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1736.0	0	SX	0	2.178	0	34.590	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1737.0	0	SX	0	2.173	0	34.591	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1738.0	0	SX	0	2.173	0	34.592	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1739.0	0	SX	0	2.173	0	34.590	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1740.0	0	SX	0	2.173	0	34.588	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1741.0	0	SX	0	2.173	0	34.590	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1742.0	0	SX	0	2.163	0	34.591	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1743.0	0	SX	0	2.163	0	34.593	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1744.0	0	SX	0	2.163	0	34.594	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1745.0	0	SX	0	2.163	0	34.593	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1746.0	0	SX	0	2.163	0	34.593	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1747.0	0	SX	0	2.163	0	34.592	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1748.0	0	SX	0	2.163	0	34.592	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1749.0	0	SX	0	2.163	0	34.592	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1750.0	0	SX	0	2.163	0	34.593	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1751.0	0	SX	0	2.163	0	34.594	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1752.0	0	SX	0	2.157	0	34.596	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1753.0	0	SX	0	2.153	0	34.597	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1754.0	0	SX	0	2.153	0	34.598	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1755.0	0	SX	0	2.153	0	34.600	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1756.0	0	SX	0	2.153	0	34.599	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1757.0	0	SX	0	2.153	0	34.602	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1758.0	0	SX	0	2.143	0	34.604	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1759.0	0	SX	0	2.144	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1760.0	0	SX	0	2.143	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1761.0	0	SX	0	2.143	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1762.0	0	SX	0	2.152	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1763.0	0	SX	0	2.143	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1764.0	0	SX	0	2.143	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1765.0	0	SX	0	2.143	0	34.603	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1766.0	0	SX	0	2.143	0	34.601	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1767.0	0	SX	0	2.143	0	34.597	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1768.0	0	SX	0	2.143	0	34.598	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1769.0	0	SX	0	2.132	0	34.599	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1770.0	0	SX	0	2.136	0	34.600	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1771.0	0	SX	0	2.143	0	34.598	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1772.0	0	SX	0	2.143	0	34.599	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1773.0	0	SX	0	2.141	0	34.599	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1774.0	0	SX	0	2.132	0	34.604	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1775.0	0	SX	0	2.133	0	34.604	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1776.0	0	SX	0	2.132	0	34.607	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1777.0	0	SX	0	2.132	0	34.608	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1778.0	0	SX	0	2.132	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1779.0	0	SX	0	2.132	0	34.602	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1780.0	0	SX	0	2.132	0	34.600	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1781.0	0	SX	0	2.128	0	34.600	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1782.0	0	SX	0	2.122	0	34.601	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1783.0	0	SX	0	2.122	0	34.601	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1784.0	0	SX	0	2.122	0	34.599	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1785.0	0	SX	0	2.122	0	34.598	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1786.0	0	SX	0	2.122	0	34.599	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1787.0	0	SX	0	2.122	0	34.602	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1788.0	0	SX	0	2.112	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1789.0	0	SX	0	2.112	0	34.607	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1790.0	0	SX	0	2.112	0	34.607	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1791.0	0	SX	0	2.112	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1792.0	0	SX	0	2.112	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1793.0	0	SX	0	2.112	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1794.0	0	SX	0	2.112	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1795.0	0	SX	0	2.102	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1796.0	0	SX	0	2.102	0	34.609	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1797.0	0	SX	0	2.102	0	34.609	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1798.0	0	SX	0	2.102	0	34.610	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1799.0	0	SX	0	2.102	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1800.0	0	SX	0	2.102	0	34.604	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1801.0	0	SX	0	2.102	0	34.602	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1802.0	0	SX	0	2.092	0	34.603	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1803.0	0	SX	0	2.101	0	34.607	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1804.0	0	SX	0	2.092	0	34.607	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1805.0	0	SX	0	2.092	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1806.0	0	SX	0	2.092	0	34.604	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1807.0	0	SX	0	2.092	0	34.601	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1808.0	0	SX	0	2.092	0	34.602	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1809.0	0	SX	0	2.092	0	34.605	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1810.0	0	SX	0	2.081	0	34.610	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1811.0	0	SX	0	2.079	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1812.0	0	SX	0	2.071	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1813.0	0	SX	0	2.072	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1814.0	0	SX	0	2.071	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1815.0	0	SX	0	2.071	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1816.0	0	SX	0	2.071	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1817.0	0	SX	0	2.071	0	34.617	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1818.0	0	SX	0	2.071	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1819.0	0	SX	0	2.071	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1820.0	0	SX	0	2.071	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1821.0	0	SX	0	2.071	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1822.0	0	SX	0	2.071	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1823.0	0	SX	0	2.071	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1824.0	0	SX	0	2.071	0	34.613	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1825.0	0	SX	0	2.071	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1826.0	0	SX	0	2.071	0	34.613	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1827.0	0	SX	0	2.061	0	34.611	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1828.0	0	SX	0	2.061	0	34.610	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1829.0	0	SX	0	2.061	0	34.606	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1830.0	0	SX	0	2.061	0	34.609	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1831.0	0	SX	0	2.061	0	34.611	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1832.0	0	SX	0	2.061	0	34.610	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1833.0	0	SX	0	2.061	0	34.611	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1834.0	0	SX	0	2.061	0	34.611	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1835.0	0	SX	0	2.061	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1836.0	0	SX	0	2.061	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1837.0	0	SX	0	2.061	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1838.0	0	SX	0	2.061	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1839.0	0	SX	0	2.061	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1840.0	0	SX	0	2.061	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1841.0	0	SX	0	2.061	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1842.0	0	SX	0	2.061	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1843.0	0	SX	0	2.061	0	34.613	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1844.0	0	SX	0	2.057	0	34.613	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1845.0	0	SX	0	2.057	0	34.614	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1846.0	0	SX	0	2.053	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1847.0	0	SX	0	2.061	0	34.617	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1848.0	0	SX	0	2.061	0	34.617	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1849.0	0	SX	0	2.051	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1850.0	0	SX	0	2.051	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1851.0	0	SX	0	2.051	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1852.0	0	SX	0	2.051	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1853.0	0	SX	0	2.051	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1854.0	0	SX	0	2.051	0	34.617	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1855.0	0	SX	0	2.051	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1856.0	0	SX	0	2.051	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1857.0	0	SX	0	2.051	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1858.0	0	SX	0	2.051	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1859.0	0	SX	0	2.051	0	34.615	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1860.0	0	SX	0	2.051	0	34.616	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1861.0	0	SX	0	2.040	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1862.0	0	SX	0	2.040	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1863.0	0	SX	0	2.040	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1864.0	0	SX	0	2.040	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1865.0	0	SX	0	2.040	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1866.0	0	SX	0	2.040	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1867.0	0	SX	0	2.040	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1868.0	0	SX	0	2.040	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1869.0	0	SX	0	2.040	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1870.0	0	SX	0	2.040	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1871.0	0	SX	0	2.040	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1872.0	0	SX	0	2.040	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1873.0	0	SX	0	2.040	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1874.0	0	SX	0	2.040	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1875.0	0	SX	0	2.040	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1876.0	0	SX	0	2.040	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1877.0	0	SX	0	2.040	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1878.0	0	SX	0	2.040	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1879.0	0	SX	0	2.040	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1880.0	0	SX	0	2.040	0	34.619	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1881.0	0	SX	0	2.040	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1882.0	0	SX	0	2.040	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1883.0	0	SX	0	2.030	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1884.0	0	SX	0	2.030	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1885.0	0	SX	0	2.030	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1886.0	0	SX	0	2.030	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1887.0	0	SX	0	2.030	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1888.0	0	SX	0	2.030	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1889.0	0	SX	0	2.030	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1890.0	0	SX	0	2.030	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1891.0	0	SX	0	2.030	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1892.0	0	SX	0	2.030	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1893.0	0	SX	0	2.030	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1894.0	0	SX	0	2.030	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1895.0	0	SX	0	2.030	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1896.0	0	SX	0	2.030	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1897.0	0	SX	0	2.020	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1898.0	0	SX	0	2.022	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1899.0	0	SX	0	2.020	0	34.628	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1900.0	0	SX	0	2.020	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1901.0	0	SX	0	2.020	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1902.0	0	SX	0	2.020	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1903.0	0	SX	0	2.020	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1904.0	0	SX	0	2.020	0	34.618	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1905.0	0	SX	0	2.020	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1906.0	0	SX	0	2.020	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1907.0	0	SX	0	2.020	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1908.0	0	SX	0	2.020	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1909.0	0	SX	0	2.020	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1910.0	0	SX	0	2.020	0	34.622	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1911.0	0	SX	0	2.011	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1912.0	0	SX	0	2.010	0	34.628	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1913.0	0	SX	0	2.010	0	34.631	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1914.0	0	SX	0	2.010	0	34.633	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1915.0	0	SX	0	2.010	0	34.632	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1916.0	0	SX	0	2.010	0	34.630	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1917.0	0	SX	0	2.010	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1918.0	0	SX	0	2.010	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1919.0	0	SX	0	2.010	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1920.0	0	SX	0	2.010	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1921.0	0	SX	0	2.010	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1922.0	0	SX	0	2.010	0	34.628	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1923.0	0	SX	0	2.010	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1924.0	0	SX	0	2.010	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1925.0	0	SX	0	2.010	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1926.0	0	SX	0	2.000	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1927.0	0	SX	0	2.000	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1928.0	0	SX	0	2.000	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1929.0	0	SX	0	2.000	0	34.621	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1930.0	0	SX	0	2.000	0	34.620	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1931.0	0	SX	0	2.000	0	34.623	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1932.0	0	SX	0	2.000	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1933.0	0	SX	0	2.000	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1934.0	0	SX	0	2.000	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1935.0	0	SX	0	2.000	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1936.0	0	SX	0	2.000	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1937.0	0	SX	0	2.000	0	34.628	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1938.0	0	SX	0	2.000	0	34.630	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1939.0	0	SX	0	2.000	0	34.630	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1940.0	0	SX	0	2.000	0	34.629	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1941.0	0	SX	0	2.000	0	34.629	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1942.0	0	SX	0	2.000	0	34.625	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1943.0	0	SX	0	2.000	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1944.0	0	SX	0	2.000	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1945.0	0	SX	0	2.000	0	34.624	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1946.0	0	SX	0	2.000	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1947.0	0	SX	0	2.000	0	34.626	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1948.0	0	SX	0	2.000	0	34.627	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1949.0	0	SX	0	2.000	0	34.628	0
JLPT___20041077	002	C	10/25/2004	07:36	142.6503	27.9750	0	1950.0	0	SX	0	2.000	0	34.627	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	4.0	0	BX	0	22.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	5.0	0	BX	0	22.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	6.0	0	BX	0	22.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	7.0	0	BX	0	22.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	8.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	9.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	10.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	11.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	12.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	13.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	14.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	15.0	0	BX	0	22.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	16.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	17.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	18.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	19.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	20.0	0	BX	0	22.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	21.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	22.0	0	BX	0	22.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	23.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	24.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	25.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	26.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	27.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	28.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	29.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	30.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	31.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	32.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	33.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	34.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	35.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	36.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	37.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	38.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	39.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	40.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	41.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	42.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	43.0	0	BX	0	22.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	44.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	45.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	46.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	47.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	48.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	49.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	50.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	51.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	52.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	53.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	54.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	55.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	56.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	57.0	0	BX	0	22.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	58.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	59.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	60.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	61.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	62.0	0	BX	0	22.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	63.0	0	BX	0	22.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	64.0	0	BX	0	22.33	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	65.0	0	BX	0	22.33	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	66.0	0	BX	0	22.33	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	67.0	0	BX	0	22.31	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	68.0	0	BX	0	22.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	69.0	0	BX	0	22.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	70.0	0	BX	0	22.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	71.0	0	BX	0	22.12	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	72.0	0	BX	0	22.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	73.0	0	BX	0	22.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	74.0	0	BX	0	22.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	75.0	0	BX	0	22.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	76.0	0	BX	0	22.02	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	77.0	0	BX	0	22.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	78.0	0	BX	0	21.98	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	79.0	0	BX	0	21.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	80.0	0	BX	0	21.95	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	81.0	0	BX	0	21.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	82.0	0	BX	0	21.91	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	83.0	0	BX	0	21.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	84.0	0	BX	0	21.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	85.0	0	BX	0	21.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	86.0	0	BX	0	21.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	87.0	0	BX	0	21.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	88.0	0	BX	0	21.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	89.0	0	BX	0	21.75	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	90.0	0	BX	0	21.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	91.0	0	BX	0	21.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	92.0	0	BX	0	21.58	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	93.0	0	BX	0	21.54	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	94.0	0	BX	0	21.52	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	95.0	0	BX	0	21.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	96.0	0	BX	0	21.44	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	97.0	0	BX	0	21.42	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	98.0	0	BX	0	21.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	99.0	0	BX	0	21.32	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	100.0	0	BX	0	21.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	101.0	0	BX	0	21.29	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	102.0	0	BX	0	21.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	103.0	0	BX	0	21.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	104.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	105.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	106.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	107.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	108.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	109.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	110.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	111.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	112.0	0	BX	0	21.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	113.0	0	BX	0	21.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	114.0	0	BX	0	21.19	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	115.0	0	BX	0	21.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	116.0	0	BX	0	21.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	117.0	0	BX	0	21.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	118.0	0	BX	0	21.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	119.0	0	BX	0	21.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	120.0	0	BX	0	20.96	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	121.0	0	BX	0	20.94	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	122.0	0	BX	0	20.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	123.0	0	BX	0	20.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	124.0	0	BX	0	20.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	125.0	0	BX	0	20.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	126.0	0	BX	0	20.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	127.0	0	BX	0	20.91	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	128.0	0	BX	0	20.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	129.0	0	BX	0	20.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	130.0	0	BX	0	20.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	131.0	0	BX	0	20.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	132.0	0	BX	0	20.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	133.0	0	BX	0	20.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	134.0	0	BX	0	20.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	135.0	0	BX	0	20.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	136.0	0	BX	0	20.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	137.0	0	BX	0	20.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	138.0	0	BX	0	20.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	139.0	0	BX	0	20.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	140.0	0	BX	0	20.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	141.0	0	BX	0	20.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	142.0	0	BX	0	20.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	143.0	0	BX	0	20.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	144.0	0	BX	0	20.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	145.0	0	BX	0	20.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	146.0	0	BX	0	20.05	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	147.0	0	BX	0	20.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	148.0	0	BX	0	19.98	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	149.0	0	BX	0	19.94	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	150.0	0	BX	0	19.91	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	151.0	0	BX	0	19.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	152.0	0	BX	0	19.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	153.0	0	BX	0	19.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	154.0	0	BX	0	19.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	155.0	0	BX	0	19.78	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	156.0	0	BX	0	19.72	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	157.0	0	BX	0	19.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	158.0	0	BX	0	19.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	159.0	0	BX	0	19.56	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	160.0	0	BX	0	19.52	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	161.0	0	BX	0	19.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	162.0	0	BX	0	19.44	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	163.0	0	BX	0	19.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	164.0	0	BX	0	19.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	165.0	0	BX	0	19.24	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	166.0	0	BX	0	19.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	167.0	0	BX	0	19.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	168.0	0	BX	0	19.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	169.0	0	BX	0	19.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	170.0	0	BX	0	19.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	171.0	0	BX	0	19.05	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	172.0	0	BX	0	19.04	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	173.0	0	BX	0	19.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	174.0	0	BX	0	18.99	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	175.0	0	BX	0	18.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	176.0	0	BX	0	18.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	177.0	0	BX	0	18.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	178.0	0	BX	0	18.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	179.0	0	BX	0	18.72	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	180.0	0	BX	0	18.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	181.0	0	BX	0	18.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	182.0	0	BX	0	18.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	183.0	0	BX	0	18.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	184.0	0	BX	0	18.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	185.0	0	BX	0	18.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	186.0	0	BX	0	18.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	187.0	0	BX	0	18.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	188.0	0	BX	0	18.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	189.0	0	BX	0	18.60	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	190.0	0	BX	0	18.54	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	191.0	0	BX	0	18.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	192.0	0	BX	0	18.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	193.0	0	BX	0	18.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	194.0	0	BX	0	18.42	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	195.0	0	BX	0	18.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	196.0	0	BX	0	18.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	197.0	0	BX	0	18.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	198.0	0	BX	0	18.25	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	199.0	0	BX	0	18.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	200.0	0	BX	0	18.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	201.0	0	BX	0	18.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	202.0	0	BX	0	18.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	203.0	0	BX	0	18.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	204.0	0	BX	0	18.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	205.0	0	BX	0	18.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	206.0	0	BX	0	18.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	207.0	0	BX	0	18.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	208.0	0	BX	0	18.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	209.0	0	BX	0	18.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	210.0	0	BX	0	18.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	211.0	0	BX	0	18.03	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	212.0	0	BX	0	18.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	213.0	0	BX	0	17.99	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	214.0	0	BX	0	17.94	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	215.0	0	BX	0	17.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	216.0	0	BX	0	17.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	217.0	0	BX	0	17.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	218.0	0	BX	0	17.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	219.0	0	BX	0	17.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	220.0	0	BX	0	17.80	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	221.0	0	BX	0	17.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	222.0	0	BX	0	17.73	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	223.0	0	BX	0	17.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	224.0	0	BX	0	17.69	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	225.0	0	BX	0	17.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	226.0	0	BX	0	17.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	227.0	0	BX	0	17.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	228.0	0	BX	0	17.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	229.0	0	BX	0	17.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	230.0	0	BX	0	17.56	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	231.0	0	BX	0	17.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	232.0	0	BX	0	17.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	233.0	0	BX	0	17.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	234.0	0	BX	0	17.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	235.0	0	BX	0	17.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	236.0	0	BX	0	17.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	237.0	0	BX	0	17.46	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	238.0	0	BX	0	17.46	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	239.0	0	BX	0	17.45	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	240.0	0	BX	0	17.45	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	241.0	0	BX	0	17.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	242.0	0	BX	0	17.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	243.0	0	BX	0	17.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	244.0	0	BX	0	17.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	245.0	0	BX	0	17.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	246.0	0	BX	0	17.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	247.0	0	BX	0	17.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	248.0	0	BX	0	17.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	249.0	0	BX	0	17.31	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	250.0	0	BX	0	17.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	251.0	0	BX	0	17.29	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	252.0	0	BX	0	17.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	253.0	0	BX	0	17.24	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	254.0	0	BX	0	17.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	255.0	0	BX	0	17.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	256.0	0	BX	0	17.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	257.0	0	BX	0	17.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	258.0	0	BX	0	17.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	259.0	0	BX	0	17.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	260.0	0	BX	0	17.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	261.0	0	BX	0	17.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	262.0	0	BX	0	17.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	263.0	0	BX	0	17.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	264.0	0	BX	0	17.16	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	265.0	0	BX	0	17.16	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	266.0	0	BX	0	17.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	267.0	0	BX	0	17.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	268.0	0	BX	0	17.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	269.0	0	BX	0	17.12	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	270.0	0	BX	0	17.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	271.0	0	BX	0	17.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	272.0	0	BX	0	17.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	273.0	0	BX	0	17.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	274.0	0	BX	0	17.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	275.0	0	BX	0	17.05	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	276.0	0	BX	0	17.04	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	277.0	0	BX	0	17.04	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	278.0	0	BX	0	17.03	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	279.0	0	BX	0	17.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	280.0	0	BX	0	16.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	281.0	0	BX	0	16.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	282.0	0	BX	0	16.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	283.0	0	BX	0	16.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	284.0	0	BX	0	16.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	285.0	0	BX	0	16.94	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	286.0	0	BX	0	16.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	287.0	0	BX	0	16.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	288.0	0	BX	0	16.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	289.0	0	BX	0	16.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	290.0	0	BX	0	16.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	291.0	0	BX	0	16.91	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	292.0	0	BX	0	16.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	293.0	0	BX	0	16.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	294.0	0	BX	0	16.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	295.0	0	BX	0	16.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	296.0	0	BX	0	16.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	297.0	0	BX	0	16.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	298.0	0	BX	0	16.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	299.0	0	BX	0	16.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	300.0	0	BX	0	16.82	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	301.0	0	BX	0	16.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	302.0	0	BX	0	16.80	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	303.0	0	BX	0	16.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	304.0	0	BX	0	16.77	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	305.0	0	BX	0	16.77	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	306.0	0	BX	0	16.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	307.0	0	BX	0	16.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	308.0	0	BX	0	16.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	309.0	0	BX	0	16.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	310.0	0	BX	0	16.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	311.0	0	BX	0	16.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	312.0	0	BX	0	16.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	313.0	0	BX	0	16.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	314.0	0	BX	0	16.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	315.0	0	BX	0	16.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	316.0	0	BX	0	16.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	317.0	0	BX	0	16.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	318.0	0	BX	0	16.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	319.0	0	BX	0	16.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	320.0	0	BX	0	16.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	321.0	0	BX	0	16.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	322.0	0	BX	0	16.60	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	323.0	0	BX	0	16.58	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	324.0	0	BX	0	16.57	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	325.0	0	BX	0	16.57	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	326.0	0	BX	0	16.57	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	327.0	0	BX	0	16.55	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	328.0	0	BX	0	16.54	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	329.0	0	BX	0	16.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	330.0	0	BX	0	16.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	331.0	0	BX	0	16.52	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	332.0	0	BX	0	16.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	333.0	0	BX	0	16.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	334.0	0	BX	0	16.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	335.0	0	BX	0	16.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	336.0	0	BX	0	16.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	337.0	0	BX	0	16.42	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	338.0	0	BX	0	16.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	339.0	0	BX	0	16.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	340.0	0	BX	0	16.31	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	341.0	0	BX	0	16.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	342.0	0	BX	0	16.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	343.0	0	BX	0	16.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	344.0	0	BX	0	16.19	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	345.0	0	BX	0	16.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	346.0	0	BX	0	16.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	347.0	0	BX	0	16.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	348.0	0	BX	0	16.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	349.0	0	BX	0	16.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	350.0	0	BX	0	16.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	351.0	0	BX	0	16.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	352.0	0	BX	0	16.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	353.0	0	BX	0	16.02	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	354.0	0	BX	0	16.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	355.0	0	BX	0	15.98	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	356.0	0	BX	0	15.98	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	357.0	0	BX	0	15.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	358.0	0	BX	0	15.96	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	359.0	0	BX	0	15.94	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	360.0	0	BX	0	15.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	361.0	0	BX	0	15.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	362.0	0	BX	0	15.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	363.0	0	BX	0	15.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	364.0	0	BX	0	15.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	365.0	0	BX	0	15.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	366.0	0	BX	0	15.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	367.0	0	BX	0	15.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	368.0	0	BX	0	15.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	369.0	0	BX	0	15.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	370.0	0	BX	0	15.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	371.0	0	BX	0	15.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	372.0	0	BX	0	15.69	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	373.0	0	BX	0	15.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	374.0	0	BX	0	15.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	375.0	0	BX	0	15.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	376.0	0	BX	0	15.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	377.0	0	BX	0	15.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	378.0	0	BX	0	15.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	379.0	0	BX	0	15.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	380.0	0	BX	0	15.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	381.0	0	BX	0	15.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	382.0	0	BX	0	15.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	383.0	0	BX	0	15.35	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	384.0	0	BX	0	15.31	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	385.0	0	BX	0	15.28	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	386.0	0	BX	0	15.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	387.0	0	BX	0	15.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	388.0	0	BX	0	15.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	389.0	0	BX	0	15.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	390.0	0	BX	0	15.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	391.0	0	BX	0	15.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	392.0	0	BX	0	15.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	393.0	0	BX	0	15.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	394.0	0	BX	0	15.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	395.0	0	BX	0	15.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	396.0	0	BX	0	15.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	397.0	0	BX	0	15.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	398.0	0	BX	0	15.16	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	399.0	0	BX	0	15.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	400.0	0	BX	0	15.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	401.0	0	BX	0	15.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	402.0	0	BX	0	15.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	403.0	0	BX	0	15.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	404.0	0	BX	0	15.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	405.0	0	BX	0	15.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	406.0	0	BX	0	15.05	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	407.0	0	BX	0	15.04	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	408.0	0	BX	0	15.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	409.0	0	BX	0	14.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	410.0	0	BX	0	14.91	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	411.0	0	BX	0	14.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	412.0	0	BX	0	14.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	413.0	0	BX	0	14.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	414.0	0	BX	0	14.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	415.0	0	BX	0	14.75	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	416.0	0	BX	0	14.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	417.0	0	BX	0	14.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	418.0	0	BX	0	14.60	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	419.0	0	BX	0	14.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	420.0	0	BX	0	14.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	421.0	0	BX	0	14.44	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	422.0	0	BX	0	14.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	423.0	0	BX	0	14.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	424.0	0	BX	0	14.29	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	425.0	0	BX	0	14.24	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	426.0	0	BX	0	14.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	427.0	0	BX	0	14.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	428.0	0	BX	0	14.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	429.0	0	BX	0	14.16	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	430.0	0	BX	0	14.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	431.0	0	BX	0	14.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	432.0	0	BX	0	14.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	433.0	0	BX	0	14.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	434.0	0	BX	0	14.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	435.0	0	BX	0	14.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	436.0	0	BX	0	14.04	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	437.0	0	BX	0	14.03	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	438.0	0	BX	0	14.02	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	439.0	0	BX	0	14.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	440.0	0	BX	0	13.99	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	441.0	0	BX	0	13.98	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	442.0	0	BX	0	13.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	443.0	0	BX	0	13.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	444.0	0	BX	0	13.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	445.0	0	BX	0	13.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	446.0	0	BX	0	13.78	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	447.0	0	BX	0	13.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	448.0	0	BX	0	13.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	449.0	0	BX	0	13.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	450.0	0	BX	0	13.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	451.0	0	BX	0	13.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	452.0	0	BX	0	13.57	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	453.0	0	BX	0	13.56	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	454.0	0	BX	0	13.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	455.0	0	BX	0	13.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	456.0	0	BX	0	13.46	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	457.0	0	BX	0	13.44	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	458.0	0	BX	0	13.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	459.0	0	BX	0	13.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	460.0	0	BX	0	13.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	461.0	0	BX	0	13.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	462.0	0	BX	0	13.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	463.0	0	BX	0	13.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	464.0	0	BX	0	13.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	465.0	0	BX	0	13.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	466.0	0	BX	0	13.25	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	467.0	0	BX	0	13.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	468.0	0	BX	0	13.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	469.0	0	BX	0	13.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	470.0	0	BX	0	13.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	471.0	0	BX	0	13.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	472.0	0	BX	0	13.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	473.0	0	BX	0	13.12	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	474.0	0	BX	0	13.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	475.0	0	BX	0	13.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	476.0	0	BX	0	12.96	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	477.0	0	BX	0	12.94	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	478.0	0	BX	0	12.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	479.0	0	BX	0	12.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	480.0	0	BX	0	12.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	481.0	0	BX	0	12.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	482.0	0	BX	0	12.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	483.0	0	BX	0	12.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	484.0	0	BX	0	12.77	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	485.0	0	BX	0	12.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	486.0	0	BX	0	12.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	487.0	0	BX	0	12.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	488.0	0	BX	0	12.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	489.0	0	BX	0	12.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	490.0	0	BX	0	12.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	491.0	0	BX	0	12.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	492.0	0	BX	0	12.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	493.0	0	BX	0	12.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	494.0	0	BX	0	12.52	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	495.0	0	BX	0	12.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	496.0	0	BX	0	12.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	497.0	0	BX	0	12.50	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	498.0	0	BX	0	12.50	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	499.0	0	BX	0	12.50	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	500.0	0	BX	0	12.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	501.0	0	BX	0	12.45	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	502.0	0	BX	0	12.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	503.0	0	BX	0	12.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	504.0	0	BX	0	12.38	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	505.0	0	BX	0	12.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	506.0	0	BX	0	12.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	507.0	0	BX	0	12.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	508.0	0	BX	0	12.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	509.0	0	BX	0	12.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	510.0	0	BX	0	12.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	511.0	0	BX	0	11.99	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	512.0	0	BX	0	11.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	513.0	0	BX	0	11.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	514.0	0	BX	0	11.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	515.0	0	BX	0	11.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	516.0	0	BX	0	11.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	517.0	0	BX	0	11.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	518.0	0	BX	0	11.60	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	519.0	0	BX	0	11.58	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	520.0	0	BX	0	11.56	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	521.0	0	BX	0	11.54	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	522.0	0	BX	0	11.52	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	523.0	0	BX	0	11.50	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	524.0	0	BX	0	11.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	525.0	0	BX	0	11.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	526.0	0	BX	0	11.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	527.0	0	BX	0	11.35	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	528.0	0	BX	0	11.32	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	529.0	0	BX	0	11.31	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	530.0	0	BX	0	11.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	531.0	0	BX	0	11.29	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	532.0	0	BX	0	11.28	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	533.0	0	BX	0	11.25	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	534.0	0	BX	0	11.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	535.0	0	BX	0	11.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	536.0	0	BX	0	11.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	537.0	0	BX	0	11.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	538.0	0	BX	0	10.96	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	539.0	0	BX	0	10.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	540.0	0	BX	0	10.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	541.0	0	BX	0	10.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	542.0	0	BX	0	10.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	543.0	0	BX	0	10.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	544.0	0	BX	0	10.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	545.0	0	BX	0	10.80	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	546.0	0	BX	0	10.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	547.0	0	BX	0	10.77	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	548.0	0	BX	0	10.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	549.0	0	BX	0	10.75	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	550.0	0	BX	0	10.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	551.0	0	BX	0	10.69	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	552.0	0	BX	0	10.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	553.0	0	BX	0	10.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	554.0	0	BX	0	10.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	555.0	0	BX	0	10.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	556.0	0	BX	0	10.60	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	557.0	0	BX	0	10.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	558.0	0	BX	0	10.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	559.0	0	BX	0	10.42	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	560.0	0	BX	0	10.39	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	561.0	0	BX	0	10.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	562.0	0	BX	0	10.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	563.0	0	BX	0	10.25	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	564.0	0	BX	0	10.22	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	565.0	0	BX	0	10.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	566.0	0	BX	0	10.14	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	567.0	0	BX	0	10.12	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	568.0	0	BX	0	10.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	569.0	0	BX	0	10.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	570.0	0	BX	0	9.95	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	571.0	0	BX	0	9.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	572.0	0	BX	0	9.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	573.0	0	BX	0	9.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	574.0	0	BX	0	9.86	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	575.0	0	BX	0	9.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	576.0	0	BX	0	9.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	577.0	0	BX	0	9.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	578.0	0	BX	0	9.80	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	579.0	0	BX	0	9.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	580.0	0	BX	0	9.80	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	581.0	0	BX	0	9.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	582.0	0	BX	0	9.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	583.0	0	BX	0	9.79	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	584.0	0	BX	0	9.78	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	585.0	0	BX	0	9.77	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	586.0	0	BX	0	9.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	587.0	0	BX	0	9.72	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	588.0	0	BX	0	9.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	589.0	0	BX	0	9.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	590.0	0	BX	0	9.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	591.0	0	BX	0	9.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	592.0	0	BX	0	9.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	593.0	0	BX	0	9.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	594.0	0	BX	0	9.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	595.0	0	BX	0	9.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	596.0	0	BX	0	9.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	597.0	0	BX	0	9.60	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	598.0	0	BX	0	9.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	599.0	0	BX	0	9.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	600.0	0	BX	0	9.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	601.0	0	BX	0	9.46	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	602.0	0	BX	0	9.41	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	603.0	0	BX	0	9.36	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	604.0	0	BX	0	9.32	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	605.0	0	BX	0	9.25	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	606.0	0	BX	0	9.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	607.0	0	BX	0	9.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	608.0	0	BX	0	9.03	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	609.0	0	BX	0	9.01	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	610.0	0	BX	0	8.99	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	611.0	0	BX	0	8.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	612.0	0	BX	0	8.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	613.0	0	BX	0	8.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	614.0	0	BX	0	8.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	615.0	0	BX	0	8.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	616.0	0	BX	0	8.85	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	617.0	0	BX	0	8.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	618.0	0	BX	0	8.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	619.0	0	BX	0	8.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	620.0	0	BX	0	8.57	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	621.0	0	BX	0	8.45	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	622.0	0	BX	0	8.42	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	623.0	0	BX	0	8.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	624.0	0	BX	0	8.37	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	625.0	0	BX	0	8.35	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	626.0	0	BX	0	8.32	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	627.0	0	BX	0	8.31	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	628.0	0	BX	0	8.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	629.0	0	BX	0	8.28	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	630.0	0	BX	0	8.24	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	631.0	0	BX	0	8.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	632.0	0	BX	0	8.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	633.0	0	BX	0	8.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	634.0	0	BX	0	8.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	635.0	0	BX	0	8.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	636.0	0	BX	0	8.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	637.0	0	BX	0	8.19	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	638.0	0	BX	0	8.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	639.0	0	BX	0	8.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	640.0	0	BX	0	8.16	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	641.0	0	BX	0	8.16	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	642.0	0	BX	0	8.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	643.0	0	BX	0	8.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	644.0	0	BX	0	8.12	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	645.0	0	BX	0	8.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	646.0	0	BX	0	8.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	647.0	0	BX	0	8.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	648.0	0	BX	0	8.03	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	649.0	0	BX	0	8.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	650.0	0	BX	0	7.97	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	651.0	0	BX	0	7.92	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	652.0	0	BX	0	7.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	653.0	0	BX	0	7.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	654.0	0	BX	0	7.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	655.0	0	BX	0	7.55	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	656.0	0	BX	0	7.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	657.0	0	BX	0	7.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	658.0	0	BX	0	7.50	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	659.0	0	BX	0	7.49	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	660.0	0	BX	0	7.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	661.0	0	BX	0	7.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	662.0	0	BX	0	7.46	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	663.0	0	BX	0	7.45	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	664.0	0	BX	0	7.43	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	665.0	0	BX	0	7.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	666.0	0	BX	0	7.32	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	667.0	0	BX	0	7.28	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	668.0	0	BX	0	7.27	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	669.0	0	BX	0	7.26	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	670.0	0	BX	0	7.24	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	671.0	0	BX	0	7.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	672.0	0	BX	0	7.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	673.0	0	BX	0	7.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	674.0	0	BX	0	7.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	675.0	0	BX	0	7.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	676.0	0	BX	0	7.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	677.0	0	BX	0	7.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	678.0	0	BX	0	7.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	679.0	0	BX	0	7.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	680.0	0	BX	0	7.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	681.0	0	BX	0	7.07	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	682.0	0	BX	0	7.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	683.0	0	BX	0	7.05	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	684.0	0	BX	0	7.04	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	685.0	0	BX	0	7.00	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	686.0	0	BX	0	6.99	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	687.0	0	BX	0	6.98	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	688.0	0	BX	0	6.96	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	689.0	0	BX	0	6.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	690.0	0	BX	0	6.80	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	691.0	0	BX	0	6.76	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	692.0	0	BX	0	6.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	693.0	0	BX	0	6.72	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	694.0	0	BX	0	6.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	695.0	0	BX	0	6.67	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	696.0	0	BX	0	6.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	697.0	0	BX	0	6.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	698.0	0	BX	0	6.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	699.0	0	BX	0	6.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	700.0	0	BX	0	6.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	701.0	0	BX	0	6.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	702.0	0	BX	0	6.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	703.0	0	BX	0	6.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	704.0	0	BX	0	6.63	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	705.0	0	BX	0	6.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	706.0	0	BX	0	6.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	707.0	0	BX	0	6.59	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	708.0	0	BX	0	6.58	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	709.0	0	BX	0	6.58	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	710.0	0	BX	0	6.53	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	711.0	0	BX	0	6.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	712.0	0	BX	0	6.51	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	713.0	0	BX	0	6.48	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	714.0	0	BX	0	6.47	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	715.0	0	BX	0	6.42	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	716.0	0	BX	0	6.40	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	717.0	0	BX	0	6.36	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	718.0	0	BX	0	6.35	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	719.0	0	BX	0	6.35	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	720.0	0	BX	0	6.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	721.0	0	BX	0	6.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	722.0	0	BX	0	6.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	723.0	0	BX	0	6.34	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	724.0	0	BX	0	6.33	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	725.0	0	BX	0	6.32	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	726.0	0	BX	0	6.30	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	727.0	0	BX	0	6.29	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	728.0	0	BX	0	6.25	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	729.0	0	BX	0	6.23	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	730.0	0	BX	0	6.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	731.0	0	BX	0	6.21	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	732.0	0	BX	0	6.20	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	733.0	0	BX	0	6.18	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	734.0	0	BX	0	6.17	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	735.0	0	BX	0	6.15	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	736.0	0	BX	0	6.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	737.0	0	BX	0	6.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	738.0	0	BX	0	6.13	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	739.0	0	BX	0	6.12	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	740.0	0	BX	0	6.11	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	741.0	0	BX	0	6.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	742.0	0	BX	0	6.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	743.0	0	BX	0	6.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	744.0	0	BX	0	6.10	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	745.0	0	BX	0	6.09	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	746.0	0	BX	0	6.08	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	747.0	0	BX	0	6.06	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	748.0	0	BX	0	6.05	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	749.0	0	BX	0	6.03	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	750.0	0	BX	0	6.02	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	751.0	0	BX	0	5.93	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	752.0	0	BX	0	5.90	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	753.0	0	BX	0	5.89	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	754.0	0	BX	0	5.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	755.0	0	BX	0	5.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	756.0	0	BX	0	5.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	757.0	0	BX	0	5.88	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	758.0	0	BX	0	5.87	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	759.0	0	BX	0	5.84	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	760.0	0	BX	0	5.83	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	761.0	0	BX	0	5.81	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	762.0	0	BX	0	5.77	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	763.0	0	BX	0	5.75	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	764.0	0	BX	0	5.74	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	765.0	0	BX	0	5.73	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	766.0	0	BX	0	5.72	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	767.0	0	BX	0	5.71	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	768.0	0	BX	0	5.70	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	769.0	0	BX	0	5.68	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	770.0	0	BX	0	5.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	771.0	0	BX	0	5.66	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	772.0	0	BX	0	5.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	773.0	0	BX	0	5.65	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	774.0	0	BX	0	5.64	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	775.0	0	BX	0	5.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	776.0	0	BX	0	5.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	777.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	778.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	779.0	0	BX	0	5.62	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	780.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	781.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	782.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	783.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	784.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	785.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	786.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	787.0	0	BX	0	5.61	0
JLPT___20051078	001	C	03/07/2005	19:07	142.9383	26.4117	0	788.0	0	BX	0	5.61	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	4.0	0	BX	0	28.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	5.0	0	BX	0	28.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	6.0	0	BX	0	28.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	7.0	0	BX	0	28.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	8.0	0	BX	0	28.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	9.0	0	BX	0	28.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	10.0	0	BX	0	28.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	11.0	0	BX	0	27.52	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	12.0	0	BX	0	27.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	13.0	0	BX	0	26.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	14.0	0	BX	0	26.25	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	15.0	0	BX	0	26.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	16.0	0	BX	0	26.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	17.0	0	BX	0	26.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	18.0	0	BX	0	26.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	19.0	0	BX	0	26.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	20.0	0	BX	0	26.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	21.0	0	BX	0	26.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	22.0	0	BX	0	26.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	23.0	0	BX	0	25.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	24.0	0	BX	0	25.84	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	25.0	0	BX	0	25.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	26.0	0	BX	0	25.74	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	27.0	0	BX	0	25.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	28.0	0	BX	0	25.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	29.0	0	BX	0	25.69	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	30.0	0	BX	0	25.55	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	31.0	0	BX	0	25.51	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	32.0	0	BX	0	25.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	33.0	0	BX	0	24.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	34.0	0	BX	0	24.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	35.0	0	BX	0	24.53	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	36.0	0	BX	0	24.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	37.0	0	BX	0	24.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	38.0	0	BX	0	23.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	39.0	0	BX	0	23.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	40.0	0	BX	0	23.85	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	41.0	0	BX	0	23.82	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	42.0	0	BX	0	23.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	43.0	0	BX	0	23.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	44.0	0	BX	0	23.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	45.0	0	BX	0	23.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	46.0	0	BX	0	23.62	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	47.0	0	BX	0	23.46	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	48.0	0	BX	0	23.33	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	49.0	0	BX	0	23.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	50.0	0	BX	0	23.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	51.0	0	BX	0	23.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	52.0	0	BX	0	22.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	53.0	0	BX	0	22.97	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	54.0	0	BX	0	22.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	55.0	0	BX	0	22.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	56.0	0	BX	0	22.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	57.0	0	BX	0	22.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	58.0	0	BX	0	22.85	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	59.0	0	BX	0	22.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	60.0	0	BX	0	22.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	61.0	0	BX	0	22.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	62.0	0	BX	0	22.63	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	63.0	0	BX	0	22.49	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	64.0	0	BX	0	22.45	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	65.0	0	BX	0	22.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	66.0	0	BX	0	22.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	67.0	0	BX	0	22.32	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	68.0	0	BX	0	22.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	69.0	0	BX	0	22.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	70.0	0	BX	0	21.96	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	71.0	0	BX	0	21.89	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	72.0	0	BX	0	21.86	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	73.0	0	BX	0	21.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	74.0	0	BX	0	21.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	75.0	0	BX	0	21.65	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	76.0	0	BX	0	21.58	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	77.0	0	BX	0	21.53	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	78.0	0	BX	0	21.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	79.0	0	BX	0	21.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	80.0	0	BX	0	21.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	81.0	0	BX	0	21.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	82.0	0	BX	0	21.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	83.0	0	BX	0	21.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	84.0	0	BX	0	21.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	85.0	0	BX	0	21.02	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	86.0	0	BX	0	21.02	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	87.0	0	BX	0	21.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	88.0	0	BX	0	20.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	89.0	0	BX	0	20.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	90.0	0	BX	0	20.89	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	91.0	0	BX	0	20.77	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	92.0	0	BX	0	20.56	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	93.0	0	BX	0	20.36	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	94.0	0	BX	0	20.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	95.0	0	BX	0	20.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	96.0	0	BX	0	20.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	97.0	0	BX	0	20.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	98.0	0	BX	0	20.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	99.0	0	BX	0	20.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	100.0	0	BX	0	19.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	101.0	0	BX	0	19.87	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	102.0	0	BX	0	19.85	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	103.0	0	BX	0	19.83	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	104.0	0	BX	0	19.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	105.0	0	BX	0	19.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	106.0	0	BX	0	19.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	107.0	0	BX	0	19.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	108.0	0	BX	0	19.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	109.0	0	BX	0	19.61	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	110.0	0	BX	0	19.52	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	111.0	0	BX	0	19.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	112.0	0	BX	0	19.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	113.0	0	BX	0	19.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	114.0	0	BX	0	19.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	115.0	0	BX	0	19.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	116.0	0	BX	0	19.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	117.0	0	BX	0	19.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	118.0	0	BX	0	19.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	119.0	0	BX	0	19.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	120.0	0	BX	0	19.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	121.0	0	BX	0	19.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	122.0	0	BX	0	19.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	123.0	0	BX	0	19.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	124.0	0	BX	0	19.34	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	125.0	0	BX	0	19.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	126.0	0	BX	0	19.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	127.0	0	BX	0	19.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	128.0	0	BX	0	19.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	129.0	0	BX	0	19.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	130.0	0	BX	0	19.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	131.0	0	BX	0	19.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	132.0	0	BX	0	19.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	133.0	0	BX	0	19.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	134.0	0	BX	0	19.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	135.0	0	BX	0	19.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	136.0	0	BX	0	19.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	137.0	0	BX	0	19.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	138.0	0	BX	0	19.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	139.0	0	BX	0	19.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	140.0	0	BX	0	19.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	141.0	0	BX	0	19.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	142.0	0	BX	0	18.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	143.0	0	BX	0	18.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	144.0	0	BX	0	18.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	145.0	0	BX	0	18.97	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	146.0	0	BX	0	18.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	147.0	0	BX	0	18.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	148.0	0	BX	0	18.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	149.0	0	BX	0	18.89	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	150.0	0	BX	0	18.85	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	151.0	0	BX	0	18.84	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	152.0	0	BX	0	18.82	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	153.0	0	BX	0	18.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	154.0	0	BX	0	18.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	155.0	0	BX	0	18.75	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	156.0	0	BX	0	18.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	157.0	0	BX	0	18.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	158.0	0	BX	0	18.64	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	159.0	0	BX	0	18.59	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	160.0	0	BX	0	18.52	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	161.0	0	BX	0	18.46	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	162.0	0	BX	0	18.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	163.0	0	BX	0	18.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	164.0	0	BX	0	18.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	165.0	0	BX	0	18.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	166.0	0	BX	0	18.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	167.0	0	BX	0	18.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	168.0	0	BX	0	18.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	169.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	170.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	171.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	172.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	173.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	174.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	175.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	176.0	0	BX	0	18.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	177.0	0	BX	0	18.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	178.0	0	BX	0	18.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	179.0	0	BX	0	18.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	180.0	0	BX	0	18.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	181.0	0	BX	0	18.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	182.0	0	BX	0	18.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	183.0	0	BX	0	18.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	184.0	0	BX	0	18.36	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	185.0	0	BX	0	18.33	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	186.0	0	BX	0	18.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	187.0	0	BX	0	18.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	188.0	0	BX	0	18.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	189.0	0	BX	0	18.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	190.0	0	BX	0	18.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	191.0	0	BX	0	18.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	192.0	0	BX	0	18.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	193.0	0	BX	0	18.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	194.0	0	BX	0	18.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	195.0	0	BX	0	18.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	196.0	0	BX	0	18.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	197.0	0	BX	0	18.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	198.0	0	BX	0	18.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	199.0	0	BX	0	18.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	200.0	0	BX	0	18.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	201.0	0	BX	0	18.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	202.0	0	BX	0	18.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	203.0	0	BX	0	18.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	204.0	0	BX	0	18.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	205.0	0	BX	0	18.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	206.0	0	BX	0	18.05	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	207.0	0	BX	0	18.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	208.0	0	BX	0	18.02	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	209.0	0	BX	0	18.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	210.0	0	BX	0	17.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	211.0	0	BX	0	17.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	212.0	0	BX	0	17.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	213.0	0	BX	0	17.97	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	214.0	0	BX	0	17.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	215.0	0	BX	0	17.94	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	216.0	0	BX	0	17.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	217.0	0	BX	0	17.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	218.0	0	BX	0	17.92	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	219.0	0	BX	0	17.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	220.0	0	BX	0	17.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	221.0	0	BX	0	17.84	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	222.0	0	BX	0	17.83	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	223.0	0	BX	0	17.83	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	224.0	0	BX	0	17.82	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	225.0	0	BX	0	17.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	226.0	0	BX	0	17.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	227.0	0	BX	0	17.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	228.0	0	BX	0	17.75	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	229.0	0	BX	0	17.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	230.0	0	BX	0	17.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	231.0	0	BX	0	17.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	232.0	0	BX	0	17.69	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	233.0	0	BX	0	17.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	234.0	0	BX	0	17.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	235.0	0	BX	0	17.66	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	236.0	0	BX	0	17.65	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	237.0	0	BX	0	17.62	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	238.0	0	BX	0	17.60	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	239.0	0	BX	0	17.60	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	240.0	0	BX	0	17.59	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	241.0	0	BX	0	17.59	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	242.0	0	BX	0	17.58	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	243.0	0	BX	0	17.57	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	244.0	0	BX	0	17.56	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	245.0	0	BX	0	17.56	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	246.0	0	BX	0	17.56	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	247.0	0	BX	0	17.55	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	248.0	0	BX	0	17.52	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	249.0	0	BX	0	17.49	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	250.0	0	BX	0	17.48	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	251.0	0	BX	0	17.48	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	252.0	0	BX	0	17.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	253.0	0	BX	0	17.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	254.0	0	BX	0	17.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	255.0	0	BX	0	17.46	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	256.0	0	BX	0	17.46	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	257.0	0	BX	0	17.45	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	258.0	0	BX	0	17.45	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	259.0	0	BX	0	17.45	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	260.0	0	BX	0	17.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	261.0	0	BX	0	17.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	262.0	0	BX	0	17.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	263.0	0	BX	0	17.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	264.0	0	BX	0	17.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	265.0	0	BX	0	17.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	266.0	0	BX	0	17.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	267.0	0	BX	0	17.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	268.0	0	BX	0	17.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	269.0	0	BX	0	17.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	270.0	0	BX	0	17.36	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	271.0	0	BX	0	17.36	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	272.0	0	BX	0	17.35	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	273.0	0	BX	0	17.34	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	274.0	0	BX	0	17.34	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	275.0	0	BX	0	17.33	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	276.0	0	BX	0	17.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	277.0	0	BX	0	17.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	278.0	0	BX	0	17.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	279.0	0	BX	0	17.25	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	280.0	0	BX	0	17.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	281.0	0	BX	0	17.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	282.0	0	BX	0	17.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	283.0	0	BX	0	17.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	284.0	0	BX	0	17.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	285.0	0	BX	0	17.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	286.0	0	BX	0	17.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	287.0	0	BX	0	17.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	288.0	0	BX	0	17.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	289.0	0	BX	0	17.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	290.0	0	BX	0	17.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	291.0	0	BX	0	17.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	292.0	0	BX	0	17.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	293.0	0	BX	0	17.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	294.0	0	BX	0	17.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	295.0	0	BX	0	17.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	296.0	0	BX	0	17.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	297.0	0	BX	0	17.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	298.0	0	BX	0	17.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	299.0	0	BX	0	17.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	300.0	0	BX	0	17.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	301.0	0	BX	0	17.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	302.0	0	BX	0	17.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	303.0	0	BX	0	17.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	304.0	0	BX	0	17.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	305.0	0	BX	0	17.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	306.0	0	BX	0	17.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	307.0	0	BX	0	17.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	308.0	0	BX	0	17.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	309.0	0	BX	0	17.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	310.0	0	BX	0	17.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	311.0	0	BX	0	17.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	312.0	0	BX	0	17.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	313.0	0	BX	0	17.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	314.0	0	BX	0	17.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	315.0	0	BX	0	17.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	316.0	0	BX	0	17.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	317.0	0	BX	0	17.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	318.0	0	BX	0	16.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	319.0	0	BX	0	16.96	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	320.0	0	BX	0	16.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	321.0	0	BX	0	16.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	322.0	0	BX	0	16.92	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	323.0	0	BX	0	16.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	324.0	0	BX	0	16.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	325.0	0	BX	0	16.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	326.0	0	BX	0	16.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	327.0	0	BX	0	16.89	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	328.0	0	BX	0	16.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	329.0	0	BX	0	16.87	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	330.0	0	BX	0	16.86	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	331.0	0	BX	0	16.85	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	332.0	0	BX	0	16.85	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	333.0	0	BX	0	16.84	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	334.0	0	BX	0	16.83	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	335.0	0	BX	0	16.82	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	336.0	0	BX	0	16.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	337.0	0	BX	0	16.66	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	338.0	0	BX	0	16.52	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	339.0	0	BX	0	16.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	340.0	0	BX	0	16.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	341.0	0	BX	0	16.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	342.0	0	BX	0	16.33	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	343.0	0	BX	0	16.30	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	344.0	0	BX	0	16.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	345.0	0	BX	0	16.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	346.0	0	BX	0	16.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	347.0	0	BX	0	16.25	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	348.0	0	BX	0	16.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	349.0	0	BX	0	16.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	350.0	0	BX	0	16.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	351.0	0	BX	0	16.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	352.0	0	BX	0	16.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	353.0	0	BX	0	16.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	354.0	0	BX	0	16.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	355.0	0	BX	0	16.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	356.0	0	BX	0	16.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	357.0	0	BX	0	16.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	358.0	0	BX	0	16.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	359.0	0	BX	0	16.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	360.0	0	BX	0	16.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	361.0	0	BX	0	16.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	362.0	0	BX	0	16.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	363.0	0	BX	0	16.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	364.0	0	BX	0	16.05	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	365.0	0	BX	0	16.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	366.0	0	BX	0	16.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	367.0	0	BX	0	15.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	368.0	0	BX	0	15.86	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	369.0	0	BX	0	15.77	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	370.0	0	BX	0	15.74	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	371.0	0	BX	0	15.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	372.0	0	BX	0	15.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	373.0	0	BX	0	15.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	374.0	0	BX	0	15.69	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	375.0	0	BX	0	15.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	376.0	0	BX	0	15.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	377.0	0	BX	0	15.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	378.0	0	BX	0	15.66	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	379.0	0	BX	0	15.65	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	380.0	0	BX	0	15.62	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	381.0	0	BX	0	15.60	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	382.0	0	BX	0	15.55	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	383.0	0	BX	0	15.51	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	384.0	0	BX	0	15.46	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	385.0	0	BX	0	15.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	386.0	0	BX	0	15.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	387.0	0	BX	0	15.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	388.0	0	BX	0	15.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	389.0	0	BX	0	15.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	390.0	0	BX	0	15.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	391.0	0	BX	0	15.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	392.0	0	BX	0	15.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	393.0	0	BX	0	15.32	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	394.0	0	BX	0	15.30	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	395.0	0	BX	0	15.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	396.0	0	BX	0	15.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	397.0	0	BX	0	15.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	398.0	0	BX	0	15.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	399.0	0	BX	0	15.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	400.0	0	BX	0	15.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	401.0	0	BX	0	15.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	402.0	0	BX	0	15.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	403.0	0	BX	0	15.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	404.0	0	BX	0	15.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	405.0	0	BX	0	15.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	406.0	0	BX	0	15.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	407.0	0	BX	0	15.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	408.0	0	BX	0	15.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	409.0	0	BX	0	15.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	410.0	0	BX	0	14.96	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	411.0	0	BX	0	14.94	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	412.0	0	BX	0	14.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	413.0	0	BX	0	14.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	414.0	0	BX	0	14.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	415.0	0	BX	0	14.86	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	416.0	0	BX	0	14.81	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	417.0	0	BX	0	14.75	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	418.0	0	BX	0	14.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	419.0	0	BX	0	14.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	420.0	0	BX	0	14.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	421.0	0	BX	0	14.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	422.0	0	BX	0	14.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	423.0	0	BX	0	14.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	424.0	0	BX	0	14.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	425.0	0	BX	0	14.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	426.0	0	BX	0	14.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	427.0	0	BX	0	14.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	428.0	0	BX	0	14.64	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	429.0	0	BX	0	14.58	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	430.0	0	BX	0	14.54	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	431.0	0	BX	0	14.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	432.0	0	BX	0	14.45	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	433.0	0	BX	0	14.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	434.0	0	BX	0	14.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	435.0	0	BX	0	14.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	436.0	0	BX	0	14.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	437.0	0	BX	0	14.35	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	438.0	0	BX	0	14.34	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	439.0	0	BX	0	14.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	440.0	0	BX	0	14.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	441.0	0	BX	0	14.30	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	442.0	0	BX	0	14.30	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	443.0	0	BX	0	14.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	444.0	0	BX	0	14.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	445.0	0	BX	0	14.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	446.0	0	BX	0	14.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	447.0	0	BX	0	14.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	448.0	0	BX	0	14.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	449.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	450.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	451.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	452.0	0	BX	0	14.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	453.0	0	BX	0	14.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	454.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	455.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	456.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	457.0	0	BX	0	14.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	458.0	0	BX	0	14.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	459.0	0	BX	0	14.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	460.0	0	BX	0	14.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	461.0	0	BX	0	14.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	462.0	0	BX	0	14.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	463.0	0	BX	0	14.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	464.0	0	BX	0	14.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	465.0	0	BX	0	14.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	466.0	0	BX	0	14.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	467.0	0	BX	0	14.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	468.0	0	BX	0	14.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	469.0	0	BX	0	14.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	470.0	0	BX	0	14.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	471.0	0	BX	0	14.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	472.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	473.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	474.0	0	BX	0	14.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	475.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	476.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	477.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	478.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	479.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	480.0	0	BX	0	14.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	481.0	0	BX	0	14.05	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	482.0	0	BX	0	14.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	483.0	0	BX	0	14.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	484.0	0	BX	0	13.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	485.0	0	BX	0	13.96	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	486.0	0	BX	0	13.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	487.0	0	BX	0	13.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	488.0	0	BX	0	13.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	489.0	0	BX	0	13.64	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	490.0	0	BX	0	13.60	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	491.0	0	BX	0	13.58	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	492.0	0	BX	0	13.55	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	493.0	0	BX	0	13.50	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	494.0	0	BX	0	13.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	495.0	0	BX	0	13.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	496.0	0	BX	0	13.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	497.0	0	BX	0	13.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	498.0	0	BX	0	13.25	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	499.0	0	BX	0	13.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	500.0	0	BX	0	13.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	501.0	0	BX	0	13.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	502.0	0	BX	0	13.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	503.0	0	BX	0	13.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	504.0	0	BX	0	13.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	505.0	0	BX	0	13.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	506.0	0	BX	0	12.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	507.0	0	BX	0	12.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	508.0	0	BX	0	12.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	509.0	0	BX	0	12.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	510.0	0	BX	0	12.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	511.0	0	BX	0	12.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	512.0	0	BX	0	12.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	513.0	0	BX	0	12.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	514.0	0	BX	0	12.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	515.0	0	BX	0	12.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	516.0	0	BX	0	12.81	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	517.0	0	BX	0	12.65	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	518.0	0	BX	0	12.56	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	519.0	0	BX	0	12.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	520.0	0	BX	0	12.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	521.0	0	BX	0	12.30	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	522.0	0	BX	0	12.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	523.0	0	BX	0	12.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	524.0	0	BX	0	12.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	525.0	0	BX	0	12.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	526.0	0	BX	0	12.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	527.0	0	BX	0	11.94	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	528.0	0	BX	0	11.83	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	529.0	0	BX	0	11.77	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	530.0	0	BX	0	11.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	531.0	0	BX	0	11.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	532.0	0	BX	0	11.63	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	533.0	0	BX	0	11.62	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	534.0	0	BX	0	11.58	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	535.0	0	BX	0	11.56	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	536.0	0	BX	0	11.53	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	537.0	0	BX	0	11.53	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	538.0	0	BX	0	11.48	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	539.0	0	BX	0	11.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	540.0	0	BX	0	11.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	541.0	0	BX	0	11.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	542.0	0	BX	0	11.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	543.0	0	BX	0	11.36	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	544.0	0	BX	0	11.36	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	545.0	0	BX	0	11.33	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	546.0	0	BX	0	11.32	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	547.0	0	BX	0	11.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	548.0	0	BX	0	11.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	549.0	0	BX	0	11.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	550.0	0	BX	0	11.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	551.0	0	BX	0	11.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	552.0	0	BX	0	11.15	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	553.0	0	BX	0	11.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	554.0	0	BX	0	11.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	555.0	0	BX	0	11.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	556.0	0	BX	0	11.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	557.0	0	BX	0	11.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	558.0	0	BX	0	11.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	559.0	0	BX	0	11.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	560.0	0	BX	0	11.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	561.0	0	BX	0	11.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	562.0	0	BX	0	11.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	563.0	0	BX	0	11.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	564.0	0	BX	0	11.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	565.0	0	BX	0	11.05	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	566.0	0	BX	0	11.05	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	567.0	0	BX	0	11.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	568.0	0	BX	0	11.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	569.0	0	BX	0	11.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	570.0	0	BX	0	11.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	571.0	0	BX	0	11.02	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	572.0	0	BX	0	10.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	573.0	0	BX	0	10.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	574.0	0	BX	0	10.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	575.0	0	BX	0	10.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	576.0	0	BX	0	10.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	577.0	0	BX	0	10.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	578.0	0	BX	0	10.29	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	579.0	0	BX	0	10.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	580.0	0	BX	0	10.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	581.0	0	BX	0	10.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	582.0	0	BX	0	10.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	583.0	0	BX	0	10.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	584.0	0	BX	0	10.22	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	585.0	0	BX	0	10.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	586.0	0	BX	0	10.21	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	587.0	0	BX	0	10.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	588.0	0	BX	0	10.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	589.0	0	BX	0	10.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	590.0	0	BX	0	10.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	591.0	0	BX	0	10.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	592.0	0	BX	0	10.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	593.0	0	BX	0	10.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	594.0	0	BX	0	10.17	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	595.0	0	BX	0	10.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	596.0	0	BX	0	10.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	597.0	0	BX	0	10.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	598.0	0	BX	0	10.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	599.0	0	BX	0	10.10	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	600.0	0	BX	0	10.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	601.0	0	BX	0	10.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	602.0	0	BX	0	10.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	603.0	0	BX	0	10.05	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	604.0	0	BX	0	10.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	605.0	0	BX	0	10.02	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	606.0	0	BX	0	10.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	607.0	0	BX	0	9.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	608.0	0	BX	0	9.89	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	609.0	0	BX	0	9.81	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	610.0	0	BX	0	9.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	611.0	0	BX	0	9.60	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	612.0	0	BX	0	9.50	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	613.0	0	BX	0	9.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	614.0	0	BX	0	9.42	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	615.0	0	BX	0	9.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	616.0	0	BX	0	9.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	617.0	0	BX	0	9.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	618.0	0	BX	0	9.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	619.0	0	BX	0	9.32	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	620.0	0	BX	0	9.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	621.0	0	BX	0	9.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	622.0	0	BX	0	9.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	623.0	0	BX	0	9.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	624.0	0	BX	0	9.06	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	625.0	0	BX	0	9.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	626.0	0	BX	0	8.92	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	627.0	0	BX	0	8.84	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	628.0	0	BX	0	8.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	629.0	0	BX	0	8.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	630.0	0	BX	0	8.77	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	631.0	0	BX	0	8.75	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	632.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	633.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	634.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	635.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	636.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	637.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	638.0	0	BX	0	8.74	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	639.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	640.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	641.0	0	BX	0	8.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	642.0	0	BX	0	8.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	643.0	0	BX	0	8.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	644.0	0	BX	0	8.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	645.0	0	BX	0	8.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	646.0	0	BX	0	8.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	647.0	0	BX	0	8.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	648.0	0	BX	0	8.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	649.0	0	BX	0	8.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	650.0	0	BX	0	8.69	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	651.0	0	BX	0	8.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	652.0	0	BX	0	8.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	653.0	0	BX	0	8.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	654.0	0	BX	0	8.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	655.0	0	BX	0	8.68	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	656.0	0	BX	0	8.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	657.0	0	BX	0	8.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	658.0	0	BX	0	8.66	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	659.0	0	BX	0	8.66	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	660.0	0	BX	0	8.65	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	661.0	0	BX	0	8.64	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	662.0	0	BX	0	8.64	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	663.0	0	BX	0	8.63	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	664.0	0	BX	0	8.60	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	665.0	0	BX	0	8.54	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	666.0	0	BX	0	8.54	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	667.0	0	BX	0	8.51	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	668.0	0	BX	0	8.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	669.0	0	BX	0	8.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	670.0	0	BX	0	8.25	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	671.0	0	BX	0	8.18	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	672.0	0	BX	0	8.16	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	673.0	0	BX	0	8.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	674.0	0	BX	0	8.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	675.0	0	BX	0	8.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	676.0	0	BX	0	8.03	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	677.0	0	BX	0	8.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	678.0	0	BX	0	7.98	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	679.0	0	BX	0	7.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	680.0	0	BX	0	7.94	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	681.0	0	BX	0	7.93	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	682.0	0	BX	0	7.92	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	683.0	0	BX	0	7.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	684.0	0	BX	0	7.91	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	685.0	0	BX	0	7.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	686.0	0	BX	0	7.87	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	687.0	0	BX	0	7.83	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	688.0	0	BX	0	7.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	689.0	0	BX	0	7.77	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	690.0	0	BX	0	7.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	691.0	0	BX	0	7.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	692.0	0	BX	0	7.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	693.0	0	BX	0	7.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	694.0	0	BX	0	7.75	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	695.0	0	BX	0	7.74	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	696.0	0	BX	0	7.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	697.0	0	BX	0	7.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	698.0	0	BX	0	7.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	699.0	0	BX	0	7.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	700.0	0	BX	0	7.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	701.0	0	BX	0	7.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	702.0	0	BX	0	7.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	703.0	0	BX	0	7.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	704.0	0	BX	0	7.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	705.0	0	BX	0	7.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	706.0	0	BX	0	7.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	707.0	0	BX	0	7.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	708.0	0	BX	0	7.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	709.0	0	BX	0	7.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	710.0	0	BX	0	7.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	711.0	0	BX	0	7.59	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	712.0	0	BX	0	7.50	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	713.0	0	BX	0	7.45	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	714.0	0	BX	0	7.43	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	715.0	0	BX	0	7.41	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	716.0	0	BX	0	7.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	717.0	0	BX	0	7.39	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	718.0	0	BX	0	7.38	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	719.0	0	BX	0	7.37	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	720.0	0	BX	0	7.32	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	721.0	0	BX	0	7.30	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	722.0	0	BX	0	7.27	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	723.0	0	BX	0	7.26	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	724.0	0	BX	0	7.23	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	725.0	0	BX	0	7.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	726.0	0	BX	0	7.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	727.0	0	BX	0	7.20	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	728.0	0	BX	0	7.14	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	729.0	0	BX	0	7.13	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	730.0	0	BX	0	7.11	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	731.0	0	BX	0	7.09	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	732.0	0	BX	0	7.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	733.0	0	BX	0	7.00	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	734.0	0	BX	0	7.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	735.0	0	BX	0	6.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	736.0	0	BX	0	6.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	737.0	0	BX	0	6.71	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	738.0	0	BX	0	6.63	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	739.0	0	BX	0	6.58	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	740.0	0	BX	0	6.55	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	741.0	0	BX	0	6.53	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	742.0	0	BX	0	6.52	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	743.0	0	BX	0	6.51	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	744.0	0	BX	0	6.51	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	745.0	0	BX	0	6.50	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	746.0	0	BX	0	6.49	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	747.0	0	BX	0	6.48	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	748.0	0	BX	0	6.47	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	749.0	0	BX	0	6.46	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	750.0	0	BX	0	6.44	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	751.0	0	BX	0	6.40	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	752.0	0	BX	0	6.31	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	753.0	0	BX	0	6.28	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	754.0	0	BX	0	6.24	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	755.0	0	BX	0	6.19	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	756.0	0	BX	0	6.12	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	757.0	0	BX	0	6.08	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	758.0	0	BX	0	6.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	759.0	0	BX	0	6.07	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	760.0	0	BX	0	6.04	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	761.0	0	BX	0	6.01	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	762.0	0	BX	0	5.99	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	763.0	0	BX	0	5.95	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	764.0	0	BX	0	5.92	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	765.0	0	BX	0	5.90	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	766.0	0	BX	0	5.88	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	767.0	0	BX	0	5.87	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	768.0	0	BX	0	5.87	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	769.0	0	BX	0	5.86	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	770.0	0	BX	0	5.84	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	771.0	0	BX	0	5.82	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	772.0	0	BX	0	5.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	773.0	0	BX	0	5.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	774.0	0	BX	0	5.80	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	775.0	0	BX	0	5.79	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	776.0	0	BX	0	5.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	777.0	0	BX	0	5.78	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	778.0	0	BX	0	5.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	779.0	0	BX	0	5.76	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	780.0	0	BX	0	5.75	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	781.0	0	BX	0	5.74	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	782.0	0	BX	0	5.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	783.0	0	BX	0	5.73	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	784.0	0	BX	0	5.72	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	785.0	0	BX	0	5.70	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	786.0	0	BX	0	5.67	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	787.0	0	BX	0	5.66	0
JLPT___20051079	001	C	07/22/2005	14:16	142.4267	26.6083	0	788.0	0	BX	0	5.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	4.0	0	BX	0	26.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	5.0	0	BX	0	26.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	6.0	0	BX	0	26.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	7.0	0	BX	0	26.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	8.0	0	BX	0	26.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	9.0	0	BX	0	26.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	10.0	0	BX	0	26.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	11.0	0	BX	0	26.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	12.0	0	BX	0	26.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	13.0	0	BX	0	26.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	14.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	15.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	16.0	0	BX	0	26.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	17.0	0	BX	0	26.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	18.0	0	BX	0	26.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	19.0	0	BX	0	26.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	20.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	21.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	22.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	23.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	24.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	25.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	26.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	27.0	0	BX	0	26.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	28.0	0	BX	0	26.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	29.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	30.0	0	BX	0	26.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	31.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	32.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	33.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	34.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	35.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	36.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	37.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	38.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	39.0	0	BX	0	26.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	40.0	0	BX	0	26.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	41.0	0	BX	0	26.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	42.0	0	BX	0	26.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	43.0	0	BX	0	26.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	44.0	0	BX	0	26.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	45.0	0	BX	0	26.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	46.0	0	BX	0	26.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	47.0	0	BX	0	26.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	48.0	0	BX	0	26.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	49.0	0	BX	0	26.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	50.0	0	BX	0	26.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	51.0	0	BX	0	26.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	52.0	0	BX	0	26.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	53.0	0	BX	0	26.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	54.0	0	BX	0	26.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	55.0	0	BX	0	26.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	56.0	0	BX	0	26.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	57.0	0	BX	0	26.56	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	58.0	0	BX	0	25.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	59.0	0	BX	0	25.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	60.0	0	BX	0	25.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	61.0	0	BX	0	25.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	62.0	0	BX	0	24.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	63.0	0	BX	0	24.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	64.0	0	BX	0	24.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	65.0	0	BX	0	23.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	66.0	0	BX	0	23.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	67.0	0	BX	0	23.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	68.0	0	BX	0	23.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	69.0	0	BX	0	23.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	70.0	0	BX	0	23.17	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	71.0	0	BX	0	22.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	72.0	0	BX	0	22.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	73.0	0	BX	0	22.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	74.0	0	BX	0	22.12	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	75.0	0	BX	0	22.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	76.0	0	BX	0	21.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	77.0	0	BX	0	21.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	78.0	0	BX	0	21.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	79.0	0	BX	0	21.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	80.0	0	BX	0	21.39	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	81.0	0	BX	0	21.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	82.0	0	BX	0	21.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	83.0	0	BX	0	21.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	84.0	0	BX	0	21.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	85.0	0	BX	0	21.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	86.0	0	BX	0	21.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	87.0	0	BX	0	21.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	88.0	0	BX	0	21.15	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	89.0	0	BX	0	21.13	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	90.0	0	BX	0	21.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	91.0	0	BX	0	21.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	92.0	0	BX	0	21.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	93.0	0	BX	0	21.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	94.0	0	BX	0	21.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	95.0	0	BX	0	21.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	96.0	0	BX	0	21.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	97.0	0	BX	0	20.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	98.0	0	BX	0	20.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	99.0	0	BX	0	20.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	100.0	0	BX	0	20.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	101.0	0	BX	0	20.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	102.0	0	BX	0	20.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	103.0	0	BX	0	20.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	104.0	0	BX	0	20.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	105.0	0	BX	0	20.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	106.0	0	BX	0	20.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	107.0	0	BX	0	20.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	108.0	0	BX	0	20.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	109.0	0	BX	0	20.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	110.0	0	BX	0	20.61	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	111.0	0	BX	0	20.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	112.0	0	BX	0	20.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	113.0	0	BX	0	20.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	114.0	0	BX	0	20.45	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	115.0	0	BX	0	20.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	116.0	0	BX	0	20.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	117.0	0	BX	0	20.40	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	118.0	0	BX	0	20.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	119.0	0	BX	0	20.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	120.0	0	BX	0	20.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	121.0	0	BX	0	20.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	122.0	0	BX	0	20.29	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	123.0	0	BX	0	20.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	124.0	0	BX	0	20.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	125.0	0	BX	0	20.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	126.0	0	BX	0	20.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	127.0	0	BX	0	20.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	128.0	0	BX	0	19.97	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	129.0	0	BX	0	19.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	130.0	0	BX	0	19.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	131.0	0	BX	0	19.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	132.0	0	BX	0	19.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	133.0	0	BX	0	19.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	134.0	0	BX	0	19.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	135.0	0	BX	0	19.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	136.0	0	BX	0	19.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	137.0	0	BX	0	19.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	138.0	0	BX	0	19.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	139.0	0	BX	0	19.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	140.0	0	BX	0	19.75	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	141.0	0	BX	0	19.72	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	142.0	0	BX	0	19.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	143.0	0	BX	0	19.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	144.0	0	BX	0	19.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	145.0	0	BX	0	19.53	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	146.0	0	BX	0	19.50	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	147.0	0	BX	0	19.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	148.0	0	BX	0	19.48	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	149.0	0	BX	0	19.46	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	150.0	0	BX	0	19.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	151.0	0	BX	0	19.40	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	152.0	0	BX	0	19.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	153.0	0	BX	0	19.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	154.0	0	BX	0	19.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	155.0	0	BX	0	19.28	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	156.0	0	BX	0	19.17	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	157.0	0	BX	0	19.13	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	158.0	0	BX	0	19.11	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	159.0	0	BX	0	19.10	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	160.0	0	BX	0	19.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	161.0	0	BX	0	19.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	162.0	0	BX	0	19.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	163.0	0	BX	0	19.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	164.0	0	BX	0	19.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	165.0	0	BX	0	19.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	166.0	0	BX	0	19.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	167.0	0	BX	0	19.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	168.0	0	BX	0	18.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	169.0	0	BX	0	18.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	170.0	0	BX	0	18.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	171.0	0	BX	0	18.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	172.0	0	BX	0	18.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	173.0	0	BX	0	18.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	174.0	0	BX	0	18.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	175.0	0	BX	0	18.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	176.0	0	BX	0	18.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	177.0	0	BX	0	18.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	178.0	0	BX	0	18.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	179.0	0	BX	0	18.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	180.0	0	BX	0	18.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	181.0	0	BX	0	18.60	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	182.0	0	BX	0	18.60	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	183.0	0	BX	0	18.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	184.0	0	BX	0	18.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	185.0	0	BX	0	18.58	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	186.0	0	BX	0	18.56	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	187.0	0	BX	0	18.55	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	188.0	0	BX	0	18.53	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	189.0	0	BX	0	18.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	190.0	0	BX	0	18.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	191.0	0	BX	0	18.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	192.0	0	BX	0	18.48	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	193.0	0	BX	0	18.45	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	194.0	0	BX	0	18.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	195.0	0	BX	0	18.42	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	196.0	0	BX	0	18.40	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	197.0	0	BX	0	18.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	198.0	0	BX	0	18.36	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	199.0	0	BX	0	18.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	200.0	0	BX	0	18.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	201.0	0	BX	0	18.28	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	202.0	0	BX	0	18.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	203.0	0	BX	0	18.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	204.0	0	BX	0	18.25	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	205.0	0	BX	0	18.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	206.0	0	BX	0	18.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	207.0	0	BX	0	18.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	208.0	0	BX	0	18.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	209.0	0	BX	0	18.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	210.0	0	BX	0	18.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	211.0	0	BX	0	18.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	212.0	0	BX	0	18.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	213.0	0	BX	0	18.15	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	214.0	0	BX	0	18.14	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	215.0	0	BX	0	18.11	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	216.0	0	BX	0	18.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	217.0	0	BX	0	18.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	218.0	0	BX	0	18.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	219.0	0	BX	0	18.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	220.0	0	BX	0	18.00	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	221.0	0	BX	0	17.98	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	222.0	0	BX	0	17.98	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	223.0	0	BX	0	17.97	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	224.0	0	BX	0	17.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	225.0	0	BX	0	17.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	226.0	0	BX	0	17.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	227.0	0	BX	0	17.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	228.0	0	BX	0	17.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	229.0	0	BX	0	17.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	230.0	0	BX	0	17.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	231.0	0	BX	0	17.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	232.0	0	BX	0	17.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	233.0	0	BX	0	17.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	234.0	0	BX	0	17.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	235.0	0	BX	0	17.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	236.0	0	BX	0	17.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	237.0	0	BX	0	17.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	238.0	0	BX	0	17.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	239.0	0	BX	0	17.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	240.0	0	BX	0	17.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	241.0	0	BX	0	17.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	242.0	0	BX	0	17.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	243.0	0	BX	0	17.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	244.0	0	BX	0	17.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	245.0	0	BX	0	17.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	246.0	0	BX	0	17.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	247.0	0	BX	0	17.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	248.0	0	BX	0	17.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	249.0	0	BX	0	17.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	250.0	0	BX	0	17.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	251.0	0	BX	0	17.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	252.0	0	BX	0	17.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	253.0	0	BX	0	17.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	254.0	0	BX	0	17.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	255.0	0	BX	0	17.63	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	256.0	0	BX	0	17.63	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	257.0	0	BX	0	17.61	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	258.0	0	BX	0	17.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	259.0	0	BX	0	17.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	260.0	0	BX	0	17.56	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	261.0	0	BX	0	17.54	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	262.0	0	BX	0	17.53	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	263.0	0	BX	0	17.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	264.0	0	BX	0	17.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	265.0	0	BX	0	17.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	266.0	0	BX	0	17.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	267.0	0	BX	0	17.48	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	268.0	0	BX	0	17.46	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	269.0	0	BX	0	17.44	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	270.0	0	BX	0	17.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	271.0	0	BX	0	17.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	272.0	0	BX	0	17.42	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	273.0	0	BX	0	17.42	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	274.0	0	BX	0	17.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	275.0	0	BX	0	17.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	276.0	0	BX	0	17.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	277.0	0	BX	0	17.40	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	278.0	0	BX	0	17.39	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	279.0	0	BX	0	17.39	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	280.0	0	BX	0	17.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	281.0	0	BX	0	17.36	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	282.0	0	BX	0	17.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	283.0	0	BX	0	17.32	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	284.0	0	BX	0	17.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	285.0	0	BX	0	17.29	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	286.0	0	BX	0	17.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	287.0	0	BX	0	17.25	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	288.0	0	BX	0	17.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	289.0	0	BX	0	17.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	290.0	0	BX	0	17.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	291.0	0	BX	0	17.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	292.0	0	BX	0	17.17	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	293.0	0	BX	0	17.12	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	294.0	0	BX	0	17.10	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	295.0	0	BX	0	17.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	296.0	0	BX	0	17.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	297.0	0	BX	0	17.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	298.0	0	BX	0	17.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	299.0	0	BX	0	17.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	300.0	0	BX	0	17.04	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	301.0	0	BX	0	17.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	302.0	0	BX	0	17.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	303.0	0	BX	0	16.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	304.0	0	BX	0	16.97	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	305.0	0	BX	0	16.95	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	306.0	0	BX	0	16.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	307.0	0	BX	0	16.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	308.0	0	BX	0	16.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	309.0	0	BX	0	16.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	310.0	0	BX	0	16.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	311.0	0	BX	0	16.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	312.0	0	BX	0	16.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	313.0	0	BX	0	16.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	314.0	0	BX	0	16.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	315.0	0	BX	0	16.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	316.0	0	BX	0	16.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	317.0	0	BX	0	16.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	318.0	0	BX	0	16.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	319.0	0	BX	0	16.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	320.0	0	BX	0	16.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	321.0	0	BX	0	16.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	322.0	0	BX	0	16.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	323.0	0	BX	0	16.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	324.0	0	BX	0	16.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	325.0	0	BX	0	16.72	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	326.0	0	BX	0	16.70	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	327.0	0	BX	0	16.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	328.0	0	BX	0	16.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	329.0	0	BX	0	16.63	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	330.0	0	BX	0	16.61	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	331.0	0	BX	0	16.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	332.0	0	BX	0	16.58	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	333.0	0	BX	0	16.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	334.0	0	BX	0	16.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	335.0	0	BX	0	16.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	336.0	0	BX	0	16.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	337.0	0	BX	0	16.56	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	338.0	0	BX	0	16.55	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	339.0	0	BX	0	16.55	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	340.0	0	BX	0	16.54	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	341.0	0	BX	0	16.54	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	342.0	0	BX	0	16.53	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	343.0	0	BX	0	16.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	344.0	0	BX	0	16.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	345.0	0	BX	0	16.47	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	346.0	0	BX	0	16.46	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	347.0	0	BX	0	16.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	348.0	0	BX	0	16.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	349.0	0	BX	0	16.40	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	350.0	0	BX	0	16.39	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	351.0	0	BX	0	16.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	352.0	0	BX	0	16.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	353.0	0	BX	0	16.36	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	354.0	0	BX	0	16.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	355.0	0	BX	0	16.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	356.0	0	BX	0	16.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	357.0	0	BX	0	16.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	358.0	0	BX	0	16.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	359.0	0	BX	0	16.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	360.0	0	BX	0	16.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	361.0	0	BX	0	16.17	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	362.0	0	BX	0	16.12	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	363.0	0	BX	0	16.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	364.0	0	BX	0	16.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	365.0	0	BX	0	16.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	366.0	0	BX	0	16.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	367.0	0	BX	0	16.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	368.0	0	BX	0	15.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	369.0	0	BX	0	15.97	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	370.0	0	BX	0	15.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	371.0	0	BX	0	15.95	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	372.0	0	BX	0	15.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	373.0	0	BX	0	15.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	374.0	0	BX	0	15.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	375.0	0	BX	0	15.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	376.0	0	BX	0	15.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	377.0	0	BX	0	15.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	378.0	0	BX	0	15.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	379.0	0	BX	0	15.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	380.0	0	BX	0	15.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	381.0	0	BX	0	15.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	382.0	0	BX	0	15.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	383.0	0	BX	0	15.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	384.0	0	BX	0	15.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	385.0	0	BX	0	15.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	386.0	0	BX	0	15.70	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	387.0	0	BX	0	15.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	388.0	0	BX	0	15.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	389.0	0	BX	0	15.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	390.0	0	BX	0	15.63	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	391.0	0	BX	0	15.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	392.0	0	BX	0	15.60	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	393.0	0	BX	0	15.56	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	394.0	0	BX	0	15.55	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	395.0	0	BX	0	15.54	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	396.0	0	BX	0	15.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	397.0	0	BX	0	15.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	398.0	0	BX	0	15.46	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	399.0	0	BX	0	15.44	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	400.0	0	BX	0	15.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	401.0	0	BX	0	15.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	402.0	0	BX	0	15.36	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	403.0	0	BX	0	15.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	404.0	0	BX	0	15.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	405.0	0	BX	0	15.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	406.0	0	BX	0	15.32	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	407.0	0	BX	0	15.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	408.0	0	BX	0	15.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	409.0	0	BX	0	15.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	410.0	0	BX	0	15.25	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	411.0	0	BX	0	15.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	412.0	0	BX	0	15.16	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	413.0	0	BX	0	15.14	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	414.0	0	BX	0	15.13	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	415.0	0	BX	0	15.11	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	416.0	0	BX	0	15.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	417.0	0	BX	0	15.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	418.0	0	BX	0	15.04	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	419.0	0	BX	0	15.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	420.0	0	BX	0	14.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	421.0	0	BX	0	14.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	422.0	0	BX	0	14.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	423.0	0	BX	0	14.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	424.0	0	BX	0	14.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	425.0	0	BX	0	14.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	426.0	0	BX	0	14.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	427.0	0	BX	0	14.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	428.0	0	BX	0	14.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	429.0	0	BX	0	14.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	430.0	0	BX	0	14.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	431.0	0	BX	0	14.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	432.0	0	BX	0	14.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	433.0	0	BX	0	14.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	434.0	0	BX	0	14.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	435.0	0	BX	0	14.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	436.0	0	BX	0	14.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	437.0	0	BX	0	14.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	438.0	0	BX	0	14.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	439.0	0	BX	0	14.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	440.0	0	BX	0	14.75	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	441.0	0	BX	0	14.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	442.0	0	BX	0	14.72	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	443.0	0	BX	0	14.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	444.0	0	BX	0	14.70	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	445.0	0	BX	0	14.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	446.0	0	BX	0	14.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	447.0	0	BX	0	14.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	448.0	0	BX	0	14.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	449.0	0	BX	0	14.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	450.0	0	BX	0	14.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	451.0	0	BX	0	14.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	452.0	0	BX	0	14.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	453.0	0	BX	0	14.63	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	454.0	0	BX	0	14.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	455.0	0	BX	0	14.60	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	456.0	0	BX	0	14.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	457.0	0	BX	0	14.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	458.0	0	BX	0	14.48	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	459.0	0	BX	0	14.46	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	460.0	0	BX	0	14.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	461.0	0	BX	0	14.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	462.0	0	BX	0	14.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	463.0	0	BX	0	14.11	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	464.0	0	BX	0	14.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	465.0	0	BX	0	14.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	466.0	0	BX	0	13.98	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	467.0	0	BX	0	13.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	468.0	0	BX	0	13.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	469.0	0	BX	0	13.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	470.0	0	BX	0	13.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	471.0	0	BX	0	13.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	472.0	0	BX	0	13.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	473.0	0	BX	0	13.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	474.0	0	BX	0	13.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	475.0	0	BX	0	13.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	476.0	0	BX	0	13.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	477.0	0	BX	0	13.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	478.0	0	BX	0	13.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	479.0	0	BX	0	13.54	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	480.0	0	BX	0	13.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	481.0	0	BX	0	13.44	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	482.0	0	BX	0	13.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	483.0	0	BX	0	13.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	484.0	0	BX	0	13.28	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	485.0	0	BX	0	13.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	486.0	0	BX	0	13.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	487.0	0	BX	0	13.12	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	488.0	0	BX	0	13.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	489.0	0	BX	0	13.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	490.0	0	BX	0	12.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	491.0	0	BX	0	12.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	492.0	0	BX	0	12.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	493.0	0	BX	0	12.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	494.0	0	BX	0	12.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	495.0	0	BX	0	12.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	496.0	0	BX	0	12.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	497.0	0	BX	0	12.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	498.0	0	BX	0	12.75	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	499.0	0	BX	0	12.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	500.0	0	BX	0	12.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	501.0	0	BX	0	12.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	502.0	0	BX	0	12.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	503.0	0	BX	0	12.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	504.0	0	BX	0	12.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	505.0	0	BX	0	12.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	506.0	0	BX	0	12.53	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	507.0	0	BX	0	12.51	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	508.0	0	BX	0	12.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	509.0	0	BX	0	12.46	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	510.0	0	BX	0	12.42	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	511.0	0	BX	0	12.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	512.0	0	BX	0	12.39	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	513.0	0	BX	0	12.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	514.0	0	BX	0	12.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	515.0	0	BX	0	12.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	516.0	0	BX	0	12.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	517.0	0	BX	0	12.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	518.0	0	BX	0	12.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	519.0	0	BX	0	12.28	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	520.0	0	BX	0	12.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	521.0	0	BX	0	12.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	522.0	0	BX	0	12.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	523.0	0	BX	0	12.25	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	524.0	0	BX	0	12.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	525.0	0	BX	0	12.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	526.0	0	BX	0	12.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	527.0	0	BX	0	12.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	528.0	0	BX	0	12.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	529.0	0	BX	0	12.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	530.0	0	BX	0	12.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	531.0	0	BX	0	12.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	532.0	0	BX	0	12.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	533.0	0	BX	0	12.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	534.0	0	BX	0	12.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	535.0	0	BX	0	12.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	536.0	0	BX	0	12.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	537.0	0	BX	0	12.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	538.0	0	BX	0	12.15	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	539.0	0	BX	0	12.12	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	540.0	0	BX	0	12.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	541.0	0	BX	0	11.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	542.0	0	BX	0	11.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	543.0	0	BX	0	11.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	544.0	0	BX	0	11.52	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	545.0	0	BX	0	11.48	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	546.0	0	BX	0	11.45	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	547.0	0	BX	0	11.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	548.0	0	BX	0	11.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	549.0	0	BX	0	11.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	550.0	0	BX	0	11.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	551.0	0	BX	0	11.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	552.0	0	BX	0	11.25	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	553.0	0	BX	0	11.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	554.0	0	BX	0	11.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	555.0	0	BX	0	11.15	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	556.0	0	BX	0	11.11	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	557.0	0	BX	0	11.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	558.0	0	BX	0	11.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	559.0	0	BX	0	11.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	560.0	0	BX	0	10.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	561.0	0	BX	0	10.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	562.0	0	BX	0	10.92	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	563.0	0	BX	0	10.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	564.0	0	BX	0	10.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	565.0	0	BX	0	10.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	566.0	0	BX	0	10.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	567.0	0	BX	0	10.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	568.0	0	BX	0	10.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	569.0	0	BX	0	10.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	570.0	0	BX	0	10.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	571.0	0	BX	0	10.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	572.0	0	BX	0	10.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	573.0	0	BX	0	10.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	574.0	0	BX	0	10.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	575.0	0	BX	0	10.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	576.0	0	BX	0	10.72	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	577.0	0	BX	0	10.70	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	578.0	0	BX	0	10.70	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	579.0	0	BX	0	10.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	580.0	0	BX	0	10.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	581.0	0	BX	0	10.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	582.0	0	BX	0	10.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	583.0	0	BX	0	10.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	584.0	0	BX	0	10.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	585.0	0	BX	0	10.64	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	586.0	0	BX	0	10.60	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	587.0	0	BX	0	10.58	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	588.0	0	BX	0	10.56	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	589.0	0	BX	0	10.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	590.0	0	BX	0	10.45	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	591.0	0	BX	0	10.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	592.0	0	BX	0	10.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	593.0	0	BX	0	10.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	594.0	0	BX	0	10.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	595.0	0	BX	0	10.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	596.0	0	BX	0	10.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	597.0	0	BX	0	10.14	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	598.0	0	BX	0	10.04	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	599.0	0	BX	0	9.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	600.0	0	BX	0	9.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	601.0	0	BX	0	9.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	602.0	0	BX	0	9.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	603.0	0	BX	0	9.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	604.0	0	BX	0	9.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	605.0	0	BX	0	9.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	606.0	0	BX	0	9.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	607.0	0	BX	0	9.60	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	608.0	0	BX	0	9.54	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	609.0	0	BX	0	9.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	610.0	0	BX	0	9.45	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	611.0	0	BX	0	9.41	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	612.0	0	BX	0	9.39	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	613.0	0	BX	0	9.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	614.0	0	BX	0	9.36	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	615.0	0	BX	0	9.35	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	616.0	0	BX	0	9.33	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	617.0	0	BX	0	9.32	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	618.0	0	BX	0	9.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	619.0	0	BX	0	9.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	620.0	0	BX	0	9.28	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	621.0	0	BX	0	9.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	622.0	0	BX	0	9.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	623.0	0	BX	0	9.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	624.0	0	BX	0	9.24	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	625.0	0	BX	0	9.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	626.0	0	BX	0	9.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	627.0	0	BX	0	9.18	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	628.0	0	BX	0	9.15	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	629.0	0	BX	0	9.14	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	630.0	0	BX	0	9.14	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	631.0	0	BX	0	9.10	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	632.0	0	BX	0	9.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	633.0	0	BX	0	9.07	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	634.0	0	BX	0	9.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	635.0	0	BX	0	9.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	636.0	0	BX	0	9.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	637.0	0	BX	0	9.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	638.0	0	BX	0	9.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	639.0	0	BX	0	9.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	640.0	0	BX	0	9.00	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	641.0	0	BX	0	9.00	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	642.0	0	BX	0	8.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	643.0	0	BX	0	8.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	644.0	0	BX	0	8.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	645.0	0	BX	0	8.98	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	646.0	0	BX	0	8.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	647.0	0	BX	0	8.96	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	648.0	0	BX	0	8.94	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	649.0	0	BX	0	8.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	650.0	0	BX	0	8.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	651.0	0	BX	0	8.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	652.0	0	BX	0	8.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	653.0	0	BX	0	8.88	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	654.0	0	BX	0	8.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	655.0	0	BX	0	8.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	656.0	0	BX	0	8.84	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	657.0	0	BX	0	8.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	658.0	0	BX	0	8.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	659.0	0	BX	0	8.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	660.0	0	BX	0	8.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	661.0	0	BX	0	8.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	662.0	0	BX	0	8.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	663.0	0	BX	0	8.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	664.0	0	BX	0	8.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	665.0	0	BX	0	8.53	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	666.0	0	BX	0	8.48	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	667.0	0	BX	0	8.43	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	668.0	0	BX	0	8.37	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	669.0	0	BX	0	8.28	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	670.0	0	BX	0	8.23	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	671.0	0	BX	0	8.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	672.0	0	BX	0	8.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	673.0	0	BX	0	8.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	674.0	0	BX	0	8.21	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	675.0	0	BX	0	8.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	676.0	0	BX	0	8.20	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	677.0	0	BX	0	8.19	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	678.0	0	BX	0	8.16	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	679.0	0	BX	0	8.11	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	680.0	0	BX	0	8.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	681.0	0	BX	0	8.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	682.0	0	BX	0	8.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	683.0	0	BX	0	8.06	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	684.0	0	BX	0	8.04	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	685.0	0	BX	0	8.01	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	686.0	0	BX	0	7.95	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	687.0	0	BX	0	7.89	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	688.0	0	BX	0	7.86	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	689.0	0	BX	0	7.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	690.0	0	BX	0	7.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	691.0	0	BX	0	7.75	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	692.0	0	BX	0	7.73	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	693.0	0	BX	0	7.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	694.0	0	BX	0	7.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	695.0	0	BX	0	7.57	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	696.0	0	BX	0	7.49	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	697.0	0	BX	0	7.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	698.0	0	BX	0	7.26	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	699.0	0	BX	0	7.16	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	700.0	0	BX	0	7.09	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	701.0	0	BX	0	6.99	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	702.0	0	BX	0	6.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	703.0	0	BX	0	6.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	704.0	0	BX	0	6.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	705.0	0	BX	0	6.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	706.0	0	BX	0	6.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	707.0	0	BX	0	6.76	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	708.0	0	BX	0	6.75	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	709.0	0	BX	0	6.74	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	710.0	0	BX	0	6.72	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	711.0	0	BX	0	6.63	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	712.0	0	BX	0	6.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	713.0	0	BX	0	6.45	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	714.0	0	BX	0	6.38	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	715.0	0	BX	0	6.34	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	716.0	0	BX	0	6.31	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	717.0	0	BX	0	6.30	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	718.0	0	BX	0	6.29	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	719.0	0	BX	0	6.27	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	720.0	0	BX	0	6.22	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	721.0	0	BX	0	6.18	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	722.0	0	BX	0	6.15	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	723.0	0	BX	0	6.13	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	724.0	0	BX	0	6.08	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	725.0	0	BX	0	6.05	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	726.0	0	BX	0	6.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	727.0	0	BX	0	6.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	728.0	0	BX	0	6.03	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	729.0	0	BX	0	6.02	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	730.0	0	BX	0	6.00	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	731.0	0	BX	0	5.95	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	732.0	0	BX	0	5.93	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	733.0	0	BX	0	5.91	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	734.0	0	BX	0	5.90	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	735.0	0	BX	0	5.87	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	736.0	0	BX	0	5.85	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	737.0	0	BX	0	5.83	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	738.0	0	BX	0	5.82	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	739.0	0	BX	0	5.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	740.0	0	BX	0	5.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	741.0	0	BX	0	5.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	742.0	0	BX	0	5.81	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	743.0	0	BX	0	5.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	744.0	0	BX	0	5.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	745.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	746.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	747.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	748.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	749.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	750.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	751.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	752.0	0	BX	0	5.80	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	753.0	0	BX	0	5.79	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	754.0	0	BX	0	5.78	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	755.0	0	BX	0	5.77	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	756.0	0	BX	0	5.75	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	757.0	0	BX	0	5.71	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	758.0	0	BX	0	5.70	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	759.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	760.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	761.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	762.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	763.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	764.0	0	BX	0	5.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	765.0	0	BX	0	5.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	766.0	0	BX	0	5.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	767.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	768.0	0	BX	0	5.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	769.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	770.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	771.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	772.0	0	BX	0	5.69	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	773.0	0	BX	0	5.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	774.0	0	BX	0	5.68	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	775.0	0	BX	0	5.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	776.0	0	BX	0	5.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	777.0	0	BX	0	5.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	778.0	0	BX	0	5.67	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	779.0	0	BX	0	5.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	780.0	0	BX	0	5.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	781.0	0	BX	0	5.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	782.0	0	BX	0	5.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	783.0	0	BX	0	5.66	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	784.0	0	BX	0	5.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	785.0	0	BX	0	5.65	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	786.0	0	BX	0	5.62	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	787.0	0	BX	0	5.59	0
JLPT___20051079	002	C	07/22/2005	17:22	142.4683	27.4950	0	788.0	0	BX	0	5.58	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	9.9	0	SC	0	22.8192	0	35.0943		5.41144	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	19.7	0	SC	0	22.8134	0	35.0984	0	4.74168	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	29.3	0	SC	0	22.0997	0	34.9843		5.02348	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	49.8	0	SC	0	21.4393	0	34.8646	0	4.85719	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	74.9	0	SC	0	21.1285	0	34.8273	0	7.83128	
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	99.4	0	SC	0	21.0094	0	34.8078	0	4.86312	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	125.7	0	SC	0	20.4769	0	34.7402	0	5.57433	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	149.4	0	SC	0	19.9039	0	34.7370	0	4.70345	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	177.2	0	SC	0	18.9159	0	34.7511	0	4.52249	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	203.2	0	SC	0	18.5066	0	34.7500	0	4.91923	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	255.8	0	SC	0	17.5901	0	34.7218	0	4.58824	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	306.1	0	SC	0	17.3055	0	34.7131	0	4.63547	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	403.6	0	SC	0	14.9949	0	34.5608	0	4.16773	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	500.8	0	SC	0	11.2075	0	34.2919	0	5.10310	
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	602.5	0	SC	0	9.0152	0	34.1570		4.04739	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	697.6	0	SC	0	6.5522	0	34.0827	0	2.73234	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	783.9	0	SC	0	5.5849	0	34.1089	0	2.10094	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	785.1	0	SC	0	5.5834	0	34.1088	0	2.10032	0
JLPT___20121080	001	B	01/14/2012	21:20	144.0000	26.0117	0	785.9	0	SC	0	5.5805	0	34.1091	0	2.10232	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	15.0	0	SC	0			35.0713	0	4.75663	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	16.0	0	SC	0			35.0724	0	4.75705	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	17.0	0	SC	0			35.0635	0	4.75911	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	18.0	0	SC	0			35.0649	0	4.76057	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	19.0	0	SC	0			35.0634	0	4.75479	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	20.0	0	SC	0			35.0588	0	4.76035	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	21.0	0	SC	0			35.0599	0	4.76111	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	22.0	0	SC	0			35.0534	0	4.76800	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	23.0	0	SC	0			35.0371	0	4.78111	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	24.0	0	SC	0			35.0257	0	4.78601	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	25.0	0	SC	0			35.0026	0	4.78084	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	26.0	0	SC	0			34.9824	0	4.78798	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	27.0	0	SC	0			34.9601	0	4.81045	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	28.0	0	SC	0			34.9543	0	4.81356	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	29.0	0	SC	0			34.9414	0	4.81233	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	30.0	0	SC	0			34.9358	0	4.81993	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	31.0	0	SC	0			34.9232	0	4.82333	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	32.0	0	SC	0			34.9145	0	4.82382	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	33.0	0	SC	0			34.9100	0	4.82311	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	34.0	0	SC	0			34.9058	0	4.82409	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	35.0	0	SC	0			34.9042	0	4.82333	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	36.0	0	SC	0			34.9024	0	4.81969	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	37.0	0	SC	0			34.9024	0	4.82443	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	38.0	0	SC	0			34.9024	0	4.82840	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	39.0	0	SC	0			34.9009	0	4.83033	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	40.0	0	SC	0			34.8992	0	4.82485	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	41.0	0	SC	0			34.8971	0	4.82445	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	42.0	0	SC	0			34.8949	0	4.82853	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	43.0	0	SC	0			34.8913	0	4.83702	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	44.0	0	SC	0			34.8849	0	4.83895	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	45.0	0	SC	0			34.8710	0	4.84368	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	46.0	0	SC	0			34.8612	0	4.84691	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	47.0	0	SC	0			34.8556	0	4.84627	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	48.0	0	SC	0			34.8526	0	4.85383	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	49.0	0	SC	0			34.8521	0	4.85140	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	50.0	0	SC	0			34.8523	0	4.85242	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	51.0	0	SC	0			34.8522	0	4.85170	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	52.0	0	SC	0			34.8514	0	4.85704	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	53.0	0	SC	0			34.8490	0	4.85977	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	54.0	0	SC	0			34.8438	0	4.86065	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	55.0	0	SC	0			34.8427	0	4.85865	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	56.0	0	SC	0			34.8405	0	4.85888	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	57.0	0	SC	0			34.8450	0	4.86437	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	58.0	0	SC	0			34.8481	0	4.86801	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	59.0	0	SC	0			34.8466	0	4.86755	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	60.0	0	SC	0			34.8418	0	4.86763	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	61.0	0	SC	0			34.8398	0	4.86977	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	62.0	0	SC	0			34.8371	0	4.86602	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	63.0	0	SC	0			34.8324	0	4.86761	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	64.0	0	SC	0			34.8312	0	4.86713	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	65.0	0	SC	0			34.8275	0	4.86432	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	66.0	0	SC	0			34.8259	0	4.86312	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	67.0	0	SC	0			34.8266	0	4.86489	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	68.0	0	SC	0			34.8258	0	4.86466	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	69.0	0	SC	0			34.8243	0	4.86393	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	70.0	0	SC	0			34.8249	0	4.86596	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	71.0	0	SC	0			34.8252	0	4.86570	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	72.0	0	SC	0			34.8256	0	4.86714	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	73.0	0	SC	0			34.8257	0	4.86917	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	74.0	0	SC	0			34.8254	0	4.86782	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	75.0	0	SC	0			34.8248	0	4.86299	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	76.0	0	SC	0			34.8245	0	4.86405	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	77.0	0	SC	0			34.8251	0	4.86745	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	78.0	0	SC	0			34.8248	0	4.86814	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	79.0	0	SC	0			34.8224	0	4.86368	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	80.0	0	SC	0			34.8197	0	4.86320	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	81.0	0	SC	0			34.8189	0	4.85821	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	82.0	0	SC	0			34.8176	0	4.85879	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	83.0	0	SC	0			34.8172	0	4.86069	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	84.0	0	SC	0			34.8169	0	4.86226	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	85.0	0	SC	0			34.8159	0	4.86279	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	86.0	0	SC	0			34.8157	0	4.86164	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	87.0	0	SC	0			34.8149	0	4.86608	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	88.0	0	SC	0			34.8145	0	4.86599	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	89.0	0	SC	0			34.8144	0	4.86664	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	90.0	0	SC	0			34.8143	0	4.86468	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	91.0	0	SC	0			34.8140	0	4.86528	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	92.0	0	SC	0			34.8141	0	4.86798	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	93.0	0	SC	0			34.8140	0	4.86164	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	94.0	0	SC	0			34.8133	0	4.86386	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	95.0	0	SC	0			34.8126	0	4.86679	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	96.0	0	SC	0			34.8126	0	4.86679	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	97.0	0	SC	0			34.8128	0	4.86517	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	98.0	0	SC	0			34.8126	0	4.86493	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	99.0	0	SC	0			34.8126	0	4.86838	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	100.0	0	SC	0			34.8133	0	4.87206	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	101.0	0	SC	0			34.8133	0	4.87312	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	102.0	0	SC	0			34.8127	0	4.87280	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	103.0	0	SC	0			34.8101	0	4.86715	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	104.0	0	SC	0			34.8073	0	4.86769	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	105.0	0	SC	0			34.8032	0	4.87094	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	106.0	0	SC	0			34.8016	0	4.87365	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	107.0	0	SC	0			34.8004	0	4.87470	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	108.0	0	SC	0			34.7989	0	4.87423	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	109.0	0	SC	0			34.7965	0	4.86844	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	110.0	0	SC	0			34.7945	0	4.86814	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	111.0	0	SC	0			34.7942	0	4.86366	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	112.0	0	SC	0			34.7922	0	4.86303	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	113.0	0	SC	0			34.7895	0	4.86410	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	114.0	0	SC	0			34.7859	0	4.86548	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	115.0	0	SC	0			34.7788	0	4.86525	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	116.0	0	SC	0			34.7659	0	4.86105	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	117.0	0	SC	0			34.7527	0	4.86198	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	118.0	0	SC	0			34.7510	0	4.86052	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	119.0	0	SC	0			34.7518	0	4.86011	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	120.0	0	SC	0			34.7528	0	4.85997	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	121.0	0	SC	0			34.7515	0	4.86057	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	122.0	0	SC	0			34.7497	0	4.85971	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	123.0	0	SC	0			34.7479	0	4.85454	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	124.0	0	SC	0			34.7464	0	4.85654	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	125.0	0	SC	0			34.7453	0	4.85542	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	126.0	0	SC	0			34.7440	0	4.85220	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	127.0	0	SC	0			34.7418	0	4.84925	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	128.0	0	SC	0			34.7415	0	4.85128	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	129.0	0	SC	0			34.7410	0	4.85381	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	130.0	0	SC	0			34.7412	0	4.84659	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	131.0	0	SC	0			34.7410	0	4.84788	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	132.0	0	SC	0			34.7408	0	4.85066	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	133.0	0	SC	0			34.7403	0	4.85199	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	134.0	0	SC	0			34.7402	0	4.85620	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	135.0	0	SC	0			34.7396	0	4.85817	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	136.0	0	SC	0			34.7392	0	4.85894	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	137.0	0	SC	0			34.7389	0	4.86297	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	138.0	0	SC	0			34.7379	0	4.86364	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	139.0	0	SC	0			34.7370	0	4.86551	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	140.0	0	SC	0			34.7367	0	4.86465	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	141.0	0	SC	0			34.7360	0	4.85821	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	142.0	0	SC	0			34.7368	0	4.84920	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	143.0	0	SC	0			34.7371	0	4.84747	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	144.0	0	SC	0			34.7370	0	4.84309	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	145.0	0	SC	0			34.7368	0	4.84541	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	146.0	0	SC	0			34.7369	0	4.84969	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	147.0	0	SC	0			34.7365	0	4.84265	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	148.0	0	SC	0			34.7366	0	4.83221	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	149.0	0	SC	0			34.7369	0	4.82323	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	150.0	0	SC	0			34.7365	0	4.82329	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	151.0	0	SC	0			34.7366	0	4.82137	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	152.0	0	SC	0			34.7362	0	4.79912	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	153.0	0	SC	0			34.7356	0	4.75222	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	154.0	0	SC	0			34.7354	0	4.70293	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	155.0	0	SC	0			34.7368	0	4.68433	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	156.0	0	SC	0			34.7361	0	4.65570	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	157.0	0	SC	0			34.7338	0	4.63876	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	158.0	0	SC	0			34.7400	0	4.61951	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	159.0	0	SC	0			34.7426	0	4.59954	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	160.0	0	SC	0			34.7445	0	4.59342	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	161.0	0	SC	0			34.7464	0	4.58877	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	162.0	0	SC	0			34.7487	0	4.57447	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	163.0	0	SC	0			34.7537	0	4.56259	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	164.0	0	SC	0			34.7548	0	4.55328	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	165.0	0	SC	0			34.7555	0	4.54992	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	166.0	0	SC	0			34.7559	0	4.54811	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	167.0	0	SC	0			34.7559	0	4.54706	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	168.0	0	SC	0			34.7558	0	4.54622	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	169.0	0	SC	0			34.7556	0	4.54581	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	170.0	0	SC	0			34.7558	0	4.54513	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	171.0	0	SC	0			34.7561	0	4.54303	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	172.0	0	SC	0			34.7559	0	4.54602	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	173.0	0	SC	0			34.7548	0	4.54267	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	174.0	0	SC	0			34.7548	0	4.54021	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	175.0	0	SC	0			34.7540	0	4.53551	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	176.0	0	SC	0			34.7526	0	4.53599	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	177.0	0	SC	0			34.7521	0	4.53837	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	178.0	0	SC	0			34.7510	0	4.53865	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	179.0	0	SC	0			34.7497	0	4.53263	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	180.0	0	SC	0			34.7500	0	4.53200	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	181.0	0	SC	0			34.7492	0	4.53310	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	182.0	0	SC	0			34.7478	0	4.52532	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	183.0	0	SC	0			34.7485	0	4.52957	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	184.0	0	SC	0			34.7488	0	4.52811	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	185.0	0	SC	0			34.7489	0	4.52613	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	186.0	0	SC	0			34.7490	0	4.52791	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	187.0	0	SC	0			34.7491	0	4.53117	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	188.0	0	SC	0			34.7495	0	4.53114	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	189.0	0	SC	0			34.7495	0	4.53065	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	190.0	0	SC	0			34.7494	0	4.53150	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	191.0	0	SC	0			34.7493	0	4.52835	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	192.0	0	SC	0			34.7496	0	4.52808	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	193.0	0	SC	0			34.7493	0	4.52848	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	194.0	0	SC	0			34.7487	0	4.53055	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	195.0	0	SC	0			34.7488	0	4.52564	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	196.0	0	SC	0			34.7487	0	4.52526	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	197.0	0	SC	0			34.7483	0	4.52499	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	198.0	0	SC	0			34.7483	0	4.52483	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	199.0	0	SC	0			34.7483	0	4.52432	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	200.0	0	SC	0			34.7483	0	4.52418	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	201.0	0	SC	0			34.7485	0	4.52257	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	202.0	0	SC	0			34.7485	0	4.51903	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	203.0	0	SC	0			34.7486	0	4.51744	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	204.0	0	SC	0			34.7485	0	4.51695	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	205.0	0	SC	0			34.7485	0	4.51948	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	206.0	0	SC	0			34.7485	0	4.52185	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	207.0	0	SC	0			34.7485	0	4.52023	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	208.0	0	SC	0			34.7483	0	4.51961	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	209.0	0	SC	0			34.7482	0	4.51834	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	210.0	0	SC	0			34.7484	0	4.51795	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	211.0	0	SC	0			34.7481	0	4.51906	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	212.0	0	SC	0			34.7483	0	4.51930	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	213.0	0	SC	0			34.7482	0	4.52086	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	214.0	0	SC	0			34.7481	0	4.51967	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	215.0	0	SC	0			34.7478	0	4.52206	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	216.0	0	SC	0			34.7475	0	4.52132	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	217.0	0	SC	0			34.7472	0	4.51980	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	218.0	0	SC	0			34.7473	0	4.52101	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	219.0	0	SC	0			34.7474	0	4.52033	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	220.0	0	SC	0			34.7474	0	4.52013	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	221.0	0	SC	0			34.7463	0	4.52091	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	222.0	0	SC	0			34.7458	0	4.52259	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	223.0	0	SC	0			34.7460	0	4.52563	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	224.0	0	SC	0			34.7455	0	4.52997	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	225.0	0	SC	0			34.7455	0	4.53064	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	226.0	0	SC	0			34.7444	0	4.52617	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	227.0	0	SC	0			34.7422	0	4.53001	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	228.0	0	SC	0			34.7424	0	4.53404	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	229.0	0	SC	0			34.7411	0	4.53436	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	230.0	0	SC	0			34.7406	0	4.53604	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	231.0	0	SC	0			34.7408	0	4.53817	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	232.0	0	SC	0			34.7407	0	4.53992	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	233.0	0	SC	0			34.7406	0	4.53912	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	234.0	0	SC	0			34.7394	0	4.53759	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	235.0	0	SC	0			34.7375	0	4.54306	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	236.0	0	SC	0			34.7365	0	4.54829	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	237.0	0	SC	0			34.7344	0	4.55292	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	238.0	0	SC	0			34.7324	0	4.55966	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	239.0	0	SC	0			34.7304	0	4.56438	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	240.0	0	SC	0			34.7290	0	4.56762	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	241.0	0	SC	0			34.7280	0	4.56836	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	242.0	0	SC	0			34.7280	0	4.56627	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	243.0	0	SC	0			34.7282	0	4.56638	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	244.0	0	SC	0			34.7277	0	4.56659	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	245.0	0	SC	0			34.7265	0	4.57017	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	246.0	0	SC	0			34.7260	0	4.57464	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	247.0	0	SC	0			34.7258	0	4.57758	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	248.0	0	SC	0			34.7256	0	4.57680	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	249.0	0	SC	0			34.7255	0	4.58029	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	250.0	0	SC	0			34.7250	0	4.58209	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	251.0	0	SC	0			34.7245	0	4.58711	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	252.0	0	SC	0			34.7237	0	4.59178	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	253.0	0	SC	0			34.7223	0	4.59082	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	254.0	0	SC	0			34.7215	0	4.59415	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	255.0	0	SC	0			34.7212	0	4.59797	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	256.0	0	SC	0			34.7213	0	4.60036	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	257.0	0	SC	0			34.7212	0	4.60029	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	258.0	0	SC	0			34.7212	0	4.59772	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	259.0	0	SC	0			34.7209	0	4.60216	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	260.0	0	SC	0			34.7202	0	4.59873	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	261.0	0	SC	0			34.7203	0	4.60108	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	262.0	0	SC	0			34.7202	0	4.60504	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	263.0	0	SC	0			34.7198	0	4.60606	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	264.0	0	SC	0			34.7196	0	4.60625	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	265.0	0	SC	0			34.7195	0	4.60766	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	266.0	0	SC	0			34.7196	0	4.60810	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	267.0	0	SC	0			34.7194	0	4.60628	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	268.0	0	SC	0			34.7192	0	4.60927	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	269.0	0	SC	0			34.7191	0	4.60803	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	270.0	0	SC	0			34.7193	0	4.60915	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	271.0	0	SC	0			34.7190	0	4.60973	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	272.0	0	SC	0			34.7190	0	4.60957	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	273.0	0	SC	0			34.7189	0	4.60860	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	274.0	0	SC	0			34.7186	0	4.61223	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	275.0	0	SC	0			34.7178	0	4.61471	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	276.0	0	SC	0			34.7177	0	4.61612	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	277.0	0	SC	0			34.7175	0	4.61626	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	278.0	0	SC	0			34.7175	0	4.61411	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	279.0	0	SC	0			34.7175	0	4.61436	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	280.0	0	SC	0			34.7174	0	4.61574	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	281.0	0	SC	0			34.7173	0	4.61824	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	282.0	0	SC	0			34.7173	0	4.61797	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	283.0	0	SC	0			34.7171	0	4.61901	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	284.0	0	SC	0			34.7170	0	4.62174	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	285.0	0	SC	0			34.7168	0	4.62485	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	286.0	0	SC	0			34.7165	0	4.62359	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	287.0	0	SC	0			34.7165	0	4.62464	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	288.0	0	SC	0			34.7165	0	4.62252	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	289.0	0	SC	0			34.7163	0	4.62255	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	290.0	0	SC	0			34.7162	0	4.62439	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	291.0	0	SC	0			34.7162	0	4.62259	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	292.0	0	SC	0			34.7160	0	4.62426	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	293.0	0	SC	0			34.7158	0	4.62795	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	294.0	0	SC	0			34.7158	0	4.62703	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	295.0	0	SC	0			34.7158	0	4.62836	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	296.0	0	SC	0			34.7155	0	4.62901	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	297.0	0	SC	0			34.7153	0	4.63186	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	298.0	0	SC	0			34.7153	0	4.63190	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	299.0	0	SC	0			34.7154	0	4.63035	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	300.0	0	SC	0			34.7154	0	4.63239	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	301.0	0	SC	0			34.7151	0	4.63551	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	302.0	0	SC	0			34.7151	0	4.63536	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	303.0	0	SC	0			34.7151	0	4.63585	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	304.0	0	SC	0			34.7149	0	4.63635	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	305.0	0	SC	0			34.7149	0	4.63742	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	306.0	0	SC	0			34.7147	0	4.63595	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	307.0	0	SC	0			34.7147	0	4.63760	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	308.0	0	SC	0			34.7144	0	4.63889	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	309.0	0	SC	0			34.7142	0	4.63988	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	310.0	0	SC	0			34.7132	0	4.64231	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	311.0	0	SC	0			34.7117	0	4.64591	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	312.0	0	SC	0			34.7117	0	4.64925	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	313.0	0	SC	0			34.7116	0	4.65228	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	314.0	0	SC	0			34.7118	0	4.65332	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	315.0	0	SC	0			34.7118	0	4.65449	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	316.0	0	SC	0			34.7119	0	4.65429	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	317.0	0	SC	0			34.7119	0	4.65643	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	318.0	0	SC	0			34.7115	0	4.65621	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	319.0	0	SC	0			34.7109	0	4.65825	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	320.0	0	SC	0			34.7105	0	4.66344	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	321.0	0	SC	0			34.7095	0	4.66490	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	322.0	0	SC	0			34.7094	0	4.66581	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	323.0	0	SC	0			34.7090	0	4.67071	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	324.0	0	SC	0			34.7086	0	4.66743	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	325.0	0	SC	0			34.7062	0	4.66818	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	326.0	0	SC	0			34.7041	0	4.66927	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	327.0	0	SC	0			34.7029	0	4.66219	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	328.0	0	SC	0			34.7024	0	4.65668	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	329.0	0	SC	0			34.7017	0	4.65359	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	330.0	0	SC	0			34.7006	0	4.64619	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	331.0	0	SC	0			34.7000	0	4.64035	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	332.0	0	SC	0			34.6995	0	4.63335	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	333.0	0	SC	0			34.6986	0	4.62800	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	334.0	0	SC	0			34.6981	0	4.62229	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	335.0	0	SC	0			34.6966	0	4.61174	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	336.0	0	SC	0			34.6930	0	4.59034	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	337.0	0	SC	0			34.6901	0	4.56736	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	338.0	0	SC	0			34.6875	0	4.54759	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	339.0	0	SC	0			34.6860	0	4.52961	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	340.0	0	SC	0			34.6851	0	4.51780	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	341.0	0	SC	0			34.6828	0	4.50244	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	342.0	0	SC	0			34.6818	0	4.49296	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	343.0	0	SC	0			34.6805	0	4.48582	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	344.0	0	SC	0			34.6801	0	4.47732	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	345.0	0	SC	0			34.6794	0	4.46942	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	346.0	0	SC	0			34.6788	0	4.46601	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	347.0	0	SC	0			34.6783	0	4.46180	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	348.0	0	SC	0			34.6774	0	4.45896	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	349.0	0	SC	0			34.6745	0	4.44137	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	350.0	0	SC	0			34.6719	0	4.43525	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	351.0	0	SC	0			34.6710	0	4.42971	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	352.0	0	SC	0			34.6705	0	4.42793	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	353.0	0	SC	0			34.6688	0	4.42563	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	354.0	0	SC	0			34.6650	0	4.41866	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	355.0	0	SC	0			34.6636	0	4.41371	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	356.0	0	SC	0			34.6621	0	4.40434	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	357.0	0	SC	0			34.6602	0	4.38809	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	358.0	0	SC	0			34.6587	0	4.38190	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	359.0	0	SC	0			34.6565	0	4.36828	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	360.0	0	SC	0			34.6546	0	4.35692	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	361.0	0	SC	0			34.6536	0	4.34904	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	362.0	0	SC	0			34.6533	0	4.34152	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	363.0	0	SC	0			34.6528	0	4.33681	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	364.0	0	SC	0			34.6522	0	4.33711	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	365.0	0	SC	0			34.6513	0	4.33346	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	366.0	0	SC	0			34.6504	0	4.33549	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	367.0	0	SC	0			34.6475	0	4.32905	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	368.0	0	SC	0			34.6429	0	4.31961	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	369.0	0	SC	0			34.6415	0	4.31241	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	370.0	0	SC	0			34.6403	0	4.30407	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	371.0	0	SC	0			34.6404	0	4.30440	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	372.0	0	SC	0			34.6400	0	4.30361	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	373.0	0	SC	0			34.6379	0	4.29772	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	374.0	0	SC	0			34.6363	0	4.29441	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	375.0	0	SC	0			34.6335	0	4.29005	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	376.0	0	SC	0			34.6299	0	4.28155	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	377.0	0	SC	0			34.6256	0	4.27174	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	378.0	0	SC	0			34.6251	0	4.27025	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	379.0	0	SC	0			34.6239	0	4.26719	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	380.0	0	SC	0			34.6198	0	4.26137	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	381.0	0	SC	0			34.6134	0	4.24883	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	382.0	0	SC	0			34.6112	0	4.23418	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	383.0	0	SC	0			34.6103	0	4.22718	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	384.0	0	SC	0			34.6102	0	4.22532	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	385.0	0	SC	0			34.6102	0	4.22243	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	386.0	0	SC	0			34.6103	0	4.22059	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	387.0	0	SC	0			34.6103	0	4.21826	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	388.0	0	SC	0			34.6103	0	4.21926	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	389.0	0	SC	0			34.6105	0	4.21803	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	390.0	0	SC	0			34.6102	0	4.21861	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	391.0	0	SC	0			34.6100	0	4.22097	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	392.0	0	SC	0			34.6097	0	4.22032	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	393.0	0	SC	0			34.6093	0	4.21970	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	394.0	0	SC	0			34.6080	0	4.21794	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	395.0	0	SC	0			34.6019	0	4.20966	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	396.0	0	SC	0			34.6003	0	4.20601	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	397.0	0	SC	0			34.5965	0	4.20478	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	398.0	0	SC	0			34.5925	0	4.20063	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	399.0	0	SC	0			34.5899	0	4.20292	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	400.0	0	SC	0			34.5854	0	4.20909	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	401.0	0	SC	0			34.5829	0	4.20696	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	402.0	0	SC	0			34.5813	0	4.20367	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	403.0	0	SC	0			34.5789	0	4.19770	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	404.0	0	SC	0			34.5776	0	4.19235	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	405.0	0	SC	0			34.5766	0	4.19270	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	406.0	0	SC	0			34.5761	0	4.19008	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	407.0	0	SC	0			34.5751	0	4.18826	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	408.0	0	SC	0			34.5701	0	4.18380	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	409.0	0	SC	0			34.5643	0	4.17649	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	410.0	0	SC	0			34.5586	0	4.17125	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	411.0	0	SC	0			34.5547	0	4.17952	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	412.0	0	SC	0			34.5533	0	4.18588	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	413.0	0	SC	0			34.5516	0	4.18633	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	414.0	0	SC	0			34.5465	0	4.18708	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	415.0	0	SC	0			34.5425	0	4.19842	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	416.0	0	SC	0			34.5324	0	4.21597	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	417.0	0	SC	0			34.5303	0	4.22918	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	418.0	0	SC	0			34.5290	0	4.24743	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	419.0	0	SC	0			34.5225	0	4.24810	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	420.0	0	SC	0			34.5188	0	4.25889	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	421.0	0	SC	0			34.5114	0	4.27557	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	422.0	0	SC	0			34.5072	0	4.26868	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	423.0	0	SC	0			34.4975	0	4.27325	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	424.0	0	SC	0			34.4906	0	4.27058	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	425.0	0	SC	0			34.4859	0	4.26850	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	426.0	0	SC	0			34.4828	0	4.26874	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	427.0	0	SC	0			34.4783	0	4.26801	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	428.0	0	SC	0			34.4740	0	4.26620	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	429.0	0	SC	0			34.4650	0	4.27513	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	430.0	0	SC	0			34.4534	0	4.26727	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	431.0	0	SC	0			34.4508	0	4.25004	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	432.0	0	SC	0			34.4495	0	4.23113	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	433.0	0	SC	0			34.4477	0	4.21134	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	434.0	0	SC	0			34.4432	0	4.18275	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	435.0	0	SC	0			34.4366	0	4.17292	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	436.0	0	SC	0			34.4231	0	4.17261	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	437.0	0	SC	0			34.4072	0	4.18047	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	438.0	0	SC	0			34.3960	0	4.20767	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	439.0	0	SC	0			34.3896	0	4.21528	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	440.0	0	SC	0			34.3870	0	4.22591	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	441.0	0	SC	0			34.3838	0	4.22947	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	442.0	0	SC	0			34.3813	0	4.23678	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	443.0	0	SC	0			34.3801	0	4.23816	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	444.0	0	SC	0			34.3768	0	4.23740	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	445.0	0	SC	0			34.3743	0	4.24061	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	446.0	0	SC	0			34.3703	0	4.24185	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	447.0	0	SC	0			34.3700	0	4.24578	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	448.0	0	SC	0			34.3674	0	4.24420	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	449.0	0	SC	0			34.3672	0	4.24413	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	450.0	0	SC	0			34.3673	0	4.24359	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	451.0	0	SC	0			34.3664	0	4.24723	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	452.0	0	SC	0			34.3632	0	4.24775	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	453.0	0	SC	0			34.3613	0	4.24720	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	454.0	0	SC	0			34.3605	0	4.24823	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	455.0	0	SC	0			34.3594	0	4.24442	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	456.0	0	SC	0			34.3595	0	4.24287	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	457.0	0	SC	0			34.3585	0	4.24439	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	458.0	0	SC	0			34.3562	0	4.24368	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	459.0	0	SC	0			34.3556	0	4.24254	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	460.0	0	SC	0			34.3534	0	4.24435	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	461.0	0	SC	0			34.3526	0	4.24306	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	462.0	0	SC	0			34.3511	0	4.24381	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	463.0	0	SC	0			34.3503	0	4.24175	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	464.0	0	SC	0			34.3467	0	4.24116	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	465.0	0	SC	0			34.3467	0	4.24211	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	466.0	0	SC	0			34.3459	0	4.24269	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	467.0	0	SC	0			34.3451	0	4.24201	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	468.0	0	SC	0			34.3397	0	4.23812	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	469.0	0	SC	0			34.3367	0	4.23666	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	470.0	0	SC	0			34.3283	0	4.23617	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	471.0	0	SC	0			34.3188	0	4.22869	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	472.0	0	SC	0			34.3179	0	4.22612	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	473.0	0	SC	0			34.3176	0	4.22305	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	474.0	0	SC	0			34.3176	0	4.22328	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	475.0	0	SC	0			34.3173	0	4.22114	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	476.0	0	SC	0			34.3150	0	4.21951	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	477.0	0	SC	0			34.3101	0	4.21643	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	478.0	0	SC	0			34.3074	0	4.21025	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	479.0	0	SC	0			34.3052	0	4.20576	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	480.0	0	SC	0			34.3053	0	4.20340	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	481.0	0	SC	0			34.3053	0	4.20349	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	482.0	0	SC	0			34.3052	0	4.20232	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	483.0	0	SC	0			34.3049	0	4.20251	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	484.0	0	SC	0			34.3042	0	4.20096	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	485.0	0	SC	0			34.3027	0	4.20036	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	486.0	0	SC	0			34.3026	0	4.19895	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	487.0	0	SC	0			34.3022	0	4.19879	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	488.0	0	SC	0			34.3017	0	4.19839	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	489.0	0	SC	0			34.3015	0	4.19762	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	490.0	0	SC	0			34.2999	0	4.19500	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	491.0	0	SC	0			34.2998	0	4.19441	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	492.0	0	SC	0			34.2997	0	4.19374	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	493.0	0	SC	0			34.2996	0	4.19378	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	494.0	0	SC	0			34.2995	0	4.19294	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	495.0	0	SC	0			34.2989	0	4.19036	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	496.0	0	SC	0			34.2972	0	4.19203	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	497.0	0	SC	0			34.2959	0	4.19145	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	498.0	0	SC	0			34.2949	0	4.19022	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	499.0	0	SC	0			34.2950	0	4.18908	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	500.0	0	SC	0			34.2930	0	4.18896	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	501.0	0	SC	0			34.2847	0	4.18887	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	502.0	0	SC	0			34.2796	0	4.18546	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	503.0	0	SC	0			34.2811	0	4.18034	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	504.0	0	SC	0			34.2705	0	4.16770	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	505.0	0	SC	0			34.2684	0	4.15947	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	506.0	0	SC	0			34.2674	0	4.15823	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	507.0	0	SC	0			34.2676	0	4.15605	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	508.0	0	SC	0			34.2665	0	4.15699	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	509.0	0	SC	0			34.2658	0	4.15221	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	510.0	0	SC	0			34.2638	0	4.14902	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	511.0	0	SC	0			34.2621	0	4.14672	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	512.0	0	SC	0			34.2627	0	4.14342	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	513.0	0	SC	0			34.2626	0	4.13983	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	514.0	0	SC	0			34.2633	0	4.14150	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	515.0	0	SC	0			34.2640	0	4.13864	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	516.0	0	SC	0			34.2637	0	4.13846	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	517.0	0	SC	0			34.2634	0	4.13778	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	518.0	0	SC	0			34.2626	0	4.13605	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	519.0	0	SC	0			34.2635	0	4.13604	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	520.0	0	SC	0			34.2639	0	4.13565	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	521.0	0	SC	0			34.2647	0	4.13525	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	522.0	0	SC	0			34.2639	0	4.13709	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	523.0	0	SC	0			34.2628	0	4.13567	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	524.0	0	SC	0			34.2609	0	4.13503	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	525.0	0	SC	0			34.2609	0	4.13286	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	526.0	0	SC	0			34.2604	0	4.13123	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	527.0	0	SC	0			34.2603	0	4.13135	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	528.0	0	SC	0			34.2601	0	4.13179	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	529.0	0	SC	0			34.2601	0	4.13308	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	530.0	0	SC	0			34.2611	0	4.13306	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	531.0	0	SC	0			34.2612	0	4.13323	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	532.0	0	SC	0			34.2614	0	4.13324	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	533.0	0	SC	0			34.2614	0	4.13186	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	534.0	0	SC	0			34.2611	0	4.13036	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	535.0	0	SC	0			34.2610	0	4.13048	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	536.0	0	SC	0			34.2609	0	4.12931	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	537.0	0	SC	0			34.2602	0	4.12975	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	538.0	0	SC	0			34.2606	0	4.12924	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	539.0	0	SC	0			34.2607	0	4.13144	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	540.0	0	SC	0			34.2604	0	4.13198	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	541.0	0	SC	0			34.2603	0	4.13110	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	542.0	0	SC	0			34.2596	0	4.13101	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	543.0	0	SC	0			34.2591	0	4.12992	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	544.0	0	SC	0			34.2590	0	4.12906	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	545.0	0	SC	0			34.2590	0	4.12988	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	546.0	0	SC	0			34.2586	0	4.12891	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	547.0	0	SC	0			34.2586	0	4.12721	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	548.0	0	SC	0			34.2584	0	4.12777	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	549.0	0	SC	0			34.2585	0	4.12637	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	550.0	0	SC	0			34.2582	0	4.12653	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	551.0	0	SC	0			34.2580	0	4.12659	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	552.0	0	SC	0			34.2579	0	4.12638	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	553.0	0	SC	0			34.2574	0	4.12752	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	554.0	0	SC	0			34.2573	0	4.12788	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	555.0	0	SC	0			34.2563	0	4.12704	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	556.0	0	SC	0			34.2553	0	4.12676	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	557.0	0	SC	0			34.2548	0	4.12792	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	558.0	0	SC	0			34.2544	0	4.13246	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	559.0	0	SC	0			34.2500	0	4.12868	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	560.0	0	SC	0			34.2406	0	4.11722	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	561.0	0	SC	0			34.2347	0	4.10785	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	562.0	0	SC	0			34.2317	0	4.10038	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	563.0	0	SC	0			34.2315	0	4.09222	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	564.0	0	SC	0			34.2300	0	4.08697	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	565.0	0	SC	0			34.2296	0	4.08272	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	566.0	0	SC	0			34.2301	0	4.07911	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	567.0	0	SC	0			34.2301	0	4.07496	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	568.0	0	SC	0			34.2305	0	4.07342	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	569.0	0	SC	0			34.2305	0	4.07420	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	570.0	0	SC	0			34.2306	0	4.07409	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	571.0	0	SC	0			34.2298	0	4.07362	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	572.0	0	SC	0			34.2291	0	4.07239	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	573.0	0	SC	0			34.2277	0	4.06961	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	574.0	0	SC	0			34.2255	0	4.06858	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	575.0	0	SC	0			34.2244	0	4.07019	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	576.0	0	SC	0			34.2208	0	4.06568	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	577.0	0	SC	0			34.2133	0	4.05250	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	578.0	0	SC	0			34.2094	0	4.04341	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	579.0	0	SC	0			34.2079	0	4.03609	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	580.0	0	SC	0			34.2069	0	4.03162	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	581.0	0	SC	0			34.2061	0	4.02624	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	582.0	0	SC	0			34.2027	0	4.02673	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	583.0	0	SC	0			34.1975	0	4.01727	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	584.0	0	SC	0			34.1924	0	4.00331	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	585.0	0	SC	0			34.1833	0	3.98821	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	586.0	0	SC	0			34.1796	0	3.97399	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	587.0	0	SC	0			34.1782	0	3.96041	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	588.0	0	SC	0			34.1789	0	3.93478	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	589.0	0	SC	0			34.1790	0	3.92932	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	590.0	0	SC	0			34.1793	0	3.92812	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	591.0	0	SC	0			34.1793	0	3.92427	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	592.0	0	SC	0			34.1795	0	3.92217	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	593.0	0	SC	0			34.1792	0	3.92079	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	594.0	0	SC	0			34.1798	0	3.91913	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	595.0	0	SC	0			34.1800	0	3.92278	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	596.0	0	SC	0			34.1799	0	3.92871	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	597.0	0	SC	0			34.1798	0	3.92450	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	598.0	0	SC	0			34.1755	0	3.91428	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	599.0	0	SC	0			34.1676	8	3.90260	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	600.0	0	SC	0			34.1670	8	3.89002	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	601.0	0	SC	0			34.1637	8	3.87109	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	602.0	0	SC	0			34.1587	8	3.85760	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	603.0	0	SC	0			34.1588	8	3.84487	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	604.0	0	SC	0			34.1583	8	3.83210	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	605.0	0	SC	0			34.1575	8	3.81755	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	606.0	0	SC	0			34.1567	8	3.79578	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	607.0	0	SC	0			34.1541	8	3.77423	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	608.0	0	SC	0			34.1529	8	3.75819	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	609.0	0	SC	0			34.1525	8	3.75563	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	610.0	0	SC	0			34.1513	8	3.75833	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	611.0	0	SC	0			34.1288	8	3.72091	8
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	612.0	0	SC	0			34.1260	0	3.68324	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	613.0	0	SC	0			34.1236	0	3.65547	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	614.0	0	SC	0			34.1229	0	3.62992	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	615.0	0	SC	0			34.1228	0	3.60619	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	616.0	0	SC	0			34.1225	0	3.58220	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	617.0	0	SC	0			34.1237	0	3.54565	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	618.0	0	SC	0			34.1220	0	3.53359	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	619.0	0	SC	0			34.1231	0	3.51835	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	620.0	0	SC	0			34.1218	0	3.50038	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	621.0	0	SC	0			34.1196	0	3.48284	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	622.0	0	SC	0			34.1187	0	3.47221	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	623.0	0	SC	0			34.1190	0	3.45517	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	624.0	0	SC	0			34.1180	0	3.44004	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	625.0	0	SC	0			34.1168	0	3.43266	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	626.0	0	SC	0			34.1151	0	3.42451	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	627.0	0	SC	0			34.1143	0	3.41717	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	628.0	0	SC	0			34.1147	0	3.41066	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	629.0	0	SC	0			34.1139	0	3.40414	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	630.0	0	SC	0			34.1136	0	3.39854	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	631.0	0	SC	0			34.1123	0	3.39463	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	632.0	0	SC	0			34.1114	0	3.38855	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	633.0	0	SC	0			34.1097	0	3.37851	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	634.0	0	SC	0			34.1091	0	3.37256	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	635.0	0	SC	0			34.1084	0	3.36650	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	636.0	0	SC	0			34.1077	0	3.36308	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	637.0	0	SC	0			34.1061	0	3.35626	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	638.0	0	SC	0			34.1056	0	3.34604	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	639.0	0	SC	0			34.1049	0	3.33663	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	640.0	0	SC	0			34.1044	0	3.33004	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	641.0	0	SC	0			34.1034	0	3.32598	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	642.0	0	SC	0			34.1026	0	3.31442	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	643.0	0	SC	0			34.0989	0	3.29157	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	644.0	0	SC	0			34.0959	0	3.26942	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	645.0	0	SC	0			34.0941	0	3.24965	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	646.0	0	SC	0			34.0921	0	3.23236	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	647.0	0	SC	0			34.0914	0	3.21410	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	648.0	0	SC	0			34.0918	0	3.18344	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	649.0	0	SC	0			34.0911	0	3.17641	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	650.0	0	SC	0			34.0906	0	3.16990	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	651.0	0	SC	0			34.0902	0	3.16210	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	652.0	0	SC	0			34.0902	0	3.15301	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	653.0	0	SC	0			34.0904	0	3.14901	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	654.0	0	SC	0			34.0903	0	3.14581	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	655.0	0	SC	0			34.0903	0	3.13822	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	656.0	0	SC	0			34.0904	0	3.13397	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	657.0	0	SC	0			34.0899	0	3.13430	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	658.0	0	SC	0			34.0898	0	3.13457	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	659.0	0	SC	0			34.0897	0	3.13295	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	660.0	0	SC	0			34.0891	0	3.12975	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	661.0	0	SC	0			34.0884	0	3.12534	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	662.0	0	SC	0			34.0878	0	3.11608	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	663.0	0	SC	0			34.0879	0	3.10842	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	664.0	0	SC	0			34.0877	0	3.10375	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	665.0	0	SC	0			34.0873	0	3.09923	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	666.0	0	SC	0			34.0868	0	3.09578	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	667.0	0	SC	0			34.0867	0	3.09161	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	668.0	0	SC	0			34.0865	0	3.08753	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	669.0	0	SC	0			34.0865	0	3.08522	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	670.0	0	SC	0			34.0864	0	3.08372	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	671.0	0	SC	0			34.0864	0	3.08142	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	672.0	0	SC	0			34.0863	0	3.08073	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	673.0	0	SC	0			34.0862	0	3.07733	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	674.0	0	SC	0			34.0861	0	3.07384	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	675.0	0	SC	0			34.0863	0	3.07182	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	676.0	0	SC	0			34.0859	0	3.06768	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	677.0	0	SC	0			34.0855	0	3.06217	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	678.0	0	SC	0			34.0855	0	3.05656	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	679.0	0	SC	0			34.0853	0	3.04983	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	680.0	0	SC	0			34.0851	0	3.04322	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	681.0	0	SC	0			34.0849	0	3.03561	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	682.0	0	SC	0			34.0852	0	3.02317	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	683.0	0	SC	0			34.0847	0	3.01195	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	684.0	0	SC	0			34.0849	0	3.00390	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	685.0	0	SC	0			34.0842	0	2.99843	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	686.0	0	SC	0			34.0843	0	2.99282	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	687.0	0	SC	0			34.0842	0	2.98865	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	688.0	0	SC	0			34.0842	0	2.98198	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	689.0	0	SC	0			34.0841	0	2.97678	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	690.0	0	SC	0			34.0843	0	2.96981	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	691.0	0	SC	0			34.0843	0	2.96752	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	692.0	0	SC	0			34.0840	0	2.96322	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	693.0	0	SC	0			34.0834	0	2.95317	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	694.0	0	SC	0			34.0836	0	2.94176	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	695.0	0	SC	0			34.0862	0	2.92551	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	696.0	0	SC	0			34.0825	0	2.89275	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	697.0	0	SC	0			34.0819	0	2.86984	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	698.0	0	SC	0			34.0824	0	2.85121	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	699.0	0	SC	0			34.0842	0	2.83089	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	700.0	0	SC	0			34.0835	0	2.80821	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	701.0	0	SC	0			34.0810	0	2.78579	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	702.0	0	SC	0			34.0815	0	2.76867	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	703.0	0	SC	0			34.0818	0	2.75240	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	704.0	0	SC	0			34.0817	0	2.74108	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	705.0	0	SC	0			34.0818	0	2.72907	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	706.0	0	SC	0			34.0821	0	2.71043	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	707.0	0	SC	0			34.0827	0	2.69533	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	708.0	0	SC	0			34.0824	0	2.68588	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	709.0	0	SC	0			34.0828	0	2.67754	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	710.0	0	SC	0			34.0832	0	2.67028	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	711.0	0	SC	0			34.0837	0	2.66292	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	712.0	0	SC	0			34.0840	0	2.65690	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	713.0	0	SC	0			34.0846	0	2.64424	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	714.0	0	SC	0			34.0855	0	2.63594	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	715.0	0	SC	0			34.0860	0	2.62352	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	716.0	0	SC	0			34.0868	0	2.60761	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	717.0	0	SC	0			34.0880	0	2.58750	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	718.0	0	SC	0			34.0881	0	2.57279	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	719.0	0	SC	0			34.0883	0	2.54831	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	720.0	0	SC	0			34.0888	0	2.53206	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	721.0	0	SC	0			34.0891	0	2.52610	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	722.0	0	SC	0			34.0894	0	2.52072	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	723.0	0	SC	0			34.0897	0	2.51390	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	724.0	0	SC	0			34.0899	0	2.51065	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	725.0	0	SC	0			34.0904	0	2.50534	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	726.0	0	SC	0			34.0907	0	2.49107	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	727.0	0	SC	0			34.0914	0	2.48897	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	728.0	0	SC	0			34.0914	0	2.48551	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	729.0	0	SC	0			34.0911	0	2.48077	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	730.0	0	SC	0			34.0904	0	2.47589	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	731.0	0	SC	0			34.0901	0	2.47355	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	732.0	0	SC	0			34.0900	0	2.46771	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	733.0	0	SC	0			34.0899	0	2.46511	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	734.0	0	SC	0			34.0896	0	2.46214	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	735.0	0	SC	0			34.0894	0	2.45933	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	736.0	0	SC	0			34.0893	0	2.45288	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	737.0	0	SC	0			34.0891	0	2.44690	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	738.0	0	SC	0			34.0891	0	2.44037	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	739.0	0	SC	0			34.0890	0	2.43295	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	740.0	0	SC	0			34.0888	0	2.43015	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	741.0	0	SC	0			34.0895	0	2.42533	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	742.0	0	SC	0			34.0906	0	2.42123	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	743.0	0	SC	0			34.0914	0	2.41688	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	744.0	0	SC	0			34.0922	0	2.41337	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	745.0	0	SC	0			34.0935	0	2.40626	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	746.0	0	SC	0			34.0955	0	2.39955	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	747.0	0	SC	0			34.0953	0	2.39038	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	748.0	0	SC	0			34.0986	0	2.38183	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	749.0	0	SC	0			34.0995	0	2.37333	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	750.0	0	SC	0			34.0998	0	2.36372	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	751.0	0	SC	0			34.1004	0	2.35312	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	752.0	0	SC	0			34.1010	0	2.34024	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	753.0	0	SC	0			34.1014	0	2.33415	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	754.0	0	SC	0			34.1013	0	2.33008	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	755.0	0	SC	0			34.1016	0	2.32523	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	756.0	0	SC	0			34.1025	0	2.31709	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	757.0	0	SC	0			34.1028	0	2.30828	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	758.0	0	SC	0			34.1028	0	2.30194	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	759.0	0	SC	0			34.1029	0	2.29706	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	760.0	0	SC	0			34.1031	0	2.29330	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	761.0	0	SC	0			34.1033	0	2.28623	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	762.0	0	SC	0			34.1036	0	2.28256	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	763.0	0	SC	0			34.1037	0	2.27930	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	764.0	0	SC	0			34.1043	0	2.27378	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	765.0	0	SC	0			34.1044	0	2.26826	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	766.0	0	SC	0			34.1048	0	2.25407	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	767.0	0	SC	0			34.1052	0	2.24861	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	768.0	0	SC	0			34.1052	0	2.24545	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	769.0	0	SC	0			34.1052	0	2.24368	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	770.0	0	SC	0			34.1053	0	2.23996	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	771.0	0	SC	0			34.1054	0	2.23722	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	772.0	0	SC	0			34.1059	0	2.22836	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	773.0	0	SC	0			34.1058	0	2.22423	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	774.0	0	SC	0			34.1065	0	2.21925	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	775.0	0	SC	0			34.1073	0	2.21171	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	776.0	0	SC	0			34.1072	0	2.20336	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	777.0	0	SC	0			34.1078	0	2.18282	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	778.0	0	SC	0			34.1079	0	2.17538	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	779.0	0	SC	0			34.1083	0	2.16874	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	780.0	0	SC	0			34.1085	0	2.16406	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	781.0	0	SC	0			34.1086	0	2.15573	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	782.0	0	SC	0			34.1091	0	2.14583	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	783.0	0	SC	0			34.1092	0	2.13551	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	784.0	0	SC	0			34.1091	0	2.12790	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	785.0	0	SC	0			34.1094	0	2.12307	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	786.0	0	SC	0			34.1092	0	2.12108	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	787.0	0	SC	0			34.1095	0	2.11802	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	788.0	0	SC	0			34.1095	0	2.11630	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	789.0	0	SC	0			34.1095	0	2.11183	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	790.0	0	SC	0			34.1097	0	2.10728	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	791.0	0	SC	0			34.1101	0	2.10313	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	792.0	0	SC	0			34.1108	0	2.09666	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	793.0	0	SC	0			34.1112	0	2.08523	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	794.0	0	SC	0			34.1114	0	2.07504	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	795.0	0	SC	0			34.1121	0	2.06961	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	796.0	0	SC	0			34.1122	0	2.06364	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	797.0	0	SC	0			34.1137	0	2.04915	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	798.0	0	SC	0			34.1161	0	2.02917	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	799.0	0	SC	0			34.1185	0	2.01414	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	800.0	0	SC	0			34.1207	0	2.00092	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	801.0	0	SC	0			34.1219	0	1.98442	0
JLPT___20121080	001	C	01/14/2012	21:20	144.0000	26.0117	0	802.0	0	SC	0			34.1231	0	1.94709	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	0.0	0	BX	0	21.41	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	1.0	0	BX	0	22.64	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	2.0	0	BX	0	22.75	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	3.0	0	BX	0	22.76	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	4.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	5.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	6.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	7.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	8.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	9.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	10.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	11.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	12.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	13.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	14.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	15.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	16.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	17.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	18.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	19.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	20.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	21.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	22.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	23.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	24.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	25.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	26.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	27.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	28.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	29.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	30.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	31.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	32.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	33.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	34.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	35.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	36.0	0	BX	0	22.79	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	37.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	38.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	39.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	40.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	41.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	42.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	43.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	44.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	45.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	46.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	47.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	48.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	49.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	50.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	51.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	52.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	53.0	0	BX	0	22.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	54.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	55.0	0	BX	0	22.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	56.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	57.0	0	BX	0	22.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	58.0	0	BX	0	22.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	59.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	60.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	61.0	0	BX	0	22.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	62.0	0	BX	0	22.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	63.0	0	BX	0	22.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	64.0	0	BX	0	22.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	65.0	0	BX	0	22.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	66.0	0	BX	0	22.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	67.0	0	BX	0	22.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	68.0	0	BX	0	22.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	69.0	0	BX	0	22.70	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	70.0	0	BX	0	22.70	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	71.0	0	BX	0	22.69	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	72.0	0	BX	0	22.67	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	73.0	0	BX	0	22.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	74.0	0	BX	0	22.65	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	75.0	0	BX	0	22.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	76.0	0	BX	0	22.63	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	77.0	0	BX	0	22.60	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	78.0	0	BX	0	22.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	79.0	0	BX	0	22.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	80.0	0	BX	0	22.57	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	81.0	0	BX	0	22.56	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	82.0	0	BX	0	22.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	83.0	0	BX	0	22.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	84.0	0	BX	0	22.51	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	85.0	0	BX	0	22.50	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	86.0	0	BX	0	22.50	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	87.0	0	BX	0	22.49	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	88.0	0	BX	0	22.43	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	89.0	0	BX	0	22.41	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	90.0	0	BX	0	22.39	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	91.0	0	BX	0	22.37	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	92.0	0	BX	0	22.36	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	93.0	0	BX	0	22.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	94.0	0	BX	0	22.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	95.0	0	BX	0	22.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	96.0	0	BX	0	22.34	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	97.0	0	BX	0	22.28	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	98.0	0	BX	0	22.18	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	99.0	0	BX	0	22.15	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	100.0	0	BX	0	22.11	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	101.0	0	BX	0	22.09	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	102.0	0	BX	0	22.07	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	103.0	0	BX	0	22.05	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	104.0	0	BX	0	21.98	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	105.0	0	BX	0	21.97	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	106.0	0	BX	0	21.96	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	107.0	0	BX	0	21.96	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	108.0	0	BX	0	21.95	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	109.0	0	BX	0	21.94	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	110.0	0	BX	0	21.94	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	111.0	0	BX	0	21.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	112.0	0	BX	0	21.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	113.0	0	BX	0	21.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	114.0	0	BX	0	21.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	115.0	0	BX	0	21.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	116.0	0	BX	0	21.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	117.0	0	BX	0	21.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	118.0	0	BX	0	21.91	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	119.0	0	BX	0	21.90	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	120.0	0	BX	0	21.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	121.0	0	BX	0	21.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	122.0	0	BX	0	21.87	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	123.0	0	BX	0	21.86	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	124.0	0	BX	0	21.84	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	125.0	0	BX	0	21.82	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	126.0	0	BX	0	21.81	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	127.0	0	BX	0	21.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	128.0	0	BX	0	21.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	129.0	0	BX	0	21.74	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	130.0	0	BX	0	21.68	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	131.0	0	BX	0	21.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	132.0	0	BX	0	21.61	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	133.0	0	BX	0	21.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	134.0	0	BX	0	21.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	135.0	0	BX	0	21.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	136.0	0	BX	0	21.56	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	137.0	0	BX	0	21.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	138.0	0	BX	0	21.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	139.0	0	BX	0	21.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	140.0	0	BX	0	21.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	141.0	0	BX	0	21.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	142.0	0	BX	0	21.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	143.0	0	BX	0	21.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	144.0	0	BX	0	21.55	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	145.0	0	BX	0	21.55	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	146.0	0	BX	0	21.55	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	147.0	0	BX	0	21.54	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	148.0	0	BX	0	21.52	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	149.0	0	BX	0	21.50	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	150.0	0	BX	0	21.50	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	151.0	0	BX	0	21.49	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	152.0	0	BX	0	21.44	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	153.0	0	BX	0	21.43	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	154.0	0	BX	0	21.41	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	155.0	0	BX	0	21.41	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	156.0	0	BX	0	21.40	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	157.0	0	BX	0	21.40	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	158.0	0	BX	0	21.39	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	159.0	0	BX	0	21.38	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	160.0	0	BX	0	21.36	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	161.0	0	BX	0	21.36	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	162.0	0	BX	0	21.35	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	163.0	0	BX	0	21.35	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	164.0	0	BX	0	21.34	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	165.0	0	BX	0	21.34	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	166.0	0	BX	0	21.29	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	167.0	0	BX	0	21.15	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	168.0	0	BX	0	21.11	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	169.0	0	BX	0	21.09	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	170.0	0	BX	0	20.93	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	171.0	0	BX	0	20.80	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	172.0	0	BX	0	20.72	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	173.0	0	BX	0	20.63	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	174.0	0	BX	0	20.58	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	175.0	0	BX	0	20.51	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	176.0	0	BX	0	20.50	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	177.0	0	BX	0	20.46	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	178.0	0	BX	0	20.41	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	179.0	0	BX	0	20.36	
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	180.0	0	BX	0	20.24	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	181.0	0	BX	0	20.15	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	182.0	0	BX	0	20.09	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	183.0	0	BX	0	20.07	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	184.0	0	BX	0	20.00	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	185.0	0	BX	0	19.90	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	186.0	0	BX	0	19.79	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	187.0	0	BX	0	19.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	188.0	0	BX	0	19.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	189.0	0	BX	0	19.74	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	190.0	0	BX	0	19.73	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	191.0	0	BX	0	19.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	192.0	0	BX	0	19.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	193.0	0	BX	0	19.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	194.0	0	BX	0	19.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	195.0	0	BX	0	19.70	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	196.0	0	BX	0	19.69	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	197.0	0	BX	0	19.62	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	198.0	0	BX	0	19.56	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	199.0	0	BX	0	19.56	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	200.0	0	BX	0	19.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	201.0	0	BX	0	19.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	202.0	0	BX	0	19.53	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	203.0	0	BX	0	19.51	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	204.0	0	BX	0	19.50	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	205.0	0	BX	0	19.49	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	206.0	0	BX	0	19.43	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	207.0	0	BX	0	19.32	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	208.0	0	BX	0	19.20	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	209.0	0	BX	0	19.08	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	210.0	0	BX	0	19.02	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	211.0	0	BX	0	18.99	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	212.0	0	BX	0	18.96	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	213.0	0	BX	0	18.95	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	214.0	0	BX	0	18.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	215.0	0	BX	0	18.85	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	216.0	0	BX	0	18.84	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	217.0	0	BX	0	18.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	218.0	0	BX	0	18.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	219.0	0	BX	0	18.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	220.0	0	BX	0	18.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	221.0	0	BX	0	18.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	222.0	0	BX	0	18.74	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	223.0	0	BX	0	18.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	224.0	0	BX	0	18.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	225.0	0	BX	0	18.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	226.0	0	BX	0	18.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	227.0	0	BX	0	18.73	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	228.0	0	BX	0	18.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	229.0	0	BX	0	18.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	230.0	0	BX	0	18.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	231.0	0	BX	0	18.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	232.0	0	BX	0	18.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	233.0	0	BX	0	18.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	234.0	0	BX	0	18.63	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	235.0	0	BX	0	18.60	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	236.0	0	BX	0	18.57	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	237.0	0	BX	0	18.56	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	238.0	0	BX	0	18.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	239.0	0	BX	0	18.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	240.0	0	BX	0	18.53	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	241.0	0	BX	0	18.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	242.0	0	BX	0	18.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	243.0	0	BX	0	18.53	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	244.0	0	BX	0	18.52	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	245.0	0	BX	0	18.50	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	246.0	0	BX	0	18.49	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	247.0	0	BX	0	18.47	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	248.0	0	BX	0	18.44	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	249.0	0	BX	0	18.43	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	250.0	0	BX	0	18.42	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	251.0	0	BX	0	18.41	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	252.0	0	BX	0	18.41	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	253.0	0	BX	0	18.40	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	254.0	0	BX	0	18.39	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	255.0	0	BX	0	18.37	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	256.0	0	BX	0	18.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	257.0	0	BX	0	18.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	258.0	0	BX	0	18.28	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	259.0	0	BX	0	18.24	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	260.0	0	BX	0	18.22	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	261.0	0	BX	0	18.21	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	262.0	0	BX	0	18.21	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	263.0	0	BX	0	18.21	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	264.0	0	BX	0	18.18	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	265.0	0	BX	0	18.16	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	266.0	0	BX	0	18.12	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	267.0	0	BX	0	18.08	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	268.0	0	BX	0	18.05	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	269.0	0	BX	0	17.96	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	270.0	0	BX	0	17.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	271.0	0	BX	0	17.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	272.0	0	BX	0	17.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	273.0	0	BX	0	17.91	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	274.0	0	BX	0	17.89	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	275.0	0	BX	0	17.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	276.0	0	BX	0	17.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	277.0	0	BX	0	17.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	278.0	0	BX	0	17.86	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	279.0	0	BX	0	17.84	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	280.0	0	BX	0	17.84	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	281.0	0	BX	0	17.83	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	282.0	0	BX	0	17.84	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	283.0	0	BX	0	17.83	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	284.0	0	BX	0	17.82	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	285.0	0	BX	0	17.80	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	286.0	0	BX	0	17.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	287.0	0	BX	0	17.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	288.0	0	BX	0	17.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	289.0	0	BX	0	17.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	290.0	0	BX	0	17.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	291.0	0	BX	0	17.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	292.0	0	BX	0	17.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	293.0	0	BX	0	17.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	294.0	0	BX	0	17.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	295.0	0	BX	0	17.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	296.0	0	BX	0	17.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	297.0	0	BX	0	17.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	298.0	0	BX	0	17.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	299.0	0	BX	0	17.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	300.0	0	BX	0	17.68	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	301.0	0	BX	0	17.67	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	302.0	0	BX	0	17.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	303.0	0	BX	0	17.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	304.0	0	BX	0	17.65	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	305.0	0	BX	0	17.65	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	306.0	0	BX	0	17.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	307.0	0	BX	0	17.65	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	308.0	0	BX	0	17.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	309.0	0	BX	0	17.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	310.0	0	BX	0	17.57	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	311.0	0	BX	0	17.54	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	312.0	0	BX	0	17.48	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	313.0	0	BX	0	17.46	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	314.0	0	BX	0	17.44	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	315.0	0	BX	0	17.42	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	316.0	0	BX	0	17.39	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	317.0	0	BX	0	17.37	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	318.0	0	BX	0	17.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	319.0	0	BX	0	17.32	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	320.0	0	BX	0	17.31	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	321.0	0	BX	0	17.29	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	322.0	0	BX	0	17.27	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	323.0	0	BX	0	17.26	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	324.0	0	BX	0	17.23	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	325.0	0	BX	0	17.20	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	326.0	0	BX	0	17.18	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	327.0	0	BX	0	17.17	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	328.0	0	BX	0	17.16	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	329.0	0	BX	0	17.12	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	330.0	0	BX	0	17.09	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	331.0	0	BX	0	17.08	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	332.0	0	BX	0	17.07	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	333.0	0	BX	0	17.05	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	334.0	0	BX	0	17.02	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	335.0	0	BX	0	16.99	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	336.0	0	BX	0	16.95	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	337.0	0	BX	0	16.93	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	338.0	0	BX	0	16.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	339.0	0	BX	0	16.89	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	340.0	0	BX	0	16.85	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	341.0	0	BX	0	16.78	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	342.0	0	BX	0	16.75	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	343.0	0	BX	0	16.74	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	344.0	0	BX	0	16.73	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	345.0	0	BX	0	16.73	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	346.0	0	BX	0	16.73	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	347.0	0	BX	0	16.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	348.0	0	BX	0	16.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	349.0	0	BX	0	16.70	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	350.0	0	BX	0	16.69	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	351.0	0	BX	0	16.68	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	352.0	0	BX	0	16.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	353.0	0	BX	0	16.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	354.0	0	BX	0	16.63	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	355.0	0	BX	0	16.62	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	356.0	0	BX	0	16.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	357.0	0	BX	0	16.52	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	358.0	0	BX	0	16.44	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	359.0	0	BX	0	16.42	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	360.0	0	BX	0	16.40	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	361.0	0	BX	0	16.39	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	362.0	0	BX	0	16.39	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	363.0	0	BX	0	16.39	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	364.0	0	BX	0	16.37	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	365.0	0	BX	0	16.36	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	366.0	0	BX	0	16.35	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	367.0	0	BX	0	16.33	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	368.0	0	BX	0	16.33	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	369.0	0	BX	0	16.32	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	370.0	0	BX	0	16.31	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	371.0	0	BX	0	16.30	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	372.0	0	BX	0	16.29	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	373.0	0	BX	0	16.29	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	374.0	0	BX	0	16.28	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	375.0	0	BX	0	16.27	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	376.0	0	BX	0	16.27	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	377.0	0	BX	0	16.27	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	378.0	0	BX	0	16.27	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	379.0	0	BX	0	16.26	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	380.0	0	BX	0	16.26	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	381.0	0	BX	0	16.26	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	382.0	0	BX	0	16.26	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	383.0	0	BX	0	16.26	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	384.0	0	BX	0	16.25	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	385.0	0	BX	0	16.24	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	386.0	0	BX	0	16.23	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	387.0	0	BX	0	16.22	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	388.0	0	BX	0	16.12	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	389.0	0	BX	0	16.06	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	390.0	0	BX	0	16.03	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	391.0	0	BX	0	15.98	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	392.0	0	BX	0	15.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	393.0	0	BX	0	15.83	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	394.0	0	BX	0	15.80	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	395.0	0	BX	0	15.80	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	396.0	0	BX	0	15.77	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	397.0	0	BX	0	15.76	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	398.0	0	BX	0	15.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	399.0	0	BX	0	15.67	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	400.0	0	BX	0	15.63	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	401.0	0	BX	0	15.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	402.0	0	BX	0	15.56	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	403.0	0	BX	0	15.53	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	404.0	0	BX	0	15.49	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	405.0	0	BX	0	15.45	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	406.0	0	BX	0	15.41	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	407.0	0	BX	0	15.36	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	408.0	0	BX	0	15.32	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	409.0	0	BX	0	15.23	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	410.0	0	BX	0	15.05	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	411.0	0	BX	0	15.00	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	412.0	0	BX	0	14.97	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	413.0	0	BX	0	14.92	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	414.0	0	BX	0	14.89	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	415.0	0	BX	0	14.86	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	416.0	0	BX	0	14.82	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	417.0	0	BX	0	14.80	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	418.0	0	BX	0	14.71	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	419.0	0	BX	0	14.62	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	420.0	0	BX	0	14.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	421.0	0	BX	0	14.58	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	422.0	0	BX	0	14.57	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	423.0	0	BX	0	14.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	424.0	0	BX	0	14.52	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	425.0	0	BX	0	14.46	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	426.0	0	BX	0	14.30	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	427.0	0	BX	0	14.28	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	428.0	0	BX	0	14.24	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	429.0	0	BX	0	14.18	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	430.0	0	BX	0	14.15	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	431.0	0	BX	0	14.14	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	432.0	0	BX	0	14.09	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	433.0	0	BX	0	14.04	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	434.0	0	BX	0	13.94	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	435.0	0	BX	0	13.91	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	436.0	0	BX	0	13.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	437.0	0	BX	0	13.88	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	438.0	0	BX	0	13.86	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	439.0	0	BX	0	13.80	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	440.0	0	BX	0	13.74	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	441.0	0	BX	0	13.72	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	442.0	0	BX	0	13.69	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	443.0	0	BX	0	13.67	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	444.0	0	BX	0	13.67	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	445.0	0	BX	0	13.66	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	446.0	0	BX	0	13.65	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	447.0	0	BX	0	13.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	448.0	0	BX	0	13.64	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	449.0	0	BX	0	13.63	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	450.0	0	BX	0	13.61	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	451.0	0	BX	0	13.62	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	452.0	0	BX	0	13.61	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	453.0	0	BX	0	13.60	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	454.0	0	BX	0	13.61	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	455.0	0	BX	0	13.59	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	456.0	0	BX	0	13.57	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	457.0	0	BX	0	13.55	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	458.0	0	BX	0	13.53	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	459.0	0	BX	0	13.50	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	460.0	0	BX	0	13.46	0
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	461.0	0	BX	0	13.45	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	462.0	0	BX	0	13.44	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	463.0	0	BX	0	13.44	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	464.0	0	BX	0	13.43	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	465.0	0	BX	0	13.42	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	466.0	0	BX	0	13.41	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	467.0	0	BX	0	13.41	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	468.0	0	BX	0	13.40	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	469.0	0	BX	0	13.39	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	470.0	0	BX	0	13.38	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	471.0	0	BX	0	13.37	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	472.0	0	BX	0	13.37	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	473.0	0	BX	0	13.37	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	474.0	0	BX	0	13.35	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	475.0	0	BX	0	13.31	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	476.0	0	BX	0	13.27	8
JLPT___20121081	001	C	01/26/2012	19:44	142.0017	26.5000	0	477.0	0	BX	0	0.00	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	0.0	0	BX	0	21.30	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	1.0	0	BX	0	22.26	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	2.0	0	BX	0	22.32	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	3.0	0	BX	0	22.32	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	4.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	5.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	6.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	7.0	0	BX	0	22.36	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	8.0	0	BX	0	22.36	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	9.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	10.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	11.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	12.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	13.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	14.0	0	BX	0	22.33	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	15.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	16.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	17.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	18.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	19.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	20.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	21.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	22.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	23.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	24.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	25.0	0	BX	0	22.33	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	26.0	0	BX	0	22.33	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	27.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	28.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	29.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	30.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	31.0	0	BX	0	22.33	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	32.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	33.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	34.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	35.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	36.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	37.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	38.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	39.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	40.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	41.0	0	BX	0	22.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	42.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	43.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	44.0	0	BX	0	22.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	45.0	0	BX	0	22.28	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	46.0	0	BX	0	22.28	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	47.0	0	BX	0	22.28	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	48.0	0	BX	0	22.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	49.0	0	BX	0	22.21	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	50.0	0	BX	0	22.08	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	51.0	0	BX	0	21.96	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	52.0	0	BX	0	21.84	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	53.0	0	BX	0	21.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	54.0	0	BX	0	21.61	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	55.0	0	BX	0	21.41	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	56.0	0	BX	0	21.25	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	57.0	0	BX	0	21.15	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	58.0	0	BX	0	21.07	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	59.0	0	BX	0	21.04	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	60.0	0	BX	0	21.00	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	61.0	0	BX	0	20.97	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	62.0	0	BX	0	20.94	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	63.0	0	BX	0	20.90	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	64.0	0	BX	0	20.86	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	65.0	0	BX	0	20.82	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	66.0	0	BX	0	20.78	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	67.0	0	BX	0	20.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	68.0	0	BX	0	20.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	69.0	0	BX	0	20.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	70.0	0	BX	0	20.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	71.0	0	BX	0	20.47	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	72.0	0	BX	0	20.45	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	73.0	0	BX	0	20.43	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	74.0	0	BX	0	20.40	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	75.0	0	BX	0	20.38	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	76.0	0	BX	0	20.35	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	77.0	0	BX	0	20.32	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	78.0	0	BX	0	20.28	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	79.0	0	BX	0	20.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	80.0	0	BX	0	20.17	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	81.0	0	BX	0	20.12	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	82.0	0	BX	0	20.09	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	83.0	0	BX	0	20.04	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	84.0	0	BX	0	20.00	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	85.0	0	BX	0	19.96	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	86.0	0	BX	0	19.95	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	87.0	0	BX	0	19.93	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	88.0	0	BX	0	19.91	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	89.0	0	BX	0	19.90	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	90.0	0	BX	0	19.87	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	91.0	0	BX	0	19.87	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	92.0	0	BX	0	19.85	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	93.0	0	BX	0	19.83	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	94.0	0	BX	0	19.81	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	95.0	0	BX	0	19.80	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	96.0	0	BX	0	19.78	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	97.0	0	BX	0	19.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	98.0	0	BX	0	19.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	99.0	0	BX	0	19.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	100.0	0	BX	0	19.73	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	101.0	0	BX	0	19.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	102.0	0	BX	0	19.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	103.0	0	BX	0	19.69	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	104.0	0	BX	0	19.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	105.0	0	BX	0	19.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	106.0	0	BX	0	19.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	107.0	0	BX	0	19.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	108.0	0	BX	0	19.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	109.0	0	BX	0	19.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	110.0	0	BX	0	19.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	111.0	0	BX	0	19.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	112.0	0	BX	0	19.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	113.0	0	BX	0	19.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	114.0	0	BX	0	19.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	115.0	0	BX	0	19.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	116.0	0	BX	0	19.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	117.0	0	BX	0	19.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	118.0	0	BX	0	19.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	119.0	0	BX	0	19.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	120.0	0	BX	0	19.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	121.0	0	BX	0	19.61	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	122.0	0	BX	0	19.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	123.0	0	BX	0	19.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	124.0	0	BX	0	19.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	125.0	0	BX	0	19.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	126.0	0	BX	0	19.57	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	127.0	0	BX	0	19.56	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	128.0	0	BX	0	19.55	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	129.0	0	BX	0	19.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	130.0	0	BX	0	19.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	131.0	0	BX	0	19.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	132.0	0	BX	0	19.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	133.0	0	BX	0	19.52	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	134.0	0	BX	0	19.52	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	135.0	0	BX	0	19.51	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	136.0	0	BX	0	19.48	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	137.0	0	BX	0	19.42	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	138.0	0	BX	0	19.37	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	139.0	0	BX	0	19.33	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	140.0	0	BX	0	19.31	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	141.0	0	BX	0	19.29	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	142.0	0	BX	0	19.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	143.0	0	BX	0	19.21	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	144.0	0	BX	0	19.16	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	145.0	0	BX	0	19.11	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	146.0	0	BX	0	19.07	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	147.0	0	BX	0	19.01	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	148.0	0	BX	0	18.96	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	149.0	0	BX	0	18.93	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	150.0	0	BX	0	18.91	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	151.0	0	BX	0	18.91	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	152.0	0	BX	0	18.87	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	153.0	0	BX	0	18.86	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	154.0	0	BX	0	18.85	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	155.0	0	BX	0	18.84	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	156.0	0	BX	0	18.78	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	157.0	0	BX	0	18.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	158.0	0	BX	0	18.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	159.0	0	BX	0	18.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	160.0	0	BX	0	18.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	161.0	0	BX	0	18.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	162.0	0	BX	0	18.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	163.0	0	BX	0	18.73	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	164.0	0	BX	0	18.69	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	165.0	0	BX	0	18.69	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	166.0	0	BX	0	18.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	167.0	0	BX	0	18.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	168.0	0	BX	0	18.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	169.0	0	BX	0	18.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	170.0	0	BX	0	18.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	171.0	0	BX	0	18.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	172.0	0	BX	0	18.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	173.0	0	BX	0	18.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	174.0	0	BX	0	18.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	175.0	0	BX	0	18.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	176.0	0	BX	0	18.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	177.0	0	BX	0	18.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	178.0	0	BX	0	18.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	179.0	0	BX	0	18.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	180.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	181.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	182.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	183.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	184.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	185.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	186.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	187.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	188.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	189.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	190.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	191.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	192.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	193.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	194.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	195.0	0	BX	0	18.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	196.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	197.0	0	BX	0	18.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	198.0	0	BX	0	18.61	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	199.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	200.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	201.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	202.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	203.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	204.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	205.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	206.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	207.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	208.0	0	BX	0	18.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	209.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	210.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	211.0	0	BX	0	18.58	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	212.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	213.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	214.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	215.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	216.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	217.0	0	BX	0	18.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	218.0	0	BX	0	18.58	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	219.0	0	BX	0	18.57	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	220.0	0	BX	0	18.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	221.0	0	BX	0	18.53	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	222.0	0	BX	0	18.51	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	223.0	0	BX	0	18.48	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	224.0	0	BX	0	18.45	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	225.0	0	BX	0	18.45	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	226.0	0	BX	0	18.42	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	227.0	0	BX	0	18.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	228.0	0	BX	0	18.29	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	229.0	0	BX	0	18.28	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	230.0	0	BX	0	18.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	231.0	0	BX	0	18.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	232.0	0	BX	0	18.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	233.0	0	BX	0	18.25	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	234.0	0	BX	0	18.24	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	235.0	0	BX	0	18.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	236.0	0	BX	0	18.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	237.0	0	BX	0	18.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	238.0	0	BX	0	18.22	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	239.0	0	BX	0	18.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	240.0	0	BX	0	18.21	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	241.0	0	BX	0	18.20	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	242.0	0	BX	0	18.20	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	243.0	0	BX	0	18.18	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	244.0	0	BX	0	18.18	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	245.0	0	BX	0	18.18	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	246.0	0	BX	0	18.17	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	247.0	0	BX	0	18.17	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	248.0	0	BX	0	18.16	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	249.0	0	BX	0	18.13	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	250.0	0	BX	0	18.12	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	251.0	0	BX	0	18.11	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	252.0	0	BX	0	18.11	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	253.0	0	BX	0	18.07	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	254.0	0	BX	0	18.05	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	255.0	0	BX	0	18.05	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	256.0	0	BX	0	18.02	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	257.0	0	BX	0	17.99	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	258.0	0	BX	0	17.97	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	259.0	0	BX	0	17.95	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	260.0	0	BX	0	17.93	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	261.0	0	BX	0	17.92	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	262.0	0	BX	0	17.90	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	263.0	0	BX	0	17.89	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	264.0	0	BX	0	17.88	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	265.0	0	BX	0	17.84	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	266.0	0	BX	0	17.83	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	267.0	0	BX	0	17.83	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	268.0	0	BX	0	17.82	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	269.0	0	BX	0	17.82	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	270.0	0	BX	0	17.81	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	271.0	0	BX	0	17.79	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	272.0	0	BX	0	17.77	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	273.0	0	BX	0	17.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	274.0	0	BX	0	17.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	275.0	0	BX	0	17.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	276.0	0	BX	0	17.72	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	277.0	0	BX	0	17.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	278.0	0	BX	0	17.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	279.0	0	BX	0	17.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	280.0	0	BX	0	17.69	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	281.0	0	BX	0	17.68	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	282.0	0	BX	0	17.65	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	283.0	0	BX	0	17.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	284.0	0	BX	0	17.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	285.0	0	BX	0	17.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	286.0	0	BX	0	17.61	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	287.0	0	BX	0	17.60	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	288.0	0	BX	0	17.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	289.0	0	BX	0	17.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	290.0	0	BX	0	17.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	291.0	0	BX	0	17.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	292.0	0	BX	0	17.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	293.0	0	BX	0	17.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	294.0	0	BX	0	17.58	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	295.0	0	BX	0	17.56	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	296.0	0	BX	0	17.55	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	297.0	0	BX	0	17.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	298.0	0	BX	0	17.53	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	299.0	0	BX	0	17.52	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	300.0	0	BX	0	17.51	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	301.0	0	BX	0	17.50	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	302.0	0	BX	0	17.49	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	303.0	0	BX	0	17.49	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	304.0	0	BX	0	17.48	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	305.0	0	BX	0	17.47	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	306.0	0	BX	0	17.44	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	307.0	0	BX	0	17.41	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	308.0	0	BX	0	17.38	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	309.0	0	BX	0	17.34	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	310.0	0	BX	0	17.32	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	311.0	0	BX	0	17.29	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	312.0	0	BX	0	17.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	313.0	0	BX	0	17.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	314.0	0	BX	0	17.24	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	315.0	0	BX	0	17.23	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	316.0	0	BX	0	17.21	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	317.0	0	BX	0	17.20	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	318.0	0	BX	0	17.20	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	319.0	0	BX	0	17.19	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	320.0	0	BX	0	17.18	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	321.0	0	BX	0	17.17	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	322.0	0	BX	0	17.15	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	323.0	0	BX	0	17.16	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	324.0	0	BX	0	17.14	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	325.0	0	BX	0	17.14	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	326.0	0	BX	0	17.12	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	327.0	0	BX	0	17.11	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	328.0	0	BX	0	17.10	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	329.0	0	BX	0	17.10	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	330.0	0	BX	0	17.09	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	331.0	0	BX	0	17.09	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	332.0	0	BX	0	17.09	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	333.0	0	BX	0	17.09	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	334.0	0	BX	0	17.08	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	335.0	0	BX	0	17.08	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	336.0	0	BX	0	17.08	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	337.0	0	BX	0	17.07	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	338.0	0	BX	0	17.06	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	339.0	0	BX	0	17.06	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	340.0	0	BX	0	17.05	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	341.0	0	BX	0	17.04	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	342.0	0	BX	0	17.04	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	343.0	0	BX	0	17.04	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	344.0	0	BX	0	17.02	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	345.0	0	BX	0	17.02	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	346.0	0	BX	0	17.00	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	347.0	0	BX	0	16.99	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	348.0	0	BX	0	16.98	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	349.0	0	BX	0	16.98	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	350.0	0	BX	0	16.97	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	351.0	0	BX	0	16.96	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	352.0	0	BX	0	16.95	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	353.0	0	BX	0	16.93	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	354.0	0	BX	0	16.93	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	355.0	0	BX	0	16.92	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	356.0	0	BX	0	16.88	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	357.0	0	BX	0	16.85	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	358.0	0	BX	0	16.80	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	359.0	0	BX	0	16.77	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	360.0	0	BX	0	16.77	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	361.0	0	BX	0	16.77	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	362.0	0	BX	0	16.77	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	363.0	0	BX	0	16.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	364.0	0	BX	0	16.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	365.0	0	BX	0	16.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	366.0	0	BX	0	16.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	367.0	0	BX	0	16.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	368.0	0	BX	0	16.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	369.0	0	BX	0	16.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	370.0	0	BX	0	16.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	371.0	0	BX	0	16.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	372.0	0	BX	0	16.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	373.0	0	BX	0	16.73	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	374.0	0	BX	0	16.72	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	375.0	0	BX	0	16.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	376.0	0	BX	0	16.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	377.0	0	BX	0	16.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	378.0	0	BX	0	16.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	379.0	0	BX	0	16.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	380.0	0	BX	0	16.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	381.0	0	BX	0	16.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	382.0	0	BX	0	16.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	383.0	0	BX	0	16.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	384.0	0	BX	0	16.68	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	385.0	0	BX	0	16.66	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	386.0	0	BX	0	16.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	387.0	0	BX	0	16.62	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	388.0	0	BX	0	16.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	389.0	0	BX	0	16.57	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	390.0	0	BX	0	16.56	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	391.0	0	BX	0	16.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	392.0	0	BX	0	16.53	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	393.0	0	BX	0	16.50	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	394.0	0	BX	0	16.47	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	395.0	0	BX	0	16.46	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	396.0	0	BX	0	16.43	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	397.0	0	BX	0	16.38	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	398.0	0	BX	0	16.36	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	399.0	0	BX	0	16.32	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	400.0	0	BX	0	16.31	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	401.0	0	BX	0	16.26	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	402.0	0	BX	0	16.22	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	403.0	0	BX	0	16.20	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	404.0	0	BX	0	16.10	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	405.0	0	BX	0	16.04	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	406.0	0	BX	0	15.98	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	407.0	0	BX	0	15.97	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	408.0	0	BX	0	15.96	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	409.0	0	BX	0	15.95	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	410.0	0	BX	0	15.95	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	411.0	0	BX	0	15.94	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	412.0	0	BX	0	15.94	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	413.0	0	BX	0	15.92	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	414.0	0	BX	0	15.91	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	415.0	0	BX	0	15.91	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	416.0	0	BX	0	15.91	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	417.0	0	BX	0	15.90	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	418.0	0	BX	0	15.89	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	419.0	0	BX	0	15.88	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	420.0	0	BX	0	15.87	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	421.0	0	BX	0	15.87	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	422.0	0	BX	0	15.84	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	423.0	0	BX	0	15.83	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	424.0	0	BX	0	15.81	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	425.0	0	BX	0	15.80	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	426.0	0	BX	0	15.78	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	427.0	0	BX	0	15.76	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	428.0	0	BX	0	15.74	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	429.0	0	BX	0	15.73	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	430.0	0	BX	0	15.68	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	431.0	0	BX	0	15.64	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	432.0	0	BX	0	15.59	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	433.0	0	BX	0	15.54	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	434.0	0	BX	0	15.51	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	435.0	0	BX	0	15.48	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	436.0	0	BX	0	15.45	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	437.0	0	BX	0	15.38	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	438.0	0	BX	0	15.32	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	439.0	0	BX	0	15.24	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	440.0	0	BX	0	15.18	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	441.0	0	BX	0	15.09	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	442.0	0	BX	0	14.99	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	443.0	0	BX	0	14.95	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	444.0	0	BX	0	14.90	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	445.0	0	BX	0	14.81	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	446.0	0	BX	0	14.75	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	447.0	0	BX	0	14.72	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	448.0	0	BX	0	14.71	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	449.0	0	BX	0	14.70	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	450.0	0	BX	0	14.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	451.0	0	BX	0	14.67	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	452.0	0	BX	0	14.63	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	453.0	0	BX	0	14.57	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	454.0	0	BX	0	14.49	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	455.0	0	BX	0	14.47	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	456.0	0	BX	0	14.43	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	457.0	0	BX	0	14.41	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	458.0	0	BX	0	14.37	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	459.0	0	BX	0	14.31	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	460.0	0	BX	0	14.27	0
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	461.0	0	BX	0	14.23	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	462.0	0	BX	0	14.12	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	463.0	0	BX	0	14.06	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	464.0	0	BX	0	14.04	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	465.0	0	BX	0	14.02	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	466.0	0	BX	0	14.01	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	467.0	0	BX	0	14.01	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	468.0	0	BX	0	13.99	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	469.0	0	BX	0	13.89	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	470.0	0	BX	0	13.63	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	471.0	0	BX	0	13.34	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	472.0	0	BX	0	13.29	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	473.0	0	BX	0	13.27	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	474.0	0	BX	0	13.26	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	475.0	0	BX	0	13.22	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	476.0	0	BX	0	13.17	8
JLPT___20121081	002	C	01/26/2012	22:13	142.0000	26.9983	0	477.0	0	BX	0	0.00	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	0.0	0	BX	0	20.66	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	1.0	0	BX	0	20.94	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	2.0	0	BX	0	20.98	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	3.0	0	BX	0	20.99	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	4.0	0	BX	0	20.98	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	5.0	0	BX	0	20.98	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	6.0	0	BX	0	20.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	7.0	0	BX	0	20.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	8.0	0	BX	0	20.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	9.0	0	BX	0	20.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	10.0	0	BX	0	20.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	11.0	0	BX	0	20.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	12.0	0	BX	0	20.98	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	13.0	0	BX	0	20.98	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	14.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	15.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	16.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	17.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	18.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	19.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	20.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	21.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	22.0	0	BX	0	20.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	23.0	0	BX	0	20.96	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	24.0	0	BX	0	20.96	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	25.0	0	BX	0	20.94	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	26.0	0	BX	0	20.94	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	27.0	0	BX	0	20.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	28.0	0	BX	0	20.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	29.0	0	BX	0	20.91	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	30.0	0	BX	0	20.89	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	31.0	0	BX	0	20.86	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	32.0	0	BX	0	20.82	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	33.0	0	BX	0	20.80	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	34.0	0	BX	0	20.77	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	35.0	0	BX	0	20.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	36.0	0	BX	0	20.75	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	37.0	0	BX	0	20.73	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	38.0	0	BX	0	20.72	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	39.0	0	BX	0	20.69	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	40.0	0	BX	0	20.66	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	41.0	0	BX	0	20.64	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	42.0	0	BX	0	20.62	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	43.0	0	BX	0	20.60	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	44.0	0	BX	0	20.58	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	45.0	0	BX	0	20.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	46.0	0	BX	0	20.55	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	47.0	0	BX	0	20.54	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	48.0	0	BX	0	20.53	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	49.0	0	BX	0	20.51	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	50.0	0	BX	0	20.48	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	51.0	0	BX	0	20.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	52.0	0	BX	0	20.45	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	53.0	0	BX	0	20.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	54.0	0	BX	0	20.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	55.0	0	BX	0	20.40	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	56.0	0	BX	0	20.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	57.0	0	BX	0	20.34	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	58.0	0	BX	0	20.32	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	59.0	0	BX	0	20.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	60.0	0	BX	0	20.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	61.0	0	BX	0	20.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	62.0	0	BX	0	20.14	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	63.0	0	BX	0	20.11	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	64.0	0	BX	0	20.03	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	65.0	0	BX	0	19.94	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	66.0	0	BX	0	19.87	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	67.0	0	BX	0	19.82	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	68.0	0	BX	0	19.77	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	69.0	0	BX	0	19.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	70.0	0	BX	0	19.73	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	71.0	0	BX	0	19.72	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	72.0	0	BX	0	19.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	73.0	0	BX	0	19.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	74.0	0	BX	0	19.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	75.0	0	BX	0	19.69	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	76.0	0	BX	0	19.69	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	77.0	0	BX	0	19.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	78.0	0	BX	0	19.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	79.0	0	BX	0	19.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	80.0	0	BX	0	19.66	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	81.0	0	BX	0	19.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	82.0	0	BX	0	19.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	83.0	0	BX	0	19.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	84.0	0	BX	0	19.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	85.0	0	BX	0	19.60	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	86.0	0	BX	0	19.59	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	87.0	0	BX	0	19.58	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	88.0	0	BX	0	19.57	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	89.0	0	BX	0	19.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	90.0	0	BX	0	19.54	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	91.0	0	BX	0	19.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	92.0	0	BX	0	19.51	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	93.0	0	BX	0	19.51	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	94.0	0	BX	0	19.50	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	95.0	0	BX	0	19.49	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	96.0	0	BX	0	19.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	97.0	0	BX	0	19.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	98.0	0	BX	0	19.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	99.0	0	BX	0	19.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	100.0	0	BX	0	19.41	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	101.0	0	BX	0	19.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	102.0	0	BX	0	19.31	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	103.0	0	BX	0	19.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	104.0	0	BX	0	19.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	105.0	0	BX	0	19.14	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	106.0	0	BX	0	19.11	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	107.0	0	BX	0	19.09	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	108.0	0	BX	0	19.08	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	109.0	0	BX	0	19.06	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	110.0	0	BX	0	19.05	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	111.0	0	BX	0	19.03	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	112.0	0	BX	0	19.01	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	113.0	0	BX	0	18.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	114.0	0	BX	0	18.94	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	115.0	0	BX	0	18.87	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	116.0	0	BX	0	18.80	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	117.0	0	BX	0	18.79	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	118.0	0	BX	0	18.78	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	119.0	0	BX	0	18.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	120.0	0	BX	0	18.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	121.0	0	BX	0	18.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	122.0	0	BX	0	18.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	123.0	0	BX	0	18.63	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	124.0	0	BX	0	18.62	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	125.0	0	BX	0	18.59	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	126.0	0	BX	0	18.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	127.0	0	BX	0	18.55	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	128.0	0	BX	0	18.53	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	129.0	0	BX	0	18.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	130.0	0	BX	0	18.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	131.0	0	BX	0	18.49	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	132.0	0	BX	0	18.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	133.0	0	BX	0	18.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	134.0	0	BX	0	18.40	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	135.0	0	BX	0	18.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	136.0	0	BX	0	18.34	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	137.0	0	BX	0	18.33	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	138.0	0	BX	0	18.31	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	139.0	0	BX	0	18.29	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	140.0	0	BX	0	18.29	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	141.0	0	BX	0	18.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	142.0	0	BX	0	18.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	143.0	0	BX	0	18.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	144.0	0	BX	0	18.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	145.0	0	BX	0	18.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	146.0	0	BX	0	18.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	147.0	0	BX	0	18.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	148.0	0	BX	0	18.24	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	149.0	0	BX	0	18.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	150.0	0	BX	0	18.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	151.0	0	BX	0	18.22	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	152.0	0	BX	0	18.20	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	153.0	0	BX	0	18.18	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	154.0	0	BX	0	18.17	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	155.0	0	BX	0	18.18	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	156.0	0	BX	0	18.18	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	157.0	0	BX	0	18.15	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	158.0	0	BX	0	18.10	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	159.0	0	BX	0	18.09	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	160.0	0	BX	0	18.08	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	161.0	0	BX	0	18.07	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	162.0	0	BX	0	18.04	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	163.0	0	BX	0	18.01	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	164.0	0	BX	0	17.96	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	165.0	0	BX	0	17.95	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	166.0	0	BX	0	17.94	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	167.0	0	BX	0	17.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	168.0	0	BX	0	17.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	169.0	0	BX	0	17.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	170.0	0	BX	0	17.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	171.0	0	BX	0	17.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	172.0	0	BX	0	17.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	173.0	0	BX	0	17.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	174.0	0	BX	0	17.89	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	175.0	0	BX	0	17.87	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	176.0	0	BX	0	17.84	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	177.0	0	BX	0	17.81	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	178.0	0	BX	0	17.79	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	179.0	0	BX	0	17.78	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	180.0	0	BX	0	17.78	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	181.0	0	BX	0	17.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	182.0	0	BX	0	17.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	183.0	0	BX	0	17.75	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	184.0	0	BX	0	17.74	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	185.0	0	BX	0	17.74	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	186.0	0	BX	0	17.73	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	187.0	0	BX	0	17.73	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	188.0	0	BX	0	17.73	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	189.0	0	BX	0	17.72	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	190.0	0	BX	0	17.72	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	191.0	0	BX	0	17.72	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	192.0	0	BX	0	17.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	193.0	0	BX	0	17.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	194.0	0	BX	0	17.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	195.0	0	BX	0	17.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	196.0	0	BX	0	17.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	197.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	198.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	199.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	200.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	201.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	202.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	203.0	0	BX	0	17.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	204.0	0	BX	0	17.69	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	205.0	0	BX	0	17.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	206.0	0	BX	0	17.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	207.0	0	BX	0	17.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	208.0	0	BX	0	17.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	209.0	0	BX	0	17.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	210.0	0	BX	0	17.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	211.0	0	BX	0	17.60	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	212.0	0	BX	0	17.58	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	213.0	0	BX	0	17.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	214.0	0	BX	0	17.49	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	215.0	0	BX	0	17.48	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	216.0	0	BX	0	17.47	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	217.0	0	BX	0	17.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	218.0	0	BX	0	17.45	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	219.0	0	BX	0	17.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	220.0	0	BX	0	17.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	221.0	0	BX	0	17.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	222.0	0	BX	0	17.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	223.0	0	BX	0	17.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	224.0	0	BX	0	17.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	225.0	0	BX	0	17.41	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	226.0	0	BX	0	17.40	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	227.0	0	BX	0	17.39	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	228.0	0	BX	0	17.38	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	229.0	0	BX	0	17.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	230.0	0	BX	0	17.35	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	231.0	0	BX	0	17.34	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	232.0	0	BX	0	17.33	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	233.0	0	BX	0	17.33	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	234.0	0	BX	0	17.31	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	235.0	0	BX	0	17.30	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	236.0	0	BX	0	17.29	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	237.0	0	BX	0	17.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	238.0	0	BX	0	17.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	239.0	0	BX	0	17.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	240.0	0	BX	0	17.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	241.0	0	BX	0	17.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	242.0	0	BX	0	17.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	243.0	0	BX	0	17.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	244.0	0	BX	0	17.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	245.0	0	BX	0	17.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	246.0	0	BX	0	17.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	247.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	248.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	249.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	250.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	251.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	252.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	253.0	0	BX	0	17.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	254.0	0	BX	0	17.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	255.0	0	BX	0	17.26	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	256.0	0	BX	0	17.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	257.0	0	BX	0	17.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	258.0	0	BX	0	17.24	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	259.0	0	BX	0	17.24	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	260.0	0	BX	0	17.24	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	261.0	0	BX	0	17.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	262.0	0	BX	0	17.22	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	263.0	0	BX	0	17.21	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	264.0	0	BX	0	17.19	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	265.0	0	BX	0	17.18	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	266.0	0	BX	0	17.15	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	267.0	0	BX	0	17.13	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	268.0	0	BX	0	17.09	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	269.0	0	BX	0	17.08	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	270.0	0	BX	0	17.04	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	271.0	0	BX	0	16.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	272.0	0	BX	0	16.95	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	273.0	0	BX	0	16.95	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	274.0	0	BX	0	16.95	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	275.0	0	BX	0	16.95	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	276.0	0	BX	0	16.95	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	277.0	0	BX	0	16.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	278.0	0	BX	0	16.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	279.0	0	BX	0	16.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	280.0	0	BX	0	16.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	281.0	0	BX	0	16.91	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	282.0	0	BX	0	16.90	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	283.0	0	BX	0	16.89	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	284.0	0	BX	0	16.85	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	285.0	0	BX	0	16.81	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	286.0	0	BX	0	16.78	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	287.0	0	BX	0	16.77	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	288.0	0	BX	0	16.75	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	289.0	0	BX	0	16.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	290.0	0	BX	0	16.66	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	291.0	0	BX	0	16.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	292.0	0	BX	0	16.63	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	293.0	0	BX	0	16.63	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	294.0	0	BX	0	16.63	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	295.0	0	BX	0	16.62	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	296.0	0	BX	0	16.62	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	297.0	0	BX	0	16.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	298.0	0	BX	0	16.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	299.0	0	BX	0	16.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	300.0	0	BX	0	16.60	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	301.0	0	BX	0	16.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	302.0	0	BX	0	16.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	303.0	0	BX	0	16.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	304.0	0	BX	0	16.59	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	305.0	0	BX	0	16.58	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	306.0	0	BX	0	16.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	307.0	0	BX	0	16.54	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	308.0	0	BX	0	16.53	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	309.0	0	BX	0	16.50	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	310.0	0	BX	0	16.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	311.0	0	BX	0	16.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	312.0	0	BX	0	16.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	313.0	0	BX	0	16.41	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	314.0	0	BX	0	16.35	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	315.0	0	BX	0	16.30	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	316.0	0	BX	0	16.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	317.0	0	BX	0	16.12	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	318.0	0	BX	0	15.96	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	319.0	0	BX	0	15.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	320.0	0	BX	0	15.91	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	321.0	0	BX	0	15.89	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	322.0	0	BX	0	15.87	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	323.0	0	BX	0	15.85	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	324.0	0	BX	0	15.83	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	325.0	0	BX	0	15.81	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	326.0	0	BX	0	15.79	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	327.0	0	BX	0	15.74	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	328.0	0	BX	0	15.74	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	329.0	0	BX	0	15.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	330.0	0	BX	0	15.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	331.0	0	BX	0	15.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	332.0	0	BX	0	15.40	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	333.0	0	BX	0	15.39	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	334.0	0	BX	0	15.39	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	335.0	0	BX	0	15.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	336.0	0	BX	0	15.36	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	337.0	0	BX	0	15.34	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	338.0	0	BX	0	15.32	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	339.0	0	BX	0	15.29	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	340.0	0	BX	0	15.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	341.0	0	BX	0	15.11	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	342.0	0	BX	0	14.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	343.0	0	BX	0	14.92	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	344.0	0	BX	0	14.85	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	345.0	0	BX	0	14.81	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	346.0	0	BX	0	14.79	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	347.0	0	BX	0	14.75	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	348.0	0	BX	0	14.73	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	349.0	0	BX	0	14.71	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	350.0	0	BX	0	14.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	351.0	0	BX	0	14.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	352.0	0	BX	0	14.69	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	353.0	0	BX	0	14.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	354.0	0	BX	0	14.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	355.0	0	BX	0	14.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	356.0	0	BX	0	14.68	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	357.0	0	BX	0	14.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	358.0	0	BX	0	14.66	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	359.0	0	BX	0	14.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	360.0	0	BX	0	14.65	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	361.0	0	BX	0	14.64	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	362.0	0	BX	0	14.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	363.0	0	BX	0	14.61	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	364.0	0	BX	0	14.60	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	365.0	0	BX	0	14.59	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	366.0	0	BX	0	14.58	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	367.0	0	BX	0	14.59	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	368.0	0	BX	0	14.57	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	369.0	0	BX	0	14.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	370.0	0	BX	0	14.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	371.0	0	BX	0	14.56	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	372.0	0	BX	0	14.55	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	373.0	0	BX	0	14.55	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	374.0	0	BX	0	14.54	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	375.0	0	BX	0	14.53	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	376.0	0	BX	0	14.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	377.0	0	BX	0	14.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	378.0	0	BX	0	14.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	379.0	0	BX	0	14.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	380.0	0	BX	0	14.52	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	381.0	0	BX	0	14.51	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	382.0	0	BX	0	14.49	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	383.0	0	BX	0	14.47	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	384.0	0	BX	0	14.45	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	385.0	0	BX	0	14.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	386.0	0	BX	0	14.40	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	387.0	0	BX	0	14.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	388.0	0	BX	0	14.31	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	389.0	0	BX	0	14.28	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	390.0	0	BX	0	14.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	391.0	0	BX	0	14.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	392.0	0	BX	0	14.25	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	393.0	0	BX	0	14.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	394.0	0	BX	0	14.22	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	395.0	0	BX	0	14.19	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	396.0	0	BX	0	14.17	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	397.0	0	BX	0	14.16	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	398.0	0	BX	0	14.16	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	399.0	0	BX	0	14.15	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	400.0	0	BX	0	14.13	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	401.0	0	BX	0	14.10	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	402.0	0	BX	0	14.07	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	403.0	0	BX	0	13.99	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	404.0	0	BX	0	13.97	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	405.0	0	BX	0	13.93	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	406.0	0	BX	0	13.91	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	407.0	0	BX	0	13.87	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	408.0	0	BX	0	13.84	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	409.0	0	BX	0	13.81	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	410.0	0	BX	0	13.81	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	411.0	0	BX	0	13.79	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	412.0	0	BX	0	13.76	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	413.0	0	BX	0	13.70	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	414.0	0	BX	0	13.62	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	415.0	0	BX	0	13.54	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	416.0	0	BX	0	13.46	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	417.0	0	BX	0	13.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	418.0	0	BX	0	13.44	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	419.0	0	BX	0	13.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	420.0	0	BX	0	13.40	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	421.0	0	BX	0	13.39	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	422.0	0	BX	0	13.38	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	423.0	0	BX	0	13.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	424.0	0	BX	0	13.36	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	425.0	0	BX	0	13.37	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	426.0	0	BX	0	13.36	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	427.0	0	BX	0	13.36	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	428.0	0	BX	0	13.35	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	429.0	0	BX	0	13.35	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	430.0	0	BX	0	13.34	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	431.0	0	BX	0	13.32	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	432.0	0	BX	0	13.29	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	433.0	0	BX	0	13.27	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	434.0	0	BX	0	13.23	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	435.0	0	BX	0	13.18	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	436.0	0	BX	0	13.16	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	437.0	0	BX	0	13.13	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	438.0	0	BX	0	13.11	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	439.0	0	BX	0	13.09	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	440.0	0	BX	0	13.08	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	441.0	0	BX	0	13.07	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	442.0	0	BX	0	13.06	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	443.0	0	BX	0	13.06	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	444.0	0	BX	0	13.01	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	445.0	0	BX	0	12.83	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	446.0	0	BX	0	12.67	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	447.0	0	BX	0	12.60	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	448.0	0	BX	0	12.59	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	449.0	0	BX	0	12.54	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	450.0	0	BX	0	12.53	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	451.0	0	BX	0	12.50	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	452.0	0	BX	0	12.45	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	453.0	0	BX	0	12.43	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	454.0	0	BX	0	12.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	455.0	0	BX	0	12.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	456.0	0	BX	0	12.42	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	457.0	0	BX	0	12.41	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	458.0	0	BX	0	12.38	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	459.0	0	BX	0	12.35	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	460.0	0	BX	0	12.36	0
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	461.0	0	BX	0	12.34	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	462.0	0	BX	0	12.35	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	463.0	0	BX	0	12.34	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	464.0	0	BX	0	12.31	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	465.0	0	BX	0	12.30	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	466.0	0	BX	0	12.30	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	467.0	0	BX	0	12.28	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	468.0	0	BX	0	12.24	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	469.0	0	BX	0	12.24	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	470.0	0	BX	0	12.26	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	471.0	0	BX	0	12.27	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	472.0	0	BX	0	12.25	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	473.0	0	BX	0	12.13	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	474.0	0	BX	0	12.06	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	475.0	0	BX	0	12.05	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	476.0	0	BX	0	11.96	8
JLPT___20121081	003	C	01/28/2012	05:48	142.0067	27.3317	0	477.0	0	BX	0	0.00	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	0.0	0	BX	0	19.15	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	1.0	0	BX	0	19.22	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	2.0	0	BX	0	19.24	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	3.0	0	BX	0	19.23	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	4.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	5.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	6.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	7.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	8.0	0	BX	0	19.25	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	9.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	10.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	11.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	12.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	13.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	14.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	15.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	16.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	17.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	18.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	19.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	20.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	21.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	22.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	23.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	24.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	25.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	26.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	27.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	28.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	29.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	30.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	31.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	32.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	33.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	34.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	35.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	36.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	37.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	38.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	39.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	40.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	41.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	42.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	43.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	44.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	45.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	46.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	47.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	48.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	49.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	50.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	51.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	52.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	53.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	54.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	55.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	56.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	57.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	58.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	59.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	60.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	61.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	62.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	63.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	64.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	65.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	66.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	67.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	68.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	69.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	70.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	71.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	72.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	73.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	74.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	75.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	76.0	0	BX	0	19.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	77.0	0	BX	0	19.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	78.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	79.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	80.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	81.0	0	BX	0	19.22	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	82.0	0	BX	0	19.22	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	83.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	84.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	85.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	86.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	87.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	88.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	89.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	90.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	91.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	92.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	93.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	94.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	95.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	96.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	97.0	0	BX	0	19.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	98.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	99.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	100.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	101.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	102.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	103.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	104.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	105.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	106.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	107.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	108.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	109.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	110.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	111.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	112.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	113.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	114.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	115.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	116.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	117.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	118.0	0	BX	0	19.21	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	119.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	120.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	121.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	122.0	0	BX	0	19.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	123.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	124.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	125.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	126.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	127.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	128.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	129.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	130.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	131.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	132.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	133.0	0	BX	0	19.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	134.0	0	BX	0	19.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	135.0	0	BX	0	19.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	136.0	0	BX	0	19.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	137.0	0	BX	0	19.18	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	138.0	0	BX	0	19.18	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	139.0	0	BX	0	19.17	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	140.0	0	BX	0	19.17	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	141.0	0	BX	0	19.16	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	142.0	0	BX	0	19.15	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	143.0	0	BX	0	19.15	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	144.0	0	BX	0	19.14	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	145.0	0	BX	0	19.13	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	146.0	0	BX	0	19.13	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	147.0	0	BX	0	19.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	148.0	0	BX	0	19.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	149.0	0	BX	0	19.04	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	150.0	0	BX	0	19.03	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	151.0	0	BX	0	19.02	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	152.0	0	BX	0	18.99	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	153.0	0	BX	0	18.98	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	154.0	0	BX	0	18.97	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	155.0	0	BX	0	18.95	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	156.0	0	BX	0	18.95	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	157.0	0	BX	0	18.94	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	158.0	0	BX	0	18.93	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	159.0	0	BX	0	18.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	160.0	0	BX	0	18.91	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	161.0	0	BX	0	18.90	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	162.0	0	BX	0	18.90	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	163.0	0	BX	0	18.89	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	164.0	0	BX	0	18.89	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	165.0	0	BX	0	18.88	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	166.0	0	BX	0	18.88	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	167.0	0	BX	0	18.88	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	168.0	0	BX	0	18.87	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	169.0	0	BX	0	18.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	170.0	0	BX	0	18.81	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	171.0	0	BX	0	18.77	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	172.0	0	BX	0	18.75	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	173.0	0	BX	0	18.72	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	174.0	0	BX	0	18.72	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	175.0	0	BX	0	18.72	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	176.0	0	BX	0	18.70	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	177.0	0	BX	0	18.70	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	178.0	0	BX	0	18.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	179.0	0	BX	0	18.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	180.0	0	BX	0	18.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	181.0	0	BX	0	18.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	182.0	0	BX	0	18.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	183.0	0	BX	0	18.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	184.0	0	BX	0	18.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	185.0	0	BX	0	18.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	186.0	0	BX	0	18.67	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	187.0	0	BX	0	18.67	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	188.0	0	BX	0	18.67	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	189.0	0	BX	0	18.64	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	190.0	0	BX	0	18.63	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	191.0	0	BX	0	18.61	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	192.0	0	BX	0	18.60	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	193.0	0	BX	0	18.60	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	194.0	0	BX	0	18.60	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	195.0	0	BX	0	18.60	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	196.0	0	BX	0	18.59	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	197.0	0	BX	0	18.57	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	198.0	0	BX	0	18.52	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	199.0	0	BX	0	18.45	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	200.0	0	BX	0	18.43	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	201.0	0	BX	0	18.42	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	202.0	0	BX	0	18.39	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	203.0	0	BX	0	18.33	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	204.0	0	BX	0	18.29	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	205.0	0	BX	0	18.26	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	206.0	0	BX	0	18.25	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	207.0	0	BX	0	18.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	208.0	0	BX	0	18.22	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	209.0	0	BX	0	18.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	210.0	0	BX	0	18.16	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	211.0	0	BX	0	18.15	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	212.0	0	BX	0	18.13	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	213.0	0	BX	0	18.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	214.0	0	BX	0	18.09	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	215.0	0	BX	0	18.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	216.0	0	BX	0	18.07	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	217.0	0	BX	0	18.05	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	218.0	0	BX	0	18.03	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	219.0	0	BX	0	18.03	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	220.0	0	BX	0	18.01	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	221.0	0	BX	0	17.99	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	222.0	0	BX	0	17.94	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	223.0	0	BX	0	17.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	224.0	0	BX	0	17.90	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	225.0	0	BX	0	17.88	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	226.0	0	BX	0	17.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	227.0	0	BX	0	17.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	228.0	0	BX	0	17.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	229.0	0	BX	0	17.85	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	230.0	0	BX	0	17.84	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	231.0	0	BX	0	17.83	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	232.0	0	BX	0	17.83	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	233.0	0	BX	0	17.82	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	234.0	0	BX	0	17.82	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	235.0	0	BX	0	17.79	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	236.0	0	BX	0	17.78	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	237.0	0	BX	0	17.76	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	238.0	0	BX	0	17.76	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	239.0	0	BX	0	17.75	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	240.0	0	BX	0	17.74	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	241.0	0	BX	0	17.74	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	242.0	0	BX	0	17.74	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	243.0	0	BX	0	17.74	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	244.0	0	BX	0	17.72	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	245.0	0	BX	0	17.71	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	246.0	0	BX	0	17.70	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	247.0	0	BX	0	17.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	248.0	0	BX	0	17.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	249.0	0	BX	0	17.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	250.0	0	BX	0	17.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	251.0	0	BX	0	17.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	252.0	0	BX	0	17.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	253.0	0	BX	0	17.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	254.0	0	BX	0	17.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	255.0	0	BX	0	17.67	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	256.0	0	BX	0	17.67	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	257.0	0	BX	0	17.67	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	258.0	0	BX	0	17.65	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	259.0	0	BX	0	17.64	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	260.0	0	BX	0	17.60	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	261.0	0	BX	0	17.57	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	262.0	0	BX	0	17.55	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	263.0	0	BX	0	17.51	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	264.0	0	BX	0	17.48	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	265.0	0	BX	0	17.46	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	266.0	0	BX	0	17.45	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	267.0	0	BX	0	17.42	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	268.0	0	BX	0	17.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	269.0	0	BX	0	17.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	270.0	0	BX	0	17.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	271.0	0	BX	0	17.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	272.0	0	BX	0	17.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	273.0	0	BX	0	17.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	274.0	0	BX	0	17.40	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	275.0	0	BX	0	17.40	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	276.0	0	BX	0	17.40	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	277.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	278.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	279.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	280.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	281.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	282.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	283.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	284.0	0	BX	0	17.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	285.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	286.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	287.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	288.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	289.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	290.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	291.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	292.0	0	BX	0	17.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	293.0	0	BX	0	17.33	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	294.0	0	BX	0	17.33	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	295.0	0	BX	0	17.32	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	296.0	0	BX	0	17.32	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	297.0	0	BX	0	17.31	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	298.0	0	BX	0	17.31	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	299.0	0	BX	0	17.28	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	300.0	0	BX	0	17.26	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	301.0	0	BX	0	17.26	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	302.0	0	BX	0	17.25	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	303.0	0	BX	0	17.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	304.0	0	BX	0	17.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	305.0	0	BX	0	17.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	306.0	0	BX	0	17.18	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	307.0	0	BX	0	17.15	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	308.0	0	BX	0	17.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	309.0	0	BX	0	17.10	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	310.0	0	BX	0	17.09	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	311.0	0	BX	0	17.09	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	312.0	0	BX	0	17.07	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	313.0	0	BX	0	17.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	314.0	0	BX	0	17.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	315.0	0	BX	0	17.05	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	316.0	0	BX	0	17.04	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	317.0	0	BX	0	17.02	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	318.0	0	BX	0	17.01	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	319.0	0	BX	0	17.00	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	320.0	0	BX	0	16.98	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	321.0	0	BX	0	16.97	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	322.0	0	BX	0	16.96	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	323.0	0	BX	0	16.96	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	324.0	0	BX	0	16.95	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	325.0	0	BX	0	16.95	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	326.0	0	BX	0	16.95	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	327.0	0	BX	0	16.94	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	328.0	0	BX	0	16.93	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	329.0	0	BX	0	16.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	330.0	0	BX	0	16.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	331.0	0	BX	0	16.90	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	332.0	0	BX	0	16.88	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	333.0	0	BX	0	16.87	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	334.0	0	BX	0	16.87	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	335.0	0	BX	0	16.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	336.0	0	BX	0	16.84	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	337.0	0	BX	0	16.75	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	338.0	0	BX	0	16.66	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	339.0	0	BX	0	16.59	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	340.0	0	BX	0	16.57	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	341.0	0	BX	0	16.54	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	342.0	0	BX	0	16.52	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	343.0	0	BX	0	16.49	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	344.0	0	BX	0	16.48	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	345.0	0	BX	0	16.47	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	346.0	0	BX	0	16.45	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	347.0	0	BX	0	16.43	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	348.0	0	BX	0	16.43	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	349.0	0	BX	0	16.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	350.0	0	BX	0	16.40	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	351.0	0	BX	0	16.40	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	352.0	0	BX	0	16.34	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	353.0	0	BX	0	16.30	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	354.0	0	BX	0	16.27	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	355.0	0	BX	0	16.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	356.0	0	BX	0	16.18	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	357.0	0	BX	0	16.15	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	358.0	0	BX	0	16.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	359.0	0	BX	0	16.01	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	360.0	0	BX	0	15.81	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	361.0	0	BX	0	15.73	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	362.0	0	BX	0	15.62	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	363.0	0	BX	0	15.54	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	364.0	0	BX	0	15.49	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	365.0	0	BX	0	15.44	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	366.0	0	BX	0	15.37	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	367.0	0	BX	0	15.31	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	368.0	0	BX	0	15.28	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	369.0	0	BX	0	15.26	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	370.0	0	BX	0	15.25	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	371.0	0	BX	0	15.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	372.0	0	BX	0	15.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	373.0	0	BX	0	15.24	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	374.0	0	BX	0	15.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	375.0	0	BX	0	15.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	376.0	0	BX	0	15.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	377.0	0	BX	0	15.22	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	378.0	0	BX	0	15.22	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	379.0	0	BX	0	15.22	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	380.0	0	BX	0	15.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	381.0	0	BX	0	15.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	382.0	0	BX	0	15.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	383.0	0	BX	0	15.19	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	384.0	0	BX	0	15.16	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	385.0	0	BX	0	15.17	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	386.0	0	BX	0	15.15	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	387.0	0	BX	0	15.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	388.0	0	BX	0	15.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	389.0	0	BX	0	15.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	390.0	0	BX	0	15.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	391.0	0	BX	0	15.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	392.0	0	BX	0	15.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	393.0	0	BX	0	15.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	394.0	0	BX	0	15.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	395.0	0	BX	0	15.11	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	396.0	0	BX	0	15.09	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	397.0	0	BX	0	15.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	398.0	0	BX	0	15.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	399.0	0	BX	0	15.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	400.0	0	BX	0	15.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	401.0	0	BX	0	15.07	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	402.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	403.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	404.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	405.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	406.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	407.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	408.0	0	BX	0	15.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	409.0	0	BX	0	15.05	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	410.0	0	BX	0	15.03	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	411.0	0	BX	0	15.00	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	412.0	0	BX	0	14.98	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	413.0	0	BX	0	14.95	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	414.0	0	BX	0	14.94	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	415.0	0	BX	0	14.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	416.0	0	BX	0	14.93	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	417.0	0	BX	0	14.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	418.0	0	BX	0	14.92	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	419.0	0	BX	0	14.88	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	420.0	0	BX	0	14.69	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	421.0	0	BX	0	14.58	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	422.0	0	BX	0	14.51	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	423.0	0	BX	0	14.44	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	424.0	0	BX	0	14.38	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	425.0	0	BX	0	14.36	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	426.0	0	BX	0	14.36	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	427.0	0	BX	0	14.35	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	428.0	0	BX	0	14.33	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	429.0	0	BX	0	14.32	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	430.0	0	BX	0	14.31	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	431.0	0	BX	0	14.30	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	432.0	0	BX	0	14.23	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	433.0	0	BX	0	14.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	434.0	0	BX	0	14.17	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	435.0	0	BX	0	14.12	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	436.0	0	BX	0	14.08	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	437.0	0	BX	0	14.06	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	438.0	0	BX	0	13.98	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	439.0	0	BX	0	13.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	440.0	0	BX	0	13.68	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	441.0	0	BX	0	13.59	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	442.0	0	BX	0	13.56	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	443.0	0	BX	0	13.47	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	444.0	0	BX	0	13.41	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	445.0	0	BX	0	13.30	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	446.0	0	BX	0	13.20	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	447.0	0	BX	0	13.09	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	448.0	0	BX	0	12.94	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	449.0	0	BX	0	12.86	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	450.0	0	BX	0	12.80	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	451.0	0	BX	0	12.77	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	452.0	0	BX	0	12.76	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	453.0	0	BX	0	12.75	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	454.0	0	BX	0	12.74	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	455.0	0	BX	0	12.75	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	456.0	0	BX	0	12.75	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	457.0	0	BX	0	12.73	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	458.0	0	BX	0	12.73	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	459.0	0	BX	0	12.72	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	460.0	0	BX	0	12.72	0
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	461.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	462.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	463.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	464.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	465.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	466.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	467.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	468.0	0	BX	0	12.73	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	469.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	470.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	471.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	472.0	0	BX	0	12.73	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	473.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	474.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	475.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	476.0	0	BX	0	12.72	8
JLPT___20121081	004	C	01/28/2012	07:22	142.4950	27.3217	0	477.0	0	BX	0	0.00	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	0.0	0	BX	0	21.45	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	1.0	0	BX	0	22.50	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	2.0	0	BX	0	22.68	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	3.0	0	BX	0	22.71	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	4.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	5.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	6.0	0	BX	0	22.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	7.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	8.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	9.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	10.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	11.0	0	BX	0	22.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	12.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	13.0	0	BX	0	22.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	14.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	15.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	16.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	17.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	18.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	19.0	0	BX	0	22.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	20.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	21.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	22.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	23.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	24.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	25.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	26.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	27.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	28.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	29.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	30.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	31.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	32.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	33.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	34.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	35.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	36.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	37.0	0	BX	0	22.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	38.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	39.0	0	BX	0	22.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	40.0	0	BX	0	22.70	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	41.0	0	BX	0	22.68	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	42.0	0	BX	0	22.63	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	43.0	0	BX	0	22.61	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	44.0	0	BX	0	22.60	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	45.0	0	BX	0	22.59	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	46.0	0	BX	0	22.57	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	47.0	0	BX	0	22.53	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	48.0	0	BX	0	22.51	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	49.0	0	BX	0	22.49	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	50.0	0	BX	0	22.45	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	51.0	0	BX	0	22.40	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	52.0	0	BX	0	22.35	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	53.0	0	BX	0	22.28	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	54.0	0	BX	0	22.20	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	55.0	0	BX	0	22.13	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	56.0	0	BX	0	22.06	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	57.0	0	BX	0	21.88	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	58.0	0	BX	0	21.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	59.0	0	BX	0	21.58	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	60.0	0	BX	0	21.41	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	61.0	0	BX	0	21.31	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	62.0	0	BX	0	21.27	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	63.0	0	BX	0	21.25	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	64.0	0	BX	0	21.21	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	65.0	0	BX	0	21.19	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	66.0	0	BX	0	21.17	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	67.0	0	BX	0	21.16	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	68.0	0	BX	0	21.16	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	69.0	0	BX	0	21.16	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	70.0	0	BX	0	21.16	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	71.0	0	BX	0	21.16	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	72.0	0	BX	0	21.15	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	73.0	0	BX	0	21.15	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	74.0	0	BX	0	21.14	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	75.0	0	BX	0	21.15	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	76.0	0	BX	0	21.13	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	77.0	0	BX	0	21.11	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	78.0	0	BX	0	21.08	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	79.0	0	BX	0	21.03	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	80.0	0	BX	0	21.01	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	81.0	0	BX	0	21.01	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	82.0	0	BX	0	20.95	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	83.0	0	BX	0	20.86	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	84.0	0	BX	0	20.81	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	85.0	0	BX	0	20.79	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	86.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	87.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	88.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	89.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	90.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	91.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	92.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	93.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	94.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	95.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	96.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	97.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	98.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	99.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	100.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	101.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	102.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	103.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	104.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	105.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	106.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	107.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	108.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	109.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	110.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	111.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	112.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	113.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	114.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	115.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	116.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	117.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	118.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	119.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	120.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	121.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	122.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	123.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	124.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	125.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	126.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	127.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	128.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	129.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	130.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	131.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	132.0	0	BX	0	20.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	133.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	134.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	135.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	136.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	137.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	138.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	139.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	140.0	0	BX	0	20.79	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	141.0	0	BX	0	20.79	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	142.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	143.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	144.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	145.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	146.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	147.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	148.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	149.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	150.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	151.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	152.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	153.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	154.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	155.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	156.0	0	BX	0	20.78	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	157.0	0	BX	0	20.76	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	158.0	0	BX	0	20.76	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	159.0	0	BX	0	20.75	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	160.0	0	BX	0	20.75	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	161.0	0	BX	0	20.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	162.0	0	BX	0	20.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	163.0	0	BX	0	20.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	164.0	0	BX	0	20.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	165.0	0	BX	0	20.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	166.0	0	BX	0	20.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	167.0	0	BX	0	20.72	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	168.0	0	BX	0	20.70	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	169.0	0	BX	0	20.67	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	170.0	0	BX	0	20.66	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	171.0	0	BX	0	20.64	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	172.0	0	BX	0	20.63	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	173.0	0	BX	0	20.63	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	174.0	0	BX	0	20.62	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	175.0	0	BX	0	20.59	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	176.0	0	BX	0	20.58	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	177.0	0	BX	0	20.57	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	178.0	0	BX	0	20.56	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	179.0	0	BX	0	20.54	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	180.0	0	BX	0	20.52	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	181.0	0	BX	0	20.49	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	182.0	0	BX	0	20.46	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	183.0	0	BX	0	20.44	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	184.0	0	BX	0	20.43	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	185.0	0	BX	0	20.43	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	186.0	0	BX	0	20.43	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	187.0	0	BX	0	20.42	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	188.0	0	BX	0	20.41	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	189.0	0	BX	0	20.39	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	190.0	0	BX	0	20.33	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	191.0	0	BX	0	20.27	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	192.0	0	BX	0	20.25	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	193.0	0	BX	0	20.18	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	194.0	0	BX	0	20.12	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	195.0	0	BX	0	20.09	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	196.0	0	BX	0	20.06	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	197.0	0	BX	0	20.00	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	198.0	0	BX	0	19.92	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	199.0	0	BX	0	19.88	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	200.0	0	BX	0	19.84	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	201.0	0	BX	0	19.77	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	202.0	0	BX	0	19.72	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	203.0	0	BX	0	19.70	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	204.0	0	BX	0	19.68	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	205.0	0	BX	0	19.68	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	206.0	0	BX	0	19.68	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	207.0	0	BX	0	19.68	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	208.0	0	BX	0	19.65	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	209.0	0	BX	0	19.64	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	210.0	0	BX	0	19.63	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	211.0	0	BX	0	19.61	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	212.0	0	BX	0	19.61	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	213.0	0	BX	0	19.60	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	214.0	0	BX	0	19.54	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	215.0	0	BX	0	19.47	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	216.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	217.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	218.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	219.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	220.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	221.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	222.0	0	BX	0	19.45	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	223.0	0	BX	0	19.44	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	224.0	0	BX	0	19.43	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	225.0	0	BX	0	19.41	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	226.0	0	BX	0	19.40	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	227.0	0	BX	0	19.38	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	228.0	0	BX	0	19.34	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	229.0	0	BX	0	19.28	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	230.0	0	BX	0	19.24	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	231.0	0	BX	0	19.22	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	232.0	0	BX	0	19.21	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	233.0	0	BX	0	19.17	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	234.0	0	BX	0	19.11	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	235.0	0	BX	0	19.10	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	236.0	0	BX	0	19.07	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	237.0	0	BX	0	19.05	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	238.0	0	BX	0	19.04	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	239.0	0	BX	0	19.01	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	240.0	0	BX	0	18.99	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	241.0	0	BX	0	18.97	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	242.0	0	BX	0	18.96	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	243.0	0	BX	0	18.95	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	244.0	0	BX	0	18.94	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	245.0	0	BX	0	18.93	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	246.0	0	BX	0	18.91	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	247.0	0	BX	0	18.89	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	248.0	0	BX	0	18.89	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	249.0	0	BX	0	18.86	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	250.0	0	BX	0	18.85	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	251.0	0	BX	0	18.83	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	252.0	0	BX	0	18.82	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	253.0	0	BX	0	18.80	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	254.0	0	BX	0	18.79	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	255.0	0	BX	0	18.76	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	256.0	0	BX	0	18.74	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	257.0	0	BX	0	18.72	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	258.0	0	BX	0	18.72	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	259.0	0	BX	0	18.71	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	260.0	0	BX	0	18.70	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	261.0	0	BX	0	18.69	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	262.0	0	BX	0	18.67	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	263.0	0	BX	0	18.65	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	264.0	0	BX	0	18.63	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	265.0	0	BX	0	18.61	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	266.0	0	BX	0	18.58	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	267.0	0	BX	0	18.55	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	268.0	0	BX	0	18.53	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	269.0	0	BX	0	18.49	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	270.0	0	BX	0	18.47	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	271.0	0	BX	0	18.44	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	272.0	0	BX	0	18.41	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	273.0	0	BX	0	18.39	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	274.0	0	BX	0	18.38	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	275.0	0	BX	0	18.38	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	276.0	0	BX	0	18.37	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	277.0	0	BX	0	18.33	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	278.0	0	BX	0	18.27	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	279.0	0	BX	0	18.21	
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	280.0	0	BX	0	18.13	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	281.0	0	BX	0	18.09	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	282.0	0	BX	0	18.05	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	283.0	0	BX	0	18.03	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	284.0	0	BX	0	18.02	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	285.0	0	BX	0	18.02	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	286.0	0	BX	0	18.00	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	287.0	0	BX	0	17.96	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	288.0	0	BX	0	17.93	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	289.0	0	BX	0	17.89	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	290.0	0	BX	0	17.86	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	291.0	0	BX	0	17.85	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	292.0	0	BX	0	17.84	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	293.0	0	BX	0	17.79	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	294.0	0	BX	0	17.70	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	295.0	0	BX	0	17.62	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	296.0	0	BX	0	17.58	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	297.0	0	BX	0	17.48	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	298.0	0	BX	0	17.44	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	299.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	300.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	301.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	302.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	303.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	304.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	305.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	306.0	0	BX	0	17.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	307.0	0	BX	0	17.42	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	308.0	0	BX	0	17.42	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	309.0	0	BX	0	17.40	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	310.0	0	BX	0	17.35	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	311.0	0	BX	0	17.25	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	312.0	0	BX	0	17.18	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	313.0	0	BX	0	17.15	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	314.0	0	BX	0	17.13	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	315.0	0	BX	0	17.11	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	316.0	0	BX	0	17.11	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	317.0	0	BX	0	17.10	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	318.0	0	BX	0	17.09	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	319.0	0	BX	0	17.08	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	320.0	0	BX	0	17.08	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	321.0	0	BX	0	17.07	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	322.0	0	BX	0	17.07	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	323.0	0	BX	0	17.07	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	324.0	0	BX	0	17.05	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	325.0	0	BX	0	17.03	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	326.0	0	BX	0	17.01	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	327.0	0	BX	0	16.97	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	328.0	0	BX	0	16.96	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	329.0	0	BX	0	16.95	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	330.0	0	BX	0	16.93	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	331.0	0	BX	0	16.92	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	332.0	0	BX	0	16.89	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	333.0	0	BX	0	16.87	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	334.0	0	BX	0	16.82	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	335.0	0	BX	0	16.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	336.0	0	BX	0	16.75	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	337.0	0	BX	0	16.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	338.0	0	BX	0	16.70	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	339.0	0	BX	0	16.64	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	340.0	0	BX	0	16.59	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	341.0	0	BX	0	16.58	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	342.0	0	BX	0	16.56	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	343.0	0	BX	0	16.55	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	344.0	0	BX	0	16.54	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	345.0	0	BX	0	16.53	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	346.0	0	BX	0	16.52	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	347.0	0	BX	0	16.50	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	348.0	0	BX	0	16.50	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	349.0	0	BX	0	16.48	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	350.0	0	BX	0	16.48	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	351.0	0	BX	0	16.48	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	352.0	0	BX	0	16.47	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	353.0	0	BX	0	16.47	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	354.0	0	BX	0	16.47	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	355.0	0	BX	0	16.44	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	356.0	0	BX	0	16.43	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	357.0	0	BX	0	16.39	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	358.0	0	BX	0	16.33	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	359.0	0	BX	0	16.32	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	360.0	0	BX	0	16.29	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	361.0	0	BX	0	16.27	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	362.0	0	BX	0	16.26	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	363.0	0	BX	0	16.23	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	364.0	0	BX	0	16.18	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	365.0	0	BX	0	16.17	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	366.0	0	BX	0	16.15	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	367.0	0	BX	0	16.10	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	368.0	0	BX	0	16.05	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	369.0	0	BX	0	16.04	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	370.0	0	BX	0	16.00	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	371.0	0	BX	0	15.96	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	372.0	0	BX	0	15.93	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	373.0	0	BX	0	15.90	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	374.0	0	BX	0	15.89	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	375.0	0	BX	0	15.87	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	376.0	0	BX	0	15.83	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	377.0	0	BX	0	15.79	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	378.0	0	BX	0	15.75	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	379.0	0	BX	0	15.72	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	380.0	0	BX	0	15.69	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	381.0	0	BX	0	15.63	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	382.0	0	BX	0	15.57	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	383.0	0	BX	0	15.45	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	384.0	0	BX	0	15.38	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	385.0	0	BX	0	15.36	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	386.0	0	BX	0	15.32	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	387.0	0	BX	0	15.31	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	388.0	0	BX	0	15.28	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	389.0	0	BX	0	15.26	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	390.0	0	BX	0	15.23	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	391.0	0	BX	0	15.21	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	392.0	0	BX	0	15.21	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	393.0	0	BX	0	15.19	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	394.0	0	BX	0	15.18	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	395.0	0	BX	0	15.15	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	396.0	0	BX	0	15.12	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	397.0	0	BX	0	15.06	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	398.0	0	BX	0	14.94	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	399.0	0	BX	0	14.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	400.0	0	BX	0	14.65	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	401.0	0	BX	0	14.57	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	402.0	0	BX	0	14.54	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	403.0	0	BX	0	14.51	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	404.0	0	BX	0	14.49	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	405.0	0	BX	0	14.47	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	406.0	0	BX	0	14.46	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	407.0	0	BX	0	14.45	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	408.0	0	BX	0	14.44	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	409.0	0	BX	0	14.44	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	410.0	0	BX	0	14.44	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	411.0	0	BX	0	14.41	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	412.0	0	BX	0	14.34	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	413.0	0	BX	0	14.30	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	414.0	0	BX	0	14.29	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	415.0	0	BX	0	14.29	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	416.0	0	BX	0	14.27	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	417.0	0	BX	0	14.26	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	418.0	0	BX	0	14.25	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	419.0	0	BX	0	14.18	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	420.0	0	BX	0	14.09	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	421.0	0	BX	0	14.01	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	422.0	0	BX	0	13.95	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	423.0	0	BX	0	13.92	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	424.0	0	BX	0	13.85	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	425.0	0	BX	0	13.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	426.0	0	BX	0	13.70	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	427.0	0	BX	0	13.58	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	428.0	0	BX	0	13.46	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	429.0	0	BX	0	13.39	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	430.0	0	BX	0	13.34	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	431.0	0	BX	0	13.29	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	432.0	0	BX	0	13.11	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	433.0	0	BX	0	13.07	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	434.0	0	BX	0	13.06	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	435.0	0	BX	0	13.05	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	436.0	0	BX	0	13.05	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	437.0	0	BX	0	13.01	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	438.0	0	BX	0	12.96	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	439.0	0	BX	0	12.90	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	440.0	0	BX	0	12.88	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	441.0	0	BX	0	12.84	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	442.0	0	BX	0	12.82	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	443.0	0	BX	0	12.80	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	444.0	0	BX	0	12.79	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	445.0	0	BX	0	12.77	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	446.0	0	BX	0	12.75	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	447.0	0	BX	0	12.74	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	448.0	0	BX	0	12.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	449.0	0	BX	0	12.73	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	450.0	0	BX	0	12.71	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	451.0	0	BX	0	12.70	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	452.0	0	BX	0	12.62	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	453.0	0	BX	0	12.56	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	454.0	0	BX	0	12.49	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	455.0	0	BX	0	12.34	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	456.0	0	BX	0	12.23	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	457.0	0	BX	0	12.20	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	458.0	0	BX	0	12.17	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	459.0	0	BX	0	12.17	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	460.0	0	BX	0	12.17	0
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	461.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	462.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	463.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	464.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	465.0	0	BX	0	12.18	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	466.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	467.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	468.0	0	BX	0	12.16	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	469.0	0	BX	0	12.16	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	470.0	0	BX	0	12.16	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	471.0	0	BX	0	12.16	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	472.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	473.0	0	BX	0	12.17	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	474.0	0	BX	0	12.16	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	475.0	0	BX	0	12.16	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	476.0	0	BX	0	12.15	8
JLPT___20121081	005	C	01/28/2012	09:06	142.4850	26.8317	0	477.0	0	BX	0	0.00	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	0.0	0	SD	4	26.300	0	34.527	0	4.62	0	8.20	0	2	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	12.0	0	SD	4	26.330	0	34.554	0	4.56	0	8.23	0	1	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	24.0	0	SD	4	26.300	0	34.543	0	4.54	0	8.22	0	1	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	35.0	0	SD	4	24.610	0	34.656	0	4.69	0	8.23	0	1	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	58.0	0	SD	4	20.420	0	34.864	0	4.82	0	8.21	0	2	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	88.0	0	SD	4	19.650	0	34.869	0	4.72	0	8.22	0	2	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	116.0	0	SD	4	19.100	0	34.888	0	4.69	0	8.23	0	5	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	145.0	0	SD	4	18.700	0	34.870	0	4.74	0	8.23	0	8	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	174.0	0	SD	4	18.190	0	34.849	0	4.75	0	8.22	0	6	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	235.0	0	SD	4	17.580	0	34.833	0	4.87	0	8.22	0	7	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	296.0	0	SD	4	17.160	0	34.800	0	4.67	0	8.18	0	5	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	359.0	0	SD	4	15.900	0	34.704	0	4.46	0	8.16	0	8	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	408.0	0	SD	4	14.620	0	34.602	0	4.22	0	8.13	0	12	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	507.0	0	SD	4	11.660	0	34.337	0	4.24	0	8.09	0	19	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	605.0	0	SD	4	8.560	0	34.142	0	3.72	0	8.02	0	37	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	694.0	0	SD	4	6.100	0	34.083	0	2.67	0	7.90	0	65	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	801.0	0	SD	4	5.160	0	34.127	0	2.04	0	7.84	0	83	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	993.0	0	SD	4	3.910	0	34.277	0	1.17	0	7.80	0	114	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	1193.0	0	SD	4	3.070	0	34.420	0	1.17	0	7.77	0	136	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	1507.0	0	SD	4	2.540	0	34.510	0	1.53	0	7.81	0	145	8
JNQK___19671082	001	B	09/11/1967	20:12	142.0000	26.0333	0	2096.0	0	SD	4	1.860	0	34.613	0	2.51	0	7.87	0	148	8
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	0.0	0	SC	0	19.84	0	35.073	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	10.0	0	SC	0	19.84	0	35.071	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	20.0	0	SC	0	19.85	0	35.070	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	30.0	0	SC	0	19.84	0	35.068	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	40.0	0	SC	0	19.84	0	35.069	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	50.0	0	SC	0	19.85	0	35.068	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	60.0	0	SC	0	19.77	0	35.051	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	70.0	0	SC	0	19.52	0	35.052	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	80.0	0	SC	0	19.46	0	35.053	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	90.0	0	SC	0	19.38	0	35.029	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	100.0	0	SC	0	19.22	0	35.025	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	110.0	0	SC	0	19.10	0	35.004	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	120.0	0	SC	0	18.78	0	34.927	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	130.0	0	SC	0	18.13	0	34.859	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	140.0	0	SC	0	17.96	0	34.845	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	150.0	0	SC	0	17.87	0	34.843	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	160.0	0	SC	0	17.79	0	34.857	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	170.0	0	SC	0	17.72	0	34.854	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	180.0	0	SC	0	17.69	0	34.864	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	190.0	0	SC	0	17.55	0	34.841	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	200.0	0	SC	0	17.39	0	34.833	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	210.0	0	SC	0	17.21	0	34.822	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	220.0	0	SC	0	17.06	0	34.805	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	230.0	0	SC	0	16.93	0	34.799	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	240.0	0	SC	0	16.87	0	34.799	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	250.0	0	SC	0	16.72	0	34.788	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	260.0	0	SC	0	16.64	0	34.778	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	270.0	0	SC	0	16.54	0	34.770	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	280.0	0	SC	0	16.44	0	34.771	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	290.0	0	SC	0	16.27	0	34.745	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	300.0	0	SC	0	16.07	0	34.729	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	310.0	0	SC	0	15.90	0	34.705	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	320.0	0	SC	0	15.66	0	34.682	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	330.0	0	SC	0	15.43	0	34.667	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	340.0	0	SC	0	15.13	0	34.641	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	350.0	0	SC	0	15.02	0	34.631	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	360.0	0	SC	0	14.84	0	34.618	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	370.0	0	SC	0	14.69	0	34.605	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	380.0	0	SC	0	14.61	0	34.604	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	390.0	0	SC	0	14.46	0	34.579	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	400.0	0	SC	0	14.32	0	34.581	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	410.0	0	SC	0	14.28	0	34.568	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	420.0	0	SC	0	13.98	0	34.540	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	430.0	0	SC	0	13.88	0	34.539	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	440.0	0	SC	0	13.79	0	34.531	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	450.0	0	SC	0	13.62	0	34.522	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	460.0	0	SC	0	13.27	0	34.482	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	470.0	0	SC	0	12.82	0	34.446	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	480.0	0	SC	0	12.72	0	34.457	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	490.0	0	SC	0	12.52	0	34.422	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	500.0	0	SC	0	12.22	0	34.406	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	510.0	0	SC	0	11.78	0	34.352	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	520.0	0	SC	0	11.48	0	34.339	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	530.0	0	SC	0	11.33	0	34.338	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	540.0	0	SC	0	11.05	0	34.306	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	550.0	0	SC	0	10.81	0	34.290	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	560.0	0	SC	0	10.61	0	34.279	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	570.0	0	SC	0	10.26	0	34.254	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	580.0	0	SC	0	9.93	0	34.241	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	590.0	0	SC	0	9.69	0	34.211	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	600.0	0	SC	0	9.43	0	34.211	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	610.0	0	SC	0	9.24	0	34.210	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	620.0	0	SC	0	8.95	0	34.154	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	630.0	0	SC	0	8.71	0	34.159	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	640.0	0	SC	0	8.54	0	34.151	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	650.0	0	SC	0	8.35	0	34.137	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	660.0	0	SC	0	8.05	0	34.128	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	670.0	0	SC	0	7.91	0	34.122	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	680.0	0	SC	0	7.60	0	34.105	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	690.0	0	SC	0	7.29	0	34.086	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	700.0	0	SC	0	7.19	0	34.100	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	710.0	0	SC	0	7.13	0	34.082	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	720.0	0	SC	0	6.85	0	34.073	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	730.0	0	SC	0	6.75	0	34.060	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	740.0	0	SC	0	6.51	0	34.066	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	750.0	0	SC	0	6.34	0	34.057	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	760.0	0	SC	0	6.19	0	34.062	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	770.0	0	SC	0	6.03	0	34.051	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	780.0	0	SC	0	5.81	0	34.050	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	790.0	0	SC	0	5.66	0	34.056	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	800.0	0	SC	0	5.55	0	34.059	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	810.0	0	SC	0	5.44	0	34.062	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	820.0	0	SC	0	5.30	0	34.072	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	830.0	0	SC	0	5.13	0	34.091	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	840.0	0	SC	0	5.07	0	34.087	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	850.0	0	SC	0	4.95	0	34.104	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	860.0	0	SC	0	4.77	0	34.125	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	870.0	0	SC	0	4.72	0	34.134	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	880.0	0	SC	0	4.65	0	34.143	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	890.0	0	SC	0	4.61	0	34.151	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	900.0	0	SC	0	4.52	0	34.160	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	910.0	0	SC	0	4.45	0	34.173	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	920.0	0	SC	0	4.41	0	34.176	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	930.0	0	SC	0	4.34	0	34.180	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	940.0	0	SC	0	4.29	0	34.189	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	950.0	0	SC	0	4.25	0	34.191	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	960.0	0	SC	0	4.21	0	34.199	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	970.0	0	SC	0	4.12	0	34.209	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	980.0	0	SC	0	4.09	0	34.220	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	990.0	0	SC	0	4.06	0	34.219	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	1000.0	0	SC	0	3.99	0	34.232	0
JNQK___19811083	001	B	03/16/1981	15:54	143.8100	27.4517	0	1010.0	0	SC	0	3.94	0	34.244	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	5.0	0	SC	0	21.50	0	35.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	6.0	0	SC	0	21.51	0	35.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	7.0	0	SC	0	21.51	0	35.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	8.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	9.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	10.0	0	SC	0	21.51	0	35.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	11.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	12.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	13.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	14.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	15.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	16.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	17.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	18.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	19.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	20.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	21.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	22.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	23.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	24.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	25.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	26.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	27.0	0	SC	0	21.51	0	35.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	28.0	0	SC	0	21.51	0	35.101	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	29.0	0	SC	0	21.50	0	35.099	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	30.0	0	SC	0	21.49	0	35.097	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	31.0	0	SC	0	21.47	0	35.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	32.0	0	SC	0	21.42	0	35.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	33.0	0	SC	0	21.33	0	35.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	34.0	0	SC	0	21.22	0	35.074	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	35.0	0	SC	0	21.10	0	35.064	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	36.0	0	SC	0	20.99	0	35.057	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	37.0	0	SC	0	20.90	0	35.060	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	38.0	0	SC	0	20.82	0	35.060	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	39.0	0	SC	0	20.75	0	35.057	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	40.0	0	SC	0	20.67	0	35.053	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	41.0	0	SC	0	20.59	0	35.048	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	42.0	0	SC	0	20.51	0	35.044	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	43.0	0	SC	0	20.43	0	35.041	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	44.0	0	SC	0	20.37	0	35.040	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	45.0	0	SC	0	20.32	0	35.038	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	46.0	0	SC	0	20.28	0	35.036	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	47.0	0	SC	0	20.24	0	35.032	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	48.0	0	SC	0	20.21	0	35.030	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	49.0	0	SC	0	20.17	0	35.027	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	50.0	0	SC	0	20.11	0	35.025	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	51.0	0	SC	0	20.01	0	35.014	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	52.0	0	SC	0	19.89	0	35.003	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	53.0	0	SC	0	19.84	0	35.002	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	54.0	0	SC	0	19.76	0	34.997	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	55.0	0	SC	0	19.70	0	34.994	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	56.0	0	SC	0	19.65	0	34.990	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	57.0	0	SC	0	19.62	0	34.987	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	58.0	0	SC	0	19.60	0	34.984	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	59.0	0	SC	0	19.58	0	34.985	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	60.0	0	SC	0	19.55	0	34.982	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	61.0	0	SC	0	19.49	0	34.972	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	62.0	0	SC	0	19.37	0	34.967	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	63.0	0	SC	0	19.32	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	64.0	0	SC	0	19.29	0	34.968	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	65.0	0	SC	0	19.27	0	34.968	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	66.0	0	SC	0	19.25	0	34.968	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	67.0	0	SC	0	19.24	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	68.0	0	SC	0	19.23	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	69.0	0	SC	0	19.17	0	34.971	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	70.0	0	SC	0	19.09	0	34.968	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	71.0	0	SC	0	19.02	0	34.965	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	72.0	0	SC	0	18.95	0	34.961	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	73.0	0	SC	0	18.90	0	34.961	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	74.0	0	SC	0	18.85	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	75.0	0	SC	0	18.75	0	34.952	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	76.0	0	SC	0	18.70	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	77.0	0	SC	0	18.68	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	78.0	0	SC	0	18.68	0	34.956	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	79.0	0	SC	0	18.67	0	34.959	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	80.0	0	SC	0	18.67	0	34.963	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	81.0	0	SC	0	18.65	0	34.967	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	82.0	0	SC	0	18.63	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	83.0	0	SC	0	18.61	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	84.0	0	SC	0	18.61	0	34.972	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	85.0	0	SC	0	18.60	0	34.974	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	86.0	0	SC	0	18.60	0	34.975	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	87.0	0	SC	0	18.59	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	88.0	0	SC	0	18.58	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	89.0	0	SC	0	18.58	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	90.0	0	SC	0	18.58	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	91.0	0	SC	0	18.57	0	34.980	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	92.0	0	SC	0	18.57	0	34.980	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	93.0	0	SC	0	18.57	0	34.981	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	94.0	0	SC	0	18.57	0	34.982	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	95.0	0	SC	0	18.57	0	34.982	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	96.0	0	SC	0	18.56	0	34.980	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	97.0	0	SC	0	18.55	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	98.0	0	SC	0	18.54	0	34.975	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	99.0	0	SC	0	18.53	0	34.973	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	100.0	0	SC	0	18.52	0	34.971	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	101.0	0	SC	0	18.51	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	102.0	0	SC	0	18.51	0	34.968	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	103.0	0	SC	0	18.50	0	34.967	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	104.0	0	SC	0	18.49	0	34.964	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	105.0	0	SC	0	18.48	0	34.962	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	106.0	0	SC	0	18.47	0	34.961	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	107.0	0	SC	0	18.47	0	34.961	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	108.0	0	SC	0	18.47	0	34.963	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	109.0	0	SC	0	18.48	0	34.966	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	110.0	0	SC	0	18.48	0	34.969	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	111.0	0	SC	0	18.49	0	34.972	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	112.0	0	SC	0	18.50	0	34.975	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	113.0	0	SC	0	18.50	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	114.0	0	SC	0	18.50	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	115.0	0	SC	0	18.50	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	116.0	0	SC	0	18.50	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	117.0	0	SC	0	18.50	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	118.0	0	SC	0	18.50	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	119.0	0	SC	0	18.49	0	34.980	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	120.0	0	SC	0	18.48	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	121.0	0	SC	0	18.48	0	34.980	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	122.0	0	SC	0	18.47	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	123.0	0	SC	0	18.46	0	34.974	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	124.0	0	SC	0	18.45	0	34.972	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	125.0	0	SC	0	18.45	0	34.974	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	126.0	0	SC	0	18.44	0	34.975	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	127.0	0	SC	0	18.44	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	128.0	0	SC	0	18.43	0	34.974	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	129.0	0	SC	0	18.42	0	34.975	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	130.0	0	SC	0	18.41	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	131.0	0	SC	0	18.41	0	34.985	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	132.0	0	SC	0	18.40	0	34.981	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	133.0	0	SC	0	18.40	0	34.982	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	134.0	0	SC	0	18.40	0	34.981	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	135.0	0	SC	0	18.40	0	34.981	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	136.0	0	SC	0	18.39	0	34.984	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	137.0	0	SC	0	18.39	0	34.984	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	138.0	0	SC	0	18.38	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	139.0	0	SC	0	18.38	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	140.0	0	SC	0	18.37	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	141.0	0	SC	0	18.37	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	142.0	0	SC	0	18.37	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	143.0	0	SC	0	18.37	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	144.0	0	SC	0	18.37	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	145.0	0	SC	0	18.37	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	146.0	0	SC	0	18.37	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	147.0	0	SC	0	18.36	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	148.0	0	SC	0	18.36	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	149.0	0	SC	0	18.35	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	150.0	0	SC	0	18.35	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	151.0	0	SC	0	18.34	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	152.0	0	SC	0	18.34	0	34.979	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	153.0	0	SC	0	18.33	0	34.978	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	154.0	0	SC	0	18.32	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	155.0	0	SC	0	18.32	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	156.0	0	SC	0	18.31	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	157.0	0	SC	0	18.31	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	158.0	0	SC	0	18.30	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	159.0	0	SC	0	18.30	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	160.0	0	SC	0	18.30	0	34.977	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	161.0	0	SC	0	18.29	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	162.0	0	SC	0	18.29	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	163.0	0	SC	0	18.28	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	164.0	0	SC	0	18.27	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	165.0	0	SC	0	18.26	0	34.981	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	166.0	0	SC	0	18.25	0	34.976	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	167.0	0	SC	0	18.24	0	34.973	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	168.0	0	SC	0	18.23	0	34.971	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	169.0	0	SC	0	18.23	0	34.970	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	170.0	0	SC	0	18.22	0	34.971	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	171.0	0	SC	0	18.22	0	34.971	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	172.0	0	SC	0	18.22	0	34.970	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	173.0	0	SC	0	18.22	0	34.971	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	174.0	0	SC	0	18.22	0	34.970	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	175.0	0	SC	0	18.22	0	34.973	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	176.0	0	SC	0	18.20	0	34.984	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	177.0	0	SC	0	18.17	0	34.963	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	178.0	0	SC	0	18.15	0	34.961	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	179.0	0	SC	0	18.14	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	180.0	0	SC	0	18.13	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	181.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	182.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	183.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	184.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	185.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	186.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	187.0	0	SC	0	18.12	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	188.0	0	SC	0	18.11	0	34.957	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	189.0	0	SC	0	18.11	0	34.956	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	190.0	0	SC	0	18.11	0	34.956	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	191.0	0	SC	0	18.10	0	34.955	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	192.0	0	SC	0	18.10	0	34.954	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	193.0	0	SC	0	18.10	0	34.954	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	194.0	0	SC	0	18.09	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	195.0	0	SC	0	18.09	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	196.0	0	SC	0	18.09	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	197.0	0	SC	0	18.09	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	198.0	0	SC	0	18.09	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	199.0	0	SC	0	18.08	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	200.0	0	SC	0	18.08	0	34.953	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	201.0	0	SC	0	18.08	0	34.952	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	202.0	0	SC	0	18.08	0	34.951	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	203.0	0	SC	0	18.07	0	34.951	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	204.0	0	SC	0	18.07	0	34.952	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	205.0	0	SC	0	18.07	0	34.951	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	206.0	0	SC	0	18.06	0	34.954	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	207.0	0	SC	0	18.05	0	34.950	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	208.0	0	SC	0	18.04	0	34.948	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	209.0	0	SC	0	18.03	0	34.948	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	210.0	0	SC	0	18.02	0	34.946	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	211.0	0	SC	0	18.01	0	34.947	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	212.0	0	SC	0	18.01	0	34.948	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	213.0	0	SC	0	18.00	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	214.0	0	SC	0	18.00	0	34.949	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	215.0	0	SC	0	17.99	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	216.0	0	SC	0	17.98	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	217.0	0	SC	0	17.98	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	218.0	0	SC	0	17.97	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	219.0	0	SC	0	17.97	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	220.0	0	SC	0	17.96	0	34.945	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	221.0	0	SC	0	17.96	0	34.944	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	222.0	0	SC	0	17.95	0	34.944	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	223.0	0	SC	0	17.95	0	34.946	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	224.0	0	SC	0	17.94	0	34.942	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	225.0	0	SC	0	17.93	0	34.943	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	226.0	0	SC	0	17.93	0	34.940	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	227.0	0	SC	0	17.93	0	34.939	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	228.0	0	SC	0	17.92	0	34.938	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	229.0	0	SC	0	17.91	0	34.940	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	230.0	0	SC	0	17.91	0	34.940	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	231.0	0	SC	0	17.90	0	34.934	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	232.0	0	SC	0	17.89	0	34.934	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	233.0	0	SC	0	17.88	0	34.929	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	234.0	0	SC	0	17.86	0	34.930	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	235.0	0	SC	0	17.85	0	34.925	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	236.0	0	SC	0	17.84	0	34.925	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	237.0	0	SC	0	17.84	0	34.924	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	238.0	0	SC	0	17.83	0	34.924	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	239.0	0	SC	0	17.83	0	34.924	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	240.0	0	SC	0	17.83	0	34.924	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	241.0	0	SC	0	17.82	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	242.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	243.0	0	SC	0	17.82	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	244.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	245.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	246.0	0	SC	0	17.81	0	34.924	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	247.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	248.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	249.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	250.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	251.0	0	SC	0	17.81	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	252.0	0	SC	0	17.80	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	253.0	0	SC	0	17.80	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	254.0	0	SC	0	17.80	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	255.0	0	SC	0	17.79	0	34.923	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	256.0	0	SC	0	17.79	0	34.921	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	257.0	0	SC	0	17.78	0	34.921	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	258.0	0	SC	0	17.77	0	34.919	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	259.0	0	SC	0	17.76	0	34.917	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	260.0	0	SC	0	17.75	0	34.920	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	261.0	0	SC	0	17.73	0	34.924	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	262.0	0	SC	0	17.70	0	34.919	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	263.0	0	SC	0	17.68	0	34.911	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	264.0	0	SC	0	17.67	0	34.905	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	265.0	0	SC	0	17.66	0	34.905	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	266.0	0	SC	0	17.65	0	34.903	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	267.0	0	SC	0	17.65	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	268.0	0	SC	0	17.65	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	269.0	0	SC	0	17.64	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	270.0	0	SC	0	17.62	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	271.0	0	SC	0	17.60	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	272.0	0	SC	0	17.60	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	273.0	0	SC	0	17.59	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	274.0	0	SC	0	17.59	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	275.0	0	SC	0	17.57	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	276.0	0	SC	0	17.58	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	277.0	0	SC	0	17.57	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	278.0	0	SC	0	17.57	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	279.0	0	SC	0	17.56	0	34.900	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	280.0	0	SC	0	17.55	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	281.0	0	SC	0	17.54	0	34.903	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	282.0	0	SC	0	17.55	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	283.0	0	SC	0	17.55	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	284.0	0	SC	0	17.55	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	285.0	0	SC	0	17.54	0	34.903	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	286.0	0	SC	0	17.54	0	34.903	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	287.0	0	SC	0	17.54	0	34.902	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	288.0	0	SC	0	17.52	0	34.901	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	289.0	0	SC	0	17.52	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	290.0	0	SC	0	17.51	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	291.0	0	SC	0	17.51	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	292.0	0	SC	0	17.51	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	293.0	0	SC	0	17.51	0	34.898	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	294.0	0	SC	0	17.50	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	295.0	0	SC	0	17.50	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	296.0	0	SC	0	17.50	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	297.0	0	SC	0	17.50	0	34.899	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	298.0	0	SC	0	17.50	0	34.900	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	299.0	0	SC	0	17.50	0	34.900	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	300.0	0	SC	0	17.50	0	34.900	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	301.0	0	SC	0	17.50	0	34.898	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	302.0	0	SC	0	17.50	0	34.898	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	303.0	0	SC	0	17.50	0	34.897	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	304.0	0	SC	0	17.50	0	34.895	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	305.0	0	SC	0	17.48	0	34.895	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	306.0	0	SC	0	17.46	0	34.893	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	307.0	0	SC	0	17.45	0	34.890	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	308.0	0	SC	0	17.43	0	34.884	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	309.0	0	SC	0	17.41	0	34.879	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	310.0	0	SC	0	17.39	0	34.872	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	311.0	0	SC	0	17.35	0	34.868	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	312.0	0	SC	0	17.33	0	34.866	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	313.0	0	SC	0	17.32	0	34.863	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	314.0	0	SC	0	17.32	0	34.864	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	315.0	0	SC	0	17.31	0	34.866	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	316.0	0	SC	0	17.32	0	34.867	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	317.0	0	SC	0	17.31	0	34.872	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	318.0	0	SC	0	17.31	0	34.872	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	319.0	0	SC	0	17.30	0	34.871	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	320.0	0	SC	0	17.29	0	34.868	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	321.0	0	SC	0	17.27	0	34.861	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	322.0	0	SC	0	17.26	0	34.864	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	323.0	0	SC	0	17.18	0	34.850	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	324.0	0	SC	0	17.15	0	34.839	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	325.0	0	SC	0	17.12	0	34.832	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	326.0	0	SC	0	17.10	0	34.829	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	327.0	0	SC	0	17.09	0	34.825	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	328.0	0	SC	0	17.09	0	34.848	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	329.0	0	SC	0	17.11	0	34.841	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	330.0	0	SC	0	17.10	0	34.842	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	331.0	0	SC	0	17.09	0	34.840	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	332.0	0	SC	0	17.08	0	34.836	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	333.0	0	SC	0	17.07	0	34.833	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	334.0	0	SC	0	17.07	0	34.833	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	335.0	0	SC	0	17.07	0	34.834	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	336.0	0	SC	0	17.06	0	34.838	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	337.0	0	SC	0	17.06	0	34.840	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	338.0	0	SC	0	17.04	0	34.837	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	339.0	0	SC	0	17.02	0	34.826	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	340.0	0	SC	0	17.01	0	34.826	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	341.0	0	SC	0	16.98	0	34.821	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	342.0	0	SC	0	16.98	0	34.826	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	343.0	0	SC	0	16.97	0	34.824	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	344.0	0	SC	0	16.96	0	34.817	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	345.0	0	SC	0	16.94	0	34.816	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	346.0	0	SC	0	16.93	0	34.810	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	347.0	0	SC	0	16.92	0	34.812	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	348.0	0	SC	0	16.94	0	34.849	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	349.0	0	SC	0	16.89	0	34.803	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	350.0	0	SC	0	16.88	0	34.806	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	351.0	0	SC	0	16.88	0	34.806	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	352.0	0	SC	0	16.87	0	34.809	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	353.0	0	SC	0	16.87	0	34.812	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	354.0	0	SC	0	16.86	0	34.809	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	355.0	0	SC	0	16.85	0	34.808	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	356.0	0	SC	0	16.84	0	34.809	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	357.0	0	SC	0	16.84	0	34.809	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	358.0	0	SC	0	16.84	0	34.809	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	359.0	0	SC	0	16.84	0	34.810	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	360.0	0	SC	0	16.84	0	34.810	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	361.0	0	SC	0	16.85	0	34.810	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	362.0	0	SC	0	16.85	0	34.811	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	363.0	0	SC	0	16.85	0	34.812	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	364.0	0	SC	0	16.83	0	34.813	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	365.0	0	SC	0	16.81	0	34.813	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	366.0	0	SC	0	16.80	0	34.812	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	367.0	0	SC	0	16.79	0	34.810	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	368.0	0	SC	0	16.79	0	34.811	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	369.0	0	SC	0	16.79	0	34.811	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	370.0	0	SC	0	16.77	0	34.809	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	371.0	0	SC	0	16.76	0	34.807	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	372.0	0	SC	0	16.74	0	34.804	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	373.0	0	SC	0	16.71	0	34.800	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	374.0	0	SC	0	16.69	0	34.794	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	375.0	0	SC	0	16.67	0	34.792	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	376.0	0	SC	0	16.66	0	34.790	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	377.0	0	SC	0	16.62	0	34.787	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	378.0	0	SC	0	16.62	0	34.786	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	379.0	0	SC	0	16.61	0	34.786	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	380.0	0	SC	0	16.60	0	34.785	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	381.0	0	SC	0	16.59	0	34.782	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	382.0	0	SC	0	16.58	0	34.776	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	383.0	0	SC	0	16.57	0	34.784	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	384.0	0	SC	0	16.55	0	34.777	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	385.0	0	SC	0	16.54	0	34.777	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	386.0	0	SC	0	16.52	0	34.774	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	387.0	0	SC	0	16.51	0	34.774	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	388.0	0	SC	0	16.50	0	34.771	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	389.0	0	SC	0	16.48	0	34.768	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	390.0	0	SC	0	16.46	0	34.769	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	391.0	0	SC	0	16.43	0	34.761	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	392.0	0	SC	0	16.40	0	34.759	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	393.0	0	SC	0	16.39	0	34.756	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	394.0	0	SC	0	16.38	0	34.755	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	395.0	0	SC	0	16.37	0	34.752	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	396.0	0	SC	0	16.36	0	34.751	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	397.0	0	SC	0	16.35	0	34.750	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	398.0	0	SC	0	16.32	0	34.746	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	399.0	0	SC	0	16.30	0	34.747	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	400.0	0	SC	0	16.29	0	34.744	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	401.0	0	SC	0	16.27	0	34.744	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	402.0	0	SC	0	16.24	0	34.740	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	403.0	0	SC	0	16.22	0	34.731	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	404.0	0	SC	0	16.17	0	34.731	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	405.0	0	SC	0	16.14	0	34.725	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	406.0	0	SC	0	16.11	0	34.722	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	407.0	0	SC	0	16.08	0	34.724	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	408.0	0	SC	0	16.04	0	34.717	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	409.0	0	SC	0	15.98	0	34.712	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	410.0	0	SC	0	15.91	0	34.702	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	411.0	0	SC	0	15.88	0	34.696	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	412.0	0	SC	0	15.85	0	34.702	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	413.0	0	SC	0	15.83	0	34.699	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	414.0	0	SC	0	15.80	0	34.692	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	415.0	0	SC	0	15.76	0	34.692	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	416.0	0	SC	0	15.73	0	34.687	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	417.0	0	SC	0	15.71	0	34.688	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	418.0	0	SC	0	15.66	0	34.689	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	419.0	0	SC	0	15.62	0	34.680	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	420.0	0	SC	0	15.61	0	34.680	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	421.0	0	SC	0	15.61	0	34.680	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	422.0	0	SC	0	15.61	0	34.680	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	423.0	0	SC	0	15.59	0	34.683	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	424.0	0	SC	0	15.56	0	34.680	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	425.0	0	SC	0	15.52	0	34.671	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	426.0	0	SC	0	15.47	0	34.665	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	427.0	0	SC	0	15.41	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	428.0	0	SC	0	15.38	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	429.0	0	SC	0	15.36	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	430.0	0	SC	0	15.35	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	431.0	0	SC	0	15.34	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	432.0	0	SC	0	15.32	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	433.0	0	SC	0	15.28	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	434.0	0	SC	0	15.24	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	435.0	0	SC	0	15.20	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	436.0	0	SC	0	15.16	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	437.0	0	SC	0	15.14	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	438.0	0	SC	0	15.12	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	439.0	0	SC	0	15.09	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	440.0	0	SC	0	15.03	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	441.0	0	SC	0	14.99	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	442.0	0	SC	0	14.96	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	443.0	0	SC	0	14.93	0	34.624	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	444.0	0	SC	0	14.90	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	445.0	0	SC	0	14.87	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	446.0	0	SC	0	14.84	0	34.617	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	447.0	0	SC	0	14.81	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	448.0	0	SC	0	14.78	0	34.611	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	449.0	0	SC	0	14.76	0	34.608	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	450.0	0	SC	0	14.72	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	451.0	0	SC	0	14.68	0	34.600	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	452.0	0	SC	0	14.65	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	453.0	0	SC	0	14.63	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	454.0	0	SC	0	14.60	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	455.0	0	SC	0	14.59	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	456.0	0	SC	0	14.58	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	457.0	0	SC	0	14.56	0	34.586	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	458.0	0	SC	0	14.52	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	459.0	0	SC	0	14.49	0	34.584	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	460.0	0	SC	0	14.45	0	34.584	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	461.0	0	SC	0	14.41	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	462.0	0	SC	0	14.36	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	463.0	0	SC	0	14.32	0	34.566	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	464.0	0	SC	0	14.30	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	465.0	0	SC	0	14.27	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	466.0	0	SC	0	14.22	0	34.555	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	467.0	0	SC	0	14.18	0	34.558	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	468.0	0	SC	0	14.17	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	469.0	0	SC	0	14.16	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	470.0	0	SC	0	14.16	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	471.0	0	SC	0	14.16	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	472.0	0	SC	0	14.14	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	473.0	0	SC	0	14.13	0	34.549	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	474.0	0	SC	0	14.13	0	34.551	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	475.0	0	SC	0	14.10	0	34.551	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	476.0	0	SC	0	14.07	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	477.0	0	SC	0	14.04	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	478.0	0	SC	0	14.02	0	34.546	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	479.0	0	SC	0	14.01	0	34.538	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	480.0	0	SC	0	13.98	0	34.544	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	481.0	0	SC	0	13.95	0	34.534	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	482.0	0	SC	0	13.90	0	34.533	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	483.0	0	SC	0	13.85	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	484.0	0	SC	0	13.80	0	34.526	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	485.0	0	SC	0	13.78	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	486.0	0	SC	0	13.77	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	487.0	0	SC	0	13.75	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	488.0	0	SC	0	13.73	0	34.517	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	489.0	0	SC	0	13.69	0	34.517	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	490.0	0	SC	0	13.68	0	34.516	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	491.0	0	SC	0	13.65	0	34.513	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	492.0	0	SC	0	13.64	0	34.515	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	493.0	0	SC	0	13.62	0	34.510	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	494.0	0	SC	0	13.60	0	34.512	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	495.0	0	SC	0	13.56	0	34.503	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	496.0	0	SC	0	13.52	0	34.507	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	497.0	0	SC	0	13.49	0	34.501	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	498.0	0	SC	0	13.46	0	34.495	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	499.0	0	SC	0	13.43	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	500.0	0	SC	0	13.40	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	501.0	0	SC	0	13.38	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	502.0	0	SC	0	13.36	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	503.0	0	SC	0	13.33	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	504.0	0	SC	0	13.32	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	505.0	0	SC	0	13.30	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	506.0	0	SC	0	13.29	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	507.0	0	SC	0	13.27	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	508.0	0	SC	0	13.25	0	34.487	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	509.0	0	SC	0	13.23	0	34.475	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	510.0	0	SC	0	13.21	0	34.479	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	511.0	0	SC	0	13.20	0	34.477	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	512.0	0	SC	0	13.18	0	34.476	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	513.0	0	SC	0	13.17	0	34.475	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	514.0	0	SC	0	13.15	0	34.471	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	515.0	0	SC	0	13.13	0	34.468	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	516.0	0	SC	0	13.12	0	34.473	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	517.0	0	SC	0	13.06	0	34.473	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	518.0	0	SC	0	13.01	0	34.457	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	519.0	0	SC	0	12.96	0	34.457	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	520.0	0	SC	0	12.92	0	34.447	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	521.0	0	SC	0	12.88	0	34.448	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	522.0	0	SC	0	12.85	0	34.452	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	523.0	0	SC	0	12.81	0	34.447	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	524.0	0	SC	0	12.79	0	34.440	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	525.0	0	SC	0	12.76	0	34.443	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	526.0	0	SC	0	12.72	0	34.441	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	527.0	0	SC	0	12.70	0	34.428	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	528.0	0	SC	0	12.68	0	34.435	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	529.0	0	SC	0	12.68	0	34.440	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	530.0	0	SC	0	12.66	0	34.437	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	531.0	0	SC	0	12.64	0	34.430	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	532.0	0	SC	0	12.61	0	34.423	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	533.0	0	SC	0	12.59	0	34.434	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	534.0	0	SC	0	12.53	0	34.427	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	535.0	0	SC	0	12.49	0	34.423	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	536.0	0	SC	0	12.46	0	34.420	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	537.0	0	SC	0	12.43	0	34.414	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	538.0	0	SC	0	12.39	0	34.409	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	539.0	0	SC	0	12.33	0	34.405	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	540.0	0	SC	0	12.27	0	34.402	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	541.0	0	SC	0	12.22	0	34.394	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	542.0	0	SC	0	12.20	0	34.395	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	543.0	0	SC	0	12.16	0	34.399	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	544.0	0	SC	0	12.14	0	34.394	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	545.0	0	SC	0	12.11	0	34.390	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	546.0	0	SC	0	12.09	0	34.386	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	547.0	0	SC	0	12.07	0	34.388	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	548.0	0	SC	0	12.06	0	34.383	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	549.0	0	SC	0	12.05	0	34.388	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	550.0	0	SC	0	12.01	0	34.389	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	551.0	0	SC	0	11.95	0	34.386	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	552.0	0	SC	0	11.88	0	34.374	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	553.0	0	SC	0	11.79	0	34.365	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	554.0	0	SC	0	11.70	0	34.349	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	555.0	0	SC	0	11.63	0	34.356	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	556.0	0	SC	0	11.59	0	34.353	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	557.0	0	SC	0	11.55	0	34.352	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	558.0	0	SC	0	11.54	0	34.348	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	559.0	0	SC	0	11.54	0	34.348	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	560.0	0	SC	0	11.53	0	34.348	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	561.0	0	SC	0	11.53	0	34.347	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	562.0	0	SC	0	11.52	0	34.346	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	563.0	0	SC	0	11.49	0	34.345	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	564.0	0	SC	0	11.47	0	34.348	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	565.0	0	SC	0	11.47	0	34.344	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	566.0	0	SC	0	11.45	0	34.343	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	567.0	0	SC	0	11.45	0	34.340	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	568.0	0	SC	0	11.44	0	34.340	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	569.0	0	SC	0	11.43	0	34.340	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	570.0	0	SC	0	11.43	0	34.340	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	571.0	0	SC	0	11.42	0	34.341	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	572.0	0	SC	0	11.40	0	34.341	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	573.0	0	SC	0	11.39	0	34.338	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	574.0	0	SC	0	11.38	0	34.333	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	575.0	0	SC	0	11.36	0	34.328	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	576.0	0	SC	0	11.33	0	34.337	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	577.0	0	SC	0	11.25	0	34.331	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	578.0	0	SC	0	11.20	0	34.321	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	579.0	0	SC	0	11.14	0	34.318	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	580.0	0	SC	0	11.10	0	34.313	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	581.0	0	SC	0	11.06	0	34.307	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	582.0	0	SC	0	11.04	0	34.308	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	583.0	0	SC	0	11.01	0	34.309	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	584.0	0	SC	0	10.95	0	34.303	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	585.0	0	SC	0	10.89	0	34.298	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	586.0	0	SC	0	10.84	0	34.295	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	587.0	0	SC	0	10.81	0	34.289	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	588.0	0	SC	0	10.78	0	34.294	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	589.0	0	SC	0	10.78	0	34.292	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	590.0	0	SC	0	10.77	0	34.290	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	591.0	0	SC	0	10.76	0	34.289	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	592.0	0	SC	0	10.76	0	34.289	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	593.0	0	SC	0	10.76	0	34.310	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	594.0	0	SC	0	10.73	0	34.291	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	595.0	0	SC	0	10.71	0	34.285	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	596.0	0	SC	0	10.70	0	34.285	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	597.0	0	SC	0	10.69	0	34.285	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	598.0	0	SC	0	10.67	0	34.282	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	599.0	0	SC	0	10.66	0	34.282	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	600.0	0	SC	0	10.63	0	34.281	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	601.0	0	SC	0	10.59	0	34.276	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	602.0	0	SC	0	10.52	0	34.269	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	603.0	0	SC	0	10.48	0	34.262	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	604.0	0	SC	0	10.46	0	34.265	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	605.0	0	SC	0	10.44	0	34.266	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	606.0	0	SC	0	10.43	0	34.265	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	607.0	0	SC	0	10.40	0	34.263	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	608.0	0	SC	0	10.37	0	34.268	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	609.0	0	SC	0	10.35	0	34.264	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	610.0	0	SC	0	10.31	0	34.262	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	611.0	0	SC	0	10.29	0	34.255	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	612.0	0	SC	0	10.27	0	34.254	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	613.0	0	SC	0	10.26	0	34.254	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	614.0	0	SC	0	10.26	0	34.254	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	615.0	0	SC	0	10.24	0	34.255	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	616.0	0	SC	0	10.23	0	34.258	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	617.0	0	SC	0	10.22	0	34.254	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	618.0	0	SC	0	10.21	0	34.253	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	619.0	0	SC	0	10.21	0	34.250	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	620.0	0	SC	0	10.17	0	34.249	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	621.0	0	SC	0	10.12	0	34.247	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	622.0	0	SC	0	10.09	0	34.241	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	623.0	0	SC	0	10.05	0	34.244	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	624.0	0	SC	0	10.01	0	34.236	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	625.0	0	SC	0	9.96	0	34.228	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	626.0	0	SC	0	9.90	0	34.232	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	627.0	0	SC	0	9.87	0	34.232	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	628.0	0	SC	0	9.84	0	34.226	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	629.0	0	SC	0	9.82	0	34.227	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	630.0	0	SC	0	9.81	0	34.226	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	631.0	0	SC	0	9.78	0	34.226	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	632.0	0	SC	0	9.75	0	34.220	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	633.0	0	SC	0	9.72	0	34.222	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	634.0	0	SC	0	9.69	0	34.219	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	635.0	0	SC	0	9.66	0	34.215	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	636.0	0	SC	0	9.62	0	34.208	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	637.0	0	SC	0	9.59	0	34.209	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	638.0	0	SC	0	9.57	0	34.209	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	639.0	0	SC	0	9.55	0	34.211	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	640.0	0	SC	0	9.50	0	34.212	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	641.0	0	SC	0	9.45	0	34.205	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	642.0	0	SC	0	9.40	0	34.199	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	643.0	0	SC	0	9.36	0	34.198	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	644.0	0	SC	0	9.35	0	34.194	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	645.0	0	SC	0	9.34	0	34.195	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	646.0	0	SC	0	9.33	0	34.194	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	647.0	0	SC	0	9.33	0	34.193	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	648.0	0	SC	0	9.31	0	34.192	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	649.0	0	SC	0	9.27	0	34.191	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	650.0	0	SC	0	9.25	0	34.190	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	651.0	0	SC	0	9.22	0	34.193	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	652.0	0	SC	0	9.19	0	34.184	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	653.0	0	SC	0	9.15	0	34.180	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	654.0	0	SC	0	9.12	0	34.181	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	655.0	0	SC	0	9.10	0	34.180	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	656.0	0	SC	0	9.08	0	34.185	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	657.0	0	SC	0	9.06	0	34.187	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	658.0	0	SC	0	9.03	0	34.183	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	659.0	0	SC	0	9.00	0	34.174	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	660.0	0	SC	0	8.97	0	34.172	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	661.0	0	SC	0	8.96	0	34.174	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	662.0	0	SC	0	8.95	0	34.171	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	663.0	0	SC	0	8.94	0	34.172	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	664.0	0	SC	0	8.94	0	34.172	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	665.0	0	SC	0	8.93	0	34.174	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	666.0	0	SC	0	8.91	0	34.175	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	667.0	0	SC	0	8.90	0	34.169	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	668.0	0	SC	0	8.88	0	34.169	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	669.0	0	SC	0	8.88	0	34.172	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	670.0	0	SC	0	8.86	0	34.167	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	671.0	0	SC	0	8.84	0	34.172	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	672.0	0	SC	0	8.81	0	34.166	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	673.0	0	SC	0	8.78	0	34.162	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	674.0	0	SC	0	8.74	0	34.156	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	675.0	0	SC	0	8.71	0	34.157	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	676.0	0	SC	0	8.70	0	34.157	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	677.0	0	SC	0	8.66	0	34.157	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	678.0	0	SC	0	8.61	0	34.154	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	679.0	0	SC	0	8.56	0	34.148	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	680.0	0	SC	0	8.53	0	34.148	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	681.0	0	SC	0	8.52	0	34.149	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	682.0	0	SC	0	8.50	0	34.148	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	683.0	0	SC	0	8.48	0	34.144	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	684.0	0	SC	0	8.45	0	34.148	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	685.0	0	SC	0	8.42	0	34.144	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	686.0	0	SC	0	8.38	0	34.144	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	687.0	0	SC	0	8.33	0	34.142	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	688.0	0	SC	0	8.30	0	34.137	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	689.0	0	SC	0	8.29	0	34.134	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	690.0	0	SC	0	8.27	0	34.135	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	691.0	0	SC	0	8.26	0	34.133	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	692.0	0	SC	0	8.24	0	34.132	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	693.0	0	SC	0	8.23	0	34.132	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	694.0	0	SC	0	8.22	0	34.132	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	695.0	0	SC	0	8.21	0	34.132	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	696.0	0	SC	0	8.20	0	34.136	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	697.0	0	SC	0	8.18	0	34.128	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	698.0	0	SC	0	8.16	0	34.126	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	699.0	0	SC	0	8.15	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	700.0	0	SC	0	8.14	0	34.126	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	701.0	0	SC	0	8.13	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	702.0	0	SC	0	8.13	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	703.0	0	SC	0	8.12	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	704.0	0	SC	0	8.13	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	705.0	0	SC	0	8.12	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	706.0	0	SC	0	8.10	0	34.124	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	707.0	0	SC	0	8.09	0	34.123	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	708.0	0	SC	0	8.08	0	34.123	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	709.0	0	SC	0	8.08	0	34.121	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	710.0	0	SC	0	8.06	0	34.121	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	711.0	0	SC	0	8.06	0	34.121	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	712.0	0	SC	0	8.05	0	34.122	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	713.0	0	SC	0	8.03	0	34.121	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	714.0	0	SC	0	8.02	0	34.117	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	715.0	0	SC	0	8.02	0	34.117	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	716.0	0	SC	0	8.00	0	34.121	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	717.0	0	SC	0	7.97	0	34.117	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	718.0	0	SC	0	7.94	0	34.114	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	719.0	0	SC	0	7.90	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	720.0	0	SC	0	7.85	0	34.101	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	721.0	0	SC	0	7.81	0	34.106	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	722.0	0	SC	0	7.78	0	34.106	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	723.0	0	SC	0	7.77	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	724.0	0	SC	0	7.75	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	725.0	0	SC	0	7.75	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	726.0	0	SC	0	7.73	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	727.0	0	SC	0	7.73	0	34.104	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	728.0	0	SC	0	7.73	0	34.104	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	729.0	0	SC	0	7.73	0	34.104	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	730.0	0	SC	0	7.71	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	731.0	0	SC	0	7.69	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	732.0	0	SC	0	7.66	0	34.099	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	733.0	0	SC	0	7.64	0	34.099	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	734.0	0	SC	0	7.62	0	34.099	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	735.0	0	SC	0	7.59	0	34.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	736.0	0	SC	0	7.57	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	737.0	0	SC	0	7.57	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	738.0	0	SC	0	7.55	0	34.093	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	739.0	0	SC	0	7.54	0	34.100	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	740.0	0	SC	0	7.51	0	34.096	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	741.0	0	SC	0	7.49	0	34.092	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	742.0	0	SC	0	7.47	0	34.092	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	743.0	0	SC	0	7.44	0	34.088	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	744.0	0	SC	0	7.43	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	745.0	0	SC	0	7.41	0	34.087	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	746.0	0	SC	0	7.39	0	34.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	747.0	0	SC	0	7.37	0	34.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	748.0	0	SC	0	7.34	0	34.084	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	749.0	0	SC	0	7.30	0	34.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	750.0	0	SC	0	7.25	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	751.0	0	SC	0	7.21	0	34.084	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	752.0	0	SC	0	7.18	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	753.0	0	SC	0	7.15	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	754.0	0	SC	0	7.12	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	755.0	0	SC	0	7.08	0	34.081	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	756.0	0	SC	0	7.03	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	757.0	0	SC	0	6.98	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	758.0	0	SC	0	6.93	0	34.070	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	759.0	0	SC	0	6.89	0	34.069	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	760.0	0	SC	0	6.85	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	761.0	0	SC	0	6.86	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	762.0	0	SC	0	6.82	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	763.0	0	SC	0	6.82	0	34.074	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	764.0	0	SC	0	6.81	0	34.074	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	765.0	0	SC	0	6.80	0	34.074	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	766.0	0	SC	0	6.79	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	767.0	0	SC	0	6.78	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	768.0	0	SC	0	6.78	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	769.0	0	SC	0	6.77	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	770.0	0	SC	0	6.76	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	771.0	0	SC	0	6.76	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	772.0	0	SC	0	6.76	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	773.0	0	SC	0	6.75	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	774.0	0	SC	0	6.75	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	775.0	0	SC	0	6.73	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	776.0	0	SC	0	6.71	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	777.0	0	SC	0	6.64	0	34.067	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	778.0	0	SC	0	6.61	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	779.0	0	SC	0	6.59	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	780.0	0	SC	0	6.59	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	781.0	0	SC	0	6.58	0	34.074	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	782.0	0	SC	0	6.58	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	783.0	0	SC	0	6.55	0	34.083	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	784.0	0	SC	0	6.51	0	34.071	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	785.0	0	SC	0	6.48	0	34.073	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	786.0	0	SC	0	6.47	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	787.0	0	SC	0	6.47	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	788.0	0	SC	0	6.47	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	789.0	0	SC	0	6.46	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	790.0	0	SC	0	6.44	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	791.0	0	SC	0	6.42	0	34.081	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	792.0	0	SC	0	6.39	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	793.0	0	SC	0	6.36	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	794.0	0	SC	0	6.33	0	34.070	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	795.0	0	SC	0	6.30	0	34.064	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	796.0	0	SC	0	6.30	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	797.0	0	SC	0	6.27	0	34.079	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	798.0	0	SC	0	6.25	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	799.0	0	SC	0	6.23	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	800.0	0	SC	0	6.22	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	801.0	0	SC	0	6.19	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	802.0	0	SC	0	6.18	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	803.0	0	SC	0	6.17	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	804.0	0	SC	0	6.15	0	34.081	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	805.0	0	SC	0	6.14	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	806.0	0	SC	0	6.11	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	807.0	0	SC	0	6.10	0	34.078	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	808.0	0	SC	0	6.07	0	34.081	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	809.0	0	SC	0	6.06	0	34.079	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	810.0	0	SC	0	6.03	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	811.0	0	SC	0	6.01	0	34.079	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	812.0	0	SC	0	5.98	0	34.074	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	813.0	0	SC	0	5.96	0	34.076	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	814.0	0	SC	0	5.95	0	34.072	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	815.0	0	SC	0	5.94	0	34.075	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	816.0	0	SC	0	5.94	0	34.077	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	817.0	0	SC	0	5.94	0	34.081	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	818.0	0	SC	0	5.97	0	34.079	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	819.0	0	SC	0	5.90	0	34.084	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	820.0	0	SC	0	5.87	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	821.0	0	SC	0	5.86	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	822.0	0	SC	0	5.85	0	34.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	823.0	0	SC	0	5.84	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	824.0	0	SC	0	5.84	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	825.0	0	SC	0	5.82	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	826.0	0	SC	0	5.81	0	34.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	827.0	0	SC	0	5.80	0	34.088	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	828.0	0	SC	0	5.77	0	34.084	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	829.0	0	SC	0	5.75	0	34.086	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	830.0	0	SC	0	5.74	0	34.087	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	831.0	0	SC	0	5.72	0	34.087	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	832.0	0	SC	0	5.71	0	34.088	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	833.0	0	SC	0	5.70	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	834.0	0	SC	0	5.69	0	34.090	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	835.0	0	SC	0	5.68	0	34.085	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	836.0	0	SC	0	5.65	0	34.088	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	837.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	838.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	839.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	840.0	0	SC	0	5.63	0	34.092	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	841.0	0	SC	0	5.63	0	34.092	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	842.0	0	SC	0	5.63	0	34.092	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	843.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	844.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	845.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	846.0	0	SC	0	5.63	0	34.091	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	847.0	0	SC	0	5.63	0	34.092	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	848.0	0	SC	0	5.63	0	34.099	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	849.0	0	SC	0	5.63	0	34.093	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	850.0	0	SC	0	5.62	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	851.0	0	SC	0	5.61	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	852.0	0	SC	0	5.60	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	853.0	0	SC	0	5.60	0	34.096	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	854.0	0	SC	0	5.60	0	34.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	855.0	0	SC	0	5.59	0	34.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	856.0	0	SC	0	5.58	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	857.0	0	SC	0	5.58	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	858.0	0	SC	0	5.57	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	859.0	0	SC	0	5.56	0	34.093	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	860.0	0	SC	0	5.56	0	34.094	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	861.0	0	SC	0	5.56	0	34.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	862.0	0	SC	0	5.56	0	34.098	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	863.0	0	SC	0	5.54	0	34.096	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	864.0	0	SC	0	5.52	0	34.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	865.0	0	SC	0	5.50	0	34.095	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	866.0	0	SC	0	5.48	0	34.109	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	867.0	0	SC	0	5.47	0	34.097	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	868.0	0	SC	0	5.45	0	34.098	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	869.0	0	SC	0	5.44	0	34.100	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	870.0	0	SC	0	5.44	0	34.100	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	871.0	0	SC	0	5.44	0	34.101	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	872.0	0	SC	0	5.44	0	34.101	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	873.0	0	SC	0	5.44	0	34.101	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	874.0	0	SC	0	5.48	0	34.101	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	875.0	0	SC	0	5.43	0	34.102	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	876.0	0	SC	0	5.42	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	877.0	0	SC	0	5.41	0	34.104	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	878.0	0	SC	0	5.41	0	34.104	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	879.0	0	SC	0	5.40	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	880.0	0	SC	0	5.40	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	881.0	0	SC	0	5.40	0	34.103	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	882.0	0	SC	0	5.39	0	34.109	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	883.0	0	SC	0	5.38	0	34.106	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	884.0	0	SC	0	5.36	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	885.0	0	SC	0	5.35	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	886.0	0	SC	0	5.34	0	34.106	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	887.0	0	SC	0	5.32	0	34.106	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	888.0	0	SC	0	5.32	0	34.105	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	889.0	0	SC	0	5.31	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	890.0	0	SC	0	5.31	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	891.0	0	SC	0	5.30	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	892.0	0	SC	0	5.30	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	893.0	0	SC	0	5.29	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	894.0	0	SC	0	5.29	0	34.108	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	895.0	0	SC	0	5.29	0	34.107	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	896.0	0	SC	0	5.29	0	34.110	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	897.0	0	SC	0	5.26	0	34.113	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	898.0	0	SC	0	5.24	0	34.111	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	899.0	0	SC	0	5.22	0	34.112	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	900.0	0	SC	0	5.21	0	34.112	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	901.0	0	SC	0	5.19	0	34.112	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	902.0	0	SC	0	5.19	0	34.113	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	903.0	0	SC	0	5.18	0	34.114	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	904.0	0	SC	0	5.17	0	34.115	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	905.0	0	SC	0	5.16	0	34.119	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	906.0	0	SC	0	5.14	0	34.119	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	907.0	0	SC	0	5.13	0	34.117	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	908.0	0	SC	0	5.12	0	34.117	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	909.0	0	SC	0	5.11	0	34.118	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	910.0	0	SC	0	5.13	0	34.118	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	911.0	0	SC	0	5.10	0	34.122	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	912.0	0	SC	0	5.09	0	34.120	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	913.0	0	SC	0	5.07	0	34.123	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	914.0	0	SC	0	5.06	0	34.126	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	915.0	0	SC	0	5.04	0	34.126	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	916.0	0	SC	0	5.01	0	34.125	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	917.0	0	SC	0	4.99	0	34.131	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	918.0	0	SC	0	4.98	0	34.127	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	919.0	0	SC	0	4.97	0	34.127	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	920.0	0	SC	0	4.96	0	34.127	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	921.0	0	SC	0	4.95	0	34.127	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	922.0	0	SC	0	4.95	0	34.128	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	923.0	0	SC	0	4.94	0	34.128	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	924.0	0	SC	0	4.94	0	34.127	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	925.0	0	SC	0	4.94	0	34.127	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	926.0	0	SC	0	4.93	0	34.134	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	927.0	0	SC	0	4.92	0	34.130	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	928.0	0	SC	0	4.90	0	34.133	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	929.0	0	SC	0	4.89	0	34.133	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	930.0	0	SC	0	4.89	0	34.133	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	931.0	0	SC	0	4.89	0	34.134	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	932.0	0	SC	0	4.88	0	34.134	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	933.0	0	SC	0	4.88	0	34.135	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	934.0	0	SC	0	4.88	0	34.135	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	935.0	0	SC	0	4.87	0	34.136	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	936.0	0	SC	0	4.86	0	34.136	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	937.0	0	SC	0	4.84	0	34.137	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	938.0	0	SC	0	4.82	0	34.138	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	939.0	0	SC	0	4.81	0	34.138	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	940.0	0	SC	0	4.80	0	34.139	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	941.0	0	SC	0	4.79	0	34.139	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	942.0	0	SC	0	4.78	0	34.141	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	943.0	0	SC	0	4.75	0	34.141	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	944.0	0	SC	0	4.74	0	34.145	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	945.0	0	SC	0	4.73	0	34.143	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	946.0	0	SC	0	4.72	0	34.144	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	947.0	0	SC	0	4.71	0	34.145	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	948.0	0	SC	0	4.70	0	34.145	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	949.0	0	SC	0	4.70	0	34.148	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	950.0	0	SC	0	4.69	0	34.147	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	951.0	0	SC	0	4.69	0	34.149	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	952.0	0	SC	0	4.68	0	34.148	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	953.0	0	SC	0	4.68	0	34.149	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	954.0	0	SC	0	4.66	0	34.150	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	955.0	0	SC	0	4.66	0	34.151	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	956.0	0	SC	0	4.66	0	34.152	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	957.0	0	SC	0	4.66	0	34.152	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	958.0	0	SC	0	4.65	0	34.153	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	959.0	0	SC	0	4.65	0	34.153	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	960.0	0	SC	0	4.64	0	34.155	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	961.0	0	SC	0	4.64	0	34.156	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	962.0	0	SC	0	4.63	0	34.162	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	963.0	0	SC	0	4.63	0	34.164	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	964.0	0	SC	0	4.61	0	34.162	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	965.0	0	SC	0	4.60	0	34.166	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	966.0	0	SC	0	4.60	0	34.164	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	967.0	0	SC	0	4.59	0	34.165	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	968.0	0	SC	0	4.58	0	34.175	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	969.0	0	SC	0	4.56	0	34.172	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	970.0	0	SC	0	4.55	0	34.171	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	971.0	0	SC	0	4.53	0	34.176	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	972.0	0	SC	0	4.50	0	34.174	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	973.0	0	SC	0	4.48	0	34.178	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	974.0	0	SC	0	4.46	0	34.182	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	975.0	0	SC	0	4.45	0	34.189	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	976.0	0	SC	0	4.45	0	34.184	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	977.0	0	SC	0	4.44	0	34.185	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	978.0	0	SC	0	4.43	0	34.190	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	979.0	0	SC	0	4.41	0	34.189	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	980.0	0	SC	0	4.41	0	34.189	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	981.0	0	SC	0	4.41	0	34.192	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	982.0	0	SC	0	4.40	0	34.191	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	983.0	0	SC	0	4.40	0	34.192	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	984.0	0	SC	0	4.40	0	34.193	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	985.0	0	SC	0	4.37	0	34.193	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	986.0	0	SC	0	4.35	0	34.193	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	987.0	0	SC	0	4.34	0	34.193	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	988.0	0	SC	0	4.32	0	34.194	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	989.0	0	SC	0	4.31	0	34.196	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	990.0	0	SC	0	4.30	0	34.198	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	991.0	0	SC	0	4.29	0	34.199	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	992.0	0	SC	0	4.29	0	34.199	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	993.0	0	SC	0	4.29	0	34.200	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	994.0	0	SC	0	4.29	0	34.200	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	995.0	0	SC	0	4.28	0	34.200	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	996.0	0	SC	0	4.28	0	34.201	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	997.0	0	SC	0	4.28	0	34.201	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	998.0	0	SC	0	4.27	0	34.201	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	999.0	0	SC	0	4.26	0	34.202	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1000.0	0	SC	0	4.26	0	34.203	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1001.0	0	SC	0	4.25	0	34.205	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1002.0	0	SC	0	4.25	0	34.206	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1003.0	0	SC	0	4.24	0	34.209	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1004.0	0	SC	0	4.24	0	34.212	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1005.0	0	SC	0	4.23	0	34.208	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1006.0	0	SC	0	4.23	0	34.213	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1007.0	0	SC	0	4.22	0	34.210	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1008.0	0	SC	0	4.22	0	34.210	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1009.0	0	SC	0	4.22	0	34.211	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1010.0	0	SC	0	4.21	0	34.211	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1011.0	0	SC	0	4.21	0	34.211	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1012.0	0	SC	0	4.20	0	34.212	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1013.0	0	SC	0	4.20	0	34.213	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1014.0	0	SC	0	4.20	0	34.214	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1015.0	0	SC	0	4.19	0	34.214	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1016.0	0	SC	0	4.19	0	34.214	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1017.0	0	SC	0	4.19	0	34.215	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1018.0	0	SC	0	4.19	0	34.217	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1019.0	0	SC	0	4.19	0	34.216	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1020.0	0	SC	0	4.19	0	34.216	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1021.0	0	SC	0	4.18	0	34.217	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1022.0	0	SC	0	4.18	0	34.217	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1023.0	0	SC	0	4.17	0	34.217	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1024.0	0	SC	0	4.18	0	34.212	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1025.0	0	SC	0	4.16	0	34.219	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1026.0	0	SC	0	4.15	0	34.218	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1027.0	0	SC	0	4.14	0	34.221	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1028.0	0	SC	0	4.14	0	34.223	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1029.0	0	SC	0	4.14	0	34.223	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1030.0	0	SC	0	4.14	0	34.224	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1031.0	0	SC	0	4.12	0	34.227	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1032.0	0	SC	0	4.11	0	34.231	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1033.0	0	SC	0	4.10	0	34.232	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1034.0	0	SC	0	4.10	0	34.231	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1035.0	0	SC	0	4.09	0	34.232	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1036.0	0	SC	0	4.09	0	34.233	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1037.0	0	SC	0	4.09	0	34.234	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1038.0	0	SC	0	4.09	0	34.234	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1039.0	0	SC	0	4.09	0	34.235	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1040.0	0	SC	0	4.08	0	34.237	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1041.0	0	SC	0	4.08	0	34.237	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1042.0	0	SC	0	4.07	0	34.237	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1043.0	0	SC	0	4.06	0	34.241	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1044.0	0	SC	0	4.04	0	34.241	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1045.0	0	SC	0	4.05	0	34.241	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1046.0	0	SC	0	4.05	0	34.241	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1047.0	0	SC	0	4.05	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1048.0	0	SC	0	4.05	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1049.0	0	SC	0	4.05	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1050.0	0	SC	0	4.05	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1051.0	0	SC	0	4.05	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1052.0	0	SC	0	4.05	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1053.0	0	SC	0	4.04	0	34.243	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1054.0	0	SC	0	4.04	0	34.243	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1055.0	0	SC	0	4.04	0	34.243	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1056.0	0	SC	0	4.03	0	34.243	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1057.0	0	SC	0	4.03	0	34.244	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1058.0	0	SC	0	4.03	0	34.245	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1059.0	0	SC	0	4.02	0	34.242	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1060.0	0	SC	0	4.01	0	34.251	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1061.0	0	SC	0	4.00	0	34.252	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1062.0	0	SC	0	3.98	0	34.255	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1063.0	0	SC	0	3.97	0	34.258	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1064.0	0	SC	0	3.95	0	34.257	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1065.0	0	SC	0	3.94	0	34.261	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1066.0	0	SC	0	3.93	0	34.263	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1067.0	0	SC	0	3.92	0	34.263	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1068.0	0	SC	0	3.91	0	34.264	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1069.0	0	SC	0	3.91	0	34.264	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1070.0	0	SC	0	3.91	0	34.264	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1071.0	0	SC	0	3.91	0	34.265	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1072.0	0	SC	0	3.90	0	34.265	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1073.0	0	SC	0	3.89	0	34.265	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1074.0	0	SC	0	3.88	0	34.266	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1075.0	0	SC	0	3.88	0	34.270	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1076.0	0	SC	0	3.87	0	34.270	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1077.0	0	SC	0	3.86	0	34.271	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1078.0	0	SC	0	3.85	0	34.271	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1079.0	0	SC	0	3.85	0	34.271	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1080.0	0	SC	0	3.85	0	34.272	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1081.0	0	SC	0	3.85	0	34.270	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1082.0	0	SC	0	3.84	0	34.273	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1083.0	0	SC	0	3.83	0	34.278	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1084.0	0	SC	0	3.82	0	34.278	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1085.0	0	SC	0	3.81	0	34.278	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1086.0	0	SC	0	3.80	0	34.280	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1087.0	0	SC	0	3.80	0	34.279	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1088.0	0	SC	0	3.79	0	34.280	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1089.0	0	SC	0	3.79	0	34.282	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1090.0	0	SC	0	3.78	0	34.285	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1091.0	0	SC	0	3.77	0	34.284	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1092.0	0	SC	0	3.76	0	34.285	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1093.0	0	SC	0	3.76	0	34.286	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1094.0	0	SC	0	3.76	0	34.286	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1095.0	0	SC	0	3.75	0	34.286	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1096.0	0	SC	0	3.75	0	34.286	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1097.0	0	SC	0	3.75	0	34.287	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1098.0	0	SC	0	3.74	0	34.287	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1099.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1100.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1101.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1102.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1103.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1104.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1105.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1106.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1107.0	0	SC	0	3.73	0	34.288	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1108.0	0	SC	0	3.73	0	34.289	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1109.0	0	SC	0	3.73	0	34.290	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1110.0	0	SC	0	3.73	0	34.289	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1111.0	0	SC	0	3.73	0	34.290	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1112.0	0	SC	0	3.73	0	34.290	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1113.0	0	SC	0	3.72	0	34.294	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1114.0	0	SC	0	3.70	0	34.294	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1115.0	0	SC	0	3.69	0	34.296	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1116.0	0	SC	0	3.69	0	34.297	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1117.0	0	SC	0	3.69	0	34.297	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1118.0	0	SC	0	3.69	0	34.297	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1119.0	0	SC	0	3.69	0	34.297	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1120.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1121.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1122.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1123.0	0	SC	0	3.70	0	34.298	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1124.0	0	SC	0	3.68	0	34.300	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1125.0	0	SC	0	3.67	0	34.300	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1126.0	0	SC	0	3.66	0	34.301	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1127.0	0	SC	0	3.66	0	34.305	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1128.0	0	SC	0	3.66	0	34.303	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1129.0	0	SC	0	3.66	0	34.304	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1130.0	0	SC	0	3.65	0	34.303	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1131.0	0	SC	0	3.65	0	34.304	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1132.0	0	SC	0	3.65	0	34.305	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1133.0	0	SC	0	3.65	0	34.305	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1134.0	0	SC	0	3.65	0	34.305	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1135.0	0	SC	0	3.64	0	34.306	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1136.0	0	SC	0	3.64	0	34.306	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1137.0	0	SC	0	3.64	0	34.306	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1138.0	0	SC	0	3.64	0	34.307	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1139.0	0	SC	0	3.63	0	34.309	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1140.0	0	SC	0	3.63	0	34.309	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1141.0	0	SC	0	3.62	0	34.310	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1142.0	0	SC	0	3.62	0	34.310	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1143.0	0	SC	0	3.63	0	34.311	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1144.0	0	SC	0	3.62	0	34.315	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1145.0	0	SC	0	3.61	0	34.314	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1146.0	0	SC	0	3.60	0	34.315	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1147.0	0	SC	0	3.60	0	34.318	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1148.0	0	SC	0	3.60	0	34.316	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1149.0	0	SC	0	3.59	0	34.317	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1150.0	0	SC	0	3.59	0	34.319	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1151.0	0	SC	0	3.58	0	34.324	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1152.0	0	SC	0	3.56	0	34.321	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1153.0	0	SC	0	3.56	0	34.324	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1154.0	0	SC	0	3.55	0	34.326	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1155.0	0	SC	0	3.54	0	34.333	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1156.0	0	SC	0	3.54	0	34.327	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1157.0	0	SC	0	3.53	0	34.328	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1158.0	0	SC	0	3.53	0	34.329	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1159.0	0	SC	0	3.52	0	34.331	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1160.0	0	SC	0	3.52	0	34.331	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1161.0	0	SC	0	3.52	0	34.332	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1162.0	0	SC	0	3.52	0	34.333	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1163.0	0	SC	0	3.52	0	34.332	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1164.0	0	SC	0	3.52	0	34.333	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1165.0	0	SC	0	3.51	0	34.333	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1166.0	0	SC	0	3.50	0	34.333	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1167.0	0	SC	0	3.49	0	34.336	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1168.0	0	SC	0	3.48	0	34.335	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1169.0	0	SC	0	3.47	0	34.336	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1170.0	0	SC	0	3.47	0	34.337	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1171.0	0	SC	0	3.46	0	34.338	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1172.0	0	SC	0	3.46	0	34.344	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1173.0	0	SC	0	3.45	0	34.340	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1174.0	0	SC	0	3.45	0	34.344	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1175.0	0	SC	0	3.44	0	34.341	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1176.0	0	SC	0	3.44	0	34.341	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1177.0	0	SC	0	3.43	0	34.342	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1178.0	0	SC	0	3.43	0	34.342	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1179.0	0	SC	0	3.42	0	34.344	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1180.0	0	SC	0	3.40	0	34.348	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1181.0	0	SC	0	3.40	0	34.350	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1182.0	0	SC	0	3.39	0	34.350	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1183.0	0	SC	0	3.38	0	34.351	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1184.0	0	SC	0	3.38	0	34.352	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1185.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1186.0	0	SC	0	3.37	0	34.353	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1187.0	0	SC	0	3.37	0	34.353	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1188.0	0	SC	0	3.37	0	34.353	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1189.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1190.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1191.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1192.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1193.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1194.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1195.0	0	SC	0	3.37	0	34.353	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1196.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1197.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1198.0	0	SC	0	3.37	0	34.354	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1199.0	0	SC	0	3.36	0	34.355	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1200.0	0	SC	0	3.36	0	34.362	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1201.0	0	SC	0	3.35	0	34.356	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1202.0	0	SC	0	3.35	0	34.362	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1203.0	0	SC	0	3.34	0	34.359	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1204.0	0	SC	0	3.34	0	34.360	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1205.0	0	SC	0	3.33	0	34.364	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1206.0	0	SC	0	3.33	0	34.361	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1207.0	0	SC	0	3.32	0	34.366	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1208.0	0	SC	0	3.31	0	34.364	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1209.0	0	SC	0	3.30	0	34.369	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1210.0	0	SC	0	3.30	0	34.366	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1211.0	0	SC	0	3.29	0	34.369	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1212.0	0	SC	0	3.29	0	34.369	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1213.0	0	SC	0	3.29	0	34.370	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1214.0	0	SC	0	3.29	0	34.370	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1215.0	0	SC	0	3.29	0	34.370	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1216.0	0	SC	0	3.29	0	34.370	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1217.0	0	SC	0	3.29	0	34.371	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1218.0	0	SC	0	3.29	0	34.371	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1219.0	0	SC	0	3.28	0	34.371	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1220.0	0	SC	0	3.28	0	34.372	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1221.0	0	SC	0	3.28	0	34.373	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1222.0	0	SC	0	3.27	0	34.373	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1223.0	0	SC	0	3.27	0	34.374	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1224.0	0	SC	0	3.27	0	34.374	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1225.0	0	SC	0	3.26	0	34.374	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1226.0	0	SC	0	3.26	0	34.375	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1227.0	0	SC	0	3.26	0	34.375	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1228.0	0	SC	0	3.26	0	34.376	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1229.0	0	SC	0	3.25	0	34.376	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1230.0	0	SC	0	3.25	0	34.376	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1231.0	0	SC	0	3.25	0	34.376	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1232.0	0	SC	0	3.25	0	34.377	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1233.0	0	SC	0	3.25	0	34.376	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1234.0	0	SC	0	3.25	0	34.376	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1235.0	0	SC	0	3.25	0	34.377	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1236.0	0	SC	0	3.24	0	34.377	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1237.0	0	SC	0	3.24	0	34.378	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1238.0	0	SC	0	3.24	0	34.378	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1239.0	0	SC	0	3.23	0	34.379	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1240.0	0	SC	0	3.23	0	34.379	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1241.0	0	SC	0	3.23	0	34.379	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1242.0	0	SC	0	3.23	0	34.380	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1243.0	0	SC	0	3.23	0	34.380	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1244.0	0	SC	0	3.22	0	34.380	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1245.0	0	SC	0	3.22	0	34.381	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1246.0	0	SC	0	3.22	0	34.381	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1247.0	0	SC	0	3.22	0	34.382	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1248.0	0	SC	0	3.21	0	34.383	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1249.0	0	SC	0	3.21	0	34.387	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1250.0	0	SC	0	3.20	0	34.391	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1251.0	0	SC	0	3.20	0	34.396	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1252.0	0	SC	0	3.19	0	34.394	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1253.0	0	SC	0	3.18	0	34.391	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1254.0	0	SC	0	3.18	0	34.392	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1255.0	0	SC	0	3.17	0	34.393	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1256.0	0	SC	0	3.17	0	34.395	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1257.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1258.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1259.0	0	SC	0	3.16	0	34.396	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1260.0	0	SC	0	3.16	0	34.397	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1261.0	0	SC	0	3.15	0	34.398	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1262.0	0	SC	0	3.15	0	34.398	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1263.0	0	SC	0	3.15	0	34.398	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1264.0	0	SC	0	3.15	0	34.398	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1265.0	0	SC	0	3.15	0	34.399	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1266.0	0	SC	0	3.15	0	34.399	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1267.0	0	SC	0	3.15	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1268.0	0	SC	0	3.15	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1269.0	0	SC	0	3.14	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1270.0	0	SC	0	3.14	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1271.0	0	SC	0	3.14	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1272.0	0	SC	0	3.14	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1273.0	0	SC	0	3.14	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1274.0	0	SC	0	3.14	0	34.400	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1275.0	0	SC	0	3.14	0	34.401	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1276.0	0	SC	0	3.14	0	34.401	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1277.0	0	SC	0	3.14	0	34.404	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1278.0	0	SC	0	3.13	0	34.404	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1279.0	0	SC	0	3.12	0	34.406	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1280.0	0	SC	0	3.11	0	34.408	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1281.0	0	SC	0	3.11	0	34.408	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1282.0	0	SC	0	3.11	0	34.408	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1283.0	0	SC	0	3.11	0	34.409	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1284.0	0	SC	0	3.11	0	34.409	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1285.0	0	SC	0	3.10	0	34.410	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1286.0	0	SC	0	3.10	0	34.410	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1287.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1288.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1289.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1290.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1291.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1292.0	0	SC	0	3.10	0	34.412	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1293.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1294.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1295.0	0	SC	0	3.10	0	34.411	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1296.0	0	SC	0	3.10	0	34.412	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1297.0	0	SC	0	3.10	0	34.412	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1298.0	0	SC	0	3.09	0	34.412	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1299.0	0	SC	0	3.09	0	34.412	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1300.0	0	SC	0	3.08	0	34.412	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1301.0	0	SC	0	3.07	0	34.416	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1302.0	0	SC	0	3.06	0	34.414	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1303.0	0	SC	0	3.06	0	34.415	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1304.0	0	SC	0	3.06	0	34.415	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1305.0	0	SC	0	3.06	0	34.416	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1306.0	0	SC	0	3.05	0	34.415	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1307.0	0	SC	0	3.05	0	34.416	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1308.0	0	SC	0	3.05	0	34.417	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1309.0	0	SC	0	3.05	0	34.417	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1310.0	0	SC	0	3.04	0	34.417	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1311.0	0	SC	0	3.04	0	34.418	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1312.0	0	SC	0	3.04	0	34.418	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1313.0	0	SC	0	3.03	0	34.419	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1314.0	0	SC	0	3.03	0	34.419	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1315.0	0	SC	0	3.03	0	34.419	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1316.0	0	SC	0	3.02	0	34.423	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1317.0	0	SC	0	3.02	0	34.420	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1318.0	0	SC	0	3.02	0	34.420	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1319.0	0	SC	0	3.02	0	34.421	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1320.0	0	SC	0	3.02	0	34.422	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1321.0	0	SC	0	3.01	0	34.422	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1322.0	0	SC	0	3.01	0	34.423	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1323.0	0	SC	0	3.02	0	34.422	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1324.0	0	SC	0	3.01	0	34.423	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1325.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1326.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1327.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1328.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1329.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1330.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1331.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1332.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1333.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1334.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1335.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1336.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1337.0	0	SC	0	3.00	0	34.428	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1338.0	0	SC	0	2.99	0	34.431	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1339.0	0	SC	0	2.98	0	34.431	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1340.0	0	SC	0	2.97	0	34.432	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1341.0	0	SC	0	2.96	0	34.434	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1342.0	0	SC	0	2.96	0	34.433	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1343.0	0	SC	0	2.96	0	34.433	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1344.0	0	SC	0	2.96	0	34.434	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1345.0	0	SC	0	2.96	0	34.434	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1346.0	0	SC	0	2.95	0	34.434	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1347.0	0	SC	0	2.95	0	34.436	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1348.0	0	SC	0	2.95	0	34.435	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1349.0	0	SC	0	2.95	0	34.435	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1350.0	0	SC	0	2.95	0	34.435	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1351.0	0	SC	0	2.95	0	34.435	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1352.0	0	SC	0	2.95	0	34.435	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1353.0	0	SC	0	2.95	0	34.436	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1354.0	0	SC	0	2.95	0	34.436	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1355.0	0	SC	0	2.94	0	34.436	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1356.0	0	SC	0	2.94	0	34.436	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1357.0	0	SC	0	2.94	0	34.437	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1358.0	0	SC	0	2.94	0	34.436	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1359.0	0	SC	0	2.94	0	34.437	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1360.0	0	SC	0	2.93	0	34.438	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1361.0	0	SC	0	2.93	0	34.439	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1362.0	0	SC	0	2.93	0	34.443	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1363.0	0	SC	0	2.92	0	34.441	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1364.0	0	SC	0	2.92	0	34.442	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1365.0	0	SC	0	2.92	0	34.442	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1366.0	0	SC	0	2.91	0	34.443	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1367.0	0	SC	0	2.91	0	34.443	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1368.0	0	SC	0	2.91	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1369.0	0	SC	0	2.91	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1370.0	0	SC	0	2.91	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1371.0	0	SC	0	2.91	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1372.0	0	SC	0	2.91	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1373.0	0	SC	0	2.91	0	34.443	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1374.0	0	SC	0	2.91	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1375.0	0	SC	0	2.90	0	34.444	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1376.0	0	SC	0	2.90	0	34.445	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1377.0	0	SC	0	2.90	0	34.445	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1378.0	0	SC	0	2.90	0	34.446	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1379.0	0	SC	0	2.90	0	34.446	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1380.0	0	SC	0	2.90	0	34.447	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1381.0	0	SC	0	2.90	0	34.447	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1382.0	0	SC	0	2.90	0	34.447	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1383.0	0	SC	0	2.90	0	34.448	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1384.0	0	SC	0	2.89	0	34.448	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1385.0	0	SC	0	2.89	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1386.0	0	SC	0	2.89	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1387.0	0	SC	0	2.89	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1388.0	0	SC	0	2.89	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1389.0	0	SC	0	2.88	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1390.0	0	SC	0	2.88	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1391.0	0	SC	0	2.88	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1392.0	0	SC	0	2.88	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1393.0	0	SC	0	2.87	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1394.0	0	SC	0	2.87	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1395.0	0	SC	0	2.87	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1396.0	0	SC	0	2.86	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1397.0	0	SC	0	2.85	0	34.449	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1398.0	0	SC	0	2.85	0	34.450	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1399.0	0	SC	0	2.85	0	34.451	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1400.0	0	SC	0	2.85	0	34.451	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1401.0	0	SC	0	2.85	0	34.451	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1402.0	0	SC	0	2.85	0	34.452	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1403.0	0	SC	0	2.85	0	34.453	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1404.0	0	SC	0	2.84	0	34.455	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1405.0	0	SC	0	2.84	0	34.456	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1406.0	0	SC	0	2.84	0	34.456	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1407.0	0	SC	0	2.84	0	34.456	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1408.0	0	SC	0	2.84	0	34.456	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1409.0	0	SC	0	2.83	0	34.459	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1410.0	0	SC	0	2.83	0	34.457	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1411.0	0	SC	0	2.82	0	34.462	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1412.0	0	SC	0	2.82	0	34.461	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1413.0	0	SC	0	2.81	0	34.461	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1414.0	0	SC	0	2.81	0	34.461	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1415.0	0	SC	0	2.81	0	34.460	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1416.0	0	SC	0	2.80	0	34.460	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1417.0	0	SC	0	2.80	0	34.460	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1418.0	0	SC	0	2.80	0	34.460	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1419.0	0	SC	0	2.80	0	34.462	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1420.0	0	SC	0	2.80	0	34.462	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1421.0	0	SC	0	2.80	0	34.462	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1422.0	0	SC	0	2.80	0	34.463	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1423.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1424.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1425.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1426.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1427.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1428.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1429.0	0	SC	0	2.79	0	34.464	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1430.0	0	SC	0	2.79	0	34.465	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1431.0	0	SC	0	2.79	0	34.471	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1432.0	0	SC	0	2.78	0	34.471	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1433.0	0	SC	0	2.77	0	34.468	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1434.0	0	SC	0	2.77	0	34.469	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1435.0	0	SC	0	2.76	0	34.469	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1436.0	0	SC	0	2.76	0	34.470	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1437.0	0	SC	0	2.76	0	34.470	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1438.0	0	SC	0	2.75	0	34.471	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1439.0	0	SC	0	2.75	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1440.0	0	SC	0	2.75	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1441.0	0	SC	0	2.75	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1442.0	0	SC	0	2.75	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1443.0	0	SC	0	2.75	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1444.0	0	SC	0	2.75	0	34.471	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1445.0	0	SC	0	2.74	0	34.471	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1446.0	0	SC	0	2.74	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1447.0	0	SC	0	2.74	0	34.472	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1448.0	0	SC	0	2.74	0	34.473	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1449.0	0	SC	0	2.74	0	34.473	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1450.0	0	SC	0	2.73	0	34.477	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1451.0	0	SC	0	2.73	0	34.480	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1452.0	0	SC	0	2.73	0	34.478	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1453.0	0	SC	0	2.73	0	34.478	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1454.0	0	SC	0	2.73	0	34.479	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1455.0	0	SC	0	2.73	0	34.479	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1456.0	0	SC	0	2.72	0	34.480	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1457.0	0	SC	0	2.72	0	34.481	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1458.0	0	SC	0	2.72	0	34.482	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1459.0	0	SC	0	2.72	0	34.482	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1460.0	0	SC	0	2.72	0	34.482	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1461.0	0	SC	0	2.72	0	34.482	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1462.0	0	SC	0	2.72	0	34.482	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1463.0	0	SC	0	2.72	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1464.0	0	SC	0	2.72	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1465.0	0	SC	0	2.72	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1466.0	0	SC	0	2.72	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1467.0	0	SC	0	2.71	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1468.0	0	SC	0	2.71	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1469.0	0	SC	0	2.71	0	34.483	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1470.0	0	SC	0	2.71	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1471.0	0	SC	0	2.71	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1472.0	0	SC	0	2.71	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1473.0	0	SC	0	2.71	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1474.0	0	SC	0	2.71	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1475.0	0	SC	0	2.71	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1476.0	0	SC	0	2.71	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1477.0	0	SC	0	2.70	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1478.0	0	SC	0	2.70	0	34.484	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1479.0	0	SC	0	2.70	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1480.0	0	SC	0	2.70	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1481.0	0	SC	0	2.70	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1482.0	0	SC	0	2.70	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1483.0	0	SC	0	2.69	0	34.485	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1484.0	0	SC	0	2.69	0	34.486	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1485.0	0	SC	0	2.69	0	34.486	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1486.0	0	SC	0	2.69	0	34.487	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1487.0	0	SC	0	2.69	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1488.0	0	SC	0	2.69	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1489.0	0	SC	0	2.69	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1490.0	0	SC	0	2.68	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1491.0	0	SC	0	2.68	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1492.0	0	SC	0	2.68	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1493.0	0	SC	0	2.68	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1494.0	0	SC	0	2.68	0	34.489	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1495.0	0	SC	0	2.67	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1496.0	0	SC	0	2.67	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1497.0	0	SC	0	2.67	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1498.0	0	SC	0	2.67	0	34.490	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1499.0	0	SC	0	2.67	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1500.0	0	SC	0	2.67	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1501.0	0	SC	0	2.66	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1502.0	0	SC	0	2.66	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1503.0	0	SC	0	2.66	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1504.0	0	SC	0	2.66	0	34.491	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1505.0	0	SC	0	2.65	0	34.492	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1506.0	0	SC	0	2.65	0	34.492	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1507.0	0	SC	0	2.66	0	34.492	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1508.0	0	SC	0	2.65	0	34.492	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1509.0	0	SC	0	2.65	0	34.492	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1510.0	0	SC	0	2.65	0	34.492	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1511.0	0	SC	0	2.65	0	34.493	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1512.0	0	SC	0	2.65	0	34.493	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1513.0	0	SC	0	2.65	0	34.493	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1514.0	0	SC	0	2.65	0	34.493	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1515.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1516.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1517.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1518.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1519.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1520.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1521.0	0	SC	0	2.64	0	34.494	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1522.0	0	SC	0	2.64	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1523.0	0	SC	0	2.64	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1524.0	0	SC	0	2.64	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1525.0	0	SC	0	2.63	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1526.0	0	SC	0	2.63	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1527.0	0	SC	0	2.63	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1528.0	0	SC	0	2.63	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1529.0	0	SC	0	2.63	0	34.496	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1530.0	0	SC	0	2.63	0	34.497	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1531.0	0	SC	0	2.63	0	34.497	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1532.0	0	SC	0	2.63	0	34.497	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1533.0	0	SC	0	2.63	0	34.497	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1534.0	0	SC	0	2.62	0	34.497	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1535.0	0	SC	0	2.62	0	34.498	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1536.0	0	SC	0	2.62	0	34.498	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1537.0	0	SC	0	2.61	0	34.499	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1538.0	0	SC	0	2.61	0	34.498	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1539.0	0	SC	0	2.61	0	34.499	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1540.0	0	SC	0	2.61	0	34.499	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1541.0	0	SC	0	2.61	0	34.500	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1542.0	0	SC	0	2.60	0	34.500	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1543.0	0	SC	0	2.60	0	34.499	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1544.0	0	SC	0	2.60	0	34.500	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1545.0	0	SC	0	2.60	0	34.501	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1546.0	0	SC	0	2.59	0	34.501	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1547.0	0	SC	0	2.59	0	34.502	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1548.0	0	SC	0	2.58	0	34.502	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1549.0	0	SC	0	2.58	0	34.503	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1550.0	0	SC	0	2.57	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1551.0	0	SC	0	2.57	0	34.505	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1552.0	0	SC	0	2.56	0	34.505	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1553.0	0	SC	0	2.56	0	34.505	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1554.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1555.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1556.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1557.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1558.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1559.0	0	SC	0	2.55	0	34.506	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1560.0	0	SC	0	2.55	0	34.507	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1561.0	0	SC	0	2.55	0	34.507	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1562.0	0	SC	0	2.54	0	34.508	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1563.0	0	SC	0	2.54	0	34.508	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1564.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1565.0	0	SC	0	2.53	0	34.509	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1566.0	0	SC	0	2.53	0	34.510	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1567.0	0	SC	0	2.53	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1568.0	0	SC	0	2.53	0	34.512	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1569.0	0	SC	0	2.52	0	34.512	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1570.0	0	SC	0	2.52	0	34.512	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1571.0	0	SC	0	2.52	0	34.513	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1572.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1573.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1574.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1575.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1576.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1577.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1578.0	0	SC	0	2.50	0	34.515	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1579.0	0	SC	0	2.50	0	34.515	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1580.0	0	SC	0	2.50	0	34.516	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1581.0	0	SC	0	2.49	0	34.517	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1582.0	0	SC	0	2.49	0	34.517	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1583.0	0	SC	0	2.49	0	34.517	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1584.0	0	SC	0	2.48	0	34.518	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1585.0	0	SC	0	2.48	0	34.518	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1586.0	0	SC	0	2.48	0	34.519	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1587.0	0	SC	0	2.48	0	34.519	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1588.0	0	SC	0	2.48	0	34.519	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1589.0	0	SC	0	2.48	0	34.519	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1590.0	0	SC	0	2.48	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1591.0	0	SC	0	2.47	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1592.0	0	SC	0	2.47	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1593.0	0	SC	0	2.46	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1594.0	0	SC	0	2.46	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1595.0	0	SC	0	2.45	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1596.0	0	SC	0	2.45	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1597.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1598.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1599.0	0	SC	0	2.44	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1600.0	0	SC	0	2.44	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1601.0	0	SC	0	2.44	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1602.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1603.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1604.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1605.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1606.0	0	SC	0	2.44	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1607.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1608.0	0	SC	0	2.43	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1609.0	0	SC	0	2.43	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1610.0	0	SC	0	2.42	0	34.521	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1611.0	0	SC	0	2.42	0	34.522	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1612.0	0	SC	0	2.42	0	34.522	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1613.0	0	SC	0	2.42	0	34.522	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1614.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1615.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1616.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1617.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1618.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1619.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1620.0	0	SC	0	2.41	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1621.0	0	SC	0	2.41	0	34.524	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1622.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1623.0	0	SC	0	2.41	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1624.0	0	SC	0	2.41	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1625.0	0	SC	0	2.41	0	34.523	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1626.0	0	SC	0	2.41	0	34.524	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1627.0	0	SC	0	2.41	0	34.524	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1628.0	0	SC	0	2.41	0	34.524	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1629.0	0	SC	0	2.41	0	34.524	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1630.0	0	SC	0	2.40	0	34.524	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1631.0	0	SC	0	2.40	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1632.0	0	SC	0	2.40	0	34.526	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1633.0	0	SC	0	2.39	0	34.527	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1634.0	0	SC	0	2.39	0	34.527	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1635.0	0	SC	0	2.39	0	34.527	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1636.0	0	SC	0	2.39	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1637.0	0	SC	0	2.39	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1638.0	0	SC	0	2.39	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1639.0	0	SC	0	2.38	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1640.0	0	SC	0	2.38	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1641.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1642.0	0	SC	0	2.38	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1643.0	0	SC	0	2.38	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1644.0	0	SC	0	2.38	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1645.0	0	SC	0	2.38	0	34.528	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1646.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1647.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1648.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1649.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1650.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1651.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1652.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1653.0	0	SC	0	2.38	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1654.0	0	SC	0	2.37	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1655.0	0	SC	0	2.37	0	34.529	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1656.0	0	SC	0	2.37	0	34.530	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1657.0	0	SC	0	2.37	0	34.530	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1658.0	0	SC	0	2.37	0	34.530	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1659.0	0	SC	0	2.37	0	34.530	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1660.0	0	SC	0	2.37	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1661.0	0	SC	0	2.37	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1662.0	0	SC	0	2.37	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1663.0	0	SC	0	2.37	0	34.530	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1664.0	0	SC	0	2.37	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1665.0	0	SC	0	2.37	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1666.0	0	SC	0	2.37	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1667.0	0	SC	0	2.37	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1668.0	0	SC	0	2.37	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1669.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1670.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1671.0	0	SC	0	2.36	0	34.531	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1672.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1673.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1674.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1675.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1676.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1677.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1678.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1679.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1680.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1681.0	0	SC	0	2.36	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1682.0	0	SC	0	2.35	0	34.532	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1683.0	0	SC	0	2.35	0	34.533	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1684.0	0	SC	0	2.34	0	34.534	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1685.0	0	SC	0	2.34	0	34.535	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1686.0	0	SC	0	2.34	0	34.535	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1687.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1688.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1689.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1690.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1691.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1692.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1693.0	0	SC	0	2.34	0	34.535	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1694.0	0	SC	0	2.34	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1695.0	0	SC	0	2.33	0	34.536	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1696.0	0	SC	0	2.33	0	34.537	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1697.0	0	SC	0	2.32	0	34.537	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1698.0	0	SC	0	2.32	0	34.538	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1699.0	0	SC	0	2.31	0	34.538	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1700.0	0	SC	0	2.31	0	34.539	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1701.0	0	SC	0	2.31	0	34.539	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1702.0	0	SC	0	2.31	0	34.539	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1703.0	0	SC	0	2.31	0	34.539	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1704.0	0	SC	0	2.31	0	34.539	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1705.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1706.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1707.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1708.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1709.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1710.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1711.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1712.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1713.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1714.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1715.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1716.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1717.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1718.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1719.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1720.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1721.0	0	SC	0	2.30	0	34.540	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1722.0	0	SC	0	2.30	0	34.541	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1723.0	0	SC	0	2.30	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1724.0	0	SC	0	2.29	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1725.0	0	SC	0	2.29	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1726.0	0	SC	0	2.29	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1727.0	0	SC	0	2.29	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1728.0	0	SC	0	2.29	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1729.0	0	SC	0	2.29	0	34.542	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1730.0	0	SC	0	2.29	0	34.543	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1731.0	0	SC	0	2.29	0	34.543	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1732.0	0	SC	0	2.29	0	34.543	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1733.0	0	SC	0	2.29	0	34.543	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1734.0	0	SC	0	2.29	0	34.543	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1735.0	0	SC	0	2.29	0	34.543	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1736.0	0	SC	0	2.29	0	34.544	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1737.0	0	SC	0	2.28	0	34.544	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1738.0	0	SC	0	2.28	0	34.544	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1739.0	0	SC	0	2.28	0	34.544	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1740.0	0	SC	0	2.28	0	34.545	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1741.0	0	SC	0	2.28	0	34.545	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1742.0	0	SC	0	2.28	0	34.546	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1743.0	0	SC	0	2.28	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1744.0	0	SC	0	2.28	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1745.0	0	SC	0	2.28	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1746.0	0	SC	0	2.28	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1747.0	0	SC	0	2.27	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1748.0	0	SC	0	2.27	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1749.0	0	SC	0	2.27	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1750.0	0	SC	0	2.27	0	34.547	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1751.0	0	SC	0	2.27	0	34.548	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1752.0	0	SC	0	2.27	0	34.549	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1753.0	0	SC	0	2.27	0	34.548	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1754.0	0	SC	0	2.26	0	34.549	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1755.0	0	SC	0	2.26	0	34.549	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1756.0	0	SC	0	2.26	0	34.549	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1757.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1758.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1759.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1760.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1761.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1762.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1763.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1764.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1765.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1766.0	0	SC	0	2.26	0	34.550	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1767.0	0	SC	0	2.25	0	34.551	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1768.0	0	SC	0	2.25	0	34.551	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1769.0	0	SC	0	2.25	0	34.552	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1770.0	0	SC	0	2.24	0	34.552	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1771.0	0	SC	0	2.24	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1772.0	0	SC	0	2.24	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1773.0	0	SC	0	2.24	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1774.0	0	SC	0	2.24	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1775.0	0	SC	0	2.24	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1776.0	0	SC	0	2.24	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1777.0	0	SC	0	2.24	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1778.0	0	SC	0	2.24	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1779.0	0	SC	0	2.24	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1780.0	0	SC	0	2.23	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1781.0	0	SC	0	2.23	0	34.553	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1782.0	0	SC	0	2.23	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1783.0	0	SC	0	2.23	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1784.0	0	SC	0	2.23	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1785.0	0	SC	0	2.23	0	34.554	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1786.0	0	SC	0	2.23	0	34.555	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1787.0	0	SC	0	2.23	0	34.555	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1788.0	0	SC	0	2.23	0	34.555	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1789.0	0	SC	0	2.23	0	34.555	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1790.0	0	SC	0	2.22	0	34.555	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1791.0	0	SC	0	2.22	0	34.557	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1792.0	0	SC	0	2.22	0	34.556	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1793.0	0	SC	0	2.22	0	34.557	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1794.0	0	SC	0	2.22	0	34.557	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1795.0	0	SC	0	2.22	0	34.557	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1796.0	0	SC	0	2.22	0	34.558	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1797.0	0	SC	0	2.21	0	34.557	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1798.0	0	SC	0	2.21	0	34.557	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1799.0	0	SC	0	2.21	0	34.558	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1800.0	0	SC	0	2.20	0	34.558	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1801.0	0	SC	0	2.20	0	34.558	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1802.0	0	SC	0	2.20	0	34.559	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1803.0	0	SC	0	2.20	0	34.559	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1804.0	0	SC	0	2.20	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1805.0	0	SC	0	2.20	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1806.0	0	SC	0	2.20	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1807.0	0	SC	0	2.20	0	34.559	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1808.0	0	SC	0	2.20	0	34.559	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1809.0	0	SC	0	2.20	0	34.559	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1810.0	0	SC	0	2.20	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1811.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1812.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1813.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1814.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1815.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1816.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1817.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1818.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1819.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1820.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1821.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1822.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1823.0	0	SC	0	2.19	0	34.560	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1824.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1825.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1826.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1827.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1828.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1829.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1830.0	0	SC	0	2.19	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1831.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1832.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1833.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1834.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1835.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1836.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1837.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1838.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1839.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1840.0	0	SC	0	2.19	0	34.561	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1841.0	0	SC	0	2.19	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1842.0	0	SC	0	2.19	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1843.0	0	SC	0	2.19	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1844.0	0	SC	0	2.19	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1845.0	0	SC	0	2.18	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1846.0	0	SC	0	2.18	0	34.562	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1847.0	0	SC	0	2.18	0	34.563	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1848.0	0	SC	0	2.18	0	34.563	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1849.0	0	SC	0	2.18	0	34.563	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1850.0	0	SC	0	2.18	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1851.0	0	SC	0	2.18	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1852.0	0	SC	0	2.18	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1853.0	0	SC	0	2.18	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1854.0	0	SC	0	2.18	0	34.563	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1855.0	0	SC	0	2.17	0	34.563	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1856.0	0	SC	0	2.17	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1857.0	0	SC	0	2.17	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1858.0	0	SC	0	2.17	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1859.0	0	SC	0	2.17	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1860.0	0	SC	0	2.17	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1861.0	0	SC	0	2.17	0	34.564	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1862.0	0	SC	0	2.17	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1863.0	0	SC	0	2.17	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1864.0	0	SC	0	2.17	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1865.0	0	SC	0	2.17	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1866.0	0	SC	0	2.16	0	34.565	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1867.0	0	SC	0	2.16	0	34.566	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1868.0	0	SC	0	2.16	0	34.566	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1869.0	0	SC	0	2.16	0	34.567	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1870.0	0	SC	0	2.15	0	34.570	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1871.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1872.0	0	SC	0	2.15	0	34.568	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1873.0	0	SC	0	2.15	0	34.568	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1874.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1875.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1876.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1877.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1878.0	0	SC	0	2.14	0	34.569	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1879.0	0	SC	0	2.14	0	34.570	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1880.0	0	SC	0	2.14	0	34.570	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1881.0	0	SC	0	2.13	0	34.570	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1882.0	0	SC	0	2.13	0	34.570	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1883.0	0	SC	0	2.13	0	34.572	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1884.0	0	SC	0	2.13	0	34.572	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1885.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1886.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1887.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1888.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1889.0	0	SC	0	2.12	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1890.0	0	SC	0	2.12	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1891.0	0	SC	0	2.12	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1892.0	0	SC	0	2.12	0	34.574	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1893.0	0	SC	0	2.12	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1894.0	0	SC	0	2.12	0	34.573	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1895.0	0	SC	0	2.12	0	34.574	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1896.0	0	SC	0	2.12	0	34.574	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1897.0	0	SC	0	2.12	0	34.574	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1898.0	0	SC	0	2.12	0	34.574	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1899.0	0	SC	0	2.12	0	34.574	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1900.0	0	SC	0	2.12	0	34.575	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1901.0	0	SC	0	2.11	0	34.575	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1902.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1903.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1904.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1905.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1906.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1907.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1908.0	0	SC	0	2.11	0	34.577	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1909.0	0	SC	0	2.11	0	34.576	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1910.0	0	SC	0	2.11	0	34.577	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1911.0	0	SC	0	2.11	0	34.577	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1912.0	0	SC	0	2.10	0	34.577	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1913.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1914.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1915.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1916.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1917.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1918.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1919.0	0	SC	0	2.10	0	34.579	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1920.0	0	SC	0	2.10	0	34.578	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1921.0	0	SC	0	2.10	0	34.579	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1922.0	0	SC	0	2.10	0	34.579	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1923.0	0	SC	0	2.09	0	34.579	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1924.0	0	SC	0	2.09	0	34.580	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1925.0	0	SC	0	2.09	0	34.580	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1926.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1927.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1928.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1929.0	0	SC	0	2.08	0	34.582	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1930.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1931.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1932.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1933.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1934.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1935.0	0	SC	0	2.08	0	34.581	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1936.0	0	SC	0	2.07	0	34.582	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1937.0	0	SC	0	2.07	0	34.582	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1938.0	0	SC	0	2.07	0	34.583	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1939.0	0	SC	0	2.07	0	34.583	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1940.0	0	SC	0	2.07	0	34.583	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1941.0	0	SC	0	2.06	0	34.583	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1942.0	0	SC	0	2.06	0	34.584	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1943.0	0	SC	0	2.06	0	34.584	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1944.0	0	SC	0	2.06	0	34.585	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1945.0	0	SC	0	2.06	0	34.585	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1946.0	0	SC	0	2.05	0	34.585	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1947.0	0	SC	0	2.05	0	34.585	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1948.0	0	SC	0	2.05	0	34.586	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1949.0	0	SC	0	2.05	0	34.586	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1950.0	0	SC	0	2.05	0	34.586	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1951.0	0	SC	0	2.05	0	34.586	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1952.0	0	SC	0	2.04	0	34.587	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1953.0	0	SC	0	2.04	0	34.571	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1954.0	0	SC	0	2.04	0	34.588	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1955.0	0	SC	0	2.04	0	34.588	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1956.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1957.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1958.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1959.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1960.0	0	SC	0	2.04	0	34.588	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1961.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1962.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1963.0	0	SC	0	2.03	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1964.0	0	SC	0	2.03	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1965.0	0	SC	0	2.03	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1966.0	0	SC	0	2.03	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1967.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1968.0	0	SC	0	2.03	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1969.0	0	SC	0	2.03	0	34.589	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1970.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1971.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1972.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1973.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1974.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1975.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1976.0	0	SC	0	2.03	0	34.590	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1977.0	0	SC	0	2.03	0	34.591	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1978.0	0	SC	0	2.02	0	34.591	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1979.0	0	SC	0	2.02	0	34.591	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1980.0	0	SC	0	2.02	0	34.591	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1981.0	0	SC	0	2.02	0	34.591	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1982.0	0	SC	0	2.02	0	34.591	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1983.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1984.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1985.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1986.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1987.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1988.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1989.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1990.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1991.0	0	SC	0	2.02	0	34.592	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1992.0	0	SC	0	2.02	0	34.593	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1993.0	0	SC	0	2.02	0	34.593	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1994.0	0	SC	0	2.02	0	34.593	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1995.0	0	SC	0	2.02	0	34.593	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1996.0	0	SC	0	2.02	0	34.593	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1997.0	0	SC	0	2.01	0	34.594	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1998.0	0	SC	0	2.01	0	34.594	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	1999.0	0	SC	0	2.01	0	34.594	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2000.0	0	SC	0	2.01	0	34.594	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2001.0	0	SC	0	2.01	0	34.594	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2002.0	0	SC	0	2.01	0	34.594	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2003.0	0	SC	0	2.01	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2004.0	0	SC	0	2.01	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2005.0	0	SC	0	2.01	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2006.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2007.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2008.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2009.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2010.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2011.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2012.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2013.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2014.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2015.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2016.0	0	SC	0	2.00	0	34.595	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2017.0	0	SC	0	2.00	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2018.0	0	SC	0	2.00	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2019.0	0	SC	0	2.00	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2020.0	0	SC	0	2.00	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2021.0	0	SC	0	2.00	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2022.0	0	SC	0	2.00	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2023.0	0	SC	0	1.99	0	34.596	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2024.0	0	SC	0	1.99	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2025.0	0	SC	0	1.99	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2026.0	0	SC	0	1.99	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2027.0	0	SC	0	1.99	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2028.0	0	SC	0	1.99	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2029.0	0	SC	0	1.99	0	34.597	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2030.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2031.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2032.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2033.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2034.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2035.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2036.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2037.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2038.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2039.0	0	SC	0	1.98	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2040.0	0	SC	0	1.98	0	34.598	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2041.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2042.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2043.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2044.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2045.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2046.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2047.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2048.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2049.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2050.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2051.0	0	SC	0	1.97	0	34.599	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2052.0	0	SC	0	1.97	0	34.600	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2053.0	0	SC	0	1.97	0	34.600	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2054.0	0	SC	0	1.97	0	34.600	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2055.0	0	SC	0	1.97	0	34.600	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2056.0	0	SC	0	1.97	0	34.600	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2057.0	0	SC	0	1.97	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2058.0	0	SC	0	1.97	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2059.0	0	SC	0	1.96	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2060.0	0	SC	0	1.96	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2061.0	0	SC	0	1.96	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2062.0	0	SC	0	1.96	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2063.0	0	SC	0	1.96	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2064.0	0	SC	0	1.96	0	34.601	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2065.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2066.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2067.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2068.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2069.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2070.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2071.0	0	SC	0	1.96	0	34.602	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2072.0	0	SC	0	1.96	0	34.603	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2073.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2074.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2075.0	0	SC	0	1.96	0	34.603	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2076.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2077.0	0	SC	0	1.96	0	34.603	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2078.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2079.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2080.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2081.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2082.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2083.0	0	SC	0	1.95	0	34.603	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2084.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2085.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2086.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2087.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2088.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2089.0	0	SC	0	1.95	0	34.604	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2090.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2091.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2092.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2093.0	0	SC	0	1.95	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2094.0	0	SC	0	1.95	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2095.0	0	SC	0	1.95	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2096.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2097.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2098.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2099.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2100.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2101.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2102.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2103.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2104.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2105.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2106.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2107.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2108.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2109.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2110.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2111.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2112.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2113.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2114.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2115.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2116.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2117.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2118.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2119.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2120.0	0	SC	0	1.93	0	34.609	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2121.0	0	SC	0	1.93	0	34.609	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2122.0	0	SC	0	1.93	0	34.609	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2123.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2124.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2125.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2126.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2127.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2128.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2129.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2130.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2131.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2132.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2133.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2134.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2135.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2136.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2137.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2138.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2139.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2140.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2141.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2142.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2143.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2144.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2145.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2146.0	0	SC	0	1.92	0	34.610	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2147.0	0	SC	0	1.92	0	34.611	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2148.0	0	SC	0	1.92	0	34.611	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2149.0	0	SC	0	1.92	0	34.611	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2150.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2151.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2152.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2153.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2154.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2155.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2156.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2157.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2158.0	0	SC	0	1.91	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2159.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2160.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2161.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2162.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2163.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2164.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2165.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2166.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2167.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2168.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2169.0	0	SC	0	1.89	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2170.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2171.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2172.0	0	SC	0	1.89	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2173.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2174.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2175.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2176.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2177.0	0	SC	0	1.89	0	34.614	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2178.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2179.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2180.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2181.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2182.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2183.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2184.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2185.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2186.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2187.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2188.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2189.0	0	SC	0	1.88	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2190.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2191.0	0	SC	0	1.87	0	34.617	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2192.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2193.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2194.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2195.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2196.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2197.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2198.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2199.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2200.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2201.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2202.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2203.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2204.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2205.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2206.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2207.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2208.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2209.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2210.0	0	SC	0	1.87	0	34.618	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2211.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2212.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2213.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2214.0	0	SC	0	1.87	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2215.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2216.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2217.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2218.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2219.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2220.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2221.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2222.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2223.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2224.0	0	SC	0	1.86	0	34.619	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2225.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2226.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2227.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2228.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2229.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2230.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2231.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2232.0	0	SC	0	1.86	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2233.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2234.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2235.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2236.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2237.0	0	SC	0	1.86	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2238.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2239.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2240.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2241.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2242.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2243.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2244.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2245.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2246.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2247.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2248.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2249.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2250.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2251.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2252.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2253.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2254.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2255.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2256.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2257.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2258.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2259.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2260.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2261.0	0	SC	0	1.84	0	34.624	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2262.0	0	SC	0	1.83	0	34.623	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2263.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2264.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2265.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2266.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2267.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2268.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2269.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2270.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2271.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2272.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2273.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2274.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2275.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2276.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2277.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2278.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2279.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2280.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2281.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2282.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2283.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2284.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2285.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2286.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2287.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2288.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2289.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2290.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2291.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2292.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2293.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2294.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2295.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2296.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2297.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2298.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2299.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2300.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2301.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2302.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2303.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2304.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2305.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2306.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2307.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2308.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2309.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2310.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2311.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2312.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2313.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2314.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2315.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2316.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2317.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2318.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2319.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2320.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2321.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2322.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2323.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2324.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2325.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2326.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2327.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2328.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2329.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2330.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2331.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2332.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2333.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2334.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2335.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2336.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2337.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2338.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2339.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2340.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2341.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2342.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2343.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2344.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2345.0	0	SC	0	1.79	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2346.0	0	SC	0	1.79	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2347.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2348.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2349.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2350.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2351.0	0	SC	0	1.78	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2352.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2353.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2354.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2355.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2356.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2357.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2358.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2359.0	0	SC	0	1.78	0	34.631	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2360.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2361.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2362.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2363.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2364.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2365.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2366.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2367.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2368.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2369.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2370.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2371.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2372.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2373.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2374.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2375.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2376.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2377.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2378.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2379.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2380.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2381.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2382.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2383.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2384.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2385.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2386.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2387.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2388.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2389.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2390.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2391.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2392.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2393.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2394.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2395.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2396.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2397.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2398.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2399.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2400.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2401.0	0	SC	0	1.78	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2402.0	0	SC	0	1.78	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2403.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2404.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2405.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2406.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2407.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2408.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2409.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2410.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2411.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2412.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2413.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2414.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2415.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2416.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2417.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2418.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2419.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2420.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2421.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2422.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2423.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2424.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2425.0	0	SC	0	1.75	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2426.0	0	SC	0	1.75	0	34.636	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2427.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2428.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2429.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2430.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2431.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2432.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2433.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2434.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2435.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2436.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2437.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2438.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2439.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2440.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2441.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2442.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2443.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2444.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2445.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2446.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2447.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2448.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2449.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2450.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2451.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2452.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2453.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2454.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2455.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2456.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2457.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2458.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2459.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2460.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2461.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2462.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2463.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2464.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2465.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2466.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2467.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2468.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2469.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2470.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2471.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2472.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2473.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2474.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2475.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2476.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2477.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2478.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2479.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2480.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2481.0	0	SC	0	1.72	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2482.0	0	SC	0	1.72	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2483.0	0	SC	0	1.72	0	34.641	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2484.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2485.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2486.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2487.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2488.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2489.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2490.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2491.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2492.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2493.0	0	SC	0	1.71	0	34.642	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2494.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2495.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2496.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2497.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2498.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2499.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2500.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2501.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2502.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2503.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2504.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2505.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2506.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2507.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2508.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2509.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2510.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2511.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2512.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2513.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2514.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2515.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2516.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2517.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2518.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2519.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2520.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2521.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2522.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2523.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2524.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2525.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2526.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2527.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2528.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2529.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2530.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2531.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2532.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2533.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2534.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2535.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2536.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2537.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2538.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2539.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2540.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2541.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2542.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2543.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2544.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2545.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2546.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2547.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2548.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2549.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2550.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2551.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2552.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2553.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2554.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2555.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2556.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2557.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2558.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2559.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2560.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2561.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2562.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2563.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2564.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2565.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2566.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2567.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2568.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2569.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2570.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2571.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2572.0	0	SC	0	1.70	0	34.644	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2573.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2574.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2575.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2576.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2577.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2578.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2579.0	0	SC	0	1.69	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2580.0	0	SC	0	1.69	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2581.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2582.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2583.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2584.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2585.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2586.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2587.0	0	SC	0	1.69	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2588.0	0	SC	0	1.69	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2589.0	0	SC	0	1.69	0	34.645	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2590.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2591.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2592.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2593.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2594.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2595.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2596.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2597.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2598.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2599.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2600.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2601.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2602.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2603.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2604.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2605.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2606.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2607.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2608.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2609.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2610.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2611.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2612.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2613.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2614.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2615.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2616.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2617.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2618.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2619.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2620.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2621.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2622.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2623.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2624.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2625.0	0	SC	0	1.68	0	34.647	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2626.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2627.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2628.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2629.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2630.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2631.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2632.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2633.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2634.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2635.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2636.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2637.0	0	SC	0	1.67	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2638.0	0	SC	0	1.67	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2639.0	0	SC	0	1.67	0	34.648	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2640.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2641.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2642.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2643.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2644.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2645.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2646.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2647.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2648.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2649.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2650.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2651.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2652.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2653.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2654.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2655.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2656.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2657.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2658.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2659.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2660.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2661.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2662.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2663.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2664.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2665.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2666.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2667.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2668.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2669.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2670.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2671.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2672.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2673.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2674.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2675.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2676.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2677.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2678.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2679.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2680.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2681.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2682.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2683.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2684.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2685.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2686.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2687.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2688.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2689.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2690.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2691.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2692.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2693.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2694.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2695.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2696.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2697.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2698.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2699.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2700.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2701.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2702.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2703.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2704.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2705.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2706.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2707.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2708.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2709.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2710.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2711.0	0	SC	0	1.66	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2712.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2713.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2714.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2715.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2716.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2717.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2718.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2719.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2720.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2721.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2722.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2723.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2724.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2725.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2726.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2727.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2728.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2729.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2730.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2731.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2732.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2733.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2734.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2735.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2736.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2737.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2738.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2739.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2740.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2741.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2742.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2743.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2744.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2745.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2746.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2747.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2748.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2749.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2750.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2751.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2752.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2753.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2754.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2755.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2756.0	0	SC	0	1.65	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2757.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2758.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2759.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2760.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2761.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2762.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2763.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2764.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2765.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2766.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2767.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2768.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2769.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2770.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2771.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2772.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2773.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2774.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2775.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2776.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2777.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2778.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2779.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2780.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2781.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2782.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2783.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2784.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2785.0	0	SC	0	1.63	0	34.655	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2786.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2787.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2788.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2789.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2790.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2791.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2792.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2793.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2794.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2795.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2796.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2797.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2798.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2799.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2800.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2801.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2802.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2803.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2804.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2805.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2806.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2807.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2808.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2809.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2810.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2811.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2812.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2813.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2814.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2815.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2816.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2817.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2818.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2819.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2820.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2821.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2822.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2823.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2824.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2825.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2826.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2827.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2828.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2829.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2830.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2831.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2832.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2833.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2834.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2835.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2836.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2837.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2838.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2839.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2840.0	0	SC	0	1.62	0	34.657	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2841.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2842.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2843.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2844.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2845.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2846.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2847.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2848.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2849.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2850.0	0	SC	0	1.62	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2851.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2852.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2853.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2854.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2855.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2856.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2857.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2858.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2859.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2860.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2861.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2862.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2863.0	0	SC	0	1.61	0	34.658	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2864.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2865.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2866.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2867.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2868.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2869.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2870.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2871.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2872.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2873.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2874.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2875.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2876.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2877.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2878.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2879.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2880.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2881.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2882.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2883.0	0	SC	0	1.60	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2884.0	0	SC	0	1.61	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2885.0	0	SC	0	1.60	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2886.0	0	SC	0	1.60	0	34.659	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2887.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2888.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2889.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2890.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2891.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2892.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2893.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2894.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2895.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2896.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2897.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2898.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2899.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2900.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2901.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2902.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2903.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2904.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2905.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2906.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2907.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2908.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2909.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2910.0	0	SC	0	1.60	0	34.660	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2911.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2912.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2913.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2914.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2915.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2916.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2917.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2918.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2919.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2920.0	0	SC	0	1.60	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2921.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2922.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2923.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2924.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2925.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2926.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2927.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2928.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2929.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2930.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2931.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2932.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2933.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2934.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2935.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2936.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2937.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2938.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2939.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2940.0	0	SC	0	1.59	0	34.661	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2941.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2942.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2943.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2944.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2945.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2946.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2947.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2948.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2949.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2950.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2951.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2952.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2953.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2954.0	0	SC	0	1.59	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2955.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2956.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2957.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2958.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2959.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2960.0	0	SC	0	1.59	0	34.662	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2961.0	0	SC	0	1.59	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2962.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2963.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2964.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2965.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2966.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2967.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2968.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2969.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2970.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2971.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2972.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2973.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2974.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2975.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2976.0	0	SC	0	1.58	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2977.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2978.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2979.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2980.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2981.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2982.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2983.0	0	SC	0	1.58	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2984.0	0	SC	0	1.58	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2985.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2986.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2987.0	0	SC	0	1.58	0	34.663	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2988.0	0	SC	0	1.58	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2989.0	0	SC	0	1.58	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2990.0	0	SC	0	1.58	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2991.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2992.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2993.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2994.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2995.0	0	SC	0	1.57	0	34.665	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2996.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2997.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2998.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	2999.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3000.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3001.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3002.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3003.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3004.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3005.0	0	SC	0	1.57	0	34.664	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3006.0	0	SC	0	1.57	0	34.665	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3007.0	0	SC	0	1.57	0	34.665	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3008.0	0	SC	0	1.57	0	34.665	0
JNQK___19811084	001	C	04/22/1981	14:54	143.1233	27.6583	0	3009.0	0	SC	0	1.57	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	5.0	0	SC	0	22.68	0	35.131	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	6.0	0	SC	0	22.68	0	35.131	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	7.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	8.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	9.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	10.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	11.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	12.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	13.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	14.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	15.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	16.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	17.0	0	SC	0	22.68	0	35.131	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	18.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	19.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	20.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	21.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	22.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	23.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	24.0	0	SC	0	22.68	0	35.131	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	25.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	26.0	0	SC	0	22.68	0	35.131	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	27.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	28.0	0	SC	0	22.69	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	29.0	0	SC	0	22.69	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	30.0	0	SC	0	22.68	0	35.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	31.0	0	SC	0	22.67	0	35.129	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	32.0	0	SC	0	22.65	0	35.127	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	33.0	0	SC	0	22.65	0	35.127	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	34.0	0	SC	0	22.65	0	35.127	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	35.0	0	SC	0	22.63	0	35.127	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	36.0	0	SC	0	22.59	0	35.124	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	37.0	0	SC	0	22.53	0	35.118	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	38.0	0	SC	0	22.49	0	35.117	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	39.0	0	SC	0	22.48	0	35.118	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	40.0	0	SC	0	22.47	0	35.119	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	41.0	0	SC	0	22.44	0	35.118	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	42.0	0	SC	0	22.20	0	35.102	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	43.0	0	SC	0	21.97	0	35.096	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	44.0	0	SC	0	21.73	0	35.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	45.0	0	SC	0	21.54	0	35.085	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	46.0	0	SC	0	21.45	0	35.085	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	47.0	0	SC	0	21.37	0	35.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	48.0	0	SC	0	21.31	0	35.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	49.0	0	SC	0	21.29	0	35.084	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	50.0	0	SC	0	21.26	0	35.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	51.0	0	SC	0	21.23	0	35.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	52.0	0	SC	0	21.21	0	35.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	53.0	0	SC	0	21.19	0	35.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	54.0	0	SC	0	21.16	0	35.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	55.0	0	SC	0	21.14	0	35.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	56.0	0	SC	0	21.10	0	35.077	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	57.0	0	SC	0	21.07	0	35.075	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	58.0	0	SC	0	21.04	0	35.064	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	59.0	0	SC	0	21.01	0	35.060	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	60.0	0	SC	0	20.91	0	35.065	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	61.0	0	SC	0	20.82	0	35.061	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	62.0	0	SC	0	20.77	0	35.058	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	63.0	0	SC	0	20.73	0	35.055	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	64.0	0	SC	0	20.68	0	35.049	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	65.0	0	SC	0	20.63	0	35.046	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	66.0	0	SC	0	20.59	0	35.041	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	67.0	0	SC	0	20.56	0	35.040	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	68.0	0	SC	0	20.55	0	35.038	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	69.0	0	SC	0	20.53	0	35.036	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	70.0	0	SC	0	20.50	0	35.031	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	71.0	0	SC	0	20.45	0	35.027	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	72.0	0	SC	0	20.40	0	35.025	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	73.0	0	SC	0	20.38	0	35.024	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	74.0	0	SC	0	20.34	0	35.025	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	75.0	0	SC	0	20.31	0	35.026	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	76.0	0	SC	0	20.27	0	35.025	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	77.0	0	SC	0	20.24	0	35.024	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	78.0	0	SC	0	20.20	0	35.020	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	79.0	0	SC	0	20.16	0	35.018	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	80.0	0	SC	0	20.13	0	35.017	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	81.0	0	SC	0	20.09	0	35.015	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	82.0	0	SC	0	20.07	0	35.014	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	83.0	0	SC	0	20.05	0	35.014	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	84.0	0	SC	0	20.02	0	35.012	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	85.0	0	SC	0	19.97	0	35.008	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	86.0	0	SC	0	19.86	0	35.000	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	87.0	0	SC	0	19.79	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	88.0	0	SC	0	19.75	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	89.0	0	SC	0	19.74	0	34.995	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	90.0	0	SC	0	19.73	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	91.0	0	SC	0	19.73	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	92.0	0	SC	0	19.73	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	93.0	0	SC	0	19.72	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	94.0	0	SC	0	19.72	0	34.997	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	95.0	0	SC	0	19.71	0	34.997	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	96.0	0	SC	0	19.71	0	34.996	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	97.0	0	SC	0	19.70	0	34.995	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	98.0	0	SC	0	19.68	0	34.994	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	99.0	0	SC	0	19.66	0	34.991	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	100.0	0	SC	0	19.63	0	34.987	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	101.0	0	SC	0	19.55	0	34.986	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	102.0	0	SC	0	19.46	0	34.986	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	103.0	0	SC	0	19.39	0	34.986	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	104.0	0	SC	0	19.34	0	34.984	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	105.0	0	SC	0	19.30	0	34.984	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	106.0	0	SC	0	19.26	0	34.983	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	107.0	0	SC	0	19.24	0	34.983	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	108.0	0	SC	0	19.22	0	34.981	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	109.0	0	SC	0	19.21	0	34.983	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	110.0	0	SC	0	19.20	0	34.982	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	111.0	0	SC	0	19.19	0	34.982	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	112.0	0	SC	0	19.16	0	34.980	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	113.0	0	SC	0	19.13	0	34.977	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	114.0	0	SC	0	19.08	0	34.970	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	115.0	0	SC	0	19.01	0	34.957	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	116.0	0	SC	0	18.92	0	34.954	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	117.0	0	SC	0	18.85	0	34.946	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	118.0	0	SC	0	18.80	0	34.946	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	119.0	0	SC	0	18.76	0	34.942	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	120.0	0	SC	0	18.73	0	34.937	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	121.0	0	SC	0	18.70	0	34.939	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	122.0	0	SC	0	18.68	0	34.931	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	123.0	0	SC	0	18.66	0	34.932	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	124.0	0	SC	0	18.65	0	34.931	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	125.0	0	SC	0	18.65	0	34.931	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	126.0	0	SC	0	18.63	0	34.931	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	127.0	0	SC	0	18.62	0	34.930	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	128.0	0	SC	0	18.58	0	34.923	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	129.0	0	SC	0	18.52	0	34.915	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	130.0	0	SC	0	18.47	0	34.905	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	131.0	0	SC	0	18.43	0	34.907	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	132.0	0	SC	0	18.41	0	34.905	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	133.0	0	SC	0	18.40	0	34.907	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	134.0	0	SC	0	18.39	0	34.903	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	135.0	0	SC	0	18.38	0	34.910	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	136.0	0	SC	0	18.36	0	34.903	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	137.0	0	SC	0	18.34	0	34.903	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	138.0	0	SC	0	18.31	0	34.906	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	139.0	0	SC	0	18.27	0	34.905	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	140.0	0	SC	0	18.24	0	34.903	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	141.0	0	SC	0	18.22	0	34.902	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	142.0	0	SC	0	18.21	0	34.904	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	143.0	0	SC	0	18.19	0	34.901	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	144.0	0	SC	0	18.18	0	34.900	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	145.0	0	SC	0	18.17	0	34.897	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	146.0	0	SC	0	18.16	0	34.898	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	147.0	0	SC	0	18.15	0	34.901	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	148.0	0	SC	0	18.14	0	34.897	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	149.0	0	SC	0	18.13	0	34.897	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	150.0	0	SC	0	18.12	0	34.895	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	151.0	0	SC	0	18.12	0	34.893	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	152.0	0	SC	0	18.11	0	34.893	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	153.0	0	SC	0	18.11	0	34.903	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	154.0	0	SC	0	18.10	0	34.893	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	155.0	0	SC	0	18.10	0	34.893	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	156.0	0	SC	0	18.10	0	34.893	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	157.0	0	SC	0	18.09	0	34.892	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	158.0	0	SC	0	18.09	0	34.891	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	159.0	0	SC	0	18.09	0	34.891	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	160.0	0	SC	0	18.08	0	34.891	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	161.0	0	SC	0	18.08	0	34.891	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	162.0	0	SC	0	18.07	0	34.892	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	163.0	0	SC	0	18.05	0	34.889	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	164.0	0	SC	0	18.03	0	34.892	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	165.0	0	SC	0	18.02	0	34.889	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	166.0	0	SC	0	18.01	0	34.885	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	167.0	0	SC	0	18.01	0	34.886	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	168.0	0	SC	0	18.01	0	34.890	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	169.0	0	SC	0	18.00	0	34.885	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	170.0	0	SC	0	17.98	0	34.885	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	171.0	0	SC	0	17.97	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	172.0	0	SC	0	17.96	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	173.0	0	SC	0	17.96	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	174.0	0	SC	0	17.96	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	175.0	0	SC	0	17.95	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	176.0	0	SC	0	17.95	0	34.885	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	177.0	0	SC	0	17.94	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	178.0	0	SC	0	17.93	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	179.0	0	SC	0	17.92	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	180.0	0	SC	0	17.92	0	34.883	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	181.0	0	SC	0	17.92	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	182.0	0	SC	0	17.91	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	183.0	0	SC	0	17.90	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	184.0	0	SC	0	17.89	0	34.884	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	185.0	0	SC	0	17.88	0	34.883	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	186.0	0	SC	0	17.87	0	34.881	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	187.0	0	SC	0	17.86	0	34.885	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	188.0	0	SC	0	17.84	0	34.877	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	189.0	0	SC	0	17.82	0	34.874	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	190.0	0	SC	0	17.81	0	34.875	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	191.0	0	SC	0	17.80	0	34.872	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	192.0	0	SC	0	17.79	0	34.868	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	193.0	0	SC	0	17.77	0	34.866	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	194.0	0	SC	0	17.76	0	34.865	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	195.0	0	SC	0	17.75	0	34.870	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	196.0	0	SC	0	17.74	0	34.867	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	197.0	0	SC	0	17.73	0	34.870	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	198.0	0	SC	0	17.71	0	34.865	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	199.0	0	SC	0	17.70	0	34.865	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	200.0	0	SC	0	17.69	0	34.866	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	201.0	0	SC	0	17.69	0	34.866	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	202.0	0	SC	0	17.68	0	34.868	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	203.0	0	SC	0	17.66	0	34.868	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	204.0	0	SC	0	17.64	0	34.861	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	205.0	0	SC	0	17.62	0	34.861	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	206.0	0	SC	0	17.62	0	34.862	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	207.0	0	SC	0	17.61	0	34.867	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	208.0	0	SC	0	17.60	0	34.865	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	209.0	0	SC	0	17.58	0	34.858	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	210.0	0	SC	0	17.57	0	34.859	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	211.0	0	SC	0	17.57	0	34.858	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	212.0	0	SC	0	17.56	0	34.859	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	213.0	0	SC	0	17.54	0	34.858	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	214.0	0	SC	0	17.51	0	34.853	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	215.0	0	SC	0	17.49	0	34.855	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	216.0	0	SC	0	17.48	0	34.848	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	217.0	0	SC	0	17.47	0	34.851	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	218.0	0	SC	0	17.46	0	34.847	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	219.0	0	SC	0	17.44	0	34.850	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	220.0	0	SC	0	17.42	0	34.842	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	221.0	0	SC	0	17.40	0	34.842	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	222.0	0	SC	0	17.39	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	223.0	0	SC	0	17.38	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	224.0	0	SC	0	17.37	0	34.835	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	225.0	0	SC	0	17.37	0	34.835	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	226.0	0	SC	0	17.36	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	227.0	0	SC	0	17.35	0	34.837	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	228.0	0	SC	0	17.34	0	34.833	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	229.0	0	SC	0	17.33	0	34.833	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	230.0	0	SC	0	17.32	0	34.833	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	231.0	0	SC	0	17.32	0	34.832	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	232.0	0	SC	0	17.30	0	34.837	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	233.0	0	SC	0	17.30	0	34.842	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	234.0	0	SC	0	17.29	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	235.0	0	SC	0	17.28	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	236.0	0	SC	0	17.27	0	34.843	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	237.0	0	SC	0	17.27	0	34.848	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	238.0	0	SC	0	17.26	0	34.854	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	239.0	0	SC	0	17.25	0	34.850	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	240.0	0	SC	0	17.24	0	34.850	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	241.0	0	SC	0	17.24	0	34.851	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	242.0	0	SC	0	17.23	0	34.848	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	243.0	0	SC	0	17.22	0	34.845	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	244.0	0	SC	0	17.21	0	34.844	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	245.0	0	SC	0	17.19	0	34.843	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	246.0	0	SC	0	17.18	0	34.840	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	247.0	0	SC	0	17.17	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	248.0	0	SC	0	17.17	0	34.838	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	249.0	0	SC	0	17.17	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	250.0	0	SC	0	17.17	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	251.0	0	SC	0	17.16	0	34.839	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	252.0	0	SC	0	17.15	0	34.838	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	253.0	0	SC	0	17.14	0	34.838	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	254.0	0	SC	0	17.12	0	34.837	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	255.0	0	SC	0	17.11	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	256.0	0	SC	0	17.10	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	257.0	0	SC	0	17.10	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	258.0	0	SC	0	17.10	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	259.0	0	SC	0	17.10	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	260.0	0	SC	0	17.10	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	261.0	0	SC	0	17.10	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	262.0	0	SC	0	17.09	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	263.0	0	SC	0	17.09	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	264.0	0	SC	0	17.09	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	265.0	0	SC	0	17.09	0	34.834	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	266.0	0	SC	0	17.09	0	34.835	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	267.0	0	SC	0	17.09	0	34.833	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	268.0	0	SC	0	17.08	0	34.832	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	269.0	0	SC	0	17.08	0	34.832	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	270.0	0	SC	0	17.07	0	34.832	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	271.0	0	SC	0	17.08	0	34.837	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	272.0	0	SC	0	17.08	0	34.838	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	273.0	0	SC	0	17.09	0	34.849	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	274.0	0	SC	0	17.11	0	34.855	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	275.0	0	SC	0	17.13	0	34.866	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	276.0	0	SC	0	17.14	0	34.871	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	277.0	0	SC	0	17.14	0	34.872	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	278.0	0	SC	0	17.15	0	34.866	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	279.0	0	SC	0	17.11	0	34.859	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	280.0	0	SC	0	17.09	0	34.864	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	281.0	0	SC	0	17.07	0	34.857	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	282.0	0	SC	0	17.06	0	34.849	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	283.0	0	SC	0	17.05	0	34.852	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	284.0	0	SC	0	17.03	0	34.845	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	285.0	0	SC	0	17.00	0	34.835	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	286.0	0	SC	0	16.96	0	34.830	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	287.0	0	SC	0	16.91	0	34.825	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	288.0	0	SC	0	16.88	0	34.821	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	289.0	0	SC	0	16.85	0	34.813	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	290.0	0	SC	0	16.84	0	34.807	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	291.0	0	SC	0	16.83	0	34.804	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	292.0	0	SC	0	16.83	0	34.804	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	293.0	0	SC	0	16.82	0	34.805	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	294.0	0	SC	0	16.82	0	34.805	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	295.0	0	SC	0	16.82	0	34.805	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	296.0	0	SC	0	16.82	0	34.804	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	297.0	0	SC	0	16.81	0	34.800	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	298.0	0	SC	0	16.79	0	34.799	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	299.0	0	SC	0	16.78	0	34.805	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	300.0	0	SC	0	16.77	0	34.796	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	301.0	0	SC	0	16.77	0	34.796	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	302.0	0	SC	0	16.76	0	34.796	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	303.0	0	SC	0	16.74	0	34.803	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	304.0	0	SC	0	16.72	0	34.793	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	305.0	0	SC	0	16.69	0	34.792	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	306.0	0	SC	0	16.67	0	34.787	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	307.0	0	SC	0	16.65	0	34.789	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	308.0	0	SC	0	16.64	0	34.785	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	309.0	0	SC	0	16.62	0	34.785	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	310.0	0	SC	0	16.61	0	34.781	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	311.0	0	SC	0	16.60	0	34.782	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	312.0	0	SC	0	16.59	0	34.781	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	313.0	0	SC	0	16.57	0	34.776	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	314.0	0	SC	0	16.55	0	34.774	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	315.0	0	SC	0	16.54	0	34.773	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	316.0	0	SC	0	16.54	0	34.770	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	317.0	0	SC	0	16.53	0	34.771	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	318.0	0	SC	0	16.52	0	34.770	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	319.0	0	SC	0	16.52	0	34.771	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	320.0	0	SC	0	16.50	0	34.770	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	321.0	0	SC	0	16.49	0	34.768	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	322.0	0	SC	0	16.48	0	34.768	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	323.0	0	SC	0	16.46	0	34.765	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	324.0	0	SC	0	16.43	0	34.763	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	325.0	0	SC	0	16.40	0	34.762	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	326.0	0	SC	0	16.38	0	34.756	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	327.0	0	SC	0	16.38	0	34.759	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	328.0	0	SC	0	16.36	0	34.755	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	329.0	0	SC	0	16.34	0	34.756	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	330.0	0	SC	0	16.32	0	34.753	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	331.0	0	SC	0	16.30	0	34.748	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	332.0	0	SC	0	16.29	0	34.748	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	333.0	0	SC	0	16.29	0	34.750	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	334.0	0	SC	0	16.28	0	34.747	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	335.0	0	SC	0	16.27	0	34.743	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	336.0	0	SC	0	16.26	0	34.744	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	337.0	0	SC	0	16.26	0	34.744	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	338.0	0	SC	0	16.24	0	34.745	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	339.0	0	SC	0	16.23	0	34.742	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	340.0	0	SC	0	16.23	0	34.743	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	341.0	0	SC	0	16.21	0	34.740	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	342.0	0	SC	0	16.20	0	34.740	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	343.0	0	SC	0	16.18	0	34.737	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	344.0	0	SC	0	16.16	0	34.737	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	345.0	0	SC	0	16.13	0	34.738	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	346.0	0	SC	0	16.10	0	34.730	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	347.0	0	SC	0	16.08	0	34.730	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	348.0	0	SC	0	16.06	0	34.726	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	349.0	0	SC	0	16.04	0	34.726	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	350.0	0	SC	0	16.01	0	34.723	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	351.0	0	SC	0	16.00	0	34.720	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	352.0	0	SC	0	15.99	0	34.719	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	353.0	0	SC	0	15.98	0	34.719	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	354.0	0	SC	0	15.98	0	34.719	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	355.0	0	SC	0	15.98	0	34.720	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	356.0	0	SC	0	15.94	0	34.721	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	357.0	0	SC	0	15.92	0	34.713	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	358.0	0	SC	0	15.90	0	34.710	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	359.0	0	SC	0	15.88	0	34.707	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	360.0	0	SC	0	15.87	0	34.709	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	361.0	0	SC	0	15.84	0	34.705	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	362.0	0	SC	0	15.82	0	34.702	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	363.0	0	SC	0	15.78	0	34.706	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	364.0	0	SC	0	15.77	0	34.695	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	365.0	0	SC	0	15.74	0	34.695	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	366.0	0	SC	0	15.73	0	34.695	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	367.0	0	SC	0	15.71	0	34.692	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	368.0	0	SC	0	15.69	0	34.692	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	369.0	0	SC	0	15.66	0	34.692	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	370.0	0	SC	0	15.63	0	34.688	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	371.0	0	SC	0	15.59	0	34.679	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	372.0	0	SC	0	15.54	0	34.675	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	373.0	0	SC	0	15.51	0	34.672	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	374.0	0	SC	0	15.48	0	34.675	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	375.0	0	SC	0	15.45	0	34.667	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	376.0	0	SC	0	15.43	0	34.666	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	377.0	0	SC	0	15.42	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	378.0	0	SC	0	15.41	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	379.0	0	SC	0	15.41	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	380.0	0	SC	0	15.40	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	381.0	0	SC	0	15.40	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	382.0	0	SC	0	15.41	0	34.665	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	383.0	0	SC	0	15.40	0	34.664	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	384.0	0	SC	0	15.40	0	34.664	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	385.0	0	SC	0	15.39	0	34.667	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	386.0	0	SC	0	15.38	0	34.663	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	387.0	0	SC	0	15.38	0	34.666	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	388.0	0	SC	0	15.36	0	34.661	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	389.0	0	SC	0	15.33	0	34.661	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	390.0	0	SC	0	15.28	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	391.0	0	SC	0	15.24	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	392.0	0	SC	0	15.21	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	393.0	0	SC	0	15.19	0	34.648	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	394.0	0	SC	0	15.17	0	34.648	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	395.0	0	SC	0	15.13	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	396.0	0	SC	0	15.11	0	34.648	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	397.0	0	SC	0	15.09	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	398.0	0	SC	0	15.08	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	399.0	0	SC	0	15.07	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	400.0	0	SC	0	15.06	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	401.0	0	SC	0	15.05	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	402.0	0	SC	0	15.04	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	403.0	0	SC	0	15.02	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	404.0	0	SC	0	15.01	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	405.0	0	SC	0	15.00	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	406.0	0	SC	0	14.99	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	407.0	0	SC	0	14.96	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	408.0	0	SC	0	14.92	0	34.631	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	409.0	0	SC	0	14.88	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	410.0	0	SC	0	14.83	0	34.619	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	411.0	0	SC	0	14.78	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	412.0	0	SC	0	14.73	0	34.610	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	413.0	0	SC	0	14.69	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	414.0	0	SC	0	14.66	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	415.0	0	SC	0	14.64	0	34.605	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	416.0	0	SC	0	14.60	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	417.0	0	SC	0	14.57	0	34.598	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	418.0	0	SC	0	14.54	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	419.0	0	SC	0	14.51	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	420.0	0	SC	0	14.49	0	34.593	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	421.0	0	SC	0	14.48	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	422.0	0	SC	0	14.46	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	423.0	0	SC	0	14.46	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	424.0	0	SC	0	14.45	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	425.0	0	SC	0	14.44	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	426.0	0	SC	0	14.42	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	427.0	0	SC	0	14.41	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	428.0	0	SC	0	14.39	0	34.588	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	429.0	0	SC	0	14.36	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	430.0	0	SC	0	14.30	0	34.582	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	431.0	0	SC	0	14.22	0	34.571	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	432.0	0	SC	0	14.14	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	433.0	0	SC	0	14.06	0	34.553	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	434.0	0	SC	0	13.99	0	34.546	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	435.0	0	SC	0	13.94	0	34.546	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	436.0	0	SC	0	13.93	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	437.0	0	SC	0	13.92	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	438.0	0	SC	0	13.91	0	34.544	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	439.0	0	SC	0	13.91	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	440.0	0	SC	0	13.89	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	441.0	0	SC	0	13.89	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	442.0	0	SC	0	13.88	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	443.0	0	SC	0	13.88	0	34.537	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	444.0	0	SC	0	13.87	0	34.536	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	445.0	0	SC	0	13.86	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	446.0	0	SC	0	13.86	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	447.0	0	SC	0	13.85	0	34.536	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	448.0	0	SC	0	13.85	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	449.0	0	SC	0	13.84	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	450.0	0	SC	0	13.84	0	34.537	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	451.0	0	SC	0	13.83	0	34.533	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	452.0	0	SC	0	13.82	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	453.0	0	SC	0	13.81	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	454.0	0	SC	0	13.81	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	455.0	0	SC	0	13.80	0	34.528	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	456.0	0	SC	0	13.78	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	457.0	0	SC	0	13.75	0	34.530	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	458.0	0	SC	0	13.71	0	34.527	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	459.0	0	SC	0	13.66	0	34.521	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	460.0	0	SC	0	13.61	0	34.516	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	461.0	0	SC	0	13.56	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	462.0	0	SC	0	13.50	0	34.502	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	463.0	0	SC	0	13.44	0	34.498	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	464.0	0	SC	0	13.37	0	34.492	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	465.0	0	SC	0	13.33	0	34.488	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	466.0	0	SC	0	13.32	0	34.489	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	467.0	0	SC	0	13.31	0	34.490	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	468.0	0	SC	0	13.29	0	34.488	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	469.0	0	SC	0	13.27	0	34.487	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	470.0	0	SC	0	13.26	0	34.485	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	471.0	0	SC	0	13.25	0	34.484	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	472.0	0	SC	0	13.23	0	34.484	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	473.0	0	SC	0	13.21	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	474.0	0	SC	0	13.19	0	34.482	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	475.0	0	SC	0	13.18	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	476.0	0	SC	0	13.17	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	477.0	0	SC	0	13.17	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	478.0	0	SC	0	13.08	0	34.477	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	479.0	0	SC	0	12.92	0	34.457	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	480.0	0	SC	0	12.81	0	34.447	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	481.0	0	SC	0	12.75	0	34.436	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	482.0	0	SC	0	12.71	0	34.435	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	483.0	0	SC	0	12.69	0	34.439	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	484.0	0	SC	0	12.69	0	34.440	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	485.0	0	SC	0	12.69	0	34.439	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	486.0	0	SC	0	12.68	0	34.439	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	487.0	0	SC	0	12.67	0	34.440	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	488.0	0	SC	0	12.61	0	34.434	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	489.0	0	SC	0	12.55	0	34.432	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	490.0	0	SC	0	12.52	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	491.0	0	SC	0	12.50	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	492.0	0	SC	0	12.49	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	493.0	0	SC	0	12.48	0	34.430	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	494.0	0	SC	0	12.44	0	34.423	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	495.0	0	SC	0	12.39	0	34.420	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	496.0	0	SC	0	12.34	0	34.416	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	497.0	0	SC	0	12.29	0	34.414	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	498.0	0	SC	0	12.27	0	34.411	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	499.0	0	SC	0	12.23	0	34.409	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	500.0	0	SC	0	12.22	0	34.414	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	501.0	0	SC	0	12.19	0	34.407	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	502.0	0	SC	0	12.16	0	34.407	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	503.0	0	SC	0	12.14	0	34.400	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	504.0	0	SC	0	12.11	0	34.400	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	505.0	0	SC	0	12.09	0	34.401	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	506.0	0	SC	0	12.06	0	34.395	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	507.0	0	SC	0	12.03	0	34.397	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	508.0	0	SC	0	11.98	0	34.391	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	509.0	0	SC	0	11.94	0	34.382	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	510.0	0	SC	0	11.89	0	34.377	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	511.0	0	SC	0	11.87	0	34.377	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	512.0	0	SC	0	11.84	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	513.0	0	SC	0	11.79	0	34.370	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	514.0	0	SC	0	11.75	0	34.369	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	515.0	0	SC	0	11.71	0	34.364	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	516.0	0	SC	0	11.68	0	34.361	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	517.0	0	SC	0	11.65	0	34.358	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	518.0	0	SC	0	11.64	0	34.358	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	519.0	0	SC	0	11.63	0	34.357	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	520.0	0	SC	0	11.61	0	34.361	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	521.0	0	SC	0	11.54	0	34.351	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	522.0	0	SC	0	11.47	0	34.347	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	523.0	0	SC	0	11.41	0	34.341	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	524.0	0	SC	0	11.34	0	34.336	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	525.0	0	SC	0	11.28	0	34.329	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	526.0	0	SC	0	11.23	0	34.325	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	527.0	0	SC	0	11.18	0	34.320	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	528.0	0	SC	0	11.16	0	34.319	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	529.0	0	SC	0	11.13	0	34.317	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	530.0	0	SC	0	11.11	0	34.318	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	531.0	0	SC	0	11.09	0	34.318	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	532.0	0	SC	0	11.08	0	34.318	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	533.0	0	SC	0	11.06	0	34.314	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	534.0	0	SC	0	11.05	0	34.316	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	535.0	0	SC	0	11.02	0	34.310	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	536.0	0	SC	0	11.00	0	34.310	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	537.0	0	SC	0	10.98	0	34.311	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	538.0	0	SC	0	10.94	0	34.304	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	539.0	0	SC	0	10.93	0	34.305	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	540.0	0	SC	0	10.90	0	34.305	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	541.0	0	SC	0	10.88	0	34.306	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	542.0	0	SC	0	10.86	0	34.301	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	543.0	0	SC	0	10.84	0	34.301	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	544.0	0	SC	0	10.82	0	34.300	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	545.0	0	SC	0	10.80	0	34.294	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	546.0	0	SC	0	10.79	0	34.292	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	547.0	0	SC	0	10.77	0	34.291	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	548.0	0	SC	0	10.75	0	34.291	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	549.0	0	SC	0	10.74	0	34.296	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	550.0	0	SC	0	10.71	0	34.287	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	551.0	0	SC	0	10.66	0	34.285	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	552.0	0	SC	0	10.62	0	34.274	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	553.0	0	SC	0	10.60	0	34.278	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	554.0	0	SC	0	10.59	0	34.281	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	555.0	0	SC	0	10.57	0	34.279	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	556.0	0	SC	0	10.56	0	34.279	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	557.0	0	SC	0	10.55	0	34.282	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	558.0	0	SC	0	10.54	0	34.281	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	559.0	0	SC	0	10.53	0	34.281	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	560.0	0	SC	0	10.51	0	34.278	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	561.0	0	SC	0	10.49	0	34.278	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	562.0	0	SC	0	10.47	0	34.276	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	563.0	0	SC	0	10.45	0	34.281	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	564.0	0	SC	0	10.45	0	34.276	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	565.0	0	SC	0	10.41	0	34.270	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	566.0	0	SC	0	10.37	0	34.272	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	567.0	0	SC	0	10.34	0	34.269	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	568.0	0	SC	0	10.31	0	34.268	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	569.0	0	SC	0	10.29	0	34.262	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	570.0	0	SC	0	10.27	0	34.264	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	571.0	0	SC	0	10.23	0	34.261	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	572.0	0	SC	0	10.18	0	34.254	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	573.0	0	SC	0	10.15	0	34.258	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	574.0	0	SC	0	10.13	0	34.253	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	575.0	0	SC	0	10.13	0	34.251	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	576.0	0	SC	0	10.12	0	34.251	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	577.0	0	SC	0	10.12	0	34.251	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	578.0	0	SC	0	10.11	0	34.251	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	579.0	0	SC	0	10.11	0	34.257	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	580.0	0	SC	0	10.12	0	34.249	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	581.0	0	SC	0	10.09	0	34.250	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	582.0	0	SC	0	10.08	0	34.252	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	583.0	0	SC	0	10.07	0	34.249	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	584.0	0	SC	0	10.06	0	34.247	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	585.0	0	SC	0	10.05	0	34.247	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	586.0	0	SC	0	10.04	0	34.247	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	587.0	0	SC	0	10.03	0	34.245	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	588.0	0	SC	0	10.03	0	34.244	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	589.0	0	SC	0	10.02	0	34.256	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	590.0	0	SC	0	10.02	0	34.246	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	591.0	0	SC	0	10.00	0	34.248	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	592.0	0	SC	0	9.99	0	34.245	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	593.0	0	SC	0	9.98	0	34.247	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	594.0	0	SC	0	9.95	0	34.241	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	595.0	0	SC	0	9.86	0	34.234	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	596.0	0	SC	0	9.72	0	34.211	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	597.0	0	SC	0	9.58	0	34.198	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	598.0	0	SC	0	9.48	0	34.203	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	599.0	0	SC	0	9.44	0	34.211	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	600.0	0	SC	0	9.42	0	34.205	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	601.0	0	SC	0	9.41	0	34.202	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	602.0	0	SC	0	9.39	0	34.204	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	603.0	0	SC	0	9.35	0	34.200	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	604.0	0	SC	0	9.32	0	34.196	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	605.0	0	SC	0	9.29	0	34.194	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	606.0	0	SC	0	9.27	0	34.196	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	607.0	0	SC	0	9.25	0	34.192	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	608.0	0	SC	0	9.24	0	34.192	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	609.0	0	SC	0	9.23	0	34.194	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	610.0	0	SC	0	9.21	0	34.192	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	611.0	0	SC	0	9.18	0	34.189	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	612.0	0	SC	0	9.14	0	34.183	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	613.0	0	SC	0	9.11	0	34.183	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	614.0	0	SC	0	9.09	0	34.180	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	615.0	0	SC	0	9.06	0	34.183	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	616.0	0	SC	0	9.04	0	34.182	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	617.0	0	SC	0	9.02	0	34.179	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	618.0	0	SC	0	8.99	0	34.176	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	619.0	0	SC	0	8.97	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	620.0	0	SC	0	8.96	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	621.0	0	SC	0	8.95	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	622.0	0	SC	0	8.95	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	623.0	0	SC	0	8.94	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	624.0	0	SC	0	8.94	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	625.0	0	SC	0	8.95	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	626.0	0	SC	0	8.95	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	627.0	0	SC	0	8.94	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	628.0	0	SC	0	8.94	0	34.175	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	629.0	0	SC	0	8.94	0	34.175	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	630.0	0	SC	0	8.94	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	631.0	0	SC	0	8.93	0	34.180	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	632.0	0	SC	0	8.93	0	34.175	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	633.0	0	SC	0	8.92	0	34.174	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	634.0	0	SC	0	8.91	0	34.171	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	635.0	0	SC	0	8.91	0	34.173	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	636.0	0	SC	0	8.90	0	34.180	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	637.0	0	SC	0	8.88	0	34.170	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	638.0	0	SC	0	8.87	0	34.172	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	639.0	0	SC	0	8.85	0	34.169	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	640.0	0	SC	0	8.84	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	641.0	0	SC	0	8.82	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	642.0	0	SC	0	8.81	0	34.166	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	643.0	0	SC	0	8.85	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	644.0	0	SC	0	8.77	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	645.0	0	SC	0	8.73	0	34.161	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	646.0	0	SC	0	8.70	0	34.158	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	647.0	0	SC	0	8.67	0	34.158	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	648.0	0	SC	0	8.65	0	34.155	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	649.0	0	SC	0	8.63	0	34.156	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	650.0	0	SC	0	8.61	0	34.153	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	651.0	0	SC	0	8.62	0	34.156	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	652.0	0	SC	0	8.58	0	34.154	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	653.0	0	SC	0	8.55	0	34.149	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	654.0	0	SC	0	8.53	0	34.155	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	655.0	0	SC	0	8.50	0	34.152	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	656.0	0	SC	0	8.47	0	34.143	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	657.0	0	SC	0	8.41	0	34.138	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	658.0	0	SC	0	8.38	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	659.0	0	SC	0	8.35	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	660.0	0	SC	0	8.35	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	661.0	0	SC	0	8.33	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	662.0	0	SC	0	8.32	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	663.0	0	SC	0	8.31	0	34.135	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	664.0	0	SC	0	8.30	0	34.135	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	665.0	0	SC	0	8.27	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	666.0	0	SC	0	8.20	0	34.129	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	667.0	0	SC	0	8.16	0	34.130	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	668.0	0	SC	0	8.14	0	34.127	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	669.0	0	SC	0	8.12	0	34.129	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	670.0	0	SC	0	8.09	0	34.129	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	671.0	0	SC	0	8.06	0	34.125	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	672.0	0	SC	0	8.04	0	34.120	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	673.0	0	SC	0	8.03	0	34.120	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	674.0	0	SC	0	8.02	0	34.119	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	675.0	0	SC	0	8.01	0	34.120	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	676.0	0	SC	0	7.99	0	34.120	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	677.0	0	SC	0	7.96	0	34.123	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	678.0	0	SC	0	7.92	0	34.116	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	679.0	0	SC	0	7.88	0	34.114	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	680.0	0	SC	0	7.81	0	34.114	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	681.0	0	SC	0	7.76	0	34.114	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	682.0	0	SC	0	7.73	0	34.109	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	683.0	0	SC	0	7.72	0	34.108	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	684.0	0	SC	0	7.71	0	34.108	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	685.0	0	SC	0	7.72	0	34.108	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	686.0	0	SC	0	7.72	0	34.108	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	687.0	0	SC	0	7.71	0	34.109	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	688.0	0	SC	0	7.71	0	34.108	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	689.0	0	SC	0	7.70	0	34.107	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	690.0	0	SC	0	7.67	0	34.117	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	691.0	0	SC	0	7.60	0	34.105	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	692.0	0	SC	0	7.53	0	34.098	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	693.0	0	SC	0	7.49	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	694.0	0	SC	0	7.46	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	695.0	0	SC	0	7.44	0	34.099	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	696.0	0	SC	0	7.41	0	34.098	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	697.0	0	SC	0	7.39	0	34.095	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	698.0	0	SC	0	7.38	0	34.095	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	699.0	0	SC	0	7.36	0	34.095	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	700.0	0	SC	0	7.35	0	34.094	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	701.0	0	SC	0	7.33	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	702.0	0	SC	0	7.31	0	34.096	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	703.0	0	SC	0	7.29	0	34.092	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	704.0	0	SC	0	7.26	0	34.093	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	705.0	0	SC	0	7.22	0	34.092	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	706.0	0	SC	0	7.20	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	707.0	0	SC	0	7.17	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	708.0	0	SC	0	7.17	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	709.0	0	SC	0	7.15	0	34.098	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	710.0	0	SC	0	7.13	0	34.091	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	711.0	0	SC	0	7.12	0	34.086	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	712.0	0	SC	0	7.12	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	713.0	0	SC	0	7.11	0	34.092	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	714.0	0	SC	0	7.11	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	715.0	0	SC	0	7.11	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	716.0	0	SC	0	7.10	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	717.0	0	SC	0	7.10	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	718.0	0	SC	0	7.09	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	719.0	0	SC	0	7.09	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	720.0	0	SC	0	7.08	0	34.091	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	721.0	0	SC	0	7.06	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	722.0	0	SC	0	7.05	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	723.0	0	SC	0	7.06	0	34.090	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	724.0	0	SC	0	7.04	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	725.0	0	SC	0	7.03	0	34.085	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	726.0	0	SC	0	7.01	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	727.0	0	SC	0	7.01	0	34.086	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	728.0	0	SC	0	7.01	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	729.0	0	SC	0	6.99	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	730.0	0	SC	0	6.97	0	34.085	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	731.0	0	SC	0	6.95	0	34.085	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	732.0	0	SC	0	6.91	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	733.0	0	SC	0	6.87	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	734.0	0	SC	0	6.82	0	34.072	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	735.0	0	SC	0	6.78	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	736.0	0	SC	0	6.76	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	737.0	0	SC	0	6.76	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	738.0	0	SC	0	6.75	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	739.0	0	SC	0	6.74	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	740.0	0	SC	0	6.72	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	741.0	0	SC	0	6.70	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	742.0	0	SC	0	6.68	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	743.0	0	SC	0	6.66	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	744.0	0	SC	0	6.65	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	745.0	0	SC	0	6.64	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	746.0	0	SC	0	6.65	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	747.0	0	SC	0	6.64	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	748.0	0	SC	0	6.63	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	749.0	0	SC	0	6.63	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	750.0	0	SC	0	6.61	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	751.0	0	SC	0	6.59	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	752.0	0	SC	0	6.57	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	753.0	0	SC	0	6.55	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	754.0	0	SC	0	6.52	0	34.076	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	755.0	0	SC	0	6.51	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	756.0	0	SC	0	6.50	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	757.0	0	SC	0	6.49	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	758.0	0	SC	0	6.48	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	759.0	0	SC	0	6.48	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	760.0	0	SC	0	6.47	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	761.0	0	SC	0	6.47	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	762.0	0	SC	0	6.46	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	763.0	0	SC	0	6.45	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	764.0	0	SC	0	6.44	0	34.084	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	765.0	0	SC	0	6.42	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	766.0	0	SC	0	6.41	0	34.077	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	767.0	0	SC	0	6.41	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	768.0	0	SC	0	6.39	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	769.0	0	SC	0	6.38	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	770.0	0	SC	0	6.37	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	771.0	0	SC	0	6.36	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	772.0	0	SC	0	6.35	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	773.0	0	SC	0	6.33	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	774.0	0	SC	0	6.33	0	34.077	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	775.0	0	SC	0	6.31	0	34.079	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	776.0	0	SC	0	6.30	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	777.0	0	SC	0	6.28	0	34.078	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	778.0	0	SC	0	6.26	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	779.0	0	SC	0	6.23	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	780.0	0	SC	0	6.21	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	781.0	0	SC	0	6.18	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	782.0	0	SC	0	6.16	0	34.074	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	783.0	0	SC	0	6.14	0	34.074	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	784.0	0	SC	0	6.10	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	785.0	0	SC	0	6.09	0	34.080	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	786.0	0	SC	0	6.08	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	787.0	0	SC	0	6.06	0	34.084	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	788.0	0	SC	0	6.04	0	34.084	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	789.0	0	SC	0	6.00	0	34.081	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	790.0	0	SC	0	5.97	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	791.0	0	SC	0	5.93	0	34.077	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	792.0	0	SC	0	5.90	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	793.0	0	SC	0	5.85	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	794.0	0	SC	0	5.81	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	795.0	0	SC	0	5.78	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	796.0	0	SC	0	5.76	0	34.082	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	797.0	0	SC	0	5.75	0	34.083	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	798.0	0	SC	0	5.74	0	34.084	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	799.0	0	SC	0	5.74	0	34.084	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	800.0	0	SC	0	5.72	0	34.086	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	801.0	0	SC	0	5.70	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	802.0	0	SC	0	5.69	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	803.0	0	SC	0	5.68	0	34.086	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	804.0	0	SC	0	5.67	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	805.0	0	SC	0	5.66	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	806.0	0	SC	0	5.65	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	807.0	0	SC	0	5.64	0	34.087	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	808.0	0	SC	0	5.61	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	809.0	0	SC	0	5.59	0	34.088	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	810.0	0	SC	0	5.58	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	811.0	0	SC	0	5.57	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	812.0	0	SC	0	5.56	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	813.0	0	SC	0	5.56	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	814.0	0	SC	0	5.55	0	34.090	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	815.0	0	SC	0	5.54	0	34.090	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	816.0	0	SC	0	5.51	0	34.090	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	817.0	0	SC	0	5.49	0	34.091	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	818.0	0	SC	0	5.47	0	34.091	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	819.0	0	SC	0	5.45	0	34.091	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	820.0	0	SC	0	5.43	0	34.091	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	821.0	0	SC	0	5.40	0	34.094	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	822.0	0	SC	0	5.38	0	34.089	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	823.0	0	SC	0	5.36	0	34.093	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	824.0	0	SC	0	5.34	0	34.098	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	825.0	0	SC	0	5.31	0	34.096	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	826.0	0	SC	0	5.27	0	34.095	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	827.0	0	SC	0	5.24	0	34.099	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	828.0	0	SC	0	5.20	0	34.095	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	829.0	0	SC	0	5.18	0	34.095	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	830.0	0	SC	0	5.18	0	34.096	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	831.0	0	SC	0	5.17	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	832.0	0	SC	0	5.16	0	34.096	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	833.0	0	SC	0	5.16	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	834.0	0	SC	0	5.15	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	835.0	0	SC	0	5.15	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	836.0	0	SC	0	5.15	0	34.103	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	837.0	0	SC	0	5.13	0	34.098	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	838.0	0	SC	0	5.11	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	839.0	0	SC	0	5.09	0	34.098	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	840.0	0	SC	0	5.07	0	34.097	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	841.0	0	SC	0	5.06	0	34.102	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	842.0	0	SC	0	5.04	0	34.109	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	843.0	0	SC	0	5.03	0	34.102	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	844.0	0	SC	0	5.01	0	34.105	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	845.0	0	SC	0	4.99	0	34.103	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	846.0	0	SC	0	4.97	0	34.106	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	847.0	0	SC	0	4.95	0	34.107	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	848.0	0	SC	0	4.91	0	34.109	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	849.0	0	SC	0	4.88	0	34.117	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	850.0	0	SC	0	4.87	0	34.115	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	851.0	0	SC	0	4.86	0	34.115	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	852.0	0	SC	0	4.85	0	34.116	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	853.0	0	SC	0	4.85	0	34.117	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	854.0	0	SC	0	4.84	0	34.117	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	855.0	0	SC	0	4.84	0	34.118	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	856.0	0	SC	0	4.83	0	34.118	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	857.0	0	SC	0	4.83	0	34.120	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	858.0	0	SC	0	4.82	0	34.119	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	859.0	0	SC	0	4.82	0	34.120	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	860.0	0	SC	0	4.82	0	34.121	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	861.0	0	SC	0	4.81	0	34.121	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	862.0	0	SC	0	4.81	0	34.121	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	863.0	0	SC	0	4.81	0	34.121	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	864.0	0	SC	0	4.81	0	34.121	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	865.0	0	SC	0	4.81	0	34.121	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	866.0	0	SC	0	4.81	0	34.122	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	867.0	0	SC	0	4.81	0	34.122	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	868.0	0	SC	0	4.81	0	34.122	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	869.0	0	SC	0	4.80	0	34.123	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	870.0	0	SC	0	4.79	0	34.123	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	871.0	0	SC	0	4.78	0	34.127	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	872.0	0	SC	0	4.76	0	34.129	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	873.0	0	SC	0	4.75	0	34.129	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	874.0	0	SC	0	4.74	0	34.134	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	875.0	0	SC	0	4.73	0	34.134	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	876.0	0	SC	0	4.72	0	34.131	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	877.0	0	SC	0	4.72	0	34.135	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	878.0	0	SC	0	4.71	0	34.134	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	879.0	0	SC	0	4.70	0	34.135	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	880.0	0	SC	0	4.70	0	34.137	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	881.0	0	SC	0	4.69	0	34.137	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	882.0	0	SC	0	4.68	0	34.138	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	883.0	0	SC	0	4.68	0	34.139	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	884.0	0	SC	0	4.67	0	34.143	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	885.0	0	SC	0	4.66	0	34.141	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	886.0	0	SC	0	4.66	0	34.141	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	887.0	0	SC	0	4.65	0	34.142	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	888.0	0	SC	0	4.65	0	34.143	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	889.0	0	SC	0	4.64	0	34.153	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	890.0	0	SC	0	4.62	0	34.151	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	891.0	0	SC	0	4.61	0	34.152	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	892.0	0	SC	0	4.60	0	34.152	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	893.0	0	SC	0	4.60	0	34.150	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	894.0	0	SC	0	4.58	0	34.153	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	895.0	0	SC	0	4.57	0	34.154	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	896.0	0	SC	0	4.55	0	34.159	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	897.0	0	SC	0	4.54	0	34.158	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	898.0	0	SC	0	4.53	0	34.160	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	899.0	0	SC	0	4.53	0	34.160	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	900.0	0	SC	0	4.53	0	34.160	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	901.0	0	SC	0	4.52	0	34.160	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	902.0	0	SC	0	4.52	0	34.161	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	903.0	0	SC	0	4.52	0	34.162	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	904.0	0	SC	0	4.52	0	34.162	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	905.0	0	SC	0	4.51	0	34.163	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	906.0	0	SC	0	4.51	0	34.163	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	907.0	0	SC	0	4.51	0	34.162	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	908.0	0	SC	0	4.51	0	34.163	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	909.0	0	SC	0	4.50	0	34.163	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	910.0	0	SC	0	4.50	0	34.164	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	911.0	0	SC	0	4.49	0	34.164	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	912.0	0	SC	0	4.49	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	913.0	0	SC	0	4.50	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	914.0	0	SC	0	4.50	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	915.0	0	SC	0	4.49	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	916.0	0	SC	0	4.50	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	917.0	0	SC	0	4.49	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	918.0	0	SC	0	4.48	0	34.165	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	919.0	0	SC	0	4.48	0	34.171	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	920.0	0	SC	0	4.48	0	34.167	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	921.0	0	SC	0	4.47	0	34.167	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	922.0	0	SC	0	4.47	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	923.0	0	SC	0	4.47	0	34.171	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	924.0	0	SC	0	4.47	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	925.0	0	SC	0	4.47	0	34.168	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	926.0	0	SC	0	4.46	0	34.169	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	927.0	0	SC	0	4.46	0	34.169	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	928.0	0	SC	0	4.46	0	34.169	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	929.0	0	SC	0	4.46	0	34.170	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	930.0	0	SC	0	4.45	0	34.170	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	931.0	0	SC	0	4.45	0	34.170	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	932.0	0	SC	0	4.45	0	34.171	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	933.0	0	SC	0	4.45	0	34.171	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	934.0	0	SC	0	4.45	0	34.172	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	935.0	0	SC	0	4.44	0	34.172	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	936.0	0	SC	0	4.42	0	34.179	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	937.0	0	SC	0	4.40	0	34.177	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	938.0	0	SC	0	4.41	0	34.177	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	939.0	0	SC	0	4.40	0	34.178	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	940.0	0	SC	0	4.40	0	34.177	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	941.0	0	SC	0	4.40	0	34.177	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	942.0	0	SC	0	4.41	0	34.178	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	943.0	0	SC	0	4.40	0	34.178	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	944.0	0	SC	0	4.40	0	34.178	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	945.0	0	SC	0	4.41	0	34.178	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	946.0	0	SC	0	4.40	0	34.184	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	947.0	0	SC	0	4.39	0	34.180	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	948.0	0	SC	0	4.39	0	34.180	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	949.0	0	SC	0	4.38	0	34.180	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	950.0	0	SC	0	4.38	0	34.182	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	951.0	0	SC	0	4.37	0	34.182	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	952.0	0	SC	0	4.37	0	34.183	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	953.0	0	SC	0	4.38	0	34.184	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	954.0	0	SC	0	4.37	0	34.184	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	955.0	0	SC	0	4.36	0	34.185	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	956.0	0	SC	0	4.36	0	34.185	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	957.0	0	SC	0	4.35	0	34.186	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	958.0	0	SC	0	4.35	0	34.186	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	959.0	0	SC	0	4.34	0	34.187	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	960.0	0	SC	0	4.33	0	34.189	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	961.0	0	SC	0	4.31	0	34.194	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	962.0	0	SC	0	4.30	0	34.194	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	963.0	0	SC	0	4.29	0	34.194	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	964.0	0	SC	0	4.28	0	34.195	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	965.0	0	SC	0	4.27	0	34.197	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	966.0	0	SC	0	4.27	0	34.198	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	967.0	0	SC	0	4.27	0	34.198	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	968.0	0	SC	0	4.27	0	34.198	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	969.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	970.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	971.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	972.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	973.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	974.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	975.0	0	SC	0	4.27	0	34.199	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	976.0	0	SC	0	4.27	0	34.200	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	977.0	0	SC	0	4.26	0	34.201	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	978.0	0	SC	0	4.26	0	34.201	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	979.0	0	SC	0	4.26	0	34.201	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	980.0	0	SC	0	4.25	0	34.201	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	981.0	0	SC	0	4.25	0	34.201	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	982.0	0	SC	0	4.25	0	34.200	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	983.0	0	SC	0	4.25	0	34.203	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	984.0	0	SC	0	4.24	0	34.204	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	985.0	0	SC	0	4.23	0	34.210	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	986.0	0	SC	0	4.21	0	34.209	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	987.0	0	SC	0	4.20	0	34.211	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	988.0	0	SC	0	4.19	0	34.211	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	989.0	0	SC	0	4.18	0	34.213	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	990.0	0	SC	0	4.18	0	34.213	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	991.0	0	SC	0	4.16	0	34.219	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	992.0	0	SC	0	4.15	0	34.226	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	993.0	0	SC	0	4.13	0	34.219	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	994.0	0	SC	0	4.12	0	34.218	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	995.0	0	SC	0	4.12	0	34.221	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	996.0	0	SC	0	4.11	0	34.223	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	997.0	0	SC	0	4.10	0	34.227	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	998.0	0	SC	0	4.09	0	34.226	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	999.0	0	SC	0	4.08	0	34.227	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1000.0	0	SC	0	4.07	0	34.228	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1001.0	0	SC	0	4.07	0	34.229	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1002.0	0	SC	0	4.07	0	34.229	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1003.0	0	SC	0	4.07	0	34.229	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1004.0	0	SC	0	4.07	0	34.229	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1005.0	0	SC	0	4.07	0	34.229	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1006.0	0	SC	0	4.07	0	34.229	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1007.0	0	SC	0	4.07	0	34.230	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1008.0	0	SC	0	4.07	0	34.230	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1009.0	0	SC	0	4.07	0	34.230	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1010.0	0	SC	0	4.06	0	34.230	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1011.0	0	SC	0	4.06	0	34.230	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1012.0	0	SC	0	4.06	0	34.231	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1013.0	0	SC	0	4.06	0	34.231	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1014.0	0	SC	0	4.06	0	34.231	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1015.0	0	SC	0	4.05	0	34.233	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1016.0	0	SC	0	4.05	0	34.234	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1017.0	0	SC	0	4.05	0	34.234	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1018.0	0	SC	0	4.05	0	34.234	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1019.0	0	SC	0	4.04	0	34.235	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1020.0	0	SC	0	4.04	0	34.235	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1021.0	0	SC	0	4.04	0	34.235	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1022.0	0	SC	0	4.03	0	34.235	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1023.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1024.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1025.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1026.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1027.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1028.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1029.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1030.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1031.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1032.0	0	SC	0	4.03	0	34.236	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1033.0	0	SC	0	4.03	0	34.237	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1034.0	0	SC	0	4.03	0	34.237	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1035.0	0	SC	0	4.02	0	34.237	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1036.0	0	SC	0	4.02	0	34.240	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1037.0	0	SC	0	4.02	0	34.239	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1038.0	0	SC	0	4.01	0	34.240	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1039.0	0	SC	0	4.01	0	34.240	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1040.0	0	SC	0	4.00	0	34.240	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1041.0	0	SC	0	3.99	0	34.242	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1042.0	0	SC	0	3.99	0	34.243	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1043.0	0	SC	0	3.97	0	34.247	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1044.0	0	SC	0	3.95	0	34.250	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1045.0	0	SC	0	3.94	0	34.253	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1046.0	0	SC	0	3.94	0	34.252	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1047.0	0	SC	0	3.93	0	34.252	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1048.0	0	SC	0	3.92	0	34.263	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1049.0	0	SC	0	3.91	0	34.256	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1050.0	0	SC	0	3.90	0	34.257	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1051.0	0	SC	0	3.90	0	34.258	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1052.0	0	SC	0	3.90	0	34.258	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1053.0	0	SC	0	3.90	0	34.259	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1054.0	0	SC	0	3.90	0	34.259	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1055.0	0	SC	0	3.89	0	34.260	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1056.0	0	SC	0	3.89	0	34.260	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1057.0	0	SC	0	3.89	0	34.261	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1058.0	0	SC	0	3.89	0	34.262	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1059.0	0	SC	0	3.88	0	34.262	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1060.0	0	SC	0	3.88	0	34.262	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1061.0	0	SC	0	3.88	0	34.263	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1062.0	0	SC	0	3.87	0	34.264	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1063.0	0	SC	0	3.87	0	34.268	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1064.0	0	SC	0	3.86	0	34.268	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1065.0	0	SC	0	3.85	0	34.265	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1066.0	0	SC	0	3.85	0	34.266	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1067.0	0	SC	0	3.85	0	34.270	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1068.0	0	SC	0	3.84	0	34.269	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1069.0	0	SC	0	3.83	0	34.271	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1070.0	0	SC	0	3.83	0	34.271	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1071.0	0	SC	0	3.82	0	34.271	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1072.0	0	SC	0	3.82	0	34.271	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1073.0	0	SC	0	3.82	0	34.272	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1074.0	0	SC	0	3.82	0	34.272	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1075.0	0	SC	0	3.82	0	34.274	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1076.0	0	SC	0	3.81	0	34.278	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1077.0	0	SC	0	3.80	0	34.281	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1078.0	0	SC	0	3.79	0	34.282	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1079.0	0	SC	0	3.78	0	34.283	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1080.0	0	SC	0	3.77	0	34.283	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1081.0	0	SC	0	3.77	0	34.284	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1082.0	0	SC	0	3.76	0	34.284	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1083.0	0	SC	0	3.75	0	34.285	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1084.0	0	SC	0	3.75	0	34.286	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1085.0	0	SC	0	3.74	0	34.286	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1086.0	0	SC	0	3.74	0	34.287	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1087.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1088.0	0	SC	0	3.74	0	34.288	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1089.0	0	SC	0	3.73	0	34.289	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1090.0	0	SC	0	3.73	0	34.291	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1091.0	0	SC	0	3.72	0	34.291	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1092.0	0	SC	0	3.72	0	34.293	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1093.0	0	SC	0	3.71	0	34.293	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1094.0	0	SC	0	3.71	0	34.295	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1095.0	0	SC	0	3.70	0	34.295	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1096.0	0	SC	0	3.70	0	34.295	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1097.0	0	SC	0	3.70	0	34.296	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1098.0	0	SC	0	3.69	0	34.297	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1099.0	0	SC	0	3.69	0	34.297	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1100.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1101.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1102.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1103.0	0	SC	0	3.69	0	34.298	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1104.0	0	SC	0	3.68	0	34.299	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1105.0	0	SC	0	3.68	0	34.302	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1106.0	0	SC	0	3.68	0	34.302	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1107.0	0	SC	0	3.68	0	34.301	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1108.0	0	SC	0	3.68	0	34.302	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1109.0	0	SC	0	3.68	0	34.302	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1110.0	0	SC	0	3.67	0	34.301	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1111.0	0	SC	0	3.67	0	34.304	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1112.0	0	SC	0	3.67	0	34.304	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1113.0	0	SC	0	3.66	0	34.309	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1114.0	0	SC	0	3.65	0	34.308	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1115.0	0	SC	0	3.65	0	34.310	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1116.0	0	SC	0	3.64	0	34.310	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1117.0	0	SC	0	3.64	0	34.310	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1118.0	0	SC	0	3.63	0	34.310	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1119.0	0	SC	0	3.62	0	34.311	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1120.0	0	SC	0	3.61	0	34.317	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1121.0	0	SC	0	3.60	0	34.318	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1122.0	0	SC	0	3.60	0	34.322	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1123.0	0	SC	0	3.59	0	34.320	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1124.0	0	SC	0	3.59	0	34.320	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1125.0	0	SC	0	3.59	0	34.320	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1126.0	0	SC	0	3.59	0	34.321	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1127.0	0	SC	0	3.59	0	34.321	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1128.0	0	SC	0	3.59	0	34.321	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1129.0	0	SC	0	3.59	0	34.321	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1130.0	0	SC	0	3.59	0	34.322	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1131.0	0	SC	0	3.59	0	34.322	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1132.0	0	SC	0	3.58	0	34.322	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1133.0	0	SC	0	3.58	0	34.322	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1134.0	0	SC	0	3.58	0	34.323	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1135.0	0	SC	0	3.58	0	34.323	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1136.0	0	SC	0	3.57	0	34.324	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1137.0	0	SC	0	3.57	0	34.324	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1138.0	0	SC	0	3.57	0	34.327	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1139.0	0	SC	0	3.57	0	34.328	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1140.0	0	SC	0	3.56	0	34.328	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1141.0	0	SC	0	3.56	0	34.328	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1142.0	0	SC	0	3.56	0	34.329	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1143.0	0	SC	0	3.55	0	34.330	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1144.0	0	SC	0	3.55	0	34.330	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1145.0	0	SC	0	3.54	0	34.335	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1146.0	0	SC	0	3.53	0	34.336	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1147.0	0	SC	0	3.51	0	34.336	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1148.0	0	SC	0	3.50	0	34.338	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1149.0	0	SC	0	3.50	0	34.340	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1150.0	0	SC	0	3.49	0	34.341	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1151.0	0	SC	0	3.49	0	34.341	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1152.0	0	SC	0	3.49	0	34.342	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1153.0	0	SC	0	3.49	0	34.342	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1154.0	0	SC	0	3.49	0	34.342	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1155.0	0	SC	0	3.48	0	34.339	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1156.0	0	SC	0	3.47	0	34.350	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1157.0	0	SC	0	3.46	0	34.346	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1158.0	0	SC	0	3.46	0	34.347	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1159.0	0	SC	0	3.46	0	34.348	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1160.0	0	SC	0	3.45	0	34.348	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1161.0	0	SC	0	3.45	0	34.349	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1162.0	0	SC	0	3.45	0	34.350	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1163.0	0	SC	0	3.44	0	34.350	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1164.0	0	SC	0	3.44	0	34.350	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1165.0	0	SC	0	3.44	0	34.350	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1166.0	0	SC	0	3.44	0	34.351	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1167.0	0	SC	0	3.44	0	34.351	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1168.0	0	SC	0	3.44	0	34.352	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1169.0	0	SC	0	3.43	0	34.352	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1170.0	0	SC	0	3.43	0	34.352	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1171.0	0	SC	0	3.43	0	34.351	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1172.0	0	SC	0	3.43	0	34.351	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1173.0	0	SC	0	3.42	0	34.352	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1174.0	0	SC	0	3.42	0	34.354	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1175.0	0	SC	0	3.41	0	34.355	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1176.0	0	SC	0	3.41	0	34.354	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1177.0	0	SC	0	3.41	0	34.354	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1178.0	0	SC	0	3.40	0	34.355	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1179.0	0	SC	0	3.40	0	34.354	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1180.0	0	SC	0	3.40	0	34.356	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1181.0	0	SC	0	3.40	0	34.357	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1182.0	0	SC	0	3.39	0	34.358	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1183.0	0	SC	0	3.39	0	34.358	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1184.0	0	SC	0	3.38	0	34.358	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1185.0	0	SC	0	3.38	0	34.359	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1186.0	0	SC	0	3.38	0	34.359	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1187.0	0	SC	0	3.38	0	34.359	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1188.0	0	SC	0	3.38	0	34.359	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1189.0	0	SC	0	3.38	0	34.360	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1190.0	0	SC	0	3.37	0	34.361	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1191.0	0	SC	0	3.37	0	34.362	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1192.0	0	SC	0	3.37	0	34.362	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1193.0	0	SC	0	3.37	0	34.362	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1194.0	0	SC	0	3.37	0	34.363	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1195.0	0	SC	0	3.37	0	34.364	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1196.0	0	SC	0	3.37	0	34.364	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1197.0	0	SC	0	3.37	0	34.364	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1198.0	0	SC	0	3.37	0	34.365	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1199.0	0	SC	0	3.36	0	34.365	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1200.0	0	SC	0	3.36	0	34.367	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1201.0	0	SC	0	3.36	0	34.367	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1202.0	0	SC	0	3.35	0	34.368	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1203.0	0	SC	0	3.35	0	34.369	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1204.0	0	SC	0	3.35	0	34.369	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1205.0	0	SC	0	3.34	0	34.369	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1206.0	0	SC	0	3.34	0	34.370	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1207.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1208.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1209.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1210.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1211.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1212.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1213.0	0	SC	0	3.34	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1214.0	0	SC	0	3.33	0	34.371	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1215.0	0	SC	0	3.32	0	34.372	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1216.0	0	SC	0	3.32	0	34.373	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1217.0	0	SC	0	3.31	0	34.374	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1218.0	0	SC	0	3.31	0	34.374	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1219.0	0	SC	0	3.30	0	34.375	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1220.0	0	SC	0	3.30	0	34.376	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1221.0	0	SC	0	3.29	0	34.376	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1222.0	0	SC	0	3.29	0	34.376	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1223.0	0	SC	0	3.28	0	34.377	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1224.0	0	SC	0	3.27	0	34.382	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1225.0	0	SC	0	3.26	0	34.379	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1226.0	0	SC	0	3.25	0	34.383	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1227.0	0	SC	0	3.23	0	34.386	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1228.0	0	SC	0	3.22	0	34.388	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1229.0	0	SC	0	3.21	0	34.390	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1230.0	0	SC	0	3.20	0	34.390	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1231.0	0	SC	0	3.19	0	34.391	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1232.0	0	SC	0	3.19	0	34.391	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1233.0	0	SC	0	3.18	0	34.393	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1234.0	0	SC	0	3.18	0	34.394	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1235.0	0	SC	0	3.18	0	34.394	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1236.0	0	SC	0	3.18	0	34.394	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1237.0	0	SC	0	3.17	0	34.395	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1238.0	0	SC	0	3.17	0	34.395	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1239.0	0	SC	0	3.18	0	34.395	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1240.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1241.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1242.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1243.0	0	SC	0	3.17	0	34.397	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1244.0	0	SC	0	3.17	0	34.397	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1245.0	0	SC	0	3.17	0	34.397	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1246.0	0	SC	0	3.17	0	34.397	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1247.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1248.0	0	SC	0	3.17	0	34.396	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1249.0	0	SC	0	3.16	0	34.398	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1250.0	0	SC	0	3.16	0	34.400	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1251.0	0	SC	0	3.15	0	34.400	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1252.0	0	SC	0	3.15	0	34.401	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1253.0	0	SC	0	3.14	0	34.405	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1254.0	0	SC	0	3.14	0	34.405	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1255.0	0	SC	0	3.14	0	34.402	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1256.0	0	SC	0	3.13	0	34.404	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1257.0	0	SC	0	3.13	0	34.404	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1258.0	0	SC	0	3.12	0	34.405	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1259.0	0	SC	0	3.12	0	34.405	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1260.0	0	SC	0	3.12	0	34.405	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1261.0	0	SC	0	3.11	0	34.406	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1262.0	0	SC	0	3.11	0	34.408	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1263.0	0	SC	0	3.10	0	34.409	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1264.0	0	SC	0	3.10	0	34.409	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1265.0	0	SC	0	3.10	0	34.409	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1266.0	0	SC	0	3.10	0	34.410	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1267.0	0	SC	0	3.10	0	34.410	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1268.0	0	SC	0	3.09	0	34.411	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1269.0	0	SC	0	3.09	0	34.411	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1270.0	0	SC	0	3.09	0	34.411	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1271.0	0	SC	0	3.09	0	34.411	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1272.0	0	SC	0	3.09	0	34.411	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1273.0	0	SC	0	3.08	0	34.413	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1274.0	0	SC	0	3.07	0	34.417	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1275.0	0	SC	0	3.05	0	34.421	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1276.0	0	SC	0	3.03	0	34.421	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1277.0	0	SC	0	3.02	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1278.0	0	SC	0	3.01	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1279.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1280.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1281.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1282.0	0	SC	0	3.01	0	34.424	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1283.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1284.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1285.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1286.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1287.0	0	SC	0	3.01	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1288.0	0	SC	0	3.00	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1289.0	0	SC	0	3.00	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1290.0	0	SC	0	3.00	0	34.425	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1291.0	0	SC	0	2.99	0	34.426	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1292.0	0	SC	0	2.99	0	34.427	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1293.0	0	SC	0	2.99	0	34.428	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1294.0	0	SC	0	2.99	0	34.428	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1295.0	0	SC	0	2.99	0	34.428	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1296.0	0	SC	0	2.99	0	34.428	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1297.0	0	SC	0	2.99	0	34.428	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1298.0	0	SC	0	2.99	0	34.428	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1299.0	0	SC	0	2.99	0	34.429	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1300.0	0	SC	0	2.99	0	34.430	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1301.0	0	SC	0	2.99	0	34.430	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1302.0	0	SC	0	2.99	0	34.430	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1303.0	0	SC	0	2.99	0	34.429	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1304.0	0	SC	0	2.99	0	34.429	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1305.0	0	SC	0	2.99	0	34.429	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1306.0	0	SC	0	2.99	0	34.429	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1307.0	0	SC	0	2.98	0	34.429	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1308.0	0	SC	0	2.98	0	34.430	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1309.0	0	SC	0	2.98	0	34.431	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1310.0	0	SC	0	2.98	0	34.431	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1311.0	0	SC	0	2.98	0	34.431	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1312.0	0	SC	0	2.97	0	34.431	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1313.0	0	SC	0	2.97	0	34.432	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1314.0	0	SC	0	2.96	0	34.433	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1315.0	0	SC	0	2.96	0	34.433	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1316.0	0	SC	0	2.95	0	34.434	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1317.0	0	SC	0	2.95	0	34.433	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1318.0	0	SC	0	2.95	0	34.434	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1319.0	0	SC	0	2.95	0	34.434	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1320.0	0	SC	0	2.95	0	34.435	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1321.0	0	SC	0	2.95	0	34.436	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1322.0	0	SC	0	2.94	0	34.437	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1323.0	0	SC	0	2.94	0	34.437	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1324.0	0	SC	0	2.94	0	34.437	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1325.0	0	SC	0	2.94	0	34.438	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1326.0	0	SC	0	2.94	0	34.437	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1327.0	0	SC	0	2.94	0	34.438	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1328.0	0	SC	0	2.93	0	34.438	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1329.0	0	SC	0	2.93	0	34.438	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1330.0	0	SC	0	2.92	0	34.439	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1331.0	0	SC	0	2.92	0	34.440	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1332.0	0	SC	0	2.91	0	34.440	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1333.0	0	SC	0	2.91	0	34.440	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1334.0	0	SC	0	2.90	0	34.441	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1335.0	0	SC	0	2.89	0	34.443	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1336.0	0	SC	0	2.89	0	34.444	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1337.0	0	SC	0	2.88	0	34.445	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1338.0	0	SC	0	2.88	0	34.447	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1339.0	0	SC	0	2.87	0	34.447	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1340.0	0	SC	0	2.87	0	34.447	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1341.0	0	SC	0	2.86	0	34.447	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1342.0	0	SC	0	2.86	0	34.448	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1343.0	0	SC	0	2.85	0	34.450	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1344.0	0	SC	0	2.85	0	34.450	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1345.0	0	SC	0	2.84	0	34.451	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1346.0	0	SC	0	2.84	0	34.452	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1347.0	0	SC	0	2.84	0	34.452	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1348.0	0	SC	0	2.84	0	34.452	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1349.0	0	SC	0	2.84	0	34.452	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1350.0	0	SC	0	2.84	0	34.453	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1351.0	0	SC	0	2.84	0	34.453	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1352.0	0	SC	0	2.84	0	34.453	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1353.0	0	SC	0	2.84	0	34.453	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1354.0	0	SC	0	2.84	0	34.453	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1355.0	0	SC	0	2.84	0	34.453	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1356.0	0	SC	0	2.84	0	34.454	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1357.0	0	SC	0	2.83	0	34.454	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1358.0	0	SC	0	2.83	0	34.454	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1359.0	0	SC	0	2.83	0	34.454	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1360.0	0	SC	0	2.82	0	34.454	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1361.0	0	SC	0	2.82	0	34.455	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1362.0	0	SC	0	2.82	0	34.455	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1363.0	0	SC	0	2.82	0	34.456	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1364.0	0	SC	0	2.81	0	34.457	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1365.0	0	SC	0	2.81	0	34.457	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1366.0	0	SC	0	2.81	0	34.458	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1367.0	0	SC	0	2.80	0	34.458	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1368.0	0	SC	0	2.80	0	34.458	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1369.0	0	SC	0	2.79	0	34.463	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1370.0	0	SC	0	2.78	0	34.462	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1371.0	0	SC	0	2.78	0	34.462	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1372.0	0	SC	0	2.77	0	34.465	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1373.0	0	SC	0	2.77	0	34.465	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1374.0	0	SC	0	2.76	0	34.467	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1375.0	0	SC	0	2.76	0	34.465	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1376.0	0	SC	0	2.76	0	34.466	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1377.0	0	SC	0	2.76	0	34.470	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1378.0	0	SC	0	2.76	0	34.466	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1379.0	0	SC	0	2.75	0	34.471	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1380.0	0	SC	0	2.74	0	34.468	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1381.0	0	SC	0	2.74	0	34.468	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1382.0	0	SC	0	2.74	0	34.473	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1383.0	0	SC	0	2.74	0	34.470	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1384.0	0	SC	0	2.73	0	34.470	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1385.0	0	SC	0	2.73	0	34.470	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1386.0	0	SC	0	2.73	0	34.471	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1387.0	0	SC	0	2.73	0	34.474	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1388.0	0	SC	0	2.72	0	34.473	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1389.0	0	SC	0	2.72	0	34.473	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1390.0	0	SC	0	2.72	0	34.474	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1391.0	0	SC	0	2.72	0	34.474	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1392.0	0	SC	0	2.71	0	34.475	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1393.0	0	SC	0	2.71	0	34.475	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1394.0	0	SC	0	2.71	0	34.475	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1395.0	0	SC	0	2.71	0	34.475	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1396.0	0	SC	0	2.71	0	34.476	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1397.0	0	SC	0	2.71	0	34.476	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1398.0	0	SC	0	2.70	0	34.478	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1399.0	0	SC	0	2.70	0	34.478	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1400.0	0	SC	0	2.70	0	34.478	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1401.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1402.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1403.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1404.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1405.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1406.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1407.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1408.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1409.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1410.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1411.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1412.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1413.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1414.0	0	SC	0	2.70	0	34.479	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1415.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1416.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1417.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1418.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1419.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1420.0	0	SC	0	2.70	0	34.480	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1421.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1422.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1423.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1424.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1425.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1426.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1427.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1428.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1429.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1430.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1431.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1432.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1433.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1434.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1435.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1436.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1437.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1438.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1439.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1440.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1441.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1442.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1443.0	0	SC	0	2.70	0	34.482	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1444.0	0	SC	0	2.70	0	34.481	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1445.0	0	SC	0	2.69	0	34.482	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1446.0	0	SC	0	2.69	0	34.482	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1447.0	0	SC	0	2.69	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1448.0	0	SC	0	2.68	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1449.0	0	SC	0	2.68	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1450.0	0	SC	0	2.68	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1451.0	0	SC	0	2.68	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1452.0	0	SC	0	2.68	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1453.0	0	SC	0	2.68	0	34.483	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1454.0	0	SC	0	2.68	0	34.484	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1455.0	0	SC	0	2.68	0	34.484	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1456.0	0	SC	0	2.67	0	34.484	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1457.0	0	SC	0	2.67	0	34.484	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1458.0	0	SC	0	2.67	0	34.485	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1459.0	0	SC	0	2.67	0	34.486	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1460.0	0	SC	0	2.67	0	34.486	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1461.0	0	SC	0	2.67	0	34.486	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1462.0	0	SC	0	2.67	0	34.486	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1463.0	0	SC	0	2.66	0	34.487	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1464.0	0	SC	0	2.66	0	34.488	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1465.0	0	SC	0	2.66	0	34.489	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1466.0	0	SC	0	2.66	0	34.489	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1467.0	0	SC	0	2.66	0	34.489	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1468.0	0	SC	0	2.66	0	34.489	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1469.0	0	SC	0	2.66	0	34.490	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1470.0	0	SC	0	2.65	0	34.490	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1471.0	0	SC	0	2.65	0	34.491	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1472.0	0	SC	0	2.65	0	34.491	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1473.0	0	SC	0	2.64	0	34.491	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1474.0	0	SC	0	2.64	0	34.491	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1475.0	0	SC	0	2.64	0	34.491	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1476.0	0	SC	0	2.63	0	34.491	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1477.0	0	SC	0	2.63	0	34.492	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1478.0	0	SC	0	2.63	0	34.493	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1479.0	0	SC	0	2.62	0	34.493	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1480.0	0	SC	0	2.62	0	34.493	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1481.0	0	SC	0	2.62	0	34.493	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1482.0	0	SC	0	2.62	0	34.493	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1483.0	0	SC	0	2.62	0	34.493	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1484.0	0	SC	0	2.62	0	34.495	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1485.0	0	SC	0	2.61	0	34.496	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1486.0	0	SC	0	2.61	0	34.496	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1487.0	0	SC	0	2.61	0	34.497	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1488.0	0	SC	0	2.61	0	34.497	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1489.0	0	SC	0	2.60	0	34.497	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1490.0	0	SC	0	2.60	0	34.497	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1491.0	0	SC	0	2.60	0	34.498	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1492.0	0	SC	0	2.60	0	34.498	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1493.0	0	SC	0	2.59	0	34.499	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1494.0	0	SC	0	2.59	0	34.499	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1495.0	0	SC	0	2.59	0	34.499	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1496.0	0	SC	0	2.59	0	34.499	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1497.0	0	SC	0	2.58	0	34.500	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1498.0	0	SC	0	2.58	0	34.501	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1499.0	0	SC	0	2.58	0	34.502	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1500.0	0	SC	0	2.57	0	34.502	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1501.0	0	SC	0	2.57	0	34.503	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1502.0	0	SC	0	2.57	0	34.504	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1503.0	0	SC	0	2.57	0	34.504	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1504.0	0	SC	0	2.57	0	34.505	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1505.0	0	SC	0	2.56	0	34.505	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1506.0	0	SC	0	2.56	0	34.505	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1507.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1508.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1509.0	0	SC	0	2.56	0	34.506	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1510.0	0	SC	0	2.55	0	34.507	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1511.0	0	SC	0	2.55	0	34.507	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1512.0	0	SC	0	2.55	0	34.507	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1513.0	0	SC	0	2.55	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1514.0	0	SC	0	2.55	0	34.507	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1515.0	0	SC	0	2.55	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1516.0	0	SC	0	2.54	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1517.0	0	SC	0	2.54	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1518.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1519.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1520.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1521.0	0	SC	0	2.54	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1522.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1523.0	0	SC	0	2.54	0	34.508	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1524.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1525.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1526.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1527.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1528.0	0	SC	0	2.54	0	34.509	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1529.0	0	SC	0	2.53	0	34.510	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1530.0	0	SC	0	2.53	0	34.510	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1531.0	0	SC	0	2.53	0	34.510	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1532.0	0	SC	0	2.53	0	34.510	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1533.0	0	SC	0	2.52	0	34.511	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1534.0	0	SC	0	2.52	0	34.511	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1535.0	0	SC	0	2.52	0	34.512	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1536.0	0	SC	0	2.52	0	34.512	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1537.0	0	SC	0	2.52	0	34.513	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1538.0	0	SC	0	2.52	0	34.513	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1539.0	0	SC	0	2.52	0	34.513	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1540.0	0	SC	0	2.52	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1541.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1542.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1543.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1544.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1545.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1546.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1547.0	0	SC	0	2.51	0	34.514	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1548.0	0	SC	0	2.51	0	34.515	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1549.0	0	SC	0	2.51	0	34.515	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1550.0	0	SC	0	2.50	0	34.515	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1551.0	0	SC	0	2.50	0	34.515	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1552.0	0	SC	0	2.50	0	34.515	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1553.0	0	SC	0	2.50	0	34.516	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1554.0	0	SC	0	2.50	0	34.516	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1555.0	0	SC	0	2.50	0	34.516	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1556.0	0	SC	0	2.50	0	34.516	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1557.0	0	SC	0	2.49	0	34.515	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1558.0	0	SC	0	2.49	0	34.516	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1559.0	0	SC	0	2.49	0	34.517	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1560.0	0	SC	0	2.48	0	34.518	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1561.0	0	SC	0	2.47	0	34.518	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1562.0	0	SC	0	2.47	0	34.518	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1563.0	0	SC	0	2.46	0	34.517	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1564.0	0	SC	0	2.46	0	34.518	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1565.0	0	SC	0	2.46	0	34.518	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1566.0	0	SC	0	2.46	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1567.0	0	SC	0	2.45	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1568.0	0	SC	0	2.45	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1569.0	0	SC	0	2.44	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1570.0	0	SC	0	2.44	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1571.0	0	SC	0	2.45	0	34.518	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1572.0	0	SC	0	2.44	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1573.0	0	SC	0	2.44	0	34.519	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1574.0	0	SC	0	2.44	0	34.520	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1575.0	0	SC	0	2.44	0	34.521	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1576.0	0	SC	0	2.43	0	34.521	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1577.0	0	SC	0	2.43	0	34.521	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1578.0	0	SC	0	2.43	0	34.523	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1579.0	0	SC	0	2.42	0	34.523	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1580.0	0	SC	0	2.42	0	34.524	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1581.0	0	SC	0	2.42	0	34.524	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1582.0	0	SC	0	2.41	0	34.525	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1583.0	0	SC	0	2.41	0	34.525	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1584.0	0	SC	0	2.41	0	34.527	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1585.0	0	SC	0	2.40	0	34.527	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1586.0	0	SC	0	2.40	0	34.527	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1587.0	0	SC	0	2.40	0	34.527	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1588.0	0	SC	0	2.40	0	34.528	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1589.0	0	SC	0	2.40	0	34.528	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1590.0	0	SC	0	2.40	0	34.528	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1591.0	0	SC	0	2.40	0	34.528	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1592.0	0	SC	0	2.40	0	34.529	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1593.0	0	SC	0	2.39	0	34.529	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1594.0	0	SC	0	2.39	0	34.530	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1595.0	0	SC	0	2.39	0	34.530	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1596.0	0	SC	0	2.39	0	34.530	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1597.0	0	SC	0	2.39	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1598.0	0	SC	0	2.39	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1599.0	0	SC	0	2.39	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1600.0	0	SC	0	2.39	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1601.0	0	SC	0	2.39	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1602.0	0	SC	0	2.38	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1603.0	0	SC	0	2.38	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1604.0	0	SC	0	2.38	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1605.0	0	SC	0	2.38	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1606.0	0	SC	0	2.38	0	34.531	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1607.0	0	SC	0	2.38	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1608.0	0	SC	0	2.38	0	34.532	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1609.0	0	SC	0	2.38	0	34.533	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1610.0	0	SC	0	2.38	0	34.533	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1611.0	0	SC	0	2.38	0	34.533	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1612.0	0	SC	0	2.38	0	34.534	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1613.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1614.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1615.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1616.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1617.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1618.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1619.0	0	SC	0	2.37	0	34.535	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1620.0	0	SC	0	2.37	0	34.536	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1621.0	0	SC	0	2.37	0	34.536	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1622.0	0	SC	0	2.36	0	34.537	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1623.0	0	SC	0	2.36	0	34.537	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1624.0	0	SC	0	2.36	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1625.0	0	SC	0	2.36	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1626.0	0	SC	0	2.36	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1627.0	0	SC	0	2.35	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1628.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1629.0	0	SC	0	2.35	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1630.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1631.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1632.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1633.0	0	SC	0	2.35	0	34.539	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1634.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1635.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1636.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1637.0	0	SC	0	2.35	0	34.540	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1638.0	0	SC	0	2.35	0	34.541	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1639.0	0	SC	0	2.35	0	34.541	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1640.0	0	SC	0	2.35	0	34.541	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1641.0	0	SC	0	2.35	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1642.0	0	SC	0	2.35	0	34.541	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1643.0	0	SC	0	2.34	0	34.541	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1644.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1645.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1646.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1647.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1648.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1649.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1650.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1651.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1652.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1653.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1654.0	0	SC	0	2.34	0	34.542	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1655.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1656.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1657.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1658.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1659.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1660.0	0	SC	0	2.34	0	34.544	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1661.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1662.0	0	SC	0	2.34	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1663.0	0	SC	0	2.33	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1664.0	0	SC	0	2.33	0	34.543	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1665.0	0	SC	0	2.33	0	34.544	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1666.0	0	SC	0	2.33	0	34.545	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1667.0	0	SC	0	2.33	0	34.546	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1668.0	0	SC	0	2.32	0	34.546	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1669.0	0	SC	0	2.32	0	34.546	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1670.0	0	SC	0	2.32	0	34.546	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1671.0	0	SC	0	2.32	0	34.547	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1672.0	0	SC	0	2.32	0	34.547	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1673.0	0	SC	0	2.32	0	34.547	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1674.0	0	SC	0	2.32	0	34.547	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1675.0	0	SC	0	2.32	0	34.547	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1676.0	0	SC	0	2.31	0	34.548	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1677.0	0	SC	0	2.31	0	34.548	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1678.0	0	SC	0	2.31	0	34.549	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1679.0	0	SC	0	2.31	0	34.548	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1680.0	0	SC	0	2.31	0	34.548	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1681.0	0	SC	0	2.31	0	34.549	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1682.0	0	SC	0	2.31	0	34.549	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1683.0	0	SC	0	2.31	0	34.550	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1684.0	0	SC	0	2.31	0	34.550	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1685.0	0	SC	0	2.31	0	34.550	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1686.0	0	SC	0	2.30	0	34.550	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1687.0	0	SC	0	2.30	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1688.0	0	SC	0	2.29	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1689.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1690.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1691.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1692.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1693.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1694.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1695.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1696.0	0	SC	0	2.29	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1697.0	0	SC	0	2.29	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1698.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1699.0	0	SC	0	2.29	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1700.0	0	SC	0	2.29	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1701.0	0	SC	0	2.29	0	34.551	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1702.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1703.0	0	SC	0	2.29	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1704.0	0	SC	0	2.28	0	34.552	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1705.0	0	SC	0	2.28	0	34.554	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1706.0	0	SC	0	2.27	0	34.553	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1707.0	0	SC	0	2.27	0	34.553	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1708.0	0	SC	0	2.27	0	34.553	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1709.0	0	SC	0	2.27	0	34.553	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1710.0	0	SC	0	2.27	0	34.553	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1711.0	0	SC	0	2.27	0	34.554	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1712.0	0	SC	0	2.26	0	34.554	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1713.0	0	SC	0	2.26	0	34.554	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1714.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1715.0	0	SC	0	2.26	0	34.554	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1716.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1717.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1718.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1719.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1720.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1721.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1722.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1723.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1724.0	0	SC	0	2.26	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1725.0	0	SC	0	2.25	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1726.0	0	SC	0	2.25	0	34.555	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1727.0	0	SC	0	2.25	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1728.0	0	SC	0	2.25	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1729.0	0	SC	0	2.25	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1730.0	0	SC	0	2.25	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1731.0	0	SC	0	2.24	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1732.0	0	SC	0	2.24	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1733.0	0	SC	0	2.24	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1734.0	0	SC	0	2.24	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1735.0	0	SC	0	2.24	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1736.0	0	SC	0	2.24	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1737.0	0	SC	0	2.24	0	34.556	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1738.0	0	SC	0	2.24	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1739.0	0	SC	0	2.23	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1740.0	0	SC	0	2.23	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1741.0	0	SC	0	2.23	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1742.0	0	SC	0	2.23	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1743.0	0	SC	0	2.23	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1744.0	0	SC	0	2.23	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1745.0	0	SC	0	2.23	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1746.0	0	SC	0	2.23	0	34.557	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1747.0	0	SC	0	2.22	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1748.0	0	SC	0	2.22	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1749.0	0	SC	0	2.22	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1750.0	0	SC	0	2.22	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1751.0	0	SC	0	2.22	0	34.558	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1752.0	0	SC	0	2.22	0	34.559	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1753.0	0	SC	0	2.22	0	34.560	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1754.0	0	SC	0	2.22	0	34.559	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1755.0	0	SC	0	2.22	0	34.559	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1756.0	0	SC	0	2.22	0	34.559	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1757.0	0	SC	0	2.22	0	34.559	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1758.0	0	SC	0	2.22	0	34.559	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1759.0	0	SC	0	2.22	0	34.560	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1760.0	0	SC	0	2.21	0	34.560	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1761.0	0	SC	0	2.21	0	34.560	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1762.0	0	SC	0	2.21	0	34.560	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1763.0	0	SC	0	2.21	0	34.560	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1764.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1765.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1766.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1767.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1768.0	0	SC	0	2.21	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1769.0	0	SC	0	2.21	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1770.0	0	SC	0	2.21	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1771.0	0	SC	0	2.21	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1772.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1773.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1774.0	0	SC	0	2.21	0	34.561	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1775.0	0	SC	0	2.20	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1776.0	0	SC	0	2.20	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1777.0	0	SC	0	2.20	0	34.562	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1778.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1779.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1780.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1781.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1782.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1783.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1784.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1785.0	0	SC	0	2.20	0	34.564	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1786.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1787.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1788.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1789.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1790.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1791.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1792.0	0	SC	0	2.20	0	34.564	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1793.0	0	SC	0	2.20	0	34.564	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1794.0	0	SC	0	2.20	0	34.563	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1795.0	0	SC	0	2.20	0	34.564	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1796.0	0	SC	0	2.20	0	34.564	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1797.0	0	SC	0	2.20	0	34.564	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1798.0	0	SC	0	2.19	0	34.566	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1799.0	0	SC	0	2.19	0	34.565	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1800.0	0	SC	0	2.18	0	34.568	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1801.0	0	SC	0	2.17	0	34.566	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1802.0	0	SC	0	2.17	0	34.566	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1803.0	0	SC	0	2.16	0	34.567	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1804.0	0	SC	0	2.16	0	34.567	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1805.0	0	SC	0	2.16	0	34.568	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1806.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1807.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1808.0	0	SC	0	2.15	0	34.569	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1809.0	0	SC	0	2.15	0	34.570	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1810.0	0	SC	0	2.15	0	34.571	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1811.0	0	SC	0	2.15	0	34.571	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1812.0	0	SC	0	2.14	0	34.571	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1813.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1814.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1815.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1816.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1817.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1818.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1819.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1820.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1821.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1822.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1823.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1824.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1825.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1826.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1827.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1828.0	0	SC	0	2.14	0	34.571	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1829.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1830.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1831.0	0	SC	0	2.14	0	34.572	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1832.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1833.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1834.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1835.0	0	SC	0	2.13	0	34.574	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1836.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1837.0	0	SC	0	2.13	0	34.573	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1838.0	0	SC	0	2.13	0	34.574	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1839.0	0	SC	0	2.13	0	34.574	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1840.0	0	SC	0	2.13	0	34.574	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1841.0	0	SC	0	2.13	0	34.574	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1842.0	0	SC	0	2.13	0	34.574	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1843.0	0	SC	0	2.13	0	34.575	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1844.0	0	SC	0	2.12	0	34.575	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1845.0	0	SC	0	2.12	0	34.576	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1846.0	0	SC	0	2.12	0	34.576	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1847.0	0	SC	0	2.11	0	34.577	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1848.0	0	SC	0	2.11	0	34.577	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1849.0	0	SC	0	2.11	0	34.578	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1850.0	0	SC	0	2.11	0	34.578	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1851.0	0	SC	0	2.11	0	34.579	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1852.0	0	SC	0	2.11	0	34.579	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1853.0	0	SC	0	2.11	0	34.579	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1854.0	0	SC	0	2.10	0	34.579	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1855.0	0	SC	0	2.10	0	34.579	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1856.0	0	SC	0	2.10	0	34.579	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1857.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1858.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1859.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1860.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1861.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1862.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1863.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1864.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1865.0	0	SC	0	2.10	0	34.580	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1866.0	0	SC	0	2.10	0	34.581	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1867.0	0	SC	0	2.10	0	34.582	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1868.0	0	SC	0	2.09	0	34.582	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1869.0	0	SC	0	2.09	0	34.582	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1870.0	0	SC	0	2.09	0	34.582	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1871.0	0	SC	0	2.09	0	34.582	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1872.0	0	SC	0	2.09	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1873.0	0	SC	0	2.09	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1874.0	0	SC	0	2.09	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1875.0	0	SC	0	2.09	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1876.0	0	SC	0	2.09	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1877.0	0	SC	0	2.08	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1878.0	0	SC	0	2.08	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1879.0	0	SC	0	2.08	0	34.584	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1880.0	0	SC	0	2.08	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1881.0	0	SC	0	2.08	0	34.583	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1882.0	0	SC	0	2.08	0	34.584	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1883.0	0	SC	0	2.08	0	34.584	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1884.0	0	SC	0	2.08	0	34.584	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1885.0	0	SC	0	2.07	0	34.584	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1886.0	0	SC	0	2.07	0	34.585	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1887.0	0	SC	0	2.07	0	34.585	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1888.0	0	SC	0	2.07	0	34.585	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1889.0	0	SC	0	2.07	0	34.585	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1890.0	0	SC	0	2.07	0	34.585	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1891.0	0	SC	0	2.07	0	34.585	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1892.0	0	SC	0	2.07	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1893.0	0	SC	0	2.07	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1894.0	0	SC	0	2.07	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1895.0	0	SC	0	2.07	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1896.0	0	SC	0	2.07	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1897.0	0	SC	0	2.07	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1898.0	0	SC	0	2.06	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1899.0	0	SC	0	2.06	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1900.0	0	SC	0	2.06	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1901.0	0	SC	0	2.06	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1902.0	0	SC	0	2.06	0	34.586	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1903.0	0	SC	0	2.06	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1904.0	0	SC	0	2.06	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1905.0	0	SC	0	2.06	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1906.0	0	SC	0	2.06	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1907.0	0	SC	0	2.06	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1908.0	0	SC	0	2.05	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1909.0	0	SC	0	2.05	0	34.587	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1910.0	0	SC	0	2.05	0	34.588	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1911.0	0	SC	0	2.05	0	34.588	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1912.0	0	SC	0	2.05	0	34.588	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1913.0	0	SC	0	2.05	0	34.588	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1914.0	0	SC	0	2.05	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1915.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1916.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1917.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1918.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1919.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1920.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1921.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1922.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1923.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1924.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1925.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1926.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1927.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1928.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1929.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1930.0	0	SC	0	2.04	0	34.589	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1931.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1932.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1933.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1934.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1935.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1936.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1937.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1938.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1939.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1940.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1941.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1942.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1943.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1944.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1945.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1946.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1947.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1948.0	0	SC	0	2.04	0	34.590	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1949.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1950.0	0	SC	0	2.04	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1951.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1952.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1953.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1954.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1955.0	0	SC	0	2.04	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1956.0	0	SC	0	2.04	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1957.0	0	SC	0	2.04	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1958.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1959.0	0	SC	0	2.03	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1960.0	0	SC	0	2.03	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1961.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1962.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1963.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1964.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1965.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1966.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1967.0	0	SC	0	2.03	0	34.591	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1968.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1969.0	0	SC	0	2.03	0	34.593	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1970.0	0	SC	0	2.03	0	34.592	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1971.0	0	SC	0	2.03	0	34.593	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1972.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1973.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1974.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1975.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1976.0	0	SC	0	2.03	0	34.593	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1977.0	0	SC	0	2.03	0	34.593	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1978.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1979.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1980.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1981.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1982.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1983.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1984.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1985.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1986.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1987.0	0	SC	0	2.03	0	34.594	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1988.0	0	SC	0	2.02	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1989.0	0	SC	0	2.02	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1990.0	0	SC	0	2.02	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1991.0	0	SC	0	2.02	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1992.0	0	SC	0	2.02	0	34.595	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1993.0	0	SC	0	2.02	0	34.596	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1994.0	0	SC	0	2.02	0	34.596	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1995.0	0	SC	0	2.02	0	34.596	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1996.0	0	SC	0	2.01	0	34.597	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1997.0	0	SC	0	2.01	0	34.597	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1998.0	0	SC	0	2.01	0	34.597	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	1999.0	0	SC	0	2.00	0	34.598	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2000.0	0	SC	0	2.00	0	34.598	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2001.0	0	SC	0	2.00	0	34.598	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2002.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2003.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2004.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2005.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2006.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2007.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2008.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2009.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2010.0	0	SC	0	1.99	0	34.599	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2011.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2012.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2013.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2014.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2015.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2016.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2017.0	0	SC	0	1.99	0	34.600	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2018.0	0	SC	0	1.98	0	34.601	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2019.0	0	SC	0	1.98	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2020.0	0	SC	0	1.98	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2021.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2022.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2023.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2024.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2025.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2026.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2027.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2028.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2029.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2030.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2031.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2032.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2033.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2034.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2035.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2036.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2037.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2038.0	0	SC	0	1.98	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2039.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2040.0	0	SC	0	1.98	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2041.0	0	SC	0	1.97	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2042.0	0	SC	0	1.97	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2043.0	0	SC	0	1.97	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2044.0	0	SC	0	1.97	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2045.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2046.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2047.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2048.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2049.0	0	SC	0	1.97	0	34.604	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2050.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2051.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2052.0	0	SC	0	1.97	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2053.0	0	SC	0	1.97	0	34.602	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2054.0	0	SC	0	1.96	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2055.0	0	SC	0	1.96	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2056.0	0	SC	0	1.96	0	34.603	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2057.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2058.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2059.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2060.0	0	SC	0	1.96	0	34.604	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2061.0	0	SC	0	1.96	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2062.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2063.0	0	SC	0	1.95	0	34.605	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2064.0	0	SC	0	1.94	0	34.605	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2065.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2066.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2067.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2068.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2069.0	0	SC	0	1.94	0	34.606	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2070.0	0	SC	0	1.94	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2071.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2072.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2073.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2074.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2075.0	0	SC	0	1.93	0	34.607	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2076.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2077.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2078.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2079.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2080.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2081.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2082.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2083.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2084.0	0	SC	0	1.93	0	34.608	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2085.0	0	SC	0	1.93	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2086.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2087.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2088.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2089.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2090.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2091.0	0	SC	0	1.91	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2092.0	0	SC	0	1.92	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2093.0	0	SC	0	1.91	0	34.609	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2094.0	0	SC	0	1.91	0	34.610	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2095.0	0	SC	0	1.91	0	34.610	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2096.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2097.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2098.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2099.0	0	SC	0	1.91	0	34.610	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2100.0	0	SC	0	1.91	0	34.610	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2101.0	0	SC	0	1.91	0	34.610	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2102.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2103.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2104.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2105.0	0	SC	0	1.91	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2106.0	0	SC	0	1.90	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2107.0	0	SC	0	1.90	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2108.0	0	SC	0	1.90	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2109.0	0	SC	0	1.90	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2110.0	0	SC	0	1.90	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2111.0	0	SC	0	1.90	0	34.611	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2112.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2113.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2114.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2115.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2116.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2117.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2118.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2119.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2120.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2121.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2122.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2123.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2124.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2125.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2126.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2127.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2128.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2129.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2130.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2131.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2132.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2133.0	0	SC	0	1.90	0	34.612	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2134.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2135.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2136.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2137.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2138.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2139.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2140.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2141.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2142.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2143.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2144.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2145.0	0	SC	0	1.90	0	34.613	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2146.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2147.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2148.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2149.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2150.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2151.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2152.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2153.0	0	SC	0	1.90	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2154.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2155.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2156.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2157.0	0	SC	0	1.89	0	34.614	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2158.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2159.0	0	SC	0	1.89	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2160.0	0	SC	0	1.88	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2161.0	0	SC	0	1.88	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2162.0	0	SC	0	1.88	0	34.615	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2163.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2164.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2165.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2166.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2167.0	0	SC	0	1.88	0	34.616	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2168.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2169.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2170.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2171.0	0	SC	0	1.88	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2172.0	0	SC	0	1.87	0	34.616	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2173.0	0	SC	0	1.87	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2174.0	0	SC	0	1.87	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2175.0	0	SC	0	1.86	0	34.617	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2176.0	0	SC	0	1.86	0	34.696	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2177.0	0	SC	0	1.86	0	34.618	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2178.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2179.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2180.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2181.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2182.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2183.0	0	SC	0	1.85	0	34.620	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2184.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2185.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2186.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2187.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2188.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2189.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2190.0	0	SC	0	1.85	0	34.621	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2191.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2192.0	0	SC	0	1.85	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2193.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2194.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2195.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2196.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2197.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2198.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2199.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2200.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2201.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2202.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2203.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2204.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2205.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2206.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2207.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2208.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2209.0	0	SC	0	1.84	0	34.622	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2210.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2211.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2212.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2213.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2214.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2215.0	0	SC	0	1.84	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2216.0	0	SC	0	1.83	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2217.0	0	SC	0	1.83	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2218.0	0	SC	0	1.83	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2219.0	0	SC	0	1.83	0	34.623	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2220.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2221.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2222.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2223.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2224.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2225.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2226.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2227.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2228.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2229.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2230.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2231.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2232.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2233.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2234.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2235.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2236.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2237.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2238.0	0	SC	0	1.83	0	34.624	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2239.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2240.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2241.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2242.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2243.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2244.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2245.0	0	SC	0	1.83	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2246.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2247.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2248.0	0	SC	0	1.82	0	34.625	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2249.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2250.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2251.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2252.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2253.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2254.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2255.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2256.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2257.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2258.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2259.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2260.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2261.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2262.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2263.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2264.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2265.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2266.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2267.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2268.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2269.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2270.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2271.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2272.0	0	SC	0	1.82	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2273.0	0	SC	0	1.82	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2274.0	0	SC	0	1.81	0	34.626	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2275.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2276.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2277.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2278.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2279.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2280.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2281.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2282.0	0	SC	0	1.81	0	34.627	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2283.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2284.0	0	SC	0	1.80	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2285.0	0	SC	0	1.80	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2286.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2287.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2288.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2289.0	0	SC	0	1.81	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2290.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2291.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2292.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2293.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2294.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2295.0	0	SC	0	1.80	0	34.628	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2296.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2297.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2298.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2299.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2300.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2301.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2302.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2303.0	0	SC	0	1.80	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2304.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2305.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2306.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2307.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2308.0	0	SC	0	1.80	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2309.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2310.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2311.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2312.0	0	SC	0	1.79	0	34.629	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2313.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2314.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2315.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2316.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2317.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2318.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2319.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2320.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2321.0	0	SC	0	1.79	0	34.630	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2322.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2323.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2324.0	0	SC	0	1.79	0	34.631	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2325.0	0	SC	0	1.78	0	34.631	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2326.0	0	SC	0	1.79	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2327.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2328.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2329.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2330.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2331.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2332.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2333.0	0	SC	0	1.78	0	34.632	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2334.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2335.0	0	SC	0	1.78	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2336.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2337.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2338.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2339.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2340.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2341.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2342.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2343.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2344.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2345.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2346.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2347.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2348.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2349.0	0	SC	0	1.77	0	34.633	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2350.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2351.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2352.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2353.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2354.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2355.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2356.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2357.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2358.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2359.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2360.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2361.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2362.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2363.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2364.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2365.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2366.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2367.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2368.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2369.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2370.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2371.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2372.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2373.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2374.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2375.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2376.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2377.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2378.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2379.0	0	SC	0	1.77	0	34.634	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2380.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2381.0	0	SC	0	1.77	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2382.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2383.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2384.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2385.0	0	SC	0	1.77	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2386.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2387.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2388.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2389.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2390.0	0	SC	0	1.76	0	34.635	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2391.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2392.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2393.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2394.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2395.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2396.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2397.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2398.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2399.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2400.0	0	SC	0	1.76	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2401.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2402.0	0	SC	0	1.76	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2403.0	0	SC	0	1.76	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2404.0	0	SC	0	1.75	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2405.0	0	SC	0	1.75	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2406.0	0	SC	0	1.75	0	34.636	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2407.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2408.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2409.0	0	SC	0	1.76	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2410.0	0	SC	0	1.75	0	34.637	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2411.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2412.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2413.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2414.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2415.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2416.0	0	SC	0	1.75	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2417.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2418.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2419.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2420.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2421.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2422.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2423.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2424.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2425.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2426.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2427.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2428.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2429.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2430.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2431.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2432.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2433.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2434.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2435.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2436.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2437.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2438.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2439.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2440.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2441.0	0	SC	0	1.74	0	34.638	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2442.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2443.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2444.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2445.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2446.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2447.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2448.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2449.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2450.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2451.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2452.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2453.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2454.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2455.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2456.0	0	SC	0	1.74	0	34.639	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2457.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2458.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2459.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2460.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2461.0	0	SC	0	1.74	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2462.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2463.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2464.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2465.0	0	SC	0	1.73	0	34.640	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2466.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2467.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2468.0	0	SC	0	1.73	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2469.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2470.0	0	SC	0	1.73	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2471.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2472.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2473.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2474.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2475.0	0	SC	0	1.72	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2476.0	0	SC	0	1.72	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2477.0	0	SC	0	1.72	0	34.641	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2478.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2479.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2480.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2481.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2482.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2483.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2484.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2485.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2486.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2487.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2488.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2489.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2490.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2491.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2492.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2493.0	0	SC	0	1.72	0	34.642	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2494.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2495.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2496.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2497.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2498.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2499.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2500.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2501.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2502.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2503.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2504.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2505.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2506.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2507.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2508.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2509.0	0	SC	0	1.72	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2510.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2511.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2512.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2513.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2514.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2515.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2516.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2517.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2518.0	0	SC	0	1.71	0	34.643	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2519.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2520.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2521.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2522.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2523.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2524.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2525.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2526.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2527.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2528.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2529.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2530.0	0	SC	0	1.71	0	34.644	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2531.0	0	SC	0	1.71	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2532.0	0	SC	0	1.71	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2533.0	0	SC	0	1.71	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2534.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2535.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2536.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2537.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2538.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2539.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2540.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2541.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2542.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2543.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2544.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2545.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2546.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2547.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2548.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2549.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2550.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2551.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2552.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2553.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2554.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2555.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2556.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2557.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2558.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2559.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2560.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2561.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2562.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2563.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2564.0	0	SC	0	1.70	0	34.645	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2565.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2566.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2567.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2568.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2569.0	0	SC	0	1.70	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2570.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2571.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2572.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2573.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2574.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2575.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2576.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2577.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2578.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2579.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2580.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2581.0	0	SC	0	1.69	0	34.646	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2582.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2583.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2584.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2585.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2586.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2587.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2588.0	0	SC	0	1.70	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2589.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2590.0	0	SC	0	1.69	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2591.0	0	SC	0	1.68	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2592.0	0	SC	0	1.68	0	34.647	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2593.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2594.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2595.0	0	SC	0	1.68	0	34.648	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2596.0	0	SC	0	1.68	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2597.0	0	SC	0	1.68	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2598.0	0	SC	0	1.68	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2599.0	0	SC	0	1.68	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2600.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2601.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2602.0	0	SC	0	1.67	0	34.649	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2603.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2604.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2605.0	0	SC	0	1.67	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2606.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2607.0	0	SC	0	1.67	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2608.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2609.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2610.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2611.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2612.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2613.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2614.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2615.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2616.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2617.0	0	SC	0	1.66	0	34.650	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2618.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2619.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2620.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2621.0	0	SC	0	1.66	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2622.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2623.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2624.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2625.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2626.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2627.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2628.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2629.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2630.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2631.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2632.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2633.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2634.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2635.0	0	SC	0	1.65	0	34.651	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2636.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2637.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2638.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2639.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2640.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2641.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2642.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2643.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2644.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2645.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2646.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2647.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2648.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2649.0	0	SC	0	1.65	0	34.652	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2650.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2651.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2652.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2653.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2654.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2655.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2656.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2657.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2658.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2659.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2660.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2661.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2662.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2663.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2664.0	0	SC	0	1.65	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2665.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2666.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2667.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2668.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2669.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2670.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2671.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2672.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2673.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2674.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2675.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2676.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2677.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2678.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2679.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2680.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2681.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2682.0	0	SC	0	1.64	0	34.653	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2683.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2684.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2685.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2686.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2687.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2688.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2689.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2690.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2691.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2692.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2693.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2694.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2695.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2696.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2697.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2698.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2699.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2700.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2701.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2702.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2703.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2704.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2705.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2706.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2707.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2708.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2709.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2710.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2711.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2712.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2713.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2714.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2715.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2716.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2717.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2718.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2719.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2720.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2721.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2722.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2723.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2724.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2725.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2726.0	0	SC	0	1.64	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2727.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2728.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2729.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2730.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2731.0	0	SC	0	1.64	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2732.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2733.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2734.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2735.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2736.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2737.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2738.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2739.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2740.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2741.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2742.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2743.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2744.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2745.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2746.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2747.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2748.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2749.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2750.0	0	SC	0	1.64	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2751.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2752.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2753.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2754.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2755.0	0	SC	0	1.64	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2756.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2757.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2758.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2759.0	0	SC	0	1.64	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2760.0	0	SC	0	1.63	0	34.655	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2761.0	0	SC	0	1.63	0	34.654	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2762.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2763.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2764.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2765.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2766.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2767.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2768.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2769.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2770.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2771.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2772.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2773.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2774.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2775.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2776.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2777.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2778.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2779.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2780.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2781.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2782.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2783.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2784.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2785.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2786.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2787.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2788.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2789.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2790.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2791.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2792.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2793.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2794.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2795.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2796.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2797.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2798.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2799.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2800.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2801.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2802.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2803.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2804.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2805.0	0	SC	0	1.63	0	34.656	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2806.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2807.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2808.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2809.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2810.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2811.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2812.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2813.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2814.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2815.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2816.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2817.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2818.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2819.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2820.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2821.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2822.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2823.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2824.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2825.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2826.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2827.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2828.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2829.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2830.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2831.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2832.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2833.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2834.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2835.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2836.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2837.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2838.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2839.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2840.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2841.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2842.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2843.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2844.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2845.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2846.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2847.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2848.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2849.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2850.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2851.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2852.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2853.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2854.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2855.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2856.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2857.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2858.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2859.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2860.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2861.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2862.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2863.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2864.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2865.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2866.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2867.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2868.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2869.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2870.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2871.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2872.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2873.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2874.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2875.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2876.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2877.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2878.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2879.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2880.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2881.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2882.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2883.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2884.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2885.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2886.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2887.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2888.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2889.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2890.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2891.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2892.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2893.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2894.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2895.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2896.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2897.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2898.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2899.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2900.0	0	SC	0	1.63	0	34.657	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2901.0	0	SC	0	1.63	0	34.658	0
JNQK___19811084	002	C	04/22/1981	20:30	142.6933	27.0800	0	2902.0	0	SC	0	1.63	0	34.658	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	0.0	0	BX	0	20.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1.0	0	BX	0	20.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	2.0	0	BX	0	20.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	3.1	0	BX	0	20.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	4.1	0	BX	0	20.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	5.1	0	BX	0	20.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	6.1	0	BX	0	20.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	7.2	0	BX	0	20.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	8.2	0	BX	0	20.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	9.2	0	BX	0	20.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	10.2	0	BX	0	20.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	11.3	0	BX	0	20.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	12.3	0	BX	0	20.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	13.3	0	BX	0	20.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	14.3	0	BX	0	20.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	15.0	0	BX	0	20.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	16.0	0	BX	0	20.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	17.1	0	BX	0	20.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	18.1	0	BX	0	20.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	19.1	0	BX	0	20.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	20.1	0	BX	0	20.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	21.1	0	BX	0	20.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	22.2	0	BX	0	20.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	23.2	0	BX	0	20.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	24.2	0	BX	0	20.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	25.2	0	BX	0	20.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	26.3	0	BX	0	20.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	27.3	0	BX	0	20.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	28.3	0	BX	0	20.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	29.3	0	BX	0	20.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	30.0	0	BX	0	20.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	31.0	0	BX	0	20.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	32.1	0	BX	0	20.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	33.1	0	BX	0	20.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	34.1	0	BX	0	20.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	35.1	0	BX	0	20.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	36.1	0	BX	0	20.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	37.2	0	BX	0	20.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	38.2	0	BX	0	20.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	39.2	0	BX	0	20.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	40.2	0	BX	0	20.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	41.2	0	BX	0	20.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	42.3	0	BX	0	20.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	43.3	0	BX	0	20.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	44.3	0	BX	0	20.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	45.3	0	BX	0	20.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	46.0	0	BX	0	20.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	47.0	0	BX	0	20.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	48.0	0	BX	0	20.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	49.1	0	BX	0	20.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	50.1	0	BX	0	20.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	51.1	0	BX	0	20.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	52.1	0	BX	0	20.20	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	53.1	0	BX	0	20.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	54.2	0	BX	0	20.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	55.2	0	BX	0	20.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	56.2	0	BX	0	20.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	57.2	0	BX	0	20.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	58.2	0	BX	0	20.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	59.3	0	BX	0	20.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	60.3	0	BX	0	20.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	61.3	0	BX	0	20.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	62.3	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	63.0	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	64.0	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	65.0	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	66.1	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	67.1	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	68.1	0	BX	0	20.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	69.1	0	BX	0	20.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	70.1	0	BX	0	20.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	71.2	0	BX	0	20.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	72.2	0	BX	0	20.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	73.2	0	BX	0	20.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	74.2	0	BX	0	20.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	75.2	0	BX	0	20.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	76.2	0	BX	0	20.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	77.3	0	BX	0	20.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	78.3	0	BX	0	20.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	79.3	0	BX	0	20.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	80.3	0	BX	0	20.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	81.3	0	BX	0	19.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	82.0	0	BX	0	19.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	83.0	0	BX	0	19.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	84.0	0	BX	0	19.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	85.1	0	BX	0	19.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	86.1	0	BX	0	19.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	87.1	0	BX	0	19.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	88.1	0	BX	0	19.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	89.1	0	BX	0	19.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	90.2	0	BX	0	19.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	91.2	0	BX	0	19.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	92.2	0	BX	0	19.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	93.2	0	BX	0	19.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	94.2	0	BX	0	19.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	95.2	0	BX	0	19.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	96.3	0	BX	0	19.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	97.3	0	BX	0	19.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	98.3	0	BX	0	19.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	99.3	0	BX	0	19.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	100.3	0	BX	0	19.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	101.3	0	BX	0	19.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	102.0	0	BX	0	19.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	103.0	0	BX	0	19.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	104.0	0	BX	0	19.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	105.1	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	106.1	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	107.1	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	108.1	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	109.1	0	BX	0	19.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	110.1	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	111.2	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	112.2	0	BX	0	19.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	113.2	0	BX	0	19.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	114.2	0	BX	0	19.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	115.2	0	BX	0	19.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	116.2	0	BX	0	19.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	117.2	0	BX	0	19.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	118.3	0	BX	0	19.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	119.3	0	BX	0	19.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	120.3	0	BX	0	19.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	121.3	0	BX	0	19.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	122.3	0	BX	0	19.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	123.3	0	BX	0	19.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	124.0	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	125.0	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	126.0	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	127.0	0	BX	0	19.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	128.1	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	129.1	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	130.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	131.1	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	132.1	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	133.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	134.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	135.2	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	136.2	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	137.2	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	138.2	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	139.2	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	140.2	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	141.2	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	142.2	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	143.3	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	144.3	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	145.3	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	146.3	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	147.3	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	148.3	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	149.3	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	150.0	0	BX	0	19.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	151.0	0	BX	0	19.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	152.0	0	BX	0	19.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	153.0	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	154.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	155.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	156.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	157.1	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	158.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	159.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	160.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	161.1	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	162.2	0	BX	0	19.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	163.2	0	BX	0	19.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	164.2	0	BX	0	19.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	165.2	0	BX	0	19.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	166.2	0	BX	0	19.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	167.2	0	BX	0	19.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	168.2	0	BX	0	19.67	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	169.2	0	BX	0	19.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	170.2	0	BX	0	19.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	171.2	0	BX	0	19.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	172.3	0	BX	0	19.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	173.3	0	BX	0	19.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	174.3	0	BX	0	19.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	175.3	0	BX	0	19.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	176.3	0	BX	0	19.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	177.3	0	BX	0	19.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	178.3	0	BX	0	19.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	179.3	0	BX	0	19.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	180.0	0	BX	0	19.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	181.0	0	BX	0	19.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	182.0	0	BX	0	19.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	183.0	0	BX	0	19.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	184.0	0	BX	0	19.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	185.0	0	BX	0	19.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	186.1	0	BX	0	19.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	187.1	0	BX	0	19.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	188.1	0	BX	0	19.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	189.1	0	BX	0	19.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	190.1	0	BX	0	19.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	191.1	0	BX	0	19.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	192.1	0	BX	0	19.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	193.1	0	BX	0	19.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	194.1	0	BX	0	19.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	195.1	0	BX	0	19.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	196.1	0	BX	0	19.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	197.2	0	BX	0	19.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	198.2	0	BX	0	19.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	199.2	0	BX	0	19.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	200.2	0	BX	0	19.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	201.2	0	BX	0	19.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	202.2	0	BX	0	19.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	203.2	0	BX	0	19.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	204.2	0	BX	0	19.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	205.2	0	BX	0	19.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	206.2	0	BX	0	19.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	207.2	0	BX	0	19.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	208.2	0	BX	0	19.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	209.2	0	BX	0	19.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	210.3	0	BX	0	19.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	211.3	0	BX	0	19.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	212.3	0	BX	0	19.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	213.3	0	BX	0	19.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	214.3	0	BX	0	19.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	215.3	0	BX	0	19.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	216.3	0	BX	0	19.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	217.3	0	BX	0	19.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	218.3	0	BX	0	19.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	219.3	0	BX	0	19.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	220.3	0	BX	0	19.20	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	221.3	0	BX	0	19.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	222.0	0	BX	0	19.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	223.0	0	BX	0	19.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	224.0	0	BX	0	19.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	225.0	0	BX	0	19.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	226.0	0	BX	0	19.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	227.0	0	BX	0	19.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	228.0	0	BX	0	19.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	229.0	0	BX	0	19.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	230.0	0	BX	0	19.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	231.1	0	BX	0	19.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	232.1	0	BX	0	18.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	233.1	0	BX	0	18.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	234.1	0	BX	0	18.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	235.1	0	BX	0	18.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	236.1	0	BX	0	18.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	237.1	0	BX	0	18.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	238.1	0	BX	0	18.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	239.1	0	BX	0	18.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	240.1	0	BX	0	18.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	241.1	0	BX	0	18.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	242.1	0	BX	0	18.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	243.1	0	BX	0	18.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	244.1	0	BX	0	18.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	245.1	0	BX	0	18.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	246.1	0	BX	0	18.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	247.1	0	BX	0	18.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	248.1	0	BX	0	18.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	249.1	0	BX	0	18.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	250.1	0	BX	0	18.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	251.1	0	BX	0	18.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	252.2	0	BX	0	18.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	253.2	0	BX	0	18.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	254.2	0	BX	0	18.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	255.2	0	BX	0	18.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	256.2	0	BX	0	18.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	257.2	0	BX	0	18.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	258.2	0	BX	0	18.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	259.2	0	BX	0	18.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	260.2	0	BX	0	18.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	261.2	0	BX	0	18.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	262.2	0	BX	0	18.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	263.2	0	BX	0	18.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	264.2	0	BX	0	18.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	265.2	0	BX	0	18.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	266.2	0	BX	0	18.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	267.2	0	BX	0	18.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	268.2	0	BX	0	18.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	269.2	0	BX	0	18.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	270.2	0	BX	0	18.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	271.2	0	BX	0	18.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	272.2	0	BX	0	18.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	273.2	0	BX	0	18.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	274.2	0	BX	0	18.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	275.2	0	BX	0	18.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	276.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	277.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	278.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	279.2	0	BX	0	18.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	280.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	281.2	0	BX	0	18.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	282.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	283.2	0	BX	0	18.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	284.2	0	BX	0	18.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	285.2	0	BX	0	18.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	286.2	0	BX	0	18.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	287.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	288.2	0	BX	0	18.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	289.2	0	BX	0	18.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	290.2	0	BX	0	18.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	291.2	0	BX	0	18.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	292.2	0	BX	0	18.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	293.2	0	BX	0	18.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	294.2	0	BX	0	18.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	295.2	0	BX	0	18.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	296.2	0	BX	0	18.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	297.2	0	BX	0	18.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	298.2	0	BX	0	18.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	299.2	0	BX	0	18.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	300.2	0	BX	0	18.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	301.2	0	BX	0	18.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	302.2	0	BX	0	18.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	303.2	0	BX	0	18.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	304.2	0	BX	0	18.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	305.2	0	BX	0	18.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	306.2	0	BX	0	18.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	307.2	0	BX	0	18.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	308.2	0	BX	0	18.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	309.2	0	BX	0	18.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	310.2	0	BX	0	18.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	311.2	0	BX	0	18.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	312.2	0	BX	0	18.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	313.2	0	BX	0	18.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	314.2	0	BX	0	17.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	315.2	0	BX	0	17.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	316.2	0	BX	0	17.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	317.2	0	BX	0	17.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	318.2	0	BX	0	17.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	319.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	320.2	0	BX	0	17.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	321.2	0	BX	0	17.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	322.2	0	BX	0	17.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	323.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	324.2	0	BX	0	17.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	325.2	0	BX	0	17.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	326.2	0	BX	0	17.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	327.2	0	BX	0	17.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	328.2	0	BX	0	17.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	329.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	330.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	331.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	332.2	0	BX	0	17.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	333.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	334.2	0	BX	0	17.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	335.2	0	BX	0	17.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	336.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	337.2	0	BX	0	17.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	338.2	0	BX	0	17.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	339.2	0	BX	0	17.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	340.2	0	BX	0	17.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	341.2	0	BX	0	17.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	342.2	0	BX	0	17.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	343.2	0	BX	0	17.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	344.2	0	BX	0	17.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	345.2	0	BX	0	17.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	346.2	0	BX	0	17.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	347.1	0	BX	0	17.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	348.1	0	BX	0	17.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	349.1	0	BX	0	17.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	350.1	0	BX	0	17.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	351.1	0	BX	0	17.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	352.1	0	BX	0	17.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	353.1	0	BX	0	17.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	354.1	0	BX	0	17.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	355.1	0	BX	0	17.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	356.1	0	BX	0	17.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	357.1	0	BX	0	17.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	358.1	0	BX	0	17.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	359.1	0	BX	0	17.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	360.1	0	BX	0	17.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	361.1	0	BX	0	17.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	362.1	0	BX	0	17.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	363.1	0	BX	0	17.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	364.1	0	BX	0	17.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	365.1	0	BX	0	17.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	366.1	0	BX	0	17.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	367.1	0	BX	0	17.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	368.0	0	BX	0	17.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	369.0	0	BX	0	17.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	370.0	0	BX	0	17.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	371.0	0	BX	0	16.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	372.0	0	BX	0	16.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	373.0	0	BX	0	16.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	374.0	0	BX	0	16.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	375.0	0	BX	0	16.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	376.3	0	BX	0	16.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	377.3	0	BX	0	16.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	378.3	0	BX	0	16.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	379.3	0	BX	0	16.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	380.3	0	BX	0	16.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	381.3	0	BX	0	16.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	382.3	0	BX	0	16.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	383.3	0	BX	0	16.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	384.3	0	BX	0	16.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	385.3	0	BX	0	16.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	386.3	0	BX	0	16.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	387.3	0	BX	0	16.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	388.2	0	BX	0	15.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	389.2	0	BX	0	15.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	390.2	0	BX	0	15.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	391.2	0	BX	0	15.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	392.2	0	BX	0	15.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	393.2	0	BX	0	15.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	394.2	0	BX	0	15.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	395.2	0	BX	0	15.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	396.2	0	BX	0	15.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	397.2	0	BX	0	15.67	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	398.2	0	BX	0	15.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	399.2	0	BX	0	15.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	400.2	0	BX	0	15.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	401.1	0	BX	0	15.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	402.1	0	BX	0	15.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	403.1	0	BX	0	15.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	404.1	0	BX	0	15.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	405.1	0	BX	0	15.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	406.1	0	BX	0	15.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	407.1	0	BX	0	15.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	408.1	0	BX	0	15.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	409.1	0	BX	0	15.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	410.1	0	BX	0	15.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	411.1	0	BX	0	15.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	412.0	0	BX	0	15.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	413.0	0	BX	0	15.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	414.0	0	BX	0	15.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	415.0	0	BX	0	15.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	416.0	0	BX	0	15.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	417.0	0	BX	0	15.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	418.3	0	BX	0	15.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	419.3	0	BX	0	15.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	420.3	0	BX	0	15.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	421.3	0	BX	0	14.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	422.3	0	BX	0	14.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	423.3	0	BX	0	14.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	424.3	0	BX	0	14.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	425.3	0	BX	0	14.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	426.2	0	BX	0	14.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	427.2	0	BX	0	14.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	428.2	0	BX	0	14.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	429.2	0	BX	0	14.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	430.2	0	BX	0	14.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	431.2	0	BX	0	14.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	432.2	0	BX	0	14.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	433.2	0	BX	0	14.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	434.2	0	BX	0	14.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	435.1	0	BX	0	14.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	436.1	0	BX	0	14.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	437.1	0	BX	0	14.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	438.1	0	BX	0	14.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	439.1	0	BX	0	14.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	440.1	0	BX	0	14.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	441.1	0	BX	0	14.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	442.1	0	BX	0	14.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	443.0	0	BX	0	14.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	444.0	0	BX	0	14.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	445.0	0	BX	0	14.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	446.0	0	BX	0	14.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	447.0	0	BX	0	14.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	448.3	0	BX	0	14.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	449.3	0	BX	0	14.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	450.3	0	BX	0	14.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	451.3	0	BX	0	14.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	452.3	0	BX	0	14.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	453.3	0	BX	0	14.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	454.2	0	BX	0	14.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	455.2	0	BX	0	13.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	456.2	0	BX	0	13.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	457.2	0	BX	0	13.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	458.2	0	BX	0	13.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	459.2	0	BX	0	13.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	460.2	0	BX	0	13.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	461.2	0	BX	0	13.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	462.1	0	BX	0	13.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	463.1	0	BX	0	13.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	464.1	0	BX	0	13.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	465.1	0	BX	0	13.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	466.1	0	BX	0	13.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	467.1	0	BX	0	13.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	468.1	0	BX	0	13.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	469.0	0	BX	0	13.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	470.0	0	BX	0	13.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	471.0	0	BX	0	13.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	472.3	0	BX	0	13.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	473.3	0	BX	0	13.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	474.3	0	BX	0	13.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	475.3	0	BX	0	13.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	476.3	0	BX	0	13.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	477.3	0	BX	0	13.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	478.2	0	BX	0	13.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	479.2	0	BX	0	13.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	480.2	0	BX	0	13.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	481.2	0	BX	0	13.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	482.2	0	BX	0	13.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	483.2	0	BX	0	13.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	484.2	0	BX	0	13.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	485.1	0	BX	0	13.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	486.1	0	BX	0	13.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	487.1	0	BX	0	13.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	488.1	0	BX	0	13.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	489.1	0	BX	0	13.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	490.1	0	BX	0	13.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	491.0	0	BX	0	13.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	492.0	0	BX	0	13.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	493.0	0	BX	0	13.67	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	494.3	0	BX	0	13.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	495.3	0	BX	0	13.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	496.3	0	BX	0	13.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	497.3	0	BX	0	13.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	498.3	0	BX	0	13.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	499.2	0	BX	0	13.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	500.2	0	BX	0	13.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	501.2	0	BX	0	13.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	502.2	0	BX	0	13.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	503.2	0	BX	0	13.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	504.2	0	BX	0	13.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	505.1	0	BX	0	13.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	506.1	0	BX	0	13.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	507.1	0	BX	0	13.20	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	508.1	0	BX	0	13.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	509.1	0	BX	0	13.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	510.1	0	BX	0	13.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	511.0	0	BX	0	13.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	512.0	0	BX	0	13.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	513.0	0	BX	0	12.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	514.3	0	BX	0	12.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	515.3	0	BX	0	12.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	516.3	0	BX	0	12.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	517.3	0	BX	0	12.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	518.2	0	BX	0	12.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	519.2	0	BX	0	12.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	520.2	0	BX	0	12.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	521.2	0	BX	0	12.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	522.2	0	BX	0	12.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	523.1	0	BX	0	12.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	524.1	0	BX	0	12.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	525.1	0	BX	0	12.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	526.1	0	BX	0	12.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	527.1	0	BX	0	12.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	528.1	0	BX	0	12.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	529.0	0	BX	0	12.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	530.0	0	BX	0	12.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	531.3	0	BX	0	12.67	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	532.3	0	BX	0	12.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	533.3	0	BX	0	12.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	534.3	0	BX	0	12.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	535.2	0	BX	0	12.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	536.2	0	BX	0	12.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	537.2	0	BX	0	12.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	538.2	0	BX	0	12.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	539.2	0	BX	0	12.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	540.1	0	BX	0	12.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	541.1	0	BX	0	12.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	542.1	0	BX	0	12.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	543.1	0	BX	0	12.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	544.1	0	BX	0	12.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	545.0	0	BX	0	12.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	546.0	0	BX	0	12.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	547.0	0	BX	0	12.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	548.3	0	BX	0	12.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	549.3	0	BX	0	11.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	550.3	0	BX	0	11.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	551.2	0	BX	0	11.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	552.2	0	BX	0	11.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	553.2	0	BX	0	11.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	554.2	0	BX	0	11.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	555.2	0	BX	0	11.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	556.1	0	BX	0	11.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	557.1	0	BX	0	11.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	558.1	0	BX	0	11.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	559.1	0	BX	0	11.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	560.1	0	BX	0	11.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	561.0	0	BX	0	11.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	562.0	0	BX	0	11.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	563.3	0	BX	0	11.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	564.3	0	BX	0	11.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	565.3	0	BX	0	11.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	566.3	0	BX	0	11.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	567.2	0	BX	0	11.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	568.2	0	BX	0	11.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	569.2	0	BX	0	11.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	570.2	0	BX	0	11.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	571.1	0	BX	0	11.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	572.1	0	BX	0	11.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	573.1	0	BX	0	11.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	574.1	0	BX	0	11.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	575.1	0	BX	0	11.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	576.0	0	BX	0	11.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	577.0	0	BX	0	11.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	578.3	0	BX	0	11.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	579.3	0	BX	0	11.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	580.3	0	BX	0	11.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	581.2	0	BX	0	11.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	582.2	0	BX	0	11.20	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	583.2	0	BX	0	11.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	584.2	0	BX	0	10.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	585.1	0	BX	0	10.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	586.1	0	BX	0	10.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	587.1	0	BX	0	10.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	588.1	0	BX	0	10.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	589.0	0	BX	0	10.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	590.0	0	BX	0	10.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	591.3	0	BX	0	10.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	592.3	0	BX	0	10.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	593.3	0	BX	0	10.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	594.3	0	BX	0	10.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	595.2	0	BX	0	10.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	596.2	0	BX	0	10.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	597.2	0	BX	0	10.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	598.2	0	BX	0	10.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	599.1	0	BX	0	10.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	600.1	0	BX	0	10.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	601.1	0	BX	0	10.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	602.1	0	BX	0	10.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	603.0	0	BX	0	10.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	604.0	0	BX	0	10.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	605.3	0	BX	0	10.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	606.3	0	BX	0	10.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	607.3	0	BX	0	10.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	608.2	0	BX	0	10.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	609.2	0	BX	0	10.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	610.2	0	BX	0	10.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	611.1	0	BX	0	10.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	612.1	0	BX	0	9.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	613.1	0	BX	0	9.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	614.1	0	BX	0	9.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	615.0	0	BX	0	9.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	616.0	0	BX	0	9.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	617.3	0	BX	0	9.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	618.3	0	BX	0	9.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	619.3	0	BX	0	9.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	620.2	0	BX	0	9.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	621.2	0	BX	0	9.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	622.2	0	BX	0	9.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	623.2	0	BX	0	9.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	624.1	0	BX	0	9.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	625.1	0	BX	0	9.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	626.1	0	BX	0	9.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	627.0	0	BX	0	9.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	628.0	0	BX	0	9.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	629.3	0	BX	0	9.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	630.3	0	BX	0	9.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	631.3	0	BX	0	9.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	632.2	0	BX	0	9.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	633.2	0	BX	0	9.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	634.2	0	BX	0	9.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	635.2	0	BX	0	9.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	636.1	0	BX	0	9.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	637.1	0	BX	0	9.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	638.1	0	BX	0	9.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	639.0	0	BX	0	9.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	640.0	0	BX	0	9.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	641.3	0	BX	0	9.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	642.3	0	BX	0	9.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	643.2	0	BX	0	9.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	644.2	0	BX	0	9.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	645.2	0	BX	0	9.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	646.2	0	BX	0	9.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	647.1	0	BX	0	9.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	648.1	0	BX	0	9.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	649.1	0	BX	0	9.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	650.0	0	BX	0	9.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	651.0	0	BX	0	9.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	652.3	0	BX	0	9.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	653.3	0	BX	0	9.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	654.3	0	BX	0	9.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	655.2	0	BX	0	9.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	656.2	0	BX	0	9.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	657.2	0	BX	0	9.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	658.1	0	BX	0	9.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	659.1	0	BX	0	9.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	660.1	0	BX	0	9.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	661.0	0	BX	0	8.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	662.0	0	BX	0	8.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	663.3	0	BX	0	8.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	664.3	0	BX	0	8.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	665.2	0	BX	0	8.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	666.2	0	BX	0	8.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	667.2	0	BX	0	8.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	668.2	0	BX	0	8.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	669.1	0	BX	0	8.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	670.1	0	BX	0	8.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	671.1	0	BX	0	8.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	672.0	0	BX	0	8.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	673.0	0	BX	0	8.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	674.3	0	BX	0	8.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	675.3	0	BX	0	8.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	676.2	0	BX	0	8.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	677.2	0	BX	0	8.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	678.2	0	BX	0	8.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	679.1	0	BX	0	8.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	680.1	0	BX	0	8.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	681.1	0	BX	0	8.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	682.0	0	BX	0	8.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	683.0	0	BX	0	8.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	684.3	0	BX	0	8.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	685.3	0	BX	0	8.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	686.2	0	BX	0	8.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	687.2	0	BX	0	8.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	688.2	0	BX	0	8.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	689.1	0	BX	0	8.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	690.1	0	BX	0	8.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	691.1	0	BX	0	8.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	692.0	0	BX	0	8.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	693.0	0	BX	0	8.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	694.3	0	BX	0	8.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	695.3	0	BX	0	8.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	696.2	0	BX	0	8.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	697.2	0	BX	0	8.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	698.2	0	BX	0	8.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	699.1	0	BX	0	8.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	700.1	0	BX	0	8.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	701.1	0	BX	0	8.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	702.0	0	BX	0	8.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	703.3	0	BX	0	8.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	704.3	0	BX	0	8.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	705.3	0	BX	0	8.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	706.2	0	BX	0	7.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	707.2	0	BX	0	7.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	708.1	0	BX	0	7.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	709.1	0	BX	0	7.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	710.1	0	BX	0	7.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	711.0	0	BX	0	7.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	712.0	0	BX	0	7.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	713.3	0	BX	0	7.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	714.3	0	BX	0	7.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	715.2	0	BX	0	7.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	716.2	0	BX	0	7.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	717.2	0	BX	0	7.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	718.1	0	BX	0	7.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	719.1	0	BX	0	7.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	720.1	0	BX	0	7.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	721.0	0	BX	0	7.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	722.3	0	BX	0	7.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	723.3	0	BX	0	7.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	724.2	0	BX	0	7.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	725.2	0	BX	0	7.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	726.2	0	BX	0	7.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	727.1	0	BX	0	7.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	728.1	0	BX	0	7.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	729.1	0	BX	0	7.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	730.0	0	BX	0	7.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	731.3	0	BX	0	7.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	732.3	0	BX	0	7.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	733.2	0	BX	0	7.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	734.2	0	BX	0	7.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	735.2	0	BX	0	7.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	736.1	0	BX	0	7.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	737.1	0	BX	0	7.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	738.1	0	BX	0	7.31	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	739.0	0	BX	0	7.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	740.3	0	BX	0	7.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	741.3	0	BX	0	7.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	742.2	0	BX	0	7.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	743.2	0	BX	0	7.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	744.2	0	BX	0	7.20	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	745.1	0	BX	0	7.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	746.1	0	BX	0	7.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	747.0	0	BX	0	7.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	748.0	0	BX	0	7.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	749.3	0	BX	0	6.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	750.2	0	BX	0	6.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	751.2	0	BX	0	6.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	752.2	0	BX	0	6.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	753.1	0	BX	0	6.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	754.1	0	BX	0	6.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	755.1	0	BX	0	6.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	756.0	0	BX	0	6.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	757.3	0	BX	0	6.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	758.3	0	BX	0	6.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	759.2	0	BX	0	6.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	760.2	0	BX	0	6.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	761.2	0	BX	0	6.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	762.1	0	BX	0	6.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	763.1	0	BX	0	6.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	764.0	0	BX	0	6.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	765.3	0	BX	0	6.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	766.3	0	BX	0	6.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	767.2	0	BX	0	6.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	768.2	0	BX	0	6.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	769.2	0	BX	0	6.67	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	770.1	0	BX	0	6.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	771.1	0	BX	0	6.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	772.0	0	BX	0	6.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	773.0	0	BX	0	6.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	774.3	0	BX	0	6.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	775.2	0	BX	0	6.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	776.2	0	BX	0	6.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	777.2	0	BX	0	6.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	778.1	0	BX	0	6.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	779.1	0	BX	0	6.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	780.0	0	BX	0	6.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	781.0	0	BX	0	6.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	782.3	0	BX	0	6.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	783.2	0	BX	0	6.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	784.2	0	BX	0	6.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	785.2	0	BX	0	6.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	786.1	0	BX	0	6.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	787.1	0	BX	0	6.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	788.0	0	BX	0	6.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	789.3	0	BX	0	6.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	790.3	0	BX	0	6.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	791.2	0	BX	0	6.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	792.2	0	BX	0	6.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	793.2	0	BX	0	6.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	794.1	0	BX	0	6.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	795.1	0	BX	0	6.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	796.0	0	BX	0	6.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	797.3	0	BX	0	6.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	798.3	0	BX	0	6.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	799.2	0	BX	0	6.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	800.2	0	BX	0	6.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	801.1	0	BX	0	6.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	802.1	0	BX	0	6.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	803.1	0	BX	0	6.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	804.0	0	BX	0	6.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	805.3	0	BX	0	6.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	806.2	0	BX	0	6.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	807.2	0	BX	0	6.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	808.2	0	BX	0	6.06	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	809.1	0	BX	0	5.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	810.1	0	BX	0	5.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	811.0	0	BX	0	5.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	812.3	0	BX	0	5.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	813.3	0	BX	0	5.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	814.2	0	BX	0	5.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	815.2	0	BX	0	5.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	816.1	0	BX	0	5.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	817.1	0	BX	0	5.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	818.1	0	BX	0	5.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	819.0	0	BX	0	5.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	820.3	0	BX	0	5.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	821.2	0	BX	0	5.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	822.2	0	BX	0	5.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	823.2	0	BX	0	5.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	824.1	0	BX	0	5.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	825.1	0	BX	0	5.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	826.0	0	BX	0	5.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	827.3	0	BX	0	5.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	828.2	0	BX	0	5.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	829.2	0	BX	0	5.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	830.2	0	BX	0	5.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	831.1	0	BX	0	5.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	832.1	0	BX	0	5.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	833.0	0	BX	0	5.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	834.3	0	BX	0	5.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	835.3	0	BX	0	5.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	836.2	0	BX	0	5.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	837.2	0	BX	0	5.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	838.1	0	BX	0	5.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	839.1	0	BX	0	5.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	840.0	0	BX	0	5.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	841.3	0	BX	0	5.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	842.3	0	BX	0	5.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	843.2	0	BX	0	5.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	844.2	0	BX	0	5.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	845.1	0	BX	0	5.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	846.1	0	BX	0	5.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	847.0	0	BX	0	5.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	848.3	0	BX	0	5.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	849.3	0	BX	0	5.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	850.2	0	BX	0	5.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	851.2	0	BX	0	5.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	852.1	0	BX	0	5.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	853.1	0	BX	0	5.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	854.0	0	BX	0	5.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	855.3	0	BX	0	5.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	856.2	0	BX	0	5.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	857.2	0	BX	0	5.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	858.2	0	BX	0	5.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	859.1	0	BX	0	5.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	860.1	0	BX	0	5.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	861.0	0	BX	0	5.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	862.3	0	BX	0	5.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	863.2	0	BX	0	5.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	864.2	0	BX	0	5.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	865.1	0	BX	0	5.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	866.1	0	BX	0	5.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	867.0	0	BX	0	5.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	868.3	0	BX	0	5.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	869.3	0	BX	0	5.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	870.2	0	BX	0	5.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	871.2	0	BX	0	5.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	872.1	0	BX	0	5.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	873.1	0	BX	0	5.31	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	874.0	0	BX	0	5.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	875.3	0	BX	0	5.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	876.2	0	BX	0	5.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	877.2	0	BX	0	5.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	878.2	0	BX	0	5.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	879.1	0	BX	0	5.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	880.1	0	BX	0	5.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	881.0	0	BX	0	5.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	882.3	0	BX	0	5.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	883.2	0	BX	0	5.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	884.2	0	BX	0	5.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	885.1	0	BX	0	5.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	886.1	0	BX	0	5.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	887.0	0	BX	0	5.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	888.3	0	BX	0	5.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	889.2	0	BX	0	5.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	890.2	0	BX	0	5.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	891.1	0	BX	0	5.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	892.1	0	BX	0	5.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	893.0	0	BX	0	5.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	894.3	0	BX	0	5.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	895.3	0	BX	0	5.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	896.2	0	BX	0	5.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	897.2	0	BX	0	5.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	898.1	0	BX	0	5.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	899.1	0	BX	0	5.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	900.0	0	BX	0	5.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	901.3	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	902.2	0	BX	0	5.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	903.2	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	904.1	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	905.1	0	BX	0	5.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	906.0	0	BX	0	5.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	907.3	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	908.2	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	909.2	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	910.1	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	911.1	0	BX	0	5.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	912.0	0	BX	0	5.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	913.3	0	BX	0	5.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	914.2	0	BX	0	5.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	915.2	0	BX	0	5.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	916.1	0	BX	0	5.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	917.1	0	BX	0	5.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	918.0	0	BX	0	4.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	919.3	0	BX	0	4.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	920.2	0	BX	0	4.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	921.2	0	BX	0	4.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	922.1	0	BX	0	4.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	923.1	0	BX	0	4.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	924.0	0	BX	0	4.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	925.3	0	BX	0	4.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	926.2	0	BX	0	4.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	927.2	0	BX	0	4.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	928.1	0	BX	0	4.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	929.1	0	BX	0	4.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	930.0	0	BX	0	4.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	931.3	0	BX	0	4.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	932.2	0	BX	0	4.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	933.2	0	BX	0	4.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	934.1	0	BX	0	4.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	935.1	0	BX	0	4.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	936.0	0	BX	0	4.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	937.3	0	BX	0	4.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	938.2	0	BX	0	4.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	939.2	0	BX	0	4.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	940.1	0	BX	0	4.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	941.1	0	BX	0	4.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	942.0	0	BX	0	4.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	943.3	0	BX	0	4.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	944.2	0	BX	0	4.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	945.2	0	BX	0	4.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	946.1	0	BX	0	4.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	947.1	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	948.0	0	BX	0	4.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	949.3	0	BX	0	4.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	950.2	0	BX	0	4.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	951.2	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	952.1	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	953.1	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	954.3	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	955.3	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	956.2	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	957.1	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	958.1	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	959.0	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	960.3	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	961.2	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	962.2	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	963.1	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	964.1	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	965.0	0	BX	0	4.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	966.3	0	BX	0	4.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	967.2	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	968.2	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	969.1	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	970.1	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	971.3	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	972.3	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	973.2	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	974.1	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	975.1	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	976.0	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	977.3	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	978.2	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	979.2	0	BX	0	4.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	980.1	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	981.1	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	982.3	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	983.3	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	984.2	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	985.1	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	986.1	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	987.0	0	BX	0	4.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	988.3	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	989.2	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	990.2	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	991.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	992.0	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	993.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	994.2	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	995.2	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	996.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	997.1	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	998.0	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	999.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1000.2	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1001.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1002.1	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1003.0	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1004.3	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1005.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1006.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1007.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1008.0	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1009.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1010.2	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1011.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1012.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1013.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1014.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1015.2	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1016.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1017.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1018.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1019.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1020.3	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1021.2	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1022.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1023.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1024.0	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1025.3	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1026.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1027.1	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1028.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1029.0	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1030.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1031.2	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1032.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1033.1	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1034.0	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1035.3	0	BX	0	4.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1036.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1037.1	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1038.1	0	BX	0	4.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1039.0	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1040.3	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1041.2	0	BX	0	4.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1042.1	0	BX	0	4.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1043.1	0	BX	0	4.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1044.0	0	BX	0	4.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1045.3	0	BX	0	4.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1046.2	0	BX	0	4.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1047.1	0	BX	0	4.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1048.1	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1049.0	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1050.3	0	BX	0	4.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1051.2	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1052.1	0	BX	0	4.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1053.1	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1054.0	0	BX	0	4.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1055.3	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1056.2	0	BX	0	4.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1057.1	0	BX	0	4.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1058.1	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1059.3	0	BX	0	4.43	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1060.2	0	BX	0	4.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1061.2	0	BX	0	4.42	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1062.1	0	BX	0	4.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1063.1	0	BX	0	4.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1064.3	0	BX	0	4.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1065.2	0	BX	0	4.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1066.2	0	BX	0	4.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1067.1	0	BX	0	4.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1068.0	0	BX	0	4.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1069.3	0	BX	0	4.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1070.2	0	BX	0	4.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1071.2	0	BX	0	4.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1072.1	0	BX	0	4.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1073.0	0	BX	0	4.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1074.3	0	BX	0	4.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1075.2	0	BX	0	4.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1076.1	0	BX	0	4.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1077.1	0	BX	0	4.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1078.0	0	BX	0	4.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1079.3	0	BX	0	4.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1080.2	0	BX	0	4.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1081.1	0	BX	0	4.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1082.1	0	BX	0	4.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1083.3	0	BX	0	4.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1084.2	0	BX	0	4.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1085.2	0	BX	0	4.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1086.1	0	BX	0	4.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1087.0	0	BX	0	4.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1088.3	0	BX	0	4.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1089.2	0	BX	0	4.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1090.1	0	BX	0	4.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1091.1	0	BX	0	4.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1092.0	0	BX	0	4.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1093.3	0	BX	0	4.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1094.2	0	BX	0	4.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1095.1	0	BX	0	4.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1096.1	0	BX	0	4.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1097.3	0	BX	0	4.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1098.2	0	BX	0	4.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1099.2	0	BX	0	4.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1100.1	0	BX	0	4.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1101.0	0	BX	0	4.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1102.3	0	BX	0	4.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1103.2	0	BX	0	4.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1104.1	0	BX	0	4.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1105.1	0	BX	0	4.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1106.3	0	BX	0	4.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1107.2	0	BX	0	4.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1108.2	0	BX	0	4.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1109.1	0	BX	0	4.21	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1110.0	0	BX	0	4.20	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1111.3	0	BX	0	4.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1112.2	0	BX	0	4.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1113.1	0	BX	0	4.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1114.1	0	BX	0	4.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1115.3	0	BX	0	4.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1116.2	0	BX	0	4.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1117.2	0	BX	0	4.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1118.1	0	BX	0	4.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1119.0	0	BX	0	4.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1120.3	0	BX	0	4.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1121.2	0	BX	0	4.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1122.1	0	BX	0	4.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1123.1	0	BX	0	4.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1124.3	0	BX	0	4.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1125.2	0	BX	0	4.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1126.2	0	BX	0	4.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1127.1	0	BX	0	3.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1128.0	0	BX	0	4.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1129.3	0	BX	0	3.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1130.2	0	BX	0	3.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1131.1	0	BX	0	3.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1132.0	0	BX	0	3.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1133.3	0	BX	0	3.96	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1134.2	0	BX	0	3.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1135.1	0	BX	0	3.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1136.1	0	BX	0	3.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1137.3	0	BX	0	3.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1138.2	0	BX	0	3.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1139.2	0	BX	0	3.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1140.1	0	BX	0	3.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1141.0	0	BX	0	3.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1142.3	0	BX	0	3.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1143.2	0	BX	0	3.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1144.1	0	BX	0	3.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1145.0	0	BX	0	3.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1146.3	0	BX	0	3.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1147.2	0	BX	0	3.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1148.1	0	BX	0	3.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1149.1	0	BX	0	3.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1150.3	0	BX	0	3.88	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1151.2	0	BX	0	3.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1152.2	0	BX	0	3.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1153.1	0	BX	0	3.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1154.0	0	BX	0	3.86	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1155.3	0	BX	0	3.85	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1156.2	0	BX	0	3.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1157.1	0	BX	0	3.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1158.0	0	BX	0	3.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1159.3	0	BX	0	3.84	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1160.2	0	BX	0	3.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1161.1	0	BX	0	3.83	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1162.0	0	BX	0	3.82	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1163.3	0	BX	0	3.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1164.2	0	BX	0	3.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1165.1	0	BX	0	3.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1166.1	0	BX	0	3.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1167.3	0	BX	0	3.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1168.2	0	BX	0	3.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1169.2	0	BX	0	3.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1170.1	0	BX	0	3.81	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1171.3	0	BX	0	3.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1172.2	0	BX	0	3.79	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1173.2	0	BX	0	3.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1174.1	0	BX	0	3.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1175.0	0	BX	0	3.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1176.2	0	BX	0	3.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1177.2	0	BX	0	3.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1178.1	0	BX	0	3.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1179.0	0	BX	0	3.77	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1180.3	0	BX	0	3.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1181.2	0	BX	0	3.76	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1182.1	0	BX	0	3.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1183.0	0	BX	0	3.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1184.3	0	BX	0	3.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1185.2	0	BX	0	3.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1186.1	0	BX	0	3.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1187.0	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1188.3	0	BX	0	3.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1189.2	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1190.1	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1191.0	0	BX	0	3.75	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1192.3	0	BX	0	3.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1193.2	0	BX	0	3.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1194.1	0	BX	0	3.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1195.0	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1196.3	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1197.2	0	BX	0	3.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1198.1	0	BX	0	3.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1199.0	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1200.3	0	BX	0	3.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1201.2	0	BX	0	3.73	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1202.1	0	BX	0	3.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1203.0	0	BX	0	3.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1204.3	0	BX	0	3.72	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1205.2	0	BX	0	3.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1206.1	0	BX	0	3.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1207.0	0	BX	0	3.71	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1208.3	0	BX	0	3.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1209.2	0	BX	0	3.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1210.1	0	BX	0	3.69	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1211.0	0	BX	0	3.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1212.3	0	BX	0	3.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1213.2	0	BX	0	3.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1214.1	0	BX	0	3.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1215.0	0	BX	0	3.67	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1216.3	0	BX	0	3.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1217.2	0	BX	0	3.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1218.1	0	BX	0	3.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1219.0	0	BX	0	3.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1220.3	0	BX	0	3.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1221.2	0	BX	0	3.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1222.1	0	BX	0	3.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1223.0	0	BX	0	3.65	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1224.3	0	BX	0	3.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1225.2	0	BX	0	3.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1226.1	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1227.0	0	BX	0	3.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1228.2	0	BX	0	3.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1229.2	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1230.1	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1231.0	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1232.2	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1233.2	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1234.1	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1235.3	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1236.2	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1237.1	0	BX	0	3.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1238.1	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1239.3	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1240.2	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1241.1	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1242.0	0	BX	0	3.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1243.3	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1244.2	0	BX	0	3.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1245.1	0	BX	0	3.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1246.0	0	BX	0	3.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1247.3	0	BX	0	3.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1248.2	0	BX	0	3.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1249.1	0	BX	0	3.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1250.0	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1251.2	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1252.2	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1253.1	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1254.3	0	BX	0	3.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1255.2	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1256.1	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1257.1	0	BX	0	3.55	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1258.3	0	BX	0	3.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1259.2	0	BX	0	3.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1260.1	0	BX	0	3.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1261.0	0	BX	0	3.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1262.3	0	BX	0	3.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1263.2	0	BX	0	3.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1264.1	0	BX	0	3.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1265.0	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1266.2	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1267.2	0	BX	0	3.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1268.1	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1269.3	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1270.2	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1271.1	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1272.0	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1273.3	0	BX	0	3.53	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1274.2	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1275.1	0	BX	0	3.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1276.0	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1277.2	0	BX	0	3.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1278.2	0	BX	0	3.51	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1279.1	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1280.3	0	BX	0	3.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1281.2	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1282.1	0	BX	0	3.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1283.0	0	BX	0	3.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1284.3	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1285.2	0	BX	0	3.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1286.1	0	BX	0	3.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1287.0	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1288.2	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1289.1	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1290.1	0	BX	0	3.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1291.3	0	BX	0	3.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1292.2	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1293.1	0	BX	0	3.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1294.0	0	BX	0	3.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1295.2	0	BX	0	3.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1296.2	0	BX	0	3.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1297.1	0	BX	0	3.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1298.3	0	BX	0	3.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1299.2	0	BX	0	3.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1300.1	0	BX	0	3.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1301.0	0	BX	0	3.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1302.3	0	BX	0	3.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1303.2	0	BX	0	3.45	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1304.1	0	BX	0	3.44	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1305.3	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1306.2	0	BX	0	3.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1307.1	0	BX	0	3.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1308.0	0	BX	0	3.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1309.3	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1310.2	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1311.1	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1312.3	0	BX	0	3.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1313.2	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1314.1	0	BX	0	3.40	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1315.0	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1316.3	0	BX	0	3.39	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1317.2	0	BX	0	3.41	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1318.1	0	BX	0	3.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1319.3	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1320.2	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1321.1	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1322.0	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1323.3	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1324.2	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1325.1	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1326.3	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1327.2	0	BX	0	3.38	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1328.1	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1329.0	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1330.3	0	BX	0	3.36	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1331.2	0	BX	0	3.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1332.1	0	BX	0	3.37	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1333.3	0	BX	0	3.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1334.2	0	BX	0	3.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1335.1	0	BX	0	3.35	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1336.0	0	BX	0	3.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1337.2	0	BX	0	3.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1338.1	0	BX	0	3.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1339.1	0	BX	0	3.34	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1340.3	0	BX	0	3.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1341.2	0	BX	0	3.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1342.1	0	BX	0	3.33	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1343.0	0	BX	0	3.32	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1344.2	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1345.1	0	BX	0	3.31	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1346.0	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1347.3	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1348.2	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1349.1	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1350.3	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1351.2	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1352.1	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1353.0	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1354.2	0	BX	0	3.31	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1355.1	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1356.0	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1357.3	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1358.2	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1359.1	0	BX	0	3.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1360.3	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1361.2	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1362.1	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1363.0	0	BX	0	3.30	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1364.2	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1365.1	0	BX	0	3.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1366.0	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1367.3	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1368.2	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1369.1	0	BX	0	3.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1370.3	0	BX	0	3.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1371.2	0	BX	0	3.29	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1372.1	0	BX	0	3.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1373.0	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1374.2	0	BX	0	3.28	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1375.1	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1376.0	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1377.2	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1378.2	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1379.1	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1380.3	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1381.2	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1382.1	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1383.3	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1384.2	0	BX	0	3.27	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1385.1	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1386.0	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1387.2	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1388.1	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1389.0	0	BX	0	3.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1390.2	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1391.1	0	BX	0	3.26	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1392.1	0	BX	0	3.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1393.3	0	BX	0	3.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1394.2	0	BX	0	3.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1395.1	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1396.3	0	BX	0	3.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1397.2	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1398.1	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1399.3	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1400.2	0	BX	0	3.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1401.1	0	BX	0	3.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1402.0	0	BX	0	3.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1403.2	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1404.1	0	BX	0	3.25	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1405.0	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1406.2	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1407.1	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1408.0	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1409.3	0	BX	0	3.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1410.2	0	BX	0	3.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1411.1	0	BX	0	3.23	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1412.3	0	BX	0	3.24	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1413.2	0	BX	0	3.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1414.1	0	BX	0	3.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1415.3	0	BX	0	3.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1416.2	0	BX	0	3.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1417.1	0	BX	0	3.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1418.3	0	BX	0	3.22	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1419.2	0	BX	0	3.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1420.1	0	BX	0	3.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1421.0	0	BX	0	3.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1422.2	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1423.1	0	BX	0	3.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1424.0	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1425.2	0	BX	0	3.19	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1426.1	0	BX	0	3.18	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1427.0	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1428.2	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1429.1	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1430.0	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1431.2	0	BX	0	3.17	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1432.1	0	BX	0	3.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1433.0	0	BX	0	3.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1434.2	0	BX	0	3.15	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1435.1	0	BX	0	3.16	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1436.1	0	BX	0	3.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1437.3	0	BX	0	3.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1438.2	0	BX	0	3.14	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1439.1	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1440.3	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1441.2	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1442.1	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1443.3	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1444.2	0	BX	0	3.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1445.1	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1446.3	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1447.2	0	BX	0	3.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1448.1	0	BX	0	3.13	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1449.3	0	BX	0	3.12	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1450.2	0	BX	0	3.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1451.1	0	BX	0	3.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1452.3	0	BX	0	3.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1453.2	0	BX	0	3.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1454.1	0	BX	0	3.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1455.3	0	BX	0	3.11	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1456.2	0	BX	0	3.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1457.1	0	BX	0	3.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1458.3	0	BX	0	3.10	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1459.2	0	BX	0	3.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1460.1	0	BX	0	3.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1461.3	0	BX	0	3.09	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1462.2	0	BX	0	3.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1463.1	0	BX	0	3.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1464.3	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1465.2	0	BX	0	3.08	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1466.1	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1467.3	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1468.2	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1469.1	0	BX	0	3.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1470.3	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1471.2	0	BX	0	3.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1472.1	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1473.3	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1474.2	0	BX	0	3.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1475.1	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1476.3	0	BX	0	3.07	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1477.2	0	BX	0	3.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1478.1	0	BX	0	3.05	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1479.3	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1480.2	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1481.1	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1482.3	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1483.1	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1484.0	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1485.2	0	BX	0	3.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1486.1	0	BX	0	3.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1487.0	0	BX	0	3.04	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1488.2	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1489.1	0	BX	0	3.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1490.0	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1491.2	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1492.1	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1493.0	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1494.2	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1495.1	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1496.0	0	BX	0	3.03	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1497.2	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1498.1	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1499.3	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1500.2	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1501.1	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1502.3	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1503.2	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1504.1	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1505.3	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1506.2	0	BX	0	3.02	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1507.1	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1508.3	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1509.2	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1510.0	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1511.2	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1512.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1513.0	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1514.2	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1515.1	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1516.0	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1517.2	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1518.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1519.3	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1520.2	0	BX	0	2.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1521.1	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1522.3	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1523.2	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1524.1	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1525.3	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1526.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1527.0	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1528.2	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1529.1	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1530.0	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1531.2	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1532.1	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1533.3	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1534.2	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1535.1	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1536.3	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1537.2	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1538.1	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1539.3	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1540.1	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1541.0	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1542.2	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1543.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1544.0	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1545.2	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1546.1	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1547.3	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1548.2	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1549.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1550.3	0	BX	0	3.01	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1551.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1552.0	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1553.2	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1554.1	0	BX	0	2.99	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1555.0	0	BX	0	3.00	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1556.2	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1557.1	0	BX	0	2.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1558.3	0	BX	0	2.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1559.2	0	BX	0	2.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1560.1	0	BX	0	2.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1561.2	0	BX	0	2.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1562.1	0	BX	0	2.97	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1563.0	0	BX	0	2.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1564.2	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1565.1	0	BX	0	2.98	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1566.3	0	BX	0	2.95	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1567.2	0	BX	0	2.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1568.1	0	BX	0	2.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1569.3	0	BX	0	2.94	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1570.1	0	BX	0	2.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1571.0	0	BX	0	2.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1572.2	0	BX	0	2.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1573.1	0	BX	0	2.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1574.3	0	BX	0	2.93	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1575.2	0	BX	0	2.92	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1576.1	0	BX	0	2.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1577.3	0	BX	0	2.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1578.2	0	BX	0	2.91	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1579.0	0	BX	0	2.90	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1580.2	0	BX	0	2.89	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1581.1	0	BX	0	2.87	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1582.3	0	BX	0	2.80	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1583.2	0	BX	0	2.78	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1584.1	0	BX	0	2.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1585.3	0	BX	0	2.74	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1586.2	0	BX	0	2.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1587.0	0	BX	0	2.70	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1588.2	0	BX	0	2.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1589.1	0	BX	0	2.68	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1590.3	0	BX	0	2.66	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1591.2	0	BX	0	2.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1592.1	0	BX	0	2.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1593.3	0	BX	0	2.64	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1594.1	0	BX	0	2.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1595.0	0	BX	0	2.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1596.2	0	BX	0	2.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1597.1	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1598.3	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1599.2	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1600.1	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1601.2	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1602.1	0	BX	0	2.62	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1603.0	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1604.2	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1605.1	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1606.3	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1607.2	0	BX	0	2.61	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1608.0	0	BX	0	2.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1609.2	0	BX	0	2.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1610.1	0	BX	0	2.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1611.3	0	BX	0	2.60	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1612.2	0	BX	0	2.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1613.1	0	BX	0	2.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1614.2	0	BX	0	2.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1615.1	0	BX	0	2.58	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1616.0	0	BX	0	2.59	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1617.2	0	BX	0	2.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1618.1	0	BX	0	2.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1619.3	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1620.1	0	BX	0	2.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1621.0	0	BX	0	2.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1622.2	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1623.1	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1624.3	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1625.2	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1626.0	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1627.2	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1628.1	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1629.3	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1630.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1631.1	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1632.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1633.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1634.3	0	BX	0	2.56	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1635.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1636.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1637.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1638.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1639.0	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1640.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1641.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1642.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1643.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1644.0	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1645.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1646.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1647.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1648.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1649.0	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1650.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1651.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1652.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1653.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1654.0	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1655.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1656.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1657.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1658.1	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1659.0	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1660.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1661.1	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1662.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1663.1	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1664.0	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1665.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1666.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1667.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1668.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1669.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1670.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1671.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1672.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1673.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1674.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1675.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1676.0	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1677.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1678.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1679.3	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1680.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1681.0	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1682.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1683.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1684.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1685.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1686.0	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1687.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1688.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1689.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1690.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1691.3	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1692.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1693.0	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1694.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1695.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1696.3	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1697.1	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1698.0	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1699.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1700.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1701.2	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1702.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1703.3	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1704.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1705.0	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1706.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1707.1	0	BX	0	2.63	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1708.3	0	BX	0	2.57	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1709.1	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1710.0	0	BX	0	2.54	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1711.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1712.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1713.2	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1714.1	0	BX	0	2.52	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1715.3	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1716.1	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1717.0	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1718.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1719.1	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1720.2	0	BX	0	2.50	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1721.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1722.3	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1723.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1724.0	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1725.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1726.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1727.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1728.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1729.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1730.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1731.0	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1732.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1733.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1734.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1735.1	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1736.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1737.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1738.0	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1739.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1740.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1741.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1742.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1743.3	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1744.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1745.0	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1746.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1747.1	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1748.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1749.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1750.3	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1751.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1752.0	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1753.2	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1754.0	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1755.2	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1756.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1757.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1758.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1759.3	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1760.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1761.0	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1762.2	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1763.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1764.2	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1765.1	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1766.3	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1767.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1768.3	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1769.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1770.0	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1771.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1772.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1773.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1774.1	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1775.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1776.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1777.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1778.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1779.0	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1780.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1781.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1782.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1783.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1784.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1785.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1786.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1787.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1788.0	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1789.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1790.0	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1791.2	0	BX	0	2.46	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1792.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1793.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1794.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1795.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1796.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1797.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1798.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1799.0	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1800.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1801.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1802.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1803.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1804.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1805.1	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1806.3	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1807.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1808.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1809.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1810.0	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1811.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1812.0	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1813.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1814.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1815.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1816.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1817.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1818.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1819.3	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1820.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1821.3	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1822.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1823.0	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1824.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1825.0	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1826.2	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1827.1	0	BX	0	2.49	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1828.2	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1829.1	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1830.2	0	BX	0	2.48	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1831.1	0	BX	0	2.47	0
JNQN___19961085	001	C	02/21/1996	09:54	142.0319	27.2131	0	1832.3	0	BX	0	2.49	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	0.0	0	BX	0	20.77	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	1.3	0	BX	0	20.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	2.3	0	BX	0	20.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	3.2	0	BX	0	20.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	4.2	0	BX	0	20.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	5.2	0	BX	0	20.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	6.1	0	BX	0	20.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	7.1	0	BX	0	20.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	8.1	0	BX	0	20.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	9.1	0	BX	0	20.61	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	10.0	0	BX	0	20.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	11.3	0	BX	0	20.62	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	12.3	0	BX	0	20.61	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	13.3	0	BX	0	20.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	14.2	0	BX	0	20.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	15.2	0	BX	0	20.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	16.2	0	BX	0	20.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	17.1	0	BX	0	20.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	18.1	0	BX	0	20.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	19.1	0	BX	0	20.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	20.0	0	BX	0	20.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	21.0	0	BX	0	20.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	22.3	0	BX	0	20.56	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	23.3	0	BX	0	20.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	24.2	0	BX	0	20.54	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	25.2	0	BX	0	20.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	26.2	0	BX	0	20.52	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	27.1	0	BX	0	20.51	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	28.1	0	BX	0	20.50	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	29.1	0	BX	0	20.49	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	30.0	0	BX	0	20.49	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	31.0	0	BX	0	20.47	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	32.3	0	BX	0	20.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	33.3	0	BX	0	20.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	34.2	0	BX	0	20.42	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	35.2	0	BX	0	20.39	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	36.2	0	BX	0	20.35	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	37.1	0	BX	0	20.32	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	38.1	0	BX	0	20.30	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	39.1	0	BX	0	20.23	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	40.0	0	BX	0	20.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	41.0	0	BX	0	20.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	42.3	0	BX	0	20.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	43.3	0	BX	0	20.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	44.2	0	BX	0	20.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	45.2	0	BX	0	20.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	46.2	0	BX	0	20.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	47.1	0	BX	0	20.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	48.1	0	BX	0	20.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	49.1	0	BX	0	20.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	50.0	0	BX	0	20.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	51.3	0	BX	0	20.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	52.3	0	BX	0	20.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	53.2	0	BX	0	20.14	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	54.2	0	BX	0	20.12	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	55.2	0	BX	0	20.12	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	56.1	0	BX	0	20.07	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	57.1	0	BX	0	20.05	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	58.1	0	BX	0	20.03	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	59.0	0	BX	0	20.02	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	60.0	0	BX	0	19.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	61.3	0	BX	0	19.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	62.3	0	BX	0	19.88	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	63.2	0	BX	0	19.87	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	64.2	0	BX	0	19.86	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	65.1	0	BX	0	19.85	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	66.1	0	BX	0	19.84	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	67.1	0	BX	0	19.84	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	68.0	0	BX	0	19.84	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	69.0	0	BX	0	19.82	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	70.3	0	BX	0	19.80	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	71.3	0	BX	0	19.75	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	72.2	0	BX	0	19.73	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	73.2	0	BX	0	19.72	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	74.1	0	BX	0	19.71	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	75.1	0	BX	0	19.69	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	76.1	0	BX	0	19.67	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	77.0	0	BX	0	19.66	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	78.3	0	BX	0	19.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	79.3	0	BX	0	19.66	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	80.2	0	BX	0	19.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	81.2	0	BX	0	19.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	82.2	0	BX	0	19.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	83.1	0	BX	0	19.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	84.1	0	BX	0	19.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	85.1	0	BX	0	19.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	86.0	0	BX	0	19.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	87.3	0	BX	0	19.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	88.3	0	BX	0	19.46	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	89.2	0	BX	0	19.37	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	90.2	0	BX	0	19.28	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	91.1	0	BX	0	19.27	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	92.1	0	BX	0	19.26	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	93.1	0	BX	0	19.25	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	94.0	0	BX	0	19.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	95.3	0	BX	0	19.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	96.3	0	BX	0	19.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	97.2	0	BX	0	19.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	98.2	0	BX	0	19.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	99.2	0	BX	0	19.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	100.1	0	BX	0	19.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	101.1	0	BX	0	19.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	102.0	0	BX	0	19.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	103.3	0	BX	0	19.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	104.3	0	BX	0	19.17	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	105.2	0	BX	0	19.17	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	106.2	0	BX	0	19.17	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	107.2	0	BX	0	19.14	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	108.1	0	BX	0	19.10	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	109.1	0	BX	0	19.07	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	110.0	0	BX	0	19.02	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	111.3	0	BX	0	19.00	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	112.3	0	BX	0	18.98	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	113.2	0	BX	0	18.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	114.2	0	BX	0	18.97	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	115.2	0	BX	0	18.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	116.1	0	BX	0	18.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	117.1	0	BX	0	18.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	118.0	0	BX	0	18.85	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	119.3	0	BX	0	18.82	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	120.3	0	BX	0	18.80	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	121.2	0	BX	0	18.80	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	122.2	0	BX	0	18.80	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	123.1	0	BX	0	18.80	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	124.1	0	BX	0	18.79	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	125.1	0	BX	0	18.76	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	126.0	0	BX	0	18.73	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	127.3	0	BX	0	18.73	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	128.3	0	BX	0	18.72	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	129.2	0	BX	0	18.73	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	130.2	0	BX	0	18.72	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	131.1	0	BX	0	18.72	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	132.1	0	BX	0	18.70	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	133.0	0	BX	0	18.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	134.0	0	BX	0	18.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	135.3	0	BX	0	18.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	136.2	0	BX	0	18.66	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	137.2	0	BX	0	18.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	138.2	0	BX	0	18.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	139.1	0	BX	0	18.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	140.1	0	BX	0	18.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	141.0	0	BX	0	18.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	142.3	0	BX	0	18.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	143.3	0	BX	0	18.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	144.2	0	BX	0	18.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	145.2	0	BX	0	18.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	146.1	0	BX	0	18.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	147.1	0	BX	0	18.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	148.0	0	BX	0	18.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	149.3	0	BX	0	18.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	150.3	0	BX	0	18.54	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	151.2	0	BX	0	18.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	152.2	0	BX	0	18.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	153.1	0	BX	0	18.50	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	154.1	0	BX	0	18.47	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	155.0	0	BX	0	18.46	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	156.3	0	BX	0	18.47	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	157.3	0	BX	0	18.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	158.2	0	BX	0	18.37	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	159.2	0	BX	0	18.30	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	160.1	0	BX	0	18.29	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	161.1	0	BX	0	18.26	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	162.0	0	BX	0	18.26	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	163.3	0	BX	0	18.25	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	164.3	0	BX	0	18.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	165.2	0	BX	0	18.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	166.2	0	BX	0	18.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	167.1	0	BX	0	18.10	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	168.1	0	BX	0	17.97	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	169.0	0	BX	0	17.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	170.3	0	BX	0	17.85	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	171.3	0	BX	0	17.79	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	172.2	0	BX	0	17.79	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	173.2	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	174.1	0	BX	0	17.79	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	175.1	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	176.0	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	177.3	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	178.3	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	179.2	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	180.2	0	BX	0	17.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	181.1	0	BX	0	17.75	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	182.1	0	BX	0	17.75	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	183.0	0	BX	0	17.73	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	184.3	0	BX	0	17.71	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	185.2	0	BX	0	17.69	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	186.2	0	BX	0	17.69	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	187.1	0	BX	0	17.67	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	188.1	0	BX	0	17.67	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	189.0	0	BX	0	17.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	190.3	0	BX	0	17.67	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	191.3	0	BX	0	17.66	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	192.2	0	BX	0	17.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	193.2	0	BX	0	17.63	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	194.1	0	BX	0	17.61	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	195.1	0	BX	0	17.61	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	196.0	0	BX	0	17.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	197.3	0	BX	0	17.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	198.2	0	BX	0	17.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	199.2	0	BX	0	17.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	200.1	0	BX	0	17.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	201.1	0	BX	0	17.48	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	202.0	0	BX	0	17.34	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	203.3	0	BX	0	17.29	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	204.3	0	BX	0	17.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	205.2	0	BX	0	17.09	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	206.2	0	BX	0	17.05	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	207.1	0	BX	0	17.03	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	208.1	0	BX	0	17.02	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	209.0	0	BX	0	16.98	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	210.3	0	BX	0	16.88	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	211.2	0	BX	0	16.84	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	212.2	0	BX	0	16.69	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	213.1	0	BX	0	16.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	214.1	0	BX	0	16.54	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	215.0	0	BX	0	16.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	216.3	0	BX	0	16.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	217.2	0	BX	0	16.51	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	218.2	0	BX	0	16.51	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	219.1	0	BX	0	16.51	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	220.1	0	BX	0	16.48	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	221.0	0	BX	0	16.39	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	222.3	0	BX	0	16.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	223.2	0	BX	0	16.03	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	224.2	0	BX	0	15.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	225.1	0	BX	0	15.93	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	226.1	0	BX	0	15.93	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	227.0	0	BX	0	15.88	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	228.3	0	BX	0	15.85	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	229.2	0	BX	0	15.83	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	230.2	0	BX	0	15.83	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	231.1	0	BX	0	15.81	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	232.1	0	BX	0	15.81	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	233.0	0	BX	0	15.81	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	234.3	0	BX	0	15.81	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	235.2	0	BX	0	15.81	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	236.2	0	BX	0	15.78	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	237.1	0	BX	0	15.76	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	238.1	0	BX	0	15.73	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	239.0	0	BX	0	15.70	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	240.3	0	BX	0	15.67	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	241.2	0	BX	0	15.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	242.2	0	BX	0	15.62	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	243.1	0	BX	0	15.61	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	244.1	0	BX	0	15.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	245.0	0	BX	0	15.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	246.3	0	BX	0	15.58	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	247.2	0	BX	0	15.56	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	248.2	0	BX	0	15.56	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	249.1	0	BX	0	15.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	250.1	0	BX	0	15.54	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	251.0	0	BX	0	15.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	252.3	0	BX	0	15.49	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	253.2	0	BX	0	15.48	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	254.2	0	BX	0	15.46	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	255.1	0	BX	0	15.46	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	256.1	0	BX	0	15.45	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	257.3	0	BX	0	15.46	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	258.3	0	BX	0	15.43	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	259.2	0	BX	0	15.43	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	260.1	0	BX	0	15.43	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	261.1	0	BX	0	15.39	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	262.0	0	BX	0	15.37	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	263.3	0	BX	0	15.31	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	264.2	0	BX	0	15.30	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	265.2	0	BX	0	15.29	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	266.1	0	BX	0	15.25	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	267.1	0	BX	0	15.24	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	268.0	0	BX	0	15.23	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	269.3	0	BX	0	15.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	270.2	0	BX	0	15.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	271.2	0	BX	0	15.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	272.1	0	BX	0	15.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	273.0	0	BX	0	15.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	274.3	0	BX	0	15.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	275.2	0	BX	0	15.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	276.2	0	BX	0	15.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	277.1	0	BX	0	15.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	278.1	0	BX	0	15.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	279.0	0	BX	0	15.17	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	280.3	0	BX	0	15.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	281.2	0	BX	0	15.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	282.2	0	BX	0	15.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	283.1	0	BX	0	15.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	284.0	0	BX	0	15.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	285.3	0	BX	0	15.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	286.2	0	BX	0	15.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	287.2	0	BX	0	15.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	288.1	0	BX	0	15.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	289.1	0	BX	0	15.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	290.0	0	BX	0	15.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	291.3	0	BX	0	15.14	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	292.2	0	BX	0	15.14	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	293.1	0	BX	0	15.14	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	294.1	0	BX	0	15.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	295.0	0	BX	0	15.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	296.3	0	BX	0	15.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	297.2	0	BX	0	15.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	298.2	0	BX	0	15.12	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	299.1	0	BX	0	15.11	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	300.0	0	BX	0	15.10	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	301.3	0	BX	0	15.07	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	302.2	0	BX	0	15.01	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	303.2	0	BX	0	14.98	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	304.1	0	BX	0	14.97	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	305.1	0	BX	0	14.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	306.3	0	BX	0	14.97	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	307.2	0	BX	0	14.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	308.2	0	BX	0	14.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	309.1	0	BX	0	14.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	310.1	0	BX	0	14.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	311.0	0	BX	0	14.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	312.3	0	BX	0	14.94	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	313.2	0	BX	0	14.94	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	314.1	0	BX	0	14.94	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	315.1	0	BX	0	14.93	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	316.0	0	BX	0	14.93	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	317.3	0	BX	0	14.90	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	318.2	0	BX	0	14.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	319.1	0	BX	0	14.90	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	320.1	0	BX	0	14.90	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	321.0	0	BX	0	14.85	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	322.3	0	BX	0	14.82	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	323.2	0	BX	0	14.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	324.1	0	BX	0	14.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	325.1	0	BX	0	14.65	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	326.0	0	BX	0	14.59	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	327.3	0	BX	0	14.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	328.2	0	BX	0	14.48	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	329.1	0	BX	0	14.45	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	330.1	0	BX	0	14.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	331.0	0	BX	0	14.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	332.3	0	BX	0	14.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	333.2	0	BX	0	14.42	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	334.1	0	BX	0	14.42	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	335.1	0	BX	0	14.39	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	336.0	0	BX	0	14.38	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	337.3	0	BX	0	14.34	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	338.2	0	BX	0	14.33	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	339.1	0	BX	0	14.32	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	340.1	0	BX	0	14.31	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	341.0	0	BX	0	14.30	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	342.3	0	BX	0	14.25	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	343.2	0	BX	0	14.25	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	344.1	0	BX	0	14.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	345.1	0	BX	0	14.21	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	346.3	0	BX	0	14.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	347.2	0	BX	0	14.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	348.2	0	BX	0	14.11	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	349.1	0	BX	0	14.10	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	350.0	0	BX	0	14.08	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	351.3	0	BX	0	14.06	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	352.2	0	BX	0	14.06	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	353.2	0	BX	0	14.05	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	354.1	0	BX	0	14.05	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	355.0	0	BX	0	14.04	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	356.3	0	BX	0	14.03	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	357.2	0	BX	0	14.02	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	358.2	0	BX	0	14.03	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	359.1	0	BX	0	14.01	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	360.0	0	BX	0	13.99	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	361.3	0	BX	0	14.00	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	362.2	0	BX	0	13.99	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	363.1	0	BX	0	13.99	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	364.1	0	BX	0	13.99	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	365.3	0	BX	0	13.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	366.2	0	BX	0	13.96	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	367.2	0	BX	0	13.91	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	368.1	0	BX	0	13.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	369.0	0	BX	0	13.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	370.3	0	BX	0	13.87	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	371.2	0	BX	0	13.82	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	372.2	0	BX	0	13.75	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	373.1	0	BX	0	13.69	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	374.0	0	BX	0	13.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	375.3	0	BX	0	13.64	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	376.2	0	BX	0	13.54	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	377.1	0	BX	0	13.49	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	378.1	0	BX	0	13.47	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	379.3	0	BX	0	13.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	380.2	0	BX	0	13.41	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	381.2	0	BX	0	13.41	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	382.1	0	BX	0	13.39	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	383.0	0	BX	0	13.38	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	384.3	0	BX	0	13.36	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	385.2	0	BX	0	13.32	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	386.1	0	BX	0	13.30	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	387.1	0	BX	0	13.30	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	388.3	0	BX	0	13.28	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	389.2	0	BX	0	13.27	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	390.2	0	BX	0	13.27	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	391.1	0	BX	0	13.27	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	392.0	0	BX	0	13.26	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	393.3	0	BX	0	13.23	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	394.2	0	BX	0	13.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	395.1	0	BX	0	13.20	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	396.1	0	BX	0	13.19	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	397.3	0	BX	0	13.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	398.2	0	BX	0	13.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	399.2	0	BX	0	13.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	400.1	0	BX	0	13.15	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	401.0	0	BX	0	13.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	402.3	0	BX	0	13.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	403.2	0	BX	0	13.16	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	404.1	0	BX	0	13.14	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	405.1	0	BX	0	13.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	406.3	0	BX	0	13.12	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	407.2	0	BX	0	13.11	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	408.1	0	BX	0	13.13	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	409.1	0	BX	0	13.12	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	410.0	0	BX	0	13.10	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	411.2	0	BX	0	13.08	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	412.2	0	BX	0	13.07	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	413.1	0	BX	0	13.06	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	414.0	0	BX	0	13.04	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	415.3	0	BX	0	13.02	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	416.2	0	BX	0	13.02	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	417.1	0	BX	0	12.98	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	418.1	0	BX	0	12.95	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	419.3	0	BX	0	12.93	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	420.2	0	BX	0	12.91	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	421.1	0	BX	0	12.91	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	422.1	0	BX	0	12.89	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	423.0	0	BX	0	12.87	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	424.2	0	BX	0	12.86	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	425.2	0	BX	0	12.85	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	426.1	0	BX	0	12.83	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	427.0	0	BX	0	12.82	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	428.3	0	BX	0	12.80	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	429.2	0	BX	0	12.68	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	430.1	0	BX	0	12.57	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	431.0	0	BX	0	12.44	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	432.3	0	BX	0	12.40	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	433.2	0	BX	0	12.37	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	434.1	0	BX	0	12.37	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	435.0	0	BX	0	12.37	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	436.3	0	BX	0	12.34	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	437.2	0	BX	0	12.31	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	438.1	0	BX	0	12.27	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	439.1	0	BX	0	12.27	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	440.3	0	BX	0	12.25	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	441.2	0	BX	0	12.24	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	442.1	0	BX	0	12.22	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	443.1	0	BX	0	12.18	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	444.3	0	BX	0	12.17	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	445.2	0	BX	0	12.12	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	446.2	0	BX	0	12.08	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	447.1	0	BX	0	12.04	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	448.0	0	BX	0	12.03	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	449.2	0	BX	0	11.98	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	450.2	0	BX	0	11.88	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	451.1	0	BX	0	11.79	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	452.0	0	BX	0	11.60	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	453.2	0	BX	0	11.56	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	454.2	0	BX	0	11.55	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	455.1	0	BX	0	11.54	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	456.0	0	BX	0	11.53	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	457.3	0	BX	0	11.51	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	458.2	0	BX	0	11.51	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	459.1	0	BX	0	11.48	0
JNQN___19971086	001	C	02/11/1997	04:22	142.0847	27.4756	0	460.0	0	BX	0	11.36	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	0.0	0	BX	0	19.59	
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	1.0	0	BX	0	19.98	
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	2.0	0	BX	0	20.09	
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	3.0	0	BX	0	20.10	
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	4.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	5.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	6.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	7.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	8.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	9.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	10.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	11.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	12.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	13.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	14.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	15.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	16.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	17.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	18.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	19.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	20.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	21.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	22.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	23.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	24.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	25.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	26.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	27.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	28.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	29.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	30.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	31.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	32.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	33.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	34.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	35.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	36.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	37.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	38.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	39.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	40.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	41.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	42.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	43.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	44.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	45.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	46.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	47.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	48.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	49.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	50.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	51.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	52.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	53.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	54.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	55.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	56.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	57.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	58.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	59.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	60.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	61.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	62.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	63.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	64.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	65.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	66.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	67.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	68.0	0	BX	0	20.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	69.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	70.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	71.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	72.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	73.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	74.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	75.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	76.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	77.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	78.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	79.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	80.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	81.0	0	BX	0	20.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	82.0	0	BX	0	20.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	83.0	0	BX	0	20.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	84.0	0	BX	0	20.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	85.0	0	BX	0	20.08	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	86.0	0	BX	0	20.07	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	87.0	0	BX	0	20.03	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	88.0	0	BX	0	20.03	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	89.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	90.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	91.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	92.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	93.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	94.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	95.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	96.0	0	BX	0	20.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	97.0	0	BX	0	20.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	98.0	0	BX	0	20.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	99.0	0	BX	0	19.99	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	100.0	0	BX	0	19.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	101.0	0	BX	0	19.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	102.0	0	BX	0	19.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	103.0	0	BX	0	19.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	104.0	0	BX	0	19.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	105.0	0	BX	0	19.94	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	106.0	0	BX	0	19.90	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	107.0	0	BX	0	19.88	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	108.0	0	BX	0	19.86	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	109.0	0	BX	0	19.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	110.0	0	BX	0	19.84	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	111.0	0	BX	0	19.81	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	112.0	0	BX	0	19.80	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	113.0	0	BX	0	19.79	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	114.0	0	BX	0	19.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	115.0	0	BX	0	19.76	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	116.0	0	BX	0	19.75	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	117.0	0	BX	0	19.72	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	118.0	0	BX	0	19.73	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	119.0	0	BX	0	19.71	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	120.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	121.0	0	BX	0	19.71	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	122.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	123.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	124.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	125.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	126.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	127.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	128.0	0	BX	0	19.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	129.0	0	BX	0	19.69	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	130.0	0	BX	0	19.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	131.0	0	BX	0	19.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	132.0	0	BX	0	19.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	133.0	0	BX	0	19.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	134.0	0	BX	0	19.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	135.0	0	BX	0	19.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	136.0	0	BX	0	19.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	137.0	0	BX	0	19.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	138.0	0	BX	0	19.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	139.0	0	BX	0	19.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	140.0	0	BX	0	19.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	141.0	0	BX	0	19.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	142.0	0	BX	0	19.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	143.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	144.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	145.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	146.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	147.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	148.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	149.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	150.0	0	BX	0	19.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	151.0	0	BX	0	19.63	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	152.0	0	BX	0	19.63	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	153.0	0	BX	0	19.63	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	154.0	0	BX	0	19.63	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	155.0	0	BX	0	19.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	156.0	0	BX	0	19.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	157.0	0	BX	0	19.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	158.0	0	BX	0	19.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	159.0	0	BX	0	19.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	160.0	0	BX	0	19.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	161.0	0	BX	0	19.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	162.0	0	BX	0	19.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	163.0	0	BX	0	19.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	164.0	0	BX	0	19.60	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	165.0	0	BX	0	19.60	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	166.0	0	BX	0	19.60	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	167.0	0	BX	0	19.58	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	168.0	0	BX	0	19.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	169.0	0	BX	0	19.48	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	170.0	0	BX	0	19.45	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	171.0	0	BX	0	19.43	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	172.0	0	BX	0	19.42	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	173.0	0	BX	0	19.37	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	174.0	0	BX	0	19.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	175.0	0	BX	0	19.28	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	176.0	0	BX	0	19.24	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	177.0	0	BX	0	19.20	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	178.0	0	BX	0	19.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	179.0	0	BX	0	19.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	180.0	0	BX	0	19.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	181.0	0	BX	0	19.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	182.0	0	BX	0	19.07	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	183.0	0	BX	0	19.06	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	184.0	0	BX	0	19.04	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	185.0	0	BX	0	19.03	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	186.0	0	BX	0	19.00	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	187.0	0	BX	0	18.97	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	188.0	0	BX	0	18.93	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	189.0	0	BX	0	18.86	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	190.0	0	BX	0	18.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	191.0	0	BX	0	18.80	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	192.0	0	BX	0	18.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	193.0	0	BX	0	18.77	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	194.0	0	BX	0	18.74	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	195.0	0	BX	0	18.69	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	196.0	0	BX	0	18.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	197.0	0	BX	0	18.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	198.0	0	BX	0	18.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	199.0	0	BX	0	18.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	200.0	0	BX	0	18.58	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	201.0	0	BX	0	18.55	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	202.0	0	BX	0	18.52	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	203.0	0	BX	0	18.51	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	204.0	0	BX	0	18.50	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	205.0	0	BX	0	18.49	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	206.0	0	BX	0	18.47	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	207.0	0	BX	0	18.44	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	208.0	0	BX	0	18.40	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	209.0	0	BX	0	18.35	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	210.0	0	BX	0	18.33	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	211.0	0	BX	0	18.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	212.0	0	BX	0	18.31	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	213.0	0	BX	0	18.31	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	214.0	0	BX	0	18.31	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	215.0	0	BX	0	18.30	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	216.0	0	BX	0	18.30	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	217.0	0	BX	0	18.29	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	218.0	0	BX	0	18.28	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	219.0	0	BX	0	18.28	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	220.0	0	BX	0	18.27	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	221.0	0	BX	0	18.27	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	222.0	0	BX	0	18.25	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	223.0	0	BX	0	18.25	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	224.0	0	BX	0	18.23	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	225.0	0	BX	0	18.22	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	226.0	0	BX	0	18.17	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	227.0	0	BX	0	18.14	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	228.0	0	BX	0	18.13	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	229.0	0	BX	0	18.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	230.0	0	BX	0	18.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	231.0	0	BX	0	18.12	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	232.0	0	BX	0	18.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	233.0	0	BX	0	18.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	234.0	0	BX	0	18.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	235.0	0	BX	0	18.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	236.0	0	BX	0	18.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	237.0	0	BX	0	18.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	238.0	0	BX	0	18.06	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	239.0	0	BX	0	18.05	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	240.0	0	BX	0	18.03	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	241.0	0	BX	0	18.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	242.0	0	BX	0	18.02	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	243.0	0	BX	0	18.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	244.0	0	BX	0	18.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	245.0	0	BX	0	18.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	246.0	0	BX	0	18.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	247.0	0	BX	0	18.00	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	248.0	0	BX	0	17.99	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	249.0	0	BX	0	17.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	250.0	0	BX	0	17.97	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	251.0	0	BX	0	17.97	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	252.0	0	BX	0	17.97	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	253.0	0	BX	0	17.96	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	254.0	0	BX	0	17.94	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	255.0	0	BX	0	17.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	256.0	0	BX	0	17.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	257.0	0	BX	0	17.91	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	258.0	0	BX	0	17.90	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	259.0	0	BX	0	17.89	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	260.0	0	BX	0	17.87	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	261.0	0	BX	0	17.87	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	262.0	0	BX	0	17.86	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	263.0	0	BX	0	17.86	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	264.0	0	BX	0	17.86	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	265.0	0	BX	0	17.86	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	266.0	0	BX	0	17.83	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	267.0	0	BX	0	17.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	268.0	0	BX	0	17.81	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	269.0	0	BX	0	17.81	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	270.0	0	BX	0	17.80	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	271.0	0	BX	0	17.79	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	272.0	0	BX	0	17.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	273.0	0	BX	0	17.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	274.0	0	BX	0	17.77	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	275.0	0	BX	0	17.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	276.0	0	BX	0	17.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	277.0	0	BX	0	17.77	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	278.0	0	BX	0	17.74	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	279.0	0	BX	0	17.74	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	280.0	0	BX	0	17.73	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	281.0	0	BX	0	17.73	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	282.0	0	BX	0	17.73	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	283.0	0	BX	0	17.73	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	284.0	0	BX	0	17.72	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	285.0	0	BX	0	17.71	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	286.0	0	BX	0	17.70	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	287.0	0	BX	0	17.69	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	288.0	0	BX	0	17.69	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	289.0	0	BX	0	17.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	290.0	0	BX	0	17.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	291.0	0	BX	0	17.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	292.0	0	BX	0	17.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	293.0	0	BX	0	17.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	294.0	0	BX	0	17.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	295.0	0	BX	0	17.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	296.0	0	BX	0	17.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	297.0	0	BX	0	17.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	298.0	0	BX	0	17.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	299.0	0	BX	0	17.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	300.0	0	BX	0	17.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	301.0	0	BX	0	17.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	302.0	0	BX	0	17.60	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	303.0	0	BX	0	17.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	304.0	0	BX	0	17.60	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	305.0	0	BX	0	17.59	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	306.0	0	BX	0	17.56	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	307.0	0	BX	0	17.55	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	308.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	309.0	0	BX	0	17.55	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	310.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	311.0	0	BX	0	17.55	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	312.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	313.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	314.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	315.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	316.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	317.0	0	BX	0	17.54	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	318.0	0	BX	0	17.53	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	319.0	0	BX	0	17.51	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	320.0	0	BX	0	17.50	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	321.0	0	BX	0	17.50	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	322.0	0	BX	0	17.48	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	323.0	0	BX	0	17.49	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	324.0	0	BX	0	17.47	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	325.0	0	BX	0	17.47	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	326.0	0	BX	0	17.47	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	327.0	0	BX	0	17.46	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	328.0	0	BX	0	17.46	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	329.0	0	BX	0	17.45	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	330.0	0	BX	0	17.45	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	331.0	0	BX	0	17.45	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	332.0	0	BX	0	17.43	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	333.0	0	BX	0	17.41	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	334.0	0	BX	0	17.37	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	335.0	0	BX	0	17.35	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	336.0	0	BX	0	17.34	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	337.0	0	BX	0	17.33	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	338.0	0	BX	0	17.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	339.0	0	BX	0	17.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	340.0	0	BX	0	17.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	341.0	0	BX	0	17.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	342.0	0	BX	0	17.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	343.0	0	BX	0	17.30	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	344.0	0	BX	0	17.28	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	345.0	0	BX	0	17.26	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	346.0	0	BX	0	17.24	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	347.0	0	BX	0	17.21	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	348.0	0	BX	0	17.16	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	349.0	0	BX	0	17.15	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	350.0	0	BX	0	17.11	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	351.0	0	BX	0	17.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	352.0	0	BX	0	17.09	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	353.0	0	BX	0	17.06	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	354.0	0	BX	0	17.05	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	355.0	0	BX	0	17.01	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	356.0	0	BX	0	16.99	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	357.0	0	BX	0	16.95	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	358.0	0	BX	0	16.93	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	359.0	0	BX	0	16.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	360.0	0	BX	0	16.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	361.0	0	BX	0	16.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	362.0	0	BX	0	16.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	363.0	0	BX	0	16.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	364.0	0	BX	0	16.92	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	365.0	0	BX	0	16.91	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	366.0	0	BX	0	16.87	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	367.0	0	BX	0	16.83	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	368.0	0	BX	0	16.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	369.0	0	BX	0	16.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	370.0	0	BX	0	16.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	371.0	0	BX	0	16.80	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	372.0	0	BX	0	16.78	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	373.0	0	BX	0	16.73	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	374.0	0	BX	0	16.71	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	375.0	0	BX	0	16.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	376.0	0	BX	0	16.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	377.0	0	BX	0	16.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	378.0	0	BX	0	16.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	379.0	0	BX	0	16.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	380.0	0	BX	0	16.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	381.0	0	BX	0	16.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	382.0	0	BX	0	16.64	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	383.0	0	BX	0	16.63	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	384.0	0	BX	0	16.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	385.0	0	BX	0	16.60	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	386.0	0	BX	0	16.56	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	387.0	0	BX	0	16.53	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	388.0	0	BX	0	16.53	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	389.0	0	BX	0	16.51	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	390.0	0	BX	0	16.49	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	391.0	0	BX	0	16.49	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	392.0	0	BX	0	16.48	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	393.0	0	BX	0	16.47	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	394.0	0	BX	0	16.45	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	395.0	0	BX	0	16.43	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	396.0	0	BX	0	16.40	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	397.0	0	BX	0	16.39	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	398.0	0	BX	0	16.38	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	399.0	0	BX	0	16.35	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	400.0	0	BX	0	16.32	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	401.0	0	BX	0	16.23	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	402.0	0	BX	0	16.15	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	403.0	0	BX	0	16.05	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	404.0	0	BX	0	16.00	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	405.0	0	BX	0	15.98	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	406.0	0	BX	0	15.93	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	407.0	0	BX	0	15.90	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	408.0	0	BX	0	15.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	409.0	0	BX	0	15.83	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	410.0	0	BX	0	15.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	411.0	0	BX	0	15.82	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	412.0	0	BX	0	15.81	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	413.0	0	BX	0	15.81	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	414.0	0	BX	0	15.80	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	415.0	0	BX	0	15.77	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	416.0	0	BX	0	15.71	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	417.0	0	BX	0	15.68	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	418.0	0	BX	0	15.67	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	419.0	0	BX	0	15.65	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	420.0	0	BX	0	15.62	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	421.0	0	BX	0	15.57	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	422.0	0	BX	0	15.51	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	423.0	0	BX	0	15.46	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	424.0	0	BX	0	15.43	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	425.0	0	BX	0	15.41	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	426.0	0	BX	0	15.39	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	427.0	0	BX	0	15.38	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	428.0	0	BX	0	15.35	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	429.0	0	BX	0	15.30	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	430.0	0	BX	0	15.24	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	431.0	0	BX	0	15.20	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	432.0	0	BX	0	15.13	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	433.0	0	BX	0	15.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	434.0	0	BX	0	15.06	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	435.0	0	BX	0	15.05	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	436.0	0	BX	0	15.05	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	437.0	0	BX	0	15.04	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	438.0	0	BX	0	15.00	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	439.0	0	BX	0	14.97	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	440.0	0	BX	0	14.93	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	441.0	0	BX	0	14.88	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	442.0	0	BX	0	14.87	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	443.0	0	BX	0	14.87	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	444.0	0	BX	0	14.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	445.0	0	BX	0	14.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	446.0	0	BX	0	14.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	447.0	0	BX	0	14.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	448.0	0	BX	0	14.85	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	449.0	0	BX	0	14.84	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	450.0	0	BX	0	14.84	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	451.0	0	BX	0	14.77	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	452.0	0	BX	0	14.69	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	453.0	0	BX	0	14.66	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	454.0	0	BX	0	14.61	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	455.0	0	BX	0	14.59	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	456.0	0	BX	0	14.55	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	457.0	0	BX	0	14.52	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	458.0	0	BX	0	14.48	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	459.0	0	BX	0	14.45	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	460.0	0	BX	0	14.43	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	461.0	0	BX	0	14.42	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	462.0	0	BX	0	14.40	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	463.0	0	BX	0	14.38	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	464.0	0	BX	0	14.37	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	465.0	0	BX	0	14.37	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	466.0	0	BX	0	14.35	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	467.0	0	BX	0	14.34	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	468.0	0	BX	0	14.33	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	469.0	0	BX	0	14.30	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	470.0	0	BX	0	14.28	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	471.0	0	BX	0	14.25	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	472.0	0	BX	0	14.23	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	473.0	0	BX	0	14.18	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	474.0	0	BX	0	14.15	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	475.0	0	BX	0	14.10	0
JNQN___20071087	001	C	03/01/2007	00:41	143.7133	28.0000	0	476.0	0	BX	0	14.02	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	0.0	0	BX	0	21.09	
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	1.0	0	BX	0	21.35	
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	2.0	0	BX	0	21.41	
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	3.0	0	BX	0	21.42	
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	4.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	5.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	6.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	7.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	8.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	9.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	10.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	11.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	12.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	13.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	14.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	15.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	16.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	17.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	18.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	19.0	0	BX	0	21.40	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	20.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	21.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	22.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	23.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	24.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	25.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	26.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	27.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	28.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	29.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	30.0	0	BX	0	21.43	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	31.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	32.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	33.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	34.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	35.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	36.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	37.0	0	BX	0	21.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	38.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	39.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	40.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	41.0	0	BX	0	21.40	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	42.0	0	BX	0	21.40	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	43.0	0	BX	0	21.40	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	44.0	0	BX	0	21.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	45.0	0	BX	0	21.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	46.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	47.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	48.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	49.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	50.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	51.0	0	BX	0	21.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	52.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	53.0	0	BX	0	21.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	54.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	55.0	0	BX	0	21.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	56.0	0	BX	0	21.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	57.0	0	BX	0	21.38	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	58.0	0	BX	0	21.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	59.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	60.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	61.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	62.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	63.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	64.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	65.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	66.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	67.0	0	BX	0	21.34	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	68.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	69.0	0	BX	0	21.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	70.0	0	BX	0	21.34	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	71.0	0	BX	0	21.34	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	72.0	0	BX	0	21.34	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	73.0	0	BX	0	21.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	74.0	0	BX	0	21.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	75.0	0	BX	0	21.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	76.0	0	BX	0	21.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	77.0	0	BX	0	21.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	78.0	0	BX	0	21.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	79.0	0	BX	0	21.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	80.0	0	BX	0	21.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	81.0	0	BX	0	21.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	82.0	0	BX	0	21.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	83.0	0	BX	0	21.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	84.0	0	BX	0	21.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	85.0	0	BX	0	21.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	86.0	0	BX	0	21.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	87.0	0	BX	0	21.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	88.0	0	BX	0	21.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	89.0	0	BX	0	21.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	90.0	0	BX	0	21.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	91.0	0	BX	0	21.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	92.0	0	BX	0	21.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	93.0	0	BX	0	21.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	94.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	95.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	96.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	97.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	98.0	0	BX	0	21.25	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	99.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	100.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	101.0	0	BX	0	21.25	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	102.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	103.0	0	BX	0	21.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	104.0	0	BX	0	21.25	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	105.0	0	BX	0	21.24	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	106.0	0	BX	0	21.23	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	107.0	0	BX	0	21.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	108.0	0	BX	0	21.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	109.0	0	BX	0	21.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	110.0	0	BX	0	21.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	111.0	0	BX	0	21.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	112.0	0	BX	0	21.20	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	113.0	0	BX	0	21.20	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	114.0	0	BX	0	21.19	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	115.0	0	BX	0	21.19	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	116.0	0	BX	0	21.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	117.0	0	BX	0	21.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	118.0	0	BX	0	21.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	119.0	0	BX	0	21.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	120.0	0	BX	0	21.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	121.0	0	BX	0	21.17	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	122.0	0	BX	0	21.17	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	123.0	0	BX	0	21.16	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	124.0	0	BX	0	21.16	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	125.0	0	BX	0	21.16	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	126.0	0	BX	0	21.15	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	127.0	0	BX	0	21.13	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	128.0	0	BX	0	21.12	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	129.0	0	BX	0	21.05	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	130.0	0	BX	0	21.04	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	131.0	0	BX	0	21.02	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	132.0	0	BX	0	21.00	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	133.0	0	BX	0	21.00	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	134.0	0	BX	0	20.97	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	135.0	0	BX	0	20.97	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	136.0	0	BX	0	20.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	137.0	0	BX	0	20.94	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	138.0	0	BX	0	20.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	139.0	0	BX	0	20.86	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	140.0	0	BX	0	20.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	141.0	0	BX	0	20.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	142.0	0	BX	0	20.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	143.0	0	BX	0	20.78	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	144.0	0	BX	0	20.72	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	145.0	0	BX	0	20.67	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	146.0	0	BX	0	20.60	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	147.0	0	BX	0	20.56	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	148.0	0	BX	0	20.50	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	149.0	0	BX	0	20.40	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	150.0	0	BX	0	20.34	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	151.0	0	BX	0	20.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	152.0	0	BX	0	20.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	153.0	0	BX	0	20.24	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	154.0	0	BX	0	20.17	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	155.0	0	BX	0	20.14	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	156.0	0	BX	0	20.13	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	157.0	0	BX	0	20.11	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	158.0	0	BX	0	20.08	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	159.0	0	BX	0	20.07	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	160.0	0	BX	0	20.08	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	161.0	0	BX	0	20.07	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	162.0	0	BX	0	20.06	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	163.0	0	BX	0	20.06	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	164.0	0	BX	0	20.05	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	165.0	0	BX	0	20.05	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	166.0	0	BX	0	20.04	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	167.0	0	BX	0	20.04	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	168.0	0	BX	0	20.04	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	169.0	0	BX	0	20.02	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	170.0	0	BX	0	20.02	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	171.0	0	BX	0	20.01	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	172.0	0	BX	0	20.00	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	173.0	0	BX	0	19.99	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	174.0	0	BX	0	19.98	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	175.0	0	BX	0	19.97	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	176.0	0	BX	0	19.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	177.0	0	BX	0	19.95	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	178.0	0	BX	0	19.94	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	179.0	0	BX	0	19.92	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	180.0	0	BX	0	19.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	181.0	0	BX	0	19.87	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	182.0	0	BX	0	19.86	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	183.0	0	BX	0	19.75	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	184.0	0	BX	0	19.63	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	185.0	0	BX	0	19.50	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	186.0	0	BX	0	19.46	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	187.0	0	BX	0	19.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	188.0	0	BX	0	19.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	189.0	0	BX	0	19.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	190.0	0	BX	0	19.22	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	191.0	0	BX	0	19.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	192.0	0	BX	0	19.11	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	193.0	0	BX	0	19.09	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	194.0	0	BX	0	19.04	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	195.0	0	BX	0	18.98	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	196.0	0	BX	0	18.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	197.0	0	BX	0	18.95	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	198.0	0	BX	0	18.93	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	199.0	0	BX	0	18.91	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	200.0	0	BX	0	18.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	201.0	0	BX	0	18.88	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	202.0	0	BX	0	18.86	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	203.0	0	BX	0	18.84	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	204.0	0	BX	0	18.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	205.0	0	BX	0	18.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	206.0	0	BX	0	18.79	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	207.0	0	BX	0	18.77	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	208.0	0	BX	0	18.74	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	209.0	0	BX	0	18.72	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	210.0	0	BX	0	18.68	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	211.0	0	BX	0	18.66	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	212.0	0	BX	0	18.63	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	213.0	0	BX	0	18.60	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	214.0	0	BX	0	18.55	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	215.0	0	BX	0	18.50	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	216.0	0	BX	0	18.43	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	217.0	0	BX	0	18.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	218.0	0	BX	0	18.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	219.0	0	BX	0	18.36	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	220.0	0	BX	0	18.33	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	221.0	0	BX	0	18.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	222.0	0	BX	0	18.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	223.0	0	BX	0	18.27	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	224.0	0	BX	0	18.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	225.0	0	BX	0	18.25	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	226.0	0	BX	0	18.25	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	227.0	0	BX	0	18.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	228.0	0	BX	0	18.17	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	229.0	0	BX	0	18.16	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	230.0	0	BX	0	18.15	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	231.0	0	BX	0	18.13	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	232.0	0	BX	0	18.12	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	233.0	0	BX	0	18.10	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	234.0	0	BX	0	18.08	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	235.0	0	BX	0	18.06	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	236.0	0	BX	0	18.03	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	237.0	0	BX	0	17.99	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	238.0	0	BX	0	17.97	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	239.0	0	BX	0	17.97	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	240.0	0	BX	0	17.97	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	241.0	0	BX	0	17.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	242.0	0	BX	0	17.95	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	243.0	0	BX	0	17.90	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	244.0	0	BX	0	17.85	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	245.0	0	BX	0	17.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	246.0	0	BX	0	17.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	247.0	0	BX	0	17.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	248.0	0	BX	0	17.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	249.0	0	BX	0	17.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	250.0	0	BX	0	17.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	251.0	0	BX	0	17.80	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	252.0	0	BX	0	17.80	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	253.0	0	BX	0	17.80	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	254.0	0	BX	0	17.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	255.0	0	BX	0	17.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	256.0	0	BX	0	17.78	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	257.0	0	BX	0	17.77	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	258.0	0	BX	0	17.76	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	259.0	0	BX	0	17.74	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	260.0	0	BX	0	17.71	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	261.0	0	BX	0	17.65	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	262.0	0	BX	0	17.62	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	263.0	0	BX	0	17.62	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	264.0	0	BX	0	17.62	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	265.0	0	BX	0	17.60	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	266.0	0	BX	0	17.59	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	267.0	0	BX	0	17.59	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	268.0	0	BX	0	17.59	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	269.0	0	BX	0	17.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	270.0	0	BX	0	17.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	271.0	0	BX	0	17.55	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	272.0	0	BX	0	17.53	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	273.0	0	BX	0	17.51	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	274.0	0	BX	0	17.50	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	275.0	0	BX	0	17.49	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	276.0	0	BX	0	17.47	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	277.0	0	BX	0	17.44	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	278.0	0	BX	0	17.41	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	279.0	0	BX	0	17.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	280.0	0	BX	0	17.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	281.0	0	BX	0	17.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	282.0	0	BX	0	17.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	283.0	0	BX	0	17.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	284.0	0	BX	0	17.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	285.0	0	BX	0	17.33	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	286.0	0	BX	0	17.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	287.0	0	BX	0	17.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	288.0	0	BX	0	17.24	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	289.0	0	BX	0	17.21	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	290.0	0	BX	0	17.19	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	291.0	0	BX	0	17.15	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	292.0	0	BX	0	17.14	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	293.0	0	BX	0	17.11	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	294.0	0	BX	0	17.07	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	295.0	0	BX	0	17.06	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	296.0	0	BX	0	17.05	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	297.0	0	BX	0	17.03	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	298.0	0	BX	0	16.98	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	299.0	0	BX	0	16.98	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	300.0	0	BX	0	16.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	301.0	0	BX	0	16.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	302.0	0	BX	0	16.95	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	303.0	0	BX	0	16.94	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	304.0	0	BX	0	16.94	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	305.0	0	BX	0	16.94	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	306.0	0	BX	0	16.92	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	307.0	0	BX	0	16.91	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	308.0	0	BX	0	16.87	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	309.0	0	BX	0	16.85	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	310.0	0	BX	0	16.83	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	311.0	0	BX	0	16.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	312.0	0	BX	0	16.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	313.0	0	BX	0	16.78	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	314.0	0	BX	0	16.77	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	315.0	0	BX	0	16.76	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	316.0	0	BX	0	16.74	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	317.0	0	BX	0	16.71	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	318.0	0	BX	0	16.71	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	319.0	0	BX	0	16.68	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	320.0	0	BX	0	16.67	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	321.0	0	BX	0	16.66	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	322.0	0	BX	0	16.64	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	323.0	0	BX	0	16.62	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	324.0	0	BX	0	16.62	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	325.0	0	BX	0	16.60	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	326.0	0	BX	0	16.59	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	327.0	0	BX	0	16.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	328.0	0	BX	0	16.53	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	329.0	0	BX	0	16.43	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	330.0	0	BX	0	16.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	331.0	0	BX	0	16.34	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	332.0	0	BX	0	16.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	333.0	0	BX	0	16.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	334.0	0	BX	0	16.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	335.0	0	BX	0	16.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	336.0	0	BX	0	16.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	337.0	0	BX	0	16.29	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	338.0	0	BX	0	16.27	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	339.0	0	BX	0	16.27	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	340.0	0	BX	0	16.25	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	341.0	0	BX	0	16.24	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	342.0	0	BX	0	16.23	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	343.0	0	BX	0	16.20	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	344.0	0	BX	0	16.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	345.0	0	BX	0	16.16	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	346.0	0	BX	0	16.15	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	347.0	0	BX	0	16.14	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	348.0	0	BX	0	16.13	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	349.0	0	BX	0	16.13	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	350.0	0	BX	0	16.11	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	351.0	0	BX	0	16.11	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	352.0	0	BX	0	16.10	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	353.0	0	BX	0	16.10	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	354.0	0	BX	0	16.07	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	355.0	0	BX	0	16.05	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	356.0	0	BX	0	16.03	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	357.0	0	BX	0	16.01	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	358.0	0	BX	0	15.98	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	359.0	0	BX	0	15.92	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	360.0	0	BX	0	15.90	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	361.0	0	BX	0	15.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	362.0	0	BX	0	15.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	363.0	0	BX	0	15.84	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	364.0	0	BX	0	15.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	365.0	0	BX	0	15.76	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	366.0	0	BX	0	15.74	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	367.0	0	BX	0	15.72	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	368.0	0	BX	0	15.71	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	369.0	0	BX	0	15.71	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	370.0	0	BX	0	15.68	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	371.0	0	BX	0	15.67	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	372.0	0	BX	0	15.66	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	373.0	0	BX	0	15.64	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	374.0	0	BX	0	15.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	375.0	0	BX	0	15.53	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	376.0	0	BX	0	15.53	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	377.0	0	BX	0	15.52	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	378.0	0	BX	0	15.48	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	379.0	0	BX	0	15.46	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	380.0	0	BX	0	15.44	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	381.0	0	BX	0	15.43	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	382.0	0	BX	0	15.44	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	383.0	0	BX	0	15.42	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	384.0	0	BX	0	15.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	385.0	0	BX	0	15.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	386.0	0	BX	0	15.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	387.0	0	BX	0	15.36	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	388.0	0	BX	0	15.36	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	389.0	0	BX	0	15.36	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	390.0	0	BX	0	15.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	391.0	0	BX	0	15.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	392.0	0	BX	0	15.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	393.0	0	BX	0	15.32	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	394.0	0	BX	0	15.26	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	395.0	0	BX	0	15.23	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	396.0	0	BX	0	15.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	397.0	0	BX	0	15.15	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	398.0	0	BX	0	15.13	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	399.0	0	BX	0	15.10	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	400.0	0	BX	0	15.07	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	401.0	0	BX	0	15.00	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	402.0	0	BX	0	15.00	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	403.0	0	BX	0	15.01	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	404.0	0	BX	0	14.99	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	405.0	0	BX	0	15.00	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	406.0	0	BX	0	14.98	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	407.0	0	BX	0	14.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	408.0	0	BX	0	14.93	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	409.0	0	BX	0	14.91	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	410.0	0	BX	0	14.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	411.0	0	BX	0	14.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	412.0	0	BX	0	14.87	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	413.0	0	BX	0	14.86	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	414.0	0	BX	0	14.87	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	415.0	0	BX	0	14.85	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	416.0	0	BX	0	14.85	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	417.0	0	BX	0	14.83	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	418.0	0	BX	0	14.80	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	419.0	0	BX	0	14.71	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	420.0	0	BX	0	14.67	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	421.0	0	BX	0	14.60	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	422.0	0	BX	0	14.58	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	423.0	0	BX	0	14.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	424.0	0	BX	0	14.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	425.0	0	BX	0	14.55	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	426.0	0	BX	0	14.53	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	427.0	0	BX	0	14.50	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	428.0	0	BX	0	14.49	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	429.0	0	BX	0	14.48	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	430.0	0	BX	0	14.47	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	431.0	0	BX	0	14.47	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	432.0	0	BX	0	14.46	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	433.0	0	BX	0	14.45	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	434.0	0	BX	0	14.46	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	435.0	0	BX	0	14.45	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	436.0	0	BX	0	14.43	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	437.0	0	BX	0	14.39	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	438.0	0	BX	0	14.33	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	439.0	0	BX	0	14.32	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	440.0	0	BX	0	14.30	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	441.0	0	BX	0	14.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	442.0	0	BX	0	14.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	443.0	0	BX	0	14.24	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	444.0	0	BX	0	14.18	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	445.0	0	BX	0	14.12	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	446.0	0	BX	0	14.11	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	447.0	0	BX	0	14.10	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	448.0	0	BX	0	14.09	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	449.0	0	BX	0	14.08	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	450.0	0	BX	0	14.07	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	451.0	0	BX	0	13.99	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	452.0	0	BX	0	13.96	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	453.0	0	BX	0	13.94	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	454.0	0	BX	0	13.91	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	455.0	0	BX	0	13.89	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	456.0	0	BX	0	13.87	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	457.0	0	BX	0	13.87	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	458.0	0	BX	0	13.82	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	459.0	0	BX	0	13.81	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	460.0	0	BX	0	13.80	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	461.0	0	BX	0	13.77	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	462.0	0	BX	0	13.75	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	463.0	0	BX	0	13.74	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	464.0	0	BX	0	13.72	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	465.0	0	BX	0	13.68	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	466.0	0	BX	0	13.66	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	467.0	0	BX	0	13.64	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	468.0	0	BX	0	13.57	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	469.0	0	BX	0	13.54	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	470.0	0	BX	0	13.47	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	471.0	0	BX	0	13.40	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	472.0	0	BX	0	13.37	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	473.0	0	BX	0	13.35	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	474.0	0	BX	0	13.31	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	475.0	0	BX	0	13.28	0
JNQN___20071087	002	C	03/01/2007	03:42	143.5033	27.4950	0	476.0	0	BX	0	13.25	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	0.0	0	SX	0	24.457		11.109	
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	1.0	0	SX	0	23.659		34.068	
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	2.0	0	SX	0	23.653		34.442	
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	3.0	0	SX	0	23.653		34.742	
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	4.0	0	SX	0	23.646	0	34.879	
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	5.0	0	SX	0	23.653	0	34.915	
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	6.0	0	SX	0	23.653	0	34.926	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	7.0	0	SX	0	23.650	0	34.932	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	8.0	0	SX	0	23.643	0	34.933	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	9.0	0	SX	0	23.652	0	34.934	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	10.0	0	SX	0	23.653	0	34.935	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	11.0	0	SX	0	23.647	0	34.938	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	12.0	0	SX	0	23.643	0	34.939	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	13.0	0	SX	0	23.653	0	34.941	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	14.0	0	SX	0	23.653	0	34.940	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	15.0	0	SX	0	23.645	0	34.940	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	16.0	0	SX	0	23.653	0	34.939	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	17.0	0	SX	0	23.653	0	34.939	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	18.0	0	SX	0	23.653	0	34.938	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	19.0	0	SX	0	23.653	0	34.939	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	20.0	0	SX	0	23.653	0	34.940	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	21.0	0	SX	0	23.653	0	34.940	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	22.0	0	SX	0	23.653	0	34.943	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	23.0	0	SX	0	23.653	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	24.0	0	SX	0	23.653	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	25.0	0	SX	0	23.653	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	26.0	0	SX	0	23.653	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	27.0	0	SX	0	23.653	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	28.0	0	SX	0	23.653	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	29.0	0	SX	0	23.653	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	30.0	0	SX	0	23.653	0	34.943	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	31.0	0	SX	0	23.653	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	32.0	0	SX	0	23.662	0	34.946	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	33.0	0	SX	0	23.662	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	34.0	0	SX	0	23.654	0	34.950	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	35.0	0	SX	0	23.654	0	34.950	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	36.0	0	SX	0	23.662	0	34.949	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	37.0	0	SX	0	23.662	0	34.950	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	38.0	0	SX	0	23.653	0	34.949	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	39.0	0	SX	0	23.656	0	34.949	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	40.0	0	SX	0	23.662	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	41.0	0	SX	0	23.662	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	42.0	0	SX	0	23.653	0	34.947	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	43.0	0	SX	0	23.659	0	34.946	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	44.0	0	SX	0	23.662	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	45.0	0	SX	0	23.660	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	46.0	0	SX	0	23.653	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	47.0	0	SX	0	23.662	0	34.949	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	48.0	0	SX	0	23.662	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	49.0	0	SX	0	23.657	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	50.0	0	SX	0	23.653	0	34.947	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	51.0	0	SX	0	23.662	0	34.947	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	52.0	0	SX	0	23.662	0	34.949	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	53.0	0	SX	0	23.662	0	34.951	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	54.0	0	SX	0	23.662	0	34.952	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	55.0	0	SX	0	23.662	0	34.951	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	56.0	0	SX	0	23.662	0	34.951	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	57.0	0	SX	0	23.662	0	34.949	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	58.0	0	SX	0	23.646	0	34.948	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	59.0	0	SX	0	23.649	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	60.0	0	SX	0	23.643	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	61.0	0	SX	0	23.630	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	62.0	0	SX	0	23.633	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	63.0	0	SX	0	23.633	0	34.944	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	64.0	0	SX	0	23.631	0	34.945	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	65.0	0	SX	0	23.629	0	34.943	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	66.0	0	SX	0	23.619	0	34.939	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	67.0	0	SX	0	23.574	0	34.934	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	68.0	0	SX	0	23.506	0	34.925	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	69.0	0	SX	0	23.422	0	34.917	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	70.0	0	SX	0	23.333	0	34.908	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	71.0	0	SX	0	23.241	0	34.902	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	72.0	0	SX	0	23.169	0	34.896	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	73.0	0	SX	0	23.059	0	34.891	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	74.0	0	SX	0	22.882	0	34.890	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	75.0	0	SX	0	22.873	0	34.892	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	76.0	0	SX	0	22.864	0	34.897	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	77.0	0	SX	0	22.866	0	34.897	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	78.0	0	SX	0	22.863	0	34.896	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	79.0	0	SX	0	22.853	0	34.896	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	80.0	0	SX	0	22.853	0	34.897	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	81.0	0	SX	0	22.839	0	34.898	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	82.0	0	SX	0	22.832	0	34.900	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	83.0	0	SX	0	22.823	0	34.904	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	84.0	0	SX	0	22.799	0	34.906	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	85.0	0	SX	0	22.792	0	34.908	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	86.0	0	SX	0	22.786	0	34.908	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	87.0	0	SX	0	22.776	0	34.909	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	88.0	0	SX	0	22.766	0	34.911	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	89.0	0	SX	0	22.775	0	34.911	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	90.0	0	SX	0	22.766	0	34.911	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	91.0	0	SX	0	22.751	0	34.911	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	92.0	0	SX	0	22.756	0	34.911	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	93.0	0	SX	0	22.756	0	34.911	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	94.0	0	SX	0	22.756	0	34.912	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	95.0	0	SX	0	22.739	0	34.913	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	96.0	0	SX	0	22.718	0	34.914	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	97.0	0	SX	0	22.718	0	34.912	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	98.0	0	SX	0	22.708	0	34.909	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	99.0	0	SX	0	22.689	0	34.907	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	100.0	0	SX	0	22.672	0	34.906	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	101.0	0	SX	0	22.636	0	34.905	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	102.0	0	SX	0	22.601	0	34.904	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	103.0	0	SX	0	22.536	0	34.901	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	104.0	0	SX	0	22.529	0	34.899	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	105.0	0	SX	0	22.514	0	34.896	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	106.0	0	SX	0	22.487	0	34.897	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	107.0	0	SX	0	22.460	0	34.896	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	108.0	0	SX	0	22.412	0	34.895	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	109.0	0	SX	0	22.398	0	34.892	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	110.0	0	SX	0	22.382	0	34.890	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	111.0	0	SX	0	22.356	0	34.890	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	112.0	0	SX	0	22.349	0	34.888	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	113.0	0	SX	0	22.311	0	34.889	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	114.0	0	SX	0	22.278	0	34.890	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	115.0	0	SX	0	22.253	0	34.890	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	116.0	0	SX	0	22.245	0	34.888	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	117.0	0	SX	0	22.204	0	34.885	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	118.0	0	SX	0	22.118	0	34.883	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	119.0	0	SX	0	22.100	0	34.881	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	120.0	0	SX	0	22.089	0	34.880	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	121.0	0	SX	0	22.076	0	34.878	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	122.0	0	SX	0	22.061	0	34.878	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	123.0	0	SX	0	22.061	0	34.877	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	124.0	0	SX	0	22.061	0	34.877	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	125.0	0	SX	0	22.051	0	34.877	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	126.0	0	SX	0	22.041	0	34.878	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	127.0	0	SX	0	22.036	0	34.878	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	128.0	0	SX	0	22.032	0	34.877	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	129.0	0	SX	0	22.031	0	34.878	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	130.0	0	SX	0	22.016	0	34.879	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	131.0	0	SX	0	22.009	0	34.877	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	132.0	0	SX	0	22.012	0	34.876	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	133.0	0	SX	0	21.986	0	34.874	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	134.0	0	SX	0	21.940	0	34.872	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	135.0	0	SX	0	21.895	0	34.870	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	136.0	0	SX	0	21.868	0	34.865	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	137.0	0	SX	0	21.839	0	34.863	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	138.0	0	SX	0	21.810	0	34.859	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	139.0	0	SX	0	21.791	0	34.856	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	140.0	0	SX	0	21.755	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	141.0	0	SX	0	21.733	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	142.0	0	SX	0	21.713	0	34.853	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	143.0	0	SX	0	21.714	0	34.853	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	144.0	0	SX	0	21.714	0	34.851	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	145.0	0	SX	0	21.706	0	34.853	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	146.0	0	SX	0	21.705	0	34.853	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	147.0	0	SX	0	21.704	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	148.0	0	SX	0	21.704	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	149.0	0	SX	0	21.695	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	150.0	0	SX	0	21.685	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	151.0	0	SX	0	21.685	0	34.854	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	152.0	0	SX	0	21.685	0	34.855	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	153.0	0	SX	0	21.676	0	34.855	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	154.0	0	SX	0	21.670	0	34.853	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	155.0	0	SX	0	21.654	0	34.852	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	156.0	0	SX	0	21.627	0	34.853	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	157.0	0	SX	0	21.602	0	34.852	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	158.0	0	SX	0	21.585	0	34.846	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	159.0	0	SX	0	21.489	0	34.831	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	160.0	0	SX	0	21.353	0	34.816	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	161.0	0	SX	0	21.296	0	34.803	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	162.0	0	SX	0	21.268	0	34.793	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	163.0	0	SX	0	21.225	0	34.779	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	164.0	0	SX	0	21.127	0	34.762	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	165.0	0	SX	0	20.988	0	34.744	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	166.0	0	SX	0	20.888	0	34.728	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	167.0	0	SX	0	20.825	0	34.721	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	168.0	0	SX	0	20.794	0	34.716	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	169.0	0	SX	0	20.765	0	34.712	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	170.0	0	SX	0	20.746	0	34.711	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	171.0	0	SX	0	20.737	0	34.706	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	172.0	0	SX	0	20.727	0	34.705	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	173.0	0	SX	0	20.699	0	34.702	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	174.0	0	SX	0	20.708	0	34.699	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	175.0	0	SX	0	20.672	0	34.697	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	176.0	0	SX	0	20.602	0	34.694	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	177.0	0	SX	0	20.558	0	34.694	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	178.0	0	SX	0	20.550	0	34.694	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	179.0	0	SX	0	20.505	0	34.691	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	180.0	0	SX	0	20.393	0	34.688	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	181.0	0	SX	0	20.301	0	34.684	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	182.0	0	SX	0	20.275	0	34.680	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	183.0	0	SX	0	20.268	0	34.680	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	184.0	0	SX	0	20.242	0	34.680	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	185.0	0	SX	0	20.245	0	34.679	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	186.0	0	SX	0	20.231	0	34.678	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	187.0	0	SX	0	20.231	0	34.677	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	188.0	0	SX	0	20.222	0	34.677	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	189.0	0	SX	0	20.208	0	34.674	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	190.0	0	SX	0	20.203	0	34.673	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	191.0	0	SX	0	20.166	0	34.670	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	192.0	0	SX	0	20.093	0	34.668	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	193.0	0	SX	0	20.079	0	34.666	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	194.0	0	SX	0	20.079	0	34.663	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	195.0	0	SX	0	20.032	0	34.661	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	196.0	0	SX	0	19.993	0	34.660	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	197.0	0	SX	0	19.983	0	34.659	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	198.0	0	SX	0	19.974	0	34.660	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	199.0	0	SX	0	19.965	0	34.661	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	200.0	0	SX	0	19.943	0	34.661	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	201.0	0	SX	0	19.927	0	34.660	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	202.0	0	SX	0	19.878	0	34.660	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	203.0	0	SX	0	19.851	0	34.662	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	204.0	0	SX	0	19.840	0	34.664	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	205.0	0	SX	0	19.822	0	34.667	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	206.0	0	SX	0	19.803	0	34.671	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	207.0	0	SX	0	19.768	0	34.676	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	208.0	0	SX	0	19.746	0	34.683	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	209.0	0	SX	0	19.740	0	34.690	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	210.0	0	SX	0	19.723	0	34.699	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	211.0	0	SX	0	19.688	0	34.711	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	212.0	0	SX	0	19.635	0	34.721	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	213.0	0	SX	0	19.623	0	34.730	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	214.0	0	SX	0	19.601	0	34.737	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	215.0	0	SX	0	19.576	0	34.742	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	216.0	0	SX	0	19.549	0	34.748	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	217.0	0	SX	0	19.481	0	34.753	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	218.0	0	SX	0	19.451	0	34.756	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	219.0	0	SX	0	19.433	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	220.0	0	SX	0	19.427	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	221.0	0	SX	0	19.424	0	34.757	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	222.0	0	SX	0	19.405	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	223.0	0	SX	0	19.378	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	224.0	0	SX	0	19.353	0	34.764	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	225.0	0	SX	0	19.317	0	34.765	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	226.0	0	SX	0	19.245	0	34.768	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	227.0	0	SX	0	19.168	0	34.770	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	228.0	0	SX	0	19.164	0	34.767	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	229.0	0	SX	0	19.148	0	34.767	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	230.0	0	SX	0	19.129	0	34.766	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	231.0	0	SX	0	19.111	0	34.764	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	232.0	0	SX	0	19.102	0	34.764	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	233.0	0	SX	0	19.102	0	34.763	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	234.0	0	SX	0	19.099	0	34.764	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	235.0	0	SX	0	19.092	0	34.765	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	236.0	0	SX	0	19.100	0	34.763	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	237.0	0	SX	0	19.102	0	34.762	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	238.0	0	SX	0	19.092	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	239.0	0	SX	0	19.083	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	240.0	0	SX	0	19.083	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	241.0	0	SX	0	19.073	0	34.759	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	242.0	0	SX	0	19.064	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	243.0	0	SX	0	19.055	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	244.0	0	SX	0	19.045	0	34.759	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	245.0	0	SX	0	19.039	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	246.0	0	SX	0	19.030	0	34.762	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	247.0	0	SX	0	19.026	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	248.0	0	SX	0	19.017	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	249.0	0	SX	0	19.017	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	250.0	0	SX	0	19.007	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	251.0	0	SX	0	18.998	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	252.0	0	SX	0	18.988	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	253.0	0	SX	0	18.988	0	34.757	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	254.0	0	SX	0	18.979	0	34.754	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	255.0	0	SX	0	18.960	0	34.754	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	256.0	0	SX	0	18.960	0	34.754	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	257.0	0	SX	0	18.950	0	34.756	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	258.0	0	SX	0	18.941	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	259.0	0	SX	0	18.932	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	260.0	0	SX	0	18.907	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	261.0	0	SX	0	18.890	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	262.0	0	SX	0	18.875	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	263.0	0	SX	0	18.858	0	34.762	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	264.0	0	SX	0	18.837	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	265.0	0	SX	0	18.821	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	266.0	0	SX	0	18.818	0	34.762	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	267.0	0	SX	0	18.811	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	268.0	0	SX	0	18.799	0	34.761	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	269.0	0	SX	0	18.790	0	34.762	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	270.0	0	SX	0	18.752	0	34.760	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	271.0	0	SX	0	18.673	0	34.759	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	272.0	0	SX	0	18.568	0	34.757	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	273.0	0	SX	0	18.572	0	34.756	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	274.0	0	SX	0	18.526	0	34.755	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	275.0	0	SX	0	18.458	0	34.754	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	276.0	0	SX	0	18.446	0	34.753	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	277.0	0	SX	0	18.430	0	34.753	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	278.0	0	SX	0	18.420	0	34.754	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	279.0	0	SX	0	18.425	0	34.755	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	280.0	0	SX	0	18.420	0	34.755	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	281.0	0	SX	0	18.411	0	34.757	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	282.0	0	SX	0	18.402	0	34.758	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	283.0	0	SX	0	18.402	0	34.756	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	284.0	0	SX	0	18.400	0	34.755	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	285.0	0	SX	0	18.373	0	34.755	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	286.0	0	SX	0	18.336	0	34.755	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	287.0	0	SX	0	18.332	0	34.754	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	288.0	0	SX	0	18.325	0	34.751	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	289.0	0	SX	0	18.252	0	34.752	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	290.0	0	SX	0	18.185	0	34.750	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	291.0	0	SX	0	18.163	0	34.751	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	292.0	0	SX	0	18.137	0	34.750	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	293.0	0	SX	0	18.083	0	34.752	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	294.0	0	SX	0	18.043	0	34.750	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	295.0	0	SX	0	18.020	0	34.747	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	296.0	0	SX	0	17.987	0	34.747	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	297.0	0	SX	0	17.952	0	34.746	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	298.0	0	SX	0	17.917	0	34.748	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	299.0	0	SX	0	17.901	0	34.746	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	300.0	0	SX	0	17.883	0	34.745	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	301.0	0	SX	0	17.870	0	34.743	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	302.0	0	SX	0	17.864	0	34.741	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	303.0	0	SX	0	17.863	0	34.742	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	304.0	0	SX	0	17.863	0	34.744	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	305.0	0	SX	0	17.855	0	34.747	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	306.0	0	SX	0	17.845	0	34.749	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	307.0	0	SX	0	17.845	0	34.748	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	308.0	0	SX	0	17.838	0	34.748	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	309.0	0	SX	0	17.827	0	34.746	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	310.0	0	SX	0	17.817	0	34.744	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	311.0	0	SX	0	17.827	0	34.740	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	312.0	0	SX	0	17.827	0	34.741	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	313.0	0	SX	0	17.761	0	34.741	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	314.0	0	SX	0	17.742	0	34.741	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	315.0	0	SX	0	17.658	0	34.737	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	316.0	0	SX	0	17.544	0	34.731	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	317.0	0	SX	0	17.493	0	34.725	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	318.0	0	SX	0	17.421	0	34.719	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	319.0	0	SX	0	17.377	0	34.716	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	320.0	0	SX	0	17.325	0	34.713	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	321.0	0	SX	0	17.287	0	34.711	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	322.0	0	SX	0	17.212	0	34.705	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	323.0	0	SX	0	17.097	0	34.699	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	324.0	0	SX	0	17.084	0	34.695	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	325.0	0	SX	0	17.074	0	34.693	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	326.0	0	SX	0	17.054	0	34.693	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	327.0	0	SX	0	17.010	0	34.691	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	328.0	0	SX	0	16.984	0	34.688	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	329.0	0	SX	0	16.933	0	34.685	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	330.0	0	SX	0	16.895	0	34.680	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	331.0	0	SX	0	16.825	0	34.671	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	332.0	0	SX	0	16.740	0	34.665	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	333.0	0	SX	0	16.642	0	34.660	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	334.0	0	SX	0	16.624	0	34.657	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	335.0	0	SX	0	16.607	0	34.655	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	336.0	0	SX	0	16.577	0	34.649	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	337.0	0	SX	0	16.509	0	34.648	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	338.0	0	SX	0	16.483	0	34.649	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	339.0	0	SX	0	16.483	0	34.649	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	340.0	0	SX	0	16.442	0	34.645	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	341.0	0	SX	0	16.387	0	34.641	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	342.0	0	SX	0	16.334	0	34.632	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	343.0	0	SX	0	16.292	0	34.627	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	344.0	0	SX	0	16.254	0	34.623	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	345.0	0	SX	0	16.198	0	34.617	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	346.0	0	SX	0	16.075	0	34.612	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	347.0	0	SX	0	15.995	0	34.609	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	348.0	0	SX	0	15.976	0	34.604	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	349.0	0	SX	0	15.928	0	34.603	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	350.0	0	SX	0	15.912	0	34.600	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	351.0	0	SX	0	15.895	0	34.598	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	352.0	0	SX	0	15.879	0	34.598	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	353.0	0	SX	0	15.873	0	34.598	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	354.0	0	SX	0	15.873	0	34.598	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	355.0	0	SX	0	15.864	0	34.598	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	356.0	0	SX	0	15.855	0	34.596	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	357.0	0	SX	0	15.855	0	34.595	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	358.0	0	SX	0	15.846	0	34.594	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	359.0	0	SX	0	15.845	0	34.592	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	360.0	0	SX	0	15.845	0	34.594	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	361.0	0	SX	0	15.837	0	34.595	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	362.0	0	SX	0	15.837	0	34.597	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	363.0	0	SX	0	15.836	0	34.596	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	364.0	0	SX	0	15.832	0	34.595	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	365.0	0	SX	0	15.827	0	34.594	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	366.0	0	SX	0	15.827	0	34.592	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	367.0	0	SX	0	15.791	0	34.589	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	368.0	0	SX	0	15.676	0	34.583	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	369.0	0	SX	0	15.616	0	34.575	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	370.0	0	SX	0	15.492	0	34.572	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	371.0	0	SX	0	15.489	0	34.569	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	372.0	0	SX	0	15.508	0	34.568	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	373.0	0	SX	0	15.495	0	34.565	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	374.0	0	SX	0	15.444	0	34.562	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	375.0	0	SX	0	15.437	0	34.560	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	376.0	0	SX	0	15.433	0	34.560	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	377.0	0	SX	0	15.425	0	34.561	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	378.0	0	SX	0	15.406	0	34.560	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	379.0	0	SX	0	15.396	0	34.557	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	380.0	0	SX	0	15.336	0	34.554	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	381.0	0	SX	0	15.282	0	34.549	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	382.0	0	SX	0	15.256	0	34.545	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	383.0	0	SX	0	15.209	0	34.542	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	384.0	0	SX	0	15.152	0	34.530	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	385.0	0	SX	0	15.032	0	34.518	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	386.0	0	SX	0	14.770	0	34.508	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	387.0	0	SX	0	14.734	0	34.502	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	388.0	0	SX	0	14.721	0	34.501	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	389.0	0	SX	0	14.712	0	34.500	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	390.0	0	SX	0	14.685	0	34.498	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	391.0	0	SX	0	14.668	0	34.494	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	392.0	0	SX	0	14.599	0	34.492	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	393.0	0	SX	0	14.514	0	34.490	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	394.0	0	SX	0	14.506	0	34.489	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	395.0	0	SX	0	14.495	0	34.486	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	396.0	0	SX	0	14.431	0	34.482	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	397.0	0	SX	0	14.383	0	34.479	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	398.0	0	SX	0	14.365	0	34.478	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	399.0	0	SX	0	14.355	0	34.477	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	400.0	0	SX	0	14.351	0	34.475	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	401.0	0	SX	0	14.338	0	34.474	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	402.0	0	SX	0	14.337	0	34.473	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	403.0	0	SX	0	14.339	0	34.473	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	404.0	0	SX	0	14.336	0	34.473	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	405.0	0	SX	0	14.329	0	34.476	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	406.0	0	SX	0	14.327	0	34.474	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	407.0	0	SX	0	14.336	0	34.475	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	408.0	0	SX	0	14.332	0	34.473	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	409.0	0	SX	0	14.320	0	34.472	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	410.0	0	SX	0	14.299	0	34.470	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	411.0	0	SX	0	14.236	0	34.467	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	412.0	0	SX	0	14.228	0	34.463	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	413.0	0	SX	0	14.196	0	34.462	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	414.0	0	SX	0	14.186	0	34.461	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	415.0	0	SX	0	14.179	0	34.461	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	416.0	0	SX	0	14.163	0	34.461	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	417.0	0	SX	0	14.133	0	34.461	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	418.0	0	SX	0	14.130	0	34.458	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	419.0	0	SX	0	14.130	0	34.457	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	420.0	0	SX	0	14.130	0	34.455	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	421.0	0	SX	0	14.130	0	34.455	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	422.0	0	SX	0	14.100	0	34.454	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	423.0	0	SX	0	14.083	0	34.450	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	424.0	0	SX	0	14.074	0	34.450	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	425.0	0	SX	0	14.050	0	34.448	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	426.0	0	SX	0	14.037	0	34.449	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	427.0	0	SX	0	14.037	0	34.449	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	428.0	0	SX	0	13.996	0	34.448	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	429.0	0	SX	0	13.971	0	34.446	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	430.0	0	SX	0	13.943	0	34.446	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	431.0	0	SX	0	13.934	0	34.446	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	432.0	0	SX	0	13.924	0	34.446	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	433.0	0	SX	0	13.924	0	34.446	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	434.0	0	SX	0	13.903	0	34.444	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	435.0	0	SX	0	13.877	0	34.442	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	436.0	0	SX	0	13.859	0	34.441	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	437.0	0	SX	0	13.840	0	34.439	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	438.0	0	SX	0	13.821	0	34.439	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	439.0	0	SX	0	13.821	0	34.439	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	440.0	0	SX	0	13.812	0	34.437	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	441.0	0	SX	0	13.808	0	34.435	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	442.0	0	SX	0	13.802	0	34.434	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	443.0	0	SX	0	13.792	0	34.432	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	444.0	0	SX	0	13.775	0	34.430	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	445.0	0	SX	0	13.731	0	34.430	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	446.0	0	SX	0	13.678	0	34.428	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	447.0	0	SX	0	13.653	0	34.424	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	448.0	0	SX	0	13.653	0	34.425	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	449.0	0	SX	0	13.650	0	34.424	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	450.0	0	SX	0	13.634	0	34.424	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	451.0	0	SX	0	13.632	0	34.423	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	452.0	0	SX	0	13.624	0	34.421	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	453.0	0	SX	0	13.596	0	34.421	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	454.0	0	SX	0	13.587	0	34.419	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	455.0	0	SX	0	13.584	0	34.416	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	456.0	0	SX	0	13.568	0	34.416	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	457.0	0	SX	0	13.559	0	34.416	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	458.0	0	SX	0	13.549	0	34.418	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	459.0	0	SX	0	13.546	0	34.418	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	460.0	0	SX	0	13.531	0	34.417	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	461.0	0	SX	0	13.521	0	34.417	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	462.0	0	SX	0	13.506	0	34.416	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	463.0	0	SX	0	13.489	0	34.413	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	464.0	0	SX	0	13.474	0	34.412	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	465.0	0	SX	0	13.465	0	34.411	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	466.0	0	SX	0	13.439	0	34.412	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	467.0	0	SX	0	13.437	0	34.410	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	468.0	0	SX	0	13.437	0	34.407	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	469.0	0	SX	0	13.428	0	34.406	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	470.0	0	SX	0	13.418	0	34.407	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	471.0	0	SX	0	13.418	0	34.407	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	472.0	0	SX	0	13.405	0	34.407	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	473.0	0	SX	0	13.388	0	34.406	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	474.0	0	SX	0	13.362	0	34.405	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	475.0	0	SX	0	13.313	0	34.401	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	476.0	0	SX	0	13.263	0	34.397	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	477.0	0	SX	0	13.237	0	34.393	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	478.0	0	SX	0	13.202	0	34.393	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	479.0	0	SX	0	13.175	0	34.392	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	480.0	0	SX	0	13.150	0	34.393	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	481.0	0	SX	0	13.128	0	34.392	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	482.0	0	SX	0	13.118	0	34.389	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	483.0	0	SX	0	13.100	0	34.389	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	484.0	0	SX	0	13.109	0	34.388	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	485.0	0	SX	0	13.109	0	34.385	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	486.0	0	SX	0	13.037	0	34.385	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	487.0	0	SX	0	13.015	0	34.381	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	488.0	0	SX	0	12.972	0	34.379	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	489.0	0	SX	0	12.972	0	34.374	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	490.0	0	SX	0	12.915	0	34.372	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	491.0	0	SX	0	12.921	0	34.370	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	492.0	0	SX	0	12.931	0	34.371	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	493.0	0	SX	0	12.909	0	34.368	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	494.0	0	SX	0	12.879	0	34.369	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	495.0	0	SX	0	12.874	0	34.369	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	496.0	0	SX	0	12.874	0	34.365	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	497.0	0	SX	0	12.715	0	34.359	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	498.0	0	SX	0	12.644	0	34.353	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	499.0	0	SX	0	12.672	0	34.351	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	500.0	0	SX	0	12.601	0	34.349	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	501.0	0	SX	0	12.574	0	34.348	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	502.0	0	SX	0	12.540	0	34.346	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	503.0	0	SX	0	12.518	0	34.342	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	504.0	0	SX	0	12.501	0	34.334	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	505.0	0	SX	0	12.331	0	34.322	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	506.0	0	SX	0	12.115	0	34.311	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	507.0	0	SX	0	11.930	0	34.303	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	508.0	0	SX	0	11.862	0	34.296	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	509.0	0	SX	0	11.804	0	34.297	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	510.0	0	SX	0	11.804	0	34.299	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	511.0	0	SX	0	11.804	0	34.302	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	512.0	0	SX	0	11.809	0	34.304	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	513.0	0	SX	0	11.811	0	34.301	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	514.0	0	SX	0	11.813	0	34.301	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	515.0	0	SX	0	11.804	0	34.302	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	516.0	0	SX	0	11.804	0	34.301	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	517.0	0	SX	0	11.804	0	34.301	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	518.0	0	SX	0	11.794	0	34.302	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	519.0	0	SX	0	11.794	0	34.305	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	520.0	0	SX	0	11.779	0	34.305	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	521.0	0	SX	0	11.776	0	34.303	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	522.0	0	SX	0	11.776	0	34.301	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	523.0	0	SX	0	11.776	0	34.303	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	524.0	0	SX	0	11.747	0	34.298	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	525.0	0	SX	0	11.667	0	34.296	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	526.0	0	SX	0	11.653	0	34.291	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	527.0	0	SX	0	11.653	0	34.291	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	528.0	0	SX	0	11.653	0	34.291	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	529.0	0	SX	0	11.653	0	34.291	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	530.0	0	SX	0	11.640	0	34.290	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	531.0	0	SX	0	11.625	0	34.290	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	532.0	0	SX	0	11.616	0	34.291	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	533.0	0	SX	0	11.606	0	34.287	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	534.0	0	SX	0	11.586	0	34.285	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	535.0	0	SX	0	11.509	0	34.283	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	536.0	0	SX	0	11.471	0	34.278	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	537.0	0	SX	0	11.438	0	34.277	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	538.0	0	SX	0	11.421	0	34.271	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	539.0	0	SX	0	11.343	0	34.269	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	540.0	0	SX	0	11.277	0	34.267	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	541.0	0	SX	0	11.276	0	34.265	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	542.0	0	SX	0	11.267	0	34.264	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	543.0	0	SX	0	11.264	0	34.264	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	544.0	0	SX	0	11.258	0	34.265	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	545.0	0	SX	0	11.258	0	34.265	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	546.0	0	SX	0	11.229	0	34.262	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	547.0	0	SX	0	11.168	0	34.260	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	548.0	0	SX	0	11.092	0	34.256	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	549.0	0	SX	0	11.066	0	34.255	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	550.0	0	SX	0	11.060	0	34.255	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	551.0	0	SX	0	11.050	0	34.253	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	552.0	0	SX	0	11.018	0	34.250	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	553.0	0	SX	0	10.994	0	34.246	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	554.0	0	SX	0	10.984	0	34.243	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	555.0	0	SX	0	10.974	0	34.243	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	556.0	0	SX	0	10.948	0	34.245	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	557.0	0	SX	0	10.922	0	34.247	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	558.0	0	SX	0	10.914	0	34.244	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	559.0	0	SX	0	10.897	0	34.242	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	560.0	0	SX	0	10.862	0	34.240	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	561.0	0	SX	0	10.862	0	34.240	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	562.0	0	SX	0	10.852	0	34.240	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	563.0	0	SX	0	10.843	0	34.235	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	564.0	0	SX	0	10.775	0	34.232	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	565.0	0	SX	0	10.674	0	34.229	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	566.0	0	SX	0	10.574	0	34.223	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	567.0	0	SX	0	10.506	0	34.218	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	568.0	0	SX	0	10.430	0	34.214	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	569.0	0	SX	0	10.378	0	34.207	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	570.0	0	SX	0	10.313	0	34.204	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	571.0	0	SX	0	10.240	0	34.198	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	572.0	0	SX	0	10.152	0	34.198	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	573.0	0	SX	0	10.104	0	34.196	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	574.0	0	SX	0	10.085	0	34.193	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	575.0	0	SX	0	10.031	0	34.189	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	576.0	0	SX	0	9.972	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	577.0	0	SX	0	9.924	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	578.0	0	SX	0	9.922	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	579.0	0	SX	0	9.924	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	580.0	0	SX	0	9.923	0	34.187	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	581.0	0	SX	0	9.915	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	582.0	0	SX	0	9.915	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	583.0	0	SX	0	9.915	0	34.183	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	584.0	0	SX	0	9.915	0	34.184	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	585.0	0	SX	0	9.905	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	586.0	0	SX	0	9.909	0	34.184	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	587.0	0	SX	0	9.915	0	34.182	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	588.0	0	SX	0	9.915	0	34.184	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	589.0	0	SX	0	9.905	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	590.0	0	SX	0	9.908	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	591.0	0	SX	0	9.900	0	34.184	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	592.0	0	SX	0	9.896	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	593.0	0	SX	0	9.896	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	594.0	0	SX	0	9.896	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	595.0	0	SX	0	9.896	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	596.0	0	SX	0	9.896	0	34.184	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	597.0	0	SX	0	9.896	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	598.0	0	SX	0	9.886	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	599.0	0	SX	0	9.896	0	34.187	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	600.0	0	SX	0	9.896	0	34.187	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	601.0	0	SX	0	9.892	0	34.187	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	602.0	0	SX	0	9.877	0	34.187	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	603.0	0	SX	0	9.886	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	604.0	0	SX	0	9.886	0	34.185	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	605.0	0	SX	0	9.832	0	34.181	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	606.0	0	SX	0	9.820	0	34.180	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	607.0	0	SX	0	9.805	0	34.180	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	608.0	0	SX	0	9.792	0	34.180	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	609.0	0	SX	0	9.782	0	34.181	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	610.0	0	SX	0	9.773	0	34.172	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	611.0	0	SX	0	9.625	0	34.163	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	612.0	0	SX	0	9.516	0	34.155	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	613.0	0	SX	0	9.459	0	34.154	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	614.0	0	SX	0	9.451	0	34.156	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	615.0	0	SX	0	9.455	0	34.159	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	616.0	0	SX	0	9.440	0	34.159	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	617.0	0	SX	0	9.443	0	34.159	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	618.0	0	SX	0	9.442	0	34.158	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	619.0	0	SX	0	9.413	0	34.157	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	620.0	0	SX	0	9.414	0	34.156	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	621.0	0	SX	0	9.412	0	34.157	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	622.0	0	SX	0	9.405	0	34.154	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	623.0	0	SX	0	9.381	0	34.152	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	624.0	0	SX	0	9.319	0	34.149	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	625.0	0	SX	0	9.224	0	34.148	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	626.0	0	SX	0	9.203	0	34.146	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	627.0	0	SX	0	9.193	0	34.145	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	628.0	0	SX	0	9.192	0	34.143	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	629.0	0	SX	0	9.175	0	34.143	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	630.0	0	SX	0	9.145	0	34.144	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	631.0	0	SX	0	9.116	0	34.143	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	632.0	0	SX	0	9.094	0	34.142	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	633.0	0	SX	0	9.087	0	34.139	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	634.0	0	SX	0	9.069	0	34.137	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	635.0	0	SX	0	8.998	0	34.133	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	636.0	0	SX	0	8.957	0	34.129	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	637.0	0	SX	0	8.826	0	34.124	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	638.0	0	SX	0	8.732	0	34.119	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	639.0	0	SX	0	8.678	0	34.115	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	640.0	0	SX	0	8.641	0	34.113	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	641.0	0	SX	0	8.567	0	34.109	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	642.0	0	SX	0	8.485	0	34.105	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	643.0	0	SX	0	8.399	0	34.104	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	644.0	0	SX	0	8.343	0	34.101	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	645.0	0	SX	0	8.280	0	34.100	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	646.0	0	SX	0	8.257	0	34.092	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	647.0	0	SX	0	8.185	0	34.086	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	648.0	0	SX	0	7.953	0	34.082	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	649.0	0	SX	0	7.912	0	34.079	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	650.0	0	SX	0	7.903	0	34.081	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	651.0	0	SX	0	7.887	0	34.082	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	652.0	0	SX	0	7.821	0	34.081	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	653.0	0	SX	0	7.804	0	34.081	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	654.0	0	SX	0	7.806	0	34.081	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	655.0	0	SX	0	7.805	0	34.083	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	656.0	0	SX	0	7.783	0	34.083	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	657.0	0	SX	0	7.797	0	34.081	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	658.0	0	SX	0	7.797	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	659.0	0	SX	0	7.763	0	34.076	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	660.0	0	SX	0	7.598	0	34.073	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	661.0	0	SX	0	7.585	0	34.072	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	662.0	0	SX	0	7.595	0	34.072	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	663.0	0	SX	0	7.595	0	34.072	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	664.0	0	SX	0	7.587	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	665.0	0	SX	0	7.576	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	666.0	0	SX	0	7.556	0	34.072	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	667.0	0	SX	0	7.547	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	668.0	0	SX	0	7.527	0	34.073	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	669.0	0	SX	0	7.496	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	670.0	0	SX	0	7.498	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	671.0	0	SX	0	7.473	0	34.068	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	672.0	0	SX	0	7.460	0	34.069	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	673.0	0	SX	0	7.450	0	34.069	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	674.0	0	SX	0	7.450	0	34.069	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	675.0	0	SX	0	7.450	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	676.0	0	SX	0	7.450	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	677.0	0	SX	0	7.441	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	678.0	0	SX	0	7.441	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	679.0	0	SX	0	7.427	0	34.069	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	680.0	0	SX	0	7.420	0	34.068	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	681.0	0	SX	0	7.402	0	34.068	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	682.0	0	SX	0	7.394	0	34.067	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	683.0	0	SX	0	7.380	0	34.065	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	684.0	0	SX	0	7.316	0	34.066	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	685.0	0	SX	0	7.238	0	34.063	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	686.0	0	SX	0	7.109	0	34.060	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	687.0	0	SX	0	7.055	0	34.060	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	688.0	0	SX	0	7.014	0	34.059	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	689.0	0	SX	0	6.939	0	34.060	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	690.0	0	SX	0	6.919	0	34.059	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	691.0	0	SX	0	6.908	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	692.0	0	SX	0	6.881	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	693.0	0	SX	0	6.871	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	694.0	0	SX	0	6.861	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	695.0	0	SX	0	6.857	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	696.0	0	SX	0	6.851	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	697.0	0	SX	0	6.851	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	698.0	0	SX	0	6.843	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	699.0	0	SX	0	6.842	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	700.0	0	SX	0	6.842	0	34.054	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	701.0	0	SX	0	6.842	0	34.053	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	702.0	0	SX	0	6.834	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	703.0	0	SX	0	6.822	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	704.0	0	SX	0	6.822	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	705.0	0	SX	0	6.822	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	706.0	0	SX	0	6.817	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	707.0	0	SX	0	6.810	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	708.0	0	SX	0	6.783	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	709.0	0	SX	0	6.764	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	710.0	0	SX	0	6.745	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	711.0	0	SX	0	6.726	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	712.0	0	SX	0	6.722	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	713.0	0	SX	0	6.716	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	714.0	0	SX	0	6.706	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	715.0	0	SX	0	6.696	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	716.0	0	SX	0	6.690	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	717.0	0	SX	0	6.663	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	718.0	0	SX	0	6.577	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	719.0	0	SX	0	6.561	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	720.0	0	SX	0	6.561	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	721.0	0	SX	0	6.570	0	34.057	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	722.0	0	SX	0	6.561	0	34.059	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	723.0	0	SX	0	6.561	0	34.059	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	724.0	0	SX	0	6.548	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	725.0	0	SX	0	6.551	0	34.053	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	726.0	0	SX	0	6.532	0	34.053	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	727.0	0	SX	0	6.531	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	728.0	0	SX	0	6.497	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	729.0	0	SX	0	6.489	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	730.0	0	SX	0	6.471	0	34.054	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	731.0	0	SX	0	6.454	0	34.053	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	732.0	0	SX	0	6.434	0	34.053	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	733.0	0	SX	0	6.412	0	34.056	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	734.0	0	SX	0	6.396	0	34.055	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	735.0	0	SX	0	6.302	0	34.058	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	736.0	0	SX	0	6.211	0	34.059	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	737.0	0	SX	0	6.210	0	34.061	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	738.0	0	SX	0	6.211	0	34.061	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	739.0	0	SX	0	6.215	0	34.059	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	740.0	0	SX	0	6.205	0	34.062	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	741.0	0	SX	0	6.170	0	34.065	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	742.0	0	SX	0	6.098	0	34.067	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	743.0	0	SX	0	6.044	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	744.0	0	SX	0	6.024	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	745.0	0	SX	0	6.014	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	746.0	0	SX	0	6.010	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	747.0	0	SX	0	6.005	0	34.069	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	748.0	0	SX	0	6.014	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	749.0	0	SX	0	6.006	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	750.0	0	SX	0	6.007	0	34.072	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	751.0	0	SX	0	5.985	0	34.070	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	752.0	0	SX	0	5.966	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	753.0	0	SX	0	5.958	0	34.071	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	754.0	0	SX	0	5.946	0	34.074	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	755.0	0	SX	0	5.927	0	34.073	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	756.0	0	SX	0	5.900	0	34.074	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	757.0	0	SX	0	5.897	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	758.0	0	SX	0	5.887	0	34.074	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	759.0	0	SX	0	5.886	0	34.073	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	760.0	0	SX	0	5.878	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	761.0	0	SX	0	5.878	0	34.076	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	762.0	0	SX	0	5.878	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	763.0	0	SX	0	5.878	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	764.0	0	SX	0	5.878	0	34.079	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	765.0	0	SX	0	5.886	0	34.079	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	766.0	0	SX	0	5.878	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	767.0	0	SX	0	5.869	0	34.077	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	768.0	0	SX	0	5.878	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	769.0	0	SX	0	5.878	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	770.0	0	SX	0	5.868	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	771.0	0	SX	0	5.878	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	772.0	0	SX	0	5.887	0	34.076	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	773.0	0	SX	0	5.869	0	34.076	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	774.0	0	SX	0	5.858	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	775.0	0	SX	0	5.858	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	776.0	0	SX	0	5.845	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	777.0	0	SX	0	5.837	0	34.074	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	778.0	0	SX	0	5.829	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	779.0	0	SX	0	5.819	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	780.0	0	SX	0	5.829	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	781.0	0	SX	0	5.829	0	34.074	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	782.0	0	SX	0	5.819	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	783.0	0	SX	0	5.811	0	34.077	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	784.0	0	SX	0	5.819	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	785.0	0	SX	0	5.819	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	786.0	0	SX	0	5.809	0	34.078	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	787.0	0	SX	0	5.795	0	34.077	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	788.0	0	SX	0	5.790	0	34.077	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	789.0	0	SX	0	5.807	0	34.075	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	790.0	0	SX	0	5.780	0	34.076	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	791.0	0	SX	0	5.761	0	34.077	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	792.0	0	SX	0	5.751	0	34.081	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	793.0	0	SX	0	5.741	0	34.084	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	794.0	0	SX	0	5.741	0	34.084	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	795.0	0	SX	0	5.726	0	34.082	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	796.0	0	SX	0	5.702	0	34.083	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	797.0	0	SX	0	5.625	0	34.086	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	798.0	0	SX	0	5.596	0	34.089	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	799.0	0	SX	0	5.584	0	34.091	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	800.0	0	SX	0	5.574	0	34.091	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	801.0	0	SX	0	5.555	0	34.091	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	802.0	0	SX	0	5.545	0	34.093	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	803.0	0	SX	0	5.535	0	34.093	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	804.0	0	SX	0	5.525	0	34.094	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	805.0	0	SX	0	5.525	0	34.092	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	806.0	0	SX	0	5.501	0	34.093	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	807.0	0	SX	0	5.453	0	34.094	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	808.0	0	SX	0	5.447	0	34.099	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	809.0	0	SX	0	5.437	0	34.098	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	810.0	0	SX	0	5.437	0	34.098	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	811.0	0	SX	0	5.427	0	34.098	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	812.0	0	SX	0	5.417	0	34.099	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	813.0	0	SX	0	5.407	0	34.102	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	814.0	0	SX	0	5.395	0	34.105	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	815.0	0	SX	0	5.377	0	34.107	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	816.0	0	SX	0	5.378	0	34.106	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	817.0	0	SX	0	5.358	0	34.106	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	818.0	0	SX	0	5.333	0	34.104	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	819.0	0	SX	0	5.339	0	34.103	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	820.0	0	SX	0	5.332	0	34.102	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	821.0	0	SX	0	5.339	0	34.103	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	822.0	0	SX	0	5.319	0	34.105	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	823.0	0	SX	0	5.309	0	34.107	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	824.0	0	SX	0	5.273	0	34.109	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	825.0	0	SX	0	5.270	0	34.111	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	826.0	0	SX	0	5.260	0	34.109	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	827.0	0	SX	0	5.250	0	34.109	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	828.0	0	SX	0	5.250	0	34.106	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	829.0	0	SX	0	5.250	0	34.107	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	830.0	0	SX	0	5.250	0	34.108	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	831.0	0	SX	0	5.240	0	34.109	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	832.0	0	SX	0	5.246	0	34.110	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	833.0	0	SX	0	5.238	0	34.110	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	834.0	0	SX	0	5.230	0	34.110	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	835.0	0	SX	0	5.221	0	34.110	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	836.0	0	SX	0	5.223	0	34.110	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	837.0	0	SX	0	5.230	0	34.108	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	838.0	0	SX	0	5.230	0	34.108	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	839.0	0	SX	0	5.221	0	34.110	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	840.0	0	SX	0	5.221	0	34.112	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	841.0	0	SX	0	5.221	0	34.112	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	842.0	0	SX	0	5.211	0	34.115	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	843.0	0	SX	0	5.211	0	34.114	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	844.0	0	SX	0	5.201	0	34.114	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	845.0	0	SX	0	5.206	0	34.115	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	846.0	0	SX	0	5.211	0	34.115	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	847.0	0	SX	0	5.201	0	34.118	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	848.0	0	SX	0	5.191	0	34.120	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	849.0	0	SX	0	5.183	0	34.119	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	850.0	0	SX	0	5.165	0	34.120	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	851.0	0	SX	0	5.162	0	34.118	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	852.0	0	SX	0	5.103	0	34.120	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	853.0	0	SX	0	5.090	0	34.124	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	854.0	0	SX	0	5.072	0	34.127	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	855.0	0	SX	0	5.073	0	34.130	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	856.0	0	SX	0	5.073	0	34.131	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	857.0	0	SX	0	5.063	0	34.129	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	858.0	0	SX	0	5.063	0	34.128	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	859.0	0	SX	0	5.063	0	34.125	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	860.0	0	SX	0	5.053	0	34.125	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	861.0	0	SX	0	5.013	0	34.128	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	862.0	0	SX	0	5.024	0	34.129	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	863.0	0	SX	0	4.996	0	34.132	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	864.0	0	SX	0	5.020	0	34.130	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	865.0	0	SX	0	5.019	0	34.129	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	866.0	0	SX	0	5.024	0	34.131	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	867.0	0	SX	0	5.012	0	34.132	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	868.0	0	SX	0	4.995	0	34.134	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	869.0	0	SX	0	4.984	0	34.134	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	870.0	0	SX	0	4.964	0	34.133	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	871.0	0	SX	0	4.984	0	34.135	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	872.0	0	SX	0	4.974	0	34.133	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	873.0	0	SX	0	4.964	0	34.137	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	874.0	0	SX	0	4.956	0	34.136	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	875.0	0	SX	0	4.955	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	876.0	0	SX	0	4.955	0	34.137	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	877.0	0	SX	0	4.955	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	878.0	0	SX	0	4.951	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	879.0	0	SX	0	4.945	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	880.0	0	SX	0	4.951	0	34.137	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	881.0	0	SX	0	4.955	0	34.135	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	882.0	0	SX	0	4.955	0	34.135	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	883.0	0	SX	0	4.945	0	34.137	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	884.0	0	SX	0	4.947	0	34.136	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	885.0	0	SX	0	4.955	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	886.0	0	SX	0	4.955	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	887.0	0	SX	0	4.948	0	34.140	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	888.0	0	SX	0	4.933	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	889.0	0	SX	0	4.945	0	34.139	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	890.0	0	SX	0	4.937	0	34.138	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	891.0	0	SX	0	4.933	0	34.139	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	892.0	0	SX	0	4.935	0	34.141	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	893.0	0	SX	0	4.930	0	34.140	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	894.0	0	SX	0	4.925	0	34.141	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	895.0	0	SX	0	4.915	0	34.140	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	896.0	0	SX	0	4.915	0	34.140	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	897.0	0	SX	0	4.915	0	34.140	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	898.0	0	SX	0	4.925	0	34.143	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	899.0	0	SX	0	4.891	0	34.145	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	900.0	0	SX	0	4.866	0	34.149	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	901.0	0	SX	0	4.856	0	34.150	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	902.0	0	SX	0	4.856	0	34.150	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	903.0	0	SX	0	4.856	0	34.152	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	904.0	0	SX	0	4.856	0	34.153	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	905.0	0	SX	0	4.846	0	34.155	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	906.0	0	SX	0	4.856	0	34.153	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	907.0	0	SX	0	4.840	0	34.151	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	908.0	0	SX	0	4.806	0	34.153	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	909.0	0	SX	0	4.787	0	34.155	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	910.0	0	SX	0	4.777	0	34.159	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	911.0	0	SX	0	4.766	0	34.158	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	912.0	0	SX	0	4.747	0	34.160	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	913.0	0	SX	0	4.727	0	34.164	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	914.0	0	SX	0	4.629	0	34.174	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	915.0	0	SX	0	4.584	0	34.178	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	916.0	0	SX	0	4.577	0	34.183	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	917.0	0	SX	0	4.532	0	34.180	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	918.0	0	SX	0	4.511	0	34.181	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	919.0	0	SX	0	4.500	0	34.184	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	920.0	0	SX	0	4.538	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	921.0	0	SX	0	4.549	0	34.186	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	922.0	0	SX	0	4.505	0	34.189	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	923.0	0	SX	0	4.500	0	34.188	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	924.0	0	SX	0	4.506	0	34.189	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	925.0	0	SX	0	4.508	0	34.192	0
JNQN___20071087	003	C	03/06/2007	20:14	143.9967	26.0050	0	926.0	0	SX	0	4.469	0	34.194	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	0.0	0	SX	0	24.271		29.044	
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1.0	0	SX	0	24.186		34.763	
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	2.0	0	SX	0	24.192		34.818	
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	3.0	0	SX	0	24.182		34.931	
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	4.0	0	SX	0	24.175	0	34.952	
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	5.0	0	SX	0	24.182	0	34.956	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	6.0	0	SX	0	24.192	0	34.960	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	7.0	0	SX	0	24.190	0	34.962	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	8.0	0	SX	0	24.182	0	34.965	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	9.0	0	SX	0	24.191	0	34.966	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	10.0	0	SX	0	24.192	0	34.966	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	11.0	0	SX	0	24.187	0	34.968	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	12.0	0	SX	0	24.182	0	34.969	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	13.0	0	SX	0	24.182	0	34.969	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	14.0	0	SX	0	24.182	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	15.0	0	SX	0	24.182	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	16.0	0	SX	0	24.182	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	17.0	0	SX	0	24.182	0	34.969	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	18.0	0	SX	0	24.182	0	34.969	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	19.0	0	SX	0	24.182	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	20.0	0	SX	0	24.187	0	34.971	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	21.0	0	SX	0	24.192	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	22.0	0	SX	0	24.192	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	23.0	0	SX	0	24.182	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	24.0	0	SX	0	24.189	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	25.0	0	SX	0	24.192	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	26.0	0	SX	0	24.189	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	27.0	0	SX	0	24.182	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	28.0	0	SX	0	24.182	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	29.0	0	SX	0	24.182	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	30.0	0	SX	0	24.186	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	31.0	0	SX	0	24.182	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	32.0	0	SX	0	24.192	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	33.0	0	SX	0	24.192	0	34.971	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	34.0	0	SX	0	24.184	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	35.0	0	SX	0	24.192	0	34.971	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	36.0	0	SX	0	24.192	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	37.0	0	SX	0	24.192	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	38.0	0	SX	0	24.192	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	39.0	0	SX	0	24.192	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	40.0	0	SX	0	24.192	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	41.0	0	SX	0	24.192	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	42.0	0	SX	0	24.192	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	43.0	0	SX	0	24.192	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	44.0	0	SX	0	24.192	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	45.0	0	SX	0	24.192	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	46.0	0	SX	0	24.192	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	47.0	0	SX	0	24.202	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	48.0	0	SX	0	24.202	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	49.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	50.0	0	SX	0	24.192	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	51.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	52.0	0	SX	0	24.198	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	53.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	54.0	0	SX	0	24.202	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	55.0	0	SX	0	24.202	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	56.0	0	SX	0	24.202	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	57.0	0	SX	0	24.202	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	58.0	0	SX	0	24.202	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	59.0	0	SX	0	24.202	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	60.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	61.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	62.0	0	SX	0	24.202	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	63.0	0	SX	0	24.202	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	64.0	0	SX	0	24.202	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	65.0	0	SX	0	24.202	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	66.0	0	SX	0	24.211	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	67.0	0	SX	0	24.202	0	34.971	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	68.0	0	SX	0	24.202	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	69.0	0	SX	0	24.202	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	70.0	0	SX	0	24.202	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	71.0	0	SX	0	24.207	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	72.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	73.0	0	SX	0	24.202	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	74.0	0	SX	0	24.202	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	75.0	0	SX	0	24.209	0	34.977	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	76.0	0	SX	0	24.202	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	77.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	78.0	0	SX	0	24.212	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	79.0	0	SX	0	24.211	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	80.0	0	SX	0	24.202	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	81.0	0	SX	0	24.202	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	82.0	0	SX	0	24.212	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	83.0	0	SX	0	24.210	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	84.0	0	SX	0	24.202	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	85.0	0	SX	0	24.210	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	86.0	0	SX	0	24.212	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	87.0	0	SX	0	24.208	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	88.0	0	SX	0	24.202	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	89.0	0	SX	0	24.212	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	90.0	0	SX	0	24.212	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	91.0	0	SX	0	24.206	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	92.0	0	SX	0	24.202	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	93.0	0	SX	0	24.212	0	34.971	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	94.0	0	SX	0	24.212	0	34.971	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	95.0	0	SX	0	24.204	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	96.0	0	SX	0	24.203	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	97.0	0	SX	0	24.212	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	98.0	0	SX	0	24.204	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	99.0	0	SX	0	24.192	0	34.977	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	100.0	0	SX	0	24.176	0	34.977	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	101.0	0	SX	0	24.163	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	102.0	0	SX	0	24.153	0	34.977	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	103.0	0	SX	0	24.116	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	104.0	0	SX	0	24.090	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	105.0	0	SX	0	24.083	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	106.0	0	SX	0	24.065	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	107.0	0	SX	0	24.011	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	108.0	0	SX	0	23.994	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	109.0	0	SX	0	23.986	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	110.0	0	SX	0	23.977	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	111.0	0	SX	0	23.967	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	112.0	0	SX	0	23.967	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	113.0	0	SX	0	23.957	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	114.0	0	SX	0	23.941	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	115.0	0	SX	0	23.936	0	34.979	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	116.0	0	SX	0	23.912	0	34.977	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	117.0	0	SX	0	23.845	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	118.0	0	SX	0	23.820	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	119.0	0	SX	0	23.793	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	120.0	0	SX	0	23.765	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	121.0	0	SX	0	23.732	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	122.0	0	SX	0	23.713	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	123.0	0	SX	0	23.579	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	124.0	0	SX	0	23.475	0	34.970	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	125.0	0	SX	0	23.459	0	34.966	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	126.0	0	SX	0	23.442	0	34.965	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	127.0	0	SX	0	23.425	0	34.964	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	128.0	0	SX	0	23.389	0	34.962	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	129.0	0	SX	0	23.353	0	34.962	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	130.0	0	SX	0	23.227	0	34.963	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	131.0	0	SX	0	23.184	0	34.962	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	132.0	0	SX	0	23.177	0	34.965	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	133.0	0	SX	0	23.167	0	34.968	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	134.0	0	SX	0	23.157	0	34.968	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	135.0	0	SX	0	23.135	0	34.968	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	136.0	0	SX	0	23.019	0	34.964	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	137.0	0	SX	0	22.909	0	34.961	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	138.0	0	SX	0	22.824	0	34.960	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	139.0	0	SX	0	22.788	0	34.959	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	140.0	0	SX	0	22.746	0	34.961	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	141.0	0	SX	0	22.691	0	34.962	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	142.0	0	SX	0	22.661	0	34.959	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	143.0	0	SX	0	22.580	0	34.952	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	144.0	0	SX	0	22.479	0	34.947	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	145.0	0	SX	0	22.347	0	34.952	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	146.0	0	SX	0	22.256	0	34.965	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	147.0	0	SX	0	22.215	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	148.0	0	SX	0	22.029	0	34.985	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	149.0	0	SX	0	21.987	0	34.985	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	150.0	0	SX	0	21.925	0	34.985	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	151.0	0	SX	0	21.877	0	34.981	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	152.0	0	SX	0	21.860	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	153.0	0	SX	0	21.806	0	34.983	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	154.0	0	SX	0	21.683	0	34.982	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	155.0	0	SX	0	21.561	0	34.983	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	156.0	0	SX	0	21.412	0	34.981	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	157.0	0	SX	0	21.372	0	34.980	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	158.0	0	SX	0	21.346	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	159.0	0	SX	0	21.208	0	34.978	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	160.0	0	SX	0	21.161	0	34.976	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	161.0	0	SX	0	21.132	0	34.975	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	162.0	0	SX	0	21.073	0	34.974	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	163.0	0	SX	0	21.056	0	34.973	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	164.0	0	SX	0	21.037	0	34.972	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	165.0	0	SX	0	20.996	0	34.967	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	166.0	0	SX	0	20.814	0	34.960	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	167.0	0	SX	0	20.672	0	34.955	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	168.0	0	SX	0	20.622	0	34.953	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	169.0	0	SX	0	20.598	0	34.953	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	170.0	0	SX	0	20.606	0	34.952	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	171.0	0	SX	0	20.588	0	34.950	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	172.0	0	SX	0	20.521	0	34.949	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	173.0	0	SX	0	20.502	0	34.947	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	174.0	0	SX	0	20.467	0	34.944	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	175.0	0	SX	0	20.375	0	34.939	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	176.0	0	SX	0	20.268	0	34.936	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	177.0	0	SX	0	20.200	0	34.931	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	178.0	0	SX	0	20.143	0	34.929	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	179.0	0	SX	0	20.119	0	34.928	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	180.0	0	SX	0	20.103	0	34.927	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	181.0	0	SX	0	20.086	0	34.925	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	182.0	0	SX	0	20.060	0	34.923	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	183.0	0	SX	0	20.036	0	34.919	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	184.0	0	SX	0	20.017	0	34.916	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	185.0	0	SX	0	19.914	0	34.907	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	186.0	0	SX	0	19.750	0	34.900	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	187.0	0	SX	0	19.675	0	34.895	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	188.0	0	SX	0	19.656	0	34.894	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	189.0	0	SX	0	19.652	0	34.893	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	190.0	0	SX	0	19.647	0	34.890	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	191.0	0	SX	0	19.637	0	34.890	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	192.0	0	SX	0	19.628	0	34.889	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	193.0	0	SX	0	19.625	0	34.889	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	194.0	0	SX	0	19.619	0	34.889	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	195.0	0	SX	0	19.618	0	34.891	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	196.0	0	SX	0	19.614	0	34.890	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	197.0	0	SX	0	19.590	0	34.888	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	198.0	0	SX	0	19.580	0	34.887	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	199.0	0	SX	0	19.560	0	34.884	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	200.0	0	SX	0	19.497	0	34.880	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	201.0	0	SX	0	19.391	0	34.875	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	202.0	0	SX	0	19.346	0	34.870	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	203.0	0	SX	0	19.334	0	34.866	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	204.0	0	SX	0	19.262	0	34.860	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	205.0	0	SX	0	19.157	0	34.855	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	206.0	0	SX	0	19.139	0	34.851	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	207.0	0	SX	0	19.079	0	34.846	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	208.0	0	SX	0	18.937	0	34.841	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	209.0	0	SX	0	18.836	0	34.836	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	210.0	0	SX	0	18.805	0	34.832	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	211.0	0	SX	0	18.795	0	34.832	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	212.0	0	SX	0	18.787	0	34.833	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	213.0	0	SX	0	18.786	0	34.834	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	214.0	0	SX	0	18.783	0	34.835	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	215.0	0	SX	0	18.757	0	34.833	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	216.0	0	SX	0	18.757	0	34.831	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	217.0	0	SX	0	18.757	0	34.828	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	218.0	0	SX	0	18.738	0	34.826	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	219.0	0	SX	0	18.728	0	34.827	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	220.0	0	SX	0	18.722	0	34.827	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	221.0	0	SX	0	18.700	0	34.825	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	222.0	0	SX	0	18.690	0	34.823	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	223.0	0	SX	0	18.664	0	34.820	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	224.0	0	SX	0	18.629	0	34.818	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	225.0	0	SX	0	18.615	0	34.817	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	226.0	0	SX	0	18.605	0	34.816	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	227.0	0	SX	0	18.599	0	34.814	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	228.0	0	SX	0	18.553	0	34.813	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	229.0	0	SX	0	18.472	0	34.811	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	230.0	0	SX	0	18.437	0	34.808	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	231.0	0	SX	0	18.402	0	34.806	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	232.0	0	SX	0	18.367	0	34.802	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	233.0	0	SX	0	18.351	0	34.800	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	234.0	0	SX	0	18.325	0	34.798	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	235.0	0	SX	0	18.271	0	34.797	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	236.0	0	SX	0	18.274	0	34.794	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	237.0	0	SX	0	18.275	0	34.793	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	238.0	0	SX	0	18.266	0	34.794	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	239.0	0	SX	0	18.266	0	34.795	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	240.0	0	SX	0	18.246	0	34.793	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	241.0	0	SX	0	18.230	0	34.794	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	242.0	0	SX	0	18.214	0	34.792	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	243.0	0	SX	0	18.179	0	34.792	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	244.0	0	SX	0	18.172	0	34.791	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	245.0	0	SX	0	18.172	0	34.789	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	246.0	0	SX	0	18.166	0	34.787	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	247.0	0	SX	0	18.133	0	34.785	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	248.0	0	SX	0	18.115	0	34.783	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	249.0	0	SX	0	18.106	0	34.785	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	250.0	0	SX	0	18.087	0	34.786	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	251.0	0	SX	0	18.068	0	34.784	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	252.0	0	SX	0	18.042	0	34.782	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	253.0	0	SX	0	18.012	0	34.779	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	254.0	0	SX	0	18.002	0	34.778	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	255.0	0	SX	0	17.993	0	34.779	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	256.0	0	SX	0	17.993	0	34.778	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	257.0	0	SX	0	17.993	0	34.777	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	258.0	0	SX	0	17.993	0	34.779	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	259.0	0	SX	0	17.993	0	34.779	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	260.0	0	SX	0	17.993	0	34.781	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	261.0	0	SX	0	17.993	0	34.782	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	262.0	0	SX	0	17.993	0	34.780	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	263.0	0	SX	0	17.983	0	34.779	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	264.0	0	SX	0	17.955	0	34.775	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	265.0	0	SX	0	17.946	0	34.775	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	266.0	0	SX	0	17.936	0	34.776	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	267.0	0	SX	0	17.930	0	34.775	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	268.0	0	SX	0	17.895	0	34.773	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	269.0	0	SX	0	17.860	0	34.770	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	270.0	0	SX	0	17.834	0	34.769	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	271.0	0	SX	0	17.803	0	34.769	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	272.0	0	SX	0	17.764	0	34.767	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	273.0	0	SX	0	17.757	0	34.767	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	274.0	0	SX	0	17.729	0	34.766	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	275.0	0	SX	0	17.715	0	34.766	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	276.0	0	SX	0	17.699	0	34.765	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	277.0	0	SX	0	17.682	0	34.763	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	278.0	0	SX	0	17.673	0	34.763	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	279.0	0	SX	0	17.669	0	34.763	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	280.0	0	SX	0	17.663	0	34.762	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	281.0	0	SX	0	17.662	0	34.762	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	282.0	0	SX	0	17.645	0	34.760	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	283.0	0	SX	0	17.632	0	34.758	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	284.0	0	SX	0	17.616	0	34.759	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	285.0	0	SX	0	17.590	0	34.758	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	286.0	0	SX	0	17.559	0	34.758	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	287.0	0	SX	0	17.532	0	34.758	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	288.0	0	SX	0	17.532	0	34.756	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	289.0	0	SX	0	17.522	0	34.755	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	290.0	0	SX	0	17.522	0	34.753	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	291.0	0	SX	0	17.522	0	34.751	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	292.0	0	SX	0	17.522	0	34.752	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	293.0	0	SX	0	17.519	0	34.754	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	294.0	0	SX	0	17.513	0	34.753	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	295.0	0	SX	0	17.512	0	34.752	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	296.0	0	SX	0	17.495	0	34.749	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	297.0	0	SX	0	17.475	0	34.749	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	298.0	0	SX	0	17.466	0	34.751	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	299.0	0	SX	0	17.456	0	34.750	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	300.0	0	SX	0	17.438	0	34.748	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	301.0	0	SX	0	17.410	0	34.744	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	302.0	0	SX	0	17.369	0	34.742	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	303.0	0	SX	0	17.353	0	34.740	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	304.0	0	SX	0	17.318	0	34.739	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	305.0	0	SX	0	17.306	0	34.739	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	306.0	0	SX	0	17.295	0	34.739	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	307.0	0	SX	0	17.287	0	34.737	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	308.0	0	SX	0	17.271	0	34.737	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	309.0	0	SX	0	17.264	0	34.737	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	310.0	0	SX	0	17.259	0	34.737	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	311.0	0	SX	0	17.259	0	34.738	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	312.0	0	SX	0	17.250	0	34.737	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	313.0	0	SX	0	17.240	0	34.736	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	314.0	0	SX	0	17.220	0	34.732	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	315.0	0	SX	0	17.185	0	34.729	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	316.0	0	SX	0	17.169	0	34.727	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	317.0	0	SX	0	17.147	0	34.726	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	318.0	0	SX	0	17.126	0	34.727	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	319.0	0	SX	0	17.100	0	34.726	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	320.0	0	SX	0	17.100	0	34.724	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	321.0	0	SX	0	17.043	0	34.723	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	322.0	0	SX	0	17.005	0	34.720	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	323.0	0	SX	0	16.978	0	34.717	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	324.0	0	SX	0	16.968	0	34.715	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	325.0	0	SX	0	16.949	0	34.712	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	326.0	0	SX	0	16.921	0	34.710	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	327.0	0	SX	0	16.874	0	34.708	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	328.0	0	SX	0	16.856	0	34.707	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	329.0	0	SX	0	16.846	0	34.707	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	330.0	0	SX	0	16.837	0	34.707	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	331.0	0	SX	0	16.837	0	34.705	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	332.0	0	SX	0	16.832	0	34.704	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	333.0	0	SX	0	16.807	0	34.702	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	334.0	0	SX	0	16.772	0	34.698	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	335.0	0	SX	0	16.734	0	34.693	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	336.0	0	SX	0	16.705	0	34.691	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	337.0	0	SX	0	16.676	0	34.689	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	338.0	0	SX	0	16.650	0	34.689	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	339.0	0	SX	0	16.640	0	34.688	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	340.0	0	SX	0	16.630	0	34.686	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	341.0	0	SX	0	16.621	0	34.685	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	342.0	0	SX	0	16.603	0	34.683	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	343.0	0	SX	0	16.602	0	34.682	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	344.0	0	SX	0	16.589	0	34.680	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	345.0	0	SX	0	16.551	0	34.677	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	346.0	0	SX	0	16.455	0	34.673	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	347.0	0	SX	0	16.424	0	34.669	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	348.0	0	SX	0	16.386	0	34.664	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	349.0	0	SX	0	16.321	0	34.661	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	350.0	0	SX	0	16.304	0	34.659	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	351.0	0	SX	0	16.312	0	34.656	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	352.0	0	SX	0	16.302	0	34.655	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	353.0	0	SX	0	16.293	0	34.655	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	354.0	0	SX	0	16.285	0	34.654	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	355.0	0	SX	0	16.274	0	34.653	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	356.0	0	SX	0	16.265	0	34.653	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	357.0	0	SX	0	16.256	0	34.653	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	358.0	0	SX	0	16.257	0	34.655	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	359.0	0	SX	0	16.255	0	34.655	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	360.0	0	SX	0	16.246	0	34.653	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	361.0	0	SX	0	16.227	0	34.650	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	362.0	0	SX	0	16.203	0	34.648	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	363.0	0	SX	0	16.180	0	34.644	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	364.0	0	SX	0	16.137	0	34.641	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	365.0	0	SX	0	16.067	0	34.636	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	366.0	0	SX	0	16.004	0	34.631	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	367.0	0	SX	0	15.979	0	34.629	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	368.0	0	SX	0	15.953	0	34.628	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	369.0	0	SX	0	15.928	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	370.0	0	SX	0	15.929	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	371.0	0	SX	0	15.927	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	372.0	0	SX	0	15.918	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	373.0	0	SX	0	15.909	0	34.624	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	374.0	0	SX	0	15.883	0	34.621	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	375.0	0	SX	0	15.856	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	376.0	0	SX	0	15.821	0	34.616	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	377.0	0	SX	0	15.786	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	378.0	0	SX	0	15.733	0	34.610	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	379.0	0	SX	0	15.721	0	34.607	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	380.0	0	SX	0	15.693	0	34.607	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	381.0	0	SX	0	15.684	0	34.606	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	382.0	0	SX	0	15.676	0	34.606	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	383.0	0	SX	0	15.675	0	34.604	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	384.0	0	SX	0	15.675	0	34.605	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	385.0	0	SX	0	15.665	0	34.606	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	386.0	0	SX	0	15.648	0	34.606	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	387.0	0	SX	0	15.631	0	34.605	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	388.0	0	SX	0	15.590	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	389.0	0	SX	0	15.572	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	390.0	0	SX	0	15.554	0	34.598	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	391.0	0	SX	0	15.528	0	34.596	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	392.0	0	SX	0	15.512	0	34.595	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	393.0	0	SX	0	15.497	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	394.0	0	SX	0	15.479	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	395.0	0	SX	0	15.475	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	396.0	0	SX	0	15.469	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	397.0	0	SX	0	15.459	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	398.0	0	SX	0	15.451	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	399.0	0	SX	0	15.443	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	400.0	0	SX	0	15.436	0	34.588	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	401.0	0	SX	0	15.422	0	34.586	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	402.0	0	SX	0	15.376	0	34.584	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	403.0	0	SX	0	15.334	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	404.0	0	SX	0	15.314	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	405.0	0	SX	0	15.251	0	34.574	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	406.0	0	SX	0	15.151	0	34.569	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	407.0	0	SX	0	15.075	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	408.0	0	SX	0	15.075	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	409.0	0	SX	0	15.068	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	410.0	0	SX	0	15.057	0	34.562	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	411.0	0	SX	0	15.003	0	34.557	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	412.0	0	SX	0	14.935	0	34.552	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	413.0	0	SX	0	14.898	0	34.550	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	414.0	0	SX	0	14.869	0	34.548	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	415.0	0	SX	0	14.845	0	34.547	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	416.0	0	SX	0	14.813	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	417.0	0	SX	0	14.807	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	418.0	0	SX	0	14.795	0	34.545	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	419.0	0	SX	0	14.795	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	420.0	0	SX	0	14.785	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	421.0	0	SX	0	14.767	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	422.0	0	SX	0	14.720	0	34.537	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	423.0	0	SX	0	14.720	0	34.534	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	424.0	0	SX	0	14.665	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	425.0	0	SX	0	14.569	0	34.527	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	426.0	0	SX	0	14.549	0	34.522	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	427.0	0	SX	0	14.478	0	34.516	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	428.0	0	SX	0	14.441	0	34.512	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	429.0	0	SX	0	14.419	0	34.510	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	430.0	0	SX	0	14.389	0	34.510	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	431.0	0	SX	0	14.335	0	34.507	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	432.0	0	SX	0	14.319	0	34.505	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	433.0	0	SX	0	14.302	0	34.505	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	434.0	0	SX	0	14.288	0	34.503	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	435.0	0	SX	0	14.288	0	34.505	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	436.0	0	SX	0	14.281	0	34.503	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	437.0	0	SX	0	14.269	0	34.503	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	438.0	0	SX	0	14.251	0	34.503	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	439.0	0	SX	0	14.250	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	440.0	0	SX	0	14.241	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	441.0	0	SX	0	14.232	0	34.499	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	442.0	0	SX	0	14.219	0	34.497	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	443.0	0	SX	0	14.213	0	34.497	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	444.0	0	SX	0	14.213	0	34.495	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	445.0	0	SX	0	14.204	0	34.496	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	446.0	0	SX	0	14.191	0	34.496	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	447.0	0	SX	0	14.184	0	34.492	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	448.0	0	SX	0	14.158	0	34.489	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	449.0	0	SX	0	14.138	0	34.487	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	450.0	0	SX	0	14.129	0	34.487	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	451.0	0	SX	0	14.115	0	34.485	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	452.0	0	SX	0	14.073	0	34.482	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	453.0	0	SX	0	14.063	0	34.483	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	454.0	0	SX	0	14.054	0	34.481	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	455.0	0	SX	0	14.051	0	34.482	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	456.0	0	SX	0	14.045	0	34.481	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	457.0	0	SX	0	14.035	0	34.480	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	458.0	0	SX	0	13.992	0	34.479	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	459.0	0	SX	0	13.972	0	34.474	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	460.0	0	SX	0	13.951	0	34.472	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	461.0	0	SX	0	13.933	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	462.0	0	SX	0	13.861	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	463.0	0	SX	0	13.802	0	34.456	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	464.0	0	SX	0	13.728	0	34.451	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	465.0	0	SX	0	13.670	0	34.450	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	466.0	0	SX	0	13.670	0	34.451	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	467.0	0	SX	0	13.656	0	34.451	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	468.0	0	SX	0	13.652	0	34.450	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	469.0	0	SX	0	13.621	0	34.445	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	470.0	0	SX	0	13.480	0	34.440	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	471.0	0	SX	0	13.397	0	34.436	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	472.0	0	SX	0	13.380	0	34.430	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	473.0	0	SX	0	13.371	0	34.430	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	474.0	0	SX	0	13.371	0	34.430	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	475.0	0	SX	0	13.364	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	476.0	0	SX	0	13.366	0	34.433	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	477.0	0	SX	0	13.361	0	34.434	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	478.0	0	SX	0	13.361	0	34.434	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	479.0	0	SX	0	13.354	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	480.0	0	SX	0	13.342	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	481.0	0	SX	0	13.342	0	34.427	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	482.0	0	SX	0	13.333	0	34.427	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	483.0	0	SX	0	13.325	0	34.427	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	484.0	0	SX	0	13.324	0	34.427	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	485.0	0	SX	0	13.305	0	34.425	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	486.0	0	SX	0	13.286	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	487.0	0	SX	0	13.268	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	488.0	0	SX	0	13.258	0	34.423	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	489.0	0	SX	0	13.249	0	34.423	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	490.0	0	SX	0	13.239	0	34.423	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	491.0	0	SX	0	13.239	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	492.0	0	SX	0	13.230	0	34.422	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	493.0	0	SX	0	13.196	0	34.421	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	494.0	0	SX	0	13.164	0	34.418	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	495.0	0	SX	0	13.154	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	496.0	0	SX	0	13.073	0	34.412	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	497.0	0	SX	0	13.052	0	34.410	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	498.0	0	SX	0	13.033	0	34.409	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	499.0	0	SX	0	13.024	0	34.408	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	500.0	0	SX	0	13.033	0	34.407	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	501.0	0	SX	0	13.026	0	34.405	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	502.0	0	SX	0	13.024	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	503.0	0	SX	0	13.014	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	504.0	0	SX	0	13.003	0	34.405	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	505.0	0	SX	0	12.978	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	506.0	0	SX	0	12.968	0	34.404	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	507.0	0	SX	0	12.930	0	34.404	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	508.0	0	SX	0	12.895	0	34.399	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	509.0	0	SX	0	12.808	0	34.397	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	510.0	0	SX	0	12.761	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	511.0	0	SX	0	12.728	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	512.0	0	SX	0	12.683	0	34.385	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	513.0	0	SX	0	12.666	0	34.384	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	514.0	0	SX	0	12.639	0	34.383	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	515.0	0	SX	0	12.614	0	34.383	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	516.0	0	SX	0	12.588	0	34.380	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	517.0	0	SX	0	12.557	0	34.376	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	518.0	0	SX	0	12.461	0	34.373	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	519.0	0	SX	0	12.425	0	34.371	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	520.0	0	SX	0	12.409	0	34.370	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	521.0	0	SX	0	12.392	0	34.368	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	522.0	0	SX	0	12.377	0	34.367	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	523.0	0	SX	0	12.367	0	34.367	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	524.0	0	SX	0	12.358	0	34.366	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	525.0	0	SX	0	12.348	0	34.365	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	526.0	0	SX	0	12.330	0	34.364	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	527.0	0	SX	0	12.311	0	34.364	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	528.0	0	SX	0	12.303	0	34.364	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	529.0	0	SX	0	12.311	0	34.363	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	530.0	0	SX	0	12.307	0	34.362	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	531.0	0	SX	0	12.275	0	34.361	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	532.0	0	SX	0	12.264	0	34.360	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	533.0	0	SX	0	12.254	0	34.359	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	534.0	0	SX	0	12.240	0	34.359	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	535.0	0	SX	0	12.226	0	34.358	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	536.0	0	SX	0	12.226	0	34.357	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	537.0	0	SX	0	12.235	0	34.357	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	538.0	0	SX	0	12.226	0	34.357	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	539.0	0	SX	0	12.226	0	34.358	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	540.0	0	SX	0	12.217	0	34.355	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	541.0	0	SX	0	12.217	0	34.351	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	542.0	0	SX	0	12.200	0	34.350	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	543.0	0	SX	0	12.161	0	34.347	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	544.0	0	SX	0	12.144	0	34.347	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	545.0	0	SX	0	12.082	0	34.346	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	546.0	0	SX	0	12.058	0	34.340	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	547.0	0	SX	0	11.925	0	34.333	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	548.0	0	SX	0	11.784	0	34.325	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	549.0	0	SX	0	11.725	0	34.316	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	550.0	0	SX	0	11.718	0	34.314	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	551.0	0	SX	0	11.681	0	34.313	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	552.0	0	SX	0	11.591	0	34.311	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	553.0	0	SX	0	11.527	0	34.306	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	554.0	0	SX	0	11.491	0	34.303	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	555.0	0	SX	0	11.455	0	34.300	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	556.0	0	SX	0	11.438	0	34.300	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	557.0	0	SX	0	11.412	0	34.298	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	558.0	0	SX	0	11.399	0	34.294	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	559.0	0	SX	0	11.377	0	34.291	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	560.0	0	SX	0	11.306	0	34.288	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	561.0	0	SX	0	11.208	0	34.280	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	562.0	0	SX	0	11.134	0	34.276	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	563.0	0	SX	0	11.085	0	34.271	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	564.0	0	SX	0	11.050	0	34.268	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	565.0	0	SX	0	11.023	0	34.267	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	566.0	0	SX	0	10.997	0	34.265	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	567.0	0	SX	0	10.980	0	34.265	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	568.0	0	SX	0	10.956	0	34.262	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	569.0	0	SX	0	10.936	0	34.260	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	570.0	0	SX	0	10.901	0	34.258	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	571.0	0	SX	0	10.881	0	34.257	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	572.0	0	SX	0	10.871	0	34.256	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	573.0	0	SX	0	10.841	0	34.253	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	574.0	0	SX	0	10.776	0	34.248	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	575.0	0	SX	0	10.688	0	34.244	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	576.0	0	SX	0	10.616	0	34.242	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	577.0	0	SX	0	10.597	0	34.239	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	578.0	0	SX	0	10.577	0	34.238	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	579.0	0	SX	0	10.541	0	34.233	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	580.0	0	SX	0	10.493	0	34.231	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	581.0	0	SX	0	10.469	0	34.229	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	582.0	0	SX	0	10.434	0	34.226	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	583.0	0	SX	0	10.358	0	34.223	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	584.0	0	SX	0	10.293	0	34.216	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	585.0	0	SX	0	10.110	0	34.207	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	586.0	0	SX	0	10.021	0	34.199	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	587.0	0	SX	0	9.955	0	34.196	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	588.0	0	SX	0	9.913	0	34.191	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	589.0	0	SX	0	9.811	0	34.186	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	590.0	0	SX	0	9.622	0	34.181	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	591.0	0	SX	0	9.549	0	34.174	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	592.0	0	SX	0	9.526	0	34.173	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	593.0	0	SX	0	9.517	0	34.172	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	594.0	0	SX	0	9.489	0	34.170	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	595.0	0	SX	0	9.479	0	34.170	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	596.0	0	SX	0	9.445	0	34.168	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	597.0	0	SX	0	9.422	0	34.168	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	598.0	0	SX	0	9.401	0	34.165	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	599.0	0	SX	0	9.384	0	34.163	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	600.0	0	SX	0	9.358	0	34.160	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	601.0	0	SX	0	9.336	0	34.160	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	602.0	0	SX	0	9.307	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	603.0	0	SX	0	9.306	0	34.162	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	604.0	0	SX	0	9.307	0	34.160	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	605.0	0	SX	0	9.305	0	34.160	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	606.0	0	SX	0	9.298	0	34.159	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	607.0	0	SX	0	9.304	0	34.159	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	608.0	0	SX	0	9.307	0	34.159	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	609.0	0	SX	0	9.307	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	610.0	0	SX	0	9.298	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	611.0	0	SX	0	9.298	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	612.0	0	SX	0	9.298	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	613.0	0	SX	0	9.298	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	614.0	0	SX	0	9.288	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	615.0	0	SX	0	9.282	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	616.0	0	SX	0	9.265	0	34.158	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	617.0	0	SX	0	9.247	0	34.159	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	618.0	0	SX	0	9.212	0	34.157	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	619.0	0	SX	0	9.185	0	34.156	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	620.0	0	SX	0	9.148	0	34.153	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	621.0	0	SX	0	9.112	0	34.152	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	622.0	0	SX	0	9.098	0	34.150	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	623.0	0	SX	0	9.068	0	34.149	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	624.0	0	SX	0	9.032	0	34.145	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	625.0	0	SX	0	8.954	0	34.141	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	626.0	0	SX	0	8.825	0	34.140	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	627.0	0	SX	0	8.752	0	34.133	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	628.0	0	SX	0	8.628	0	34.128	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	629.0	0	SX	0	8.574	0	34.123	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	630.0	0	SX	0	8.535	0	34.120	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	631.0	0	SX	0	8.516	0	34.118	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	632.0	0	SX	0	8.497	0	34.116	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	633.0	0	SX	0	8.497	0	34.116	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	634.0	0	SX	0	8.497	0	34.116	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	635.0	0	SX	0	8.480	0	34.118	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	636.0	0	SX	0	8.463	0	34.117	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	637.0	0	SX	0	8.446	0	34.113	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	638.0	0	SX	0	8.420	0	34.111	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	639.0	0	SX	0	8.402	0	34.110	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	640.0	0	SX	0	8.375	0	34.110	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	641.0	0	SX	0	8.357	0	34.109	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	642.0	0	SX	0	8.334	0	34.108	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	643.0	0	SX	0	8.296	0	34.108	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	644.0	0	SX	0	8.277	0	34.108	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	645.0	0	SX	0	8.260	0	34.106	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	646.0	0	SX	0	8.143	0	34.104	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	647.0	0	SX	0	8.124	0	34.100	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	648.0	0	SX	0	8.093	0	34.098	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	649.0	0	SX	0	8.076	0	34.099	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	650.0	0	SX	0	8.058	0	34.098	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	651.0	0	SX	0	8.028	0	34.098	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	652.0	0	SX	0	8.018	0	34.098	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	653.0	0	SX	0	7.999	0	34.096	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	654.0	0	SX	0	7.999	0	34.095	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	655.0	0	SX	0	7.998	0	34.095	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	656.0	0	SX	0	7.983	0	34.096	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	657.0	0	SX	0	7.984	0	34.095	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	658.0	0	SX	0	7.977	0	34.092	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	659.0	0	SX	0	7.950	0	34.092	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	660.0	0	SX	0	7.922	0	34.090	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	661.0	0	SX	0	7.905	0	34.089	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	662.0	0	SX	0	7.884	0	34.088	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	663.0	0	SX	0	7.851	0	34.089	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	664.0	0	SX	0	7.816	0	34.092	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	665.0	0	SX	0	7.788	0	34.090	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	666.0	0	SX	0	7.763	0	34.085	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	667.0	0	SX	0	7.686	0	34.083	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	668.0	0	SX	0	7.657	0	34.081	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	669.0	0	SX	0	7.641	0	34.083	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	670.0	0	SX	0	7.624	0	34.082	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	671.0	0	SX	0	7.606	0	34.080	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	672.0	0	SX	0	7.579	0	34.079	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	673.0	0	SX	0	7.538	0	34.078	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	674.0	0	SX	0	7.506	0	34.076	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	675.0	0	SX	0	7.446	0	34.075	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	676.0	0	SX	0	7.318	0	34.073	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	677.0	0	SX	0	7.268	0	34.071	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	678.0	0	SX	0	7.262	0	34.069	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	679.0	0	SX	0	7.226	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	680.0	0	SX	0	7.189	0	34.066	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	681.0	0	SX	0	7.142	0	34.066	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	682.0	0	SX	0	7.115	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	683.0	0	SX	0	7.078	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	684.0	0	SX	0	7.051	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	685.0	0	SX	0	7.016	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	686.0	0	SX	0	6.987	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	687.0	0	SX	0	6.960	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	688.0	0	SX	0	6.916	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	689.0	0	SX	0	6.823	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	690.0	0	SX	0	6.813	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	691.0	0	SX	0	6.813	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	692.0	0	SX	0	6.813	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	693.0	0	SX	0	6.813	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	694.0	0	SX	0	6.803	0	34.066	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	695.0	0	SX	0	6.809	0	34.064	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	696.0	0	SX	0	6.806	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	697.0	0	SX	0	6.803	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	698.0	0	SX	0	6.766	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	699.0	0	SX	0	6.765	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	700.0	0	SX	0	6.765	0	34.057	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	701.0	0	SX	0	6.765	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	702.0	0	SX	0	6.755	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	703.0	0	SX	0	6.746	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	704.0	0	SX	0	6.728	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	705.0	0	SX	0	6.716	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	706.0	0	SX	0	6.707	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	707.0	0	SX	0	6.697	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	708.0	0	SX	0	6.706	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	709.0	0	SX	0	6.707	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	710.0	0	SX	0	6.707	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	711.0	0	SX	0	6.682	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	712.0	0	SX	0	6.639	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	713.0	0	SX	0	6.539	0	34.057	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	714.0	0	SX	0	6.503	0	34.056	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	715.0	0	SX	0	6.476	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	716.0	0	SX	0	6.468	0	34.056	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	717.0	0	SX	0	6.474	0	34.057	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	718.0	0	SX	0	6.464	0	34.054	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	719.0	0	SX	0	6.454	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	720.0	0	SX	0	6.444	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	721.0	0	SX	0	6.435	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	722.0	0	SX	0	6.425	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	723.0	0	SX	0	6.386	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	724.0	0	SX	0	6.363	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	725.0	0	SX	0	6.337	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	726.0	0	SX	0	6.318	0	34.057	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	727.0	0	SX	0	6.273	0	34.056	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	728.0	0	SX	0	6.249	0	34.057	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	729.0	0	SX	0	6.217	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	730.0	0	SX	0	6.200	0	34.058	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	731.0	0	SX	0	6.200	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	732.0	0	SX	0	6.190	0	34.059	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	733.0	0	SX	0	6.179	0	34.060	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	734.0	0	SX	0	6.142	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	735.0	0	SX	0	6.132	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	736.0	0	SX	0	6.123	0	34.064	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	737.0	0	SX	0	6.113	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	738.0	0	SX	0	6.095	0	34.061	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	739.0	0	SX	0	6.083	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	740.0	0	SX	0	6.064	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	741.0	0	SX	0	6.052	0	34.062	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	742.0	0	SX	0	6.044	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	743.0	0	SX	0	6.044	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	744.0	0	SX	0	6.044	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	745.0	0	SX	0	6.034	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	746.0	0	SX	0	5.979	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	747.0	0	SX	0	5.946	0	34.063	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	748.0	0	SX	0	5.937	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	749.0	0	SX	0	5.907	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	750.0	0	SX	0	5.901	0	34.069	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	751.0	0	SX	0	5.898	0	34.068	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	752.0	0	SX	0	5.888	0	34.068	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	753.0	0	SX	0	5.878	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	754.0	0	SX	0	5.868	0	34.065	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	755.0	0	SX	0	5.868	0	34.065	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	756.0	0	SX	0	5.868	0	34.065	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	757.0	0	SX	0	5.858	0	34.066	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	758.0	0	SX	0	5.846	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	759.0	0	SX	0	5.828	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	760.0	0	SX	0	5.800	0	34.066	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	761.0	0	SX	0	5.780	0	34.067	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	762.0	0	SX	0	5.770	0	34.069	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	763.0	0	SX	0	5.766	0	34.069	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	764.0	0	SX	0	5.761	0	34.071	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	765.0	0	SX	0	5.751	0	34.072	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	766.0	0	SX	0	5.722	0	34.071	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	767.0	0	SX	0	5.684	0	34.073	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	768.0	0	SX	0	5.663	0	34.072	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	769.0	0	SX	0	5.649	0	34.073	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	770.0	0	SX	0	5.624	0	34.076	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	771.0	0	SX	0	5.614	0	34.077	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	772.0	0	SX	0	5.614	0	34.079	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	773.0	0	SX	0	5.596	0	34.078	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	774.0	0	SX	0	5.594	0	34.078	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	775.0	0	SX	0	5.584	0	34.080	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	776.0	0	SX	0	5.566	0	34.082	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	777.0	0	SX	0	5.496	0	34.084	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	778.0	0	SX	0	5.457	0	34.086	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	779.0	0	SX	0	5.437	0	34.090	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	780.0	0	SX	0	5.421	0	34.092	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	781.0	0	SX	0	5.418	0	34.089	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	782.0	0	SX	0	5.418	0	34.089	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	783.0	0	SX	0	5.408	0	34.088	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	784.0	0	SX	0	5.408	0	34.089	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	785.0	0	SX	0	5.408	0	34.090	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	786.0	0	SX	0	5.408	0	34.091	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	787.0	0	SX	0	5.398	0	34.091	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	788.0	0	SX	0	5.388	0	34.091	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	789.0	0	SX	0	5.384	0	34.090	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	790.0	0	SX	0	5.368	0	34.094	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	791.0	0	SX	0	5.359	0	34.097	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	792.0	0	SX	0	5.339	0	34.099	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	793.0	0	SX	0	5.308	0	34.099	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	794.0	0	SX	0	5.276	0	34.098	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	795.0	0	SX	0	5.241	0	34.101	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	796.0	0	SX	0	5.221	0	34.103	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	797.0	0	SX	0	5.212	0	34.108	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	798.0	0	SX	0	5.204	0	34.108	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	799.0	0	SX	0	5.201	0	34.110	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	800.0	0	SX	0	5.191	0	34.112	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	801.0	0	SX	0	5.182	0	34.111	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	802.0	0	SX	0	5.180	0	34.114	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	803.0	0	SX	0	5.162	0	34.114	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	804.0	0	SX	0	5.152	0	34.113	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	805.0	0	SX	0	5.152	0	34.112	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	806.0	0	SX	0	5.147	0	34.112	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	807.0	0	SX	0	5.132	0	34.114	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	808.0	0	SX	0	5.113	0	34.115	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	809.0	0	SX	0	5.093	0	34.117	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	810.0	0	SX	0	5.065	0	34.119	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	811.0	0	SX	0	5.063	0	34.119	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	812.0	0	SX	0	5.063	0	34.116	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	813.0	0	SX	0	5.057	0	34.115	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	814.0	0	SX	0	5.053	0	34.116	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	815.0	0	SX	0	5.053	0	34.116	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	816.0	0	SX	0	5.053	0	34.118	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	817.0	0	SX	0	5.051	0	34.119	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	818.0	0	SX	0	5.038	0	34.119	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	819.0	0	SX	0	5.034	0	34.119	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	820.0	0	SX	0	5.034	0	34.118	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	821.0	0	SX	0	5.023	0	34.120	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	822.0	0	SX	0	5.004	0	34.125	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	823.0	0	SX	0	4.994	0	34.128	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	824.0	0	SX	0	4.988	0	34.130	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	825.0	0	SX	0	4.950	0	34.133	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	826.0	0	SX	0	4.915	0	34.135	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	827.0	0	SX	0	4.905	0	34.135	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	828.0	0	SX	0	4.915	0	34.134	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	829.0	0	SX	0	4.905	0	34.136	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	830.0	0	SX	0	4.896	0	34.138	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	831.0	0	SX	0	4.886	0	34.140	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	832.0	0	SX	0	4.882	0	34.138	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	833.0	0	SX	0	4.876	0	34.139	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	834.0	0	SX	0	4.866	0	34.140	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	835.0	0	SX	0	4.856	0	34.144	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	836.0	0	SX	0	4.856	0	34.146	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	837.0	0	SX	0	4.856	0	34.147	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	838.0	0	SX	0	4.856	0	34.146	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	839.0	0	SX	0	4.846	0	34.147	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	840.0	0	SX	0	4.826	0	34.146	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	841.0	0	SX	0	4.817	0	34.148	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	842.0	0	SX	0	4.817	0	34.148	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	843.0	0	SX	0	4.807	0	34.152	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	844.0	0	SX	0	4.791	0	34.155	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	845.0	0	SX	0	4.787	0	34.155	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	846.0	0	SX	0	4.777	0	34.156	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	847.0	0	SX	0	4.766	0	34.158	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	848.0	0	SX	0	4.737	0	34.159	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	849.0	0	SX	0	4.728	0	34.158	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	850.0	0	SX	0	4.721	0	34.158	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	851.0	0	SX	0	4.718	0	34.159	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	852.0	0	SX	0	4.702	0	34.164	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	853.0	0	SX	0	4.698	0	34.165	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	854.0	0	SX	0	4.707	0	34.162	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	855.0	0	SX	0	4.698	0	34.157	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	856.0	0	SX	0	4.688	0	34.158	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	857.0	0	SX	0	4.678	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	858.0	0	SX	0	4.678	0	34.160	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	859.0	0	SX	0	4.678	0	34.163	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	860.0	0	SX	0	4.668	0	34.162	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	861.0	0	SX	0	4.668	0	34.165	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	862.0	0	SX	0	4.668	0	34.164	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	863.0	0	SX	0	4.668	0	34.164	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	864.0	0	SX	0	4.668	0	34.167	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	865.0	0	SX	0	4.658	0	34.166	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	866.0	0	SX	0	4.658	0	34.166	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	867.0	0	SX	0	4.656	0	34.165	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	868.0	0	SX	0	4.648	0	34.167	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	869.0	0	SX	0	4.638	0	34.167	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	870.0	0	SX	0	4.629	0	34.168	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	871.0	0	SX	0	4.623	0	34.164	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	872.0	0	SX	0	4.619	0	34.163	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	873.0	0	SX	0	4.619	0	34.161	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	874.0	0	SX	0	4.611	0	34.166	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	875.0	0	SX	0	4.609	0	34.170	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	876.0	0	SX	0	4.619	0	34.169	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	877.0	0	SX	0	4.619	0	34.166	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	878.0	0	SX	0	4.615	0	34.164	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	879.0	0	SX	0	4.609	0	34.163	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	880.0	0	SX	0	4.609	0	34.165	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	881.0	0	SX	0	4.597	0	34.167	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	882.0	0	SX	0	4.589	0	34.172	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	883.0	0	SX	0	4.570	0	34.173	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	884.0	0	SX	0	4.569	0	34.174	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	885.0	0	SX	0	4.569	0	34.174	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	886.0	0	SX	0	4.569	0	34.173	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	887.0	0	SX	0	4.569	0	34.173	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	888.0	0	SX	0	4.569	0	34.170	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	889.0	0	SX	0	4.569	0	34.169	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	890.0	0	SX	0	4.569	0	34.169	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	891.0	0	SX	0	4.567	0	34.170	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	892.0	0	SX	0	4.559	0	34.171	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	893.0	0	SX	0	4.554	0	34.171	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	894.0	0	SX	0	4.546	0	34.173	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	895.0	0	SX	0	4.529	0	34.177	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	896.0	0	SX	0	4.500	0	34.181	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	897.0	0	SX	0	4.491	0	34.181	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	898.0	0	SX	0	4.500	0	34.181	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	899.0	0	SX	0	4.490	0	34.181	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	900.0	0	SX	0	4.490	0	34.182	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	901.0	0	SX	0	4.490	0	34.182	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	902.0	0	SX	0	4.490	0	34.182	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	903.0	0	SX	0	4.490	0	34.184	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	904.0	0	SX	0	4.480	0	34.187	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	905.0	0	SX	0	4.470	0	34.192	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	906.0	0	SX	0	4.453	0	34.191	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	907.0	0	SX	0	4.450	0	34.191	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	908.0	0	SX	0	4.450	0	34.190	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	909.0	0	SX	0	4.440	0	34.192	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	910.0	0	SX	0	4.430	0	34.196	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	911.0	0	SX	0	4.430	0	34.198	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	912.0	0	SX	0	4.430	0	34.199	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	913.0	0	SX	0	4.430	0	34.200	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	914.0	0	SX	0	4.430	0	34.199	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	915.0	0	SX	0	4.436	0	34.200	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	916.0	0	SX	0	4.430	0	34.197	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	917.0	0	SX	0	4.430	0	34.198	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	918.0	0	SX	0	4.430	0	34.199	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	919.0	0	SX	0	4.421	0	34.201	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	920.0	0	SX	0	4.430	0	34.203	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	921.0	0	SX	0	4.424	0	34.204	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	922.0	0	SX	0	4.420	0	34.205	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	923.0	0	SX	0	4.420	0	34.203	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	924.0	0	SX	0	4.418	0	34.200	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	925.0	0	SX	0	4.420	0	34.197	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	926.0	0	SX	0	4.410	0	34.197	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	927.0	0	SX	0	4.402	0	34.200	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	928.0	0	SX	0	4.403	0	34.202	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	929.0	0	SX	0	4.400	0	34.201	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	930.0	0	SX	0	4.396	0	34.201	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	931.0	0	SX	0	4.381	0	34.202	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	932.0	0	SX	0	4.361	0	34.206	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	933.0	0	SX	0	4.360	0	34.206	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	934.0	0	SX	0	4.351	0	34.209	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	935.0	0	SX	0	4.341	0	34.211	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	936.0	0	SX	0	4.331	0	34.212	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	937.0	0	SX	0	4.331	0	34.212	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	938.0	0	SX	0	4.327	0	34.211	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	939.0	0	SX	0	4.321	0	34.215	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	940.0	0	SX	0	4.311	0	34.216	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	941.0	0	SX	0	4.301	0	34.218	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	942.0	0	SX	0	4.301	0	34.218	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	943.0	0	SX	0	4.284	0	34.221	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	944.0	0	SX	0	4.268	0	34.225	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	945.0	0	SX	0	4.261	0	34.226	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	946.0	0	SX	0	4.267	0	34.225	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	947.0	0	SX	0	4.251	0	34.224	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	948.0	0	SX	0	4.251	0	34.225	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	949.0	0	SX	0	4.251	0	34.225	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	950.0	0	SX	0	4.243	0	34.224	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	951.0	0	SX	0	4.241	0	34.224	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	952.0	0	SX	0	4.231	0	34.224	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	953.0	0	SX	0	4.226	0	34.227	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	954.0	0	SX	0	4.221	0	34.229	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	955.0	0	SX	0	4.209	0	34.230	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	956.0	0	SX	0	4.202	0	34.230	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	957.0	0	SX	0	4.201	0	34.234	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	958.0	0	SX	0	4.183	0	34.236	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	959.0	0	SX	0	4.174	0	34.241	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	960.0	0	SX	0	4.172	0	34.239	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	961.0	0	SX	0	4.167	0	34.238	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	962.0	0	SX	0	4.145	0	34.239	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	963.0	0	SX	0	4.140	0	34.240	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	964.0	0	SX	0	4.141	0	34.243	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	965.0	0	SX	0	4.142	0	34.245	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	966.0	0	SX	0	4.132	0	34.247	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	967.0	0	SX	0	4.132	0	34.248	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	968.0	0	SX	0	4.132	0	34.247	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	969.0	0	SX	0	4.132	0	34.247	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	970.0	0	SX	0	4.132	0	34.248	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	971.0	0	SX	0	4.122	0	34.249	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	972.0	0	SX	0	4.112	0	34.249	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	973.0	0	SX	0	4.112	0	34.247	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	974.0	0	SX	0	4.102	0	34.246	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	975.0	0	SX	0	4.092	0	34.247	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	976.0	0	SX	0	4.082	0	34.251	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	977.0	0	SX	0	4.087	0	34.253	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	978.0	0	SX	0	4.082	0	34.253	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	979.0	0	SX	0	4.072	0	34.253	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	980.0	0	SX	0	4.072	0	34.252	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	981.0	0	SX	0	4.062	0	34.252	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	982.0	0	SX	0	4.072	0	34.253	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	983.0	0	SX	0	4.062	0	34.254	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	984.0	0	SX	0	4.062	0	34.256	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	985.0	0	SX	0	4.052	0	34.256	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	986.0	0	SX	0	4.042	0	34.256	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	987.0	0	SX	0	4.042	0	34.257	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	988.0	0	SX	0	4.042	0	34.258	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	989.0	0	SX	0	4.042	0	34.259	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	990.0	0	SX	0	4.042	0	34.260	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	991.0	0	SX	0	4.042	0	34.260	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	992.0	0	SX	0	4.042	0	34.262	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	993.0	0	SX	0	4.032	0	34.264	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	994.0	0	SX	0	4.012	0	34.268	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	995.0	0	SX	0	4.008	0	34.269	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	996.0	0	SX	0	4.002	0	34.268	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	997.0	0	SX	0	4.002	0	34.271	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	998.0	0	SX	0	3.982	0	34.270	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	999.0	0	SX	0	3.973	0	34.272	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1000.0	0	SX	0	3.972	0	34.271	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1001.0	0	SX	0	3.962	0	34.273	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1002.0	0	SX	0	3.952	0	34.276	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1003.0	0	SX	0	3.942	0	34.280	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1004.0	0	SX	0	3.939	0	34.284	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1005.0	0	SX	0	3.932	0	34.286	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1006.0	0	SX	0	3.932	0	34.284	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1007.0	0	SX	0	3.923	0	34.282	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1008.0	0	SX	0	3.923	0	34.283	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1009.0	0	SX	0	3.932	0	34.279	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1010.0	0	SX	0	3.932	0	34.278	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1011.0	0	SX	0	3.928	0	34.277	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1012.0	0	SX	0	3.922	0	34.278	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1013.0	0	SX	0	3.922	0	34.279	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1014.0	0	SX	0	3.922	0	34.280	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1015.0	0	SX	0	3.922	0	34.278	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1016.0	0	SX	0	3.922	0	34.279	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1017.0	0	SX	0	3.913	0	34.281	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1018.0	0	SX	0	3.912	0	34.283	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1019.0	0	SX	0	3.912	0	34.285	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1020.0	0	SX	0	3.902	0	34.287	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1021.0	0	SX	0	3.902	0	34.287	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1022.0	0	SX	0	3.902	0	34.290	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1023.0	0	SX	0	3.902	0	34.289	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1024.0	0	SX	0	3.902	0	34.289	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1025.0	0	SX	0	3.892	0	34.286	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1026.0	0	SX	0	3.892	0	34.287	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1027.0	0	SX	0	3.892	0	34.287	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1028.0	0	SX	0	3.876	0	34.288	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1029.0	0	SX	0	3.868	0	34.291	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1030.0	0	SX	0	3.862	0	34.293	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1031.0	0	SX	0	3.859	0	34.296	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1032.0	0	SX	0	3.852	0	34.296	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1033.0	0	SX	0	3.852	0	34.295	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1034.0	0	SX	0	3.842	0	34.294	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1035.0	0	SX	0	3.842	0	34.296	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1036.0	0	SX	0	3.842	0	34.300	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1037.0	0	SX	0	3.832	0	34.302	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1038.0	0	SX	0	3.832	0	34.304	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1039.0	0	SX	0	3.832	0	34.303	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1040.0	0	SX	0	3.832	0	34.302	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1041.0	0	SX	0	3.832	0	34.302	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1042.0	0	SX	0	3.822	0	34.300	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1043.0	0	SX	0	3.822	0	34.300	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1044.0	0	SX	0	3.813	0	34.302	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1045.0	0	SX	0	3.812	0	34.302	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1046.0	0	SX	0	3.795	0	34.304	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1047.0	0	SX	0	3.792	0	34.304	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1048.0	0	SX	0	3.787	0	34.306	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1049.0	0	SX	0	3.788	0	34.307	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1050.0	0	SX	0	3.782	0	34.306	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1051.0	0	SX	0	3.772	0	34.309	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1052.0	0	SX	0	3.762	0	34.311	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1053.0	0	SX	0	3.752	0	34.315	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1054.0	0	SX	0	3.752	0	34.316	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1055.0	0	SX	0	3.752	0	34.312	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1056.0	0	SX	0	3.749	0	34.311	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1057.0	0	SX	0	3.742	0	34.312	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1058.0	0	SX	0	3.742	0	34.313	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1059.0	0	SX	0	3.728	0	34.317	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1060.0	0	SX	0	3.719	0	34.321	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1061.0	0	SX	0	3.712	0	34.325	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1062.0	0	SX	0	3.712	0	34.326	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1063.0	0	SX	0	3.712	0	34.325	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1064.0	0	SX	0	3.712	0	34.325	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1065.0	0	SX	0	3.712	0	34.325	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1066.0	0	SX	0	3.709	0	34.324	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1067.0	0	SX	0	3.712	0	34.323	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1068.0	0	SX	0	3.712	0	34.322	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1069.0	0	SX	0	3.712	0	34.321	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1070.0	0	SX	0	3.712	0	34.321	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1071.0	0	SX	0	3.712	0	34.322	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1072.0	0	SX	0	3.712	0	34.322	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1073.0	0	SX	0	3.712	0	34.323	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1074.0	0	SX	0	3.702	0	34.324	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1075.0	0	SX	0	3.682	0	34.327	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1076.0	0	SX	0	3.682	0	34.328	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1077.0	0	SX	0	3.682	0	34.330	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1078.0	0	SX	0	3.682	0	34.332	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1079.0	0	SX	0	3.672	0	34.330	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1080.0	0	SX	0	3.672	0	34.328	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1081.0	0	SX	0	3.670	0	34.326	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1082.0	0	SX	0	3.662	0	34.327	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1083.0	0	SX	0	3.662	0	34.330	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1084.0	0	SX	0	3.653	0	34.332	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1085.0	0	SX	0	3.654	0	34.335	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1086.0	0	SX	0	3.652	0	34.336	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1087.0	0	SX	0	3.652	0	34.337	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1088.0	0	SX	0	3.652	0	34.338	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1089.0	0	SX	0	3.642	0	34.338	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1090.0	0	SX	0	3.649	0	34.337	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1091.0	0	SX	0	3.642	0	34.334	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1092.0	0	SX	0	3.642	0	34.334	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1093.0	0	SX	0	3.632	0	34.334	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1094.0	0	SX	0	3.623	0	34.337	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1095.0	0	SX	0	3.622	0	34.338	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1096.0	0	SX	0	3.612	0	34.339	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1097.0	0	SX	0	3.609	0	34.342	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1098.0	0	SX	0	3.602	0	34.345	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1099.0	0	SX	0	3.602	0	34.347	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1100.0	0	SX	0	3.602	0	34.345	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1101.0	0	SX	0	3.599	0	34.346	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1102.0	0	SX	0	3.594	0	34.344	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1103.0	0	SX	0	3.592	0	34.342	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1104.0	0	SX	0	3.592	0	34.343	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1105.0	0	SX	0	3.592	0	34.342	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1106.0	0	SX	0	3.592	0	34.343	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1107.0	0	SX	0	3.592	0	34.342	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1108.0	0	SX	0	3.592	0	34.341	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1109.0	0	SX	0	3.592	0	34.342	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1110.0	0	SX	0	3.592	0	34.341	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1111.0	0	SX	0	3.592	0	34.341	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1112.0	0	SX	0	3.582	0	34.342	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1113.0	0	SX	0	3.582	0	34.343	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1114.0	0	SX	0	3.582	0	34.345	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1115.0	0	SX	0	3.582	0	34.346	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1116.0	0	SX	0	3.563	0	34.349	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1117.0	0	SX	0	3.554	0	34.353	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1118.0	0	SX	0	3.545	0	34.354	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1119.0	0	SX	0	3.536	0	34.356	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1120.0	0	SX	0	3.527	0	34.359	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1121.0	0	SX	0	3.517	0	34.359	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1122.0	0	SX	0	3.518	0	34.358	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1123.0	0	SX	0	3.512	0	34.356	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1124.0	0	SX	0	3.512	0	34.358	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1125.0	0	SX	0	3.493	0	34.358	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1126.0	0	SX	0	3.492	0	34.360	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1127.0	0	SX	0	3.492	0	34.360	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1128.0	0	SX	0	3.492	0	34.361	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1129.0	0	SX	0	3.489	0	34.363	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1130.0	0	SX	0	3.482	0	34.364	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1131.0	0	SX	0	3.476	0	34.365	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1132.0	0	SX	0	3.482	0	34.365	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1133.0	0	SX	0	3.472	0	34.362	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1134.0	0	SX	0	3.465	0	34.363	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1135.0	0	SX	0	3.462	0	34.362	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1136.0	0	SX	0	3.462	0	34.364	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1137.0	0	SX	0	3.462	0	34.366	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1138.0	0	SX	0	3.461	0	34.367	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1139.0	0	SX	0	3.452	0	34.367	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1140.0	0	SX	0	3.453	0	34.366	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1141.0	0	SX	0	3.462	0	34.367	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1142.0	0	SX	0	3.452	0	34.368	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1143.0	0	SX	0	3.452	0	34.369	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1144.0	0	SX	0	3.441	0	34.368	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1145.0	0	SX	0	3.437	0	34.367	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1146.0	0	SX	0	3.441	0	34.368	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1147.0	0	SX	0	3.431	0	34.370	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1148.0	0	SX	0	3.411	0	34.375	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1149.0	0	SX	0	3.401	0	34.377	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1150.0	0	SX	0	3.411	0	34.380	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1151.0	0	SX	0	3.401	0	34.379	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1152.0	0	SX	0	3.391	0	34.379	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1153.0	0	SX	0	3.391	0	34.377	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1154.0	0	SX	0	3.391	0	34.377	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1155.0	0	SX	0	3.391	0	34.378	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1156.0	0	SX	0	3.386	0	34.380	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1157.0	0	SX	0	3.381	0	34.382	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1158.0	0	SX	0	3.381	0	34.381	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1159.0	0	SX	0	3.371	0	34.380	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1160.0	0	SX	0	3.371	0	34.378	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1161.0	0	SX	0	3.371	0	34.381	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1162.0	0	SX	0	3.361	0	34.380	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1163.0	0	SX	0	3.362	0	34.381	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1164.0	0	SX	0	3.371	0	34.380	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1165.0	0	SX	0	3.361	0	34.381	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1166.0	0	SX	0	3.361	0	34.383	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1167.0	0	SX	0	3.351	0	34.385	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1168.0	0	SX	0	3.355	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1169.0	0	SX	0	3.351	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1170.0	0	SX	0	3.351	0	34.389	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1171.0	0	SX	0	3.344	0	34.387	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1172.0	0	SX	0	3.331	0	34.387	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1173.0	0	SX	0	3.331	0	34.387	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1174.0	0	SX	0	3.331	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1175.0	0	SX	0	3.331	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1176.0	0	SX	0	3.321	0	34.392	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1177.0	0	SX	0	3.322	0	34.393	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1178.0	0	SX	0	3.331	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1179.0	0	SX	0	3.331	0	34.390	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1180.0	0	SX	0	3.328	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1181.0	0	SX	0	3.321	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1182.0	0	SX	0	3.325	0	34.390	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1183.0	0	SX	0	3.331	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1184.0	0	SX	0	3.331	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1185.0	0	SX	0	3.324	0	34.389	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1186.0	0	SX	0	3.321	0	34.389	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1187.0	0	SX	0	3.329	0	34.388	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1188.0	0	SX	0	3.322	0	34.389	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1189.0	0	SX	0	3.331	0	34.390	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1190.0	0	SX	0	3.321	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1191.0	0	SX	0	3.321	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1192.0	0	SX	0	3.321	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1193.0	0	SX	0	3.321	0	34.392	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1194.0	0	SX	0	3.318	0	34.392	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1195.0	0	SX	0	3.315	0	34.392	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1196.0	0	SX	0	3.321	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1197.0	0	SX	0	3.321	0	34.390	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1198.0	0	SX	0	3.321	0	34.391	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1199.0	0	SX	0	3.314	0	34.393	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1200.0	0	SX	0	3.311	0	34.394	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1201.0	0	SX	0	3.311	0	34.395	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1202.0	0	SX	0	3.311	0	34.396	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1203.0	0	SX	0	3.311	0	34.396	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1204.0	0	SX	0	3.310	0	34.398	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1205.0	0	SX	0	3.302	0	34.400	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1206.0	0	SX	0	3.301	0	34.401	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1207.0	0	SX	0	3.291	0	34.400	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1208.0	0	SX	0	3.291	0	34.399	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1209.0	0	SX	0	3.281	0	34.399	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1210.0	0	SX	0	3.285	0	34.403	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1211.0	0	SX	0	3.281	0	34.404	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1212.0	0	SX	0	3.276	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1213.0	0	SX	0	3.260	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1214.0	0	SX	0	3.260	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1215.0	0	SX	0	3.260	0	34.406	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1216.0	0	SX	0	3.260	0	34.407	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1217.0	0	SX	0	3.260	0	34.408	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1218.0	0	SX	0	3.250	0	34.408	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1219.0	0	SX	0	3.241	0	34.409	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1220.0	0	SX	0	3.240	0	34.408	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1221.0	0	SX	0	3.230	0	34.413	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1222.0	0	SX	0	3.228	0	34.415	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1223.0	0	SX	0	3.220	0	34.415	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1224.0	0	SX	0	3.214	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1225.0	0	SX	0	3.220	0	34.413	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1226.0	0	SX	0	3.210	0	34.413	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1227.0	0	SX	0	3.210	0	34.415	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1228.0	0	SX	0	3.210	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1229.0	0	SX	0	3.210	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1230.0	0	SX	0	3.210	0	34.413	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1231.0	0	SX	0	3.208	0	34.416	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1232.0	0	SX	0	3.200	0	34.417	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1233.0	0	SX	0	3.190	0	34.419	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1234.0	0	SX	0	3.200	0	34.419	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1235.0	0	SX	0	3.200	0	34.416	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1236.0	0	SX	0	3.199	0	34.415	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1237.0	0	SX	0	3.190	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1238.0	0	SX	0	3.190	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1239.0	0	SX	0	3.190	0	34.414	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1240.0	0	SX	0	3.190	0	34.417	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1241.0	0	SX	0	3.180	0	34.419	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1242.0	0	SX	0	3.180	0	34.422	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1243.0	0	SX	0	3.175	0	34.423	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1244.0	0	SX	0	3.180	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1245.0	0	SX	0	3.170	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1246.0	0	SX	0	3.170	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1247.0	0	SX	0	3.160	0	34.422	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1248.0	0	SX	0	3.160	0	34.423	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1249.0	0	SX	0	3.160	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1250.0	0	SX	0	3.150	0	34.425	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1251.0	0	SX	0	3.150	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1252.0	0	SX	0	3.140	0	34.425	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1253.0	0	SX	0	3.150	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1254.0	0	SX	0	3.141	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1255.0	0	SX	0	3.139	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1256.0	0	SX	0	3.139	0	34.432	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1257.0	0	SX	0	3.139	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1258.0	0	SX	0	3.139	0	34.430	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1259.0	0	SX	0	3.139	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1260.0	0	SX	0	3.139	0	34.427	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1261.0	0	SX	0	3.139	0	34.424	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1262.0	0	SX	0	3.139	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1263.0	0	SX	0	3.139	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1264.0	0	SX	0	3.139	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1265.0	0	SX	0	3.139	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1266.0	0	SX	0	3.129	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1267.0	0	SX	0	3.139	0	34.429	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1268.0	0	SX	0	3.139	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1269.0	0	SX	0	3.129	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1270.0	0	SX	0	3.129	0	34.425	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1271.0	0	SX	0	3.129	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1272.0	0	SX	0	3.129	0	34.426	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1273.0	0	SX	0	3.129	0	34.428	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1274.0	0	SX	0	3.119	0	34.429	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1275.0	0	SX	0	3.119	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1276.0	0	SX	0	3.119	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1277.0	0	SX	0	3.119	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1278.0	0	SX	0	3.119	0	34.432	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1279.0	0	SX	0	3.113	0	34.433	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1280.0	0	SX	0	3.109	0	34.433	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1281.0	0	SX	0	3.116	0	34.432	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1282.0	0	SX	0	3.119	0	34.431	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1283.0	0	SX	0	3.119	0	34.432	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1284.0	0	SX	0	3.109	0	34.434	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1285.0	0	SX	0	3.109	0	34.435	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1286.0	0	SX	0	3.108	0	34.434	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1287.0	0	SX	0	3.099	0	34.436	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1288.0	0	SX	0	3.099	0	34.436	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1289.0	0	SX	0	3.089	0	34.438	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1290.0	0	SX	0	3.080	0	34.438	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1291.0	0	SX	0	3.089	0	34.438	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1292.0	0	SX	0	3.079	0	34.435	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1293.0	0	SX	0	3.076	0	34.435	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1294.0	0	SX	0	3.062	0	34.437	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1295.0	0	SX	0	3.059	0	34.441	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1296.0	0	SX	0	3.059	0	34.444	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1297.0	0	SX	0	3.059	0	34.445	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1298.0	0	SX	0	3.059	0	34.445	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1299.0	0	SX	0	3.059	0	34.444	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1300.0	0	SX	0	3.059	0	34.443	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1301.0	0	SX	0	3.049	0	34.444	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1302.0	0	SX	0	3.038	0	34.446	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1303.0	0	SX	0	3.028	0	34.449	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1304.0	0	SX	0	3.028	0	34.450	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1305.0	0	SX	0	3.027	0	34.445	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1306.0	0	SX	0	3.028	0	34.445	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1307.0	0	SX	0	3.018	0	34.445	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1308.0	0	SX	0	3.008	0	34.449	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1309.0	0	SX	0	3.008	0	34.448	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1310.0	0	SX	0	3.008	0	34.450	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1311.0	0	SX	0	2.998	0	34.450	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1312.0	0	SX	0	2.998	0	34.453	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1313.0	0	SX	0	2.998	0	34.453	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1314.0	0	SX	0	2.998	0	34.450	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1315.0	0	SX	0	2.998	0	34.449	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1316.0	0	SX	0	2.998	0	34.446	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1317.0	0	SX	0	2.994	0	34.449	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1318.0	0	SX	0	2.988	0	34.451	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1319.0	0	SX	0	2.988	0	34.454	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1320.0	0	SX	0	2.988	0	34.458	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1321.0	0	SX	0	2.978	0	34.459	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1322.0	0	SX	0	2.978	0	34.459	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1323.0	0	SX	0	2.968	0	34.456	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1324.0	0	SX	0	2.968	0	34.453	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1325.0	0	SX	0	2.968	0	34.457	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1326.0	0	SX	0	2.958	0	34.458	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1327.0	0	SX	0	2.948	0	34.461	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1328.0	0	SX	0	2.948	0	34.459	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1329.0	0	SX	0	2.948	0	34.458	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1330.0	0	SX	0	2.948	0	34.456	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1331.0	0	SX	0	2.948	0	34.458	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1332.0	0	SX	0	2.938	0	34.460	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1333.0	0	SX	0	2.937	0	34.461	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1334.0	0	SX	0	2.937	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1335.0	0	SX	0	2.937	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1336.0	0	SX	0	2.927	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1337.0	0	SX	0	2.926	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1338.0	0	SX	0	2.919	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1339.0	0	SX	0	2.917	0	34.461	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1340.0	0	SX	0	2.917	0	34.461	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1341.0	0	SX	0	2.917	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1342.0	0	SX	0	2.907	0	34.466	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1343.0	0	SX	0	2.907	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1344.0	0	SX	0	2.907	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1345.0	0	SX	0	2.907	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1346.0	0	SX	0	2.907	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1347.0	0	SX	0	2.902	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1348.0	0	SX	0	2.903	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1349.0	0	SX	0	2.907	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1350.0	0	SX	0	2.907	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1351.0	0	SX	0	2.907	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1352.0	0	SX	0	2.897	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1353.0	0	SX	0	2.904	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1354.0	0	SX	0	2.907	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1355.0	0	SX	0	2.907	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1356.0	0	SX	0	2.898	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1357.0	0	SX	0	2.897	0	34.469	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1358.0	0	SX	0	2.897	0	34.467	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1359.0	0	SX	0	2.897	0	34.467	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1360.0	0	SX	0	2.887	0	34.465	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1361.0	0	SX	0	2.887	0	34.465	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1362.0	0	SX	0	2.887	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1363.0	0	SX	0	2.887	0	34.463	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1364.0	0	SX	0	2.887	0	34.462	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1365.0	0	SX	0	2.887	0	34.464	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1366.0	0	SX	0	2.878	0	34.466	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1367.0	0	SX	0	2.887	0	34.467	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1368.0	0	SX	0	2.887	0	34.466	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1369.0	0	SX	0	2.887	0	34.466	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1370.0	0	SX	0	2.887	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1371.0	0	SX	0	2.869	0	34.471	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1372.0	0	SX	0	2.870	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1373.0	0	SX	0	2.877	0	34.472	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1374.0	0	SX	0	2.867	0	34.473	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1375.0	0	SX	0	2.867	0	34.474	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1376.0	0	SX	0	2.856	0	34.472	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1377.0	0	SX	0	2.856	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1378.0	0	SX	0	2.856	0	34.468	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1379.0	0	SX	0	2.856	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1380.0	0	SX	0	2.851	0	34.473	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1381.0	0	SX	0	2.846	0	34.475	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1382.0	0	SX	0	2.846	0	34.476	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1383.0	0	SX	0	2.846	0	34.474	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1384.0	0	SX	0	2.836	0	34.474	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1385.0	0	SX	0	2.836	0	34.472	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1386.0	0	SX	0	2.833	0	34.473	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1387.0	0	SX	0	2.833	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1388.0	0	SX	0	2.836	0	34.470	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1389.0	0	SX	0	2.836	0	34.471	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1390.0	0	SX	0	2.828	0	34.473	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1391.0	0	SX	0	2.826	0	34.476	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1392.0	0	SX	0	2.824	0	34.479	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1393.0	0	SX	0	2.816	0	34.481	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1394.0	0	SX	0	2.816	0	34.482	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1395.0	0	SX	0	2.807	0	34.480	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1396.0	0	SX	0	2.806	0	34.480	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1397.0	0	SX	0	2.805	0	34.480	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1398.0	0	SX	0	2.796	0	34.483	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1399.0	0	SX	0	2.796	0	34.485	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1400.0	0	SX	0	2.796	0	34.486	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1401.0	0	SX	0	2.786	0	34.487	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1402.0	0	SX	0	2.796	0	34.486	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1403.0	0	SX	0	2.796	0	34.485	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1404.0	0	SX	0	2.794	0	34.486	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1405.0	0	SX	0	2.786	0	34.485	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1406.0	0	SX	0	2.775	0	34.487	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1407.0	0	SX	0	2.775	0	34.486	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1408.0	0	SX	0	2.775	0	34.486	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1409.0	0	SX	0	2.773	0	34.488	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1410.0	0	SX	0	2.765	0	34.489	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1411.0	0	SX	0	2.765	0	34.491	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1412.0	0	SX	0	2.765	0	34.492	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1413.0	0	SX	0	2.765	0	34.494	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1414.0	0	SX	0	2.762	0	34.493	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1415.0	0	SX	0	2.755	0	34.490	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1416.0	0	SX	0	2.749	0	34.488	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1417.0	0	SX	0	2.755	0	34.485	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1418.0	0	SX	0	2.755	0	34.487	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1419.0	0	SX	0	2.745	0	34.489	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1420.0	0	SX	0	2.739	0	34.490	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1421.0	0	SX	0	2.735	0	34.490	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1422.0	0	SX	0	2.729	0	34.489	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1423.0	0	SX	0	2.725	0	34.492	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1424.0	0	SX	0	2.725	0	34.493	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1425.0	0	SX	0	2.715	0	34.494	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1426.0	0	SX	0	2.720	0	34.494	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1427.0	0	SX	0	2.725	0	34.492	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1428.0	0	SX	0	2.725	0	34.492	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1429.0	0	SX	0	2.719	0	34.493	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1430.0	0	SX	0	2.715	0	34.494	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1431.0	0	SX	0	2.721	0	34.495	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1432.0	0	SX	0	2.715	0	34.496	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1433.0	0	SX	0	2.715	0	34.496	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1434.0	0	SX	0	2.715	0	34.496	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1435.0	0	SX	0	2.715	0	34.495	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1436.0	0	SX	0	2.711	0	34.495	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1437.0	0	SX	0	2.704	0	34.497	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1438.0	0	SX	0	2.704	0	34.496	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1439.0	0	SX	0	2.697	0	34.497	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1440.0	0	SX	0	2.694	0	34.499	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1441.0	0	SX	0	2.694	0	34.502	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1442.0	0	SX	0	2.694	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1443.0	0	SX	0	2.694	0	34.502	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1444.0	0	SX	0	2.676	0	34.500	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1445.0	0	SX	0	2.674	0	34.498	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1446.0	0	SX	0	2.682	0	34.499	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1447.0	0	SX	0	2.674	0	34.498	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1448.0	0	SX	0	2.674	0	34.500	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1449.0	0	SX	0	2.674	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1450.0	0	SX	0	2.664	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1451.0	0	SX	0	2.673	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1452.0	0	SX	0	2.664	0	34.501	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1453.0	0	SX	0	2.664	0	34.506	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1454.0	0	SX	0	2.654	0	34.509	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1455.0	0	SX	0	2.654	0	34.510	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1456.0	0	SX	0	2.654	0	34.510	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1457.0	0	SX	0	2.654	0	34.508	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1458.0	0	SX	0	2.643	0	34.508	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1459.0	0	SX	0	2.643	0	34.509	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1460.0	0	SX	0	2.633	0	34.509	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1461.0	0	SX	0	2.643	0	34.508	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1462.0	0	SX	0	2.643	0	34.506	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1463.0	0	SX	0	2.643	0	34.506	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1464.0	0	SX	0	2.633	0	34.508	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1465.0	0	SX	0	2.633	0	34.511	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1466.0	0	SX	0	2.633	0	34.513	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1467.0	0	SX	0	2.633	0	34.515	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1468.0	0	SX	0	2.633	0	34.514	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1469.0	0	SX	0	2.623	0	34.517	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1470.0	0	SX	0	2.613	0	34.516	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1471.0	0	SX	0	2.623	0	34.515	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1472.0	0	SX	0	2.613	0	34.514	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1473.0	0	SX	0	2.613	0	34.512	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1474.0	0	SX	0	2.613	0	34.513	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1475.0	0	SX	0	2.613	0	34.512	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1476.0	0	SX	0	2.613	0	34.514	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1477.0	0	SX	0	2.613	0	34.517	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1478.0	0	SX	0	2.613	0	34.516	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1479.0	0	SX	0	2.612	0	34.513	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1480.0	0	SX	0	2.613	0	34.511	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1481.0	0	SX	0	2.613	0	34.511	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1482.0	0	SX	0	2.613	0	34.511	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1483.0	0	SX	0	2.612	0	34.511	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1484.0	0	SX	0	2.603	0	34.513	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1485.0	0	SX	0	2.603	0	34.513	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1486.0	0	SX	0	2.603	0	34.514	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1487.0	0	SX	0	2.603	0	34.514	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1488.0	0	SX	0	2.602	0	34.516	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1489.0	0	SX	0	2.593	0	34.517	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1490.0	0	SX	0	2.594	0	34.518	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1491.0	0	SX	0	2.593	0	34.519	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1492.0	0	SX	0	2.593	0	34.521	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1493.0	0	SX	0	2.592	0	34.522	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1494.0	0	SX	0	2.582	0	34.523	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1495.0	0	SX	0	2.583	0	34.524	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1496.0	0	SX	0	2.582	0	34.522	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1497.0	0	SX	0	2.582	0	34.522	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1498.0	0	SX	0	2.572	0	34.522	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1499.0	0	SX	0	2.562	0	34.524	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1500.0	0	SX	0	2.563	0	34.525	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1501.0	0	SX	0	2.572	0	34.526	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1502.0	0	SX	0	2.562	0	34.527	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1503.0	0	SX	0	2.562	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1504.0	0	SX	0	2.561	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1505.0	0	SX	0	2.553	0	34.528	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1506.0	0	SX	0	2.562	0	34.525	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1507.0	0	SX	0	2.553	0	34.523	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1508.0	0	SX	0	2.552	0	34.526	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1509.0	0	SX	0	2.552	0	34.525	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1510.0	0	SX	0	2.542	0	34.524	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1511.0	0	SX	0	2.552	0	34.524	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1512.0	0	SX	0	2.542	0	34.525	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1513.0	0	SX	0	2.542	0	34.528	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1514.0	0	SX	0	2.542	0	34.529	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1515.0	0	SX	0	2.532	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1516.0	0	SX	0	2.532	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1517.0	0	SX	0	2.542	0	34.532	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1518.0	0	SX	0	2.532	0	34.531	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1519.0	0	SX	0	2.532	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1520.0	0	SX	0	2.532	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1521.0	0	SX	0	2.532	0	34.533	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1522.0	0	SX	0	2.521	0	34.533	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1523.0	0	SX	0	2.521	0	34.531	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1524.0	0	SX	0	2.511	0	34.529	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1525.0	0	SX	0	2.511	0	34.529	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1526.0	0	SX	0	2.511	0	34.530	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1527.0	0	SX	0	2.511	0	34.532	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1528.0	0	SX	0	2.511	0	34.534	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1529.0	0	SX	0	2.502	0	34.535	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1530.0	0	SX	0	2.501	0	34.536	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1531.0	0	SX	0	2.511	0	34.535	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1532.0	0	SX	0	2.511	0	34.536	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1533.0	0	SX	0	2.501	0	34.538	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1534.0	0	SX	0	2.501	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1535.0	0	SX	0	2.501	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1536.0	0	SX	0	2.501	0	34.539	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1537.0	0	SX	0	2.501	0	34.537	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1538.0	0	SX	0	2.491	0	34.534	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1539.0	0	SX	0	2.491	0	34.532	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1540.0	0	SX	0	2.489	0	34.532	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1541.0	0	SX	0	2.489	0	34.534	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1542.0	0	SX	0	2.491	0	34.533	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1543.0	0	SX	0	2.491	0	34.535	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1544.0	0	SX	0	2.483	0	34.537	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1545.0	0	SX	0	2.481	0	34.538	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1546.0	0	SX	0	2.488	0	34.539	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1547.0	0	SX	0	2.491	0	34.538	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1548.0	0	SX	0	2.488	0	34.537	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1549.0	0	SX	0	2.481	0	34.538	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1550.0	0	SX	0	2.471	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1551.0	0	SX	0	2.478	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1552.0	0	SX	0	2.471	0	34.542	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1553.0	0	SX	0	2.471	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1554.0	0	SX	0	2.471	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1555.0	0	SX	0	2.471	0	34.542	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1556.0	0	SX	0	2.471	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1557.0	0	SX	0	2.471	0	34.542	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1558.0	0	SX	0	2.471	0	34.542	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1559.0	0	SX	0	2.471	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1560.0	0	SX	0	2.471	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1561.0	0	SX	0	2.471	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1562.0	0	SX	0	2.471	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1563.0	0	SX	0	2.471	0	34.542	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1564.0	0	SX	0	2.460	0	34.542	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1565.0	0	SX	0	2.460	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1566.0	0	SX	0	2.460	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1567.0	0	SX	0	2.460	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1568.0	0	SX	0	2.460	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1569.0	0	SX	0	2.457	0	34.544	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1570.0	0	SX	0	2.450	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1571.0	0	SX	0	2.450	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1572.0	0	SX	0	2.450	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1573.0	0	SX	0	2.450	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1574.0	0	SX	0	2.448	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1575.0	0	SX	0	2.440	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1576.0	0	SX	0	2.442	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1577.0	0	SX	0	2.450	0	34.540	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1578.0	0	SX	0	2.450	0	34.541	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1579.0	0	SX	0	2.440	0	34.543	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1580.0	0	SX	0	2.440	0	34.544	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1581.0	0	SX	0	2.440	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1582.0	0	SX	0	2.440	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1583.0	0	SX	0	2.440	0	34.548	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1584.0	0	SX	0	2.430	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1585.0	0	SX	0	2.420	0	34.549	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1586.0	0	SX	0	2.420	0	34.549	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1587.0	0	SX	0	2.420	0	34.549	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1588.0	0	SX	0	2.420	0	34.546	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1589.0	0	SX	0	2.420	0	34.544	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1590.0	0	SX	0	2.411	0	34.547	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1591.0	0	SX	0	2.409	0	34.548	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1592.0	0	SX	0	2.418	0	34.547	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1593.0	0	SX	0	2.420	0	34.544	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1594.0	0	SX	0	2.420	0	34.545	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1595.0	0	SX	0	2.412	0	34.547	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1596.0	0	SX	0	2.409	0	34.549	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1597.0	0	SX	0	2.409	0	34.550	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1598.0	0	SX	0	2.409	0	34.550	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1599.0	0	SX	0	2.409	0	34.552	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1600.0	0	SX	0	2.399	0	34.555	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1601.0	0	SX	0	2.399	0	34.557	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1602.0	0	SX	0	2.395	0	34.554	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1603.0	0	SX	0	2.389	0	34.551	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1604.0	0	SX	0	2.389	0	34.549	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1605.0	0	SX	0	2.384	0	34.551	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1606.0	0	SX	0	2.379	0	34.554	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1607.0	0	SX	0	2.379	0	34.555	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1608.0	0	SX	0	2.379	0	34.556	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1609.0	0	SX	0	2.379	0	34.556	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1610.0	0	SX	0	2.379	0	34.555	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1611.0	0	SX	0	2.379	0	34.557	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1612.0	0	SX	0	2.372	0	34.558	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1613.0	0	SX	0	2.376	0	34.561	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1614.0	0	SX	0	2.369	0	34.562	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1615.0	0	SX	0	2.369	0	34.563	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1616.0	0	SX	0	2.360	0	34.563	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1617.0	0	SX	0	2.360	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1618.0	0	SX	0	2.369	0	34.563	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1619.0	0	SX	0	2.359	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1620.0	0	SX	0	2.368	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1621.0	0	SX	0	2.359	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1622.0	0	SX	0	2.359	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1623.0	0	SX	0	2.368	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1624.0	0	SX	0	2.359	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1625.0	0	SX	0	2.359	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1626.0	0	SX	0	2.350	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1627.0	0	SX	0	2.348	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1628.0	0	SX	0	2.348	0	34.562	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1629.0	0	SX	0	2.348	0	34.563	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1630.0	0	SX	0	2.348	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1631.0	0	SX	0	2.341	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1632.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1633.0	0	SX	0	2.345	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1634.0	0	SX	0	2.338	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1635.0	0	SX	0	2.338	0	34.567	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1636.0	0	SX	0	2.338	0	34.567	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1637.0	0	SX	0	2.338	0	34.567	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1638.0	0	SX	0	2.338	0	34.567	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1639.0	0	SX	0	2.338	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1640.0	0	SX	0	2.338	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1641.0	0	SX	0	2.338	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1642.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1643.0	0	SX	0	2.338	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1644.0	0	SX	0	2.338	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1645.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1646.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1647.0	0	SX	0	2.338	0	34.563	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1648.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1649.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1650.0	0	SX	0	2.338	0	34.564	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1651.0	0	SX	0	2.338	0	34.565	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1652.0	0	SX	0	2.329	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1653.0	0	SX	0	2.328	0	34.567	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1654.0	0	SX	0	2.328	0	34.568	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1655.0	0	SX	0	2.328	0	34.569	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1656.0	0	SX	0	2.328	0	34.568	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1657.0	0	SX	0	2.328	0	34.569	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1658.0	0	SX	0	2.318	0	34.570	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1659.0	0	SX	0	2.324	0	34.571	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1660.0	0	SX	0	2.318	0	34.567	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1661.0	0	SX	0	2.318	0	34.568	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1662.0	0	SX	0	2.313	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1663.0	0	SX	0	2.308	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1664.0	0	SX	0	2.312	0	34.561	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1665.0	0	SX	0	2.318	0	34.560	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1666.0	0	SX	0	2.308	0	34.563	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1667.0	0	SX	0	2.308	0	34.566	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1668.0	0	SX	0	2.308	0	34.568	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1669.0	0	SX	0	2.308	0	34.568	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1670.0	0	SX	0	2.308	0	34.568	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1671.0	0	SX	0	2.308	0	34.569	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1672.0	0	SX	0	2.297	0	34.571	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1673.0	0	SX	0	2.297	0	34.574	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1674.0	0	SX	0	2.287	0	34.574	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1675.0	0	SX	0	2.297	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1676.0	0	SX	0	2.297	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1677.0	0	SX	0	2.296	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1678.0	0	SX	0	2.287	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1679.0	0	SX	0	2.287	0	34.580	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1680.0	0	SX	0	2.287	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1681.0	0	SX	0	2.294	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1682.0	0	SX	0	2.287	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1683.0	0	SX	0	2.287	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1684.0	0	SX	0	2.287	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1685.0	0	SX	0	2.287	0	34.577	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1686.0	0	SX	0	2.287	0	34.577	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1687.0	0	SX	0	2.287	0	34.576	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1688.0	0	SX	0	2.287	0	34.576	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1689.0	0	SX	0	2.287	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1690.0	0	SX	0	2.287	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1691.0	0	SX	0	2.287	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1692.0	0	SX	0	2.287	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1693.0	0	SX	0	2.286	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1694.0	0	SX	0	2.277	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1695.0	0	SX	0	2.277	0	34.582	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1696.0	0	SX	0	2.276	0	34.583	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1697.0	0	SX	0	2.277	0	34.580	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1698.0	0	SX	0	2.277	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1699.0	0	SX	0	2.269	0	34.576	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1700.0	0	SX	0	2.267	0	34.577	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1701.0	0	SX	0	2.267	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1702.0	0	SX	0	2.267	0	34.575	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1703.0	0	SX	0	2.267	0	34.576	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1704.0	0	SX	0	2.257	0	34.577	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1705.0	0	SX	0	2.257	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1706.0	0	SX	0	2.257	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1707.0	0	SX	0	2.257	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1708.0	0	SX	0	2.257	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1709.0	0	SX	0	2.257	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1710.0	0	SX	0	2.257	0	34.578	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1711.0	0	SX	0	2.257	0	34.579	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1712.0	0	SX	0	2.257	0	34.580	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1713.0	0	SX	0	2.257	0	34.580	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1714.0	0	SX	0	2.257	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1715.0	0	SX	0	2.247	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1716.0	0	SX	0	2.246	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1717.0	0	SX	0	2.255	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1718.0	0	SX	0	2.246	0	34.582	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1719.0	0	SX	0	2.246	0	34.585	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1720.0	0	SX	0	2.246	0	34.585	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1721.0	0	SX	0	2.246	0	34.584	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1722.0	0	SX	0	2.246	0	34.584	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1723.0	0	SX	0	2.246	0	34.583	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1724.0	0	SX	0	2.246	0	34.583	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1725.0	0	SX	0	2.246	0	34.584	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1726.0	0	SX	0	2.236	0	34.586	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1727.0	0	SX	0	2.239	0	34.589	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1728.0	0	SX	0	2.236	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1729.0	0	SX	0	2.236	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1730.0	0	SX	0	2.236	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1731.0	0	SX	0	2.236	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1732.0	0	SX	0	2.226	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1733.0	0	SX	0	2.235	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1734.0	0	SX	0	2.236	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1735.0	0	SX	0	2.226	0	34.595	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1736.0	0	SX	0	2.226	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1737.0	0	SX	0	2.216	0	34.588	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1738.0	0	SX	0	2.222	0	34.584	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1739.0	0	SX	0	2.226	0	34.581	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1740.0	0	SX	0	2.226	0	34.583	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1741.0	0	SX	0	2.216	0	34.585	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1742.0	0	SX	0	2.216	0	34.586	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1743.0	0	SX	0	2.216	0	34.587	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1744.0	0	SX	0	2.216	0	34.587	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1745.0	0	SX	0	2.216	0	34.586	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1746.0	0	SX	0	2.216	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1747.0	0	SX	0	2.216	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1748.0	0	SX	0	2.216	0	34.594	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1749.0	0	SX	0	2.216	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1750.0	0	SX	0	2.216	0	34.587	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1751.0	0	SX	0	2.216	0	34.586	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1752.0	0	SX	0	2.209	0	34.588	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1753.0	0	SX	0	2.205	0	34.589	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1754.0	0	SX	0	2.211	0	34.586	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1755.0	0	SX	0	2.216	0	34.587	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1756.0	0	SX	0	2.216	0	34.589	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1757.0	0	SX	0	2.205	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1758.0	0	SX	0	2.205	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1759.0	0	SX	0	2.205	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1760.0	0	SX	0	2.205	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1761.0	0	SX	0	2.205	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1762.0	0	SX	0	2.205	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1763.0	0	SX	0	2.196	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1764.0	0	SX	0	2.195	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1765.0	0	SX	0	2.203	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1766.0	0	SX	0	2.205	0	34.589	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1767.0	0	SX	0	2.205	0	34.590	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1768.0	0	SX	0	2.200	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1769.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1770.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1771.0	0	SX	0	2.195	0	34.594	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1772.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1773.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1774.0	0	SX	0	2.195	0	34.594	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1775.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1776.0	0	SX	0	2.195	0	34.594	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1777.0	0	SX	0	2.195	0	34.592	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1778.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1779.0	0	SX	0	2.195	0	34.591	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1780.0	0	SX	0	2.195	0	34.593	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1781.0	0	SX	0	2.192	0	34.595	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1782.0	0	SX	0	2.185	0	34.599	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1783.0	0	SX	0	2.185	0	34.602	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1784.0	0	SX	0	2.181	0	34.602	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1785.0	0	SX	0	2.175	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1786.0	0	SX	0	2.178	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1787.0	0	SX	0	2.185	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1788.0	0	SX	0	2.176	0	34.603	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1789.0	0	SX	0	2.175	0	34.605	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1790.0	0	SX	0	2.175	0	34.605	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1791.0	0	SX	0	2.175	0	34.604	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1792.0	0	SX	0	2.175	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1793.0	0	SX	0	2.175	0	34.599	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1794.0	0	SX	0	2.171	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1795.0	0	SX	0	2.165	0	34.604	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1796.0	0	SX	0	2.165	0	34.603	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1797.0	0	SX	0	2.165	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1798.0	0	SX	0	2.165	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1799.0	0	SX	0	2.165	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1800.0	0	SX	0	2.162	0	34.605	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1801.0	0	SX	0	2.154	0	34.603	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1802.0	0	SX	0	2.155	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1803.0	0	SX	0	2.164	0	34.597	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1804.0	0	SX	0	2.165	0	34.598	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1805.0	0	SX	0	2.154	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1806.0	0	SX	0	2.154	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1807.0	0	SX	0	2.154	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1808.0	0	SX	0	2.154	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1809.0	0	SX	0	2.154	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1810.0	0	SX	0	2.154	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1811.0	0	SX	0	2.154	0	34.602	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1812.0	0	SX	0	2.154	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1813.0	0	SX	0	2.154	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1814.0	0	SX	0	2.154	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1815.0	0	SX	0	2.154	0	34.598	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1816.0	0	SX	0	2.154	0	34.600	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1817.0	0	SX	0	2.146	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1818.0	0	SX	0	2.144	0	34.601	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1819.0	0	SX	0	2.151	0	34.602	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1820.0	0	SX	0	2.144	0	34.603	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1821.0	0	SX	0	2.144	0	34.604	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1822.0	0	SX	0	2.144	0	34.604	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1823.0	0	SX	0	2.144	0	34.606	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1824.0	0	SX	0	2.137	0	34.608	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1825.0	0	SX	0	2.136	0	34.610	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1826.0	0	SX	0	2.134	0	34.610	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1827.0	0	SX	0	2.134	0	34.611	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1828.0	0	SX	0	2.134	0	34.610	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1829.0	0	SX	0	2.134	0	34.611	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1830.0	0	SX	0	2.132	0	34.610	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1831.0	0	SX	0	2.134	0	34.611	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1832.0	0	SX	0	2.134	0	34.612	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1833.0	0	SX	0	2.124	0	34.610	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1834.0	0	SX	0	2.124	0	34.609	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1835.0	0	SX	0	2.117	0	34.606	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1836.0	0	SX	0	2.124	0	34.609	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1837.0	0	SX	0	2.113	0	34.609	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1838.0	0	SX	0	2.113	0	34.611	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1839.0	0	SX	0	2.103	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1840.0	0	SX	0	2.103	0	34.615	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1841.0	0	SX	0	2.112	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1842.0	0	SX	0	2.113	0	34.614	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1843.0	0	SX	0	2.110	0	34.615	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1844.0	0	SX	0	2.103	0	34.617	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1845.0	0	SX	0	2.103	0	34.618	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1846.0	0	SX	0	2.103	0	34.617	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1847.0	0	SX	0	2.103	0	34.617	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1848.0	0	SX	0	2.103	0	34.618	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1849.0	0	SX	0	2.102	0	34.618	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1850.0	0	SX	0	2.093	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1851.0	0	SX	0	2.093	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1852.0	0	SX	0	2.101	0	34.618	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1853.0	0	SX	0	2.103	0	34.620	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1854.0	0	SX	0	2.093	0	34.620	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1855.0	0	SX	0	2.082	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1856.0	0	SX	0	2.082	0	34.616	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1857.0	0	SX	0	2.082	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1858.0	0	SX	0	2.082	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1859.0	0	SX	0	2.082	0	34.612	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1860.0	0	SX	0	2.082	0	34.614	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1861.0	0	SX	0	2.071	0	34.614	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1862.0	0	SX	0	2.081	0	34.615	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1863.0	0	SX	0	2.080	0	34.614	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1864.0	0	SX	0	2.082	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1865.0	0	SX	0	2.082	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1866.0	0	SX	0	2.076	0	34.613	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1867.0	0	SX	0	2.071	0	34.616	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1868.0	0	SX	0	2.075	0	34.615	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1869.0	0	SX	0	2.082	0	34.616	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1870.0	0	SX	0	2.071	0	34.616	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1871.0	0	SX	0	2.071	0	34.617	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1872.0	0	SX	0	2.071	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1873.0	0	SX	0	2.061	0	34.620	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1874.0	0	SX	0	2.069	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1875.0	0	SX	0	2.065	0	34.620	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1876.0	0	SX	0	2.061	0	34.621	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1877.0	0	SX	0	2.061	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1878.0	0	SX	0	2.051	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1879.0	0	SX	0	2.054	0	34.624	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1880.0	0	SX	0	2.059	0	34.624	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1881.0	0	SX	0	2.051	0	34.622	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1882.0	0	SX	0	2.051	0	34.621	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1883.0	0	SX	0	2.051	0	34.620	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1884.0	0	SX	0	2.043	0	34.619	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1885.0	0	SX	0	2.048	0	34.621	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1886.0	0	SX	0	2.041	0	34.622	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1887.0	0	SX	0	2.041	0	34.623	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1888.0	0	SX	0	2.041	0	34.623	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1889.0	0	SX	0	2.041	0	34.623	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1890.0	0	SX	0	2.041	0	34.622	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1891.0	0	SX	0	2.041	0	34.622	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1892.0	0	SX	0	2.041	0	34.622	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1893.0	0	SX	0	2.041	0	34.623	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1894.0	0	SX	0	2.033	0	34.624	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1895.0	0	SX	0	2.031	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1896.0	0	SX	0	2.036	0	34.624	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1897.0	0	SX	0	2.041	0	34.625	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1898.0	0	SX	0	2.031	0	34.626	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1899.0	0	SX	0	2.031	0	34.628	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1900.0	0	SX	0	2.031	0	34.628	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1901.0	0	SX	0	2.031	0	34.627	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1902.0	0	SX	0	2.031	0	34.628	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1903.0	0	SX	0	2.031	0	34.628	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1904.0	0	SX	0	2.031	0	34.629	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1905.0	0	SX	0	2.024	0	34.630	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1906.0	0	SX	0	2.020	0	34.631	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1907.0	0	SX	0	2.020	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1908.0	0	SX	0	2.020	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1909.0	0	SX	0	2.020	0	34.635	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1910.0	0	SX	0	2.020	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1911.0	0	SX	0	2.020	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1912.0	0	SX	0	2.020	0	34.632	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1913.0	0	SX	0	2.020	0	34.632	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1914.0	0	SX	0	2.020	0	34.632	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1915.0	0	SX	0	2.020	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1916.0	0	SX	0	2.016	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1917.0	0	SX	0	2.010	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1918.0	0	SX	0	2.013	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1919.0	0	SX	0	2.020	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1920.0	0	SX	0	2.010	0	34.632	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1921.0	0	SX	0	2.020	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1922.0	0	SX	0	2.012	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1923.0	0	SX	0	2.010	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1924.0	0	SX	0	2.010	0	34.635	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1925.0	0	SX	0	2.010	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1926.0	0	SX	0	2.010	0	34.635	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1927.0	0	SX	0	2.007	0	34.631	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1928.0	0	SX	0	2.010	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1929.0	0	SX	0	2.010	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1930.0	0	SX	0	2.009	0	34.637	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1931.0	0	SX	0	2.010	0	34.636	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1932.0	0	SX	0	2.010	0	34.635	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1933.0	0	SX	0	2.010	0	34.635	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1934.0	0	SX	0	2.000	0	34.636	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1935.0	0	SX	0	2.003	0	34.637	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1936.0	0	SX	0	2.010	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1937.0	0	SX	0	2.000	0	34.631	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1938.0	0	SX	0	2.000	0	34.629	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1939.0	0	SX	0	2.000	0	34.631	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1940.0	0	SX	0	1.992	0	34.632	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1941.0	0	SX	0	1.996	0	34.636	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1942.0	0	SX	0	2.000	0	34.634	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1943.0	0	SX	0	2.000	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1944.0	0	SX	0	1.996	0	34.632	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1945.0	0	SX	0	1.990	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1946.0	0	SX	0	1.990	0	34.633	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1947.0	0	SX	0	1.990	0	34.630	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1948.0	0	SX	0	1.990	0	34.629	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1949.0	0	SX	0	1.990	0	34.641	0
JNQN___20071087	004	C	03/07/2007	01:24	144.0000	26.9983	0	1950.0	0	SX	0	1.990	0	34.627	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	0.0	0	SX	0	20.767		32.489	
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1.0	0	SX	0	20.282		34.723	
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	2.0	0	SX	0	20.282		34.723	
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	3.0	0	SX	0	20.272		34.773	
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	4.0	0	SX	0	20.272	0	34.781	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	5.0	0	SX	0	20.272	0	34.785	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	6.0	0	SX	0	20.280	0	34.788	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	7.0	0	SX	0	20.282	0	34.790	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	8.0	0	SX	0	20.282	0	34.793	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	9.0	0	SX	0	20.282	0	34.796	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	10.0	0	SX	0	20.282	0	34.798	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	11.0	0	SX	0	20.282	0	34.798	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	12.0	0	SX	0	20.282	0	34.798	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	13.0	0	SX	0	20.289	0	34.798	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	14.0	0	SX	0	20.282	0	34.800	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	15.0	0	SX	0	20.282	0	34.802	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	16.0	0	SX	0	20.282	0	34.805	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	17.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	18.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	19.0	0	SX	0	20.282	0	34.808	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	20.0	0	SX	0	20.282	0	34.808	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	21.0	0	SX	0	20.282	0	34.808	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	22.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	23.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	24.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	25.0	0	SX	0	20.282	0	34.806	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	26.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	27.0	0	SX	0	20.282	0	34.806	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	28.0	0	SX	0	20.280	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	29.0	0	SX	0	20.272	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	30.0	0	SX	0	20.282	0	34.808	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	31.0	0	SX	0	20.282	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	32.0	0	SX	0	20.282	0	34.809	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	33.0	0	SX	0	20.272	0	34.810	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	34.0	0	SX	0	20.282	0	34.811	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	35.0	0	SX	0	20.282	0	34.813	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	36.0	0	SX	0	20.273	0	34.814	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	37.0	0	SX	0	20.276	0	34.814	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	38.0	0	SX	0	20.282	0	34.814	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	39.0	0	SX	0	20.282	0	34.813	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	40.0	0	SX	0	20.282	0	34.814	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	41.0	0	SX	0	20.280	0	34.814	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	42.0	0	SX	0	20.282	0	34.813	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	43.0	0	SX	0	20.282	0	34.813	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	44.0	0	SX	0	20.282	0	34.813	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	45.0	0	SX	0	20.282	0	34.815	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	46.0	0	SX	0	20.282	0	34.817	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	47.0	0	SX	0	20.273	0	34.817	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	48.0	0	SX	0	20.275	0	34.818	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	49.0	0	SX	0	20.282	0	34.818	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	50.0	0	SX	0	20.282	0	34.819	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	51.0	0	SX	0	20.272	0	34.821	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	52.0	0	SX	0	20.272	0	34.819	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	53.0	0	SX	0	20.272	0	34.820	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	54.0	0	SX	0	20.272	0	34.822	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	55.0	0	SX	0	20.272	0	34.824	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	56.0	0	SX	0	20.280	0	34.824	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	57.0	0	SX	0	20.282	0	34.823	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	58.0	0	SX	0	20.282	0	34.824	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	59.0	0	SX	0	20.282	0	34.826	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	60.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	61.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	62.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	63.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	64.0	0	SX	0	20.282	0	34.828	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	65.0	0	SX	0	20.282	0	34.827	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	66.0	0	SX	0	20.282	0	34.827	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	67.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	68.0	0	SX	0	20.282	0	34.830	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	69.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	70.0	0	SX	0	20.282	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	71.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	72.0	0	SX	0	20.282	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	73.0	0	SX	0	20.282	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	74.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	75.0	0	SX	0	20.282	0	34.834	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	76.0	0	SX	0	20.282	0	34.834	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	77.0	0	SX	0	20.282	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	78.0	0	SX	0	20.282	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	79.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	80.0	0	SX	0	20.282	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	81.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	82.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	83.0	0	SX	0	20.282	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	84.0	0	SX	0	20.282	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	85.0	0	SX	0	20.282	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	86.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	87.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	88.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	89.0	0	SX	0	20.282	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	90.0	0	SX	0	20.282	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	91.0	0	SX	0	20.282	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	92.0	0	SX	0	20.282	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	93.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	94.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	95.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	96.0	0	SX	0	20.282	0	34.828	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	97.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	98.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	99.0	0	SX	0	20.282	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	100.0	0	SX	0	20.278	0	34.830	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	101.0	0	SX	0	20.272	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	102.0	0	SX	0	20.256	0	34.828	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	103.0	0	SX	0	20.236	0	34.823	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	104.0	0	SX	0	20.166	0	34.817	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	105.0	0	SX	0	20.114	0	34.808	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	106.0	0	SX	0	20.063	0	34.801	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	107.0	0	SX	0	19.997	0	34.795	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	108.0	0	SX	0	19.975	0	34.778	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	109.0	0	SX	0	19.681	0	34.763	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	110.0	0	SX	0	19.628	0	34.746	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	111.0	0	SX	0	19.602	0	34.738	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	112.0	0	SX	0	19.590	0	34.736	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	113.0	0	SX	0	19.580	0	34.737	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	114.0	0	SX	0	19.555	0	34.736	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	115.0	0	SX	0	19.533	0	34.737	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	116.0	0	SX	0	19.523	0	34.736	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	117.0	0	SX	0	19.514	0	34.733	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	118.0	0	SX	0	19.405	0	34.733	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	119.0	0	SX	0	19.337	0	34.733	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	120.0	0	SX	0	19.248	0	34.736	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	121.0	0	SX	0	19.228	0	34.738	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	122.0	0	SX	0	19.211	0	34.741	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	123.0	0	SX	0	19.197	0	34.743	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	124.0	0	SX	0	19.191	0	34.746	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	125.0	0	SX	0	19.174	0	34.754	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	126.0	0	SX	0	19.159	0	34.767	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	127.0	0	SX	0	19.174	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	128.0	0	SX	0	19.174	0	34.799	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	129.0	0	SX	0	19.183	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	130.0	0	SX	0	19.191	0	34.816	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	131.0	0	SX	0	19.183	0	34.824	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	132.0	0	SX	0	19.174	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	133.0	0	SX	0	19.155	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	134.0	0	SX	0	19.145	0	34.834	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	135.0	0	SX	0	19.136	0	34.835	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	136.0	0	SX	0	19.097	0	34.836	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	137.0	0	SX	0	19.072	0	34.836	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	138.0	0	SX	0	19.070	0	34.837	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	139.0	0	SX	0	19.060	0	34.837	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	140.0	0	SX	0	19.060	0	34.838	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	141.0	0	SX	0	19.056	0	34.837	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	142.0	0	SX	0	19.051	0	34.837	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	143.0	0	SX	0	19.041	0	34.834	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	144.0	0	SX	0	18.964	0	34.833	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	145.0	0	SX	0	18.918	0	34.832	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	146.0	0	SX	0	18.900	0	34.831	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	147.0	0	SX	0	18.877	0	34.830	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	148.0	0	SX	0	18.853	0	34.829	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	149.0	0	SX	0	18.811	0	34.826	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	150.0	0	SX	0	18.783	0	34.823	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	151.0	0	SX	0	18.767	0	34.819	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	152.0	0	SX	0	18.741	0	34.816	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	153.0	0	SX	0	18.729	0	34.813	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	154.0	0	SX	0	18.720	0	34.812	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	155.0	0	SX	0	18.710	0	34.811	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	156.0	0	SX	0	18.707	0	34.810	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	157.0	0	SX	0	18.701	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	158.0	0	SX	0	18.701	0	34.807	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	159.0	0	SX	0	18.688	0	34.805	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	160.0	0	SX	0	18.663	0	34.805	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	161.0	0	SX	0	18.603	0	34.804	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	162.0	0	SX	0	18.578	0	34.803	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	163.0	0	SX	0	18.578	0	34.802	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	164.0	0	SX	0	18.544	0	34.800	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	165.0	0	SX	0	18.490	0	34.797	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	166.0	0	SX	0	18.456	0	34.796	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	167.0	0	SX	0	18.405	0	34.795	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	168.0	0	SX	0	18.368	0	34.792	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	169.0	0	SX	0	18.343	0	34.792	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	170.0	0	SX	0	18.305	0	34.790	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	171.0	0	SX	0	18.274	0	34.789	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	172.0	0	SX	0	18.258	0	34.788	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	173.0	0	SX	0	18.251	0	34.787	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	174.0	0	SX	0	18.207	0	34.787	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	175.0	0	SX	0	18.192	0	34.787	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	176.0	0	SX	0	18.183	0	34.787	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	177.0	0	SX	0	18.183	0	34.787	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	178.0	0	SX	0	18.174	0	34.788	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	179.0	0	SX	0	18.166	0	34.787	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	180.0	0	SX	0	18.155	0	34.784	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	181.0	0	SX	0	18.145	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	182.0	0	SX	0	18.138	0	34.781	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	183.0	0	SX	0	18.136	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	184.0	0	SX	0	18.135	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	185.0	0	SX	0	18.108	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	186.0	0	SX	0	18.094	0	34.780	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	187.0	0	SX	0	18.088	0	34.780	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	188.0	0	SX	0	18.080	0	34.781	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	189.0	0	SX	0	18.070	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	190.0	0	SX	0	18.061	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	191.0	0	SX	0	18.051	0	34.781	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	192.0	0	SX	0	18.042	0	34.782	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	193.0	0	SX	0	18.033	0	34.781	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	194.0	0	SX	0	18.033	0	34.780	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	195.0	0	SX	0	18.023	0	34.781	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	196.0	0	SX	0	18.014	0	34.780	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	197.0	0	SX	0	18.006	0	34.778	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	198.0	0	SX	0	17.999	0	34.776	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	199.0	0	SX	0	17.976	0	34.776	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	200.0	0	SX	0	17.949	0	34.776	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	201.0	0	SX	0	17.938	0	34.776	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	202.0	0	SX	0	17.929	0	34.776	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	203.0	0	SX	0	17.920	0	34.775	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	204.0	0	SX	0	17.910	0	34.773	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	205.0	0	SX	0	17.899	0	34.771	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	206.0	0	SX	0	17.883	0	34.771	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	207.0	0	SX	0	17.839	0	34.770	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	208.0	0	SX	0	17.816	0	34.770	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	209.0	0	SX	0	17.807	0	34.768	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	210.0	0	SX	0	17.798	0	34.768	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	211.0	0	SX	0	17.788	0	34.767	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	212.0	0	SX	0	17.779	0	34.766	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	213.0	0	SX	0	17.760	0	34.765	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	214.0	0	SX	0	17.738	0	34.761	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	215.0	0	SX	0	17.704	0	34.761	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	216.0	0	SX	0	17.679	0	34.761	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	217.0	0	SX	0	17.666	0	34.760	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	218.0	0	SX	0	17.657	0	34.761	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	219.0	0	SX	0	17.638	0	34.757	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	220.0	0	SX	0	17.625	0	34.756	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	221.0	0	SX	0	17.600	0	34.757	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	222.0	0	SX	0	17.591	0	34.757	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	223.0	0	SX	0	17.582	0	34.759	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	224.0	0	SX	0	17.581	0	34.760	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	225.0	0	SX	0	17.563	0	34.760	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	226.0	0	SX	0	17.553	0	34.761	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	227.0	0	SX	0	17.544	0	34.760	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	228.0	0	SX	0	17.535	0	34.758	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	229.0	0	SX	0	17.530	0	34.758	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	230.0	0	SX	0	17.525	0	34.759	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	231.0	0	SX	0	17.517	0	34.759	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	232.0	0	SX	0	17.511	0	34.756	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	233.0	0	SX	0	17.478	0	34.755	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	234.0	0	SX	0	17.469	0	34.755	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	235.0	0	SX	0	17.469	0	34.755	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	236.0	0	SX	0	17.460	0	34.753	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	237.0	0	SX	0	17.450	0	34.752	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	238.0	0	SX	0	17.422	0	34.751	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	239.0	0	SX	0	17.413	0	34.749	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	240.0	0	SX	0	17.403	0	34.749	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	241.0	0	SX	0	17.384	0	34.748	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	242.0	0	SX	0	17.381	0	34.746	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	243.0	0	SX	0	17.375	0	34.745	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	244.0	0	SX	0	17.375	0	34.746	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	245.0	0	SX	0	17.366	0	34.747	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	246.0	0	SX	0	17.366	0	34.747	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	247.0	0	SX	0	17.356	0	34.745	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	248.0	0	SX	0	17.334	0	34.744	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	249.0	0	SX	0	17.318	0	34.741	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	250.0	0	SX	0	17.300	0	34.740	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	251.0	0	SX	0	17.281	0	34.740	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	252.0	0	SX	0	17.263	0	34.739	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	253.0	0	SX	0	17.253	0	34.738	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	254.0	0	SX	0	17.248	0	34.735	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	255.0	0	SX	0	17.232	0	34.733	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	256.0	0	SX	0	17.207	0	34.733	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	257.0	0	SX	0	17.191	0	34.732	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	258.0	0	SX	0	17.188	0	34.732	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	259.0	0	SX	0	17.178	0	34.731	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	260.0	0	SX	0	17.153	0	34.728	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	261.0	0	SX	0	17.116	0	34.727	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	262.0	0	SX	0	17.084	0	34.724	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	263.0	0	SX	0	17.068	0	34.724	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	264.0	0	SX	0	17.056	0	34.723	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	265.0	0	SX	0	17.038	0	34.722	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	266.0	0	SX	0	17.030	0	34.720	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	267.0	0	SX	0	17.000	0	34.720	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	268.0	0	SX	0	16.991	0	34.716	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	269.0	0	SX	0	16.981	0	34.717	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	270.0	0	SX	0	16.963	0	34.714	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	271.0	0	SX	0	16.963	0	34.713	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	272.0	0	SX	0	16.953	0	34.713	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	273.0	0	SX	0	16.953	0	34.713	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	274.0	0	SX	0	16.953	0	34.714	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	275.0	0	SX	0	16.953	0	34.714	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	276.0	0	SX	0	16.929	0	34.712	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	277.0	0	SX	0	16.885	0	34.709	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	278.0	0	SX	0	16.878	0	34.709	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	279.0	0	SX	0	16.859	0	34.708	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	280.0	0	SX	0	16.841	0	34.710	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	281.0	0	SX	0	16.840	0	34.708	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	282.0	0	SX	0	16.831	0	34.704	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	283.0	0	SX	0	16.756	0	34.701	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	284.0	0	SX	0	16.727	0	34.697	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	285.0	0	SX	0	16.711	0	34.695	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	286.0	0	SX	0	16.700	0	34.694	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	287.0	0	SX	0	16.672	0	34.692	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	288.0	0	SX	0	16.664	0	34.691	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	289.0	0	SX	0	16.663	0	34.690	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	290.0	0	SX	0	16.663	0	34.690	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	291.0	0	SX	0	16.653	0	34.690	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	292.0	0	SX	0	16.628	0	34.689	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	293.0	0	SX	0	16.616	0	34.687	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	294.0	0	SX	0	16.616	0	34.686	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	295.0	0	SX	0	16.600	0	34.685	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	296.0	0	SX	0	16.588	0	34.686	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	297.0	0	SX	0	16.577	0	34.684	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	298.0	0	SX	0	16.560	0	34.684	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	299.0	0	SX	0	16.560	0	34.683	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	300.0	0	SX	0	16.560	0	34.684	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	301.0	0	SX	0	16.550	0	34.682	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	302.0	0	SX	0	16.550	0	34.681	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	303.0	0	SX	0	16.550	0	34.678	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	304.0	0	SX	0	16.550	0	34.678	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	305.0	0	SX	0	16.535	0	34.678	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	306.0	0	SX	0	16.522	0	34.678	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	307.0	0	SX	0	16.504	0	34.678	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	308.0	0	SX	0	16.496	0	34.674	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	309.0	0	SX	0	16.457	0	34.670	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	310.0	0	SX	0	16.380	0	34.666	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	311.0	0	SX	0	16.354	0	34.662	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	312.0	0	SX	0	16.344	0	34.661	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	313.0	0	SX	0	16.333	0	34.659	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	314.0	0	SX	0	16.316	0	34.660	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	315.0	0	SX	0	16.301	0	34.659	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	316.0	0	SX	0	16.298	0	34.659	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	317.0	0	SX	0	16.298	0	34.660	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	318.0	0	SX	0	16.288	0	34.659	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	319.0	0	SX	0	16.284	0	34.660	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	320.0	0	SX	0	16.270	0	34.658	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	321.0	0	SX	0	16.260	0	34.659	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	322.0	0	SX	0	16.241	0	34.658	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	323.0	0	SX	0	16.200	0	34.655	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	324.0	0	SX	0	16.167	0	34.651	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	325.0	0	SX	0	16.142	0	34.646	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	326.0	0	SX	0	16.108	0	34.641	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	327.0	0	SX	0	16.082	0	34.640	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	328.0	0	SX	0	16.057	0	34.639	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	329.0	0	SX	0	16.041	0	34.638	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	330.0	0	SX	0	16.017	0	34.635	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	331.0	0	SX	0	16.000	0	34.631	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	332.0	0	SX	0	15.984	0	34.629	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	333.0	0	SX	0	15.980	0	34.630	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	334.0	0	SX	0	15.970	0	34.629	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	335.0	0	SX	0	15.955	0	34.631	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	336.0	0	SX	0	15.949	0	34.630	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	337.0	0	SX	0	15.942	0	34.629	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	338.0	0	SX	0	15.933	0	34.628	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	339.0	0	SX	0	15.933	0	34.625	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	340.0	0	SX	0	15.921	0	34.622	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	341.0	0	SX	0	15.878	0	34.619	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	342.0	0	SX	0	15.862	0	34.618	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	343.0	0	SX	0	15.839	0	34.618	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	344.0	0	SX	0	15.821	0	34.617	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	345.0	0	SX	0	15.802	0	34.617	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	346.0	0	SX	0	15.799	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	347.0	0	SX	0	15.802	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	348.0	0	SX	0	15.792	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	349.0	0	SX	0	15.779	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	350.0	0	SX	0	15.782	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	351.0	0	SX	0	15.775	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	352.0	0	SX	0	15.774	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	353.0	0	SX	0	15.774	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	354.0	0	SX	0	15.774	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	355.0	0	SX	0	15.768	0	34.614	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	356.0	0	SX	0	15.752	0	34.613	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	357.0	0	SX	0	15.736	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	358.0	0	SX	0	15.727	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	359.0	0	SX	0	15.699	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	360.0	0	SX	0	15.680	0	34.607	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	361.0	0	SX	0	15.663	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	362.0	0	SX	0	15.652	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	363.0	0	SX	0	15.652	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	364.0	0	SX	0	15.643	0	34.605	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	365.0	0	SX	0	15.646	0	34.605	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	366.0	0	SX	0	15.643	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	367.0	0	SX	0	15.643	0	34.603	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	368.0	0	SX	0	15.626	0	34.599	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	369.0	0	SX	0	15.591	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	370.0	0	SX	0	15.568	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	371.0	0	SX	0	15.559	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	372.0	0	SX	0	15.555	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	373.0	0	SX	0	15.549	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	374.0	0	SX	0	15.549	0	34.594	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	375.0	0	SX	0	15.533	0	34.595	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	376.0	0	SX	0	15.507	0	34.593	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	377.0	0	SX	0	15.491	0	34.591	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	378.0	0	SX	0	15.457	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	379.0	0	SX	0	15.400	0	34.587	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	380.0	0	SX	0	15.390	0	34.586	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	381.0	0	SX	0	15.381	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	382.0	0	SX	0	15.372	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	383.0	0	SX	0	15.353	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	384.0	0	SX	0	15.344	0	34.583	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	385.0	0	SX	0	15.335	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	386.0	0	SX	0	15.329	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	387.0	0	SX	0	15.316	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	388.0	0	SX	0	15.297	0	34.577	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	389.0	0	SX	0	15.250	0	34.574	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	390.0	0	SX	0	15.167	0	34.571	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	391.0	0	SX	0	15.138	0	34.567	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	392.0	0	SX	0	15.085	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	393.0	0	SX	0	15.073	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	394.0	0	SX	0	15.061	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	395.0	0	SX	0	15.026	0	34.563	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	396.0	0	SX	0	14.981	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	397.0	0	SX	0	14.942	0	34.557	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	398.0	0	SX	0	14.932	0	34.555	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	399.0	0	SX	0	14.923	0	34.554	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	400.0	0	SX	0	14.914	0	34.553	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	401.0	0	SX	0	14.914	0	34.552	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	402.0	0	SX	0	14.914	0	34.550	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	403.0	0	SX	0	14.914	0	34.550	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	404.0	0	SX	0	14.904	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	405.0	0	SX	0	14.895	0	34.550	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	406.0	0	SX	0	14.868	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	407.0	0	SX	0	14.839	0	34.547	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	408.0	0	SX	0	14.827	0	34.546	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	409.0	0	SX	0	14.820	0	34.546	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	410.0	0	SX	0	14.795	0	34.542	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	411.0	0	SX	0	14.721	0	34.538	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	412.0	0	SX	0	14.632	0	34.534	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	413.0	0	SX	0	14.615	0	34.530	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	414.0	0	SX	0	14.596	0	34.530	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	415.0	0	SX	0	14.576	0	34.528	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	416.0	0	SX	0	14.567	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	417.0	0	SX	0	14.539	0	34.525	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	418.0	0	SX	0	14.520	0	34.523	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	419.0	0	SX	0	14.488	0	34.521	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	420.0	0	SX	0	14.419	0	34.517	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	421.0	0	SX	0	14.384	0	34.515	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	422.0	0	SX	0	14.374	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	423.0	0	SX	0	14.370	0	34.512	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	424.0	0	SX	0	14.361	0	34.511	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	425.0	0	SX	0	14.338	0	34.510	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	426.0	0	SX	0	14.291	0	34.507	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	427.0	0	SX	0	14.240	0	34.506	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	428.0	0	SX	0	14.230	0	34.502	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	429.0	0	SX	0	14.217	0	34.501	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	430.0	0	SX	0	14.183	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	431.0	0	SX	0	14.140	0	34.497	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	432.0	0	SX	0	14.132	0	34.495	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	433.0	0	SX	0	14.125	0	34.495	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	434.0	0	SX	0	14.100	0	34.493	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	435.0	0	SX	0	14.081	0	34.494	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	436.0	0	SX	0	14.062	0	34.493	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	437.0	0	SX	0	14.053	0	34.493	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	438.0	0	SX	0	14.043	0	34.493	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	439.0	0	SX	0	14.043	0	34.490	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	440.0	0	SX	0	14.019	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	441.0	0	SX	0	13.959	0	34.483	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	442.0	0	SX	0	13.941	0	34.481	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	443.0	0	SX	0	13.875	0	34.479	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	444.0	0	SX	0	13.866	0	34.477	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	445.0	0	SX	0	13.847	0	34.475	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	446.0	0	SX	0	13.828	0	34.474	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	447.0	0	SX	0	13.806	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	448.0	0	SX	0	13.781	0	34.468	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	449.0	0	SX	0	13.737	0	34.467	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	450.0	0	SX	0	13.707	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	451.0	0	SX	0	13.707	0	34.468	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	452.0	0	SX	0	13.697	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	453.0	0	SX	0	13.602	0	34.464	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	454.0	0	SX	0	13.557	0	34.459	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	455.0	0	SX	0	13.517	0	34.455	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	456.0	0	SX	0	13.411	0	34.451	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	457.0	0	SX	0	13.389	0	34.446	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	458.0	0	SX	0	13.386	0	34.444	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	459.0	0	SX	0	13.323	0	34.439	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	460.0	0	SX	0	13.307	0	34.440	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	461.0	0	SX	0	13.295	0	34.439	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	462.0	0	SX	0	13.293	0	34.438	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	463.0	0	SX	0	13.286	0	34.438	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	464.0	0	SX	0	13.286	0	34.436	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	465.0	0	SX	0	13.277	0	34.438	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	466.0	0	SX	0	13.267	0	34.438	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	467.0	0	SX	0	13.250	0	34.435	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	468.0	0	SX	0	13.224	0	34.434	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	469.0	0	SX	0	13.211	0	34.430	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	470.0	0	SX	0	13.144	0	34.428	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	471.0	0	SX	0	13.082	0	34.424	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	472.0	0	SX	0	13.066	0	34.421	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	473.0	0	SX	0	13.040	0	34.419	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	474.0	0	SX	0	12.977	0	34.416	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	475.0	0	SX	0	12.961	0	34.413	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	476.0	0	SX	0	12.936	0	34.412	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	477.0	0	SX	0	12.921	0	34.411	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	478.0	0	SX	0	12.894	0	34.411	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	479.0	0	SX	0	12.859	0	34.409	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	480.0	0	SX	0	12.824	0	34.406	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	481.0	0	SX	0	12.808	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	482.0	0	SX	0	12.808	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	483.0	0	SX	0	12.808	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	484.0	0	SX	0	12.799	0	34.403	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	485.0	0	SX	0	12.790	0	34.403	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	486.0	0	SX	0	12.790	0	34.401	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	487.0	0	SX	0	12.795	0	34.402	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	488.0	0	SX	0	12.779	0	34.402	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	489.0	0	SX	0	12.762	0	34.403	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	490.0	0	SX	0	12.752	0	34.400	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	491.0	0	SX	0	12.734	0	34.399	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	492.0	0	SX	0	12.734	0	34.398	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	493.0	0	SX	0	12.724	0	34.396	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	494.0	0	SX	0	12.705	0	34.396	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	495.0	0	SX	0	12.705	0	34.395	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	496.0	0	SX	0	12.687	0	34.393	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	497.0	0	SX	0	12.677	0	34.390	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	498.0	0	SX	0	12.649	0	34.386	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	499.0	0	SX	0	12.572	0	34.380	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	500.0	0	SX	0	12.546	0	34.376	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	501.0	0	SX	0	12.511	0	34.373	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	502.0	0	SX	0	12.472	0	34.367	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	503.0	0	SX	0	12.353	0	34.360	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	504.0	0	SX	0	12.294	0	34.354	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	505.0	0	SX	0	12.231	0	34.349	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	506.0	0	SX	0	12.227	0	34.347	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	507.0	0	SX	0	12.226	0	34.347	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	508.0	0	SX	0	12.210	0	34.346	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	509.0	0	SX	0	12.160	0	34.343	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	510.0	0	SX	0	12.124	0	34.339	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	511.0	0	SX	0	12.096	0	34.337	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	512.0	0	SX	0	12.087	0	34.337	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	513.0	0	SX	0	12.053	0	34.335	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	514.0	0	SX	0	12.022	0	34.333	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	515.0	0	SX	0	11.955	0	34.330	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	516.0	0	SX	0	11.927	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	517.0	0	SX	0	11.904	0	34.325	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	518.0	0	SX	0	11.869	0	34.322	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	519.0	0	SX	0	11.833	0	34.319	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	520.0	0	SX	0	11.761	0	34.317	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	521.0	0	SX	0	11.749	0	34.315	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	522.0	0	SX	0	11.738	0	34.314	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	523.0	0	SX	0	11.712	0	34.312	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	524.0	0	SX	0	11.702	0	34.312	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	525.0	0	SX	0	11.683	0	34.308	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	526.0	0	SX	0	11.585	0	34.302	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	527.0	0	SX	0	11.534	0	34.295	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	528.0	0	SX	0	11.499	0	34.290	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	529.0	0	SX	0	11.464	0	34.288	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	530.0	0	SX	0	11.428	0	34.286	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	531.0	0	SX	0	11.393	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	532.0	0	SX	0	11.354	0	34.282	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	533.0	0	SX	0	11.342	0	34.280	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	534.0	0	SX	0	11.335	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	535.0	0	SX	0	11.326	0	34.282	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	536.0	0	SX	0	11.307	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	537.0	0	SX	0	11.298	0	34.282	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	538.0	0	SX	0	11.298	0	34.280	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	539.0	0	SX	0	11.288	0	34.279	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	540.0	0	SX	0	11.269	0	34.277	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	541.0	0	SX	0	11.220	0	34.274	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	542.0	0	SX	0	11.194	0	34.271	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	543.0	0	SX	0	11.159	0	34.269	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	544.0	0	SX	0	11.133	0	34.264	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	545.0	0	SX	0	11.037	0	34.263	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	546.0	0	SX	0	10.987	0	34.258	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	547.0	0	SX	0	10.959	0	34.258	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	548.0	0	SX	0	10.940	0	34.256	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	549.0	0	SX	0	10.910	0	34.253	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	550.0	0	SX	0	10.893	0	34.252	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	551.0	0	SX	0	10.890	0	34.253	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	552.0	0	SX	0	10.883	0	34.256	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	553.0	0	SX	0	10.882	0	34.257	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	554.0	0	SX	0	10.847	0	34.254	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	555.0	0	SX	0	10.821	0	34.251	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	556.0	0	SX	0	10.799	0	34.249	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	557.0	0	SX	0	10.789	0	34.245	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	558.0	0	SX	0	10.781	0	34.246	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	559.0	0	SX	0	10.761	0	34.243	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	560.0	0	SX	0	10.719	0	34.242	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	561.0	0	SX	0	10.684	0	34.240	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	562.0	0	SX	0	10.667	0	34.238	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	563.0	0	SX	0	10.651	0	34.237	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	564.0	0	SX	0	10.625	0	34.233	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	565.0	0	SX	0	10.551	0	34.229	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	566.0	0	SX	0	10.443	0	34.220	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	567.0	0	SX	0	10.245	0	34.212	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	568.0	0	SX	0	10.194	0	34.208	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	569.0	0	SX	0	10.184	0	34.208	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	570.0	0	SX	0	10.175	0	34.207	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	571.0	0	SX	0	10.175	0	34.206	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	572.0	0	SX	0	10.133	0	34.202	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	573.0	0	SX	0	10.080	0	34.201	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	574.0	0	SX	0	10.071	0	34.199	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	575.0	0	SX	0	10.052	0	34.197	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	576.0	0	SX	0	10.039	0	34.195	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	577.0	0	SX	0	9.984	0	34.193	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	578.0	0	SX	0	9.976	0	34.192	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	579.0	0	SX	0	9.966	0	34.189	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	580.0	0	SX	0	9.944	0	34.189	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	581.0	0	SX	0	9.926	0	34.189	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	582.0	0	SX	0	9.891	0	34.189	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	583.0	0	SX	0	9.881	0	34.189	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	584.0	0	SX	0	9.872	0	34.186	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	585.0	0	SX	0	9.853	0	34.184	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	586.0	0	SX	0	9.845	0	34.182	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	587.0	0	SX	0	9.834	0	34.183	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	588.0	0	SX	0	9.824	0	34.182	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	589.0	0	SX	0	9.804	0	34.183	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	590.0	0	SX	0	9.787	0	34.182	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	591.0	0	SX	0	9.771	0	34.179	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	592.0	0	SX	0	9.739	0	34.177	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	593.0	0	SX	0	9.720	0	34.175	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	594.0	0	SX	0	9.665	0	34.172	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	595.0	0	SX	0	9.629	0	34.169	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	596.0	0	SX	0	9.593	0	34.166	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	597.0	0	SX	0	9.547	0	34.164	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	598.0	0	SX	0	9.485	0	34.159	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	599.0	0	SX	0	9.376	0	34.152	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	600.0	0	SX	0	9.268	0	34.145	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	601.0	0	SX	0	9.159	0	34.142	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	602.0	0	SX	0	9.113	0	34.137	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	603.0	0	SX	0	9.052	0	34.135	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	604.0	0	SX	0	8.985	0	34.131	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	605.0	0	SX	0	8.949	0	34.128	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	606.0	0	SX	0	8.932	0	34.126	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	607.0	0	SX	0	8.922	0	34.124	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	608.0	0	SX	0	8.913	0	34.123	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	609.0	0	SX	0	8.903	0	34.123	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	610.0	0	SX	0	8.894	0	34.120	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	611.0	0	SX	0	8.849	0	34.119	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	612.0	0	SX	0	8.837	0	34.118	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	613.0	0	SX	0	8.818	0	34.117	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	614.0	0	SX	0	8.798	0	34.116	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	615.0	0	SX	0	8.746	0	34.113	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	616.0	0	SX	0	8.708	0	34.112	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	617.0	0	SX	0	8.662	0	34.108	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	618.0	0	SX	0	8.626	0	34.104	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	619.0	0	SX	0	8.571	0	34.103	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	620.0	0	SX	0	8.531	0	34.100	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	621.0	0	SX	0	8.528	0	34.100	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	622.0	0	SX	0	8.521	0	34.100	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	623.0	0	SX	0	8.503	0	34.098	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	624.0	0	SX	0	8.493	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	625.0	0	SX	0	8.484	0	34.100	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	626.0	0	SX	0	8.482	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	627.0	0	SX	0	8.474	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	628.0	0	SX	0	8.474	0	34.098	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	629.0	0	SX	0	8.470	0	34.095	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	630.0	0	SX	0	8.455	0	34.097	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	631.0	0	SX	0	8.446	0	34.098	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	632.0	0	SX	0	8.445	0	34.097	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	633.0	0	SX	0	8.422	0	34.096	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	634.0	0	SX	0	8.379	0	34.093	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	635.0	0	SX	0	8.369	0	34.090	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	636.0	0	SX	0	8.333	0	34.091	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	637.0	0	SX	0	8.321	0	34.090	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	638.0	0	SX	0	8.304	0	34.086	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	639.0	0	SX	0	8.206	0	34.082	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	640.0	0	SX	0	8.139	0	34.079	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	641.0	0	SX	0	8.134	0	34.078	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	642.0	0	SX	0	8.076	0	34.074	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	643.0	0	SX	0	7.966	0	34.072	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	644.0	0	SX	0	7.938	0	34.067	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	645.0	0	SX	0	7.919	0	34.065	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	646.0	0	SX	0	7.909	0	34.064	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	647.0	0	SX	0	7.899	0	34.064	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	648.0	0	SX	0	7.872	0	34.064	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	649.0	0	SX	0	7.836	0	34.064	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	650.0	0	SX	0	7.800	0	34.063	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	651.0	0	SX	0	7.792	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	652.0	0	SX	0	7.775	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	653.0	0	SX	0	7.749	0	34.058	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	654.0	0	SX	0	7.722	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	655.0	0	SX	0	7.708	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	656.0	0	SX	0	7.698	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	657.0	0	SX	0	7.698	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	658.0	0	SX	0	7.693	0	34.056	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	659.0	0	SX	0	7.698	0	34.055	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	660.0	0	SX	0	7.698	0	34.052	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	661.0	0	SX	0	7.689	0	34.055	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	662.0	0	SX	0	7.673	0	34.058	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	663.0	0	SX	0	7.679	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	664.0	0	SX	0	7.679	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	665.0	0	SX	0	7.679	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	666.0	0	SX	0	7.660	0	34.058	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	667.0	0	SX	0	7.660	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	668.0	0	SX	0	7.660	0	34.061	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	669.0	0	SX	0	7.660	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	670.0	0	SX	0	7.660	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	671.0	0	SX	0	7.650	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	672.0	0	SX	0	7.650	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	673.0	0	SX	0	7.641	0	34.059	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	674.0	0	SX	0	7.641	0	34.056	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	675.0	0	SX	0	7.631	0	34.054	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	676.0	0	SX	0	7.607	0	34.052	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	677.0	0	SX	0	7.552	0	34.050	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	678.0	0	SX	0	7.516	0	34.050	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	679.0	0	SX	0	7.516	0	34.048	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	680.0	0	SX	0	7.486	0	34.048	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	681.0	0	SX	0	7.455	0	34.047	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	682.0	0	SX	0	7.418	0	34.046	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	683.0	0	SX	0	7.392	0	34.044	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	684.0	0	SX	0	7.282	0	34.039	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	685.0	0	SX	0	7.084	0	34.034	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	686.0	0	SX	0	7.053	0	34.033	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	687.0	0	SX	0	7.034	0	34.032	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	688.0	0	SX	0	7.014	0	34.033	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	689.0	0	SX	0	6.995	0	34.033	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	690.0	0	SX	0	6.951	0	34.032	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	691.0	0	SX	0	6.908	0	34.033	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	692.0	0	SX	0	6.898	0	34.032	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	693.0	0	SX	0	6.889	0	34.031	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	694.0	0	SX	0	6.889	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	695.0	0	SX	0	6.889	0	34.028	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	696.0	0	SX	0	6.889	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	697.0	0	SX	0	6.886	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	698.0	0	SX	0	6.879	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	699.0	0	SX	0	6.869	0	34.028	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	700.0	0	SX	0	6.860	0	34.028	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	701.0	0	SX	0	6.850	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	702.0	0	SX	0	6.835	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	703.0	0	SX	0	6.808	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	704.0	0	SX	0	6.791	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	705.0	0	SX	0	6.772	0	34.028	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	706.0	0	SX	0	6.763	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	707.0	0	SX	0	6.749	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	708.0	0	SX	0	6.734	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	709.0	0	SX	0	6.675	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	710.0	0	SX	0	6.567	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	711.0	0	SX	0	6.520	0	34.021	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	712.0	0	SX	0	6.520	0	34.020	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	713.0	0	SX	0	6.511	0	34.018	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	714.0	0	SX	0	6.501	0	34.020	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	715.0	0	SX	0	6.501	0	34.021	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	716.0	0	SX	0	6.501	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	717.0	0	SX	0	6.501	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	718.0	0	SX	0	6.501	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	719.0	0	SX	0	6.501	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	720.0	0	SX	0	6.491	0	34.021	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	721.0	0	SX	0	6.478	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	722.0	0	SX	0	6.452	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	723.0	0	SX	0	6.424	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	724.0	0	SX	0	6.423	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	725.0	0	SX	0	6.414	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	726.0	0	SX	0	6.384	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	727.0	0	SX	0	6.355	0	34.019	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	728.0	0	SX	0	6.337	0	34.019	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	729.0	0	SX	0	6.297	0	34.020	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	730.0	0	SX	0	6.287	0	34.021	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	731.0	0	SX	0	6.287	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	732.0	0	SX	0	6.268	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	733.0	0	SX	0	6.247	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	734.0	0	SX	0	6.213	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	735.0	0	SX	0	6.157	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	736.0	0	SX	0	6.140	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	737.0	0	SX	0	6.131	0	34.022	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	738.0	0	SX	0	6.121	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	739.0	0	SX	0	6.116	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	740.0	0	SX	0	6.109	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	741.0	0	SX	0	6.013	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	742.0	0	SX	0	5.986	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	743.0	0	SX	0	5.955	0	34.023	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	744.0	0	SX	0	5.945	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	745.0	0	SX	0	5.936	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	746.0	0	SX	0	5.936	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	747.0	0	SX	0	5.933	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	748.0	0	SX	0	5.930	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	749.0	0	SX	0	5.936	0	34.024	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	750.0	0	SX	0	5.926	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	751.0	0	SX	0	5.926	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	752.0	0	SX	0	5.919	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	753.0	0	SX	0	5.906	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	754.0	0	SX	0	5.884	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	755.0	0	SX	0	5.877	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	756.0	0	SX	0	5.869	0	34.026	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	757.0	0	SX	0	5.867	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	758.0	0	SX	0	5.867	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	759.0	0	SX	0	5.867	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	760.0	0	SX	0	5.858	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	761.0	0	SX	0	5.857	0	34.025	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	762.0	0	SX	0	5.847	0	34.027	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	763.0	0	SX	0	5.818	0	34.030	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	764.0	0	SX	0	5.809	0	34.033	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	765.0	0	SX	0	5.780	0	34.031	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	766.0	0	SX	0	5.750	0	34.029	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	767.0	0	SX	0	5.701	0	34.030	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	768.0	0	SX	0	5.669	0	34.033	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	769.0	0	SX	0	5.651	0	34.037	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	770.0	0	SX	0	5.614	0	34.035	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	771.0	0	SX	0	5.574	0	34.036	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	772.0	0	SX	0	5.530	0	34.036	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	773.0	0	SX	0	5.513	0	34.038	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	774.0	0	SX	0	5.495	0	34.039	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	775.0	0	SX	0	5.494	0	34.039	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	776.0	0	SX	0	5.486	0	34.041	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	777.0	0	SX	0	5.481	0	34.043	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	778.0	0	SX	0	5.476	0	34.044	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	779.0	0	SX	0	5.466	0	34.047	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	780.0	0	SX	0	5.446	0	34.046	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	781.0	0	SX	0	5.446	0	34.048	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	782.0	0	SX	0	5.446	0	34.046	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	783.0	0	SX	0	5.446	0	34.047	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	784.0	0	SX	0	5.437	0	34.050	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	785.0	0	SX	0	5.429	0	34.053	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	786.0	0	SX	0	5.411	0	34.056	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	787.0	0	SX	0	5.397	0	34.056	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	788.0	0	SX	0	5.387	0	34.055	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	789.0	0	SX	0	5.378	0	34.056	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	790.0	0	SX	0	5.344	0	34.057	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	791.0	0	SX	0	5.299	0	34.058	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	792.0	0	SX	0	5.283	0	34.060	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	793.0	0	SX	0	5.260	0	34.062	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	794.0	0	SX	0	5.250	0	34.062	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	795.0	0	SX	0	5.230	0	34.065	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	796.0	0	SX	0	5.220	0	34.064	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	797.0	0	SX	0	5.198	0	34.065	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	798.0	0	SX	0	5.170	0	34.068	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	799.0	0	SX	0	5.143	0	34.071	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	800.0	0	SX	0	5.132	0	34.072	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	801.0	0	SX	0	5.132	0	34.071	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	802.0	0	SX	0	5.132	0	34.070	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	803.0	0	SX	0	5.132	0	34.072	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	804.0	0	SX	0	5.122	0	34.077	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	805.0	0	SX	0	5.112	0	34.079	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	806.0	0	SX	0	5.112	0	34.080	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	807.0	0	SX	0	5.112	0	34.078	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	808.0	0	SX	0	5.102	0	34.076	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	809.0	0	SX	0	5.102	0	34.077	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	810.0	0	SX	0	5.093	0	34.077	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	811.0	0	SX	0	5.078	0	34.076	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	812.0	0	SX	0	5.073	0	34.075	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	813.0	0	SX	0	5.064	0	34.077	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	814.0	0	SX	0	5.063	0	34.083	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	815.0	0	SX	0	5.053	0	34.087	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	816.0	0	SX	0	5.048	0	34.090	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	817.0	0	SX	0	5.033	0	34.088	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	818.0	0	SX	0	5.024	0	34.090	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	819.0	0	SX	0	5.004	0	34.092	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	820.0	0	SX	0	4.987	0	34.094	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	821.0	0	SX	0	4.969	0	34.097	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	822.0	0	SX	0	4.955	0	34.098	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	823.0	0	SX	0	4.945	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	824.0	0	SX	0	4.945	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	825.0	0	SX	0	4.945	0	34.100	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	826.0	0	SX	0	4.945	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	827.0	0	SX	0	4.945	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	828.0	0	SX	0	4.935	0	34.099	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	829.0	0	SX	0	4.935	0	34.102	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	830.0	0	SX	0	4.928	0	34.105	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	831.0	0	SX	0	4.905	0	34.106	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	832.0	0	SX	0	4.895	0	34.108	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	833.0	0	SX	0	4.895	0	34.109	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	834.0	0	SX	0	4.886	0	34.112	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	835.0	0	SX	0	4.886	0	34.114	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	836.0	0	SX	0	4.886	0	34.113	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	837.0	0	SX	0	4.886	0	34.115	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	838.0	0	SX	0	4.876	0	34.114	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	839.0	0	SX	0	4.866	0	34.114	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	840.0	0	SX	0	4.848	0	34.116	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	841.0	0	SX	0	4.836	0	34.114	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	842.0	0	SX	0	4.836	0	34.115	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	843.0	0	SX	0	4.824	0	34.114	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	844.0	0	SX	0	4.816	0	34.118	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	845.0	0	SX	0	4.807	0	34.120	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	846.0	0	SX	0	4.807	0	34.123	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	847.0	0	SX	0	4.797	0	34.126	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	848.0	0	SX	0	4.785	0	34.126	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	849.0	0	SX	0	4.777	0	34.127	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	850.0	0	SX	0	4.767	0	34.128	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	851.0	0	SX	0	4.757	0	34.129	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	852.0	0	SX	0	4.743	0	34.130	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	853.0	0	SX	0	4.737	0	34.130	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	854.0	0	SX	0	4.728	0	34.133	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	855.0	0	SX	0	4.718	0	34.134	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	856.0	0	SX	0	4.718	0	34.137	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	857.0	0	SX	0	4.718	0	34.136	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	858.0	0	SX	0	4.718	0	34.138	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	859.0	0	SX	0	4.698	0	34.139	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	860.0	0	SX	0	4.698	0	34.139	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	861.0	0	SX	0	4.688	0	34.140	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	862.0	0	SX	0	4.678	0	34.141	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	863.0	0	SX	0	4.668	0	34.140	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	864.0	0	SX	0	4.668	0	34.140	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	865.0	0	SX	0	4.668	0	34.139	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	866.0	0	SX	0	4.658	0	34.142	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	867.0	0	SX	0	4.639	0	34.145	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	868.0	0	SX	0	4.629	0	34.146	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	869.0	0	SX	0	4.629	0	34.148	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	870.0	0	SX	0	4.629	0	34.147	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	871.0	0	SX	0	4.629	0	34.149	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	872.0	0	SX	0	4.619	0	34.147	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	873.0	0	SX	0	4.604	0	34.150	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	874.0	0	SX	0	4.599	0	34.152	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	875.0	0	SX	0	4.598	0	34.155	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	876.0	0	SX	0	4.589	0	34.156	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	877.0	0	SX	0	4.582	0	34.157	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	878.0	0	SX	0	4.573	0	34.158	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	879.0	0	SX	0	4.569	0	34.159	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	880.0	0	SX	0	4.561	0	34.164	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	881.0	0	SX	0	4.559	0	34.161	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	882.0	0	SX	0	4.559	0	34.161	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	883.0	0	SX	0	4.559	0	34.157	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	884.0	0	SX	0	4.540	0	34.158	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	885.0	0	SX	0	4.530	0	34.161	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	886.0	0	SX	0	4.530	0	34.162	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	887.0	0	SX	0	4.530	0	34.161	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	888.0	0	SX	0	4.520	0	34.161	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	889.0	0	SX	0	4.520	0	34.163	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	890.0	0	SX	0	4.515	0	34.165	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	891.0	0	SX	0	4.510	0	34.167	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	892.0	0	SX	0	4.490	0	34.170	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	893.0	0	SX	0	4.480	0	34.173	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	894.0	0	SX	0	4.480	0	34.175	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	895.0	0	SX	0	4.480	0	34.173	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	896.0	0	SX	0	4.480	0	34.171	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	897.0	0	SX	0	4.480	0	34.168	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	898.0	0	SX	0	4.470	0	34.171	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	899.0	0	SX	0	4.462	0	34.172	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	900.0	0	SX	0	4.460	0	34.177	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	901.0	0	SX	0	4.456	0	34.178	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	902.0	0	SX	0	4.448	0	34.176	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	903.0	0	SX	0	4.440	0	34.174	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	904.0	0	SX	0	4.430	0	34.174	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	905.0	0	SX	0	4.421	0	34.178	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	906.0	0	SX	0	4.421	0	34.180	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	907.0	0	SX	0	4.421	0	34.180	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	908.0	0	SX	0	4.421	0	34.179	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	909.0	0	SX	0	4.421	0	34.180	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	910.0	0	SX	0	4.411	0	34.181	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	911.0	0	SX	0	4.414	0	34.182	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	912.0	0	SX	0	4.421	0	34.182	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	913.0	0	SX	0	4.411	0	34.184	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	914.0	0	SX	0	4.411	0	34.185	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	915.0	0	SX	0	4.411	0	34.185	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	916.0	0	SX	0	4.411	0	34.188	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	917.0	0	SX	0	4.401	0	34.189	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	918.0	0	SX	0	4.395	0	34.191	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	919.0	0	SX	0	4.391	0	34.190	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	920.0	0	SX	0	4.400	0	34.190	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	921.0	0	SX	0	4.382	0	34.191	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	922.0	0	SX	0	4.364	0	34.193	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	923.0	0	SX	0	4.346	0	34.195	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	924.0	0	SX	0	4.331	0	34.197	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	925.0	0	SX	0	4.311	0	34.198	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	926.0	0	SX	0	4.311	0	34.198	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	927.0	0	SX	0	4.301	0	34.199	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	928.0	0	SX	0	4.291	0	34.199	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	929.0	0	SX	0	4.291	0	34.199	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	930.0	0	SX	0	4.291	0	34.201	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	931.0	0	SX	0	4.282	0	34.201	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	932.0	0	SX	0	4.282	0	34.202	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	933.0	0	SX	0	4.282	0	34.199	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	934.0	0	SX	0	4.282	0	34.197	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	935.0	0	SX	0	4.272	0	34.198	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	936.0	0	SX	0	4.269	0	34.201	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	937.0	0	SX	0	4.262	0	34.200	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	938.0	0	SX	0	4.262	0	34.201	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	939.0	0	SX	0	4.252	0	34.200	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	940.0	0	SX	0	4.246	0	34.204	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	941.0	0	SX	0	4.242	0	34.204	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	942.0	0	SX	0	4.230	0	34.206	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	943.0	0	SX	0	4.212	0	34.208	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	944.0	0	SX	0	4.202	0	34.211	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	945.0	0	SX	0	4.202	0	34.214	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	946.0	0	SX	0	4.202	0	34.215	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	947.0	0	SX	0	4.202	0	34.215	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	948.0	0	SX	0	4.192	0	34.216	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	949.0	0	SX	0	4.182	0	34.218	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	950.0	0	SX	0	4.172	0	34.219	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	951.0	0	SX	0	4.162	0	34.221	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	952.0	0	SX	0	4.162	0	34.221	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	953.0	0	SX	0	4.152	0	34.221	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	954.0	0	SX	0	4.150	0	34.220	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	955.0	0	SX	0	4.152	0	34.223	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	956.0	0	SX	0	4.132	0	34.225	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	957.0	0	SX	0	4.126	0	34.228	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	958.0	0	SX	0	4.122	0	34.230	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	959.0	0	SX	0	4.112	0	34.230	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	960.0	0	SX	0	4.102	0	34.233	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	961.0	0	SX	0	4.102	0	34.236	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	962.0	0	SX	0	4.102	0	34.237	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	963.0	0	SX	0	4.102	0	34.233	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	964.0	0	SX	0	4.102	0	34.229	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	965.0	0	SX	0	4.102	0	34.227	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	966.0	0	SX	0	4.093	0	34.226	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	967.0	0	SX	0	4.093	0	34.228	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	968.0	0	SX	0	4.093	0	34.232	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	969.0	0	SX	0	4.083	0	34.235	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	970.0	0	SX	0	4.083	0	34.236	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	971.0	0	SX	0	4.079	0	34.237	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	972.0	0	SX	0	4.063	0	34.237	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	973.0	0	SX	0	4.062	0	34.238	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	974.0	0	SX	0	4.043	0	34.239	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	975.0	0	SX	0	4.033	0	34.238	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	976.0	0	SX	0	4.033	0	34.238	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	977.0	0	SX	0	4.033	0	34.240	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	978.0	0	SX	0	4.023	0	34.243	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	979.0	0	SX	0	4.023	0	34.245	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	980.0	0	SX	0	4.023	0	34.245	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	981.0	0	SX	0	4.023	0	34.247	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	982.0	0	SX	0	4.003	0	34.249	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	983.0	0	SX	0	3.983	0	34.251	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	984.0	0	SX	0	3.983	0	34.252	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	985.0	0	SX	0	3.973	0	34.255	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	986.0	0	SX	0	3.973	0	34.256	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	987.0	0	SX	0	3.963	0	34.259	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	988.0	0	SX	0	3.947	0	34.260	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	989.0	0	SX	0	3.943	0	34.260	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	990.0	0	SX	0	3.943	0	34.260	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	991.0	0	SX	0	3.933	0	34.263	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	992.0	0	SX	0	3.924	0	34.266	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	993.0	0	SX	0	3.923	0	34.269	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	994.0	0	SX	0	3.923	0	34.269	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	995.0	0	SX	0	3.903	0	34.268	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	996.0	0	SX	0	3.890	0	34.269	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	997.0	0	SX	0	3.883	0	34.272	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	998.0	0	SX	0	3.883	0	34.271	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	999.0	0	SX	0	3.873	0	34.270	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1000.0	0	SX	0	3.873	0	34.270	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1001.0	0	SX	0	3.868	0	34.270	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1002.0	0	SX	0	3.873	0	34.273	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1003.0	0	SX	0	3.863	0	34.274	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1004.0	0	SX	0	3.863	0	34.278	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1005.0	0	SX	0	3.854	0	34.281	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1006.0	0	SX	0	3.853	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1007.0	0	SX	0	3.853	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1008.0	0	SX	0	3.847	0	34.282	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1009.0	0	SX	0	3.843	0	34.279	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1010.0	0	SX	0	3.843	0	34.279	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1011.0	0	SX	0	3.834	0	34.278	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1012.0	0	SX	0	3.823	0	34.280	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1013.0	0	SX	0	3.823	0	34.281	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1014.0	0	SX	0	3.818	0	34.280	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1015.0	0	SX	0	3.823	0	34.281	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1016.0	0	SX	0	3.823	0	34.281	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1017.0	0	SX	0	3.813	0	34.282	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1018.0	0	SX	0	3.815	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1019.0	0	SX	0	3.816	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1020.0	0	SX	0	3.803	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1021.0	0	SX	0	3.803	0	34.282	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1022.0	0	SX	0	3.793	0	34.280	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1023.0	0	SX	0	3.802	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1024.0	0	SX	0	3.793	0	34.283	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1025.0	0	SX	0	3.793	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1026.0	0	SX	0	3.783	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1027.0	0	SX	0	3.778	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1028.0	0	SX	0	3.783	0	34.284	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1029.0	0	SX	0	3.783	0	34.287	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1030.0	0	SX	0	3.773	0	34.287	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1031.0	0	SX	0	3.773	0	34.289	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1032.0	0	SX	0	3.773	0	34.287	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1033.0	0	SX	0	3.773	0	34.288	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1034.0	0	SX	0	3.773	0	34.290	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1035.0	0	SX	0	3.763	0	34.292	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1036.0	0	SX	0	3.763	0	34.294	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1037.0	0	SX	0	3.763	0	34.296	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1038.0	0	SX	0	3.753	0	34.299	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1039.0	0	SX	0	3.753	0	34.302	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1040.0	0	SX	0	3.753	0	34.301	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1041.0	0	SX	0	3.743	0	34.301	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1042.0	0	SX	0	3.713	0	34.303	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1043.0	0	SX	0	3.693	0	34.306	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1044.0	0	SX	0	3.693	0	34.308	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1045.0	0	SX	0	3.693	0	34.309	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1046.0	0	SX	0	3.687	0	34.308	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1047.0	0	SX	0	3.683	0	34.310	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1048.0	0	SX	0	3.683	0	34.307	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1049.0	0	SX	0	3.683	0	34.307	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1050.0	0	SX	0	3.683	0	34.306	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1051.0	0	SX	0	3.683	0	34.307	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1052.0	0	SX	0	3.683	0	34.307	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1053.0	0	SX	0	3.673	0	34.309	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1054.0	0	SX	0	3.663	0	34.311	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1055.0	0	SX	0	3.653	0	34.314	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1056.0	0	SX	0	3.643	0	34.317	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1057.0	0	SX	0	3.643	0	34.318	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1058.0	0	SX	0	3.643	0	34.318	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1059.0	0	SX	0	3.633	0	34.318	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1060.0	0	SX	0	3.633	0	34.318	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1061.0	0	SX	0	3.629	0	34.317	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1062.0	0	SX	0	3.633	0	34.315	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1063.0	0	SX	0	3.633	0	34.313	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1064.0	0	SX	0	3.633	0	34.316	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1065.0	0	SX	0	3.623	0	34.316	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1066.0	0	SX	0	3.626	0	34.319	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1067.0	0	SX	0	3.633	0	34.319	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1068.0	0	SX	0	3.627	0	34.321	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1069.0	0	SX	0	3.623	0	34.324	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1070.0	0	SX	0	3.613	0	34.324	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1071.0	0	SX	0	3.613	0	34.326	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1072.0	0	SX	0	3.613	0	34.327	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1073.0	0	SX	0	3.613	0	34.326	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1074.0	0	SX	0	3.613	0	34.326	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1075.0	0	SX	0	3.613	0	34.326	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1076.0	0	SX	0	3.613	0	34.326	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1077.0	0	SX	0	3.613	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1078.0	0	SX	0	3.603	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1079.0	0	SX	0	3.603	0	34.329	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1080.0	0	SX	0	3.603	0	34.327	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1081.0	0	SX	0	3.603	0	34.326	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1082.0	0	SX	0	3.598	0	34.329	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1083.0	0	SX	0	3.593	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1084.0	0	SX	0	3.593	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1085.0	0	SX	0	3.593	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1086.0	0	SX	0	3.592	0	34.328	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1087.0	0	SX	0	3.583	0	34.330	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1088.0	0	SX	0	3.583	0	34.331	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1089.0	0	SX	0	3.583	0	34.331	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1090.0	0	SX	0	3.583	0	34.332	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1091.0	0	SX	0	3.583	0	34.334	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1092.0	0	SX	0	3.573	0	34.334	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1093.0	0	SX	0	3.573	0	34.336	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1094.0	0	SX	0	3.563	0	34.335	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1095.0	0	SX	0	3.543	0	34.335	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1096.0	0	SX	0	3.543	0	34.337	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1097.0	0	SX	0	3.543	0	34.337	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1098.0	0	SX	0	3.533	0	34.341	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1099.0	0	SX	0	3.513	0	34.345	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1100.0	0	SX	0	3.503	0	34.347	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1101.0	0	SX	0	3.503	0	34.349	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1102.0	0	SX	0	3.503	0	34.347	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1103.0	0	SX	0	3.503	0	34.344	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1104.0	0	SX	0	3.503	0	34.342	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1105.0	0	SX	0	3.493	0	34.343	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1106.0	0	SX	0	3.493	0	34.344	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1107.0	0	SX	0	3.493	0	34.345	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1108.0	0	SX	0	3.493	0	34.346	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1109.0	0	SX	0	3.493	0	34.346	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1110.0	0	SX	0	3.493	0	34.346	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1111.0	0	SX	0	3.493	0	34.345	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1112.0	0	SX	0	3.493	0	34.345	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1113.0	0	SX	0	3.493	0	34.344	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1114.0	0	SX	0	3.493	0	34.345	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1115.0	0	SX	0	3.493	0	34.346	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1116.0	0	SX	0	3.493	0	34.348	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1117.0	0	SX	0	3.490	0	34.350	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1118.0	0	SX	0	3.483	0	34.350	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1119.0	0	SX	0	3.478	0	34.351	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1120.0	0	SX	0	3.463	0	34.352	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1121.0	0	SX	0	3.450	0	34.354	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1122.0	0	SX	0	3.443	0	34.359	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1123.0	0	SX	0	3.432	0	34.362	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1124.0	0	SX	0	3.432	0	34.365	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1125.0	0	SX	0	3.422	0	34.367	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1126.0	0	SX	0	3.412	0	34.368	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1127.0	0	SX	0	3.412	0	34.365	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1128.0	0	SX	0	3.409	0	34.365	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1129.0	0	SX	0	3.402	0	34.364	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1130.0	0	SX	0	3.402	0	34.368	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1131.0	0	SX	0	3.402	0	34.369	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1132.0	0	SX	0	3.402	0	34.366	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1133.0	0	SX	0	3.402	0	34.365	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1134.0	0	SX	0	3.402	0	34.362	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1135.0	0	SX	0	3.402	0	34.364	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1136.0	0	SX	0	3.399	0	34.366	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1137.0	0	SX	0	3.390	0	34.370	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1138.0	0	SX	0	3.382	0	34.374	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1139.0	0	SX	0	3.382	0	34.374	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1140.0	0	SX	0	3.382	0	34.375	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1141.0	0	SX	0	3.382	0	34.374	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1142.0	0	SX	0	3.382	0	34.372	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1143.0	0	SX	0	3.382	0	34.371	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1144.0	0	SX	0	3.372	0	34.372	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1145.0	0	SX	0	3.362	0	34.373	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1146.0	0	SX	0	3.362	0	34.374	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1147.0	0	SX	0	3.362	0	34.375	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1148.0	0	SX	0	3.362	0	34.376	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1149.0	0	SX	0	3.355	0	34.377	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1150.0	0	SX	0	3.357	0	34.380	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1151.0	0	SX	0	3.352	0	34.382	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1152.0	0	SX	0	3.352	0	34.383	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1153.0	0	SX	0	3.352	0	34.381	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1154.0	0	SX	0	3.352	0	34.379	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1155.0	0	SX	0	3.352	0	34.377	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1156.0	0	SX	0	3.352	0	34.378	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1157.0	0	SX	0	3.342	0	34.381	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1158.0	0	SX	0	3.332	0	34.383	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1159.0	0	SX	0	3.332	0	34.383	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1160.0	0	SX	0	3.322	0	34.383	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1161.0	0	SX	0	3.322	0	34.383	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1162.0	0	SX	0	3.312	0	34.382	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1163.0	0	SX	0	3.312	0	34.387	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1164.0	0	SX	0	3.312	0	34.389	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1165.0	0	SX	0	3.302	0	34.389	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1166.0	0	SX	0	3.302	0	34.390	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1167.0	0	SX	0	3.302	0	34.387	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1168.0	0	SX	0	3.302	0	34.384	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1169.0	0	SX	0	3.302	0	34.385	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1170.0	0	SX	0	3.301	0	34.386	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1171.0	0	SX	0	3.292	0	34.385	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1172.0	0	SX	0	3.292	0	34.386	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1173.0	0	SX	0	3.292	0	34.385	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1174.0	0	SX	0	3.292	0	34.384	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1175.0	0	SX	0	3.287	0	34.387	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1176.0	0	SX	0	3.282	0	34.390	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1177.0	0	SX	0	3.282	0	34.391	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1178.0	0	SX	0	3.282	0	34.391	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1179.0	0	SX	0	3.282	0	34.390	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1180.0	0	SX	0	3.282	0	34.390	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1181.0	0	SX	0	3.282	0	34.389	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1182.0	0	SX	0	3.282	0	34.389	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1183.0	0	SX	0	3.282	0	34.390	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1184.0	0	SX	0	3.276	0	34.392	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1185.0	0	SX	0	3.272	0	34.395	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1186.0	0	SX	0	3.272	0	34.394	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1187.0	0	SX	0	3.272	0	34.394	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1188.0	0	SX	0	3.272	0	34.394	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1189.0	0	SX	0	3.271	0	34.392	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1190.0	0	SX	0	3.264	0	34.391	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1191.0	0	SX	0	3.262	0	34.389	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1192.0	0	SX	0	3.262	0	34.389	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1193.0	0	SX	0	3.256	0	34.391	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1194.0	0	SX	0	3.252	0	34.392	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1195.0	0	SX	0	3.259	0	34.391	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1196.0	0	SX	0	3.262	0	34.392	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1197.0	0	SX	0	3.252	0	34.397	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1198.0	0	SX	0	3.241	0	34.399	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1199.0	0	SX	0	3.234	0	34.401	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1200.0	0	SX	0	3.231	0	34.400	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1201.0	0	SX	0	3.231	0	34.401	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1202.0	0	SX	0	3.221	0	34.400	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1203.0	0	SX	0	3.221	0	34.402	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1204.0	0	SX	0	3.219	0	34.403	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1205.0	0	SX	0	3.211	0	34.404	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1206.0	0	SX	0	3.211	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1207.0	0	SX	0	3.211	0	34.409	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1208.0	0	SX	0	3.211	0	34.408	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1209.0	0	SX	0	3.211	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1210.0	0	SX	0	3.211	0	34.402	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1211.0	0	SX	0	3.211	0	34.401	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1212.0	0	SX	0	3.211	0	34.402	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1213.0	0	SX	0	3.209	0	34.404	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1214.0	0	SX	0	3.211	0	34.403	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1215.0	0	SX	0	3.211	0	34.403	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1216.0	0	SX	0	3.201	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1217.0	0	SX	0	3.201	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1218.0	0	SX	0	3.201	0	34.406	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1219.0	0	SX	0	3.201	0	34.406	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1220.0	0	SX	0	3.201	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1221.0	0	SX	0	3.201	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1222.0	0	SX	0	3.201	0	34.409	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1223.0	0	SX	0	3.201	0	34.410	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1224.0	0	SX	0	3.201	0	34.409	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1225.0	0	SX	0	3.201	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1226.0	0	SX	0	3.201	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1227.0	0	SX	0	3.201	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1228.0	0	SX	0	3.201	0	34.405	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1229.0	0	SX	0	3.196	0	34.404	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1230.0	0	SX	0	3.191	0	34.407	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1231.0	0	SX	0	3.191	0	34.408	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1232.0	0	SX	0	3.191	0	34.410	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1233.0	0	SX	0	3.180	0	34.412	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1234.0	0	SX	0	3.161	0	34.412	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1235.0	0	SX	0	3.161	0	34.414	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1236.0	0	SX	0	3.151	0	34.415	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1237.0	0	SX	0	3.151	0	34.416	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1238.0	0	SX	0	3.141	0	34.418	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1239.0	0	SX	0	3.141	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1240.0	0	SX	0	3.141	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1241.0	0	SX	0	3.141	0	34.419	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1242.0	0	SX	0	3.141	0	34.418	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1243.0	0	SX	0	3.141	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1244.0	0	SX	0	3.131	0	34.421	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1245.0	0	SX	0	3.141	0	34.421	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1246.0	0	SX	0	3.141	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1247.0	0	SX	0	3.131	0	34.422	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1248.0	0	SX	0	3.131	0	34.423	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1249.0	0	SX	0	3.131	0	34.425	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1250.0	0	SX	0	3.131	0	34.425	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1251.0	0	SX	0	3.131	0	34.424	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1252.0	0	SX	0	3.131	0	34.424	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1253.0	0	SX	0	3.131	0	34.423	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1254.0	0	SX	0	3.131	0	34.423	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1255.0	0	SX	0	3.131	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1256.0	0	SX	0	3.128	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1257.0	0	SX	0	3.121	0	34.420	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1258.0	0	SX	0	3.125	0	34.421	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1259.0	0	SX	0	3.125	0	34.424	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1260.0	0	SX	0	3.121	0	34.427	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1261.0	0	SX	0	3.121	0	34.426	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1262.0	0	SX	0	3.121	0	34.427	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1263.0	0	SX	0	3.121	0	34.426	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1264.0	0	SX	0	3.121	0	34.424	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1265.0	0	SX	0	3.121	0	34.425	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1266.0	0	SX	0	3.110	0	34.426	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1267.0	0	SX	0	3.110	0	34.427	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1268.0	0	SX	0	3.100	0	34.426	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1269.0	0	SX	0	3.100	0	34.427	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1270.0	0	SX	0	3.100	0	34.427	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1271.0	0	SX	0	3.093	0	34.429	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1272.0	0	SX	0	3.100	0	34.429	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1273.0	0	SX	0	3.100	0	34.428	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1274.0	0	SX	0	3.100	0	34.431	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1275.0	0	SX	0	3.090	0	34.432	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1276.0	0	SX	0	3.093	0	34.432	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1277.0	0	SX	0	3.090	0	34.434	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1278.0	0	SX	0	3.090	0	34.434	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1279.0	0	SX	0	3.090	0	34.433	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1280.0	0	SX	0	3.090	0	34.432	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1281.0	0	SX	0	3.090	0	34.431	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1282.0	0	SX	0	3.090	0	34.429	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1283.0	0	SX	0	3.090	0	34.428	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1284.0	0	SX	0	3.080	0	34.428	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1285.0	0	SX	0	3.071	0	34.431	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1286.0	0	SX	0	3.070	0	34.432	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1287.0	0	SX	0	3.050	0	34.432	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1288.0	0	SX	0	3.040	0	34.433	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1289.0	0	SX	0	3.030	0	34.436	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1290.0	0	SX	0	3.030	0	34.439	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1291.0	0	SX	0	3.030	0	34.441	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1292.0	0	SX	0	3.020	0	34.443	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1293.0	0	SX	0	3.020	0	34.444	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1294.0	0	SX	0	3.020	0	34.444	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1295.0	0	SX	0	3.020	0	34.441	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1296.0	0	SX	0	3.020	0	34.439	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1297.0	0	SX	0	3.020	0	34.437	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1298.0	0	SX	0	3.020	0	34.441	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1299.0	0	SX	0	3.020	0	34.442	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1300.0	0	SX	0	3.020	0	34.443	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1301.0	0	SX	0	3.020	0	34.443	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1302.0	0	SX	0	3.020	0	34.442	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1303.0	0	SX	0	3.017	0	34.444	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1304.0	0	SX	0	3.017	0	34.442	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1305.0	0	SX	0	3.018	0	34.444	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1306.0	0	SX	0	3.010	0	34.445	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1307.0	0	SX	0	2.999	0	34.448	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1308.0	0	SX	0	2.999	0	34.449	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1309.0	0	SX	0	2.989	0	34.449	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1310.0	0	SX	0	2.979	0	34.448	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1311.0	0	SX	0	2.969	0	34.448	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1312.0	0	SX	0	2.959	0	34.448	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1313.0	0	SX	0	2.959	0	34.448	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1314.0	0	SX	0	2.959	0	34.449	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1315.0	0	SX	0	2.959	0	34.450	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1316.0	0	SX	0	2.959	0	34.450	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1317.0	0	SX	0	2.959	0	34.449	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1318.0	0	SX	0	2.959	0	34.450	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1319.0	0	SX	0	2.950	0	34.453	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1320.0	0	SX	0	2.949	0	34.456	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1321.0	0	SX	0	2.939	0	34.457	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1322.0	0	SX	0	2.939	0	34.455	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1323.0	0	SX	0	2.939	0	34.452	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1324.0	0	SX	0	2.939	0	34.451	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1325.0	0	SX	0	2.933	0	34.453	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1326.0	0	SX	0	2.929	0	34.455	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1327.0	0	SX	0	2.929	0	34.456	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1328.0	0	SX	0	2.929	0	34.455	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1329.0	0	SX	0	2.929	0	34.460	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1330.0	0	SX	0	2.919	0	34.461	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1331.0	0	SX	0	2.919	0	34.460	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1332.0	0	SX	0	2.919	0	34.459	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1333.0	0	SX	0	2.909	0	34.460	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1334.0	0	SX	0	2.898	0	34.464	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1335.0	0	SX	0	2.898	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1336.0	0	SX	0	2.898	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1337.0	0	SX	0	2.898	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1338.0	0	SX	0	2.898	0	34.465	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1339.0	0	SX	0	2.891	0	34.463	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1340.0	0	SX	0	2.888	0	34.464	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1341.0	0	SX	0	2.878	0	34.465	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1342.0	0	SX	0	2.878	0	34.467	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1343.0	0	SX	0	2.878	0	34.467	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1344.0	0	SX	0	2.877	0	34.469	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1345.0	0	SX	0	2.870	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1346.0	0	SX	0	2.868	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1347.0	0	SX	0	2.868	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1348.0	0	SX	0	2.868	0	34.469	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1349.0	0	SX	0	2.858	0	34.468	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1350.0	0	SX	0	2.864	0	34.468	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1351.0	0	SX	0	2.858	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1352.0	0	SX	0	2.861	0	34.467	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1353.0	0	SX	0	2.858	0	34.465	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1354.0	0	SX	0	2.858	0	34.465	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1355.0	0	SX	0	2.858	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1356.0	0	SX	0	2.858	0	34.466	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1357.0	0	SX	0	2.857	0	34.468	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1358.0	0	SX	0	2.848	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1359.0	0	SX	0	2.848	0	34.472	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1360.0	0	SX	0	2.848	0	34.473	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1361.0	0	SX	0	2.848	0	34.473	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1362.0	0	SX	0	2.844	0	34.475	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1363.0	0	SX	0	2.838	0	34.476	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1364.0	0	SX	0	2.838	0	34.477	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1365.0	0	SX	0	2.838	0	34.478	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1366.0	0	SX	0	2.838	0	34.477	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1367.0	0	SX	0	2.838	0	34.475	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1368.0	0	SX	0	2.838	0	34.473	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1369.0	0	SX	0	2.838	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1370.0	0	SX	0	2.838	0	34.471	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1371.0	0	SX	0	2.828	0	34.474	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1372.0	0	SX	0	2.817	0	34.478	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1373.0	0	SX	0	2.817	0	34.478	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1374.0	0	SX	0	2.807	0	34.477	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1375.0	0	SX	0	2.807	0	34.476	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1376.0	0	SX	0	2.803	0	34.478	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1377.0	0	SX	0	2.797	0	34.480	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1378.0	0	SX	0	2.797	0	34.481	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1379.0	0	SX	0	2.797	0	34.481	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1380.0	0	SX	0	2.797	0	34.480	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1381.0	0	SX	0	2.797	0	34.480	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1382.0	0	SX	0	2.797	0	34.480	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1383.0	0	SX	0	2.796	0	34.479	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1384.0	0	SX	0	2.797	0	34.480	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1385.0	0	SX	0	2.797	0	34.480	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1386.0	0	SX	0	2.787	0	34.481	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1387.0	0	SX	0	2.789	0	34.482	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1388.0	0	SX	0	2.790	0	34.482	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1389.0	0	SX	0	2.790	0	34.484	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1390.0	0	SX	0	2.787	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1391.0	0	SX	0	2.787	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1392.0	0	SX	0	2.787	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1393.0	0	SX	0	2.787	0	34.484	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1394.0	0	SX	0	2.787	0	34.484	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1395.0	0	SX	0	2.787	0	34.483	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1396.0	0	SX	0	2.787	0	34.482	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1397.0	0	SX	0	2.787	0	34.483	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1398.0	0	SX	0	2.787	0	34.483	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1399.0	0	SX	0	2.787	0	34.484	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1400.0	0	SX	0	2.777	0	34.486	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1401.0	0	SX	0	2.778	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1402.0	0	SX	0	2.777	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1403.0	0	SX	0	2.777	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1404.0	0	SX	0	2.777	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1405.0	0	SX	0	2.777	0	34.488	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1406.0	0	SX	0	2.777	0	34.488	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1407.0	0	SX	0	2.777	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1408.0	0	SX	0	2.777	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1409.0	0	SX	0	2.777	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1410.0	0	SX	0	2.777	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1411.0	0	SX	0	2.777	0	34.486	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1412.0	0	SX	0	2.777	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1413.0	0	SX	0	2.777	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1414.0	0	SX	0	2.767	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1415.0	0	SX	0	2.767	0	34.485	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1416.0	0	SX	0	2.777	0	34.486	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1417.0	0	SX	0	2.776	0	34.488	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1418.0	0	SX	0	2.767	0	34.491	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1419.0	0	SX	0	2.767	0	34.492	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1420.0	0	SX	0	2.767	0	34.491	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1421.0	0	SX	0	2.767	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1422.0	0	SX	0	2.767	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1423.0	0	SX	0	2.767	0	34.488	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1424.0	0	SX	0	2.767	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1425.0	0	SX	0	2.767	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1426.0	0	SX	0	2.767	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1427.0	0	SX	0	2.767	0	34.490	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1428.0	0	SX	0	2.757	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1429.0	0	SX	0	2.757	0	34.488	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1430.0	0	SX	0	2.757	0	34.483	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1431.0	0	SX	0	2.757	0	34.481	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1432.0	0	SX	0	2.757	0	34.482	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1433.0	0	SX	0	2.747	0	34.484	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1434.0	0	SX	0	2.747	0	34.486	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1435.0	0	SX	0	2.747	0	34.487	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1436.0	0	SX	0	2.747	0	34.488	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1437.0	0	SX	0	2.744	0	34.489	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1438.0	0	SX	0	2.736	0	34.492	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1439.0	0	SX	0	2.736	0	34.491	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1440.0	0	SX	0	2.736	0	34.491	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1441.0	0	SX	0	2.732	0	34.492	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1442.0	0	SX	0	2.726	0	34.492	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1443.0	0	SX	0	2.716	0	34.496	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1444.0	0	SX	0	2.716	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1445.0	0	SX	0	2.716	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1446.0	0	SX	0	2.706	0	34.497	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1447.0	0	SX	0	2.697	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1448.0	0	SX	0	2.696	0	34.496	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1449.0	0	SX	0	2.696	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1450.0	0	SX	0	2.696	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1451.0	0	SX	0	2.696	0	34.499	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1452.0	0	SX	0	2.686	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1453.0	0	SX	0	2.686	0	34.497	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1454.0	0	SX	0	2.686	0	34.494	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1455.0	0	SX	0	2.686	0	34.492	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1456.0	0	SX	0	2.686	0	34.492	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1457.0	0	SX	0	2.676	0	34.493	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1458.0	0	SX	0	2.676	0	34.495	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1459.0	0	SX	0	2.676	0	34.495	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1460.0	0	SX	0	2.676	0	34.497	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1461.0	0	SX	0	2.670	0	34.498	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1462.0	0	SX	0	2.665	0	34.500	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1463.0	0	SX	0	2.665	0	34.501	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1464.0	0	SX	0	2.673	0	34.502	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1465.0	0	SX	0	2.665	0	34.503	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1466.0	0	SX	0	2.665	0	34.504	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1467.0	0	SX	0	2.665	0	34.505	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1468.0	0	SX	0	2.665	0	34.506	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1469.0	0	SX	0	2.665	0	34.509	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1470.0	0	SX	0	2.655	0	34.507	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1471.0	0	SX	0	2.655	0	34.503	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1472.0	0	SX	0	2.655	0	34.501	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1473.0	0	SX	0	2.647	0	34.501	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1474.0	0	SX	0	2.645	0	34.505	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1475.0	0	SX	0	2.643	0	34.508	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1476.0	0	SX	0	2.635	0	34.510	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1477.0	0	SX	0	2.635	0	34.509	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1478.0	0	SX	0	2.625	0	34.507	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1479.0	0	SX	0	2.625	0	34.505	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1480.0	0	SX	0	2.625	0	34.504	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1481.0	0	SX	0	2.625	0	34.504	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1482.0	0	SX	0	2.625	0	34.504	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1483.0	0	SX	0	2.625	0	34.504	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1484.0	0	SX	0	2.625	0	34.504	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1485.0	0	SX	0	2.625	0	34.503	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1486.0	0	SX	0	2.625	0	34.501	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1487.0	0	SX	0	2.625	0	34.502	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1488.0	0	SX	0	2.625	0	34.503	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1489.0	0	SX	0	2.625	0	34.502	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1490.0	0	SX	0	2.625	0	34.503	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1491.0	0	SX	0	2.615	0	34.506	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1492.0	0	SX	0	2.615	0	34.510	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1493.0	0	SX	0	2.615	0	34.512	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1494.0	0	SX	0	2.614	0	34.514	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1495.0	0	SX	0	2.605	0	34.515	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1496.0	0	SX	0	2.605	0	34.516	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1497.0	0	SX	0	2.605	0	34.517	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1498.0	0	SX	0	2.605	0	34.516	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1499.0	0	SX	0	2.605	0	34.516	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1500.0	0	SX	0	2.605	0	34.515	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1501.0	0	SX	0	2.598	0	34.514	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1502.0	0	SX	0	2.605	0	34.515	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1503.0	0	SX	0	2.594	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1504.0	0	SX	0	2.594	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1505.0	0	SX	0	2.584	0	34.509	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1506.0	0	SX	0	2.590	0	34.512	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1507.0	0	SX	0	2.584	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1508.0	0	SX	0	2.584	0	34.514	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1509.0	0	SX	0	2.584	0	34.515	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1510.0	0	SX	0	2.584	0	34.514	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1511.0	0	SX	0	2.584	0	34.514	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1512.0	0	SX	0	2.584	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1513.0	0	SX	0	2.584	0	34.516	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1514.0	0	SX	0	2.574	0	34.517	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1515.0	0	SX	0	2.574	0	34.518	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1516.0	0	SX	0	2.574	0	34.516	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1517.0	0	SX	0	2.574	0	34.514	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1518.0	0	SX	0	2.574	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1519.0	0	SX	0	2.564	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1520.0	0	SX	0	2.564	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1521.0	0	SX	0	2.564	0	34.513	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1522.0	0	SX	0	2.564	0	34.512	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1523.0	0	SX	0	2.564	0	34.515	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1524.0	0	SX	0	2.554	0	34.518	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1525.0	0	SX	0	2.554	0	34.522	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1526.0	0	SX	0	2.554	0	34.524	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1527.0	0	SX	0	2.544	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1528.0	0	SX	0	2.544	0	34.528	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1529.0	0	SX	0	2.544	0	34.525	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1530.0	0	SX	0	2.538	0	34.522	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1531.0	0	SX	0	2.533	0	34.521	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1532.0	0	SX	0	2.533	0	34.525	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1533.0	0	SX	0	2.523	0	34.528	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1534.0	0	SX	0	2.523	0	34.530	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1535.0	0	SX	0	2.523	0	34.525	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1536.0	0	SX	0	2.523	0	34.522	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1537.0	0	SX	0	2.523	0	34.520	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1538.0	0	SX	0	2.513	0	34.521	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1539.0	0	SX	0	2.513	0	34.524	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1540.0	0	SX	0	2.513	0	34.524	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1541.0	0	SX	0	2.513	0	34.523	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1542.0	0	SX	0	2.513	0	34.521	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1543.0	0	SX	0	2.513	0	34.520	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1544.0	0	SX	0	2.513	0	34.520	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1545.0	0	SX	0	2.512	0	34.521	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1546.0	0	SX	0	2.512	0	34.524	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1547.0	0	SX	0	2.503	0	34.526	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1548.0	0	SX	0	2.503	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1549.0	0	SX	0	2.503	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1550.0	0	SX	0	2.503	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1551.0	0	SX	0	2.503	0	34.528	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1552.0	0	SX	0	2.502	0	34.531	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1553.0	0	SX	0	2.493	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1554.0	0	SX	0	2.493	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1555.0	0	SX	0	2.493	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1556.0	0	SX	0	2.493	0	34.532	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1557.0	0	SX	0	2.493	0	34.531	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1558.0	0	SX	0	2.483	0	34.532	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1559.0	0	SX	0	2.483	0	34.534	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1560.0	0	SX	0	2.483	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1561.0	0	SX	0	2.483	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1562.0	0	SX	0	2.483	0	34.531	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1563.0	0	SX	0	2.483	0	34.532	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1564.0	0	SX	0	2.483	0	34.530	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1565.0	0	SX	0	2.483	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1566.0	0	SX	0	2.483	0	34.527	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1567.0	0	SX	0	2.478	0	34.528	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1568.0	0	SX	0	2.472	0	34.530	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1569.0	0	SX	0	2.472	0	34.531	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1570.0	0	SX	0	2.472	0	34.532	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1571.0	0	SX	0	2.472	0	34.531	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1572.0	0	SX	0	2.472	0	34.532	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1573.0	0	SX	0	2.466	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1574.0	0	SX	0	2.469	0	34.533	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1575.0	0	SX	0	2.472	0	34.534	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1576.0	0	SX	0	2.462	0	34.536	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1577.0	0	SX	0	2.462	0	34.538	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1578.0	0	SX	0	2.462	0	34.539	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1579.0	0	SX	0	2.460	0	34.539	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1580.0	0	SX	0	2.462	0	34.539	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1581.0	0	SX	0	2.462	0	34.539	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1582.0	0	SX	0	2.454	0	34.540	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1583.0	0	SX	0	2.452	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1584.0	0	SX	0	2.461	0	34.540	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1585.0	0	SX	0	2.452	0	34.542	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1586.0	0	SX	0	2.452	0	34.543	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1587.0	0	SX	0	2.452	0	34.544	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1588.0	0	SX	0	2.451	0	34.542	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1589.0	0	SX	0	2.442	0	34.540	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1590.0	0	SX	0	2.442	0	34.538	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1591.0	0	SX	0	2.442	0	34.539	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1592.0	0	SX	0	2.432	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1593.0	0	SX	0	2.432	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1594.0	0	SX	0	2.432	0	34.543	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1595.0	0	SX	0	2.432	0	34.544	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1596.0	0	SX	0	2.431	0	34.543	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1597.0	0	SX	0	2.422	0	34.544	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1598.0	0	SX	0	2.422	0	34.540	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1599.0	0	SX	0	2.422	0	34.538	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1600.0	0	SX	0	2.422	0	34.536	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1601.0	0	SX	0	2.420	0	34.538	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1602.0	0	SX	0	2.411	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1603.0	0	SX	0	2.411	0	34.542	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1604.0	0	SX	0	2.411	0	34.543	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1605.0	0	SX	0	2.411	0	34.542	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1606.0	0	SX	0	2.411	0	34.542	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1607.0	0	SX	0	2.411	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1608.0	0	SX	0	2.411	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1609.0	0	SX	0	2.411	0	34.541	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1610.0	0	SX	0	2.411	0	34.543	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1611.0	0	SX	0	2.401	0	34.545	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1612.0	0	SX	0	2.401	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1613.0	0	SX	0	2.401	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1614.0	0	SX	0	2.401	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1615.0	0	SX	0	2.401	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1616.0	0	SX	0	2.401	0	34.547	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1617.0	0	SX	0	2.401	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1618.0	0	SX	0	2.394	0	34.549	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1619.0	0	SX	0	2.401	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1620.0	0	SX	0	2.391	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1621.0	0	SX	0	2.391	0	34.552	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1622.0	0	SX	0	2.391	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1623.0	0	SX	0	2.391	0	34.549	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1624.0	0	SX	0	2.391	0	34.545	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1625.0	0	SX	0	2.391	0	34.546	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1626.0	0	SX	0	2.381	0	34.548	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1627.0	0	SX	0	2.381	0	34.549	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1628.0	0	SX	0	2.381	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1629.0	0	SX	0	2.381	0	34.550	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1630.0	0	SX	0	2.381	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1631.0	0	SX	0	2.381	0	34.549	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1632.0	0	SX	0	2.381	0	34.547	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1633.0	0	SX	0	2.381	0	34.544	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1634.0	0	SX	0	2.381	0	34.546	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1635.0	0	SX	0	2.381	0	34.546	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1636.0	0	SX	0	2.381	0	34.547	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1637.0	0	SX	0	2.381	0	34.547	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1638.0	0	SX	0	2.376	0	34.545	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1639.0	0	SX	0	2.381	0	34.546	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1640.0	0	SX	0	2.371	0	34.547	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1641.0	0	SX	0	2.371	0	34.550	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1642.0	0	SX	0	2.365	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1643.0	0	SX	0	2.366	0	34.553	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1644.0	0	SX	0	2.366	0	34.555	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1645.0	0	SX	0	2.360	0	34.557	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1646.0	0	SX	0	2.360	0	34.559	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1647.0	0	SX	0	2.360	0	34.557	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1648.0	0	SX	0	2.356	0	34.554	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1649.0	0	SX	0	2.350	0	34.553	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1650.0	0	SX	0	2.350	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1651.0	0	SX	0	2.350	0	34.550	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1652.0	0	SX	0	2.350	0	34.549	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1653.0	0	SX	0	2.350	0	34.549	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1654.0	0	SX	0	2.350	0	34.551	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1655.0	0	SX	0	2.346	0	34.554	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1656.0	0	SX	0	2.340	0	34.556	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1657.0	0	SX	0	2.340	0	34.556	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1658.0	0	SX	0	2.340	0	34.555	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1659.0	0	SX	0	2.340	0	34.555	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1660.0	0	SX	0	2.340	0	34.556	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1661.0	0	SX	0	2.334	0	34.557	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1662.0	0	SX	0	2.330	0	34.560	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1663.0	0	SX	0	2.330	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1664.0	0	SX	0	2.330	0	34.562	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1665.0	0	SX	0	2.330	0	34.562	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1666.0	0	SX	0	2.330	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1667.0	0	SX	0	2.324	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1668.0	0	SX	0	2.325	0	34.562	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1669.0	0	SX	0	2.325	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1670.0	0	SX	0	2.330	0	34.562	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1671.0	0	SX	0	2.324	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1672.0	0	SX	0	2.320	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1673.0	0	SX	0	2.320	0	34.564	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1674.0	0	SX	0	2.330	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1675.0	0	SX	0	2.320	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1676.0	0	SX	0	2.320	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1677.0	0	SX	0	2.320	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1678.0	0	SX	0	2.320	0	34.564	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1679.0	0	SX	0	2.320	0	34.563	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1680.0	0	SX	0	2.320	0	34.561	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1681.0	0	SX	0	2.314	0	34.562	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1682.0	0	SX	0	2.309	0	34.560	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1683.0	0	SX	0	2.309	0	34.559	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1684.0	0	SX	0	2.309	0	34.560	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1685.0	0	SX	0	2.299	0	34.563	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1686.0	0	SX	0	2.299	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1687.0	0	SX	0	2.289	0	34.572	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1688.0	0	SX	0	2.289	0	34.573	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1689.0	0	SX	0	2.289	0	34.572	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1690.0	0	SX	0	2.289	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1691.0	0	SX	0	2.289	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1692.0	0	SX	0	2.289	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1693.0	0	SX	0	2.283	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1694.0	0	SX	0	2.289	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1695.0	0	SX	0	2.289	0	34.562	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1696.0	0	SX	0	2.289	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1697.0	0	SX	0	2.279	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1698.0	0	SX	0	2.283	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1699.0	0	SX	0	2.289	0	34.569	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1700.0	0	SX	0	2.283	0	34.567	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1701.0	0	SX	0	2.279	0	34.569	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1702.0	0	SX	0	2.279	0	34.567	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1703.0	0	SX	0	2.279	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1704.0	0	SX	0	2.279	0	34.570	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1705.0	0	SX	0	2.279	0	34.570	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1706.0	0	SX	0	2.279	0	34.569	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1707.0	0	SX	0	2.279	0	34.565	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1708.0	0	SX	0	2.279	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1709.0	0	SX	0	2.279	0	34.563	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1710.0	0	SX	0	2.279	0	34.564	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1711.0	0	SX	0	2.269	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1712.0	0	SX	0	2.269	0	34.567	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1713.0	0	SX	0	2.269	0	34.569	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1714.0	0	SX	0	2.269	0	34.569	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1715.0	0	SX	0	2.269	0	34.573	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1716.0	0	SX	0	2.258	0	34.575	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1717.0	0	SX	0	2.258	0	34.577	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1718.0	0	SX	0	2.258	0	34.577	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1719.0	0	SX	0	2.258	0	34.573	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1720.0	0	SX	0	2.257	0	34.570	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1721.0	0	SX	0	2.248	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1722.0	0	SX	0	2.248	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1723.0	0	SX	0	2.248	0	34.568	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1724.0	0	SX	0	2.248	0	34.567	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1725.0	0	SX	0	2.248	0	34.566	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1726.0	0	SX	0	2.248	0	34.569	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1727.0	0	SX	0	2.238	0	34.570	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1728.0	0	SX	0	2.238	0	34.570	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1729.0	0	SX	0	2.248	0	34.570	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1730.0	0	SX	0	2.238	0	34.571	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1731.0	0	SX	0	2.238	0	34.573	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1732.0	0	SX	0	2.238	0	34.572	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1733.0	0	SX	0	2.238	0	34.574	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1734.0	0	SX	0	2.237	0	34.574	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1735.0	0	SX	0	2.238	0	34.576	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1736.0	0	SX	0	2.228	0	34.576	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1737.0	0	SX	0	2.229	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1738.0	0	SX	0	2.228	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1739.0	0	SX	0	2.228	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1740.0	0	SX	0	2.228	0	34.576	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1741.0	0	SX	0	2.228	0	34.576	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1742.0	0	SX	0	2.228	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1743.0	0	SX	0	2.225	0	34.579	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1744.0	0	SX	0	2.225	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1745.0	0	SX	0	2.228	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1746.0	0	SX	0	2.228	0	34.583	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1747.0	0	SX	0	2.218	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1748.0	0	SX	0	2.218	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1749.0	0	SX	0	2.218	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1750.0	0	SX	0	2.218	0	34.583	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1751.0	0	SX	0	2.218	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1752.0	0	SX	0	2.218	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1753.0	0	SX	0	2.212	0	34.579	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1754.0	0	SX	0	2.212	0	34.580	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1755.0	0	SX	0	2.213	0	34.579	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1756.0	0	SX	0	2.207	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1757.0	0	SX	0	2.207	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1758.0	0	SX	0	2.201	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1759.0	0	SX	0	2.201	0	34.579	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1760.0	0	SX	0	2.204	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1761.0	0	SX	0	2.207	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1762.0	0	SX	0	2.204	0	34.578	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1763.0	0	SX	0	2.197	0	34.580	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1764.0	0	SX	0	2.197	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1765.0	0	SX	0	2.189	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1766.0	0	SX	0	2.187	0	34.587	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1767.0	0	SX	0	2.187	0	34.589	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1768.0	0	SX	0	2.187	0	34.589	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1769.0	0	SX	0	2.187	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1770.0	0	SX	0	2.187	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1771.0	0	SX	0	2.187	0	34.587	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1772.0	0	SX	0	2.187	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1773.0	0	SX	0	2.187	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1774.0	0	SX	0	2.187	0	34.587	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1775.0	0	SX	0	2.187	0	34.587	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1776.0	0	SX	0	2.187	0	34.586	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1777.0	0	SX	0	2.187	0	34.586	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1778.0	0	SX	0	2.187	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1779.0	0	SX	0	2.177	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1780.0	0	SX	0	2.177	0	34.583	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1781.0	0	SX	0	2.177	0	34.580	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1782.0	0	SX	0	2.177	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1783.0	0	SX	0	2.177	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1784.0	0	SX	0	2.177	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1785.0	0	SX	0	2.177	0	34.586	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1786.0	0	SX	0	2.177	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1787.0	0	SX	0	2.177	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1788.0	0	SX	0	2.171	0	34.583	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1789.0	0	SX	0	2.167	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1790.0	0	SX	0	2.167	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1791.0	0	SX	0	2.167	0	34.585	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1792.0	0	SX	0	2.167	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1793.0	0	SX	0	2.167	0	34.583	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1794.0	0	SX	0	2.167	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1795.0	0	SX	0	2.167	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1796.0	0	SX	0	2.167	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1797.0	0	SX	0	2.167	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1798.0	0	SX	0	2.164	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1799.0	0	SX	0	2.167	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1800.0	0	SX	0	2.158	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1801.0	0	SX	0	2.167	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1802.0	0	SX	0	2.167	0	34.582	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1803.0	0	SX	0	2.166	0	34.581	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1804.0	0	SX	0	2.156	0	34.584	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1805.0	0	SX	0	2.156	0	34.587	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1806.0	0	SX	0	2.156	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1807.0	0	SX	0	2.156	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1808.0	0	SX	0	2.156	0	34.588	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1809.0	0	SX	0	2.148	0	34.590	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1810.0	0	SX	0	2.146	0	34.593	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1811.0	0	SX	0	2.146	0	34.595	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1812.0	0	SX	0	2.146	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1813.0	0	SX	0	2.146	0	34.595	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1814.0	0	SX	0	2.140	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1815.0	0	SX	0	2.136	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1816.0	0	SX	0	2.141	0	34.600	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1817.0	0	SX	0	2.136	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1818.0	0	SX	0	2.136	0	34.595	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1819.0	0	SX	0	2.136	0	34.591	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1820.0	0	SX	0	2.136	0	34.591	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1821.0	0	SX	0	2.129	0	34.591	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1822.0	0	SX	0	2.136	0	34.592	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1823.0	0	SX	0	2.136	0	34.592	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1824.0	0	SX	0	2.134	0	34.595	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1825.0	0	SX	0	2.126	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1826.0	0	SX	0	2.126	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1827.0	0	SX	0	2.126	0	34.594	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1828.0	0	SX	0	2.126	0	34.589	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1829.0	0	SX	0	2.126	0	34.589	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1830.0	0	SX	0	2.126	0	34.591	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1831.0	0	SX	0	2.115	0	34.594	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1832.0	0	SX	0	2.115	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1833.0	0	SX	0	2.115	0	34.599	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1834.0	0	SX	0	2.115	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1835.0	0	SX	0	2.115	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1836.0	0	SX	0	2.109	0	34.599	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1837.0	0	SX	0	2.111	0	34.601	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1838.0	0	SX	0	2.105	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1839.0	0	SX	0	2.105	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1840.0	0	SX	0	2.105	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1841.0	0	SX	0	2.099	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1842.0	0	SX	0	2.099	0	34.599	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1843.0	0	SX	0	2.095	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1844.0	0	SX	0	2.095	0	34.599	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1845.0	0	SX	0	2.095	0	34.601	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1846.0	0	SX	0	2.095	0	34.602	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1847.0	0	SX	0	2.095	0	34.600	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1848.0	0	SX	0	2.095	0	34.600	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1849.0	0	SX	0	2.095	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1850.0	0	SX	0	2.095	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1851.0	0	SX	0	2.095	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1852.0	0	SX	0	2.095	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1853.0	0	SX	0	2.095	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1854.0	0	SX	0	2.095	0	34.595	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1855.0	0	SX	0	2.095	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1856.0	0	SX	0	2.088	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1857.0	0	SX	0	2.085	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1858.0	0	SX	0	2.095	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1859.0	0	SX	0	2.090	0	34.596	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1860.0	0	SX	0	2.085	0	34.597	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1861.0	0	SX	0	2.085	0	34.598	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1862.0	0	SX	0	2.085	0	34.600	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1863.0	0	SX	0	2.077	0	34.602	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1864.0	0	SX	0	2.076	0	34.605	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1865.0	0	SX	0	2.074	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1866.0	0	SX	0	2.074	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1867.0	0	SX	0	2.074	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1868.0	0	SX	0	2.074	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1869.0	0	SX	0	2.074	0	34.603	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1870.0	0	SX	0	2.074	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1871.0	0	SX	0	2.074	0	34.604	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1872.0	0	SX	0	2.074	0	34.605	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1873.0	0	SX	0	2.063	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1874.0	0	SX	0	2.071	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1875.0	0	SX	0	2.074	0	34.605	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1876.0	0	SX	0	2.074	0	34.605	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1877.0	0	SX	0	2.068	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1878.0	0	SX	0	2.063	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1879.0	0	SX	0	2.063	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1880.0	0	SX	0	2.063	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1881.0	0	SX	0	2.063	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1882.0	0	SX	0	2.063	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1883.0	0	SX	0	2.063	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1884.0	0	SX	0	2.063	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1885.0	0	SX	0	2.063	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1886.0	0	SX	0	2.063	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1887.0	0	SX	0	2.063	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1888.0	0	SX	0	2.054	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1889.0	0	SX	0	2.053	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1890.0	0	SX	0	2.061	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1891.0	0	SX	0	2.063	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1892.0	0	SX	0	2.053	0	34.612	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1893.0	0	SX	0	2.053	0	34.612	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1894.0	0	SX	0	2.053	0	34.612	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1895.0	0	SX	0	2.053	0	34.612	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1896.0	0	SX	0	2.053	0	34.611	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1897.0	0	SX	0	2.053	0	34.611	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1898.0	0	SX	0	2.053	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1899.0	0	SX	0	2.043	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1900.0	0	SX	0	2.043	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1901.0	0	SX	0	2.043	0	34.607	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1902.0	0	SX	0	2.043	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1903.0	0	SX	0	2.043	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1904.0	0	SX	0	2.033	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1905.0	0	SX	0	2.033	0	34.607	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1906.0	0	SX	0	2.041	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1907.0	0	SX	0	2.043	0	34.606	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1908.0	0	SX	0	2.036	0	34.608	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1909.0	0	SX	0	2.033	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1910.0	0	SX	0	2.033	0	34.611	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1911.0	0	SX	0	2.033	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1912.0	0	SX	0	2.033	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1913.0	0	SX	0	2.033	0	34.609	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1914.0	0	SX	0	2.033	0	34.610	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1915.0	0	SX	0	2.022	0	34.611	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1916.0	0	SX	0	2.024	0	34.611	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1917.0	0	SX	0	2.033	0	34.611	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1918.0	0	SX	0	2.023	0	34.613	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1919.0	0	SX	0	2.022	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1920.0	0	SX	0	2.022	0	34.617	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1921.0	0	SX	0	2.022	0	34.617	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1922.0	0	SX	0	2.022	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1923.0	0	SX	0	2.022	0	34.614	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1924.0	0	SX	0	2.022	0	34.614	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1925.0	0	SX	0	2.022	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1926.0	0	SX	0	2.022	0	34.614	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1927.0	0	SX	0	2.022	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1928.0	0	SX	0	2.022	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1929.0	0	SX	0	2.022	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1930.0	0	SX	0	2.020	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1931.0	0	SX	0	2.021	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1932.0	0	SX	0	2.013	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1933.0	0	SX	0	2.022	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1934.0	0	SX	0	2.013	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1935.0	0	SX	0	2.012	0	34.619	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1936.0	0	SX	0	2.012	0	34.620	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1937.0	0	SX	0	2.012	0	34.618	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1938.0	0	SX	0	2.012	0	34.616	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1939.0	0	SX	0	2.012	0	34.614	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1940.0	0	SX	0	2.012	0	34.615	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1941.0	0	SX	0	2.008	0	34.617	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1942.0	0	SX	0	2.002	0	34.619	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1943.0	0	SX	0	2.005	0	34.620	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1944.0	0	SX	0	2.002	0	34.618	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1945.0	0	SX	0	2.002	0	34.618	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1946.0	0	SX	0	2.002	0	34.620	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1947.0	0	SX	0	2.002	0	34.622	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1948.0	0	SX	0	2.002	0	34.622	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1949.0	0	SX	0	2.002	0	34.624	0
JNQN___20071087	005	C	03/07/2007	06:35	143.9883	27.9933	0	1950.0	0	SX	0	2.002	0	34.624	0
JNSR___20211088	001	B	03/12/2021	16:44	142.3053	26.0006	0	0.0	0	IT	0	23.751	0	34.877	0	4.8	0
JNSR___20211088	002	B	03/12/2021	16:45	142.3014	26.0019	0	0.0	0	IT	0	23.752	0	34.876	0	4.8	0
JNSR___20211088	003	B	03/12/2021	16:46	142.2978	26.0033	0	0.0	0	IT	0	23.748	0	34.876	0	4.8	0
JNSR___20211088	004	B	03/12/2021	16:47	142.2942	26.0047	0	0.0	0	IT	0	23.747	0	34.876	0	4.8	0
JNSR___20211088	005	B	03/12/2021	16:48	142.2906	26.0061	0	0.0	0	IT	0	23.750	0	34.875	0	4.8	0
JNSR___20211088	006	B	03/12/2021	16:49	142.2869	26.0072	0	0.0	0	IT	0	23.751	0	34.875	0	4.8	0
JNSR___20211088	007	B	03/12/2021	16:50	142.2836	26.0086	0	0.0	0	IT	0	23.752	0	34.875	0	4.8	0
JNSR___20211088	008	B	03/12/2021	16:51	142.2800	26.0097	0	0.0	0	IT	0	23.751	0	34.875	0	4.8	0
JNSR___20211088	009	B	03/12/2021	16:52	142.2764	26.0111	0	0.0	0	IT	0	23.752	0	34.875	0	4.8	0
JNSR___20211088	010	B	03/12/2021	16:53	142.2728	26.0125	0	0.0	0	IT	0	23.751	0	34.875	0	4.8	0
JNSR___20211088	011	B	03/12/2021	16:54	142.2692	26.0139	0	0.0	0	IT	0	23.752	0	34.874	0	4.8	0
JNSR___20211088	012	B	03/12/2021	16:55	142.2656	26.0153	0	0.0	0	IT	0	23.751	0	34.874	0	4.8	0
JNSR___20211088	013	B	03/12/2021	16:56	142.2619	26.0164	0	0.0	0	IT	0	23.752	0	34.874	0	4.8	0
JNSR___20211088	014	B	03/12/2021	16:57	142.2581	26.0178	0	0.0	0	IT	0	23.752	0	34.874	0	4.8	0
JNSR___20211088	015	B	03/12/2021	16:58	142.2544	26.0192	0	0.0	0	IT	0	23.749	0	34.873	0	4.8	0
JNSR___20211088	016	B	03/12/2021	16:59	142.2508	26.0206	0	0.0	0	IT	0	23.748	0	34.872	0	4.8	0
JNSR___20211088	017	B	03/12/2021	17:00	142.2472	26.0217	0	0.0	0	IT	0	23.744	0	34.871	0	4.8	0
JNSR___20211088	018	B	03/12/2021	17:01	142.2436	26.0231	0	0.0	0	IT	0	23.743	0	34.870	0	4.8	0
JNSR___20211088	019	B	03/12/2021	17:02	142.2403	26.0244	0	0.0	0	IT	0	23.742	0	34.869	0	4.8	0
JNSR___20211088	020	B	03/12/2021	17:03	142.2364	26.0256	0	0.0	0	IT	0	23.741	0	34.868	0	4.8	0
JNSR___20211088	021	B	03/12/2021	17:04	142.2328	26.0269	0	0.0	0	IT	0	23.741	0	34.867	0	4.8	0
JNSR___20211088	022	B	03/12/2021	17:05	142.2292	26.0281	0	0.0	0	IT	0	23.740	0	34.866	0	4.8	0
JNSR___20211088	023	B	03/12/2021	17:06	142.2256	26.0294	0	0.0	0	IT	0	23.741	0	34.865	0	4.8	0
JNSR___20211088	024	B	03/12/2021	17:07	142.2219	26.0306	0	0.0	0	IT	0	23.741	0	34.864	0	4.8	0
JNSR___20211088	025	B	03/12/2021	17:08	142.2183	26.0319	0	0.0	0	IT	0	23.741	0	34.863	0	4.8	0
JNSR___20211088	026	B	03/12/2021	17:09	142.2147	26.0331	0	0.0	0	IT	0	23.742	0	34.862	0	4.8	0
JNSR___20211088	027	B	03/12/2021	17:10	142.2111	26.0344	0	0.0	0	IT	0	23.744	0	34.861	0	4.8	0
JNSR___20211088	028	B	03/12/2021	17:11	142.2072	26.0356	0	0.0	0	IT	0	23.746	0	34.861	0	4.8	0
JNSR___20211088	029	B	03/12/2021	17:12	142.2036	26.0369	0	0.0	0	IT	0	23.747	0	34.860	0	4.8	0
JNSR___20211088	030	B	03/12/2021	17:13	142.2000	26.0381	0	0.0	0	IT	0	23.744	0	34.859	0	4.8	0
JNSR___20211088	031	B	03/12/2021	17:14	142.1964	26.0394	0	0.0	0	IT	0	23.741	0	34.858	0	4.8	0
JNSR___20211088	032	B	03/12/2021	17:15	142.1928	26.0408	0	0.0	0	IT	0	23.736	0	34.858	0	4.8	0
JNSR___20211088	033	B	03/12/2021	17:16	142.1892	26.0419	0	0.0	0	IT	0	23.735	0	34.856	0	4.8	0
JNSR___20211088	034	B	03/12/2021	17:17	142.1856	26.0433	0	0.0	0	IT	0	23.730	0	34.855	0	4.8	0
JNSR___20211088	035	B	03/12/2021	17:18	142.1819	26.0444	0	0.0	0	IT	0	23.728	0	34.855	0	4.8	0
JNSR___20211088	036	B	03/12/2021	17:19	142.1781	26.0458	0	0.0	0	IT	0	23.724	0	34.854	0	4.8	0
JNSR___20211088	037	B	03/12/2021	17:20	142.1744	26.0472	0	0.0	0	IT	0	23.720	0	34.853	0	4.8	0
JNSR___20211088	038	B	03/12/2021	17:21	142.1706	26.0486	0	0.0	0	IT	0	23.715	0	34.852	0	4.8	0
JNSR___20211088	039	B	03/12/2021	17:22	142.1669	26.0497	0	0.0	0	IT	0	23.709	0	34.851	0	4.8	0
JNSR___20211088	040	B	03/12/2021	17:23	142.1633	26.0511	0	0.0	0	IT	0	23.705	0	34.850	0	4.8	0
JNSR___20211088	041	B	03/12/2021	17:24	142.1597	26.0522	0	0.0	0	IT	0	23.700	0	34.849	0	4.8	0
JNSR___20211088	042	B	03/12/2021	17:25	142.1561	26.0536	0	0.0	0	IT	0	23.695	0	34.848	0	4.8	0
JNSR___20211088	043	B	03/12/2021	17:26	142.1525	26.0550	0	0.0	0	IT	0	23.693	0	34.847	0	4.8	0
JNSR___20211088	044	B	03/12/2021	17:27	142.1489	26.0564	0	0.0	0	IT	0	23.691	0	34.846	0	4.8	0
JNSR___20211088	045	B	03/12/2021	17:28	142.1453	26.0575	0	0.0	0	IT	0	23.692	0	34.846	0	4.8	0
JNSR___20211088	046	B	03/12/2021	17:29	142.1417	26.0589	0	0.0	0	IT	0	23.695	0	34.845	0	4.8	0
JNSR___20211088	047	B	03/12/2021	17:30	142.1381	26.0603	0	0.0	0	IT	0	23.698	0	34.845	0	4.8	0
JNSR___20211088	048	B	03/12/2021	17:31	142.1344	26.0614	0	0.0	0	IT	0	23.706	0	34.844	0	4.8	0
JNSR___20211088	049	B	03/12/2021	17:32	142.1308	26.0628	0	0.0	0	IT	0	23.714	0	34.844	0	4.8	0
JNSR___20211088	050	B	03/12/2021	17:33	142.1272	26.0642	0	0.0	0	IT	0	23.719	0	34.844	0	4.8	0
JNSR___20211088	051	B	03/12/2021	17:34	142.1236	26.0656	0	0.0	0	IT	0	23.727	0	34.845	0	4.8	0
JNSR___20211088	052	B	03/12/2021	17:35	142.1203	26.0669	0	0.0	0	IT	0	23.732	0	34.844	0	4.8	0
JNSR___20211088	053	B	03/12/2021	17:36	142.1167	26.0681	0	0.0	0	IT	0	23.737	0	34.844	0	4.8	0
JNSR___20211088	054	B	03/12/2021	17:37	142.1131	26.0694	0	0.0	0	IT	0	23.742	0	34.845	0	4.8	0
JNSR___20211088	055	B	03/12/2021	17:38	142.1094	26.0706	0	0.0	0	IT	0	23.743	0	34.845	0	4.8	0
JNSR___20211088	056	B	03/12/2021	17:39	142.1058	26.0719	0	0.0	0	IT	0	23.744	0	34.845	0	4.8	0
JNSR___20211088	057	B	03/12/2021	17:40	142.1022	26.0733	0	0.0	0	IT	0	23.746	0	34.844	0	4.8	0
JNSR___20211088	058	B	03/12/2021	17:41	142.0986	26.0744	0	0.0	0	IT	0	23.748	0	34.845	0	4.8	0
JNSR___20211088	059	B	03/12/2021	17:42	142.0947	26.0758	0	0.0	0	IT	0	23.747	0	34.845	0	4.8	0
JNSR___20211088	060	B	03/12/2021	17:43	142.0911	26.0769	0	0.0	0	IT	0	23.747	0	34.845	0	4.8	0
JNSR___20211088	061	B	03/12/2021	17:44	142.0875	26.0783	0	0.0	0	IT	0	23.745	0	34.845	0	4.8	0
JNSR___20211088	062	B	03/12/2021	17:45	142.0839	26.0797	0	0.0	0	IT	0	23.743	0	34.845	0	4.8	0
JNSR___20211088	063	B	03/12/2021	17:46	142.0803	26.0811	0	0.0	0	IT	0	23.741	0	34.845	0	4.8	0
JNSR___20211088	064	B	03/12/2021	17:47	142.0764	26.0822	0	0.0	0	IT	0	23.741	0	34.845	0	4.8	0
JNSR___20211088	065	B	03/12/2021	17:48	142.0728	26.0836	0	0.0	0	IT	0	23.742	0	34.845	0	4.8	0
JNSR___20211088	066	B	03/12/2021	17:49	142.0692	26.0847	0	0.0	0	IT	0	23.741	0	34.845	0	4.8	0
JNSR___20211088	067	B	03/12/2021	17:50	142.0656	26.0861	0	0.0	0	IT	0	23.739	0	34.845	0	4.8	0
JNSR___20211088	068	B	03/12/2021	17:51	142.0619	26.0872	0	0.0	0	IT	0	23.738	0	34.845	0	4.8	0
JNSR___20211088	069	B	03/12/2021	17:52	142.0581	26.0886	0	0.0	0	IT	0	23.738	0	34.846	0	4.8	0
JNSR___20211088	070	B	03/12/2021	17:53	142.0544	26.0903	0	0.0	0	IT	0	23.739	0	34.846	0	4.8	0
JNSR___20211088	071	B	03/12/2021	17:54	142.0506	26.0914	0	0.0	0	IT	0	23.738	0	34.846	0	4.8	0
JNSR___20211088	072	B	03/12/2021	17:55	142.0469	26.0928	0	0.0	0	IT	0	23.739	0	34.846	0	4.8	0
JNSR___20211088	073	B	03/12/2021	17:56	142.0431	26.0939	0	0.0	0	IT	0	23.740	0	34.847	0	4.8	0
JNSR___20211088	074	B	03/12/2021	17:57	142.0394	26.0953	0	0.0	0	IT	0	23.742	0	34.847	0	4.8	0
JNSR___20211088	075	B	03/12/2021	17:58	142.0358	26.0969	0	0.0	0	IT	0	23.742	0	34.847	0	4.8	0
JNSR___20211088	076	B	03/12/2021	17:59	142.0319	26.0981	0	0.0	0	IT	0	23.744	0	34.848	0	4.8	0
JNSR___20211088	077	B	03/12/2021	18:00	142.0286	26.0994	0	0.0	0	IT	0	23.746	0	34.849	0	4.8	0
JNSR___20211088	078	B	03/12/2021	18:01	142.0247	26.1008	0	0.0	0	IT	0	23.746	0	34.849	0	4.8	0
JNSR___20211088	079	B	03/12/2021	18:02	142.0211	26.1022	0	0.0	0	IT	0	23.746	0	34.850	0	4.8	0
JNSR___20211088	080	B	03/12/2021	18:03	142.0172	26.1036	0	0.0	0	IT	0	23.748	0	34.851	0	4.8	0
JNSR___20211088	081	B	03/12/2021	18:04	142.0136	26.1047	0	0.0	0	IT	0	23.748	0	34.852	0	4.8	0
JNSR___20211088	082	B	03/12/2021	18:05	142.0100	26.1061	0	0.0	0	IT	0	23.750	0	34.853	0	4.8	0
JNSR___20211088	083	B	03/12/2021	18:06	142.0061	26.1075	0	0.0	0	IT	0	23.751	0	34.854	0	4.8	0
JNSR___20211088	084	B	03/12/2021	18:07	142.0028	26.1089	0	0.0	0	IT	0	23.752	0	34.855	0	4.8	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	0.0	0	SC	0	28.28	0	34.995	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	10.0	0	SC	0	28.25	0	34.990	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	20.0	0	SC	0	26.26	0	34.935	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	30.0	0	SC	0	24.22	0	34.883	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	50.0	0	SC	0	21.49	0	34.921	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	75.0	0	SC	0	20.35	0	34.896	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	100.0	0	SC	0	19.60	0	34.867	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	125.0	0	SC	0	18.79	0	34.833	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	150.0	0	SC	0	18.32	0	34.832	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	200.0	0	SC	0	17.68	0	34.769	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	250.0	0	SC	0	17.23	0	34.750	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	300.0	0	SC	0	16.59	0	34.708	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	400.0	0	SC	0	14.30	0	34.556	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	500.0	0	SC	0	11.83	0	34.387	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	600.0	0	SC	0	9.49	0	34.232	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	700.0	0	SC	0	7.15	0	34.128	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	800.0	0	SC	0	5.22	0	34.130	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	900.0	0	SC	0	4.52	0	34.202	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1000.0	0	SC	0	3.79	0	34.317	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1200.0	0	SC	0	3.00	0	34.438	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1500.0	0	SC	0	2.42	0	34.529	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	2000.0	0	SC	0	1.92	0	34.609	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	4.0	0	SD	0	28.06	0	34.934	0	4.725	0	0.01	0			0.0	0	0.00	0	4.2	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	10.0	0	SD	0	28.07	0	34.932	0	4.725	0	0.01	0			0.0	0	0.00	0	9.6	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	25.0	0	SD	0	25.59	0	34.917	0	4.993	0	0.01	0			0.0	0	0.00	0	25.6	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	50.0	0	SD	0	21.51	0	34.897	0	5.329	0	0.02	0			0.0	0	0.00	0	49.9	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	75.0	0	SD	0	20.31	0	34.892	0	5.284	0	0.04	0			0.0	0	0.00	0	75.1	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	100.0	0	SD	0	19.72	0	34.870	0	4.926	0	0.10	0			0.8	0	0.02	0	100.6	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	124.0	0	SD	0	18.81	0	34.830	0	4.814	0	0.19	0			2.5	0	0.05	0	125.2	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	149.0	0	SD	0	18.34	0	34.829	0	5.060	0	0.18	0			2.3	0	0.12	0	149.9	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	199.0	0	SD	0	17.71	0	34.766	0	4.747	0	0.32	0			4.5	0	0.01	0	200.2	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	251.0	0	SD	0	17.18	0	34.739	0	4.769	0	0.35	0			5.2	0	0.01	0	252.9	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	299.0	0	SD	0	16.60	0	34.706	0	4.680	0	0.44	0			6.4	0	0.01	0	301.4	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	400.0	0	SD	0	14.30	0	34.553	0	4.322	0	0.80	0			11.8	0	0.00	0	402.5	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	498.0	0	SD	0	11.56	0	34.362	0	4.098	0	1.20	0			17.3	0	0.00	0	502.3	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	599.0	0	SD	0	9.02	0	34.193	0	3.739	0	1.64	0			23.2	0	0.00	0	603.5	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	699.0	0	SD	0	6.66	0	34.114	0	2.888	0	2.21	0			31.0	0	0.00	0	704.8	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	798.0	0	SD	0	5.16	0	34.131	0	2.127	0	2.66	0			37.4	0	0.00	0	805.1	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	898.0	0	SD	0	4.50	0	34.203	0	1.545	0	2.87	0			40.2	0	0.00	0	906.1	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1249.0	0	SD	0	2.92	0	34.451	0	1.299	0	2.96	0			41.7	0	0.00	0	1261.4	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1499.0	0	SD	0	2.48	0	34.520	0	1.366	0	3.06	0			43.1	0	0.00	0	1514.0	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1748.0	0	SD	0	2.11	0	34.578	0	1.858	0	2.95	0			41.9	0	0.00	0	1767.4	0
JPBN___20031089	001	B	06/28/2003	18:11	143.0000	26.5000	0	1997.0	0	SD	0	1.91	0	34.609	0	2.217	0	2.87	0			40.9	0	0.00	0	2020.3	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1.0	0	SC	0	28.2761	0	34.9949	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2.0	0	SC	0	28.2760	0	34.9949	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	3.0	0	SC	0	28.2843	0	34.9945	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	4.0	0	SC	0	28.2820	0	34.9945	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	5.0	0	SC	0	28.2735	0	34.9942	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	6.0	0	SC	0	28.2892	0	34.9942	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	7.0	0	SC	0	28.3134	0	34.9945	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	8.0	0	SC	0	28.2990	0	34.9938	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	9.0	0	SC	0	28.3416	0	34.9941	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	10.0	0	SC	0	28.2482	0	34.9900	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	11.0	0	SC	0	28.2298	0	34.9889	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	12.0	0	SC	0	28.1596	0	34.9826	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	13.0	0	SC	0	27.9989	0	34.9700	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	14.0	0	SC	0	27.8986	0	34.9677	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	15.0	0	SC	0	27.8185	0	34.9665	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	16.0	0	SC	0	27.7209	0	34.9656	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	17.0	0	SC	0	27.6276	0	34.9644	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	18.0	0	SC	0	27.4211	0	34.9587	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	19.0	0	SC	0	26.7940	0	34.9444	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	20.0	0	SC	0	26.3035	0	34.9365	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	21.0	0	SC	0	26.0322	0	34.9280	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	22.0	0	SC	0	25.8559	0	34.9241	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	23.0	0	SC	0	25.6073	0	34.9212	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	24.0	0	SC	0	25.4613	0	34.9223	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	25.0	0	SC	0	25.2401	0	34.9180	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	26.0	0	SC	0	25.1028	0	34.9133	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	27.0	0	SC	0	24.9766	0	34.9107	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	28.0	0	SC	0	24.7890	0	34.9048	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	29.0	0	SC	0	24.5562	0	34.8962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	30.0	0	SC	0	24.2805	0	34.8850	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	31.0	0	SC	0	23.8978	0	34.8757	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	32.0	0	SC	0	23.6365	0	34.8723	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	33.0	0	SC	0	23.5599	0	34.8753	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	34.0	0	SC	0	23.5110	0	34.8830	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	35.0	0	SC	0	23.4389	0	34.8936	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	36.0	0	SC	0	23.3468	0	34.9016	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	37.0	0	SC	0	23.2111	0	34.9052	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	38.0	0	SC	0	22.9657	0	34.9060	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	39.0	0	SC	0	22.5744	0	34.9090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	40.0	0	SC	0	22.3387	0	34.9073	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	41.0	0	SC	0	22.2400	0	34.9055	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	42.0	0	SC	0	21.9287	0	34.9060	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	43.0	0	SC	0	21.8350	0	34.9052	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	44.0	0	SC	0	21.8092	0	34.9063	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	45.0	0	SC	0	21.7739	0	34.9117	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	46.0	0	SC	0	21.7246	0	34.9169	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	47.0	0	SC	0	21.6598	0	34.9196	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	48.0	0	SC	0	21.6443	0	34.9201	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	49.0	0	SC	0	21.5938	0	34.9208	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	50.0	0	SC	0	21.5098	0	34.9213	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	51.0	0	SC	0	21.4202	0	34.9206	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	52.0	0	SC	0	21.3382	0	34.9217	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	53.0	0	SC	0	21.3232	0	34.9228	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	54.0	0	SC	0	21.3228	0	34.9231	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	55.0	0	SC	0	21.3202	0	34.9236	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	56.0	0	SC	0	21.3182	0	34.9238	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	57.0	0	SC	0	21.3109	0	34.9240	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	58.0	0	SC	0	21.2969	0	34.9236	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	59.0	0	SC	0	21.2807	0	34.9235	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	60.0	0	SC	0	21.2782	0	34.9236	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	61.0	0	SC	0	21.2663	0	34.9230	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	62.0	0	SC	0	21.2190	0	34.9213	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	63.0	0	SC	0	21.1915	0	34.9211	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	64.0	0	SC	0	21.1484	0	34.9199	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	65.0	0	SC	0	21.0176	0	34.9159	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	66.0	0	SC	0	20.9675	0	34.9144	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	67.0	0	SC	0	20.8577	0	34.9125	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	68.0	0	SC	0	20.8319	0	34.9122	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	69.0	0	SC	0	20.7789	0	34.9112	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	70.0	0	SC	0	20.6089	0	34.9015	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	71.0	0	SC	0	20.5238	0	34.8975	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	72.0	0	SC	0	20.4781	0	34.8972	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	73.0	0	SC	0	20.4486	0	34.8969	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	74.0	0	SC	0	20.3884	0	34.8952	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	75.0	0	SC	0	20.3618	0	34.8955	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	76.0	0	SC	0	20.3570	0	34.8958	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	77.0	0	SC	0	20.3520	0	34.8960	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	78.0	0	SC	0	20.3466	0	34.8964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	79.0	0	SC	0	20.3414	0	34.8965	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	80.0	0	SC	0	20.3136	0	34.8962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	81.0	0	SC	0	20.2814	0	34.8951	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	82.0	0	SC	0	20.1835	0	34.8908	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	83.0	0	SC	0	20.1358	0	34.8893	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	84.0	0	SC	0	20.0770	0	34.8876	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	85.0	0	SC	0	20.0537	0	34.8864	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	86.0	0	SC	0	20.0265	0	34.8852	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	87.0	0	SC	0	19.9864	0	34.8837	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	88.0	0	SC	0	19.9085	0	34.8812	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	89.0	0	SC	0	19.8506	0	34.8788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	90.0	0	SC	0	19.8289	0	34.8778	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	91.0	0	SC	0	19.8216	0	34.8778	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	92.0	0	SC	0	19.8128	0	34.8780	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	93.0	0	SC	0	19.8050	0	34.8778	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	94.0	0	SC	0	19.7984	0	34.8776	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	95.0	0	SC	0	19.7943	0	34.8775	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	96.0	0	SC	0	19.7806	0	34.8768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	97.0	0	SC	0	19.7677	0	34.8765	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	98.0	0	SC	0	19.7604	0	34.8761	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	99.0	0	SC	0	19.7461	0	34.8756	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	100.0	0	SC	0	19.6486	0	34.8705	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	101.0	0	SC	0	19.5962	0	34.8660	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	102.0	0	SC	0	19.5711	0	34.8648	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	103.0	0	SC	0	19.5376	0	34.8635	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	104.0	0	SC	0	19.4947	0	34.8608	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	105.0	0	SC	0	19.4431	0	34.8576	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	106.0	0	SC	0	19.3508	0	34.8508	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	107.0	0	SC	0	19.2944	0	34.8472	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	108.0	0	SC	0	19.2643	0	34.8468	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	109.0	0	SC	0	19.2495	0	34.8459	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	110.0	0	SC	0	19.2347	0	34.8452	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	111.0	0	SC	0	19.2163	0	34.8440	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	112.0	0	SC	0	19.2041	0	34.8436	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	113.0	0	SC	0	19.1420	0	34.8408	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	114.0	0	SC	0	19.0674	0	34.8367	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	115.0	0	SC	0	19.0253	0	34.8339	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	116.0	0	SC	0	19.0154	0	34.8342	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	117.0	0	SC	0	19.0111	0	34.8349	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	118.0	0	SC	0	19.0101	0	34.8365	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	119.0	0	SC	0	19.0011	0	34.8399	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	120.0	0	SC	0	18.9626	0	34.8466	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	121.0	0	SC	0	18.9582	0	34.8469	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	122.0	0	SC	0	18.9550	0	34.8472	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	123.0	0	SC	0	18.9507	0	34.8480	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	124.0	0	SC	0	18.9420	0	34.8486	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	125.0	0	SC	0	18.8917	0	34.8440	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	126.0	0	SC	0	18.7860	0	34.8320	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	127.0	0	SC	0	18.7366	0	34.8274	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	128.0	0	SC	0	18.7144	0	34.8270	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	129.0	0	SC	0	18.6955	0	34.8282	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	130.0	0	SC	0	18.6893	0	34.8305	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	131.0	0	SC	0	18.6892	0	34.8330	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	132.0	0	SC	0	18.6802	0	34.8357	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	133.0	0	SC	0	18.6463	0	34.8389	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	134.0	0	SC	0	18.5996	0	34.8400	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	135.0	0	SC	0	18.5645	0	34.8391	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	136.0	0	SC	0	18.5548	0	34.8389	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	137.0	0	SC	0	18.5410	0	34.8388	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	138.0	0	SC	0	18.5301	0	34.8382	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	139.0	0	SC	0	18.5133	0	34.8376	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	140.0	0	SC	0	18.4780	0	34.8365	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	141.0	0	SC	0	18.4251	0	34.8355	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	142.0	0	SC	0	18.4031	0	34.8348	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	143.0	0	SC	0	18.3988	0	34.8346	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	144.0	0	SC	0	18.3791	0	34.8341	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	145.0	0	SC	0	18.3671	0	34.8334	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	146.0	0	SC	0	18.3582	0	34.8332	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	147.0	0	SC	0	18.3525	0	34.8330	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	148.0	0	SC	0	18.3422	0	34.8328	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	149.0	0	SC	0	18.3350	0	34.8326	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	150.0	0	SC	0	18.3250	0	34.8322	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	151.0	0	SC	0	18.3220	0	34.8319	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	152.0	0	SC	0	18.3201	0	34.8319	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	153.0	0	SC	0	18.3185	0	34.8318	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	154.0	0	SC	0	18.3154	0	34.8317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	155.0	0	SC	0	18.3124	0	34.8317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	156.0	0	SC	0	18.3081	0	34.8315	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	157.0	0	SC	0	18.3030	0	34.8313	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	158.0	0	SC	0	18.2992	0	34.8310	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	159.0	0	SC	0	18.2892	0	34.8305	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	160.0	0	SC	0	18.2765	0	34.8301	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	161.0	0	SC	0	18.2682	0	34.8298	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	162.0	0	SC	0	18.2587	0	34.8294	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	163.0	0	SC	0	18.2535	0	34.8290	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	164.0	0	SC	0	18.2448	0	34.8283	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	165.0	0	SC	0	18.2342	0	34.8275	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	166.0	0	SC	0	18.1854	0	34.8218	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	167.0	0	SC	0	18.0926	0	34.8136	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	168.0	0	SC	0	18.0705	0	34.8114	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	169.0	0	SC	0	18.0542	0	34.8099	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	170.0	0	SC	0	18.0500	0	34.8095	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	171.0	0	SC	0	18.0448	0	34.8091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	172.0	0	SC	0	18.0418	0	34.8091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	173.0	0	SC	0	18.0410	0	34.8091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	174.0	0	SC	0	18.0395	0	34.8091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	175.0	0	SC	0	18.0357	0	34.8089	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	176.0	0	SC	0	18.0328	0	34.8089	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	177.0	0	SC	0	18.0300	0	34.8089	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	178.0	0	SC	0	18.0249	0	34.8087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	179.0	0	SC	0	18.0207	0	34.8085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	180.0	0	SC	0	18.0140	0	34.8080	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	181.0	0	SC	0	18.0030	0	34.8069	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	182.0	0	SC	0	17.9670	0	34.8028	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	183.0	0	SC	0	17.9485	0	34.8012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	184.0	0	SC	0	17.9429	0	34.8009	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	185.0	0	SC	0	17.9405	0	34.8010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	186.0	0	SC	0	17.9398	0	34.8012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	187.0	0	SC	0	17.9393	0	34.8014	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	188.0	0	SC	0	17.9380	0	34.8013	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	189.0	0	SC	0	17.9344	0	34.8012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	190.0	0	SC	0	17.9299	0	34.8010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	191.0	0	SC	0	17.9238	0	34.8006	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	192.0	0	SC	0	17.9157	0	34.7999	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	193.0	0	SC	0	17.9041	0	34.7986	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	194.0	0	SC	0	17.8950	0	34.7978	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	195.0	0	SC	0	17.8842	0	34.7967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	196.0	0	SC	0	17.8501	0	34.7936	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	197.0	0	SC	0	17.8172	0	34.7899	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	198.0	0	SC	0	17.7852	0	34.7851	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	199.0	0	SC	0	17.7174	0	34.7742	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	200.0	0	SC	0	17.6935	0	34.7702	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	201.0	0	SC	0	17.6907	0	34.7695	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	202.0	0	SC	0	17.6860	0	34.7687	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	203.0	0	SC	0	17.6854	0	34.7688	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	204.0	0	SC	0	17.6806	0	34.7680	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	205.0	0	SC	0	17.6798	0	34.7680	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	206.0	0	SC	0	17.6775	0	34.7677	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	207.0	0	SC	0	17.6718	0	34.7669	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	208.0	0	SC	0	17.6705	0	34.7665	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	209.0	0	SC	0	17.6621	0	34.7653	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	210.0	0	SC	0	17.6567	0	34.7650	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	211.0	0	SC	0	17.6487	0	34.7656	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	212.0	0	SC	0	17.6460	0	34.7664	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	213.0	0	SC	0	17.6446	0	34.7664	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	214.0	0	SC	0	17.6415	0	34.7667	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	215.0	0	SC	0	17.6364	0	34.7671	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	216.0	0	SC	0	17.6323	0	34.7672	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	217.0	0	SC	0	17.6278	0	34.7671	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	218.0	0	SC	0	17.6199	0	34.7660	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	219.0	0	SC	0	17.6165	0	34.7656	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	220.0	0	SC	0	17.6103	0	34.7649	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	221.0	0	SC	0	17.5757	0	34.7615	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	222.0	0	SC	0	17.5627	0	34.7600	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	223.0	0	SC	0	17.5547	0	34.7594	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	224.0	0	SC	0	17.5398	0	34.7575	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	225.0	0	SC	0	17.5191	0	34.7558	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	226.0	0	SC	0	17.5040	0	34.7558	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	227.0	0	SC	0	17.5023	0	34.7602	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	228.0	0	SC	0	17.5141	0	34.7685	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	229.0	0	SC	0	17.5143	0	34.7709	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	230.0	0	SC	0	17.5148	0	34.7719	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	231.0	0	SC	0	17.5146	0	34.7727	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	232.0	0	SC	0	17.5123	0	34.7737	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	233.0	0	SC	0	17.4947	0	34.7732	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	234.0	0	SC	0	17.4828	0	34.7716	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	235.0	0	SC	0	17.4713	0	34.7702	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	236.0	0	SC	0	17.4670	0	34.7716	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	237.0	0	SC	0	17.4391	0	34.7665	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	238.0	0	SC	0	17.4121	0	34.7626	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	239.0	0	SC	0	17.3987	0	34.7608	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	240.0	0	SC	0	17.3795	0	34.7583	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	241.0	0	SC	0	17.3733	0	34.7600	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	242.0	0	SC	0	17.3663	0	34.7596	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	243.0	0	SC	0	17.3538	0	34.7573	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	244.0	0	SC	0	17.3134	0	34.7513	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	245.0	0	SC	0	17.2844	0	34.7492	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	246.0	0	SC	0	17.2702	0	34.7493	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	247.0	0	SC	0	17.2638	0	34.7507	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	248.0	0	SC	0	17.2523	0	34.7517	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	249.0	0	SC	0	17.2437	0	34.7513	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	250.0	0	SC	0	17.2401	0	34.7508	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	251.0	0	SC	0	17.2398	0	34.7507	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	252.0	0	SC	0	17.2345	0	34.7498	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	253.0	0	SC	0	17.2192	0	34.7481	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	254.0	0	SC	0	17.1995	0	34.7478	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	255.0	0	SC	0	17.1949	0	34.7488	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	256.0	0	SC	0	17.1878	0	34.7486	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	257.0	0	SC	0	17.1846	0	34.7480	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	258.0	0	SC	0	17.1787	0	34.7476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	259.0	0	SC	0	17.1709	0	34.7477	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	260.0	0	SC	0	17.1661	0	34.7475	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	261.0	0	SC	0	17.1644	0	34.7475	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	262.0	0	SC	0	17.1599	0	34.7472	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	263.0	0	SC	0	17.1125	0	34.7438	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	264.0	0	SC	0	17.0726	0	34.7391	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	265.0	0	SC	0	17.0515	0	34.7370	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	266.0	0	SC	0	17.0306	0	34.7350	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	267.0	0	SC	0	17.0195	0	34.7349	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	268.0	0	SC	0	16.9990	0	34.7337	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	269.0	0	SC	0	16.9724	0	34.7306	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	270.0	0	SC	0	16.9586	0	34.7296	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	271.0	0	SC	0	16.9529	0	34.7299	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	272.0	0	SC	0	16.9326	0	34.7291	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	273.0	0	SC	0	16.9209	0	34.7282	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	274.0	0	SC	0	16.9033	0	34.7282	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	275.0	0	SC	0	16.8900	0	34.7283	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	276.0	0	SC	0	16.8809	0	34.7283	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	277.0	0	SC	0	16.8754	0	34.7281	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	278.0	0	SC	0	16.8701	0	34.7279	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	279.0	0	SC	0	16.8560	0	34.7272	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	280.0	0	SC	0	16.8336	0	34.7259	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	281.0	0	SC	0	16.7976	0	34.7231	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	282.0	0	SC	0	16.7774	0	34.7213	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	283.0	0	SC	0	16.7731	0	34.7211	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	284.0	0	SC	0	16.7723	0	34.7212	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	285.0	0	SC	0	16.7717	0	34.7212	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	286.0	0	SC	0	16.7677	0	34.7209	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	287.0	0	SC	0	16.7633	0	34.7207	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	288.0	0	SC	0	16.7616	0	34.7206	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	289.0	0	SC	0	16.7596	0	34.7206	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	290.0	0	SC	0	16.7531	0	34.7203	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	291.0	0	SC	0	16.7412	0	34.7194	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	292.0	0	SC	0	16.7300	0	34.7186	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	293.0	0	SC	0	16.7168	0	34.7175	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	294.0	0	SC	0	16.7177	0	34.7176	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	295.0	0	SC	0	16.7141	0	34.7174	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	296.0	0	SC	0	16.7107	0	34.7171	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	297.0	0	SC	0	16.7038	0	34.7165	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	298.0	0	SC	0	16.6677	0	34.7140	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	299.0	0	SC	0	16.6138	0	34.7097	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	300.0	0	SC	0	16.6107	0	34.7090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	301.0	0	SC	0	16.6082	0	34.7090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	302.0	0	SC	0	16.5983	0	34.7085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	303.0	0	SC	0	16.5946	0	34.7082	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	304.0	0	SC	0	16.5919	0	34.7080	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	305.0	0	SC	0	16.5833	0	34.7072	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	306.0	0	SC	0	16.5518	0	34.7046	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	307.0	0	SC	0	16.5381	0	34.7039	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	308.0	0	SC	0	16.5243	0	34.7029	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	309.0	0	SC	0	16.5152	0	34.7022	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	310.0	0	SC	0	16.5089	0	34.7017	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	311.0	0	SC	0	16.5026	0	34.7010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	312.0	0	SC	0	16.4997	0	34.7009	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	313.0	0	SC	0	16.4962	0	34.7008	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	314.0	0	SC	0	16.4909	0	34.7004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	315.0	0	SC	0	16.4740	0	34.6992	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	316.0	0	SC	0	16.4534	0	34.6975	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	317.0	0	SC	0	16.4425	0	34.6963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	318.0	0	SC	0	16.4243	0	34.6947	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	319.0	0	SC	0	16.3786	0	34.6913	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	320.0	0	SC	0	16.3086	0	34.6864	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	321.0	0	SC	0	16.2846	0	34.6838	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	322.0	0	SC	0	16.2780	0	34.6832	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	323.0	0	SC	0	16.2657	0	34.6824	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	324.0	0	SC	0	16.2457	0	34.6811	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	325.0	0	SC	0	16.1856	0	34.6766	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	326.0	0	SC	0	16.1419	0	34.6740	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	327.0	0	SC	0	16.0944	0	34.6716	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	328.0	0	SC	0	16.0704	0	34.6702	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	329.0	0	SC	0	16.0528	0	34.6689	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	330.0	0	SC	0	16.0273	0	34.6673	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	331.0	0	SC	0	16.0056	0	34.6656	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	332.0	0	SC	0	15.9639	0	34.6629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	333.0	0	SC	0	15.9045	0	34.6594	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	334.0	0	SC	0	15.8627	0	34.6567	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	335.0	0	SC	0	15.8545	0	34.6562	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	336.0	0	SC	0	15.8429	0	34.6555	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	337.0	0	SC	0	15.8269	0	34.6545	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	338.0	0	SC	0	15.8144	0	34.6536	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	339.0	0	SC	0	15.8008	0	34.6531	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	340.0	0	SC	0	15.7942	0	34.6529	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	341.0	0	SC	0	15.7758	0	34.6520	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	342.0	0	SC	0	15.7424	0	34.6498	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	343.0	0	SC	0	15.7258	0	34.6484	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	344.0	0	SC	0	15.7112	0	34.6471	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	345.0	0	SC	0	15.6854	0	34.6459	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	346.0	0	SC	0	15.6669	0	34.6450	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	347.0	0	SC	0	15.6571	0	34.6442	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	348.0	0	SC	0	15.6522	0	34.6438	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	349.0	0	SC	0	15.6436	0	34.6434	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	350.0	0	SC	0	15.6369	0	34.6430	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	351.0	0	SC	0	15.6068	0	34.6415	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	352.0	0	SC	0	15.5802	0	34.6396	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	353.0	0	SC	0	15.5638	0	34.6382	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	354.0	0	SC	0	15.4927	0	34.6332	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	355.0	0	SC	0	15.4666	0	34.6317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	356.0	0	SC	0	15.4470	0	34.6308	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	357.0	0	SC	0	15.4388	0	34.6302	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	358.0	0	SC	0	15.4352	0	34.6300	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	359.0	0	SC	0	15.4311	0	34.6298	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	360.0	0	SC	0	15.4256	0	34.6295	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	361.0	0	SC	0	15.4218	0	34.6295	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	362.0	0	SC	0	15.4099	0	34.6293	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	363.0	0	SC	0	15.3687	0	34.6268	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	364.0	0	SC	0	15.3449	0	34.6248	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	365.0	0	SC	0	15.3281	0	34.6232	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	366.0	0	SC	0	15.3178	0	34.6226	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	367.0	0	SC	0	15.3100	0	34.6223	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	368.0	0	SC	0	15.3063	0	34.6220	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	369.0	0	SC	0	15.2987	0	34.6216	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	370.0	0	SC	0	15.2745	0	34.6201	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	371.0	0	SC	0	15.1415	0	34.6108	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	372.0	0	SC	0	15.0719	0	34.6056	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	373.0	0	SC	0	15.0350	0	34.6034	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	374.0	0	SC	0	15.0323	0	34.6033	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	375.0	0	SC	0	15.0058	0	34.6019	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	376.0	0	SC	0	14.9642	0	34.5992	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	377.0	0	SC	0	14.9298	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	378.0	0	SC	0	14.9121	0	34.5956	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	379.0	0	SC	0	14.8915	0	34.5946	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	380.0	0	SC	0	14.8709	0	34.5935	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	381.0	0	SC	0	14.8508	0	34.5921	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	382.0	0	SC	0	14.8370	0	34.5912	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	383.0	0	SC	0	14.8267	0	34.5908	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	384.0	0	SC	0	14.8210	0	34.5906	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	385.0	0	SC	0	14.8146	0	34.5900	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	386.0	0	SC	0	14.8025	0	34.5894	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	387.0	0	SC	0	14.7934	0	34.5889	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	388.0	0	SC	0	14.7903	0	34.5888	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	389.0	0	SC	0	14.7869	0	34.5886	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	390.0	0	SC	0	14.7825	0	34.5882	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	391.0	0	SC	0	14.7729	0	34.5878	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	392.0	0	SC	0	14.7590	0	34.5869	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	393.0	0	SC	0	14.7436	0	34.5860	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	394.0	0	SC	0	14.7157	0	34.5844	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	395.0	0	SC	0	14.6417	0	34.5794	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	396.0	0	SC	0	14.5417	0	34.5715	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	397.0	0	SC	0	14.4303	0	34.5634	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	398.0	0	SC	0	14.4011	0	34.5615	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	399.0	0	SC	0	14.3860	0	34.5608	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	400.0	0	SC	0	14.3599	0	34.5596	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	401.0	0	SC	0	14.3366	0	34.5578	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	402.0	0	SC	0	14.3130	0	34.5563	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	403.0	0	SC	0	14.3054	0	34.5561	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	404.0	0	SC	0	14.3027	0	34.5561	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	405.0	0	SC	0	14.2994	0	34.5561	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	406.0	0	SC	0	14.2958	0	34.5561	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	407.0	0	SC	0	14.2926	0	34.5560	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	408.0	0	SC	0	14.2896	0	34.5559	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	409.0	0	SC	0	14.2818	0	34.5554	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	410.0	0	SC	0	14.2649	0	34.5545	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	411.0	0	SC	0	14.2549	0	34.5539	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	412.0	0	SC	0	14.2402	0	34.5530	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	413.0	0	SC	0	14.2054	0	34.5505	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	414.0	0	SC	0	14.1904	0	34.5494	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	415.0	0	SC	0	14.1842	0	34.5489	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	416.0	0	SC	0	14.1802	0	34.5488	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	417.0	0	SC	0	14.1751	0	34.5484	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	418.0	0	SC	0	14.1686	0	34.5479	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	419.0	0	SC	0	14.1648	0	34.5478	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	420.0	0	SC	0	14.1600	0	34.5475	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	421.0	0	SC	0	14.1546	0	34.5471	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	422.0	0	SC	0	14.1490	0	34.5468	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	423.0	0	SC	0	14.1484	0	34.5468	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	424.0	0	SC	0	14.1465	0	34.5467	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	425.0	0	SC	0	14.1451	0	34.5466	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	426.0	0	SC	0	14.1017	0	34.5437	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	427.0	0	SC	0	13.9940	0	34.5360	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	428.0	0	SC	0	13.9428	0	34.5317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	429.0	0	SC	0	13.9257	0	34.5302	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	430.0	0	SC	0	13.8946	0	34.5284	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	431.0	0	SC	0	13.8396	0	34.5251	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	432.0	0	SC	0	13.7911	0	34.5215	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	433.0	0	SC	0	13.7535	0	34.5187	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	434.0	0	SC	0	13.7465	0	34.5180	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	435.0	0	SC	0	13.7234	0	34.5168	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	436.0	0	SC	0	13.7110	0	34.5160	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	437.0	0	SC	0	13.7068	0	34.5159	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	438.0	0	SC	0	13.6942	0	34.5153	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	439.0	0	SC	0	13.6825	0	34.5147	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	440.0	0	SC	0	13.6533	0	34.5129	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	441.0	0	SC	0	13.5963	0	34.5088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	442.0	0	SC	0	13.5505	0	34.5053	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	443.0	0	SC	0	13.5232	0	34.5031	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	444.0	0	SC	0	13.5061	0	34.5022	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	445.0	0	SC	0	13.4796	0	34.5005	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	446.0	0	SC	0	13.4654	0	34.4995	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	447.0	0	SC	0	13.4561	0	34.4989	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	448.0	0	SC	0	13.4363	0	34.4974	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	449.0	0	SC	0	13.3955	0	34.4946	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	450.0	0	SC	0	13.3418	0	34.4913	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	451.0	0	SC	0	13.3154	0	34.4893	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	452.0	0	SC	0	13.3035	0	34.4882	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	453.0	0	SC	0	13.2967	0	34.4876	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	454.0	0	SC	0	13.2745	0	34.4865	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	455.0	0	SC	0	13.2179	0	34.4829	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	456.0	0	SC	0	13.0936	0	34.4751	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	457.0	0	SC	0	13.0578	0	34.4709	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	458.0	0	SC	0	13.0439	0	34.4692	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	459.0	0	SC	0	13.0333	0	34.4687	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	460.0	0	SC	0	13.0144	0	34.4677	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	461.0	0	SC	0	13.0021	0	34.4673	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	462.0	0	SC	0	12.9670	0	34.4652	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	463.0	0	SC	0	12.9406	0	34.4631	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	464.0	0	SC	0	12.9199	0	34.4614	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	465.0	0	SC	0	12.9055	0	34.4606	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	466.0	0	SC	0	12.9016	0	34.4605	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	467.0	0	SC	0	12.8911	0	34.4600	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	468.0	0	SC	0	12.8857	0	34.4596	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	469.0	0	SC	0	12.8812	0	34.4593	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	470.0	0	SC	0	12.8624	0	34.4578	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	471.0	0	SC	0	12.8375	0	34.4562	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	472.0	0	SC	0	12.8058	0	34.4543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	473.0	0	SC	0	12.7835	0	34.4525	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	474.0	0	SC	0	12.7640	0	34.4513	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	475.0	0	SC	0	12.7449	0	34.4497	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	476.0	0	SC	0	12.7405	0	34.4491	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	477.0	0	SC	0	12.7333	0	34.4488	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	478.0	0	SC	0	12.7233	0	34.4484	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	479.0	0	SC	0	12.7049	0	34.4474	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	480.0	0	SC	0	12.6914	0	34.4463	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	481.0	0	SC	0	12.6688	0	34.4445	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	482.0	0	SC	0	12.6321	0	34.4418	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	483.0	0	SC	0	12.5721	0	34.4382	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	484.0	0	SC	0	12.4853	0	34.4325	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	485.0	0	SC	0	12.4339	0	34.4280	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	486.0	0	SC	0	12.3915	0	34.4247	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	487.0	0	SC	0	12.3712	0	34.4232	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	488.0	0	SC	0	12.3302	0	34.4199	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	489.0	0	SC	0	12.2625	0	34.4164	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	490.0	0	SC	0	12.2332	0	34.4142	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	491.0	0	SC	0	12.2130	0	34.4126	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	492.0	0	SC	0	12.1881	0	34.4109	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	493.0	0	SC	0	12.1571	0	34.4092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	494.0	0	SC	0	12.0451	0	34.4025	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	495.0	0	SC	0	11.9830	0	34.3966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	496.0	0	SC	0	11.9313	0	34.3922	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	497.0	0	SC	0	11.8936	0	34.3897	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	498.0	0	SC	0	11.8803	0	34.3891	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	499.0	0	SC	0	11.8761	0	34.3890	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	500.0	0	SC	0	11.8691	0	34.3889	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	501.0	0	SC	0	11.8616	0	34.3883	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	502.0	0	SC	0	11.8567	0	34.3881	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	503.0	0	SC	0	11.8471	0	34.3878	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	504.0	0	SC	0	11.8315	0	34.3870	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	505.0	0	SC	0	11.8064	0	34.3855	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	506.0	0	SC	0	11.7692	0	34.3829	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	507.0	0	SC	0	11.7357	0	34.3798	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	508.0	0	SC	0	11.7161	0	34.3781	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	509.0	0	SC	0	11.7003	0	34.3768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	510.0	0	SC	0	11.6837	0	34.3758	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	511.0	0	SC	0	11.6691	0	34.3750	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	512.0	0	SC	0	11.6492	0	34.3735	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	513.0	0	SC	0	11.6420	0	34.3729	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	514.0	0	SC	0	11.6386	0	34.3725	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	515.0	0	SC	0	11.6303	0	34.3718	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	516.0	0	SC	0	11.6096	0	34.3710	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	517.0	0	SC	0	11.5539	0	34.3674	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	518.0	0	SC	0	11.5076	0	34.3641	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	519.0	0	SC	0	11.4252	0	34.3581	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	520.0	0	SC	0	11.3577	0	34.3526	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	521.0	0	SC	0	11.3035	0	34.3486	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	522.0	0	SC	0	11.2699	0	34.3459	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	523.0	0	SC	0	11.2613	0	34.3454	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	524.0	0	SC	0	11.2465	0	34.3446	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	525.0	0	SC	0	11.2155	0	34.3425	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	526.0	0	SC	0	11.1897	0	34.3410	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	527.0	0	SC	0	11.1850	0	34.3408	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	528.0	0	SC	0	11.1659	0	34.3399	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	529.0	0	SC	0	11.1356	0	34.3380	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	530.0	0	SC	0	11.1120	0	34.3363	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	531.0	0	SC	0	11.0717	0	34.3335	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	532.0	0	SC	0	11.0031	0	34.3303	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	533.0	0	SC	0	10.8126	0	34.3176	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	534.0	0	SC	0	10.7422	0	34.3105	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	535.0	0	SC	0	10.6978	0	34.3072	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	536.0	0	SC	0	10.6816	0	34.3061	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	537.0	0	SC	0	10.6723	0	34.3059	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	538.0	0	SC	0	10.6368	0	34.3046	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	539.0	0	SC	0	10.5931	0	34.3021	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	540.0	0	SC	0	10.5420	0	34.2984	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	541.0	0	SC	0	10.4911	0	34.2937	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	542.0	0	SC	0	10.4612	0	34.2924	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	543.0	0	SC	0	10.4479	0	34.2919	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	544.0	0	SC	0	10.4311	0	34.2914	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	545.0	0	SC	0	10.3994	0	34.2894	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	546.0	0	SC	0	10.3513	0	34.2861	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	547.0	0	SC	0	10.3188	0	34.2832	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	548.0	0	SC	0	10.3113	0	34.2828	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	549.0	0	SC	0	10.2934	0	34.2823	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	550.0	0	SC	0	10.2487	0	34.2796	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	551.0	0	SC	0	10.2305	0	34.2783	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	552.0	0	SC	0	10.2168	0	34.2771	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	553.0	0	SC	0	10.2087	0	34.2762	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	554.0	0	SC	0	10.2073	0	34.2765	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	555.0	0	SC	0	10.2046	0	34.2765	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	556.0	0	SC	0	10.1965	0	34.2763	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	557.0	0	SC	0	10.1871	0	34.2754	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	558.0	0	SC	0	10.1866	0	34.2754	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	559.0	0	SC	0	10.1800	0	34.2750	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	560.0	0	SC	0	10.1652	0	34.2738	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	561.0	0	SC	0	10.1501	0	34.2729	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	562.0	0	SC	0	10.1425	0	34.2725	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	563.0	0	SC	0	10.1416	0	34.2724	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	564.0	0	SC	0	10.1383	0	34.2722	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	565.0	0	SC	0	10.1263	0	34.2717	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	566.0	0	SC	0	10.0973	0	34.2697	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	567.0	0	SC	0	10.0826	0	34.2684	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	568.0	0	SC	0	10.0647	0	34.2674	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	569.0	0	SC	0	10.0507	0	34.2665	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	570.0	0	SC	0	10.0263	0	34.2650	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	571.0	0	SC	0	10.0216	0	34.2645	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	572.0	0	SC	0	10.0210	0	34.2644	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	573.0	0	SC	0	10.0154	0	34.2642	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	574.0	0	SC	0	9.9883	0	34.2628	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	575.0	0	SC	0	9.9592	0	34.2608	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	576.0	0	SC	0	9.9465	0	34.2598	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	577.0	0	SC	0	9.9399	0	34.2593	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	578.0	0	SC	0	9.9374	0	34.2592	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	579.0	0	SC	0	9.9360	0	34.2592	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	580.0	0	SC	0	9.9355	0	34.2592	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	581.0	0	SC	0	9.9328	0	34.2592	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	582.0	0	SC	0	9.9244	0	34.2588	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	583.0	0	SC	0	9.9111	0	34.2580	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	584.0	0	SC	0	9.8736	0	34.2557	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	585.0	0	SC	0	9.8278	0	34.2524	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	586.0	0	SC	0	9.8216	0	34.2518	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	587.0	0	SC	0	9.8177	0	34.2517	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	588.0	0	SC	0	9.7994	0	34.2509	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	589.0	0	SC	0	9.7761	0	34.2495	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	590.0	0	SC	0	9.7617	0	34.2485	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	591.0	0	SC	0	9.7360	0	34.2466	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	592.0	0	SC	0	9.7269	0	34.2458	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	593.0	0	SC	0	9.7174	0	34.2453	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	594.0	0	SC	0	9.7118	0	34.2453	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	595.0	0	SC	0	9.6990	0	34.2450	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	596.0	0	SC	0	9.6827	0	34.2440	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	597.0	0	SC	0	9.6733	0	34.2430	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	598.0	0	SC	0	9.6691	0	34.2425	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	599.0	0	SC	0	9.6561	0	34.2417	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	600.0	0	SC	0	9.6100	0	34.2398	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	601.0	0	SC	0	9.5640	0	34.2371	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	602.0	0	SC	0	9.5439	0	34.2351	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	603.0	0	SC	0	9.5387	0	34.2346	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	604.0	0	SC	0	9.5100	0	34.2329	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	605.0	0	SC	0	9.4863	0	34.2312	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	606.0	0	SC	0	9.4646	0	34.2272	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	607.0	0	SC	0	9.4567	0	34.2293	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	608.0	0	SC	0	9.4322	0	34.2282	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	609.0	0	SC	0	9.3725	0	34.2248	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	610.0	0	SC	0	9.2855	0	34.2173	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	611.0	0	SC	0	9.2348	0	34.2117	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	612.0	0	SC	0	9.2095	0	34.2094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	613.0	0	SC	0	9.1836	0	34.2076	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	614.0	0	SC	0	9.1482	0	34.2049	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	615.0	0	SC	0	9.0648	0	34.2001	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	616.0	0	SC	0	9.0121	0	34.1950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	617.0	0	SC	0	8.9757	0	34.1922	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	618.0	0	SC	0	8.9502	0	34.1914	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	619.0	0	SC	0	8.9252	0	34.1903	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	620.0	0	SC	0	8.9060	0	34.1893	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	621.0	0	SC	0	8.8909	0	34.1885	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	622.0	0	SC	0	8.8704	0	34.1872	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	623.0	0	SC	0	8.8309	0	34.1853	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	624.0	0	SC	0	8.7892	0	34.1838	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	625.0	0	SC	0	8.7548	0	34.1819	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	626.0	0	SC	0	8.7348	0	34.1807	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	627.0	0	SC	0	8.6855	0	34.1786	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	628.0	0	SC	0	8.6631	0	34.1770	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	629.0	0	SC	0	8.6373	0	34.1758	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	630.0	0	SC	0	8.6062	0	34.1748	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	631.0	0	SC	0	8.5781	0	34.1736	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	632.0	0	SC	0	8.5661	0	34.1730	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	633.0	0	SC	0	8.5060	0	34.1710	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	634.0	0	SC	0	8.4274	0	34.1659	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	635.0	0	SC	0	8.3982	0	34.1635	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	636.0	0	SC	0	8.3478	0	34.1611	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	637.0	0	SC	0	8.2812	0	34.1586	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	638.0	0	SC	0	8.2549	0	34.1577	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	639.0	0	SC	0	8.2174	0	34.1563	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	640.0	0	SC	0	8.1930	0	34.1551	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	641.0	0	SC	0	8.1780	0	34.1543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	642.0	0	SC	0	8.1653	0	34.1539	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	643.0	0	SC	0	8.1440	0	34.1534	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	644.0	0	SC	0	8.1261	0	34.1532	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	645.0	0	SC	0	8.1144	0	34.1528	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	646.0	0	SC	0	8.1066	0	34.1528	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	647.0	0	SC	0	8.0992	0	34.1524	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	648.0	0	SC	0	8.0869	0	34.1517	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	649.0	0	SC	0	8.0718	0	34.1513	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	650.0	0	SC	0	8.0414	0	34.1507	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	651.0	0	SC	0	7.9762	0	34.1487	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	652.0	0	SC	0	7.9476	0	34.1471	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	653.0	0	SC	0	7.9162	0	34.1455	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	654.0	0	SC	0	7.8506	0	34.1432	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	655.0	0	SC	0	7.7965	0	34.1415	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	656.0	0	SC	0	7.7674	0	34.1402	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	657.0	0	SC	0	7.7558	0	34.1403	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	658.0	0	SC	0	7.7484	0	34.1402	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	659.0	0	SC	0	7.7379	0	34.1403	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	660.0	0	SC	0	7.6975	0	34.1393	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	661.0	0	SC	0	7.6682	0	34.1379	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	662.0	0	SC	0	7.6493	0	34.1374	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	663.0	0	SC	0	7.6364	0	34.1375	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	664.0	0	SC	0	7.6248	0	34.1372	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	665.0	0	SC	0	7.6036	0	34.1373	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	666.0	0	SC	0	7.5817	0	34.1364	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	667.0	0	SC	0	7.5655	0	34.1360	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	668.0	0	SC	0	7.5545	0	34.1353	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	669.0	0	SC	0	7.5296	0	34.1350	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	670.0	0	SC	0	7.5069	0	34.1348	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	671.0	0	SC	0	7.4711	0	34.1342	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	672.0	0	SC	0	7.4617	0	34.1337	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	673.0	0	SC	0	7.4382	0	34.1335	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	674.0	0	SC	0	7.4302	0	34.1330	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	675.0	0	SC	0	7.4171	0	34.1325	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	676.0	0	SC	0	7.3769	0	34.1325	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	677.0	0	SC	0	7.3378	0	34.1320	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	678.0	0	SC	0	7.3276	0	34.1316	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	679.0	0	SC	0	7.3217	0	34.1311	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	680.0	0	SC	0	7.3211	0	34.1311	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	681.0	0	SC	0	7.3219	0	34.1313	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	682.0	0	SC	0	7.3148	0	34.1314	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	683.0	0	SC	0	7.3125	0	34.1313	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	684.0	0	SC	0	7.3124	0	34.1313	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	685.0	0	SC	0	7.3124	0	34.1313	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	686.0	0	SC	0	7.3125	0	34.1314	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	687.0	0	SC	0	7.3059	0	34.1314	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	688.0	0	SC	0	7.2988	0	34.1312	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	689.0	0	SC	0	7.2990	0	34.1310	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	690.0	0	SC	0	7.2983	0	34.1308	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	691.0	0	SC	0	7.2979	0	34.1308	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	692.0	0	SC	0	7.2927	0	34.1307	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	693.0	0	SC	0	7.2905	0	34.1306	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	694.0	0	SC	0	7.2891	0	34.1308	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	695.0	0	SC	0	7.2876	0	34.1306	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	696.0	0	SC	0	7.2843	0	34.1305	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	697.0	0	SC	0	7.2827	0	34.1306	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	698.0	0	SC	0	7.2806	0	34.1305	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	699.0	0	SC	0	7.2670	0	34.1303	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	700.0	0	SC	0	7.2468	0	34.1296	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	701.0	0	SC	0	7.2378	0	34.1297	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	702.0	0	SC	0	7.2183	0	34.1296	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	703.0	0	SC	0	7.2013	0	34.1293	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	704.0	0	SC	0	7.1913	0	34.1288	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	705.0	0	SC	0	7.1746	0	34.1285	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	706.0	0	SC	0	7.1485	0	34.1283	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	707.0	0	SC	0	7.1193	0	34.1277	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	708.0	0	SC	0	7.0981	0	34.1270	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	709.0	0	SC	0	7.0855	0	34.1263	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	710.0	0	SC	0	7.0652	0	34.1259	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	711.0	0	SC	0	7.0246	0	34.1259	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	712.0	0	SC	0	6.8757	0	34.1252	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	713.0	0	SC	0	6.7111	0	34.1205	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	714.0	0	SC	0	6.6543	0	34.1167	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	715.0	0	SC	0	6.6477	0	34.1162	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	716.0	0	SC	0	6.6319	0	34.1158	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	717.0	0	SC	0	6.6119	0	34.1155	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	718.0	0	SC	0	6.5969	0	34.1154	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	719.0	0	SC	0	6.5426	0	34.1143	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	720.0	0	SC	0	6.4989	0	34.1122	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	721.0	0	SC	0	6.4766	0	34.1107	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	722.0	0	SC	0	6.4645	0	34.1103	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	723.0	0	SC	0	6.4516	0	34.1100	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	724.0	0	SC	0	6.4362	0	34.1100	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	725.0	0	SC	0	6.4282	0	34.1101	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	726.0	0	SC	0	6.4074	0	34.1103	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	727.0	0	SC	0	6.3933	0	34.1099	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	728.0	0	SC	0	6.3793	0	34.1096	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	729.0	0	SC	0	6.3709	0	34.1093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	730.0	0	SC	0	6.3608	0	34.1092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	731.0	0	SC	0	6.3460	0	34.1093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	732.0	0	SC	0	6.3375	0	34.1094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	733.0	0	SC	0	6.3248	0	34.1094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	734.0	0	SC	0	6.3141	0	34.1092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	735.0	0	SC	0	6.3015	0	34.1091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	736.0	0	SC	0	6.2635	0	34.1091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	737.0	0	SC	0	6.2415	0	34.1088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	738.0	0	SC	0	6.2264	0	34.1085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	739.0	0	SC	0	6.2144	0	34.1085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	740.0	0	SC	0	6.2057	0	34.1083	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	741.0	0	SC	0	6.2005	0	34.1083	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	742.0	0	SC	0	6.1948	0	34.1084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	743.0	0	SC	0	6.1883	0	34.1083	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	744.0	0	SC	0	6.1876	0	34.1086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	745.0	0	SC	0	6.1845	0	34.1088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	746.0	0	SC	0	6.1816	0	34.1088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	747.0	0	SC	0	6.1783	0	34.1091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	748.0	0	SC	0	6.1765	0	34.1092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	749.0	0	SC	0	6.1703	0	34.1093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	750.0	0	SC	0	6.1615	0	34.1094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	751.0	0	SC	0	6.1432	0	34.1096	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	752.0	0	SC	0	6.1190	0	34.1094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	753.0	0	SC	0	6.0956	0	34.1091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	754.0	0	SC	0	6.0940	0	34.1090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	755.0	0	SC	0	6.0868	0	34.1091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	756.0	0	SC	0	6.0719	0	34.1094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	757.0	0	SC	0	6.0605	0	34.1094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	758.0	0	SC	0	6.0325	0	34.1100	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	759.0	0	SC	0	5.9942	0	34.1093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	760.0	0	SC	0	5.8839	0	34.1072	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	761.0	0	SC	0	5.8696	0	34.1072	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	762.0	0	SC	0	5.8677	0	34.1072	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	763.0	0	SC	0	5.8640	0	34.1073	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	764.0	0	SC	0	5.8451	0	34.1081	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	765.0	0	SC	0	5.7890	0	34.1084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	766.0	0	SC	0	5.7749	0	34.1078	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	767.0	0	SC	0	5.7648	0	34.1076	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	768.0	0	SC	0	5.7637	0	34.1077	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	769.0	0	SC	0	5.7639	0	34.1079	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	770.0	0	SC	0	5.7509	0	34.1089	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	771.0	0	SC	0	5.7322	0	34.1093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	772.0	0	SC	0	5.7136	0	34.1096	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	773.0	0	SC	0	5.6682	0	34.1102	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	774.0	0	SC	0	5.6254	0	34.1105	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	775.0	0	SC	0	5.6195	0	34.1106	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	776.0	0	SC	0	5.6148	0	34.1107	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	777.0	0	SC	0	5.6054	0	34.1114	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	778.0	0	SC	0	5.5735	0	34.1135	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	779.0	0	SC	0	5.5494	0	34.1141	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	780.0	0	SC	0	5.5410	0	34.1141	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	781.0	0	SC	0	5.5303	0	34.1147	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	782.0	0	SC	0	5.5131	0	34.1151	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	783.0	0	SC	0	5.5077	0	34.1155	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	784.0	0	SC	0	5.5058	0	34.1156	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	785.0	0	SC	0	5.5037	0	34.1158	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	786.0	0	SC	0	5.4993	0	34.1162	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	787.0	0	SC	0	5.4921	0	34.1165	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	788.0	0	SC	0	5.4871	0	34.1165	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	789.0	0	SC	0	5.4796	0	34.1168	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	790.0	0	SC	0	5.4777	0	34.1169	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	791.0	0	SC	0	5.4745	0	34.1174	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	792.0	0	SC	0	5.4686	0	34.1179	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	793.0	0	SC	0	5.4648	0	34.1180	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	794.0	0	SC	0	5.4597	0	34.1183	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	795.0	0	SC	0	5.4545	0	34.1183	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	796.0	0	SC	0	5.4513	0	34.1186	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	797.0	0	SC	0	5.4453	0	34.1188	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	798.0	0	SC	0	5.4413	0	34.1190	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	799.0	0	SC	0	5.4339	0	34.1194	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	800.0	0	SC	0	5.4243	0	34.1196	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	801.0	0	SC	0	5.4149	0	34.1201	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	802.0	0	SC	0	5.4037	0	34.1207	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	803.0	0	SC	0	5.3316	0	34.1251	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	804.0	0	SC	0	5.2817	0	34.1272	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	805.0	0	SC	0	5.2412	0	34.1291	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	806.0	0	SC	0	5.2233	0	34.1298	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	807.0	0	SC	0	5.2138	0	34.1302	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	808.0	0	SC	0	5.1848	0	34.1322	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	809.0	0	SC	0	5.1674	0	34.1330	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	810.0	0	SC	0	5.1654	0	34.1332	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	811.0	0	SC	0	5.1612	0	34.1337	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	812.0	0	SC	0	5.1574	0	34.1338	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	813.0	0	SC	0	5.1487	0	34.1347	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	814.0	0	SC	0	5.1392	0	34.1352	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	815.0	0	SC	0	5.1353	0	34.1353	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	816.0	0	SC	0	5.1327	0	34.1355	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	817.0	0	SC	0	5.1111	0	34.1372	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	818.0	0	SC	0	5.0674	0	34.1410	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	819.0	0	SC	0	5.0567	0	34.1419	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	820.0	0	SC	0	5.0488	0	34.1425	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	821.0	0	SC	0	5.0421	0	34.1430	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	822.0	0	SC	0	5.0336	0	34.1437	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	823.0	0	SC	0	5.0283	0	34.1440	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	824.0	0	SC	0	5.0249	0	34.1445	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	825.0	0	SC	0	5.0202	0	34.1447	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	826.0	0	SC	0	5.0174	0	34.1452	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	827.0	0	SC	0	5.0102	0	34.1458	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	828.0	0	SC	0	5.0010	0	34.1469	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	829.0	0	SC	0	4.9870	0	34.1479	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	830.0	0	SC	0	4.9814	0	34.1484	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	831.0	0	SC	0	4.9774	0	34.1487	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	832.0	0	SC	0	4.9749	0	34.1489	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	833.0	0	SC	0	4.9622	0	34.1503	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	834.0	0	SC	0	4.9568	0	34.1506	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	835.0	0	SC	0	4.9554	0	34.1509	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	836.0	0	SC	0	4.9537	0	34.1510	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	837.0	0	SC	0	4.9467	0	34.1519	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	838.0	0	SC	0	4.9316	0	34.1534	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	839.0	0	SC	0	4.9222	0	34.1540	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	840.0	0	SC	0	4.9207	0	34.1541	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	841.0	0	SC	0	4.9185	0	34.1544	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	842.0	0	SC	0	4.9140	0	34.1549	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	843.0	0	SC	0	4.9119	0	34.1551	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	844.0	0	SC	0	4.9094	0	34.1552	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	845.0	0	SC	0	4.9063	0	34.1557	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	846.0	0	SC	0	4.9045	0	34.1559	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	847.0	0	SC	0	4.9047	0	34.1558	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	848.0	0	SC	0	4.9041	0	34.1559	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	849.0	0	SC	0	4.9031	0	34.1560	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	850.0	0	SC	0	4.9003	0	34.1563	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	851.0	0	SC	0	4.8984	0	34.1565	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	852.0	0	SC	0	4.8980	0	34.1565	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	853.0	0	SC	0	4.8922	0	34.1571	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	854.0	0	SC	0	4.8850	0	34.1577	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	855.0	0	SC	0	4.8777	0	34.1584	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	856.0	0	SC	0	4.8740	0	34.1587	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	857.0	0	SC	0	4.8651	0	34.1597	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	858.0	0	SC	0	4.8534	0	34.1606	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	859.0	0	SC	0	4.8327	0	34.1626	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	860.0	0	SC	0	4.8098	0	34.1647	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	861.0	0	SC	0	4.7919	0	34.1661	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	862.0	0	SC	0	4.7847	0	34.1669	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	863.0	0	SC	0	4.7634	0	34.1689	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	864.0	0	SC	0	4.7485	0	34.1702	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	865.0	0	SC	0	4.7331	0	34.1715	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	866.0	0	SC	0	4.7180	0	34.1732	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	867.0	0	SC	0	4.7114	0	34.1738	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	868.0	0	SC	0	4.7056	0	34.1746	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	869.0	0	SC	0	4.7045	0	34.1746	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	870.0	0	SC	0	4.7005	0	34.1751	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	871.0	0	SC	0	4.6881	0	34.1768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	872.0	0	SC	0	4.6797	0	34.1779	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	873.0	0	SC	0	4.6710	0	34.1793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	874.0	0	SC	0	4.6703	0	34.1793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	875.0	0	SC	0	4.6699	0	34.1793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	876.0	0	SC	0	4.6672	0	34.1799	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	877.0	0	SC	0	4.6616	0	34.1808	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	878.0	0	SC	0	4.6566	0	34.1816	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	879.0	0	SC	0	4.6539	0	34.1820	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	880.0	0	SC	0	4.6408	0	34.1841	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	881.0	0	SC	0	4.6346	0	34.1849	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	882.0	0	SC	0	4.6182	0	34.1873	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	883.0	0	SC	0	4.6020	0	34.1896	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	884.0	0	SC	0	4.5976	0	34.1901	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	885.0	0	SC	0	4.5952	0	34.1903	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	886.0	0	SC	0	4.5911	0	34.1914	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	887.0	0	SC	0	4.5900	0	34.1918	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	888.0	0	SC	0	4.5900	0	34.1918	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	889.0	0	SC	0	4.5870	0	34.1925	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	890.0	0	SC	0	4.5816	0	34.1933	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	891.0	0	SC	0	4.5786	0	34.1939	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	892.0	0	SC	0	4.5768	0	34.1942	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	893.0	0	SC	0	4.5736	0	34.1948	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	894.0	0	SC	0	4.5680	0	34.1959	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	895.0	0	SC	0	4.5648	0	34.1965	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	896.0	0	SC	0	4.5637	0	34.1965	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	897.0	0	SC	0	4.5636	0	34.1965	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	898.0	0	SC	0	4.5637	0	34.1967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	899.0	0	SC	0	4.5641	0	34.1967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	900.0	0	SC	0	4.5621	0	34.1972	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	901.0	0	SC	0	4.5548	0	34.1982	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	902.0	0	SC	0	4.5485	0	34.1991	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	903.0	0	SC	0	4.5456	0	34.1994	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	904.0	0	SC	0	4.5388	0	34.2003	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	905.0	0	SC	0	4.5341	0	34.2009	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	906.0	0	SC	0	4.5280	0	34.2018	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	907.0	0	SC	0	4.5248	0	34.2019	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	908.0	0	SC	0	4.5245	0	34.2021	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	909.0	0	SC	0	4.5233	0	34.2022	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	910.0	0	SC	0	4.5229	0	34.2023	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	911.0	0	SC	0	4.5221	0	34.2025	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	912.0	0	SC	0	4.5210	0	34.2027	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	913.0	0	SC	0	4.5209	0	34.2028	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	914.0	0	SC	0	4.5214	0	34.2025	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	915.0	0	SC	0	4.5190	0	34.2032	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	916.0	0	SC	0	4.5166	0	34.2035	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	917.0	0	SC	0	4.5170	0	34.2034	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	918.0	0	SC	0	4.5134	0	34.2040	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	919.0	0	SC	0	4.5052	0	34.2053	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	920.0	0	SC	0	4.5045	0	34.2053	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	921.0	0	SC	0	4.5046	0	34.2053	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	922.0	0	SC	0	4.5012	0	34.2060	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	923.0	0	SC	0	4.4977	0	34.2064	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	924.0	0	SC	0	4.4979	0	34.2064	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	925.0	0	SC	0	4.4948	0	34.2070	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	926.0	0	SC	0	4.4898	0	34.2077	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	927.0	0	SC	0	4.4870	0	34.2082	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	928.0	0	SC	0	4.4804	0	34.2092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	929.0	0	SC	0	4.4561	0	34.2130	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	930.0	0	SC	0	4.4364	0	34.2160	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	931.0	0	SC	0	4.4209	0	34.2180	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	932.0	0	SC	0	4.4078	0	34.2199	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	933.0	0	SC	0	4.3673	0	34.2264	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	934.0	0	SC	0	4.3344	0	34.2299	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	935.0	0	SC	0	4.3220	0	34.2318	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	936.0	0	SC	0	4.3020	0	34.2352	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	937.0	0	SC	0	4.3013	0	34.2349	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	938.0	0	SC	0	4.2968	0	34.2357	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	939.0	0	SC	0	4.2910	0	34.2368	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	940.0	0	SC	0	4.2827	0	34.2381	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	941.0	0	SC	0	4.2679	0	34.2409	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	942.0	0	SC	0	4.2601	0	34.2419	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	943.0	0	SC	0	4.2461	0	34.2441	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	944.0	0	SC	0	4.2423	0	34.2448	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	945.0	0	SC	0	4.2265	0	34.2473	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	946.0	0	SC	0	4.2194	0	34.2482	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	947.0	0	SC	0	4.2124	0	34.2493	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	948.0	0	SC	0	4.1987	0	34.2515	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	949.0	0	SC	0	4.1894	0	34.2528	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	950.0	0	SC	0	4.1825	0	34.2538	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	951.0	0	SC	0	4.1729	0	34.2555	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	952.0	0	SC	0	4.1565	0	34.2580	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	953.0	0	SC	0	4.1499	0	34.2588	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	954.0	0	SC	0	4.1478	0	34.2593	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	955.0	0	SC	0	4.1472	0	34.2595	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	956.0	0	SC	0	4.1424	0	34.2602	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	957.0	0	SC	0	4.1365	0	34.2611	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	958.0	0	SC	0	4.1342	0	34.2616	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	959.0	0	SC	0	4.1324	0	34.2619	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	960.0	0	SC	0	4.1263	0	34.2629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	961.0	0	SC	0	4.1237	0	34.2633	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	962.0	0	SC	0	4.1183	0	34.2641	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	963.0	0	SC	0	4.1121	0	34.2650	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	964.0	0	SC	0	4.1045	0	34.2664	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	965.0	0	SC	0	4.1004	0	34.2669	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	966.0	0	SC	0	4.0946	0	34.2678	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	967.0	0	SC	0	4.0884	0	34.2688	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	968.0	0	SC	0	4.0844	0	34.2692	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	969.0	0	SC	0	4.0815	0	34.2697	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	970.0	0	SC	0	4.0781	0	34.2704	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	971.0	0	SC	0	4.0738	0	34.2710	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	972.0	0	SC	0	4.0724	0	34.2712	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	973.0	0	SC	0	4.0654	0	34.2724	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	974.0	0	SC	0	4.0566	0	34.2739	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	975.0	0	SC	0	4.0481	0	34.2752	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	976.0	0	SC	0	4.0394	0	34.2766	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	977.0	0	SC	0	4.0335	0	34.2775	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	978.0	0	SC	0	4.0303	0	34.2780	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	979.0	0	SC	0	4.0279	0	34.2785	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	980.0	0	SC	0	4.0246	0	34.2791	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	981.0	0	SC	0	4.0179	0	34.2802	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	982.0	0	SC	0	4.0093	0	34.2816	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	983.0	0	SC	0	3.9958	0	34.2838	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	984.0	0	SC	0	3.9853	0	34.2856	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	985.0	0	SC	0	3.9819	0	34.2860	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	986.0	0	SC	0	3.9811	0	34.2863	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	987.0	0	SC	0	3.9745	0	34.2874	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	988.0	0	SC	0	3.9634	0	34.2894	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	989.0	0	SC	0	3.9578	0	34.2902	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	990.0	0	SC	0	3.9554	0	34.2906	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	991.0	0	SC	0	3.9546	0	34.2907	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	992.0	0	SC	0	3.9544	0	34.2909	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	993.0	0	SC	0	3.9548	0	34.2908	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	994.0	0	SC	0	3.9539	0	34.2909	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	995.0	0	SC	0	3.9439	0	34.2927	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	996.0	0	SC	0	3.9338	0	34.2943	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	997.0	0	SC	0	3.9283	0	34.2951	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	998.0	0	SC	0	3.9246	0	34.2956	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	999.0	0	SC	0	3.9182	0	34.2967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1000.0	0	SC	0	3.9000	0	34.2997	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1001.0	0	SC	0	3.8838	0	34.3025	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1002.0	0	SC	0	3.8770	0	34.3034	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1003.0	0	SC	0	3.8706	0	34.3044	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1004.0	0	SC	0	3.8653	0	34.3049	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1005.0	0	SC	0	3.8380	0	34.3093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1006.0	0	SC	0	3.8223	0	34.3120	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1007.0	0	SC	0	3.8174	0	34.3127	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1008.0	0	SC	0	3.8037	0	34.3149	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1009.0	0	SC	0	3.7894	0	34.3173	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1010.0	0	SC	0	3.7804	0	34.3187	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1011.0	0	SC	0	3.7677	0	34.3206	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1012.0	0	SC	0	3.7605	0	34.3218	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1013.0	0	SC	0	3.7427	0	34.3245	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1014.0	0	SC	0	3.7158	0	34.3292	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1015.0	0	SC	0	3.7073	0	34.3305	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1016.0	0	SC	0	3.6991	0	34.3319	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1017.0	0	SC	0	3.6926	0	34.3328	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1018.0	0	SC	0	3.6893	0	34.3334	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1019.0	0	SC	0	3.6904	0	34.3332	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1020.0	0	SC	0	3.6881	0	34.3339	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1021.0	0	SC	0	3.6844	0	34.3344	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1022.0	0	SC	0	3.6829	0	34.3347	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1023.0	0	SC	0	3.6821	0	34.3350	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1024.0	0	SC	0	3.6822	0	34.3350	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1025.0	0	SC	0	3.6815	0	34.3352	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1026.0	0	SC	0	3.6800	0	34.3355	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1027.0	0	SC	0	3.6793	0	34.3356	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1028.0	0	SC	0	3.6780	0	34.3359	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1029.0	0	SC	0	3.6777	0	34.3359	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1030.0	0	SC	0	3.6775	0	34.3360	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1031.0	0	SC	0	3.6752	0	34.3363	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1032.0	0	SC	0	3.6734	0	34.3367	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1033.0	0	SC	0	3.6694	0	34.3374	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1034.0	0	SC	0	3.6672	0	34.3377	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1035.0	0	SC	0	3.6646	0	34.3381	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1036.0	0	SC	0	3.6630	0	34.3382	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1037.0	0	SC	0	3.6632	0	34.3382	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1038.0	0	SC	0	3.6599	0	34.3390	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1039.0	0	SC	0	3.6575	0	34.3392	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1040.0	0	SC	0	3.6534	0	34.3400	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1041.0	0	SC	0	3.6493	0	34.3405	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1042.0	0	SC	0	3.6436	0	34.3415	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1043.0	0	SC	0	3.6397	0	34.3421	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1044.0	0	SC	0	3.6343	0	34.3429	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1045.0	0	SC	0	3.6298	0	34.3437	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1046.0	0	SC	0	3.6294	0	34.3438	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1047.0	0	SC	0	3.6260	0	34.3444	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1048.0	0	SC	0	3.6224	0	34.3450	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1049.0	0	SC	0	3.6208	0	34.3451	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1050.0	0	SC	0	3.6217	0	34.3449	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1051.0	0	SC	0	3.6192	0	34.3454	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1052.0	0	SC	0	3.6165	0	34.3459	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1053.0	0	SC	0	3.6134	0	34.3464	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1054.0	0	SC	0	3.6096	0	34.3469	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1055.0	0	SC	0	3.6038	0	34.3477	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1056.0	0	SC	0	3.5925	0	34.3494	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1057.0	0	SC	0	3.5855	0	34.3506	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1058.0	0	SC	0	3.5870	0	34.3504	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1059.0	0	SC	0	3.5847	0	34.3507	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1060.0	0	SC	0	3.5804	0	34.3514	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1061.0	0	SC	0	3.5756	0	34.3521	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1062.0	0	SC	0	3.5725	0	34.3524	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1063.0	0	SC	0	3.5677	0	34.3529	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1064.0	0	SC	0	3.5656	0	34.3533	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1065.0	0	SC	0	3.5559	0	34.3543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1066.0	0	SC	0	3.5510	0	34.3549	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1067.0	0	SC	0	3.5465	0	34.3554	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1068.0	0	SC	0	3.5433	0	34.3558	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1069.0	0	SC	0	3.5420	0	34.3559	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1070.0	0	SC	0	3.5439	0	34.3559	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1071.0	0	SC	0	3.5440	0	34.3559	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1072.0	0	SC	0	3.5463	0	34.3555	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1073.0	0	SC	0	3.5462	0	34.3556	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1074.0	0	SC	0	3.5413	0	34.3561	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1075.0	0	SC	0	3.5338	0	34.3572	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1076.0	0	SC	0	3.5318	0	34.3573	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1077.0	0	SC	0	3.5280	0	34.3578	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1078.0	0	SC	0	3.5254	0	34.3583	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1079.0	0	SC	0	3.5090	0	34.3603	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1080.0	0	SC	0	3.5063	0	34.3605	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1081.0	0	SC	0	3.5030	0	34.3609	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1082.0	0	SC	0	3.4934	0	34.3624	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1083.0	0	SC	0	3.4782	0	34.3646	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1084.0	0	SC	0	3.4691	0	34.3661	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1085.0	0	SC	0	3.4641	0	34.3671	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1086.0	0	SC	0	3.4614	0	34.3673	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1087.0	0	SC	0	3.4628	0	34.3670	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1088.0	0	SC	0	3.4576	0	34.3679	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1089.0	0	SC	0	3.4493	0	34.3692	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1090.0	0	SC	0	3.4438	0	34.3703	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1091.0	0	SC	0	3.4432	0	34.3703	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1092.0	0	SC	0	3.4446	0	34.3701	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1093.0	0	SC	0	3.4428	0	34.3705	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1094.0	0	SC	0	3.4358	0	34.3715	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1095.0	0	SC	0	3.4355	0	34.3716	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1096.0	0	SC	0	3.4377	0	34.3714	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1097.0	0	SC	0	3.4371	0	34.3715	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1098.0	0	SC	0	3.4333	0	34.3722	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1099.0	0	SC	0	3.4330	0	34.3722	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1100.0	0	SC	0	3.4331	0	34.3722	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1101.0	0	SC	0	3.4324	0	34.3724	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1102.0	0	SC	0	3.4311	0	34.3725	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1103.0	0	SC	0	3.4293	0	34.3729	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1104.0	0	SC	0	3.4276	0	34.3731	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1105.0	0	SC	0	3.4259	0	34.3733	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1106.0	0	SC	0	3.4243	0	34.3736	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1107.0	0	SC	0	3.4228	0	34.3738	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1108.0	0	SC	0	3.4204	0	34.3744	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1109.0	0	SC	0	3.4062	0	34.3767	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1110.0	0	SC	0	3.3994	0	34.3778	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1111.0	0	SC	0	3.3941	0	34.3785	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1112.0	0	SC	0	3.3958	0	34.3782	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1113.0	0	SC	0	3.3912	0	34.3793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1114.0	0	SC	0	3.3902	0	34.3792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1115.0	0	SC	0	3.3902	0	34.3793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1116.0	0	SC	0	3.3903	0	34.3792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1117.0	0	SC	0	3.3792	0	34.3813	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1118.0	0	SC	0	3.3753	0	34.3817	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1119.0	0	SC	0	3.3722	0	34.3823	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1120.0	0	SC	0	3.3654	0	34.3832	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1121.0	0	SC	0	3.3627	0	34.3836	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1122.0	0	SC	0	3.3568	0	34.3846	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1123.0	0	SC	0	3.3521	0	34.3853	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1124.0	0	SC	0	3.3507	0	34.3853	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1125.0	0	SC	0	3.3503	0	34.3855	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1126.0	0	SC	0	3.3472	0	34.3860	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1127.0	0	SC	0	3.3381	0	34.3876	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1128.0	0	SC	0	3.3304	0	34.3888	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1129.0	0	SC	0	3.3281	0	34.3889	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1130.0	0	SC	0	3.3255	0	34.3893	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1131.0	0	SC	0	3.3234	0	34.3896	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1132.0	0	SC	0	3.3058	0	34.3928	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1133.0	0	SC	0	3.2886	0	34.3957	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1134.0	0	SC	0	3.2809	0	34.3968	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1135.0	0	SC	0	3.2765	0	34.3975	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1136.0	0	SC	0	3.2735	0	34.3979	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1137.0	0	SC	0	3.2692	0	34.3988	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1138.0	0	SC	0	3.2636	0	34.3995	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1139.0	0	SC	0	3.2618	0	34.3997	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1140.0	0	SC	0	3.2586	0	34.4002	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1141.0	0	SC	0	3.2580	0	34.4002	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1142.0	0	SC	0	3.2573	0	34.4004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1143.0	0	SC	0	3.2563	0	34.4006	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1144.0	0	SC	0	3.2548	0	34.4007	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1145.0	0	SC	0	3.2540	0	34.4010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1146.0	0	SC	0	3.2493	0	34.4016	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1147.0	0	SC	0	3.2439	0	34.4024	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1148.0	0	SC	0	3.2405	0	34.4028	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1149.0	0	SC	0	3.2372	0	34.4032	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1150.0	0	SC	0	3.2257	0	34.4044	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1151.0	0	SC	0	3.2163	0	34.4051	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1152.0	0	SC	0	3.2145	0	34.4051	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1153.0	0	SC	0	3.2062	0	34.4061	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1154.0	0	SC	0	3.1979	0	34.4069	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1155.0	0	SC	0	3.1912	0	34.4075	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1156.0	0	SC	0	3.1851	0	34.4082	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1157.0	0	SC	0	3.1832	0	34.4084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1158.0	0	SC	0	3.1826	0	34.4084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1159.0	0	SC	0	3.1818	0	34.4086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1160.0	0	SC	0	3.1817	0	34.4087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1161.0	0	SC	0	3.1814	0	34.4086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1162.0	0	SC	0	3.1811	0	34.4087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1163.0	0	SC	0	3.1794	0	34.4091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1164.0	0	SC	0	3.1756	0	34.4093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1165.0	0	SC	0	3.1651	0	34.4121	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1166.0	0	SC	0	3.1536	0	34.4153	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1167.0	0	SC	0	3.1510	0	34.4162	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1168.0	0	SC	0	3.1472	0	34.4165	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1169.0	0	SC	0	3.1461	0	34.4163	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1170.0	0	SC	0	3.1446	0	34.4166	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1171.0	0	SC	0	3.1363	0	34.4174	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1172.0	0	SC	0	3.1234	0	34.4189	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1173.0	0	SC	0	3.1167	0	34.4200	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1174.0	0	SC	0	3.1140	0	34.4203	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1175.0	0	SC	0	3.1127	0	34.4206	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1176.0	0	SC	0	3.1060	0	34.4219	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1177.0	0	SC	0	3.0959	0	34.4239	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1178.0	0	SC	0	3.0931	0	34.4245	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1179.0	0	SC	0	3.0914	0	34.4246	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1180.0	0	SC	0	3.0903	0	34.4246	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1181.0	0	SC	0	3.0883	0	34.4250	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1182.0	0	SC	0	3.0855	0	34.4254	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1183.0	0	SC	0	3.0850	0	34.4254	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1184.0	0	SC	0	3.0799	0	34.4257	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1185.0	0	SC	0	3.0747	0	34.4264	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1186.0	0	SC	0	3.0731	0	34.4269	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1187.0	0	SC	0	3.0728	0	34.4270	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1188.0	0	SC	0	3.0728	0	34.4271	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1189.0	0	SC	0	3.0725	0	34.4275	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1190.0	0	SC	0	3.0701	0	34.4278	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1191.0	0	SC	0	3.0663	0	34.4285	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1192.0	0	SC	0	3.0639	0	34.4287	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1193.0	0	SC	0	3.0621	0	34.4290	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1194.0	0	SC	0	3.0556	0	34.4300	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1195.0	0	SC	0	3.0508	0	34.4307	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1196.0	0	SC	0	3.0468	0	34.4311	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1197.0	0	SC	0	3.0433	0	34.4318	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1198.0	0	SC	0	3.0366	0	34.4326	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1199.0	0	SC	0	3.0289	0	34.4339	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1200.0	0	SC	0	3.0271	0	34.4341	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1201.0	0	SC	0	3.0253	0	34.4343	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1202.0	0	SC	0	3.0247	0	34.4345	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1203.0	0	SC	0	3.0245	0	34.4345	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1204.0	0	SC	0	3.0243	0	34.4346	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1205.0	0	SC	0	3.0225	0	34.4348	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1206.0	0	SC	0	3.0189	0	34.4354	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1207.0	0	SC	0	3.0144	0	34.4358	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1208.0	0	SC	0	3.0113	0	34.4362	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1209.0	0	SC	0	3.0081	0	34.4366	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1210.0	0	SC	0	3.0071	0	34.4367	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1211.0	0	SC	0	3.0039	0	34.4371	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1212.0	0	SC	0	2.9911	0	34.4391	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1213.0	0	SC	0	2.9823	0	34.4402	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1214.0	0	SC	0	2.9763	0	34.4413	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1215.0	0	SC	0	2.9731	0	34.4418	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1216.0	0	SC	0	2.9725	0	34.4417	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1217.0	0	SC	0	2.9721	0	34.4418	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1218.0	0	SC	0	2.9716	0	34.4418	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1219.0	0	SC	0	2.9708	0	34.4418	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1220.0	0	SC	0	2.9696	0	34.4421	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1221.0	0	SC	0	2.9652	0	34.4430	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1222.0	0	SC	0	2.9602	0	34.4439	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1223.0	0	SC	0	2.9527	0	34.4452	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1224.0	0	SC	0	2.9470	0	34.4462	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1225.0	0	SC	0	2.9450	0	34.4465	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1226.0	0	SC	0	2.9438	0	34.4470	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1227.0	0	SC	0	2.9428	0	34.4476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1228.0	0	SC	0	2.9412	0	34.4480	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1229.0	0	SC	0	2.9405	0	34.4483	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1230.0	0	SC	0	2.9400	0	34.4485	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1231.0	0	SC	0	2.9392	0	34.4490	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1232.0	0	SC	0	2.9389	0	34.4491	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1233.0	0	SC	0	2.9381	0	34.4493	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1234.0	0	SC	0	2.9373	0	34.4494	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1235.0	0	SC	0	2.9366	0	34.4495	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1236.0	0	SC	0	2.9363	0	34.4495	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1237.0	0	SC	0	2.9365	0	34.4495	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1238.0	0	SC	0	2.9362	0	34.4495	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1239.0	0	SC	0	2.9339	0	34.4502	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1240.0	0	SC	0	2.9311	0	34.4506	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1241.0	0	SC	0	2.9243	0	34.4517	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1242.0	0	SC	0	2.9187	0	34.4523	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1243.0	0	SC	0	2.9142	0	34.4531	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1244.0	0	SC	0	2.9133	0	34.4531	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1245.0	0	SC	0	2.9077	0	34.4539	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1246.0	0	SC	0	2.9001	0	34.4549	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1247.0	0	SC	0	2.8882	0	34.4564	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1248.0	0	SC	0	2.8814	0	34.4569	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1249.0	0	SC	0	2.8742	0	34.4576	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1250.0	0	SC	0	2.8650	0	34.4584	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1251.0	0	SC	0	2.8623	0	34.4587	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1252.0	0	SC	0	2.8607	0	34.4585	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1253.0	0	SC	0	2.8587	0	34.4583	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1254.0	0	SC	0	2.8582	0	34.4583	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1255.0	0	SC	0	2.8509	0	34.4584	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1256.0	0	SC	0	2.8467	0	34.4581	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1257.0	0	SC	0	2.8471	0	34.4585	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1258.0	0	SC	0	2.8497	0	34.4598	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1259.0	0	SC	0	2.8492	0	34.4600	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1260.0	0	SC	0	2.8449	0	34.4615	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1261.0	0	SC	0	2.8394	0	34.4620	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1262.0	0	SC	0	2.8329	0	34.4629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1263.0	0	SC	0	2.8277	0	34.4629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1264.0	0	SC	0	2.8228	0	34.4629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1265.0	0	SC	0	2.8211	0	34.4630	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1266.0	0	SC	0	2.8206	0	34.4631	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1267.0	0	SC	0	2.8221	0	34.4629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1268.0	0	SC	0	2.8230	0	34.4629	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1269.0	0	SC	0	2.8212	0	34.4631	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1270.0	0	SC	0	2.8211	0	34.4631	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1271.0	0	SC	0	2.8208	0	34.4632	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1272.0	0	SC	0	2.8203	0	34.4632	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1273.0	0	SC	0	2.8200	0	34.4634	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1274.0	0	SC	0	2.8184	0	34.4636	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1275.0	0	SC	0	2.8178	0	34.4639	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1276.0	0	SC	0	2.8182	0	34.4644	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1277.0	0	SC	0	2.8186	0	34.4650	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1278.0	0	SC	0	2.8185	0	34.4650	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1279.0	0	SC	0	2.8180	0	34.4652	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1280.0	0	SC	0	2.8151	0	34.4662	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1281.0	0	SC	0	2.8140	0	34.4666	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1282.0	0	SC	0	2.8108	0	34.4672	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1283.0	0	SC	0	2.8041	0	34.4681	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1284.0	0	SC	0	2.7980	0	34.4692	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1285.0	0	SC	0	2.7972	0	34.4692	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1286.0	0	SC	0	2.7967	0	34.4694	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1287.0	0	SC	0	2.7963	0	34.4694	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1288.0	0	SC	0	2.7957	0	34.4698	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1289.0	0	SC	0	2.7952	0	34.4698	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1290.0	0	SC	0	2.7936	0	34.4705	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1291.0	0	SC	0	2.7896	0	34.4713	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1292.0	0	SC	0	2.7840	0	34.4718	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1293.0	0	SC	0	2.7810	0	34.4722	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1294.0	0	SC	0	2.7797	0	34.4727	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1295.0	0	SC	0	2.7757	0	34.4730	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1296.0	0	SC	0	2.7739	0	34.4734	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1297.0	0	SC	0	2.7705	0	34.4739	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1298.0	0	SC	0	2.7688	0	34.4742	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1299.0	0	SC	0	2.7684	0	34.4745	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1300.0	0	SC	0	2.7681	0	34.4747	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1301.0	0	SC	0	2.7682	0	34.4748	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1302.0	0	SC	0	2.7681	0	34.4749	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1303.0	0	SC	0	2.7684	0	34.4748	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1304.0	0	SC	0	2.7679	0	34.4750	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1305.0	0	SC	0	2.7667	0	34.4753	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1306.0	0	SC	0	2.7664	0	34.4753	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1307.0	0	SC	0	2.7667	0	34.4752	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1308.0	0	SC	0	2.7664	0	34.4754	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1309.0	0	SC	0	2.7664	0	34.4754	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1310.0	0	SC	0	2.7667	0	34.4756	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1311.0	0	SC	0	2.7673	0	34.4759	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1312.0	0	SC	0	2.7671	0	34.4758	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1313.0	0	SC	0	2.7667	0	34.4757	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1314.0	0	SC	0	2.7659	0	34.4761	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1315.0	0	SC	0	2.7644	0	34.4766	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1316.0	0	SC	0	2.7636	0	34.4766	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1317.0	0	SC	0	2.7622	0	34.4767	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1318.0	0	SC	0	2.7598	0	34.4768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1319.0	0	SC	0	2.7601	0	34.4768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1320.0	0	SC	0	2.7596	0	34.4769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1321.0	0	SC	0	2.7547	0	34.4769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1322.0	0	SC	0	2.7545	0	34.4768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1323.0	0	SC	0	2.7542	0	34.4767	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1324.0	0	SC	0	2.7517	0	34.4769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1325.0	0	SC	0	2.7469	0	34.4772	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1326.0	0	SC	0	2.7460	0	34.4769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1327.0	0	SC	0	2.7460	0	34.4771	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1328.0	0	SC	0	2.7476	0	34.4771	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1329.0	0	SC	0	2.7494	0	34.4769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1330.0	0	SC	0	2.7499	0	34.4772	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1331.0	0	SC	0	2.7448	0	34.4776	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1332.0	0	SC	0	2.7408	0	34.4776	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1333.0	0	SC	0	2.7397	0	34.4777	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1334.0	0	SC	0	2.7397	0	34.4775	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1335.0	0	SC	0	2.7394	0	34.4776	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1336.0	0	SC	0	2.7384	0	34.4778	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1337.0	0	SC	0	2.7381	0	34.4779	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1338.0	0	SC	0	2.7368	0	34.4780	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1339.0	0	SC	0	2.7368	0	34.4781	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1340.0	0	SC	0	2.7368	0	34.4781	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1341.0	0	SC	0	2.7355	0	34.4783	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1342.0	0	SC	0	2.7343	0	34.4784	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1343.0	0	SC	0	2.7328	0	34.4784	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1344.0	0	SC	0	2.7305	0	34.4787	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1345.0	0	SC	0	2.7295	0	34.4789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1346.0	0	SC	0	2.7293	0	34.4788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1347.0	0	SC	0	2.7278	0	34.4790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1348.0	0	SC	0	2.7274	0	34.4790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1349.0	0	SC	0	2.7273	0	34.4789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1350.0	0	SC	0	2.7273	0	34.4791	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1351.0	0	SC	0	2.7258	0	34.4793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1352.0	0	SC	0	2.7248	0	34.4793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1353.0	0	SC	0	2.7246	0	34.4793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1354.0	0	SC	0	2.7244	0	34.4793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1355.0	0	SC	0	2.7240	0	34.4794	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1356.0	0	SC	0	2.7225	0	34.4794	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1357.0	0	SC	0	2.7214	0	34.4795	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1358.0	0	SC	0	2.7167	0	34.4802	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1359.0	0	SC	0	2.7133	0	34.4808	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1360.0	0	SC	0	2.7073	0	34.4820	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1361.0	0	SC	0	2.7020	0	34.4826	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1362.0	0	SC	0	2.7018	0	34.4827	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1363.0	0	SC	0	2.6953	0	34.4841	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1364.0	0	SC	0	2.6826	0	34.4861	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1365.0	0	SC	0	2.6763	0	34.4868	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1366.0	0	SC	0	2.6751	0	34.4871	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1367.0	0	SC	0	2.6721	0	34.4876	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1368.0	0	SC	0	2.6662	0	34.4887	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1369.0	0	SC	0	2.6654	0	34.4888	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1370.0	0	SC	0	2.6641	0	34.4891	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1371.0	0	SC	0	2.6618	0	34.4894	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1372.0	0	SC	0	2.6587	0	34.4899	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1373.0	0	SC	0	2.6546	0	34.4908	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1374.0	0	SC	0	2.6403	0	34.4934	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1375.0	0	SC	0	2.6288	0	34.4953	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1376.0	0	SC	0	2.6241	0	34.4960	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1377.0	0	SC	0	2.6242	0	34.4960	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1378.0	0	SC	0	2.6237	0	34.4960	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1379.0	0	SC	0	2.6230	0	34.4962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1380.0	0	SC	0	2.6230	0	34.4962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1381.0	0	SC	0	2.6223	0	34.4964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1382.0	0	SC	0	2.6191	0	34.4971	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1383.0	0	SC	0	2.6191	0	34.4972	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1384.0	0	SC	0	2.6183	0	34.4973	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1385.0	0	SC	0	2.6153	0	34.4980	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1386.0	0	SC	0	2.6122	0	34.4983	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1387.0	0	SC	0	2.6096	0	34.4986	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1388.0	0	SC	0	2.6094	0	34.4987	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1389.0	0	SC	0	2.6090	0	34.4989	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1390.0	0	SC	0	2.6088	0	34.4990	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1391.0	0	SC	0	2.6111	0	34.4986	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1392.0	0	SC	0	2.6124	0	34.4986	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1393.0	0	SC	0	2.6121	0	34.4989	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1394.0	0	SC	0	2.6110	0	34.4992	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1395.0	0	SC	0	2.6103	0	34.4993	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1396.0	0	SC	0	2.6090	0	34.4996	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1397.0	0	SC	0	2.6081	0	34.4997	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1398.0	0	SC	0	2.6071	0	34.5000	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1399.0	0	SC	0	2.6061	0	34.5000	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1400.0	0	SC	0	2.6064	0	34.4998	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1401.0	0	SC	0	2.6068	0	34.5000	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1402.0	0	SC	0	2.6038	0	34.5004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1403.0	0	SC	0	2.6047	0	34.5003	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1404.0	0	SC	0	2.6038	0	34.5004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1405.0	0	SC	0	2.6035	0	34.5006	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1406.0	0	SC	0	2.6047	0	34.5004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1407.0	0	SC	0	2.6048	0	34.5003	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1408.0	0	SC	0	2.6047	0	34.5005	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1409.0	0	SC	0	2.6049	0	34.5005	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1410.0	0	SC	0	2.6053	0	34.5004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1411.0	0	SC	0	2.6048	0	34.5004	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1412.0	0	SC	0	2.6067	0	34.5002	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1413.0	0	SC	0	2.6045	0	34.5005	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1414.0	0	SC	0	2.6031	0	34.5008	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1415.0	0	SC	0	2.6029	0	34.5008	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1416.0	0	SC	0	2.6030	0	34.5007	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1417.0	0	SC	0	2.6018	0	34.5011	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1418.0	0	SC	0	2.6014	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1419.0	0	SC	0	2.6011	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1420.0	0	SC	0	2.6006	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1421.0	0	SC	0	2.5962	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1422.0	0	SC	0	2.5930	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1423.0	0	SC	0	2.5928	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1424.0	0	SC	0	2.5925	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1425.0	0	SC	0	2.5928	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1426.0	0	SC	0	2.5926	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1427.0	0	SC	0	2.5930	0	34.5011	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1428.0	0	SC	0	2.5931	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1429.0	0	SC	0	2.5936	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1430.0	0	SC	0	2.5934	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1431.0	0	SC	0	2.5930	0	34.5011	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1432.0	0	SC	0	2.5935	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1433.0	0	SC	0	2.5936	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1434.0	0	SC	0	2.5936	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1435.0	0	SC	0	2.5935	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1436.0	0	SC	0	2.5927	0	34.5010	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1437.0	0	SC	0	2.5927	0	34.5011	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1438.0	0	SC	0	2.5926	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1439.0	0	SC	0	2.5927	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1440.0	0	SC	0	2.5927	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1441.0	0	SC	0	2.5928	0	34.5012	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1442.0	0	SC	0	2.5928	0	34.5013	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1443.0	0	SC	0	2.5925	0	34.5013	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1444.0	0	SC	0	2.5923	0	34.5013	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1445.0	0	SC	0	2.5925	0	34.5013	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1446.0	0	SC	0	2.5902	0	34.5020	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1447.0	0	SC	0	2.5881	0	34.5021	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1448.0	0	SC	0	2.5877	0	34.5023	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1449.0	0	SC	0	2.5862	0	34.5025	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1450.0	0	SC	0	2.5822	0	34.5031	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1451.0	0	SC	0	2.5802	0	34.5035	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1452.0	0	SC	0	2.5797	0	34.5036	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1453.0	0	SC	0	2.5784	0	34.5037	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1454.0	0	SC	0	2.5766	0	34.5042	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1455.0	0	SC	0	2.5759	0	34.5043	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1456.0	0	SC	0	2.5755	0	34.5043	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1457.0	0	SC	0	2.5743	0	34.5045	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1458.0	0	SC	0	2.5733	0	34.5047	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1459.0	0	SC	0	2.5702	0	34.5051	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1460.0	0	SC	0	2.5695	0	34.5053	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1461.0	0	SC	0	2.5690	0	34.5052	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1462.0	0	SC	0	2.5679	0	34.5054	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1463.0	0	SC	0	2.5650	0	34.5061	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1464.0	0	SC	0	2.5561	0	34.5078	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1465.0	0	SC	0	2.5538	0	34.5079	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1466.0	0	SC	0	2.5519	0	34.5084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1467.0	0	SC	0	2.5479	0	34.5094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1468.0	0	SC	0	2.5323	0	34.5125	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1469.0	0	SC	0	2.5269	0	34.5132	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1470.0	0	SC	0	2.5225	0	34.5139	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1471.0	0	SC	0	2.5201	0	34.5140	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1472.0	0	SC	0	2.5199	0	34.5141	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1473.0	0	SC	0	2.5189	0	34.5144	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1474.0	0	SC	0	2.5185	0	34.5144	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1475.0	0	SC	0	2.5180	0	34.5147	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1476.0	0	SC	0	2.5166	0	34.5149	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1477.0	0	SC	0	2.5143	0	34.5150	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1478.0	0	SC	0	2.5114	0	34.5156	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1479.0	0	SC	0	2.5108	0	34.5157	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1480.0	0	SC	0	2.5102	0	34.5158	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1481.0	0	SC	0	2.5099	0	34.5160	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1482.0	0	SC	0	2.5086	0	34.5162	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1483.0	0	SC	0	2.5077	0	34.5163	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1484.0	0	SC	0	2.5067	0	34.5163	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1485.0	0	SC	0	2.5065	0	34.5165	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1486.0	0	SC	0	2.5059	0	34.5165	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1487.0	0	SC	0	2.5048	0	34.5168	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1488.0	0	SC	0	2.5023	0	34.5171	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1489.0	0	SC	0	2.5022	0	34.5172	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1490.0	0	SC	0	2.5023	0	34.5171	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1491.0	0	SC	0	2.5021	0	34.5173	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1492.0	0	SC	0	2.5017	0	34.5174	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1493.0	0	SC	0	2.5006	0	34.5175	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1494.0	0	SC	0	2.5002	0	34.5176	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1495.0	0	SC	0	2.4999	0	34.5177	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1496.0	0	SC	0	2.4991	0	34.5177	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1497.0	0	SC	0	2.4975	0	34.5180	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1498.0	0	SC	0	2.4964	0	34.5182	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1499.0	0	SC	0	2.4953	0	34.5185	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1500.0	0	SC	0	2.4901	0	34.5194	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1501.0	0	SC	0	2.4853	0	34.5202	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1502.0	0	SC	0	2.4800	0	34.5209	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1503.0	0	SC	0	2.4778	0	34.5212	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1504.0	0	SC	0	2.4753	0	34.5217	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1505.0	0	SC	0	2.4720	0	34.5222	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1506.0	0	SC	0	2.4682	0	34.5227	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1507.0	0	SC	0	2.4640	0	34.5235	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1508.0	0	SC	0	2.4578	0	34.5245	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1509.0	0	SC	0	2.4502	0	34.5259	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1510.0	0	SC	0	2.4432	0	34.5268	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1511.0	0	SC	0	2.4399	0	34.5272	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1512.0	0	SC	0	2.4367	0	34.5278	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1513.0	0	SC	0	2.4354	0	34.5279	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1514.0	0	SC	0	2.4311	0	34.5286	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1515.0	0	SC	0	2.4274	0	34.5289	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1516.0	0	SC	0	2.4203	0	34.5298	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1517.0	0	SC	0	2.4171	0	34.5299	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1518.0	0	SC	0	2.4140	0	34.5302	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1519.0	0	SC	0	2.4135	0	34.5302	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1520.0	0	SC	0	2.4150	0	34.5305	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1521.0	0	SC	0	2.4147	0	34.5307	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1522.0	0	SC	0	2.4148	0	34.5307	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1523.0	0	SC	0	2.4147	0	34.5309	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1524.0	0	SC	0	2.4146	0	34.5310	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1525.0	0	SC	0	2.4145	0	34.5310	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1526.0	0	SC	0	2.4131	0	34.5313	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1527.0	0	SC	0	2.4128	0	34.5314	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1528.0	0	SC	0	2.4115	0	34.5315	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1529.0	0	SC	0	2.4115	0	34.5316	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1530.0	0	SC	0	2.4115	0	34.5314	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1531.0	0	SC	0	2.4113	0	34.5315	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1532.0	0	SC	0	2.4113	0	34.5315	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1533.0	0	SC	0	2.4107	0	34.5317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1534.0	0	SC	0	2.4105	0	34.5317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1535.0	0	SC	0	2.4103	0	34.5317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1536.0	0	SC	0	2.4102	0	34.5317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1537.0	0	SC	0	2.4103	0	34.5317	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1538.0	0	SC	0	2.4099	0	34.5319	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1539.0	0	SC	0	2.4099	0	34.5321	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1540.0	0	SC	0	2.4099	0	34.5321	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1541.0	0	SC	0	2.4076	0	34.5325	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1542.0	0	SC	0	2.4057	0	34.5326	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1543.0	0	SC	0	2.4032	0	34.5328	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1544.0	0	SC	0	2.4017	0	34.5330	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1545.0	0	SC	0	2.3988	0	34.5334	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1546.0	0	SC	0	2.3979	0	34.5334	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1547.0	0	SC	0	2.3964	0	34.5338	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1548.0	0	SC	0	2.3958	0	34.5339	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1549.0	0	SC	0	2.3913	0	34.5346	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1550.0	0	SC	0	2.3857	0	34.5355	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1551.0	0	SC	0	2.3781	0	34.5367	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1552.0	0	SC	0	2.3749	0	34.5370	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1553.0	0	SC	0	2.3691	0	34.5381	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1554.0	0	SC	0	2.3682	0	34.5382	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1555.0	0	SC	0	2.3670	0	34.5385	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1556.0	0	SC	0	2.3644	0	34.5389	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1557.0	0	SC	0	2.3632	0	34.5392	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1558.0	0	SC	0	2.3627	0	34.5391	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1559.0	0	SC	0	2.3584	0	34.5400	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1560.0	0	SC	0	2.3562	0	34.5404	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1561.0	0	SC	0	2.3527	0	34.5409	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1562.0	0	SC	0	2.3493	0	34.5415	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1563.0	0	SC	0	2.3487	0	34.5415	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1564.0	0	SC	0	2.3453	0	34.5421	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1565.0	0	SC	0	2.3390	0	34.5432	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1566.0	0	SC	0	2.3345	0	34.5438	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1567.0	0	SC	0	2.3329	0	34.5441	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1568.0	0	SC	0	2.3312	0	34.5443	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1569.0	0	SC	0	2.3289	0	34.5447	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1570.0	0	SC	0	2.3258	0	34.5451	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1571.0	0	SC	0	2.3263	0	34.5451	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1572.0	0	SC	0	2.3226	0	34.5459	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1573.0	0	SC	0	2.3196	0	34.5462	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1574.0	0	SC	0	2.3188	0	34.5462	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1575.0	0	SC	0	2.3192	0	34.5463	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1576.0	0	SC	0	2.3181	0	34.5464	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1577.0	0	SC	0	2.3161	0	34.5467	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1578.0	0	SC	0	2.3167	0	34.5467	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1579.0	0	SC	0	2.3158	0	34.5468	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1580.0	0	SC	0	2.3155	0	34.5469	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1581.0	0	SC	0	2.3152	0	34.5468	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1582.0	0	SC	0	2.3131	0	34.5471	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1583.0	0	SC	0	2.3125	0	34.5473	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1584.0	0	SC	0	2.3129	0	34.5471	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1585.0	0	SC	0	2.3123	0	34.5475	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1586.0	0	SC	0	2.3116	0	34.5475	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1587.0	0	SC	0	2.3107	0	34.5476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1588.0	0	SC	0	2.3108	0	34.5476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1589.0	0	SC	0	2.3108	0	34.5476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1590.0	0	SC	0	2.3104	0	34.5476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1591.0	0	SC	0	2.3106	0	34.5476	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1592.0	0	SC	0	2.3083	0	34.5481	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1593.0	0	SC	0	2.3083	0	34.5480	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1594.0	0	SC	0	2.3080	0	34.5480	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1595.0	0	SC	0	2.3054	0	34.5485	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1596.0	0	SC	0	2.3032	0	34.5486	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1597.0	0	SC	0	2.3025	0	34.5488	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1598.0	0	SC	0	2.3005	0	34.5491	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1599.0	0	SC	0	2.3028	0	34.5486	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1600.0	0	SC	0	2.3012	0	34.5490	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1601.0	0	SC	0	2.2989	0	34.5494	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1602.0	0	SC	0	2.2983	0	34.5495	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1603.0	0	SC	0	2.3005	0	34.5490	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1604.0	0	SC	0	2.3019	0	34.5490	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1605.0	0	SC	0	2.2986	0	34.5494	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1606.0	0	SC	0	2.2976	0	34.5496	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1607.0	0	SC	0	2.2970	0	34.5496	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1608.0	0	SC	0	2.2963	0	34.5498	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1609.0	0	SC	0	2.2946	0	34.5499	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1610.0	0	SC	0	2.2958	0	34.5498	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1611.0	0	SC	0	2.2954	0	34.5499	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1612.0	0	SC	0	2.2937	0	34.5501	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1613.0	0	SC	0	2.2898	0	34.5506	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1614.0	0	SC	0	2.2894	0	34.5508	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1615.0	0	SC	0	2.2886	0	34.5509	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1616.0	0	SC	0	2.2886	0	34.5508	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1617.0	0	SC	0	2.2902	0	34.5507	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1618.0	0	SC	0	2.2911	0	34.5505	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1619.0	0	SC	0	2.2920	0	34.5504	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1620.0	0	SC	0	2.2924	0	34.5505	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1621.0	0	SC	0	2.2928	0	34.5504	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1622.0	0	SC	0	2.2928	0	34.5505	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1623.0	0	SC	0	2.2929	0	34.5505	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1624.0	0	SC	0	2.2857	0	34.5514	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1625.0	0	SC	0	2.2850	0	34.5515	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1626.0	0	SC	0	2.2829	0	34.5516	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1627.0	0	SC	0	2.2831	0	34.5516	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1628.0	0	SC	0	2.2846	0	34.5516	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1629.0	0	SC	0	2.2844	0	34.5516	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1630.0	0	SC	0	2.2825	0	34.5519	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1631.0	0	SC	0	2.2798	0	34.5522	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1632.0	0	SC	0	2.2760	0	34.5528	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1633.0	0	SC	0	2.2759	0	34.5528	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1634.0	0	SC	0	2.2761	0	34.5529	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1635.0	0	SC	0	2.2753	0	34.5529	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1636.0	0	SC	0	2.2741	0	34.5531	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1637.0	0	SC	0	2.2706	0	34.5536	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1638.0	0	SC	0	2.2702	0	34.5537	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1639.0	0	SC	0	2.2684	0	34.5540	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1640.0	0	SC	0	2.2681	0	34.5540	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1641.0	0	SC	0	2.2681	0	34.5540	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1642.0	0	SC	0	2.2681	0	34.5541	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1643.0	0	SC	0	2.2680	0	34.5542	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1644.0	0	SC	0	2.2679	0	34.5542	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1645.0	0	SC	0	2.2679	0	34.5541	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1646.0	0	SC	0	2.2678	0	34.5542	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1647.0	0	SC	0	2.2676	0	34.5543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1648.0	0	SC	0	2.2677	0	34.5543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1649.0	0	SC	0	2.2676	0	34.5543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1650.0	0	SC	0	2.2675	0	34.5542	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1651.0	0	SC	0	2.2676	0	34.5542	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1652.0	0	SC	0	2.2676	0	34.5543	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1653.0	0	SC	0	2.2674	0	34.5544	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1654.0	0	SC	0	2.2662	0	34.5546	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1655.0	0	SC	0	2.2653	0	34.5548	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1656.0	0	SC	0	2.2648	0	34.5549	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1657.0	0	SC	0	2.2642	0	34.5550	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1658.0	0	SC	0	2.2639	0	34.5549	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1659.0	0	SC	0	2.2635	0	34.5551	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1660.0	0	SC	0	2.2626	0	34.5553	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1661.0	0	SC	0	2.2621	0	34.5554	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1662.0	0	SC	0	2.2615	0	34.5554	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1663.0	0	SC	0	2.2612	0	34.5555	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1664.0	0	SC	0	2.2607	0	34.5556	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1665.0	0	SC	0	2.2598	0	34.5557	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1666.0	0	SC	0	2.2557	0	34.5563	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1667.0	0	SC	0	2.2517	0	34.5569	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1668.0	0	SC	0	2.2516	0	34.5569	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1669.0	0	SC	0	2.2514	0	34.5569	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1670.0	0	SC	0	2.2509	0	34.5570	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1671.0	0	SC	0	2.2512	0	34.5570	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1672.0	0	SC	0	2.2465	0	34.5578	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1673.0	0	SC	0	2.2439	0	34.5581	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1674.0	0	SC	0	2.2451	0	34.5578	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1675.0	0	SC	0	2.2454	0	34.5578	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1676.0	0	SC	0	2.2436	0	34.5582	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1677.0	0	SC	0	2.2417	0	34.5585	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1678.0	0	SC	0	2.2420	0	34.5583	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1679.0	0	SC	0	2.2239	0	34.5614	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1680.0	0	SC	0	2.2155	0	34.5622	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1681.0	0	SC	0	2.2111	0	34.5630	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1682.0	0	SC	0	2.2066	0	34.5636	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1683.0	0	SC	0	2.2078	0	34.5634	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1684.0	0	SC	0	2.2096	0	34.5631	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1685.0	0	SC	0	2.2078	0	34.5635	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1686.0	0	SC	0	2.2076	0	34.5634	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1687.0	0	SC	0	2.2065	0	34.5638	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1688.0	0	SC	0	2.2061	0	34.5638	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1689.0	0	SC	0	2.2059	0	34.5640	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1690.0	0	SC	0	2.2055	0	34.5640	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1691.0	0	SC	0	2.2049	0	34.5641	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1692.0	0	SC	0	2.1991	0	34.5651	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1693.0	0	SC	0	2.1946	0	34.5657	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1694.0	0	SC	0	2.1933	0	34.5658	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1695.0	0	SC	0	2.1903	0	34.5664	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1696.0	0	SC	0	2.1814	0	34.5679	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1697.0	0	SC	0	2.1701	0	34.5695	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1698.0	0	SC	0	2.1615	0	34.5706	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1699.0	0	SC	0	2.1573	0	34.5712	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1700.0	0	SC	0	2.1448	0	34.5730	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1701.0	0	SC	0	2.1368	0	34.5740	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1702.0	0	SC	0	2.1361	0	34.5741	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1703.0	0	SC	0	2.1380	0	34.5737	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1704.0	0	SC	0	2.1373	0	34.5742	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1705.0	0	SC	0	2.1329	0	34.5748	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1706.0	0	SC	0	2.1279	0	34.5755	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1707.0	0	SC	0	2.1234	0	34.5762	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1708.0	0	SC	0	2.1213	0	34.5764	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1709.0	0	SC	0	2.1218	0	34.5763	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1710.0	0	SC	0	2.1213	0	34.5765	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1711.0	0	SC	0	2.1211	0	34.5764	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1712.0	0	SC	0	2.1210	0	34.5765	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1713.0	0	SC	0	2.1201	0	34.5768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1714.0	0	SC	0	2.1208	0	34.5765	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1715.0	0	SC	0	2.1202	0	34.5768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1716.0	0	SC	0	2.1200	0	34.5769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1717.0	0	SC	0	2.1190	0	34.5769	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1718.0	0	SC	0	2.1190	0	34.5768	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1719.0	0	SC	0	2.1189	0	34.5770	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1720.0	0	SC	0	2.1173	0	34.5772	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1721.0	0	SC	0	2.1167	0	34.5774	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1722.0	0	SC	0	2.1165	0	34.5774	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1723.0	0	SC	0	2.1152	0	34.5775	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1724.0	0	SC	0	2.1135	0	34.5778	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1725.0	0	SC	0	2.1127	0	34.5780	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1726.0	0	SC	0	2.1117	0	34.5780	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1727.0	0	SC	0	2.1107	0	34.5782	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1728.0	0	SC	0	2.1091	0	34.5785	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1729.0	0	SC	0	2.1095	0	34.5785	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1730.0	0	SC	0	2.1093	0	34.5785	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1731.0	0	SC	0	2.1085	0	34.5787	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1732.0	0	SC	0	2.1099	0	34.5784	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1733.0	0	SC	0	2.1098	0	34.5785	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1734.0	0	SC	0	2.1091	0	34.5786	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1735.0	0	SC	0	2.1090	0	34.5786	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1736.0	0	SC	0	2.1085	0	34.5788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1737.0	0	SC	0	2.1088	0	34.5787	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1738.0	0	SC	0	2.1083	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1739.0	0	SC	0	2.1081	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1740.0	0	SC	0	2.1082	0	34.5788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1741.0	0	SC	0	2.1081	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1742.0	0	SC	0	2.1081	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1743.0	0	SC	0	2.1080	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1744.0	0	SC	0	2.1078	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1745.0	0	SC	0	2.1084	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1746.0	0	SC	0	2.1078	0	34.5792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1747.0	0	SC	0	2.1081	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1748.0	0	SC	0	2.1079	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1749.0	0	SC	0	2.1070	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1750.0	0	SC	0	2.1078	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1751.0	0	SC	0	2.1081	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1752.0	0	SC	0	2.1083	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1753.0	0	SC	0	2.1089	0	34.5788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1754.0	0	SC	0	2.1091	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1755.0	0	SC	0	2.1091	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1756.0	0	SC	0	2.1085	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1757.0	0	SC	0	2.1084	0	34.5792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1758.0	0	SC	0	2.1080	0	34.5792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1759.0	0	SC	0	2.1083	0	34.5792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1760.0	0	SC	0	2.1084	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1761.0	0	SC	0	2.1087	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1762.0	0	SC	0	2.1086	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1763.0	0	SC	0	2.1089	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1764.0	0	SC	0	2.1087	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1765.0	0	SC	0	2.1089	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1766.0	0	SC	0	2.1083	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1767.0	0	SC	0	2.1082	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1768.0	0	SC	0	2.1077	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1769.0	0	SC	0	2.1070	0	34.5793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1770.0	0	SC	0	2.1077	0	34.5792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1771.0	0	SC	0	2.1075	0	34.5794	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1772.0	0	SC	0	2.1077	0	34.5794	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1773.0	0	SC	0	2.1088	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1774.0	0	SC	0	2.1090	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1775.0	0	SC	0	2.1098	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1776.0	0	SC	0	2.1101	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1777.0	0	SC	0	2.1105	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1778.0	0	SC	0	2.1106	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1779.0	0	SC	0	2.1100	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1780.0	0	SC	0	2.1097	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1781.0	0	SC	0	2.1100	0	34.5790	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1782.0	0	SC	0	2.1108	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1783.0	0	SC	0	2.1112	0	34.5788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1784.0	0	SC	0	2.1110	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1785.0	0	SC	0	2.1112	0	34.5789	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1786.0	0	SC	0	2.1117	0	34.5788	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1787.0	0	SC	0	2.1101	0	34.5792	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1788.0	0	SC	0	2.1086	0	34.5793	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1789.0	0	SC	0	2.1053	0	34.5797	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1790.0	0	SC	0	2.0999	0	34.5805	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1791.0	0	SC	0	2.1007	0	34.5802	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1792.0	0	SC	0	2.0986	0	34.5807	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1793.0	0	SC	0	2.0881	0	34.5823	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1794.0	0	SC	0	2.0865	0	34.5824	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1795.0	0	SC	0	2.0866	0	34.5823	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1796.0	0	SC	0	2.0905	0	34.5816	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1797.0	0	SC	0	2.0974	0	34.5807	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1798.0	0	SC	0	2.0961	0	34.5811	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1799.0	0	SC	0	2.0903	0	34.5820	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1800.0	0	SC	0	2.0906	0	34.5818	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1801.0	0	SC	0	2.0943	0	34.5813	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1802.0	0	SC	0	2.0898	0	34.5820	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1803.0	0	SC	0	2.0859	0	34.5825	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1804.0	0	SC	0	2.0893	0	34.5820	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1805.0	0	SC	0	2.0891	0	34.5820	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1806.0	0	SC	0	2.0868	0	34.5826	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1807.0	0	SC	0	2.0863	0	34.5828	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1808.0	0	SC	0	2.0769	0	34.5839	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1809.0	0	SC	0	2.0697	0	34.5850	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1810.0	0	SC	0	2.0640	0	34.5856	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1811.0	0	SC	0	2.0610	0	34.5860	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1812.0	0	SC	0	2.0685	0	34.5849	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1813.0	0	SC	0	2.0630	0	34.5862	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1814.0	0	SC	0	2.0501	0	34.5877	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1815.0	0	SC	0	2.0409	0	34.5890	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1816.0	0	SC	0	2.0382	0	34.5892	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1817.0	0	SC	0	2.0381	0	34.5893	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1818.0	0	SC	0	2.0386	0	34.5893	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1819.0	0	SC	0	2.0365	0	34.5897	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1820.0	0	SC	0	2.0336	0	34.5902	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1821.0	0	SC	0	2.0323	0	34.5904	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1822.0	0	SC	0	2.0319	0	34.5904	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1823.0	0	SC	0	2.0309	0	34.5906	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1824.0	0	SC	0	2.0289	0	34.5908	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1825.0	0	SC	0	2.0287	0	34.5910	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1826.0	0	SC	0	2.0280	0	34.5911	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1827.0	0	SC	0	2.0276	0	34.5912	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1828.0	0	SC	0	2.0272	0	34.5912	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1829.0	0	SC	0	2.0257	0	34.5915	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1830.0	0	SC	0	2.0213	0	34.5921	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1831.0	0	SC	0	2.0194	0	34.5925	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1832.0	0	SC	0	2.0199	0	34.5922	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1833.0	0	SC	0	2.0165	0	34.5929	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1834.0	0	SC	0	2.0118	0	34.5936	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1835.0	0	SC	0	2.0096	0	34.5938	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1836.0	0	SC	0	2.0088	0	34.5939	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1837.0	0	SC	0	2.0081	0	34.5940	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1838.0	0	SC	0	2.0085	0	34.5939	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1839.0	0	SC	0	2.0074	0	34.5942	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1840.0	0	SC	0	2.0059	0	34.5942	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1841.0	0	SC	0	2.0058	0	34.5944	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1842.0	0	SC	0	2.0059	0	34.5944	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1843.0	0	SC	0	2.0060	0	34.5944	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1844.0	0	SC	0	2.0064	0	34.5944	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1845.0	0	SC	0	2.0062	0	34.5944	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1846.0	0	SC	0	2.0055	0	34.5946	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1847.0	0	SC	0	2.0055	0	34.5944	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1848.0	0	SC	0	2.0056	0	34.5946	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1849.0	0	SC	0	2.0058	0	34.5946	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1850.0	0	SC	0	2.0056	0	34.5946	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1851.0	0	SC	0	2.0051	0	34.5948	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1852.0	0	SC	0	2.0051	0	34.5948	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1853.0	0	SC	0	2.0049	0	34.5947	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1854.0	0	SC	0	2.0049	0	34.5948	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1855.0	0	SC	0	2.0041	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1856.0	0	SC	0	2.0032	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1857.0	0	SC	0	2.0034	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1858.0	0	SC	0	2.0049	0	34.5948	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1859.0	0	SC	0	2.0035	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1860.0	0	SC	0	2.0028	0	34.5951	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1861.0	0	SC	0	2.0039	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1862.0	0	SC	0	2.0029	0	34.5952	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1863.0	0	SC	0	2.0038	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1864.0	0	SC	0	2.0040	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1865.0	0	SC	0	2.0051	0	34.5948	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1866.0	0	SC	0	2.0052	0	34.5949	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1867.0	0	SC	0	2.0053	0	34.5947	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1868.0	0	SC	0	2.0043	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1869.0	0	SC	0	2.0039	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1870.0	0	SC	0	2.0037	0	34.5951	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1871.0	0	SC	0	2.0039	0	34.5952	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1872.0	0	SC	0	2.0041	0	34.5951	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1873.0	0	SC	0	2.0041	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1874.0	0	SC	0	2.0043	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1875.0	0	SC	0	2.0043	0	34.5951	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1876.0	0	SC	0	2.0047	0	34.5950	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1877.0	0	SC	0	2.0054	0	34.5947	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1878.0	0	SC	0	2.0005	0	34.5957	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1879.0	0	SC	0	1.9976	0	34.5959	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1880.0	0	SC	0	1.9975	0	34.5961	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1881.0	0	SC	0	1.9975	0	34.5961	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1882.0	0	SC	0	1.9971	0	34.5962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1883.0	0	SC	0	1.9966	0	34.5962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1884.0	0	SC	0	1.9963	0	34.5962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1885.0	0	SC	0	1.9966	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1886.0	0	SC	0	1.9965	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1887.0	0	SC	0	1.9965	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1888.0	0	SC	0	1.9965	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1889.0	0	SC	0	1.9965	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1890.0	0	SC	0	1.9966	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1891.0	0	SC	0	1.9968	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1892.0	0	SC	0	1.9964	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1893.0	0	SC	0	1.9969	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1894.0	0	SC	0	1.9972	0	34.5962	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1895.0	0	SC	0	1.9972	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1896.0	0	SC	0	1.9973	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1897.0	0	SC	0	1.9974	0	34.5963	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1898.0	0	SC	0	1.9971	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1899.0	0	SC	0	1.9968	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1900.0	0	SC	0	1.9970	0	34.5964	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1901.0	0	SC	0	1.9952	0	34.5967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1902.0	0	SC	0	1.9948	0	34.5966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1903.0	0	SC	0	1.9943	0	34.5967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1904.0	0	SC	0	1.9952	0	34.5966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1905.0	0	SC	0	1.9955	0	34.5966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1906.0	0	SC	0	1.9960	0	34.5966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1907.0	0	SC	0	1.9958	0	34.5966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1908.0	0	SC	0	1.9956	0	34.5967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1909.0	0	SC	0	1.9957	0	34.5967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1910.0	0	SC	0	1.9955	0	34.5966	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1911.0	0	SC	0	1.9958	0	34.5967	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1912.0	0	SC	0	1.9946	0	34.5970	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1913.0	0	SC	0	1.9941	0	34.5969	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1914.0	0	SC	0	1.9933	0	34.5970	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1915.0	0	SC	0	1.9935	0	34.5970	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1916.0	0	SC	0	1.9920	0	34.5972	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1917.0	0	SC	0	1.9920	0	34.5972	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1918.0	0	SC	0	1.9912	0	34.5974	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1919.0	0	SC	0	1.9899	0	34.5976	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1920.0	0	SC	0	1.9898	0	34.5976	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1921.0	0	SC	0	1.9900	0	34.5974	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1922.0	0	SC	0	1.9902	0	34.5976	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1923.0	0	SC	0	1.9899	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1924.0	0	SC	0	1.9897	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1925.0	0	SC	0	1.9901	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1926.0	0	SC	0	1.9901	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1927.0	0	SC	0	1.9900	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1928.0	0	SC	0	1.9893	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1929.0	0	SC	0	1.9897	0	34.5977	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1930.0	0	SC	0	1.9899	0	34.5979	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1931.0	0	SC	0	1.9892	0	34.5979	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1932.0	0	SC	0	1.9886	0	34.5980	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1933.0	0	SC	0	1.9882	0	34.5980	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1934.0	0	SC	0	1.9876	0	34.5981	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1935.0	0	SC	0	1.9841	0	34.5986	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1936.0	0	SC	0	1.9812	0	34.5991	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1937.0	0	SC	0	1.9816	0	34.5989	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1938.0	0	SC	0	1.9819	0	34.5989	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1939.0	0	SC	0	1.9813	0	34.5991	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1940.0	0	SC	0	1.9803	0	34.5992	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1941.0	0	SC	0	1.9786	0	34.5995	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1942.0	0	SC	0	1.9747	0	34.6000	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1943.0	0	SC	0	1.9700	0	34.6008	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1944.0	0	SC	0	1.9695	0	34.6007	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1945.0	0	SC	0	1.9694	0	34.6008	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1946.0	0	SC	0	1.9689	0	34.6009	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1947.0	0	SC	0	1.9659	0	34.6013	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1948.0	0	SC	0	1.9247	0	34.6075	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1949.0	0	SC	0	1.9111	0	34.6087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1950.0	0	SC	0	1.9107	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1951.0	0	SC	0	1.9118	0	34.6085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1952.0	0	SC	0	1.9110	0	34.6087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1953.0	0	SC	0	1.9107	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1954.0	0	SC	0	1.9109	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1955.0	0	SC	0	1.9103	0	34.6090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1956.0	0	SC	0	1.9106	0	34.6091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1957.0	0	SC	0	1.9108	0	34.6090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1958.0	0	SC	0	1.9105	0	34.6091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1959.0	0	SC	0	1.9092	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1960.0	0	SC	0	1.9094	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1961.0	0	SC	0	1.9093	0	34.6093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1962.0	0	SC	0	1.9090	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1963.0	0	SC	0	1.9089	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1964.0	0	SC	0	1.9089	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1965.0	0	SC	0	1.9091	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1966.0	0	SC	0	1.9117	0	34.6091	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1967.0	0	SC	0	1.9128	0	34.6090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1968.0	0	SC	0	1.9101	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1969.0	0	SC	0	1.9099	0	34.6094	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1970.0	0	SC	0	1.9088	0	34.6096	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1971.0	0	SC	0	1.9085	0	34.6096	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1972.0	0	SC	0	1.9114	0	34.6092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1973.0	0	SC	0	1.9114	0	34.6092	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1974.0	0	SC	0	1.9141	0	34.6087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1975.0	0	SC	0	1.9173	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1976.0	0	SC	0	1.9162	0	34.6087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1977.0	0	SC	0	1.9176	0	34.6085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1978.0	0	SC	0	1.9199	0	34.6081	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1979.0	0	SC	0	1.9178	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1980.0	0	SC	0	1.9173	0	34.6085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1981.0	0	SC	0	1.9176	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1982.0	0	SC	0	1.9183	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1983.0	0	SC	0	1.9214	0	34.6079	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1984.0	0	SC	0	1.9221	0	34.6079	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1985.0	0	SC	0	1.9240	0	34.6076	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1986.0	0	SC	0	1.9252	0	34.6076	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1987.0	0	SC	0	1.9245	0	34.6076	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1988.0	0	SC	0	1.9242	0	34.6077	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1989.0	0	SC	0	1.9228	0	34.6078	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1990.0	0	SC	0	1.9225	0	34.6078	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1991.0	0	SC	0	1.9204	0	34.6081	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1992.0	0	SC	0	1.9173	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1993.0	0	SC	0	1.9175	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1994.0	0	SC	0	1.9149	0	34.6090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1995.0	0	SC	0	1.9150	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1996.0	0	SC	0	1.9189	0	34.6081	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1997.0	0	SC	0	1.9228	0	34.6078	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1998.0	0	SC	0	1.9230	0	34.6079	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	1999.0	0	SC	0	1.9234	0	34.6079	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2000.0	0	SC	0	1.9182	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2001.0	0	SC	0	1.9156	0	34.6090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2002.0	0	SC	0	1.9186	0	34.6085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2003.0	0	SC	0	1.9180	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2004.0	0	SC	0	1.9166	0	34.6087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2005.0	0	SC	0	1.9192	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2006.0	0	SC	0	1.9192	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2007.0	0	SC	0	1.9192	0	34.6085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2008.0	0	SC	0	1.9198	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2009.0	0	SC	0	1.9203	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2010.0	0	SC	0	1.9209	0	34.6083	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2011.0	0	SC	0	1.9221	0	34.6081	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2012.0	0	SC	0	1.9225	0	34.6081	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2013.0	0	SC	0	1.9213	0	34.6083	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2014.0	0	SC	0	1.9206	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2015.0	0	SC	0	1.9201	0	34.6085	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2016.0	0	SC	0	1.9209	0	34.6083	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2017.0	0	SC	0	1.9212	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2018.0	0	SC	0	1.9205	0	34.6084	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2019.0	0	SC	0	1.9186	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2020.0	0	SC	0	1.9179	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2021.0	0	SC	0	1.9178	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2022.0	0	SC	0	1.9142	0	34.6093	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2023.0	0	SC	0	1.9166	0	34.6090	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2024.0	0	SC	0	1.9188	0	34.6087	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2025.0	0	SC	0	1.9175	0	34.6089	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2026.0	0	SC	0	1.9182	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2027.0	0	SC	0	1.9180	0	34.6088	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2028.0	0	SC	0	1.9186	0	34.6086	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2029.0	0	SC	0	1.9135	0	34.6096	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2030.0	0	SC	0	1.9059	0	34.6104	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2031.0	0	SC	0	1.9083	0	34.6102	0
JPBN___20031089	002	C	06/28/2003	18:57	143.0025	26.5061	0	2032.0	0	SC	0	1.9089	0	34.6098	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	5.0	0	SD	0	26.71	0	34.601	0	4.837	0	0.00	0	1	0	0.0	0	0.00	0	5.2	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	10.0	0	SD	0	25.91	0	34.610	0	4.926	0	0.00	0	1	0	0.0	0	0.00	0	10.0	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	24.0	0	SD	0	23.29	0	34.820	0	5.105	0	0.00	0	1	0	0.0	0	0.00	0	24.4	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	50.0	0	SD	0	22.00	0	34.952	0	5.172	0	0.00	0	2	0	0.0	0	0.00	0	50.4	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	75.0	0	SD	0	20.83	0	34.904	0	5.105	0	0.03	0	2	0	0.4	0	0.08	0	75.3	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	100.0	0	SD	0	20.15	0	34.875	0	4.971	0	0.08	0	2	0	1.3	0	0.16	0	100.8	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	124.0	0	SD	0	19.67	0	34.889	0	4.971	0	0.10	0	2	0	1.6	0	0.11	0	124.7	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	148.0	0	SD	0	18.75	0	34.871	0	4.926	0	0.14	0	3	0	2.4	0	0.03	0	149.0	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	198.0	0	SD	0	18.03	0	34.834	0	4.926	0	0.18	0	3	0	3.1	0	0.01	0	199.6	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	247.0	0	SD	0	17.62	0	34.818	0	4.971	0	0.21	0	3	0	3.6	0	0.00	0	249.0	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	299.0	0	SD	0	17.07	0	34.775	0	4.859	0	0.28	0	4	0	4.9	0	0.00	0	300.8	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	400.0	0	SD	0	15.43	0	34.634	0	4.725	0	0.50	0	8	0	8.1	0	0.00	0	402.6	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	501.0	0	SD	0	12.59	0	34.407	0	4.523	0	0.87	0	16	0	13.4	0	0.00	0	504.5	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	600.0	0	SD	0	9.75	0	34.201	0	4.210	0	1.36	0	29	0	19.9	0	0.00	0	604.6	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	699.0	0	SD	0	7.44	0	34.095	0	3.292	0	1.97	0	50	0	28.0	0	0.00	0	704.8	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	800.0	0	SD	0	5.79	0	34.097	0	2.373	0	2.48	0	74	0	34.6	0	0.00	0	806.6	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	900.0	0	SD	0	4.56	0	34.182	0	1.500	0	2.87	0	99	0	40.0	0	0.00	0	907.9	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	999.0	0	SD	0	4.04	0	34.270	0	1.142	0	3.01	0	114	0	42.0	0	0.00	0	1008.0	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	1249.0	0	SD	0	3.18	0	34.410	0	1.030	0	3.11	0	137	0	43.4	0	0.00	0	1261.3	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	1499.0	0	SD	0	2.67	0	34.489	0	1.209	0	3.09	0	150	0	43.4	0	0.00	0	1514.6	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	1750.0	0	SD	0	2.24	0	34.555	0	1.657	0	2.99	0	156	0	42.4	0	0.00	0	1769.3	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	2000.0	0	SD	0	1.91	0	34.605	0	2.194	0	2.88	0	158	0	41.1	0	0.00	0	2022.6	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	0.0	0	SC	0	26.60	0	34.623	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	10.0	0	SC	0	26.52	0	34.611	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	20.0	0	SC	0	24.63	0	34.565	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	30.0	0	SC	0	23.91	0	34.714	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	50.0	0	SC	0	21.90	0	34.844	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	75.0	0	SC	0	21.14	0	34.872	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	100.0	0	SC	0	20.26	0	34.871	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	125.0	0	SC	0	19.67	0	34.901	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	150.0	0	SC	0	18.83	0	34.878	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	200.0	0	SC	0	18.16	0	34.848	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	250.0	0	SC	0	17.61	0	34.833	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	300.0	0	SC	0	16.99	0	34.769	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	400.0	0	SC	0	15.21	0	34.614	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	500.0	0	SC	0	12.87	0	34.426	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	600.0	0	SC	0	10.12	0	34.228	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	700.0	0	SC	0	7.64	0	34.093	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	800.0	0	SC	0	5.77	0	34.096	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	900.0	0	SC	0	4.61	0	34.179	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	1000.0	0	SC	0	4.15	0	34.252	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	1200.0	0	SC	0	3.39	0	34.376	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	1500.0	0	SC	0	2.70	0	34.485	0
JPBN___20051090	001	B	06/19/2005	01:19	143.0000	26.5000	0	2000.0	0	SC	0	1.92	0	34.604	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1.0	0	SC	0	26.6100		34.6232	
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2.0	0	SC	0	26.5998	0	34.6225	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	3.0	0	SC	0	26.6108	0	34.6241	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	4.0	0	SC	0	26.6192	0	34.6247	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	5.0	0	SC	0	26.5808	0	34.6184	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	6.0	0	SC	0	26.5818	0	34.6179	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	7.0	0	SC	0	26.5284	0	34.6102	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	8.0	0	SC	0	26.5237	0	34.6096	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	9.0	0	SC	0	26.5781	0	34.6167	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	10.0	0	SC	0	26.5237	0	34.6111	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	11.0	0	SC	0	26.4427	0	34.6025	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	12.0	0	SC	0	26.2807	0	34.5905	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	13.0	0	SC	0	26.2096	0	34.5955	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	14.0	0	SC	0	25.9806	0	34.6019	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	15.0	0	SC	0	25.6489	0	34.5998	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	16.0	0	SC	0	25.2733	0	34.5824	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	17.0	0	SC	0	24.8026	0	34.5598	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	18.0	0	SC	0	24.7613	0	34.5653	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	19.0	0	SC	0	24.6357	0	34.5593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	20.0	0	SC	0	24.6284	0	34.5608	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	21.0	0	SC	0	24.6003	0	34.6176	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	22.0	0	SC	0	24.5634	0	34.6546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	23.0	0	SC	0	24.4964	0	34.6608	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	24.0	0	SC	0	24.4145	0	34.6626	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	25.0	0	SC	0	24.3582	0	34.6629	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	26.0	0	SC	0	24.3187	0	34.6684	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	27.0	0	SC	0	24.1464	0	34.6893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	28.0	0	SC	0	24.0951	0	34.6942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	29.0	0	SC	0	24.0343	0	34.7008	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	30.0	0	SC	0	23.9290	0	34.7117	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	31.0	0	SC	0	23.8431	0	34.7250	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	32.0	0	SC	0	23.7593	0	34.7317	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	33.0	0	SC	0	23.6040	0	34.7406	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	34.0	0	SC	0	23.4530	0	34.7498	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	35.0	0	SC	0	23.0469	0	34.8400	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	36.0	0	SC	0	22.9541	0	34.8578	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	37.0	0	SC	0	22.7720	0	34.8628	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	38.0	0	SC	0	22.7390	0	34.8662	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	39.0	0	SC	0	22.6313	0	34.8474	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	40.0	0	SC	0	22.4718	0	34.8211	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	41.0	0	SC	0	22.3907	0	34.8028	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	42.0	0	SC	0	22.3359	0	34.7909	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	43.0	0	SC	0	22.2106	0	34.7708	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	44.0	0	SC	0	22.1154	0	34.7716	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	45.0	0	SC	0	22.0984	0	34.7759	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	46.0	0	SC	0	22.0802	0	34.7816	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	47.0	0	SC	0	22.0593	0	34.7923	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	48.0	0	SC	0	22.0635	0	34.8393	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	49.0	0	SC	0	21.9586	0	34.8339	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	50.0	0	SC	0	21.9114	0	34.8417	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	51.0	0	SC	0	21.8698	0	34.8470	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	52.0	0	SC	0	21.8502	0	34.8510	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	53.0	0	SC	0	21.8530	0	34.8652	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	54.0	0	SC	0	21.8515	0	34.8650	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	55.0	0	SC	0	21.8588	0	34.8723	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	56.0	0	SC	0	21.8760	0	34.8797	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	57.0	0	SC	0	21.8814	0	34.8816	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	58.0	0	SC	0	21.8811	0	34.8814	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	59.0	0	SC	0	21.8564	0	34.8736	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	60.0	0	SC	0	21.7961	0	34.8555	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	61.0	0	SC	0	21.7641	0	34.8525	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	62.0	0	SC	0	21.7721	0	34.8748	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	63.0	0	SC	0	21.7919	0	34.9129	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	64.0	0	SC	0	21.7852	0	34.9301	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	65.0	0	SC	0	21.7516	0	34.9299	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	66.0	0	SC	0	21.7047	0	34.9271	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	67.0	0	SC	0	21.6305	0	34.9272	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	68.0	0	SC	0	21.5637	0	34.9257	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	69.0	0	SC	0	21.5286	0	34.9223	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	70.0	0	SC	0	21.5041	0	34.9186	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	71.0	0	SC	0	21.4336	0	34.9044	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	72.0	0	SC	0	21.3771	0	34.8930	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	73.0	0	SC	0	21.3064	0	34.8879	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	74.0	0	SC	0	21.1727	0	34.8751	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	75.0	0	SC	0	21.1338	0	34.8718	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	76.0	0	SC	0	21.1300	0	34.8730	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	77.0	0	SC	0	21.1310	0	34.8762	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	78.0	0	SC	0	21.1327	0	34.8818	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	79.0	0	SC	0	21.1320	0	34.8837	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	80.0	0	SC	0	21.1289	0	34.8867	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	81.0	0	SC	0	21.1364	0	34.9004	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	82.0	0	SC	0	21.1473	0	34.9093	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	83.0	0	SC	0	21.1550	0	34.9218	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	84.0	0	SC	0	21.1631	0	34.9302	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	85.0	0	SC	0	21.0675	0	34.9144	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	86.0	0	SC	0	20.8475	0	34.8864	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	87.0	0	SC	0	20.7678	0	34.8763	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	88.0	0	SC	0	20.7056	0	34.8696	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	89.0	0	SC	0	20.6621	0	34.8681	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	90.0	0	SC	0	20.6210	0	34.8671	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	91.0	0	SC	0	20.5720	0	34.8675	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	92.0	0	SC	0	20.5092	0	34.8656	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	93.0	0	SC	0	20.4435	0	34.8628	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	94.0	0	SC	0	20.4188	0	34.8621	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	95.0	0	SC	0	20.4063	0	34.8623	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	96.0	0	SC	0	20.3848	0	34.8622	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	97.0	0	SC	0	20.3583	0	34.8634	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	98.0	0	SC	0	20.3316	0	34.8651	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	99.0	0	SC	0	20.2824	0	34.8686	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	100.0	0	SC	0	20.2636	0	34.8707	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	101.0	0	SC	0	20.2611	0	34.8713	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	102.0	0	SC	0	20.2605	0	34.8716	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	103.0	0	SC	0	20.2604	0	34.8718	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	104.0	0	SC	0	20.2568	0	34.8727	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	105.0	0	SC	0	20.2549	0	34.8729	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	106.0	0	SC	0	20.2517	0	34.8733	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	107.0	0	SC	0	20.2528	0	34.8740	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	108.0	0	SC	0	20.2552	0	34.8752	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	109.0	0	SC	0	20.2590	0	34.8785	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	110.0	0	SC	0	20.2588	0	34.8803	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	111.0	0	SC	0	20.2652	0	34.8862	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	112.0	0	SC	0	20.2684	0	34.8967	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	113.0	0	SC	0	20.2146	0	34.9003	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	114.0	0	SC	0	20.1558	0	34.8934	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	115.0	0	SC	0	20.0782	0	34.8830	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	116.0	0	SC	0	20.0029	0	34.8781	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	117.0	0	SC	0	19.9143	0	34.8753	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	118.0	0	SC	0	19.8788	0	34.8752	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	119.0	0	SC	0	19.8444	0	34.8763	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	120.0	0	SC	0	19.8121	0	34.8791	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	121.0	0	SC	0	19.8016	0	34.8811	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	122.0	0	SC	0	19.7850	0	34.8828	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	123.0	0	SC	0	19.7567	0	34.8858	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	124.0	0	SC	0	19.7184	0	34.8915	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	125.0	0	SC	0	19.6816	0	34.8969	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	126.0	0	SC	0	19.6708	0	34.9018	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	127.0	0	SC	0	19.6643	0	34.9047	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	128.0	0	SC	0	19.6390	0	34.9028	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	129.0	0	SC	0	19.6203	0	34.9005	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	130.0	0	SC	0	19.6078	0	34.8992	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	131.0	0	SC	0	19.5647	0	34.8991	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	132.0	0	SC	0	19.5355	0	34.9188	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	133.0	0	SC	0	19.5143	0	34.9214	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	134.0	0	SC	0	19.5022	0	34.9212	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	135.0	0	SC	0	19.4660	0	34.9184	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	136.0	0	SC	0	19.4220	0	34.9129	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	137.0	0	SC	0	19.3898	0	34.9092	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	138.0	0	SC	0	19.3628	0	34.9065	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	139.0	0	SC	0	19.3119	0	34.9022	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	140.0	0	SC	0	19.1568	0	34.8939	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	141.0	0	SC	0	19.0652	0	34.8894	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	142.0	0	SC	0	18.9824	0	34.8850	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	143.0	0	SC	0	18.9563	0	34.8832	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	144.0	0	SC	0	18.9100	0	34.8816	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	145.0	0	SC	0	18.8936	0	34.8811	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	146.0	0	SC	0	18.8835	0	34.8803	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	147.0	0	SC	0	18.8729	0	34.8798	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	148.0	0	SC	0	18.8650	0	34.8797	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	149.0	0	SC	0	18.8567	0	34.8791	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	150.0	0	SC	0	18.8427	0	34.8786	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	151.0	0	SC	0	18.8301	0	34.8778	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	152.0	0	SC	0	18.8150	0	34.8771	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	153.0	0	SC	0	18.8069	0	34.8768	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	154.0	0	SC	0	18.7874	0	34.8757	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	155.0	0	SC	0	18.7753	0	34.8751	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	156.0	0	SC	0	18.7649	0	34.8743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	157.0	0	SC	0	18.7528	0	34.8733	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	158.0	0	SC	0	18.7424	0	34.8728	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	159.0	0	SC	0	18.7396	0	34.8730	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	160.0	0	SC	0	18.7368	0	34.8736	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	161.0	0	SC	0	18.7338	0	34.8740	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	162.0	0	SC	0	18.7243	0	34.8738	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	163.0	0	SC	0	18.7190	0	34.8742	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	164.0	0	SC	0	18.7084	0	34.8735	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	165.0	0	SC	0	18.6876	0	34.8725	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	166.0	0	SC	0	18.6434	0	34.8713	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	167.0	0	SC	0	18.6006	0	34.8703	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	168.0	0	SC	0	18.5797	0	34.8688	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	169.0	0	SC	0	18.5638	0	34.8678	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	170.0	0	SC	0	18.5321	0	34.8656	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	171.0	0	SC	0	18.4994	0	34.8633	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	172.0	0	SC	0	18.4710	0	34.8614	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	173.0	0	SC	0	18.4406	0	34.8594	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	174.0	0	SC	0	18.4138	0	34.8577	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	175.0	0	SC	0	18.3875	0	34.8558	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	176.0	0	SC	0	18.3711	0	34.8549	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	177.0	0	SC	0	18.3630	0	34.8546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	178.0	0	SC	0	18.3442	0	34.8541	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	179.0	0	SC	0	18.3079	0	34.8528	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	180.0	0	SC	0	18.3013	0	34.8525	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	181.0	0	SC	0	18.2951	0	34.8522	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	182.0	0	SC	0	18.2947	0	34.8522	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	183.0	0	SC	0	18.2901	0	34.8521	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	184.0	0	SC	0	18.2853	0	34.8521	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	185.0	0	SC	0	18.2811	0	34.8522	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	186.0	0	SC	0	18.2752	0	34.8522	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	187.0	0	SC	0	18.2680	0	34.8519	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	188.0	0	SC	0	18.2591	0	34.8515	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	189.0	0	SC	0	18.2388	0	34.8507	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	190.0	0	SC	0	18.2191	0	34.8502	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	191.0	0	SC	0	18.2135	0	34.8498	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	192.0	0	SC	0	18.2092	0	34.8496	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	193.0	0	SC	0	18.1995	0	34.8493	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	194.0	0	SC	0	18.1873	0	34.8489	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	195.0	0	SC	0	18.1808	0	34.8484	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	196.0	0	SC	0	18.1765	0	34.8482	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	197.0	0	SC	0	18.1705	0	34.8480	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	198.0	0	SC	0	18.1653	0	34.8478	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	199.0	0	SC	0	18.1623	0	34.8477	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	200.0	0	SC	0	18.1619	0	34.8476	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	201.0	0	SC	0	18.1615	0	34.8477	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	202.0	0	SC	0	18.1561	0	34.8474	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	203.0	0	SC	0	18.1426	0	34.8464	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	204.0	0	SC	0	18.1012	0	34.8423	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	205.0	0	SC	0	18.0682	0	34.8388	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	206.0	0	SC	0	18.0510	0	34.8372	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	207.0	0	SC	0	18.0399	0	34.8360	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	208.0	0	SC	0	18.0323	0	34.8354	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	209.0	0	SC	0	18.0261	0	34.8355	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	210.0	0	SC	0	18.0095	0	34.8354	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	211.0	0	SC	0	17.9995	0	34.8357	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	212.0	0	SC	0	17.9935	0	34.8359	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	213.0	0	SC	0	17.9881	0	34.8365	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	214.0	0	SC	0	17.9855	0	34.8370	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	215.0	0	SC	0	17.9838	0	34.8379	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	216.0	0	SC	0	17.9797	0	34.8396	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	217.0	0	SC	0	17.9735	0	34.8400	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	218.0	0	SC	0	17.9221	0	34.8389	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	219.0	0	SC	0	17.9065	0	34.8382	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	220.0	0	SC	0	17.9003	0	34.8375	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	221.0	0	SC	0	17.8970	0	34.8379	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	222.0	0	SC	0	17.8877	0	34.8390	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	223.0	0	SC	0	17.8701	0	34.8397	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	224.0	0	SC	0	17.8669	0	34.8403	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	225.0	0	SC	0	17.8665	0	34.8407	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	226.0	0	SC	0	17.8661	0	34.8409	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	227.0	0	SC	0	17.8659	0	34.8408	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	228.0	0	SC	0	17.8623	0	34.8408	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	229.0	0	SC	0	17.8589	0	34.8407	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	230.0	0	SC	0	17.8520	0	34.8407	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	231.0	0	SC	0	17.8400	0	34.8411	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	232.0	0	SC	0	17.8265	0	34.8412	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	233.0	0	SC	0	17.8145	0	34.8411	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	234.0	0	SC	0	17.7714	0	34.8388	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	235.0	0	SC	0	17.7551	0	34.8379	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	236.0	0	SC	0	17.7469	0	34.8374	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	237.0	0	SC	0	17.7353	0	34.8366	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	238.0	0	SC	0	17.7239	0	34.8363	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	239.0	0	SC	0	17.7206	0	34.8364	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	240.0	0	SC	0	17.7187	0	34.8364	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	241.0	0	SC	0	17.7143	0	34.8364	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	242.0	0	SC	0	17.7048	0	34.8362	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	243.0	0	SC	0	17.6886	0	34.8357	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	244.0	0	SC	0	17.6843	0	34.8356	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	245.0	0	SC	0	17.6822	0	34.8356	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	246.0	0	SC	0	17.6793	0	34.8354	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	247.0	0	SC	0	17.6732	0	34.8355	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	248.0	0	SC	0	17.6557	0	34.8350	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	249.0	0	SC	0	17.6351	0	34.8345	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	250.0	0	SC	0	17.6255	0	34.8340	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	251.0	0	SC	0	17.6179	0	34.8334	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	252.0	0	SC	0	17.6117	0	34.8328	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	253.0	0	SC	0	17.5983	0	34.8313	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	254.0	0	SC	0	17.5910	0	34.8305	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	255.0	0	SC	0	17.5816	0	34.8277	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	256.0	0	SC	0	17.5724	0	34.8252	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	257.0	0	SC	0	17.5714	0	34.8250	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	258.0	0	SC	0	17.5699	0	34.8249	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	259.0	0	SC	0	17.5706	0	34.8252	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	260.0	0	SC	0	17.5719	0	34.8280	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	261.0	0	SC	0	17.5701	0	34.8288	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	262.0	0	SC	0	17.5672	0	34.8287	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	263.0	0	SC	0	17.5619	0	34.8280	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	264.0	0	SC	0	17.5579	0	34.8277	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	265.0	0	SC	0	17.5566	0	34.8277	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	266.0	0	SC	0	17.5519	0	34.8271	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	267.0	0	SC	0	17.5480	0	34.8265	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	268.0	0	SC	0	17.5361	0	34.8249	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	269.0	0	SC	0	17.5239	0	34.8239	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	270.0	0	SC	0	17.5087	0	34.8211	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	271.0	0	SC	0	17.4978	0	34.8182	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	272.0	0	SC	0	17.4889	0	34.8195	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	273.0	0	SC	0	17.4862	0	34.8207	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	274.0	0	SC	0	17.4853	0	34.8215	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	275.0	0	SC	0	17.4849	0	34.8221	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	276.0	0	SC	0	17.4840	0	34.8225	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	277.0	0	SC	0	17.4820	0	34.8223	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	278.0	0	SC	0	17.4768	0	34.8219	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	279.0	0	SC	0	17.4696	0	34.8213	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	280.0	0	SC	0	17.4617	0	34.8202	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	281.0	0	SC	0	17.4514	0	34.8188	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	282.0	0	SC	0	17.4380	0	34.8173	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	283.0	0	SC	0	17.4194	0	34.8152	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	284.0	0	SC	0	17.4118	0	34.8147	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	285.0	0	SC	0	17.4037	0	34.8141	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	286.0	0	SC	0	17.3837	0	34.8114	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	287.0	0	SC	0	17.3496	0	34.8056	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	288.0	0	SC	0	17.3218	0	34.8011	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	289.0	0	SC	0	17.3117	0	34.7999	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	290.0	0	SC	0	17.3088	0	34.7996	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	291.0	0	SC	0	17.2679	0	34.7942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	292.0	0	SC	0	17.1998	0	34.7864	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	293.0	0	SC	0	17.1452	0	34.7810	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	294.0	0	SC	0	17.1226	0	34.7785	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	295.0	0	SC	0	17.1081	0	34.7770	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	296.0	0	SC	0	17.1071	0	34.7769	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	297.0	0	SC	0	17.1060	0	34.7771	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	298.0	0	SC	0	17.0937	0	34.7762	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	299.0	0	SC	0	17.0743	0	34.7749	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	300.0	0	SC	0	17.0413	0	34.7732	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	301.0	0	SC	0	17.0144	0	34.7714	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	302.0	0	SC	0	16.9941	0	34.7695	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	303.0	0	SC	0	16.9754	0	34.7679	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	304.0	0	SC	0	16.9640	0	34.7670	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	305.0	0	SC	0	16.9594	0	34.7665	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	306.0	0	SC	0	16.9540	0	34.7662	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	307.0	0	SC	0	16.9457	0	34.7658	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	308.0	0	SC	0	16.9375	0	34.7652	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	309.0	0	SC	0	16.9268	0	34.7643	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	310.0	0	SC	0	16.9216	0	34.7640	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	311.0	0	SC	0	16.9181	0	34.7638	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	312.0	0	SC	0	16.9072	0	34.7629	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	313.0	0	SC	0	16.8990	0	34.7623	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	314.0	0	SC	0	16.8909	0	34.7617	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	315.0	0	SC	0	16.8842	0	34.7612	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	316.0	0	SC	0	16.8785	0	34.7608	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	317.0	0	SC	0	16.8714	0	34.7603	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	318.0	0	SC	0	16.8613	0	34.7592	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	319.0	0	SC	0	16.8465	0	34.7582	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	320.0	0	SC	0	16.8348	0	34.7572	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	321.0	0	SC	0	16.8284	0	34.7566	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	322.0	0	SC	0	16.8199	0	34.7558	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	323.0	0	SC	0	16.8159	0	34.7556	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	324.0	0	SC	0	16.8072	0	34.7549	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	325.0	0	SC	0	16.7938	0	34.7536	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	326.0	0	SC	0	16.7719	0	34.7516	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	327.0	0	SC	0	16.7500	0	34.7496	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	328.0	0	SC	0	16.7101	0	34.7458	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	329.0	0	SC	0	16.6896	0	34.7438	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	330.0	0	SC	0	16.6784	0	34.7428	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	331.0	0	SC	0	16.6653	0	34.7417	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	332.0	0	SC	0	16.6578	0	34.7411	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	333.0	0	SC	0	16.6532	0	34.7409	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	334.0	0	SC	0	16.6409	0	34.7401	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	335.0	0	SC	0	16.6258	0	34.7387	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	336.0	0	SC	0	16.6055	0	34.7374	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	337.0	0	SC	0	16.5719	0	34.7344	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	338.0	0	SC	0	16.5162	0	34.7294	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	339.0	0	SC	0	16.5045	0	34.7278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	340.0	0	SC	0	16.4954	0	34.7271	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	341.0	0	SC	0	16.4878	0	34.7265	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	342.0	0	SC	0	16.4832	0	34.7261	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	343.0	0	SC	0	16.4685	0	34.7251	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	344.0	0	SC	0	16.4274	0	34.7226	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	345.0	0	SC	0	16.4100	0	34.7229	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	346.0	0	SC	0	16.4034	0	34.7231	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	347.0	0	SC	0	16.3921	0	34.7222	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	348.0	0	SC	0	16.3636	0	34.7204	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	349.0	0	SC	0	16.3513	0	34.7194	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	350.0	0	SC	0	16.3389	0	34.7180	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	351.0	0	SC	0	16.3215	0	34.7167	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	352.0	0	SC	0	16.3006	0	34.7154	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	353.0	0	SC	0	16.2812	0	34.7140	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	354.0	0	SC	0	16.2687	0	34.7126	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	355.0	0	SC	0	16.2556	0	34.7113	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	356.0	0	SC	0	16.2175	0	34.7080	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	357.0	0	SC	0	16.1720	0	34.7034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	358.0	0	SC	0	16.1310	0	34.6987	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	359.0	0	SC	0	16.1238	0	34.6983	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	360.0	0	SC	0	16.1212	0	34.6978	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	361.0	0	SC	0	16.1171	0	34.6976	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	362.0	0	SC	0	16.1042	0	34.6957	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	363.0	0	SC	0	16.0698	0	34.6915	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	364.0	0	SC	0	16.0193	0	34.6850	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	365.0	0	SC	0	15.9673	0	34.6800	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	366.0	0	SC	0	15.9447	0	34.6774	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	367.0	0	SC	0	15.9335	0	34.6762	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	368.0	0	SC	0	15.9218	0	34.6751	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	369.0	0	SC	0	15.9083	0	34.6742	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	370.0	0	SC	0	15.8981	0	34.6736	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	371.0	0	SC	0	15.8829	0	34.6724	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	372.0	0	SC	0	15.8737	0	34.6718	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	373.0	0	SC	0	15.8637	0	34.6712	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	374.0	0	SC	0	15.8010	0	34.6658	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	375.0	0	SC	0	15.7616	0	34.6629	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	376.0	0	SC	0	15.7426	0	34.6621	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	377.0	0	SC	0	15.7399	0	34.6624	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	378.0	0	SC	0	15.7397	0	34.6638	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	379.0	0	SC	0	15.6931	0	34.6591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	380.0	0	SC	0	15.6636	0	34.6552	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	381.0	0	SC	0	15.6401	0	34.6525	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	382.0	0	SC	0	15.6163	0	34.6502	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	383.0	0	SC	0	15.5973	0	34.6486	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	384.0	0	SC	0	15.5921	0	34.6481	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	385.0	0	SC	0	15.5799	0	34.6469	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	386.0	0	SC	0	15.5410	0	34.6436	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	387.0	0	SC	0	15.5023	0	34.6396	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	388.0	0	SC	0	15.4821	0	34.6380	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	389.0	0	SC	0	15.4722	0	34.6372	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	390.0	0	SC	0	15.4679	0	34.6369	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	391.0	0	SC	0	15.4626	0	34.6364	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	392.0	0	SC	0	15.4447	0	34.6346	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	393.0	0	SC	0	15.4044	0	34.6313	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	394.0	0	SC	0	15.3573	0	34.6273	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	395.0	0	SC	0	15.2821	0	34.6203	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	396.0	0	SC	0	15.2626	0	34.6182	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	397.0	0	SC	0	15.2589	0	34.6181	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	398.0	0	SC	0	15.2566	0	34.6182	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	399.0	0	SC	0	15.2557	0	34.6181	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	400.0	0	SC	0	15.2525	0	34.6179	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	401.0	0	SC	0	15.2467	0	34.6177	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	402.0	0	SC	0	15.2279	0	34.6159	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	403.0	0	SC	0	15.2122	0	34.6143	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	404.0	0	SC	0	15.2015	0	34.6135	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	405.0	0	SC	0	15.1969	0	34.6133	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	406.0	0	SC	0	15.1911	0	34.6129	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	407.0	0	SC	0	15.1839	0	34.6122	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	408.0	0	SC	0	15.1751	0	34.6116	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	409.0	0	SC	0	15.1565	0	34.6100	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	410.0	0	SC	0	15.1303	0	34.6073	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	411.0	0	SC	0	15.0838	0	34.6032	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	412.0	0	SC	0	15.0370	0	34.5988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	413.0	0	SC	0	15.0007	0	34.5951	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	414.0	0	SC	0	14.9819	0	34.5927	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	415.0	0	SC	0	14.9470	0	34.5893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	416.0	0	SC	0	14.9290	0	34.5878	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	417.0	0	SC	0	14.9145	0	34.5865	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	418.0	0	SC	0	14.8963	0	34.5850	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	419.0	0	SC	0	14.8921	0	34.5845	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	420.0	0	SC	0	14.8488	0	34.5812	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	421.0	0	SC	0	14.8151	0	34.5782	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	422.0	0	SC	0	14.7864	0	34.5759	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	423.0	0	SC	0	14.7680	0	34.5742	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	424.0	0	SC	0	14.7598	0	34.5736	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	425.0	0	SC	0	14.7487	0	34.5727	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	426.0	0	SC	0	14.7404	0	34.5723	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	427.0	0	SC	0	14.7336	0	34.5718	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	428.0	0	SC	0	14.6917	0	34.5687	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	429.0	0	SC	0	14.6402	0	34.5646	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	430.0	0	SC	0	14.6239	0	34.5629	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	431.0	0	SC	0	14.5813	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	432.0	0	SC	0	14.5650	0	34.5576	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	433.0	0	SC	0	14.5648	0	34.5576	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	434.0	0	SC	0	14.5529	0	34.5566	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	435.0	0	SC	0	14.5310	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	436.0	0	SC	0	14.5229	0	34.5540	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	437.0	0	SC	0	14.5121	0	34.5531	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	438.0	0	SC	0	14.4948	0	34.5518	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	439.0	0	SC	0	14.4827	0	34.5507	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	440.0	0	SC	0	14.4737	0	34.5500	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	441.0	0	SC	0	14.4336	0	34.5464	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	442.0	0	SC	0	14.3796	0	34.5422	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	443.0	0	SC	0	14.3655	0	34.5408	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	444.0	0	SC	0	14.3611	0	34.5405	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	445.0	0	SC	0	14.3555	0	34.5402	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	446.0	0	SC	0	14.3503	0	34.5397	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	447.0	0	SC	0	14.3410	0	34.5391	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	448.0	0	SC	0	14.3357	0	34.5388	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	449.0	0	SC	0	14.3265	0	34.5381	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	450.0	0	SC	0	14.2865	0	34.5349	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	451.0	0	SC	0	14.2146	0	34.5287	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	452.0	0	SC	0	14.1746	0	34.5256	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	453.0	0	SC	0	14.1462	0	34.5231	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	454.0	0	SC	0	14.1240	0	34.5212	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	455.0	0	SC	0	14.0963	0	34.5191	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	456.0	0	SC	0	14.0783	0	34.5179	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	457.0	0	SC	0	14.0604	0	34.5165	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	458.0	0	SC	0	14.0353	0	34.5145	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	459.0	0	SC	0	13.9875	0	34.5110	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	460.0	0	SC	0	13.9765	0	34.5101	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	461.0	0	SC	0	13.9742	0	34.5100	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	462.0	0	SC	0	13.9719	0	34.5099	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	463.0	0	SC	0	13.9700	0	34.5101	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	464.0	0	SC	0	13.9659	0	34.5097	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	465.0	0	SC	0	13.9611	0	34.5097	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	466.0	0	SC	0	13.9565	0	34.5093	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	467.0	0	SC	0	13.9392	0	34.5082	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	468.0	0	SC	0	13.8763	0	34.5024	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	469.0	0	SC	0	13.7892	0	34.4962	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	470.0	0	SC	0	13.7805	0	34.4951	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	471.0	0	SC	0	13.7606	0	34.4935	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	472.0	0	SC	0	13.7400	0	34.4920	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	473.0	0	SC	0	13.7288	0	34.4910	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	474.0	0	SC	0	13.7190	0	34.4904	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	475.0	0	SC	0	13.6882	0	34.4883	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	476.0	0	SC	0	13.6370	0	34.4840	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	477.0	0	SC	0	13.6120	0	34.4820	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	478.0	0	SC	0	13.5970	0	34.4807	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	479.0	0	SC	0	13.5747	0	34.4793	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	480.0	0	SC	0	13.5556	0	34.4778	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	481.0	0	SC	0	13.5402	0	34.4767	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	482.0	0	SC	0	13.5242	0	34.4757	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	483.0	0	SC	0	13.5074	0	34.4743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	484.0	0	SC	0	13.4923	0	34.4733	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	485.0	0	SC	0	13.4800	0	34.4724	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	486.0	0	SC	0	13.4516	0	34.4701	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	487.0	0	SC	0	13.3922	0	34.4658	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	488.0	0	SC	0	13.3818	0	34.4647	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	489.0	0	SC	0	13.3757	0	34.4644	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	490.0	0	SC	0	13.3525	0	34.4626	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	491.0	0	SC	0	13.3111	0	34.4594	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	492.0	0	SC	0	13.2533	0	34.4549	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	493.0	0	SC	0	13.2288	0	34.4527	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	494.0	0	SC	0	13.1727	0	34.4485	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	495.0	0	SC	0	13.1567	0	34.4474	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	496.0	0	SC	0	13.1394	0	34.4460	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	497.0	0	SC	0	13.1189	0	34.4446	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	498.0	0	SC	0	13.1016	0	34.4436	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	499.0	0	SC	0	13.0753	0	34.4416	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	500.0	0	SC	0	13.0193	0	34.4373	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	501.0	0	SC	0	12.9898	0	34.4350	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	502.0	0	SC	0	12.9553	0	34.4319	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	503.0	0	SC	0	12.9054	0	34.4281	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	504.0	0	SC	0	12.8723	0	34.4260	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	505.0	0	SC	0	12.8163	0	34.4211	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	506.0	0	SC	0	12.7581	0	34.4168	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	507.0	0	SC	0	12.7009	0	34.4118	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	508.0	0	SC	0	12.6730	0	34.4099	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	509.0	0	SC	0	12.6401	0	34.4074	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	510.0	0	SC	0	12.5787	0	34.4026	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	511.0	0	SC	0	12.5543	0	34.4010	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	512.0	0	SC	0	12.5269	0	34.3992	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	513.0	0	SC	0	12.4796	0	34.3952	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	514.0	0	SC	0	12.4560	0	34.3936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	515.0	0	SC	0	12.4091	0	34.3899	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	516.0	0	SC	0	12.3584	0	34.3864	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	517.0	0	SC	0	12.3408	0	34.3849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	518.0	0	SC	0	12.3226	0	34.3834	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	519.0	0	SC	0	12.2988	0	34.3816	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	520.0	0	SC	0	12.2803	0	34.3802	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	521.0	0	SC	0	12.2415	0	34.3773	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	522.0	0	SC	0	12.1951	0	34.3744	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	523.0	0	SC	0	12.1779	0	34.3730	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	524.0	0	SC	0	12.1459	0	34.3703	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	525.0	0	SC	0	12.0428	0	34.3622	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	526.0	0	SC	0	11.9794	0	34.3571	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	527.0	0	SC	0	11.8871	0	34.3503	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	528.0	0	SC	0	11.8649	0	34.3485	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	529.0	0	SC	0	11.8439	0	34.3467	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	530.0	0	SC	0	11.8069	0	34.3444	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	531.0	0	SC	0	11.7553	0	34.3407	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	532.0	0	SC	0	11.7365	0	34.3392	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	533.0	0	SC	0	11.7085	0	34.3373	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	534.0	0	SC	0	11.6908	0	34.3360	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	535.0	0	SC	0	11.6546	0	34.3333	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	536.0	0	SC	0	11.6215	0	34.3312	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	537.0	0	SC	0	11.6112	0	34.3304	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	538.0	0	SC	0	11.5567	0	34.3267	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	539.0	0	SC	0	11.5025	0	34.3225	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	540.0	0	SC	0	11.4648	0	34.3193	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	541.0	0	SC	0	11.3795	0	34.3121	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	542.0	0	SC	0	11.2918	0	34.3061	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	543.0	0	SC	0	11.2358	0	34.3023	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	544.0	0	SC	0	11.1665	0	34.2967	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	545.0	0	SC	0	11.1200	0	34.2930	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	546.0	0	SC	0	11.1072	0	34.2922	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	547.0	0	SC	0	11.0959	0	34.2918	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	548.0	0	SC	0	11.0803	0	34.2909	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	549.0	0	SC	0	11.0703	0	34.2906	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	550.0	0	SC	0	11.0431	0	34.2887	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	551.0	0	SC	0	11.0204	0	34.2873	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	552.0	0	SC	0	10.9926	0	34.2854	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	553.0	0	SC	0	10.9684	0	34.2837	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	554.0	0	SC	0	10.9419	0	34.2819	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	555.0	0	SC	0	10.9098	0	34.2798	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	556.0	0	SC	0	10.8733	0	34.2771	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	557.0	0	SC	0	10.8512	0	34.2756	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	558.0	0	SC	0	10.8466	0	34.2756	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	559.0	0	SC	0	10.8422	0	34.2756	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	560.0	0	SC	0	10.8408	0	34.2756	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	561.0	0	SC	0	10.8377	0	34.2756	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	562.0	0	SC	0	10.8230	0	34.2746	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	563.0	0	SC	0	10.8118	0	34.2739	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	564.0	0	SC	0	10.8001	0	34.2731	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	565.0	0	SC	0	10.7813	0	34.2720	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	566.0	0	SC	0	10.7651	0	34.2704	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	567.0	0	SC	0	10.7446	0	34.2692	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	568.0	0	SC	0	10.7330	0	34.2687	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	569.0	0	SC	0	10.7198	0	34.2677	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	570.0	0	SC	0	10.6984	0	34.2662	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	571.0	0	SC	0	10.6893	0	34.2656	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	572.0	0	SC	0	10.6788	0	34.2649	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	573.0	0	SC	0	10.6682	0	34.2642	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	574.0	0	SC	0	10.6626	0	34.2637	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	575.0	0	SC	0	10.6545	0	34.2634	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	576.0	0	SC	0	10.6449	0	34.2629	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	577.0	0	SC	0	10.6122	0	34.2602	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	578.0	0	SC	0	10.5827	0	34.2584	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	579.0	0	SC	0	10.5648	0	34.2571	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	580.0	0	SC	0	10.5524	0	34.2563	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	581.0	0	SC	0	10.5422	0	34.2556	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	582.0	0	SC	0	10.5386	0	34.2554	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	583.0	0	SC	0	10.5111	0	34.2535	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	584.0	0	SC	0	10.4808	0	34.2516	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	585.0	0	SC	0	10.4537	0	34.2496	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	586.0	0	SC	0	10.4446	0	34.2492	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	587.0	0	SC	0	10.4200	0	34.2471	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	588.0	0	SC	0	10.3457	0	34.2420	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	589.0	0	SC	0	10.2759	0	34.2373	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	590.0	0	SC	0	10.2636	0	34.2360	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	591.0	0	SC	0	10.2441	0	34.2349	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	592.0	0	SC	0	10.2364	0	34.2342	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	593.0	0	SC	0	10.2303	0	34.2341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	594.0	0	SC	0	10.2160	0	34.2333	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	595.0	0	SC	0	10.1990	0	34.2323	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	596.0	0	SC	0	10.1740	0	34.2304	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	597.0	0	SC	0	10.1452	0	34.2287	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	598.0	0	SC	0	10.1365	0	34.2280	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	599.0	0	SC	0	10.1318	0	34.2278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	600.0	0	SC	0	10.1326	0	34.2278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	601.0	0	SC	0	10.1320	0	34.2279	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	602.0	0	SC	0	10.1307	0	34.2281	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	603.0	0	SC	0	10.1309	0	34.2282	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	604.0	0	SC	0	10.1269	0	34.2280	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	605.0	0	SC	0	10.1202	0	34.2276	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	606.0	0	SC	0	10.0937	0	34.2257	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	607.0	0	SC	0	10.0803	0	34.2246	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	608.0	0	SC	0	10.0545	0	34.2224	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	609.0	0	SC	0	9.9772	0	34.2168	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	610.0	0	SC	0	9.8890	0	34.2097	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	611.0	0	SC	0	9.8583	0	34.2066	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	612.0	0	SC	0	9.8539	0	34.2063	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	613.0	0	SC	0	9.8104	0	34.2023	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	614.0	0	SC	0	9.7083	0	34.1942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	615.0	0	SC	0	9.6773	0	34.1928	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	616.0	0	SC	0	9.6407	0	34.1892	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	617.0	0	SC	0	9.5600	0	34.1847	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	618.0	0	SC	0	9.5547	0	34.1840	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	619.0	0	SC	0	9.5496	0	34.1837	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	620.0	0	SC	0	9.5429	0	34.1836	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	621.0	0	SC	0	9.5116	0	34.1816	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	622.0	0	SC	0	9.4692	0	34.1788	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	623.0	0	SC	0	9.4421	0	34.1773	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	624.0	0	SC	0	9.4243	0	34.1765	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	625.0	0	SC	0	9.4032	0	34.1751	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	626.0	0	SC	0	9.3897	0	34.1744	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	627.0	0	SC	0	9.3832	0	34.1741	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	628.0	0	SC	0	9.3791	0	34.1741	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	629.0	0	SC	0	9.3782	0	34.1743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	630.0	0	SC	0	9.3743	0	34.1743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	631.0	0	SC	0	9.3719	0	34.1742	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	632.0	0	SC	0	9.3716	0	34.1744	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	633.0	0	SC	0	9.3702	0	34.1746	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	634.0	0	SC	0	9.3672	0	34.1745	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	635.0	0	SC	0	9.3631	0	34.1743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	636.0	0	SC	0	9.3620	0	34.1743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	637.0	0	SC	0	9.3614	0	34.1742	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	638.0	0	SC	0	9.3590	0	34.1742	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	639.0	0	SC	0	9.3497	0	34.1736	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	640.0	0	SC	0	9.3415	0	34.1731	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	641.0	0	SC	0	9.3383	0	34.1729	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	642.0	0	SC	0	9.3345	0	34.1726	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	643.0	0	SC	0	9.3202	0	34.1716	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	644.0	0	SC	0	9.3110	0	34.1710	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	645.0	0	SC	0	9.3065	0	34.1706	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	646.0	0	SC	0	9.2814	0	34.1689	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	647.0	0	SC	0	9.2131	0	34.1648	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	648.0	0	SC	0	9.1472	0	34.1602	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	649.0	0	SC	0	8.9466	0	34.1460	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	650.0	0	SC	0	8.8568	0	34.1408	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	651.0	0	SC	0	8.7996	0	34.1365	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	652.0	0	SC	0	8.7271	0	34.1320	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	653.0	0	SC	0	8.6626	0	34.1281	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	654.0	0	SC	0	8.5704	0	34.1228	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	655.0	0	SC	0	8.5324	0	34.1201	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	656.0	0	SC	0	8.4669	0	34.1180	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	657.0	0	SC	0	8.4305	0	34.1161	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	658.0	0	SC	0	8.3867	0	34.1147	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	659.0	0	SC	0	8.3775	0	34.1141	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	660.0	0	SC	0	8.3475	0	34.1128	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	661.0	0	SC	0	8.3250	0	34.1121	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	662.0	0	SC	0	8.3100	0	34.1116	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	663.0	0	SC	0	8.2884	0	34.1111	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	664.0	0	SC	0	8.2481	0	34.1098	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	665.0	0	SC	0	8.2312	0	34.1094	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	666.0	0	SC	0	8.2171	0	34.1090	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	667.0	0	SC	0	8.2011	0	34.1085	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	668.0	0	SC	0	8.1872	0	34.1081	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	669.0	0	SC	0	8.1716	0	34.1077	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	670.0	0	SC	0	8.1186	0	34.1056	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	671.0	0	SC	0	8.0769	0	34.1045	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	672.0	0	SC	0	8.0643	0	34.1039	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	673.0	0	SC	0	8.0563	0	34.1036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	674.0	0	SC	0	8.0511	0	34.1036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	675.0	0	SC	0	8.0494	0	34.1040	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	676.0	0	SC	0	8.0454	0	34.1040	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	677.0	0	SC	0	8.0336	0	34.1036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	678.0	0	SC	0	8.0292	0	34.1036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	679.0	0	SC	0	8.0277	0	34.1037	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	680.0	0	SC	0	8.0265	0	34.1036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	681.0	0	SC	0	8.0205	0	34.1034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	682.0	0	SC	0	8.0095	0	34.1030	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	683.0	0	SC	0	7.9959	0	34.1026	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	684.0	0	SC	0	7.9700	0	34.1011	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	685.0	0	SC	0	7.9399	0	34.1002	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	686.0	0	SC	0	7.9161	0	34.0991	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	687.0	0	SC	0	7.9080	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	688.0	0	SC	0	7.9050	0	34.0987	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	689.0	0	SC	0	7.9026	0	34.0987	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	690.0	0	SC	0	7.9019	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	691.0	0	SC	0	7.9015	0	34.0988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	692.0	0	SC	0	7.9006	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	693.0	0	SC	0	7.8987	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	694.0	0	SC	0	7.8975	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	695.0	0	SC	0	7.8971	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	696.0	0	SC	0	7.8964	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	697.0	0	SC	0	7.8947	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	698.0	0	SC	0	7.8843	0	34.0988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	699.0	0	SC	0	7.8749	0	34.0987	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	700.0	0	SC	0	7.8530	0	34.0979	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	701.0	0	SC	0	7.8230	0	34.0969	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	702.0	0	SC	0	7.7901	0	34.0963	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	703.0	0	SC	0	7.7457	0	34.0949	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	704.0	0	SC	0	7.7139	0	34.0941	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	705.0	0	SC	0	7.6700	0	34.0939	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	706.0	0	SC	0	7.6308	0	34.0931	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	707.0	0	SC	0	7.5992	0	34.0930	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	708.0	0	SC	0	7.5963	0	34.0925	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	709.0	0	SC	0	7.5895	0	34.0927	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	710.0	0	SC	0	7.5718	0	34.0930	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	711.0	0	SC	0	7.5286	0	34.0933	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	712.0	0	SC	0	7.5261	0	34.0931	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	713.0	0	SC	0	7.5147	0	34.0929	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	714.0	0	SC	0	7.4697	0	34.0929	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	715.0	0	SC	0	7.4072	0	34.0925	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	716.0	0	SC	0	7.3002	0	34.0925	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	717.0	0	SC	0	7.2748	0	34.0927	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	718.0	0	SC	0	7.2626	0	34.0930	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	719.0	0	SC	0	7.2530	0	34.0932	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	720.0	0	SC	0	7.2395	0	34.0936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	721.0	0	SC	0	7.2269	0	34.0938	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	722.0	0	SC	0	7.2059	0	34.0940	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	723.0	0	SC	0	7.1903	0	34.0942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	724.0	0	SC	0	7.1779	0	34.0946	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	725.0	0	SC	0	7.1635	0	34.0948	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	726.0	0	SC	0	7.1564	0	34.0952	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	727.0	0	SC	0	7.1457	0	34.0953	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	728.0	0	SC	0	7.1156	0	34.0946	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	729.0	0	SC	0	7.0318	0	34.0930	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	730.0	0	SC	0	6.9838	0	34.0927	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	731.0	0	SC	0	6.9656	0	34.0924	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	732.0	0	SC	0	6.9458	0	34.0921	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	733.0	0	SC	0	6.9291	0	34.0916	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	734.0	0	SC	0	6.8974	0	34.0908	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	735.0	0	SC	0	6.8772	0	34.0904	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	736.0	0	SC	0	6.8593	0	34.0900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	737.0	0	SC	0	6.8387	0	34.0901	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	738.0	0	SC	0	6.8198	0	34.0894	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	739.0	0	SC	0	6.8023	0	34.0893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	740.0	0	SC	0	6.7681	0	34.0879	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	741.0	0	SC	0	6.7018	0	34.0866	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	742.0	0	SC	0	6.6033	0	34.0856	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	743.0	0	SC	0	6.5702	0	34.0850	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	744.0	0	SC	0	6.5496	0	34.0849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	745.0	0	SC	0	6.5312	0	34.0846	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	746.0	0	SC	0	6.5164	0	34.0848	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	747.0	0	SC	0	6.5098	0	34.0849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	748.0	0	SC	0	6.4910	0	34.0849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	749.0	0	SC	0	6.4696	0	34.0855	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	750.0	0	SC	0	6.4651	0	34.0856	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	751.0	0	SC	0	6.4631	0	34.0861	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	752.0	0	SC	0	6.4595	0	34.0865	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	753.0	0	SC	0	6.4528	0	34.0867	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	754.0	0	SC	0	6.4457	0	34.0869	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	755.0	0	SC	0	6.4350	0	34.0870	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	756.0	0	SC	0	6.4301	0	34.0872	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	757.0	0	SC	0	6.4261	0	34.0874	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	758.0	0	SC	0	6.4202	0	34.0876	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	759.0	0	SC	0	6.4173	0	34.0877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	760.0	0	SC	0	6.4105	0	34.0877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	761.0	0	SC	0	6.3943	0	34.0875	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	762.0	0	SC	0	6.3783	0	34.0871	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	763.0	0	SC	0	6.3559	0	34.0867	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	764.0	0	SC	0	6.3268	0	34.0863	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	765.0	0	SC	0	6.3087	0	34.0862	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	766.0	0	SC	0	6.2858	0	34.0862	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	767.0	0	SC	0	6.2794	0	34.0862	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	768.0	0	SC	0	6.2434	0	34.0864	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	769.0	0	SC	0	6.1533	0	34.0874	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	770.0	0	SC	0	6.1197	0	34.0871	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	771.0	0	SC	0	6.0864	0	34.0871	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	772.0	0	SC	0	6.0694	0	34.0874	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	773.0	0	SC	0	6.0618	0	34.0876	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	774.0	0	SC	0	6.0550	0	34.0877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	775.0	0	SC	0	6.0461	0	34.0882	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	776.0	0	SC	0	6.0376	0	34.0887	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	777.0	0	SC	0	6.0167	0	34.0891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	778.0	0	SC	0	5.9923	0	34.0900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	779.0	0	SC	0	5.9767	0	34.0905	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	780.0	0	SC	0	5.9660	0	34.0909	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	781.0	0	SC	0	5.9586	0	34.0912	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	782.0	0	SC	0	5.9474	0	34.0916	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	783.0	0	SC	0	5.9427	0	34.0917	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	784.0	0	SC	0	5.9350	0	34.0918	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	785.0	0	SC	0	5.9205	0	34.0922	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	786.0	0	SC	0	5.9057	0	34.0925	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	787.0	0	SC	0	5.9001	0	34.0925	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	788.0	0	SC	0	5.8847	0	34.0931	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	789.0	0	SC	0	5.8783	0	34.0933	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	790.0	0	SC	0	5.8665	0	34.0936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	791.0	0	SC	0	5.8570	0	34.0938	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	792.0	0	SC	0	5.8477	0	34.0939	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	793.0	0	SC	0	5.8431	0	34.0941	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	794.0	0	SC	0	5.8422	0	34.0941	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	795.0	0	SC	0	5.8426	0	34.0942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	796.0	0	SC	0	5.8427	0	34.0942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	797.0	0	SC	0	5.8436	0	34.0944	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	798.0	0	SC	0	5.8440	0	34.0944	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	799.0	0	SC	0	5.8433	0	34.0946	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	800.0	0	SC	0	5.8427	0	34.0946	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	801.0	0	SC	0	5.8394	0	34.0947	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	802.0	0	SC	0	5.8371	0	34.0948	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	803.0	0	SC	0	5.8333	0	34.0948	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	804.0	0	SC	0	5.8268	0	34.0949	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	805.0	0	SC	0	5.8093	0	34.0954	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	806.0	0	SC	0	5.7893	0	34.0957	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	807.0	0	SC	0	5.7702	0	34.0961	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	808.0	0	SC	0	5.7580	0	34.0965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	809.0	0	SC	0	5.7407	0	34.0971	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	810.0	0	SC	0	5.7340	0	34.0972	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	811.0	0	SC	0	5.7292	0	34.0974	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	812.0	0	SC	0	5.7268	0	34.0974	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	813.0	0	SC	0	5.7247	0	34.0977	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	814.0	0	SC	0	5.7179	0	34.0980	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	815.0	0	SC	0	5.7130	0	34.0983	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	816.0	0	SC	0	5.7052	0	34.0982	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	817.0	0	SC	0	5.6934	0	34.0986	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	818.0	0	SC	0	5.6888	0	34.0987	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	819.0	0	SC	0	5.6811	0	34.0989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	820.0	0	SC	0	5.6697	0	34.0992	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	821.0	0	SC	0	5.6588	0	34.0996	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	822.0	0	SC	0	5.6537	0	34.0999	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	823.0	0	SC	0	5.6454	0	34.1002	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	824.0	0	SC	0	5.6383	0	34.1006	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	825.0	0	SC	0	5.6314	0	34.1008	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	826.0	0	SC	0	5.6211	0	34.1013	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	827.0	0	SC	0	5.6119	0	34.1015	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	828.0	0	SC	0	5.6032	0	34.1021	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	829.0	0	SC	0	5.5991	0	34.1024	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	830.0	0	SC	0	5.5879	0	34.1028	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	831.0	0	SC	0	5.5719	0	34.1036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	832.0	0	SC	0	5.5653	0	34.1040	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	833.0	0	SC	0	5.5566	0	34.1043	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	834.0	0	SC	0	5.5483	0	34.1048	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	835.0	0	SC	0	5.5343	0	34.1054	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	836.0	0	SC	0	5.4841	0	34.1079	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	837.0	0	SC	0	5.4075	0	34.1118	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	838.0	0	SC	0	5.3808	0	34.1134	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	839.0	0	SC	0	5.3741	0	34.1138	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	840.0	0	SC	0	5.3670	0	34.1144	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	841.0	0	SC	0	5.3560	0	34.1152	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	842.0	0	SC	0	5.3421	0	34.1163	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	843.0	0	SC	0	5.3160	0	34.1183	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	844.0	0	SC	0	5.2938	0	34.1198	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	845.0	0	SC	0	5.2804	0	34.1206	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	846.0	0	SC	0	5.2650	0	34.1218	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	847.0	0	SC	0	5.2533	0	34.1228	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	848.0	0	SC	0	5.2475	0	34.1232	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	849.0	0	SC	0	5.2425	0	34.1236	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	850.0	0	SC	0	5.2396	0	34.1239	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	851.0	0	SC	0	5.2379	0	34.1242	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	852.0	0	SC	0	5.2334	0	34.1246	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	853.0	0	SC	0	5.2173	0	34.1259	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	854.0	0	SC	0	5.1858	0	34.1278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	855.0	0	SC	0	5.1146	0	34.1325	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	856.0	0	SC	0	5.0722	0	34.1343	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	857.0	0	SC	0	5.0398	0	34.1360	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	858.0	0	SC	0	5.0215	0	34.1369	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	859.0	0	SC	0	5.0201	0	34.1366	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	860.0	0	SC	0	5.0125	0	34.1370	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	861.0	0	SC	0	5.0078	0	34.1372	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	862.0	0	SC	0	4.9883	0	34.1382	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	863.0	0	SC	0	4.9642	0	34.1395	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	864.0	0	SC	0	4.9563	0	34.1398	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	865.0	0	SC	0	4.9349	0	34.1406	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	866.0	0	SC	0	4.9151	0	34.1413	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	867.0	0	SC	0	4.9011	0	34.1421	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	868.0	0	SC	0	4.8839	0	34.1430	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	869.0	0	SC	0	4.8600	0	34.1449	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	870.0	0	SC	0	4.8587	0	34.1450	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	871.0	0	SC	0	4.8538	0	34.1456	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	872.0	0	SC	0	4.8514	0	34.1460	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	873.0	0	SC	0	4.8494	0	34.1464	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	874.0	0	SC	0	4.8445	0	34.1472	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	875.0	0	SC	0	4.8431	0	34.1474	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	876.0	0	SC	0	4.8388	0	34.1481	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	877.0	0	SC	0	4.8321	0	34.1486	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	878.0	0	SC	0	4.8259	0	34.1489	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	879.0	0	SC	0	4.8179	0	34.1495	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	880.0	0	SC	0	4.8054	0	34.1501	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	881.0	0	SC	0	4.7959	0	34.1505	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	882.0	0	SC	0	4.7803	0	34.1507	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	883.0	0	SC	0	4.7344	0	34.1554	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	884.0	0	SC	0	4.7164	0	34.1575	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	885.0	0	SC	0	4.7056	0	34.1588	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	886.0	0	SC	0	4.6948	0	34.1607	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	887.0	0	SC	0	4.6777	0	34.1631	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	888.0	0	SC	0	4.6776	0	34.1631	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	889.0	0	SC	0	4.6763	0	34.1635	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	890.0	0	SC	0	4.6750	0	34.1636	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	891.0	0	SC	0	4.6714	0	34.1640	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	892.0	0	SC	0	4.6677	0	34.1644	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	893.0	0	SC	0	4.6672	0	34.1644	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	894.0	0	SC	0	4.6663	0	34.1647	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	895.0	0	SC	0	4.6645	0	34.1652	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	896.0	0	SC	0	4.6619	0	34.1655	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	897.0	0	SC	0	4.6559	0	34.1663	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	898.0	0	SC	0	4.6511	0	34.1668	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	899.0	0	SC	0	4.6478	0	34.1671	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	900.0	0	SC	0	4.6422	0	34.1679	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	901.0	0	SC	0	4.6333	0	34.1693	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	902.0	0	SC	0	4.6270	0	34.1704	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	903.0	0	SC	0	4.6193	0	34.1726	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	904.0	0	SC	0	4.6151	0	34.1740	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	905.0	0	SC	0	4.6137	0	34.1750	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	906.0	0	SC	0	4.6065	0	34.1769	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	907.0	0	SC	0	4.6054	0	34.1781	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	908.0	0	SC	0	4.6071	0	34.1790	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	909.0	0	SC	0	4.6113	0	34.1807	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	910.0	0	SC	0	4.6129	0	34.1817	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	911.0	0	SC	0	4.6174	0	34.1839	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	912.0	0	SC	0	4.6195	0	34.1869	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	913.0	0	SC	0	4.6149	0	34.1873	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	914.0	0	SC	0	4.6153	0	34.1884	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	915.0	0	SC	0	4.6030	0	34.1899	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	916.0	0	SC	0	4.5891	0	34.1892	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	917.0	0	SC	0	4.5744	0	34.1877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	918.0	0	SC	0	4.5648	0	34.1870	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	919.0	0	SC	0	4.5362	0	34.1870	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	920.0	0	SC	0	4.5208	0	34.1867	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	921.0	0	SC	0	4.5183	0	34.1866	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	922.0	0	SC	0	4.5178	0	34.1866	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	923.0	0	SC	0	4.5177	0	34.1868	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	924.0	0	SC	0	4.5167	0	34.1868	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	925.0	0	SC	0	4.5099	0	34.1881	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	926.0	0	SC	0	4.5088	0	34.1883	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	927.0	0	SC	0	4.5088	0	34.1885	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	928.0	0	SC	0	4.5062	0	34.1892	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	929.0	0	SC	0	4.5035	0	34.1899	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	930.0	0	SC	0	4.4955	0	34.1920	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	931.0	0	SC	0	4.4923	0	34.1929	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	932.0	0	SC	0	4.4923	0	34.1936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	933.0	0	SC	0	4.4857	0	34.1933	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	934.0	0	SC	0	4.4773	0	34.1933	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	935.0	0	SC	0	4.4722	0	34.1938	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	936.0	0	SC	0	4.4622	0	34.1948	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	937.0	0	SC	0	4.4584	0	34.1954	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	938.0	0	SC	0	4.4518	0	34.1965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	939.0	0	SC	0	4.4514	0	34.1965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	940.0	0	SC	0	4.4511	0	34.1965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	941.0	0	SC	0	4.4512	0	34.1965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	942.0	0	SC	0	4.4514	0	34.1965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	943.0	0	SC	0	4.4523	0	34.1967	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	944.0	0	SC	0	4.4522	0	34.1967	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	945.0	0	SC	0	4.4506	0	34.1970	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	946.0	0	SC	0	4.4513	0	34.1970	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	947.0	0	SC	0	4.4451	0	34.1980	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	948.0	0	SC	0	4.4425	0	34.1988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	949.0	0	SC	0	4.4423	0	34.1988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	950.0	0	SC	0	4.4420	0	34.1989	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	951.0	0	SC	0	4.4416	0	34.1988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	952.0	0	SC	0	4.4397	0	34.1992	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	953.0	0	SC	0	4.4376	0	34.1994	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	954.0	0	SC	0	4.4366	0	34.1995	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	955.0	0	SC	0	4.4353	0	34.1997	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	956.0	0	SC	0	4.4331	0	34.2001	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	957.0	0	SC	0	4.4321	0	34.2004	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	958.0	0	SC	0	4.4320	0	34.2003	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	959.0	0	SC	0	4.4302	0	34.2006	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	960.0	0	SC	0	4.4293	0	34.2007	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	961.0	0	SC	0	4.4272	0	34.2009	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	962.0	0	SC	0	4.4242	0	34.2015	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	963.0	0	SC	0	4.4219	0	34.2018	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	964.0	0	SC	0	4.4167	0	34.2027	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	965.0	0	SC	0	4.4036	0	34.2047	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	966.0	0	SC	0	4.3977	0	34.2058	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	967.0	0	SC	0	4.3960	0	34.2060	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	968.0	0	SC	0	4.3944	0	34.2062	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	969.0	0	SC	0	4.3933	0	34.2064	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	970.0	0	SC	0	4.3924	0	34.2065	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	971.0	0	SC	0	4.3904	0	34.2069	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	972.0	0	SC	0	4.3870	0	34.2076	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	973.0	0	SC	0	4.3823	0	34.2083	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	974.0	0	SC	0	4.3806	0	34.2085	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	975.0	0	SC	0	4.3791	0	34.2087	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	976.0	0	SC	0	4.3757	0	34.2093	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	977.0	0	SC	0	4.3708	0	34.2100	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	978.0	0	SC	0	4.3664	0	34.2107	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	979.0	0	SC	0	4.3637	0	34.2113	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	980.0	0	SC	0	4.3611	0	34.2115	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	981.0	0	SC	0	4.3582	0	34.2119	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	982.0	0	SC	0	4.3522	0	34.2127	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	983.0	0	SC	0	4.3417	0	34.2144	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	984.0	0	SC	0	4.3359	0	34.2152	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	985.0	0	SC	0	4.3174	0	34.2184	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	986.0	0	SC	0	4.2976	0	34.2216	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	987.0	0	SC	0	4.2852	0	34.2235	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	988.0	0	SC	0	4.2769	0	34.2249	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	989.0	0	SC	0	4.2718	0	34.2258	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	990.0	0	SC	0	4.2682	0	34.2264	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	991.0	0	SC	0	4.2674	0	34.2266	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	992.0	0	SC	0	4.2671	0	34.2267	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	993.0	0	SC	0	4.2616	0	34.2276	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	994.0	0	SC	0	4.2473	0	34.2301	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	995.0	0	SC	0	4.2359	0	34.2321	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	996.0	0	SC	0	4.2322	0	34.2329	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	997.0	0	SC	0	4.2280	0	34.2336	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	998.0	0	SC	0	4.2217	0	34.2348	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	999.0	0	SC	0	4.2194	0	34.2367	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1000.0	0	SC	0	4.2208	0	34.2382	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1001.0	0	SC	0	4.2221	0	34.2396	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1002.0	0	SC	0	4.2212	0	34.2409	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1003.0	0	SC	0	4.2079	0	34.2434	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1004.0	0	SC	0	4.1889	0	34.2458	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1005.0	0	SC	0	4.1838	0	34.2468	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1006.0	0	SC	0	4.1769	0	34.2475	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1007.0	0	SC	0	4.1676	0	34.2487	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1008.0	0	SC	0	4.1588	0	34.2507	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1009.0	0	SC	0	4.1477	0	34.2523	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1010.0	0	SC	0	4.1356	0	34.2555	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1011.0	0	SC	0	4.1233	0	34.2575	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1012.0	0	SC	0	4.1151	0	34.2596	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1013.0	0	SC	0	4.1121	0	34.2601	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1014.0	0	SC	0	4.1053	0	34.2619	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1015.0	0	SC	0	4.0914	0	34.2643	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1016.0	0	SC	0	4.0832	0	34.2654	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1017.0	0	SC	0	4.0717	0	34.2670	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1018.0	0	SC	0	4.0620	0	34.2689	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1019.0	0	SC	0	4.0466	0	34.2722	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1020.0	0	SC	0	4.0410	0	34.2735	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1021.0	0	SC	0	4.0377	0	34.2739	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1022.0	0	SC	0	4.0330	0	34.2744	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1023.0	0	SC	0	4.0307	0	34.2752	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1024.0	0	SC	0	4.0230	0	34.2769	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1025.0	0	SC	0	4.0170	0	34.2783	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1026.0	0	SC	0	4.0110	0	34.2801	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1027.0	0	SC	0	4.0013	0	34.2841	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1028.0	0	SC	0	3.9929	0	34.2854	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1029.0	0	SC	0	3.9789	0	34.2849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1030.0	0	SC	0	3.9747	0	34.2854	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1031.0	0	SC	0	3.9745	0	34.2861	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1032.0	0	SC	0	3.9730	0	34.2864	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1033.0	0	SC	0	3.9728	0	34.2877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1034.0	0	SC	0	3.9631	0	34.2878	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1035.0	0	SC	0	3.9594	0	34.2875	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1036.0	0	SC	0	3.9505	0	34.2871	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1037.0	0	SC	0	3.9409	0	34.2874	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1038.0	0	SC	0	3.9360	0	34.2876	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1039.0	0	SC	0	3.9179	0	34.2893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1040.0	0	SC	0	3.9170	0	34.2892	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1041.0	0	SC	0	3.9182	0	34.2889	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1042.0	0	SC	0	3.9055	0	34.2911	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1043.0	0	SC	0	3.8879	0	34.2943	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1044.0	0	SC	0	3.8847	0	34.2947	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1045.0	0	SC	0	3.8837	0	34.2949	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1046.0	0	SC	0	3.8837	0	34.2950	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1047.0	0	SC	0	3.8826	0	34.2953	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1048.0	0	SC	0	3.8813	0	34.2953	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1049.0	0	SC	0	3.8784	0	34.2960	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1050.0	0	SC	0	3.8771	0	34.2962	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1051.0	0	SC	0	3.8756	0	34.2965	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1052.0	0	SC	0	3.8750	0	34.2967	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1053.0	0	SC	0	3.8739	0	34.2969	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1054.0	0	SC	0	3.8726	0	34.2973	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1055.0	0	SC	0	3.8707	0	34.2975	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1056.0	0	SC	0	3.8678	0	34.2980	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1057.0	0	SC	0	3.8668	0	34.2982	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1058.0	0	SC	0	3.8626	0	34.2990	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1059.0	0	SC	0	3.8570	0	34.2998	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1060.0	0	SC	0	3.8513	0	34.3009	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1061.0	0	SC	0	3.8498	0	34.3011	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1062.0	0	SC	0	3.8489	0	34.3014	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1063.0	0	SC	0	3.8446	0	34.3021	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1064.0	0	SC	0	3.8321	0	34.3041	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1065.0	0	SC	0	3.8256	0	34.3049	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1066.0	0	SC	0	3.8205	0	34.3056	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1067.0	0	SC	0	3.8115	0	34.3074	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1068.0	0	SC	0	3.8080	0	34.3085	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1069.0	0	SC	0	3.8044	0	34.3100	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1070.0	0	SC	0	3.7884	0	34.3140	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1071.0	0	SC	0	3.7805	0	34.3153	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1072.0	0	SC	0	3.7798	0	34.3153	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1073.0	0	SC	0	3.7794	0	34.3156	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1074.0	0	SC	0	3.7796	0	34.3157	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1075.0	0	SC	0	3.7772	0	34.3164	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1076.0	0	SC	0	3.7718	0	34.3177	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1077.0	0	SC	0	3.7685	0	34.3185	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1078.0	0	SC	0	3.7672	0	34.3190	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1079.0	0	SC	0	3.7658	0	34.3198	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1080.0	0	SC	0	3.7645	0	34.3203	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1081.0	0	SC	0	3.7649	0	34.3202	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1082.0	0	SC	0	3.7648	0	34.3203	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1083.0	0	SC	0	3.7648	0	34.3204	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1084.0	0	SC	0	3.7619	0	34.3211	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1085.0	0	SC	0	3.7601	0	34.3217	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1086.0	0	SC	0	3.7590	0	34.3220	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1087.0	0	SC	0	3.7582	0	34.3221	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1088.0	0	SC	0	3.7576	0	34.3223	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1089.0	0	SC	0	3.7567	0	34.3223	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1090.0	0	SC	0	3.7546	0	34.3227	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1091.0	0	SC	0	3.7518	0	34.3230	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1092.0	0	SC	0	3.7357	0	34.3249	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1093.0	0	SC	0	3.7156	0	34.3278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1094.0	0	SC	0	3.7147	0	34.3275	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1095.0	0	SC	0	3.7132	0	34.3278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1096.0	0	SC	0	3.7125	0	34.3279	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1097.0	0	SC	0	3.7120	0	34.3281	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1098.0	0	SC	0	3.7123	0	34.3281	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1099.0	0	SC	0	3.7108	0	34.3283	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1100.0	0	SC	0	3.7109	0	34.3284	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1101.0	0	SC	0	3.7107	0	34.3284	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1102.0	0	SC	0	3.7092	0	34.3285	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1103.0	0	SC	0	3.7077	0	34.3286	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1104.0	0	SC	0	3.7047	0	34.3290	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1105.0	0	SC	0	3.6959	0	34.3300	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1106.0	0	SC	0	3.6889	0	34.3307	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1107.0	0	SC	0	3.6873	0	34.3310	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1108.0	0	SC	0	3.6854	0	34.3312	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1109.0	0	SC	0	3.6837	0	34.3314	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1110.0	0	SC	0	3.6827	0	34.3314	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1111.0	0	SC	0	3.6829	0	34.3314	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1112.0	0	SC	0	3.6828	0	34.3314	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1113.0	0	SC	0	3.6828	0	34.3316	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1114.0	0	SC	0	3.6821	0	34.3317	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1115.0	0	SC	0	3.6812	0	34.3318	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1116.0	0	SC	0	3.6812	0	34.3319	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1117.0	0	SC	0	3.6798	0	34.3320	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1118.0	0	SC	0	3.6779	0	34.3320	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1119.0	0	SC	0	3.6779	0	34.3320	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1120.0	0	SC	0	3.6781	0	34.3322	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1121.0	0	SC	0	3.6778	0	34.3324	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1122.0	0	SC	0	3.6768	0	34.3327	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1123.0	0	SC	0	3.6682	0	34.3337	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1124.0	0	SC	0	3.6553	0	34.3355	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1125.0	0	SC	0	3.6490	0	34.3361	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1126.0	0	SC	0	3.6422	0	34.3367	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1127.0	0	SC	0	3.6379	0	34.3372	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1128.0	0	SC	0	3.6342	0	34.3375	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1129.0	0	SC	0	3.6307	0	34.3378	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1130.0	0	SC	0	3.6256	0	34.3386	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1131.0	0	SC	0	3.6227	0	34.3390	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1132.0	0	SC	0	3.6223	0	34.3390	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1133.0	0	SC	0	3.6208	0	34.3393	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1134.0	0	SC	0	3.6197	0	34.3395	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1135.0	0	SC	0	3.6183	0	34.3397	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1136.0	0	SC	0	3.6180	0	34.3400	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1137.0	0	SC	0	3.6169	0	34.3400	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1138.0	0	SC	0	3.6159	0	34.3402	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1139.0	0	SC	0	3.6140	0	34.3405	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1140.0	0	SC	0	3.6126	0	34.3409	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1141.0	0	SC	0	3.6106	0	34.3412	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1142.0	0	SC	0	3.6090	0	34.3415	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1143.0	0	SC	0	3.6075	0	34.3419	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1144.0	0	SC	0	3.6061	0	34.3420	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1145.0	0	SC	0	3.6058	0	34.3420	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1146.0	0	SC	0	3.6053	0	34.3421	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1147.0	0	SC	0	3.6041	0	34.3423	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1148.0	0	SC	0	3.6018	0	34.3427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1149.0	0	SC	0	3.5998	0	34.3430	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1150.0	0	SC	0	3.5991	0	34.3431	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1151.0	0	SC	0	3.5983	0	34.3433	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1152.0	0	SC	0	3.5950	0	34.3439	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1153.0	0	SC	0	3.5917	0	34.3444	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1154.0	0	SC	0	3.5912	0	34.3446	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1155.0	0	SC	0	3.5895	0	34.3449	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1156.0	0	SC	0	3.5843	0	34.3459	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1157.0	0	SC	0	3.5834	0	34.3459	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1158.0	0	SC	0	3.5833	0	34.3459	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1159.0	0	SC	0	3.5832	0	34.3461	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1160.0	0	SC	0	3.5831	0	34.3461	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1161.0	0	SC	0	3.5826	0	34.3465	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1162.0	0	SC	0	3.5802	0	34.3469	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1163.0	0	SC	0	3.5721	0	34.3481	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1164.0	0	SC	0	3.5703	0	34.3484	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1165.0	0	SC	0	3.5647	0	34.3494	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1166.0	0	SC	0	3.5599	0	34.3503	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1167.0	0	SC	0	3.5576	0	34.3507	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1168.0	0	SC	0	3.5570	0	34.3507	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1169.0	0	SC	0	3.5567	0	34.3508	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1170.0	0	SC	0	3.5556	0	34.3512	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1171.0	0	SC	0	3.5530	0	34.3518	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1172.0	0	SC	0	3.5507	0	34.3522	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1173.0	0	SC	0	3.5499	0	34.3525	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1174.0	0	SC	0	3.5485	0	34.3528	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1175.0	0	SC	0	3.5469	0	34.3532	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1176.0	0	SC	0	3.5436	0	34.3539	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1177.0	0	SC	0	3.5410	0	34.3542	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1178.0	0	SC	0	3.5411	0	34.3541	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1179.0	0	SC	0	3.5398	0	34.3543	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1180.0	0	SC	0	3.5387	0	34.3545	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1181.0	0	SC	0	3.5308	0	34.3559	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1182.0	0	SC	0	3.5240	0	34.3570	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1183.0	0	SC	0	3.5175	0	34.3579	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1184.0	0	SC	0	3.5165	0	34.3583	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1185.0	0	SC	0	3.5148	0	34.3584	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1186.0	0	SC	0	3.5108	0	34.3589	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1187.0	0	SC	0	3.5003	0	34.3602	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1188.0	0	SC	0	3.4757	0	34.3637	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1189.0	0	SC	0	3.4694	0	34.3644	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1190.0	0	SC	0	3.4693	0	34.3641	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1191.0	0	SC	0	3.4688	0	34.3645	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1192.0	0	SC	0	3.4616	0	34.3656	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1193.0	0	SC	0	3.4554	0	34.3663	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1194.0	0	SC	0	3.4519	0	34.3668	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1195.0	0	SC	0	3.4505	0	34.3671	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1196.0	0	SC	0	3.4487	0	34.3673	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1197.0	0	SC	0	3.4488	0	34.3673	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1198.0	0	SC	0	3.4490	0	34.3673	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1199.0	0	SC	0	3.4465	0	34.3678	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1200.0	0	SC	0	3.4448	0	34.3682	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1201.0	0	SC	0	3.4433	0	34.3683	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1202.0	0	SC	0	3.4396	0	34.3688	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1203.0	0	SC	0	3.4327	0	34.3699	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1204.0	0	SC	0	3.4235	0	34.3710	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1205.0	0	SC	0	3.4155	0	34.3720	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1206.0	0	SC	0	3.4071	0	34.3733	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1207.0	0	SC	0	3.4059	0	34.3735	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1208.0	0	SC	0	3.4040	0	34.3738	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1209.0	0	SC	0	3.4012	0	34.3743	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1210.0	0	SC	0	3.3955	0	34.3752	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1211.0	0	SC	0	3.3939	0	34.3755	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1212.0	0	SC	0	3.3924	0	34.3758	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1213.0	0	SC	0	3.3918	0	34.3759	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1214.0	0	SC	0	3.3898	0	34.3762	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1215.0	0	SC	0	3.3875	0	34.3766	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1216.0	0	SC	0	3.3865	0	34.3768	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1217.0	0	SC	0	3.3815	0	34.3777	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1218.0	0	SC	0	3.3786	0	34.3781	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1219.0	0	SC	0	3.3668	0	34.3798	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1220.0	0	SC	0	3.3418	0	34.3835	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1221.0	0	SC	0	3.3318	0	34.3849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1222.0	0	SC	0	3.3316	0	34.3847	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1223.0	0	SC	0	3.3316	0	34.3848	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1224.0	0	SC	0	3.3315	0	34.3848	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1225.0	0	SC	0	3.3317	0	34.3848	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1226.0	0	SC	0	3.3309	0	34.3849	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1227.0	0	SC	0	3.3293	0	34.3853	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1228.0	0	SC	0	3.3284	0	34.3855	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1229.0	0	SC	0	3.3286	0	34.3855	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1230.0	0	SC	0	3.3286	0	34.3855	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1231.0	0	SC	0	3.3283	0	34.3857	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1232.0	0	SC	0	3.3280	0	34.3857	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1233.0	0	SC	0	3.3256	0	34.3859	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1234.0	0	SC	0	3.3215	0	34.3866	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1235.0	0	SC	0	3.3142	0	34.3877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1236.0	0	SC	0	3.3092	0	34.3883	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1237.0	0	SC	0	3.3064	0	34.3887	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1238.0	0	SC	0	3.3064	0	34.3887	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1239.0	0	SC	0	3.3052	0	34.3891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1240.0	0	SC	0	3.3034	0	34.3893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1241.0	0	SC	0	3.3001	0	34.3899	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1242.0	0	SC	0	3.2994	0	34.3898	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1243.0	0	SC	0	3.2988	0	34.3900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1244.0	0	SC	0	3.2983	0	34.3900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1245.0	0	SC	0	3.2986	0	34.3900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1246.0	0	SC	0	3.2979	0	34.3902	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1247.0	0	SC	0	3.2942	0	34.3907	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1248.0	0	SC	0	3.2917	0	34.3911	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1249.0	0	SC	0	3.2886	0	34.3914	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1250.0	0	SC	0	3.2881	0	34.3915	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1251.0	0	SC	0	3.2882	0	34.3915	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1252.0	0	SC	0	3.2881	0	34.3915	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1253.0	0	SC	0	3.2871	0	34.3918	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1254.0	0	SC	0	3.2766	0	34.3932	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1255.0	0	SC	0	3.2697	0	34.3943	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1256.0	0	SC	0	3.2651	0	34.3951	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1257.0	0	SC	0	3.2561	0	34.3962	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1258.0	0	SC	0	3.2459	0	34.3975	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1259.0	0	SC	0	3.2313	0	34.4001	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1260.0	0	SC	0	3.2090	0	34.4039	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1261.0	0	SC	0	3.1968	0	34.4057	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1262.0	0	SC	0	3.1924	0	34.4063	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1263.0	0	SC	0	3.1890	0	34.4069	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1264.0	0	SC	0	3.1863	0	34.4072	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1265.0	0	SC	0	3.1841	0	34.4079	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1266.0	0	SC	0	3.1841	0	34.4079	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1267.0	0	SC	0	3.1839	0	34.4080	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1268.0	0	SC	0	3.1838	0	34.4080	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1269.0	0	SC	0	3.1822	0	34.4082	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1270.0	0	SC	0	3.1825	0	34.4082	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1271.0	0	SC	0	3.1822	0	34.4082	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1272.0	0	SC	0	3.1818	0	34.4084	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1273.0	0	SC	0	3.1817	0	34.4086	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1274.0	0	SC	0	3.1816	0	34.4087	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1275.0	0	SC	0	3.1818	0	34.4087	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1276.0	0	SC	0	3.1815	0	34.4088	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1277.0	0	SC	0	3.1815	0	34.4089	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1278.0	0	SC	0	3.1811	0	34.4090	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1279.0	0	SC	0	3.1818	0	34.4088	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1280.0	0	SC	0	3.1818	0	34.4089	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1281.0	0	SC	0	3.1820	0	34.4088	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1282.0	0	SC	0	3.1761	0	34.4097	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1283.0	0	SC	0	3.1663	0	34.4114	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1284.0	0	SC	0	3.1609	0	34.4122	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1285.0	0	SC	0	3.1559	0	34.4129	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1286.0	0	SC	0	3.1486	0	34.4141	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1287.0	0	SC	0	3.1416	0	34.4151	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1288.0	0	SC	0	3.1399	0	34.4153	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1289.0	0	SC	0	3.1388	0	34.4154	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1290.0	0	SC	0	3.1372	0	34.4157	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1291.0	0	SC	0	3.1269	0	34.4176	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1292.0	0	SC	0	3.1221	0	34.4182	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1293.0	0	SC	0	3.1192	0	34.4186	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1294.0	0	SC	0	3.1152	0	34.4192	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1295.0	0	SC	0	3.1109	0	34.4198	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1296.0	0	SC	0	3.0937	0	34.4223	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1297.0	0	SC	0	3.0929	0	34.4224	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1298.0	0	SC	0	3.0910	0	34.4226	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1299.0	0	SC	0	3.0908	0	34.4226	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1300.0	0	SC	0	3.0902	0	34.4228	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1301.0	0	SC	0	3.0895	0	34.4229	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1302.0	0	SC	0	3.0832	0	34.4238	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1303.0	0	SC	0	3.0807	0	34.4242	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1304.0	0	SC	0	3.0808	0	34.4241	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1305.0	0	SC	0	3.0808	0	34.4243	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1306.0	0	SC	0	3.0809	0	34.4244	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1307.0	0	SC	0	3.0787	0	34.4246	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1308.0	0	SC	0	3.0748	0	34.4253	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1309.0	0	SC	0	3.0728	0	34.4258	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1310.0	0	SC	0	3.0716	0	34.4259	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1311.0	0	SC	0	3.0714	0	34.4259	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1312.0	0	SC	0	3.0695	0	34.4263	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1313.0	0	SC	0	3.0676	0	34.4265	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1314.0	0	SC	0	3.0672	0	34.4266	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1315.0	0	SC	0	3.0655	0	34.4270	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1316.0	0	SC	0	3.0651	0	34.4271	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1317.0	0	SC	0	3.0651	0	34.4271	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1318.0	0	SC	0	3.0642	0	34.4273	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1319.0	0	SC	0	3.0636	0	34.4274	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1320.0	0	SC	0	3.0638	0	34.4275	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1321.0	0	SC	0	3.0634	0	34.4277	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1322.0	0	SC	0	3.0634	0	34.4277	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1323.0	0	SC	0	3.0634	0	34.4278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1324.0	0	SC	0	3.0633	0	34.4278	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1325.0	0	SC	0	3.0601	0	34.4283	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1326.0	0	SC	0	3.0581	0	34.4287	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1327.0	0	SC	0	3.0553	0	34.4290	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1328.0	0	SC	0	3.0482	0	34.4301	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1329.0	0	SC	0	3.0465	0	34.4303	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1330.0	0	SC	0	3.0458	0	34.4305	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1331.0	0	SC	0	3.0449	0	34.4307	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1332.0	0	SC	0	3.0436	0	34.4308	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1333.0	0	SC	0	3.0403	0	34.4313	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1334.0	0	SC	0	3.0390	0	34.4315	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1335.0	0	SC	0	3.0390	0	34.4315	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1336.0	0	SC	0	3.0380	0	34.4320	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1337.0	0	SC	0	3.0366	0	34.4321	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1338.0	0	SC	0	3.0366	0	34.4320	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1339.0	0	SC	0	3.0343	0	34.4326	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1340.0	0	SC	0	3.0333	0	34.4326	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1341.0	0	SC	0	3.0292	0	34.4333	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1342.0	0	SC	0	3.0275	0	34.4337	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1343.0	0	SC	0	3.0169	0	34.4351	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1344.0	0	SC	0	3.0014	0	34.4373	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1345.0	0	SC	0	2.9988	0	34.4378	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1346.0	0	SC	0	2.9987	0	34.4376	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1347.0	0	SC	0	2.9988	0	34.4378	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1348.0	0	SC	0	2.9988	0	34.4376	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1349.0	0	SC	0	2.9967	0	34.4381	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1350.0	0	SC	0	2.9969	0	34.4382	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1351.0	0	SC	0	2.9964	0	34.4383	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1352.0	0	SC	0	2.9927	0	34.4388	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1353.0	0	SC	0	2.9925	0	34.4390	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1354.0	0	SC	0	2.9836	0	34.4402	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1355.0	0	SC	0	2.9731	0	34.4418	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1356.0	0	SC	0	2.9756	0	34.4415	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1357.0	0	SC	0	2.9791	0	34.4410	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1358.0	0	SC	0	2.9758	0	34.4415	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1359.0	0	SC	0	2.9729	0	34.4420	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1360.0	0	SC	0	2.9702	0	34.4423	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1361.0	0	SC	0	2.9700	0	34.4425	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1362.0	0	SC	0	2.9732	0	34.4421	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1363.0	0	SC	0	2.9715	0	34.4423	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1364.0	0	SC	0	2.9701	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1365.0	0	SC	0	2.9692	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1366.0	0	SC	0	2.9689	0	34.4428	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1367.0	0	SC	0	2.9720	0	34.4424	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1368.0	0	SC	0	2.9720	0	34.4425	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1369.0	0	SC	0	2.9723	0	34.4425	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1370.0	0	SC	0	2.9750	0	34.4418	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1371.0	0	SC	0	2.9748	0	34.4421	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1372.0	0	SC	0	2.9739	0	34.4424	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1373.0	0	SC	0	2.9724	0	34.4426	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1374.0	0	SC	0	2.9721	0	34.4425	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1375.0	0	SC	0	2.9710	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1376.0	0	SC	0	2.9708	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1377.0	0	SC	0	2.9702	0	34.4429	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1378.0	0	SC	0	2.9714	0	34.4426	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1379.0	0	SC	0	2.9720	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1380.0	0	SC	0	2.9719	0	34.4426	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1381.0	0	SC	0	2.9711	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1382.0	0	SC	0	2.9711	0	34.4429	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1383.0	0	SC	0	2.9713	0	34.4427	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1384.0	0	SC	0	2.9637	0	34.4438	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1385.0	0	SC	0	2.9614	0	34.4443	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1386.0	0	SC	0	2.9584	0	34.4448	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1387.0	0	SC	0	2.9491	0	34.4461	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1388.0	0	SC	0	2.9432	0	34.4470	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1389.0	0	SC	0	2.9349	0	34.4480	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1390.0	0	SC	0	2.9338	0	34.4483	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1391.0	0	SC	0	2.8991	0	34.4535	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1392.0	0	SC	0	2.8942	0	34.4540	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1393.0	0	SC	0	2.8935	0	34.4540	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1394.0	0	SC	0	2.8917	0	34.4544	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1395.0	0	SC	0	2.8892	0	34.4549	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1396.0	0	SC	0	2.8877	0	34.4550	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1397.0	0	SC	0	2.8877	0	34.4551	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1398.0	0	SC	0	2.8852	0	34.4557	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1399.0	0	SC	0	2.8823	0	34.4561	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1400.0	0	SC	0	2.8810	0	34.4564	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1401.0	0	SC	0	2.8792	0	34.4568	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1402.0	0	SC	0	2.8787	0	34.4569	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1403.0	0	SC	0	2.8775	0	34.4570	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1404.0	0	SC	0	2.8766	0	34.4570	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1405.0	0	SC	0	2.8765	0	34.4572	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1406.0	0	SC	0	2.8738	0	34.4576	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1407.0	0	SC	0	2.8712	0	34.4580	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1408.0	0	SC	0	2.8696	0	34.4583	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1409.0	0	SC	0	2.8689	0	34.4585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1410.0	0	SC	0	2.8677	0	34.4585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1411.0	0	SC	0	2.8629	0	34.4593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1412.0	0	SC	0	2.8593	0	34.4599	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1413.0	0	SC	0	2.8573	0	34.4600	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1414.0	0	SC	0	2.8566	0	34.4602	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1415.0	0	SC	0	2.8559	0	34.4605	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1416.0	0	SC	0	2.8558	0	34.4605	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1417.0	0	SC	0	2.8554	0	34.4605	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1418.0	0	SC	0	2.8541	0	34.4609	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1419.0	0	SC	0	2.8532	0	34.4610	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1420.0	0	SC	0	2.8532	0	34.4609	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1421.0	0	SC	0	2.8534	0	34.4609	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1422.0	0	SC	0	2.8526	0	34.4610	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1423.0	0	SC	0	2.8517	0	34.4612	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1424.0	0	SC	0	2.8502	0	34.4614	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1425.0	0	SC	0	2.8493	0	34.4617	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1426.0	0	SC	0	2.8483	0	34.4617	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1427.0	0	SC	0	2.8479	0	34.4617	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1428.0	0	SC	0	2.8484	0	34.4616	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1429.0	0	SC	0	2.8489	0	34.4617	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1430.0	0	SC	0	2.8481	0	34.4619	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1431.0	0	SC	0	2.8475	0	34.4620	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1432.0	0	SC	0	2.8469	0	34.4620	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1433.0	0	SC	0	2.8461	0	34.4621	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1434.0	0	SC	0	2.8393	0	34.4631	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1435.0	0	SC	0	2.8401	0	34.4630	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1436.0	0	SC	0	2.8376	0	34.4635	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1437.0	0	SC	0	2.8332	0	34.4639	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1438.0	0	SC	0	2.8267	0	34.4649	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1439.0	0	SC	0	2.8279	0	34.4646	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1440.0	0	SC	0	2.7892	0	34.4696	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1441.0	0	SC	0	2.7749	0	34.4719	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1442.0	0	SC	0	2.7742	0	34.4720	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1443.0	0	SC	0	2.7730	0	34.4722	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1444.0	0	SC	0	2.7690	0	34.4727	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1445.0	0	SC	0	2.7633	0	34.4736	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1446.0	0	SC	0	2.7622	0	34.4738	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1447.0	0	SC	0	2.7615	0	34.4738	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1448.0	0	SC	0	2.7600	0	34.4741	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1449.0	0	SC	0	2.7581	0	34.4744	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1450.0	0	SC	0	2.7539	0	34.4752	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1451.0	0	SC	0	2.7501	0	34.4758	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1452.0	0	SC	0	2.7496	0	34.4758	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1453.0	0	SC	0	2.7474	0	34.4761	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1454.0	0	SC	0	2.7403	0	34.4771	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1455.0	0	SC	0	2.7366	0	34.4776	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1456.0	0	SC	0	2.7362	0	34.4778	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1457.0	0	SC	0	2.7359	0	34.4778	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1458.0	0	SC	0	2.7354	0	34.4779	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1459.0	0	SC	0	2.7349	0	34.4781	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1460.0	0	SC	0	2.7343	0	34.4782	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1461.0	0	SC	0	2.7345	0	34.4783	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1462.0	0	SC	0	2.7345	0	34.4782	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1463.0	0	SC	0	2.7345	0	34.4783	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1464.0	0	SC	0	2.7340	0	34.4783	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1465.0	0	SC	0	2.7336	0	34.4784	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1466.0	0	SC	0	2.7336	0	34.4784	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1467.0	0	SC	0	2.7331	0	34.4786	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1468.0	0	SC	0	2.7320	0	34.4787	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1469.0	0	SC	0	2.7324	0	34.4788	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1470.0	0	SC	0	2.7319	0	34.4787	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1471.0	0	SC	0	2.7318	0	34.4789	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1472.0	0	SC	0	2.7314	0	34.4789	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1473.0	0	SC	0	2.7311	0	34.4789	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1474.0	0	SC	0	2.7305	0	34.4790	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1475.0	0	SC	0	2.7304	0	34.4791	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1476.0	0	SC	0	2.7296	0	34.4792	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1477.0	0	SC	0	2.7300	0	34.4791	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1478.0	0	SC	0	2.7295	0	34.4794	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1479.0	0	SC	0	2.7296	0	34.4794	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1480.0	0	SC	0	2.7297	0	34.4792	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1481.0	0	SC	0	2.7297	0	34.4793	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1482.0	0	SC	0	2.7301	0	34.4792	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1483.0	0	SC	0	2.7299	0	34.4793	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1484.0	0	SC	0	2.7294	0	34.4794	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1485.0	0	SC	0	2.7295	0	34.4795	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1486.0	0	SC	0	2.7292	0	34.4795	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1487.0	0	SC	0	2.7292	0	34.4795	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1488.0	0	SC	0	2.7293	0	34.4795	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1489.0	0	SC	0	2.7292	0	34.4794	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1490.0	0	SC	0	2.7284	0	34.4796	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1491.0	0	SC	0	2.7275	0	34.4797	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1492.0	0	SC	0	2.7270	0	34.4797	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1493.0	0	SC	0	2.7271	0	34.4798	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1494.0	0	SC	0	2.7239	0	34.4799	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1495.0	0	SC	0	2.7141	0	34.4814	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1496.0	0	SC	0	2.7120	0	34.4820	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1497.0	0	SC	0	2.7106	0	34.4822	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1498.0	0	SC	0	2.7088	0	34.4823	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1499.0	0	SC	0	2.7117	0	34.4820	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1500.0	0	SC	0	2.7177	0	34.4811	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1501.0	0	SC	0	2.7176	0	34.4813	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1502.0	0	SC	0	2.7179	0	34.4813	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1503.0	0	SC	0	2.7170	0	34.4814	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1504.0	0	SC	0	2.7164	0	34.4814	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1505.0	0	SC	0	2.7176	0	34.4814	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1506.0	0	SC	0	2.7194	0	34.4810	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1507.0	0	SC	0	2.7177	0	34.4813	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1508.0	0	SC	0	2.7180	0	34.4813	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1509.0	0	SC	0	2.7160	0	34.4817	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1510.0	0	SC	0	2.7155	0	34.4820	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1511.0	0	SC	0	2.7147	0	34.4819	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1512.0	0	SC	0	2.7088	0	34.4827	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1513.0	0	SC	0	2.7029	0	34.4835	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1514.0	0	SC	0	2.7002	0	34.4839	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1515.0	0	SC	0	2.6967	0	34.4846	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1516.0	0	SC	0	2.6982	0	34.4843	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1517.0	0	SC	0	2.6942	0	34.4846	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1518.0	0	SC	0	2.6719	0	34.4883	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1519.0	0	SC	0	2.6522	0	34.4913	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1520.0	0	SC	0	2.6452	0	34.4925	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1521.0	0	SC	0	2.6435	0	34.4928	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1522.0	0	SC	0	2.6415	0	34.4931	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1523.0	0	SC	0	2.6407	0	34.4934	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1524.0	0	SC	0	2.6408	0	34.4932	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1525.0	0	SC	0	2.6405	0	34.4936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1526.0	0	SC	0	2.6403	0	34.4936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1527.0	0	SC	0	2.6401	0	34.4936	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1528.0	0	SC	0	2.6397	0	34.4938	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1529.0	0	SC	0	2.6395	0	34.4938	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1530.0	0	SC	0	2.6389	0	34.4940	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1531.0	0	SC	0	2.6383	0	34.4942	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1532.0	0	SC	0	2.6378	0	34.4943	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1533.0	0	SC	0	2.6374	0	34.4945	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1534.0	0	SC	0	2.6368	0	34.4945	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1535.0	0	SC	0	2.6359	0	34.4948	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1536.0	0	SC	0	2.6344	0	34.4948	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1537.0	0	SC	0	2.6339	0	34.4950	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1538.0	0	SC	0	2.6336	0	34.4949	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1539.0	0	SC	0	2.6328	0	34.4953	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1540.0	0	SC	0	2.6316	0	34.4957	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1541.0	0	SC	0	2.6311	0	34.4960	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1542.0	0	SC	0	2.6311	0	34.4959	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1543.0	0	SC	0	2.6310	0	34.4959	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1544.0	0	SC	0	2.6303	0	34.4961	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1545.0	0	SC	0	2.6294	0	34.4963	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1546.0	0	SC	0	2.6278	0	34.4968	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1547.0	0	SC	0	2.6272	0	34.4971	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1548.0	0	SC	0	2.6260	0	34.4974	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1549.0	0	SC	0	2.6251	0	34.4975	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1550.0	0	SC	0	2.6243	0	34.4977	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1551.0	0	SC	0	2.6221	0	34.4981	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1552.0	0	SC	0	2.6190	0	34.4986	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1553.0	0	SC	0	2.6133	0	34.4991	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1554.0	0	SC	0	2.6066	0	34.4998	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1555.0	0	SC	0	2.6014	0	34.5001	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1556.0	0	SC	0	2.5970	0	34.5003	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1557.0	0	SC	0	2.5913	0	34.5006	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1558.0	0	SC	0	2.5888	0	34.5008	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1559.0	0	SC	0	2.5814	0	34.5021	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1560.0	0	SC	0	2.5787	0	34.5030	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1561.0	0	SC	0	2.5768	0	34.5037	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1562.0	0	SC	0	2.5760	0	34.5039	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1563.0	0	SC	0	2.5746	0	34.5043	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1564.0	0	SC	0	2.5734	0	34.5046	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1565.0	0	SC	0	2.5732	0	34.5046	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1566.0	0	SC	0	2.5732	0	34.5047	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1567.0	0	SC	0	2.5732	0	34.5046	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1568.0	0	SC	0	2.5727	0	34.5048	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1569.0	0	SC	0	2.5695	0	34.5054	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1570.0	0	SC	0	2.5678	0	34.5058	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1571.0	0	SC	0	2.5672	0	34.5057	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1572.0	0	SC	0	2.5650	0	34.5061	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1573.0	0	SC	0	2.5634	0	34.5063	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1574.0	0	SC	0	2.5626	0	34.5065	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1575.0	0	SC	0	2.5606	0	34.5069	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1576.0	0	SC	0	2.5573	0	34.5073	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1577.0	0	SC	0	2.5535	0	34.5081	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1578.0	0	SC	0	2.5523	0	34.5083	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1579.0	0	SC	0	2.5516	0	34.5083	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1580.0	0	SC	0	2.5501	0	34.5086	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1581.0	0	SC	0	2.5486	0	34.5088	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1582.0	0	SC	0	2.5471	0	34.5088	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1583.0	0	SC	0	2.5458	0	34.5090	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1584.0	0	SC	0	2.5444	0	34.5093	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1585.0	0	SC	0	2.5410	0	34.5098	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1586.0	0	SC	0	2.5385	0	34.5102	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1587.0	0	SC	0	2.5381	0	34.5103	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1588.0	0	SC	0	2.5352	0	34.5105	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1589.0	0	SC	0	2.5333	0	34.5105	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1590.0	0	SC	0	2.5311	0	34.5108	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1591.0	0	SC	0	2.5302	0	34.5107	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1592.0	0	SC	0	2.5292	0	34.5108	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1593.0	0	SC	0	2.5265	0	34.5113	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1594.0	0	SC	0	2.5265	0	34.5112	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1595.0	0	SC	0	2.5206	0	34.5122	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1596.0	0	SC	0	2.5115	0	34.5137	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1597.0	0	SC	0	2.5105	0	34.5139	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1598.0	0	SC	0	2.5104	0	34.5140	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1599.0	0	SC	0	2.5104	0	34.5142	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1600.0	0	SC	0	2.5105	0	34.5140	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1601.0	0	SC	0	2.5102	0	34.5142	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1602.0	0	SC	0	2.5101	0	34.5141	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1603.0	0	SC	0	2.5063	0	34.5146	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1604.0	0	SC	0	2.5054	0	34.5147	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1605.0	0	SC	0	2.5055	0	34.5146	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1606.0	0	SC	0	2.5052	0	34.5147	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1607.0	0	SC	0	2.5044	0	34.5147	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1608.0	0	SC	0	2.5038	0	34.5149	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1609.0	0	SC	0	2.5036	0	34.5149	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1610.0	0	SC	0	2.5013	0	34.5152	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1611.0	0	SC	0	2.4983	0	34.5155	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1612.0	0	SC	0	2.4979	0	34.5156	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1613.0	0	SC	0	2.4961	0	34.5159	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1614.0	0	SC	0	2.4888	0	34.5169	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1615.0	0	SC	0	2.4837	0	34.5177	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1616.0	0	SC	0	2.4742	0	34.5192	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1617.0	0	SC	0	2.4668	0	34.5198	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1618.0	0	SC	0	2.4617	0	34.5206	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1619.0	0	SC	0	2.4623	0	34.5204	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1620.0	0	SC	0	2.4619	0	34.5206	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1621.0	0	SC	0	2.4560	0	34.5212	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1622.0	0	SC	0	2.4489	0	34.5227	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1623.0	0	SC	0	2.4392	0	34.5242	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1624.0	0	SC	0	2.4297	0	34.5256	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1625.0	0	SC	0	2.4259	0	34.5261	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1626.0	0	SC	0	2.4252	0	34.5264	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1627.0	0	SC	0	2.4247	0	34.5266	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1628.0	0	SC	0	2.4242	0	34.5268	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1629.0	0	SC	0	2.4240	0	34.5267	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1630.0	0	SC	0	2.4235	0	34.5268	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1631.0	0	SC	0	2.4232	0	34.5269	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1632.0	0	SC	0	2.4235	0	34.5269	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1633.0	0	SC	0	2.4230	0	34.5272	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1634.0	0	SC	0	2.4221	0	34.5272	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1635.0	0	SC	0	2.4196	0	34.5276	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1636.0	0	SC	0	2.4181	0	34.5279	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1637.0	0	SC	0	2.4171	0	34.5279	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1638.0	0	SC	0	2.4166	0	34.5279	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1639.0	0	SC	0	2.4160	0	34.5280	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1640.0	0	SC	0	2.4158	0	34.5280	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1641.0	0	SC	0	2.4154	0	34.5281	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1642.0	0	SC	0	2.4059	0	34.5293	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1643.0	0	SC	0	2.3980	0	34.5302	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1644.0	0	SC	0	2.3900	0	34.5313	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1645.0	0	SC	0	2.3843	0	34.5324	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1646.0	0	SC	0	2.3823	0	34.5330	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1647.0	0	SC	0	2.3817	0	34.5330	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1648.0	0	SC	0	2.3811	0	34.5332	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1649.0	0	SC	0	2.3809	0	34.5332	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1650.0	0	SC	0	2.3806	0	34.5334	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1651.0	0	SC	0	2.3791	0	34.5339	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1652.0	0	SC	0	2.3783	0	34.5341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1653.0	0	SC	0	2.3783	0	34.5341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1654.0	0	SC	0	2.3784	0	34.5341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1655.0	0	SC	0	2.3786	0	34.5341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1656.0	0	SC	0	2.3773	0	34.5343	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1657.0	0	SC	0	2.3783	0	34.5341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1658.0	0	SC	0	2.3787	0	34.5341	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1659.0	0	SC	0	2.3784	0	34.5343	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1660.0	0	SC	0	2.3783	0	34.5344	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1661.0	0	SC	0	2.3736	0	34.5351	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1662.0	0	SC	0	2.3698	0	34.5359	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1663.0	0	SC	0	2.3653	0	34.5364	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1664.0	0	SC	0	2.3653	0	34.5367	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1665.0	0	SC	0	2.3615	0	34.5370	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1666.0	0	SC	0	2.3493	0	34.5386	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1667.0	0	SC	0	2.3446	0	34.5392	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1668.0	0	SC	0	2.3418	0	34.5396	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1669.0	0	SC	0	2.3365	0	34.5404	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1670.0	0	SC	0	2.3312	0	34.5412	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1671.0	0	SC	0	2.3306	0	34.5413	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1672.0	0	SC	0	2.3261	0	34.5421	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1673.0	0	SC	0	2.3190	0	34.5430	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1674.0	0	SC	0	2.3166	0	34.5433	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1675.0	0	SC	0	2.3165	0	34.5433	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1676.0	0	SC	0	2.3160	0	34.5435	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1677.0	0	SC	0	2.3157	0	34.5437	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1678.0	0	SC	0	2.3154	0	34.5438	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1679.0	0	SC	0	2.3115	0	34.5445	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1680.0	0	SC	0	2.3043	0	34.5454	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1681.0	0	SC	0	2.2969	0	34.5465	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1682.0	0	SC	0	2.2896	0	34.5474	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1683.0	0	SC	0	2.2844	0	34.5479	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1684.0	0	SC	0	2.2834	0	34.5482	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1685.0	0	SC	0	2.2833	0	34.5483	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1686.0	0	SC	0	2.2834	0	34.5482	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1687.0	0	SC	0	2.2832	0	34.5483	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1688.0	0	SC	0	2.2828	0	34.5484	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1689.0	0	SC	0	2.2825	0	34.5485	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1690.0	0	SC	0	2.2823	0	34.5483	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1691.0	0	SC	0	2.2822	0	34.5486	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1692.0	0	SC	0	2.2818	0	34.5486	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1693.0	0	SC	0	2.2811	0	34.5486	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1694.0	0	SC	0	2.2797	0	34.5490	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1695.0	0	SC	0	2.2775	0	34.5493	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1696.0	0	SC	0	2.2752	0	34.5496	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1697.0	0	SC	0	2.2739	0	34.5497	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1698.0	0	SC	0	2.2741	0	34.5496	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1699.0	0	SC	0	2.2736	0	34.5497	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1700.0	0	SC	0	2.2733	0	34.5497	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1701.0	0	SC	0	2.2733	0	34.5497	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1702.0	0	SC	0	2.2729	0	34.5499	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1703.0	0	SC	0	2.2721	0	34.5498	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1704.0	0	SC	0	2.2712	0	34.5500	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1705.0	0	SC	0	2.2705	0	34.5500	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1706.0	0	SC	0	2.2689	0	34.5501	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1707.0	0	SC	0	2.2687	0	34.5503	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1708.0	0	SC	0	2.2688	0	34.5500	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1709.0	0	SC	0	2.2686	0	34.5501	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1710.0	0	SC	0	2.2680	0	34.5501	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1711.0	0	SC	0	2.2682	0	34.5501	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1712.0	0	SC	0	2.2686	0	34.5501	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1713.0	0	SC	0	2.2679	0	34.5503	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1714.0	0	SC	0	2.2675	0	34.5504	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1715.0	0	SC	0	2.2671	0	34.5504	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1716.0	0	SC	0	2.2667	0	34.5506	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1717.0	0	SC	0	2.2654	0	34.5506	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1718.0	0	SC	0	2.2649	0	34.5508	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1719.0	0	SC	0	2.2654	0	34.5509	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1720.0	0	SC	0	2.2652	0	34.5509	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1721.0	0	SC	0	2.2622	0	34.5514	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1722.0	0	SC	0	2.2608	0	34.5515	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1723.0	0	SC	0	2.2610	0	34.5515	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1724.0	0	SC	0	2.2602	0	34.5516	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1725.0	0	SC	0	2.2540	0	34.5525	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1726.0	0	SC	0	2.2489	0	34.5530	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1727.0	0	SC	0	2.2486	0	34.5530	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1728.0	0	SC	0	2.2487	0	34.5530	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1729.0	0	SC	0	2.2488	0	34.5531	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1730.0	0	SC	0	2.2490	0	34.5529	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1731.0	0	SC	0	2.2492	0	34.5530	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1732.0	0	SC	0	2.2482	0	34.5531	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1733.0	0	SC	0	2.2468	0	34.5533	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1734.0	0	SC	0	2.2465	0	34.5534	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1735.0	0	SC	0	2.2455	0	34.5535	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1736.0	0	SC	0	2.2454	0	34.5536	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1737.0	0	SC	0	2.2453	0	34.5537	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1738.0	0	SC	0	2.2442	0	34.5538	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1739.0	0	SC	0	2.2442	0	34.5538	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1740.0	0	SC	0	2.2449	0	34.5536	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1741.0	0	SC	0	2.2448	0	34.5537	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1742.0	0	SC	0	2.2446	0	34.5536	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1743.0	0	SC	0	2.2439	0	34.5538	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1744.0	0	SC	0	2.2426	0	34.5540	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1745.0	0	SC	0	2.2434	0	34.5539	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1746.0	0	SC	0	2.2419	0	34.5541	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1747.0	0	SC	0	2.2408	0	34.5543	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1748.0	0	SC	0	2.2396	0	34.5544	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1749.0	0	SC	0	2.2392	0	34.5544	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1750.0	0	SC	0	2.2385	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1751.0	0	SC	0	2.2385	0	34.5545	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1752.0	0	SC	0	2.2386	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1753.0	0	SC	0	2.2390	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1754.0	0	SC	0	2.2381	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1755.0	0	SC	0	2.2381	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1756.0	0	SC	0	2.2381	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1757.0	0	SC	0	2.2381	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1758.0	0	SC	0	2.2381	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1759.0	0	SC	0	2.2378	0	34.5546	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1760.0	0	SC	0	2.2340	0	34.5553	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1761.0	0	SC	0	2.2307	0	34.5558	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1762.0	0	SC	0	2.2271	0	34.5561	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1763.0	0	SC	0	2.2256	0	34.5563	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1764.0	0	SC	0	2.2253	0	34.5563	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1765.0	0	SC	0	2.2248	0	34.5565	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1766.0	0	SC	0	2.2238	0	34.5568	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1767.0	0	SC	0	2.2240	0	34.5567	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1768.0	0	SC	0	2.2236	0	34.5567	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1769.0	0	SC	0	2.2230	0	34.5567	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1770.0	0	SC	0	2.2214	0	34.5570	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1771.0	0	SC	0	2.2203	0	34.5573	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1772.0	0	SC	0	2.2198	0	34.5572	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1773.0	0	SC	0	2.2192	0	34.5574	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1774.0	0	SC	0	2.2193	0	34.5574	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1775.0	0	SC	0	2.2191	0	34.5573	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1776.0	0	SC	0	2.2190	0	34.5575	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1777.0	0	SC	0	2.2187	0	34.5575	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1778.0	0	SC	0	2.2173	0	34.5576	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1779.0	0	SC	0	2.2162	0	34.5578	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1780.0	0	SC	0	2.2158	0	34.5580	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1781.0	0	SC	0	2.2123	0	34.5586	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1782.0	0	SC	0	2.2115	0	34.5587	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1783.0	0	SC	0	2.2117	0	34.5586	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1784.0	0	SC	0	2.2126	0	34.5584	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1785.0	0	SC	0	2.2122	0	34.5586	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1786.0	0	SC	0	2.2122	0	34.5585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1787.0	0	SC	0	2.2118	0	34.5586	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1788.0	0	SC	0	2.2123	0	34.5585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1789.0	0	SC	0	2.2130	0	34.5585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1790.0	0	SC	0	2.2139	0	34.5585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1791.0	0	SC	0	2.2145	0	34.5584	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1792.0	0	SC	0	2.2145	0	34.5584	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1793.0	0	SC	0	2.2150	0	34.5585	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1794.0	0	SC	0	2.2138	0	34.5586	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1795.0	0	SC	0	2.2122	0	34.5588	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1796.0	0	SC	0	2.2122	0	34.5588	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1797.0	0	SC	0	2.2116	0	34.5589	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1798.0	0	SC	0	2.2088	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1799.0	0	SC	0	2.2075	0	34.5593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1800.0	0	SC	0	2.2077	0	34.5593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1801.0	0	SC	0	2.2069	0	34.5596	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1802.0	0	SC	0	2.2068	0	34.5596	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1803.0	0	SC	0	2.2094	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1804.0	0	SC	0	2.2085	0	34.5593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1805.0	0	SC	0	2.2094	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1806.0	0	SC	0	2.2087	0	34.5593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1807.0	0	SC	0	2.2101	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1808.0	0	SC	0	2.2113	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1809.0	0	SC	0	2.2113	0	34.5590	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1810.0	0	SC	0	2.2115	0	34.5590	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1811.0	0	SC	0	2.2128	0	34.5588	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1812.0	0	SC	0	2.2132	0	34.5587	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1813.0	0	SC	0	2.2109	0	34.5593	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1814.0	0	SC	0	2.2101	0	34.5591	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1815.0	0	SC	0	2.2095	0	34.5595	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1816.0	0	SC	0	2.2077	0	34.5597	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1817.0	0	SC	0	2.2077	0	34.5597	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1818.0	0	SC	0	2.2073	0	34.5598	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1819.0	0	SC	0	2.2068	0	34.5598	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1820.0	0	SC	0	2.2073	0	34.5598	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1821.0	0	SC	0	2.2070	0	34.5597	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1822.0	0	SC	0	2.2059	0	34.5600	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1823.0	0	SC	0	2.2061	0	34.5599	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1824.0	0	SC	0	2.2059	0	34.5600	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1825.0	0	SC	0	2.2062	0	34.5599	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1826.0	0	SC	0	2.2059	0	34.5600	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1827.0	0	SC	0	2.2030	0	34.5605	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1828.0	0	SC	0	2.2002	0	34.5608	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1829.0	0	SC	0	2.1949	0	34.5616	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1830.0	0	SC	0	2.1930	0	34.5617	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1831.0	0	SC	0	2.1918	0	34.5620	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1832.0	0	SC	0	2.1916	0	34.5621	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1833.0	0	SC	0	2.1915	0	34.5622	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1834.0	0	SC	0	2.1906	0	34.5623	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1835.0	0	SC	0	2.1889	0	34.5626	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1836.0	0	SC	0	2.1876	0	34.5628	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1837.0	0	SC	0	2.1842	0	34.5632	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1838.0	0	SC	0	2.1791	0	34.5640	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1839.0	0	SC	0	2.1809	0	34.5637	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1840.0	0	SC	0	2.1827	0	34.5634	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1841.0	0	SC	0	2.1814	0	34.5636	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1842.0	0	SC	0	2.1775	0	34.5643	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1843.0	0	SC	0	2.1710	0	34.5652	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1844.0	0	SC	0	2.1652	0	34.5660	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1845.0	0	SC	0	2.1575	0	34.5670	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1846.0	0	SC	0	2.1549	0	34.5674	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1847.0	0	SC	0	2.1524	0	34.5677	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1848.0	0	SC	0	2.1489	0	34.5683	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1849.0	0	SC	0	2.1476	0	34.5686	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1850.0	0	SC	0	2.1453	0	34.5689	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1851.0	0	SC	0	2.1443	0	34.5690	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1852.0	0	SC	0	2.1426	0	34.5692	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1853.0	0	SC	0	2.1415	0	34.5695	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1854.0	0	SC	0	2.1394	0	34.5698	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1855.0	0	SC	0	2.1301	0	34.5713	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1856.0	0	SC	0	2.1184	0	34.5730	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1857.0	0	SC	0	2.1156	0	34.5734	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1858.0	0	SC	0	2.1150	0	34.5733	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1859.0	0	SC	0	2.1109	0	34.5741	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1860.0	0	SC	0	2.1089	0	34.5744	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1861.0	0	SC	0	2.1061	0	34.5748	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1862.0	0	SC	0	2.1036	0	34.5753	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1863.0	0	SC	0	2.1026	0	34.5753	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1864.0	0	SC	0	2.0999	0	34.5758	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1865.0	0	SC	0	2.0973	0	34.5762	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1866.0	0	SC	0	2.0948	0	34.5765	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1867.0	0	SC	0	2.0923	0	34.5770	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1868.0	0	SC	0	2.0905	0	34.5772	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1869.0	0	SC	0	2.0845	0	34.5781	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1870.0	0	SC	0	2.0843	0	34.5781	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1871.0	0	SC	0	2.0839	0	34.5783	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1872.0	0	SC	0	2.0828	0	34.5784	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1873.0	0	SC	0	2.0761	0	34.5794	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1874.0	0	SC	0	2.0751	0	34.5796	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1875.0	0	SC	0	2.0729	0	34.5799	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1876.0	0	SC	0	2.0704	0	34.5803	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1877.0	0	SC	0	2.0683	0	34.5805	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1878.0	0	SC	0	2.0661	0	34.5809	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1879.0	0	SC	0	2.0652	0	34.5811	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1880.0	0	SC	0	2.0651	0	34.5811	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1881.0	0	SC	0	2.0637	0	34.5815	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1882.0	0	SC	0	2.0634	0	34.5814	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1883.0	0	SC	0	2.0639	0	34.5813	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1884.0	0	SC	0	2.0607	0	34.5819	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1885.0	0	SC	0	2.0522	0	34.5830	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1886.0	0	SC	0	2.0511	0	34.5832	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1887.0	0	SC	0	2.0504	0	34.5833	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1888.0	0	SC	0	2.0504	0	34.5834	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1889.0	0	SC	0	2.0490	0	34.5835	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1890.0	0	SC	0	2.0473	0	34.5840	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1891.0	0	SC	0	2.0463	0	34.5841	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1892.0	0	SC	0	2.0434	0	34.5844	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1893.0	0	SC	0	2.0418	0	34.5847	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1894.0	0	SC	0	2.0386	0	34.5852	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1895.0	0	SC	0	2.0378	0	34.5852	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1896.0	0	SC	0	2.0369	0	34.5855	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1897.0	0	SC	0	2.0341	0	34.5859	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1898.0	0	SC	0	2.0299	0	34.5865	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1899.0	0	SC	0	2.0290	0	34.5866	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1900.0	0	SC	0	2.0257	0	34.5872	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1901.0	0	SC	0	2.0250	0	34.5873	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1902.0	0	SC	0	2.0250	0	34.5872	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1903.0	0	SC	0	2.0241	0	34.5875	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1904.0	0	SC	0	2.0234	0	34.5875	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1905.0	0	SC	0	2.0224	0	34.5876	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1906.0	0	SC	0	2.0228	0	34.5876	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1907.0	0	SC	0	2.0221	0	34.5877	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1908.0	0	SC	0	2.0208	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1909.0	0	SC	0	2.0210	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1910.0	0	SC	0	2.0215	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1911.0	0	SC	0	2.0208	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1912.0	0	SC	0	2.0205	0	34.5882	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1913.0	0	SC	0	2.0220	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1914.0	0	SC	0	2.0223	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1915.0	0	SC	0	2.0209	0	34.5882	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1916.0	0	SC	0	2.0203	0	34.5882	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1917.0	0	SC	0	2.0209	0	34.5881	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1918.0	0	SC	0	2.0214	0	34.5881	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1919.0	0	SC	0	2.0220	0	34.5881	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1920.0	0	SC	0	2.0224	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1921.0	0	SC	0	2.0218	0	34.5881	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1922.0	0	SC	0	2.0217	0	34.5880	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1923.0	0	SC	0	2.0213	0	34.5881	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1924.0	0	SC	0	2.0203	0	34.5882	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1925.0	0	SC	0	2.0192	0	34.5885	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1926.0	0	SC	0	2.0182	0	34.5886	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1927.0	0	SC	0	2.0180	0	34.5886	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1928.0	0	SC	0	2.0175	0	34.5887	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1929.0	0	SC	0	2.0175	0	34.5887	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1930.0	0	SC	0	2.0171	0	34.5888	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1931.0	0	SC	0	2.0163	0	34.5888	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1932.0	0	SC	0	2.0162	0	34.5889	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1933.0	0	SC	0	2.0158	0	34.5891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1934.0	0	SC	0	2.0149	0	34.5891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1935.0	0	SC	0	2.0142	0	34.5893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1936.0	0	SC	0	2.0142	0	34.5893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1937.0	0	SC	0	2.0142	0	34.5893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1938.0	0	SC	0	2.0147	0	34.5892	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1939.0	0	SC	0	2.0142	0	34.5894	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1940.0	0	SC	0	2.0153	0	34.5891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1941.0	0	SC	0	2.0162	0	34.5890	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1942.0	0	SC	0	2.0162	0	34.5891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1943.0	0	SC	0	2.0161	0	34.5891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1944.0	0	SC	0	2.0160	0	34.5891	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1945.0	0	SC	0	2.0156	0	34.5893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1946.0	0	SC	0	2.0156	0	34.5893	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1947.0	0	SC	0	2.0151	0	34.5894	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1948.0	0	SC	0	2.0144	0	34.5894	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1949.0	0	SC	0	2.0131	0	34.5896	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1950.0	0	SC	0	2.0119	0	34.5897	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1951.0	0	SC	0	2.0115	0	34.5899	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1952.0	0	SC	0	2.0111	0	34.5900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1953.0	0	SC	0	2.0112	0	34.5900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1954.0	0	SC	0	2.0109	0	34.5900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1955.0	0	SC	0	2.0106	0	34.5900	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1956.0	0	SC	0	2.0096	0	34.5902	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1957.0	0	SC	0	2.0086	0	34.5903	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1958.0	0	SC	0	2.0075	0	34.5905	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1959.0	0	SC	0	2.0072	0	34.5906	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1960.0	0	SC	0	2.0066	0	34.5906	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1961.0	0	SC	0	2.0062	0	34.5907	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1962.0	0	SC	0	2.0062	0	34.5907	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1963.0	0	SC	0	2.0064	0	34.5907	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1964.0	0	SC	0	2.0060	0	34.5908	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1965.0	0	SC	0	2.0046	0	34.5910	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1966.0	0	SC	0	2.0041	0	34.5911	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1967.0	0	SC	0	2.0036	0	34.5912	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1968.0	0	SC	0	2.0026	0	34.5914	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1969.0	0	SC	0	2.0003	0	34.5917	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1970.0	0	SC	0	1.9987	0	34.5919	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1971.0	0	SC	0	1.9983	0	34.5919	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1972.0	0	SC	0	1.9975	0	34.5921	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1973.0	0	SC	0	1.9974	0	34.5921	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1974.0	0	SC	0	1.9967	0	34.5921	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1975.0	0	SC	0	1.9960	0	34.5923	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1976.0	0	SC	0	1.9958	0	34.5924	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1977.0	0	SC	0	1.9962	0	34.5924	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1978.0	0	SC	0	1.9910	0	34.5932	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1979.0	0	SC	0	1.9889	0	34.5933	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1980.0	0	SC	0	1.9857	0	34.5939	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1981.0	0	SC	0	1.9801	0	34.5944	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1982.0	0	SC	0	1.9754	0	34.5952	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1983.0	0	SC	0	1.9626	0	34.5971	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1984.0	0	SC	0	1.9555	0	34.5979	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1985.0	0	SC	0	1.9530	0	34.5984	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1986.0	0	SC	0	1.9484	0	34.5988	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1987.0	0	SC	0	1.9344	0	34.6010	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1988.0	0	SC	0	1.9251	0	34.6023	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1989.0	0	SC	0	1.9230	0	34.6026	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1990.0	0	SC	0	1.9227	0	34.6025	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1991.0	0	SC	0	1.9227	0	34.6025	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1992.0	0	SC	0	1.9222	0	34.6028	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1993.0	0	SC	0	1.9215	0	34.6030	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1994.0	0	SC	0	1.9207	0	34.6031	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1995.0	0	SC	0	1.9203	0	34.6031	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1996.0	0	SC	0	1.9200	0	34.6032	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1997.0	0	SC	0	1.9195	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1998.0	0	SC	0	1.9196	0	34.6033	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	1999.0	0	SC	0	1.9198	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2000.0	0	SC	0	1.9200	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2001.0	0	SC	0	1.9199	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2002.0	0	SC	0	1.9198	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2003.0	0	SC	0	1.9198	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2004.0	0	SC	0	1.9199	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2005.0	0	SC	0	1.9200	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2006.0	0	SC	0	1.9200	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2007.0	0	SC	0	1.9197	0	34.6037	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2008.0	0	SC	0	1.9198	0	34.6037	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2009.0	0	SC	0	1.9199	0	34.6037	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2010.0	0	SC	0	1.9198	0	34.6038	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2011.0	0	SC	0	1.9203	0	34.6036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2012.0	0	SC	0	1.9205	0	34.6036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2013.0	0	SC	0	1.9208	0	34.6036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2014.0	0	SC	0	1.9208	0	34.6037	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2015.0	0	SC	0	1.9209	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2016.0	0	SC	0	1.9210	0	34.6036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2017.0	0	SC	0	1.9212	0	34.6036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2018.0	0	SC	0	1.9210	0	34.6034	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2019.0	0	SC	0	1.9209	0	34.6036	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2020.0	0	SC	0	1.9195	0	34.6038	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2021.0	0	SC	0	1.9188	0	34.6040	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2022.0	0	SC	0	1.9188	0	34.6041	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2023.0	0	SC	0	1.9194	0	34.6038	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2024.0	0	SC	0	1.9189	0	34.6039	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2025.0	0	SC	0	1.9194	0	34.6039	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2026.0	0	SC	0	1.9184	0	34.6041	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2027.0	0	SC	0	1.9163	0	34.6043	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2028.0	0	SC	0	1.9148	0	34.6047	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2029.0	0	SC	0	1.9134	0	34.6049	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2030.0	0	SC	0	1.9124	0	34.6049	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2031.0	0	SC	0	1.9119	0	34.6051	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2032.0	0	SC	0	1.9117	0	34.6051	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2033.0	0	SC	0	1.9117	0	34.6051	0
JPBN___20051090	002	C	06/19/2005	02:05	143.0075	26.5019	0	2034.0	0	SC	0	1.9111	0	34.6056	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	0.0	0	SC	0	26.63	0	34.843	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	10.0	0	SC	0	26.56	0	34.842	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	20.0	0	SC	0	26.55	0	34.842	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	30.0	0	SC	0	26.55	0	34.842	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	50.0	0	SC	0	26.47	0	34.836	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	75.0	0	SC	0	20.74	0	34.868	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	100.0	0	SC	0	19.76	0	34.878	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	125.0	0	SC	0	19.00	0	34.870	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	150.0	0	SC	0	18.57	0	34.853	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	200.0	0	SC	0	17.64	0	34.817	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	250.0	0	SC	0	17.13	0	34.777	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	300.0	0	SC	0	16.51	0	34.725	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	400.0	0	SC	0	14.27	0	34.544	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	500.0	0	SC	0	11.17	0	34.326	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	600.0	0	SC	0	7.38	0	34.040	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	700.0	0	SC	0	5.57	0	33.977	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	800.0	0	SC	0	4.68	0	34.130	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	900.0	0	SC	0	3.96	0	34.256	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	1000.0	0	SC	0	3.58	0	34.345	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	1200.0	0	SC	0	2.93	0	34.448	0
JPBN___20051091	001	B	11/10/2005	01:21	143.0000	26.4833	0	1500.0	0	SC	0	2.40	0	34.528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1.0	0	SC	0	26.6100		34.8424	
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	2.0	0	SC	0	26.6255	0	34.8430	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	3.0	0	SC	0	26.6108	0	34.8427	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	4.0	0	SC	0	26.5931	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	5.0	0	SC	0	26.5841	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	6.0	0	SC	0	26.5760	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	7.0	0	SC	0	26.5661	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	8.0	0	SC	0	26.5662	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	9.0	0	SC	0	26.5602	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	10.0	0	SC	0	26.5586	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	11.0	0	SC	0	26.5577	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	12.0	0	SC	0	26.5579	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	13.0	0	SC	0	26.5554	0	34.8414	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	14.0	0	SC	0	26.5548	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	15.0	0	SC	0	26.5544	0	34.8414	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	16.0	0	SC	0	26.5536	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	17.0	0	SC	0	26.5528	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	18.0	0	SC	0	26.5525	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	19.0	0	SC	0	26.5514	0	34.8420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	20.0	0	SC	0	26.5509	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	21.0	0	SC	0	26.5510	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	22.0	0	SC	0	26.5505	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	23.0	0	SC	0	26.5504	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	24.0	0	SC	0	26.5496	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	25.0	0	SC	0	26.5493	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	26.0	0	SC	0	26.5490	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	27.0	0	SC	0	26.5491	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	28.0	0	SC	0	26.5492	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	29.0	0	SC	0	26.5487	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	30.0	0	SC	0	26.5488	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	31.0	0	SC	0	26.5493	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	32.0	0	SC	0	26.5503	0	34.8422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	33.0	0	SC	0	26.5495	0	34.8420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	34.0	0	SC	0	26.5503	0	34.8422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	35.0	0	SC	0	26.5506	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	36.0	0	SC	0	26.5501	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	37.0	0	SC	0	26.5485	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	38.0	0	SC	0	26.5485	0	34.8411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	39.0	0	SC	0	26.5486	0	34.8411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	40.0	0	SC	0	26.5486	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	41.0	0	SC	0	26.5489	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	42.0	0	SC	0	26.5496	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	43.0	0	SC	0	26.5498	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	44.0	0	SC	0	26.5494	0	34.8424	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	45.0	0	SC	0	26.5493	0	34.8423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	46.0	0	SC	0	26.5426	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	47.0	0	SC	0	26.5307	0	34.8409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	48.0	0	SC	0	26.5241	0	34.8400	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	49.0	0	SC	0	26.5209	0	34.8392	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	50.0	0	SC	0	26.4954	0	34.8375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	51.0	0	SC	0	26.3770	0	34.8332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	52.0	0	SC	0	26.2405	0	34.8340	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	53.0	0	SC	0	26.0944	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	54.0	0	SC	0	25.9384	0	34.8446	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	55.0	0	SC	0	25.4609	0	34.8558	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	56.0	0	SC	0	24.6935	0	34.8615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	57.0	0	SC	0	23.7633	0	34.8371	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	58.0	0	SC	0	23.4207	0	34.8281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	59.0	0	SC	0	23.2551	0	34.8213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	60.0	0	SC	0	23.2112	0	34.8192	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	61.0	0	SC	0	23.1849	0	34.8188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	62.0	0	SC	0	23.1167	0	34.8188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	63.0	0	SC	0	22.7957	0	34.8233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	64.0	0	SC	0	22.4826	0	34.8282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	65.0	0	SC	0	22.2795	0	34.8348	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	66.0	0	SC	0	21.9491	0	34.8397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	67.0	0	SC	0	21.4073	0	34.8518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	68.0	0	SC	0	21.2110	0	34.8596	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	69.0	0	SC	0	21.1025	0	34.8616	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	70.0	0	SC	0	20.9452	0	34.8636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	71.0	0	SC	0	20.9172	0	34.8651	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	72.0	0	SC	0	20.9053	0	34.8666	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	73.0	0	SC	0	20.8937	0	34.8676	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	74.0	0	SC	0	20.8602	0	34.8671	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	75.0	0	SC	0	20.7568	0	34.8688	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	76.0	0	SC	0	20.7018	0	34.8701	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	77.0	0	SC	0	20.5670	0	34.8762	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	78.0	0	SC	0	20.5134	0	34.8765	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	79.0	0	SC	0	20.3961	0	34.8763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	80.0	0	SC	0	20.3198	0	34.8785	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	81.0	0	SC	0	20.2584	0	34.8795	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	82.0	0	SC	0	20.2191	0	34.8795	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	83.0	0	SC	0	20.2044	0	34.8796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	84.0	0	SC	0	20.1780	0	34.8804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	85.0	0	SC	0	20.1670	0	34.8808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	86.0	0	SC	0	20.1582	0	34.8814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	87.0	0	SC	0	20.1245	0	34.8823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	88.0	0	SC	0	20.1146	0	34.8825	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	89.0	0	SC	0	20.1125	0	34.8829	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	90.0	0	SC	0	20.1109	0	34.8831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	91.0	0	SC	0	20.1033	0	34.8830	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	92.0	0	SC	0	20.0858	0	34.8827	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	93.0	0	SC	0	20.0651	0	34.8833	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	94.0	0	SC	0	20.0316	0	34.8800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	95.0	0	SC	0	20.0056	0	34.8789	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	96.0	0	SC	0	19.9795	0	34.8774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	97.0	0	SC	0	19.9248	0	34.8763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	98.0	0	SC	0	19.9025	0	34.8768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	99.0	0	SC	0	19.8880	0	34.8768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	100.0	0	SC	0	19.8327	0	34.8804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	101.0	0	SC	0	19.7400	0	34.8768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	102.0	0	SC	0	19.7031	0	34.8753	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	103.0	0	SC	0	19.6496	0	34.8748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	104.0	0	SC	0	19.6073	0	34.8742	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	105.0	0	SC	0	19.5447	0	34.8730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	106.0	0	SC	0	19.5074	0	34.8731	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	107.0	0	SC	0	19.5012	0	34.8731	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	108.0	0	SC	0	19.4640	0	34.8733	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	109.0	0	SC	0	19.4211	0	34.8732	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	110.0	0	SC	0	19.3457	0	34.8725	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	111.0	0	SC	0	19.2841	0	34.8699	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	112.0	0	SC	0	19.2089	0	34.8671	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	113.0	0	SC	0	19.1794	0	34.8664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	114.0	0	SC	0	19.1627	0	34.8668	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	115.0	0	SC	0	19.1357	0	34.8692	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	116.0	0	SC	0	19.1114	0	34.8706	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	117.0	0	SC	0	19.0963	0	34.8706	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	118.0	0	SC	0	19.0853	0	34.8714	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	119.0	0	SC	0	19.0788	0	34.8714	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	120.0	0	SC	0	19.0888	0	34.8713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	121.0	0	SC	0	19.0873	0	34.8715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	122.0	0	SC	0	19.0647	0	34.8721	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	123.0	0	SC	0	19.0476	0	34.8711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	124.0	0	SC	0	19.0277	0	34.8709	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	125.0	0	SC	0	19.0172	0	34.8703	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	126.0	0	SC	0	18.9996	0	34.8694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	127.0	0	SC	0	18.9165	0	34.8663	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	128.0	0	SC	0	18.8846	0	34.8654	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	129.0	0	SC	0	18.8714	0	34.8650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	130.0	0	SC	0	18.8650	0	34.8644	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	131.0	0	SC	0	18.8592	0	34.8643	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	132.0	0	SC	0	18.8415	0	34.8643	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	133.0	0	SC	0	18.8303	0	34.8636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	134.0	0	SC	0	18.8201	0	34.8633	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	135.0	0	SC	0	18.8082	0	34.8630	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	136.0	0	SC	0	18.7770	0	34.8620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	137.0	0	SC	0	18.7668	0	34.8617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	138.0	0	SC	0	18.7600	0	34.8614	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	139.0	0	SC	0	18.7666	0	34.8615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	140.0	0	SC	0	18.7556	0	34.8615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	141.0	0	SC	0	18.7309	0	34.8607	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	142.0	0	SC	0	18.7104	0	34.8598	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	143.0	0	SC	0	18.6929	0	34.8590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	144.0	0	SC	0	18.6878	0	34.8584	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	145.0	0	SC	0	18.6786	0	34.8575	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	146.0	0	SC	0	18.6628	0	34.8567	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	147.0	0	SC	0	18.6561	0	34.8564	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	148.0	0	SC	0	18.6482	0	34.8558	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	149.0	0	SC	0	18.6114	0	34.8534	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	150.0	0	SC	0	18.5931	0	34.8530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	151.0	0	SC	0	18.5776	0	34.8526	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	152.0	0	SC	0	18.5597	0	34.8521	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	153.0	0	SC	0	18.5210	0	34.8502	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	154.0	0	SC	0	18.5015	0	34.8498	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	155.0	0	SC	0	18.4760	0	34.8481	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	156.0	0	SC	0	18.4591	0	34.8474	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	157.0	0	SC	0	18.4493	0	34.8472	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	158.0	0	SC	0	18.4362	0	34.8467	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	159.0	0	SC	0	18.4229	0	34.8459	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	160.0	0	SC	0	18.4096	0	34.8455	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	161.0	0	SC	0	18.4008	0	34.8451	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	162.0	0	SC	0	18.3948	0	34.8450	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	163.0	0	SC	0	18.3769	0	34.8448	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	164.0	0	SC	0	18.3446	0	34.8434	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	165.0	0	SC	0	18.3219	0	34.8411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	166.0	0	SC	0	18.2942	0	34.8397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	167.0	0	SC	0	18.2532	0	34.8376	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	168.0	0	SC	0	18.2138	0	34.8361	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	169.0	0	SC	0	18.2007	0	34.8356	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	170.0	0	SC	0	18.1631	0	34.8354	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	171.0	0	SC	0	18.1464	0	34.8334	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	172.0	0	SC	0	18.1430	0	34.8330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	173.0	0	SC	0	18.1411	0	34.8330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	174.0	0	SC	0	18.1364	0	34.8328	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	175.0	0	SC	0	18.0952	0	34.8311	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	176.0	0	SC	0	18.0692	0	34.8303	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	177.0	0	SC	0	18.0383	0	34.8287	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	178.0	0	SC	0	17.9953	0	34.8265	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	179.0	0	SC	0	17.9546	0	34.8247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	180.0	0	SC	0	17.9219	0	34.8236	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	181.0	0	SC	0	17.9017	0	34.8233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	182.0	0	SC	0	17.8790	0	34.8225	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	183.0	0	SC	0	17.8575	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	184.0	0	SC	0	17.8379	0	34.8207	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	185.0	0	SC	0	17.8113	0	34.8194	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	186.0	0	SC	0	17.7807	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	187.0	0	SC	0	17.7632	0	34.8219	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	188.0	0	SC	0	17.7494	0	34.8217	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	189.0	0	SC	0	17.7394	0	34.8213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	190.0	0	SC	0	17.7364	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	191.0	0	SC	0	17.7344	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	192.0	0	SC	0	17.7305	0	34.8213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	193.0	0	SC	0	17.7266	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	194.0	0	SC	0	17.7140	0	34.8207	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	195.0	0	SC	0	17.7024	0	34.8200	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	196.0	0	SC	0	17.6776	0	34.8193	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	197.0	0	SC	0	17.6784	0	34.8183	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	198.0	0	SC	0	17.6584	0	34.8175	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	199.0	0	SC	0	17.6519	0	34.8171	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	200.0	0	SC	0	17.6507	0	34.8171	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	201.0	0	SC	0	17.6474	0	34.8168	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	202.0	0	SC	0	17.6426	0	34.8166	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	203.0	0	SC	0	17.6328	0	34.8164	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	204.0	0	SC	0	17.6107	0	34.8147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	205.0	0	SC	0	17.5900	0	34.8133	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	206.0	0	SC	0	17.5571	0	34.8116	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	207.0	0	SC	0	17.5281	0	34.8105	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	208.0	0	SC	0	17.5136	0	34.8096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	209.0	0	SC	0	17.5082	0	34.8089	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	210.0	0	SC	0	17.5054	0	34.8086	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	211.0	0	SC	0	17.4928	0	34.8076	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	212.0	0	SC	0	17.4663	0	34.8060	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	213.0	0	SC	0	17.4545	0	34.8053	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	214.0	0	SC	0	17.4520	0	34.8052	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	215.0	0	SC	0	17.4477	0	34.8046	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	216.0	0	SC	0	17.4425	0	34.8041	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	217.0	0	SC	0	17.4367	0	34.8036	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	218.0	0	SC	0	17.4330	0	34.8031	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	219.0	0	SC	0	17.4270	0	34.8025	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	220.0	0	SC	0	17.4217	0	34.8021	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	221.0	0	SC	0	17.4184	0	34.8019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	222.0	0	SC	0	17.4151	0	34.8015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	223.0	0	SC	0	17.4149	0	34.8016	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	224.0	0	SC	0	17.4139	0	34.8015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	225.0	0	SC	0	17.4088	0	34.8010	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	226.0	0	SC	0	17.4076	0	34.8008	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	227.0	0	SC	0	17.4073	0	34.8008	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	228.0	0	SC	0	17.4065	0	34.8006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	229.0	0	SC	0	17.3998	0	34.8001	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	230.0	0	SC	0	17.3938	0	34.7996	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	231.0	0	SC	0	17.3885	0	34.7992	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	232.0	0	SC	0	17.3828	0	34.7986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	233.0	0	SC	0	17.3791	0	34.7983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	234.0	0	SC	0	17.3746	0	34.7979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	235.0	0	SC	0	17.3689	0	34.7974	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	236.0	0	SC	0	17.3528	0	34.7971	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	237.0	0	SC	0	17.3412	0	34.7952	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	238.0	0	SC	0	17.3264	0	34.7934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	239.0	0	SC	0	17.3132	0	34.7922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	240.0	0	SC	0	17.3045	0	34.7926	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	241.0	0	SC	0	17.2813	0	34.7902	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	242.0	0	SC	0	17.2473	0	34.7864	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	243.0	0	SC	0	17.2338	0	34.7858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	244.0	0	SC	0	17.2236	0	34.7852	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	245.0	0	SC	0	17.2124	0	34.7832	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	246.0	0	SC	0	17.2037	0	34.7826	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	247.0	0	SC	0	17.1980	0	34.7822	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	248.0	0	SC	0	17.1912	0	34.7815	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	249.0	0	SC	0	17.1726	0	34.7799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	250.0	0	SC	0	17.1640	0	34.7793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	251.0	0	SC	0	17.1467	0	34.7781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	252.0	0	SC	0	17.1342	0	34.7768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	253.0	0	SC	0	17.1293	0	34.7762	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	254.0	0	SC	0	17.1193	0	34.7755	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	255.0	0	SC	0	17.1133	0	34.7751	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	256.0	0	SC	0	17.1083	0	34.7748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	257.0	0	SC	0	17.1023	0	34.7749	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	258.0	0	SC	0	17.0855	0	34.7749	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	259.0	0	SC	0	17.0716	0	34.7735	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	260.0	0	SC	0	17.0514	0	34.7710	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	261.0	0	SC	0	17.0276	0	34.7697	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	262.0	0	SC	0	17.0218	0	34.7691	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	263.0	0	SC	0	16.9958	0	34.7664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	264.0	0	SC	0	16.9755	0	34.7648	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	265.0	0	SC	0	16.9515	0	34.7620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	266.0	0	SC	0	16.9349	0	34.7613	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	267.0	0	SC	0	16.9236	0	34.7600	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	268.0	0	SC	0	16.9111	0	34.7593	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	269.0	0	SC	0	16.8812	0	34.7567	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	270.0	0	SC	0	16.8622	0	34.7551	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	271.0	0	SC	0	16.8399	0	34.7530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	272.0	0	SC	0	16.8328	0	34.7526	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	273.0	0	SC	0	16.8282	0	34.7521	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	274.0	0	SC	0	16.8247	0	34.7518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	275.0	0	SC	0	16.8195	0	34.7513	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	276.0	0	SC	0	16.8181	0	34.7513	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	277.0	0	SC	0	16.8120	0	34.7509	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	278.0	0	SC	0	16.8003	0	34.7498	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	279.0	0	SC	0	16.7576	0	34.7460	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	280.0	0	SC	0	16.7341	0	34.7440	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	281.0	0	SC	0	16.7264	0	34.7433	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	282.0	0	SC	0	16.7180	0	34.7426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	283.0	0	SC	0	16.7165	0	34.7426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	284.0	0	SC	0	16.7136	0	34.7421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	285.0	0	SC	0	16.7106	0	34.7420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	286.0	0	SC	0	16.7024	0	34.7413	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	287.0	0	SC	0	16.6921	0	34.7404	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	288.0	0	SC	0	16.6877	0	34.7402	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	289.0	0	SC	0	16.6819	0	34.7396	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	290.0	0	SC	0	16.6762	0	34.7391	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	291.0	0	SC	0	16.6712	0	34.7386	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	292.0	0	SC	0	16.6642	0	34.7381	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	293.0	0	SC	0	16.6576	0	34.7375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	294.0	0	SC	0	16.6542	0	34.7372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	295.0	0	SC	0	16.6449	0	34.7361	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	296.0	0	SC	0	16.6331	0	34.7353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	297.0	0	SC	0	16.6180	0	34.7341	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	298.0	0	SC	0	16.5986	0	34.7327	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	299.0	0	SC	0	16.5410	0	34.7277	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	300.0	0	SC	0	16.5310	0	34.7264	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	301.0	0	SC	0	16.5246	0	34.7256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	302.0	0	SC	0	16.5158	0	34.7247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	303.0	0	SC	0	16.5079	0	34.7239	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	304.0	0	SC	0	16.5028	0	34.7236	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	305.0	0	SC	0	16.4966	0	34.7233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	306.0	0	SC	0	16.4852	0	34.7222	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	307.0	0	SC	0	16.4602	0	34.7203	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	308.0	0	SC	0	16.4559	0	34.7197	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	309.0	0	SC	0	16.4442	0	34.7188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	310.0	0	SC	0	16.4195	0	34.7165	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	311.0	0	SC	0	16.3967	0	34.7145	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	312.0	0	SC	0	16.3776	0	34.7127	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	313.0	0	SC	0	16.3612	0	34.7115	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	314.0	0	SC	0	16.3563	0	34.7108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	315.0	0	SC	0	16.3419	0	34.7100	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	316.0	0	SC	0	16.3214	0	34.7082	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	317.0	0	SC	0	16.3010	0	34.7061	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	318.0	0	SC	0	16.2825	0	34.7042	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	319.0	0	SC	0	16.2469	0	34.7009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	320.0	0	SC	0	16.2069	0	34.6968	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	321.0	0	SC	0	16.1541	0	34.6928	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	322.0	0	SC	0	16.1350	0	34.6912	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	323.0	0	SC	0	16.1215	0	34.6900	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	324.0	0	SC	0	16.1110	0	34.6892	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	325.0	0	SC	0	16.0997	0	34.6883	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	326.0	0	SC	0	16.0826	0	34.6869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	327.0	0	SC	0	16.0729	0	34.6860	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	328.0	0	SC	0	16.0627	0	34.6851	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	329.0	0	SC	0	16.0465	0	34.6835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	330.0	0	SC	0	16.0293	0	34.6822	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	331.0	0	SC	0	16.0211	0	34.6815	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	332.0	0	SC	0	16.0039	0	34.6804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	333.0	0	SC	0	15.9735	0	34.6776	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	334.0	0	SC	0	15.9554	0	34.6757	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	335.0	0	SC	0	15.9420	0	34.6744	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	336.0	0	SC	0	15.9294	0	34.6734	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	337.0	0	SC	0	15.9220	0	34.6728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	338.0	0	SC	0	15.9159	0	34.6723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	339.0	0	SC	0	15.9122	0	34.6719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	340.0	0	SC	0	15.9094	0	34.6719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	341.0	0	SC	0	15.9072	0	34.6719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	342.0	0	SC	0	15.9029	0	34.6715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	343.0	0	SC	0	15.8994	0	34.6713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	344.0	0	SC	0	15.8924	0	34.6708	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	345.0	0	SC	0	15.8525	0	34.6669	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	346.0	0	SC	0	15.8163	0	34.6640	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	347.0	0	SC	0	15.7662	0	34.6592	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	348.0	0	SC	0	15.7333	0	34.6572	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	349.0	0	SC	0	15.7195	0	34.6559	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	350.0	0	SC	0	15.7042	0	34.6551	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	351.0	0	SC	0	15.6982	0	34.6542	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	352.0	0	SC	0	15.6719	0	34.6517	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	353.0	0	SC	0	15.6666	0	34.6516	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	354.0	0	SC	0	15.6658	0	34.6515	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	355.0	0	SC	0	15.6651	0	34.6515	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	356.0	0	SC	0	15.6539	0	34.6503	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	357.0	0	SC	0	15.6366	0	34.6495	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	358.0	0	SC	0	15.6102	0	34.6466	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	359.0	0	SC	0	15.5492	0	34.6423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	360.0	0	SC	0	15.4935	0	34.6396	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	361.0	0	SC	0	15.4440	0	34.6336	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	362.0	0	SC	0	15.4370	0	34.6325	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	363.0	0	SC	0	15.4343	0	34.6323	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	364.0	0	SC	0	15.4317	0	34.6320	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	365.0	0	SC	0	15.4238	0	34.6315	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	366.0	0	SC	0	15.4193	0	34.6314	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	367.0	0	SC	0	15.4012	0	34.6302	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	368.0	0	SC	0	15.3561	0	34.6272	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	369.0	0	SC	0	15.2964	0	34.6211	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	370.0	0	SC	0	15.2560	0	34.6182	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	371.0	0	SC	0	15.2145	0	34.6146	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	372.0	0	SC	0	15.1665	0	34.6099	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	373.0	0	SC	0	15.0800	0	34.6028	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	374.0	0	SC	0	15.0292	0	34.6009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	375.0	0	SC	0	15.0085	0	34.5989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	376.0	0	SC	0	14.9901	0	34.5963	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	377.0	0	SC	0	14.9313	0	34.5909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	378.0	0	SC	0	14.8783	0	34.5876	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	379.0	0	SC	0	14.8568	0	34.5864	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	380.0	0	SC	0	14.8369	0	34.5841	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	381.0	0	SC	0	14.8114	0	34.5828	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	382.0	0	SC	0	14.8203	0	34.5825	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	383.0	0	SC	0	14.7161	0	34.5751	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	384.0	0	SC	0	14.6334	0	34.5692	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	385.0	0	SC	0	14.6119	0	34.5675	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	386.0	0	SC	0	14.5955	0	34.5663	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	387.0	0	SC	0	14.5868	0	34.5649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	388.0	0	SC	0	14.5721	0	34.5647	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	389.0	0	SC	0	14.5412	0	34.5635	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	390.0	0	SC	0	14.5214	0	34.5608	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	391.0	0	SC	0	14.5114	0	34.5600	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	392.0	0	SC	0	14.5060	0	34.5597	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	393.0	0	SC	0	14.5042	0	34.5600	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	394.0	0	SC	0	14.5047	0	34.5602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	395.0	0	SC	0	14.5025	0	34.5602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	396.0	0	SC	0	14.4826	0	34.5591	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	397.0	0	SC	0	14.4546	0	34.5569	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	398.0	0	SC	0	14.4363	0	34.5555	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	399.0	0	SC	0	14.4451	0	34.5559	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	400.0	0	SC	0	14.4345	0	34.5553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	401.0	0	SC	0	14.3819	0	34.5514	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	402.0	0	SC	0	14.3385	0	34.5486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	403.0	0	SC	0	14.2773	0	34.5442	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	404.0	0	SC	0	14.2484	0	34.5418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	405.0	0	SC	0	14.2230	0	34.5394	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	406.0	0	SC	0	14.2012	0	34.5379	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	407.0	0	SC	0	14.1743	0	34.5378	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	408.0	0	SC	0	14.1715	0	34.5353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	409.0	0	SC	0	14.1174	0	34.5324	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	410.0	0	SC	0	14.0907	0	34.5306	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	411.0	0	SC	0	14.0462	0	34.5278	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	412.0	0	SC	0	14.0016	0	34.5240	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	413.0	0	SC	0	13.9611	0	34.5231	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	414.0	0	SC	0	13.9203	0	34.5208	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	415.0	0	SC	0	13.8927	0	34.5165	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	416.0	0	SC	0	13.8704	0	34.5149	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	417.0	0	SC	0	13.8428	0	34.5134	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	418.0	0	SC	0	13.8356	0	34.5130	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	419.0	0	SC	0	13.7870	0	34.5093	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	420.0	0	SC	0	13.7976	0	34.5103	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	421.0	0	SC	0	13.7522	0	34.5079	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	422.0	0	SC	0	13.7233	0	34.5064	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	423.0	0	SC	0	13.6939	0	34.5040	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	424.0	0	SC	0	13.6858	0	34.5031	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	425.0	0	SC	0	13.6704	0	34.5023	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	426.0	0	SC	0	13.6513	0	34.5009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	427.0	0	SC	0	13.6219	0	34.4992	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	428.0	0	SC	0	13.6015	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	429.0	0	SC	0	13.5918	0	34.4979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	430.0	0	SC	0	13.5869	0	34.4979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	431.0	0	SC	0	13.5841	0	34.4978	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	432.0	0	SC	0	13.5696	0	34.4968	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	433.0	0	SC	0	13.5457	0	34.4955	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	434.0	0	SC	0	13.5247	0	34.4938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	435.0	0	SC	0	13.5106	0	34.4931	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	436.0	0	SC	0	13.5024	0	34.4926	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	437.0	0	SC	0	13.4887	0	34.4916	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	438.0	0	SC	0	13.4643	0	34.4894	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	439.0	0	SC	0	13.4339	0	34.4874	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	440.0	0	SC	0	13.3808	0	34.4835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	441.0	0	SC	0	13.3327	0	34.4808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	442.0	0	SC	0	13.3118	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	443.0	0	SC	0	13.2604	0	34.4764	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	444.0	0	SC	0	13.1883	0	34.4691	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	445.0	0	SC	0	13.1427	0	34.4664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	446.0	0	SC	0	13.0998	0	34.4631	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	447.0	0	SC	0	13.0637	0	34.4610	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	448.0	0	SC	0	13.0387	0	34.4590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	449.0	0	SC	0	12.9784	0	34.4545	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	450.0	0	SC	0	12.9396	0	34.4518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	451.0	0	SC	0	12.9080	0	34.4495	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	452.0	0	SC	0	12.8969	0	34.4490	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	453.0	0	SC	0	12.8865	0	34.4490	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	454.0	0	SC	0	12.8776	0	34.4480	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	455.0	0	SC	0	12.8730	0	34.4475	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	456.0	0	SC	0	12.8524	0	34.4463	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	457.0	0	SC	0	12.8383	0	34.4453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	458.0	0	SC	0	12.8279	0	34.4445	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	459.0	0	SC	0	12.8140	0	34.4436	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	460.0	0	SC	0	12.7976	0	34.4425	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	461.0	0	SC	0	12.7768	0	34.4407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	462.0	0	SC	0	12.7406	0	34.4390	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	463.0	0	SC	0	12.6888	0	34.4343	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	464.0	0	SC	0	12.6205	0	34.4276	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	465.0	0	SC	0	12.5673	0	34.4247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	466.0	0	SC	0	12.5581	0	34.4243	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	467.0	0	SC	0	12.5527	0	34.4238	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	468.0	0	SC	0	12.5353	0	34.4225	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	469.0	0	SC	0	12.5129	0	34.4217	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	470.0	0	SC	0	12.5032	0	34.4214	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	471.0	0	SC	0	12.4929	0	34.4211	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	472.0	0	SC	0	12.4610	0	34.4186	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	473.0	0	SC	0	12.3855	0	34.4142	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	474.0	0	SC	0	12.3539	0	34.4126	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	475.0	0	SC	0	12.3211	0	34.4099	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	476.0	0	SC	0	12.3126	0	34.4096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	477.0	0	SC	0	12.2998	0	34.4093	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	478.0	0	SC	0	12.2611	0	34.4055	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	479.0	0	SC	0	12.1876	0	34.4007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	480.0	0	SC	0	12.1617	0	34.3994	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	481.0	0	SC	0	12.1372	0	34.3975	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	482.0	0	SC	0	12.1062	0	34.3950	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	483.0	0	SC	0	12.0828	0	34.3930	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	484.0	0	SC	0	12.0573	0	34.3918	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	485.0	0	SC	0	12.0283	0	34.3884	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	486.0	0	SC	0	11.9862	0	34.3864	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	487.0	0	SC	0	11.9666	0	34.3847	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	488.0	0	SC	0	11.9549	0	34.3838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	489.0	0	SC	0	11.9253	0	34.3808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	490.0	0	SC	0	11.8843	0	34.3781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	491.0	0	SC	0	11.8648	0	34.3767	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	492.0	0	SC	0	11.8475	0	34.3756	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	493.0	0	SC	0	11.8274	0	34.3743	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	494.0	0	SC	0	11.8199	0	34.3737	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	495.0	0	SC	0	11.8043	0	34.3724	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	496.0	0	SC	0	11.7820	0	34.3707	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	497.0	0	SC	0	11.7566	0	34.3688	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	498.0	0	SC	0	11.6599	0	34.3647	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	499.0	0	SC	0	11.4616	0	34.3508	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	500.0	0	SC	0	11.4164	0	34.3446	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	501.0	0	SC	0	11.3805	0	34.3399	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	502.0	0	SC	0	11.3132	0	34.3356	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	503.0	0	SC	0	11.2373	0	34.3302	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	504.0	0	SC	0	11.1699	0	34.3253	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	505.0	0	SC	0	11.0987	0	34.3203	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	506.0	0	SC	0	11.0844	0	34.3179	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	507.0	0	SC	0	11.0242	0	34.3147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	508.0	0	SC	0	10.9995	0	34.3128	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	509.0	0	SC	0	10.9814	0	34.3118	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	510.0	0	SC	0	10.9716	0	34.3110	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	511.0	0	SC	0	10.9666	0	34.3111	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	512.0	0	SC	0	10.9536	0	34.3108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	513.0	0	SC	0	10.9400	0	34.3101	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	514.0	0	SC	0	10.9188	0	34.3085	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	515.0	0	SC	0	10.8984	0	34.3074	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	516.0	0	SC	0	10.8489	0	34.3035	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	517.0	0	SC	0	10.7696	0	34.2994	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	518.0	0	SC	0	10.6346	0	34.2929	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	519.0	0	SC	0	10.4506	0	34.2774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	520.0	0	SC	0	10.3646	0	34.2677	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	521.0	0	SC	0	10.3258	0	34.2645	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	522.0	0	SC	0	10.2362	0	34.2573	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	523.0	0	SC	0	10.2028	0	34.2553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	524.0	0	SC	0	10.1710	0	34.2524	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	525.0	0	SC	0	10.1314	0	34.2491	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	526.0	0	SC	0	10.1160	0	34.2476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	527.0	0	SC	0	10.0886	0	34.2453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	528.0	0	SC	0	10.0619	0	34.2440	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	529.0	0	SC	0	10.0564	0	34.2447	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	530.0	0	SC	0	10.0094	0	34.2418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	531.0	0	SC	0	9.9712	0	34.2378	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	532.0	0	SC	0	9.9279	0	34.2346	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	533.0	0	SC	0	9.9153	0	34.2340	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	534.0	0	SC	0	9.8842	0	34.2314	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	535.0	0	SC	0	9.8389	0	34.2275	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	536.0	0	SC	0	9.8217	0	34.2256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	537.0	0	SC	0	9.7987	0	34.2250	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	538.0	0	SC	0	9.7577	0	34.2198	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	539.0	0	SC	0	9.7509	0	34.2192	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	540.0	0	SC	0	9.7448	0	34.2198	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	541.0	0	SC	0	9.7310	0	34.2197	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	542.0	0	SC	0	9.6957	0	34.2173	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	543.0	0	SC	0	9.6413	0	34.2109	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	544.0	0	SC	0	9.6301	0	34.2100	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	545.0	0	SC	0	9.5764	0	34.2051	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	546.0	0	SC	0	9.5261	0	34.2010	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	547.0	0	SC	0	9.4454	0	34.1936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	548.0	0	SC	0	9.4056	0	34.1911	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	549.0	0	SC	0	9.1947	0	34.1768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	550.0	0	SC	0	9.1190	0	34.1673	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	551.0	0	SC	0	9.1173	0	34.1673	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	552.0	0	SC	0	9.0931	0	34.1649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	553.0	0	SC	0	9.0607	0	34.1618	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	554.0	0	SC	0	8.9923	0	34.1594	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	555.0	0	SC	0	8.9316	0	34.1546	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	556.0	0	SC	0	8.9074	0	34.1503	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	557.0	0	SC	0	8.8976	0	34.1492	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	558.0	0	SC	0	8.8960	0	34.1494	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	559.0	0	SC	0	8.8939	0	34.1496	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	560.0	0	SC	0	8.8844	0	34.1488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	561.0	0	SC	0	8.8779	0	34.1488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	562.0	0	SC	0	8.8743	0	34.1487	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	563.0	0	SC	0	8.8679	0	34.1486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	564.0	0	SC	0	8.8564	0	34.1484	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	565.0	0	SC	0	8.8082	0	34.1437	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	566.0	0	SC	0	8.7319	0	34.1372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	567.0	0	SC	0	8.7009	0	34.1338	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	568.0	0	SC	0	8.6611	0	34.1293	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	569.0	0	SC	0	8.6389	0	34.1284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	570.0	0	SC	0	8.6352	0	34.1266	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	571.0	0	SC	0	8.6132	0	34.1241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	572.0	0	SC	0	8.5923	0	34.1220	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	573.0	0	SC	0	8.5869	0	34.1216	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	574.0	0	SC	0	8.5832	0	34.1213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	575.0	0	SC	0	8.5766	0	34.1208	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	576.0	0	SC	0	8.5701	0	34.1201	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	577.0	0	SC	0	8.5623	0	34.1196	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	578.0	0	SC	0	8.5383	0	34.1182	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	579.0	0	SC	0	8.5189	0	34.1160	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	580.0	0	SC	0	8.5070	0	34.1152	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	581.0	0	SC	0	8.4640	0	34.1113	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	582.0	0	SC	0	8.4072	0	34.1068	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	583.0	0	SC	0	8.3446	0	34.1045	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	584.0	0	SC	0	8.2699	0	34.0986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	585.0	0	SC	0	8.1988	0	34.0925	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	586.0	0	SC	0	8.1532	0	34.0882	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	587.0	0	SC	0	8.1398	0	34.0867	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	588.0	0	SC	0	8.0337	0	34.0790	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	589.0	0	SC	0	7.9182	0	34.0719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	590.0	0	SC	0	7.8319	0	34.0736	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	591.0	0	SC	0	7.7877	0	34.0629	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	592.0	0	SC	0	7.7802	0	34.0617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	593.0	0	SC	0	7.7637	0	34.0607	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	594.0	0	SC	0	7.7355	0	34.0590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	595.0	0	SC	0	7.6732	0	34.0553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	596.0	0	SC	0	7.6545	0	34.0548	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	597.0	0	SC	0	7.6403	0	34.0544	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	598.0	0	SC	0	7.5932	0	34.0528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	599.0	0	SC	0	7.5411	0	34.0497	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	600.0	0	SC	0	7.5264	0	34.0481	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	601.0	0	SC	0	7.5142	0	34.0473	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	602.0	0	SC	0	7.5041	0	34.0468	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	603.0	0	SC	0	7.4896	0	34.0461	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	604.0	0	SC	0	7.4369	0	34.0428	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	605.0	0	SC	0	7.3766	0	34.0397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	606.0	0	SC	0	7.3597	0	34.0388	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	607.0	0	SC	0	7.3480	0	34.0382	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	608.0	0	SC	0	7.3397	0	34.0378	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	609.0	0	SC	0	7.3358	0	34.0374	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	610.0	0	SC	0	7.3259	0	34.0372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	611.0	0	SC	0	7.3097	0	34.0368	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	612.0	0	SC	0	7.2315	0	34.0319	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	613.0	0	SC	0	7.2014	0	34.0306	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	614.0	0	SC	0	7.1928	0	34.0300	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	615.0	0	SC	0	7.1896	0	34.0301	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	616.0	0	SC	0	7.1869	0	34.0302	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	617.0	0	SC	0	7.1817	0	34.0298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	618.0	0	SC	0	7.1790	0	34.0298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	619.0	0	SC	0	7.1693	0	34.0295	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	620.0	0	SC	0	7.1067	0	34.0264	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	621.0	0	SC	0	7.0147	0	34.0208	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	622.0	0	SC	0	6.9948	0	34.0191	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	623.0	0	SC	0	6.9849	0	34.0185	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	624.0	0	SC	0	6.9323	0	34.0157	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	625.0	0	SC	0	6.9155	0	34.0150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	626.0	0	SC	0	6.9033	0	34.0145	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	627.0	0	SC	0	6.8882	0	34.0138	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	628.0	0	SC	0	6.8822	0	34.0137	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	629.0	0	SC	0	6.8677	0	34.0125	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	630.0	0	SC	0	6.8485	0	34.0129	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	631.0	0	SC	0	6.8526	0	34.0123	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	632.0	0	SC	0	6.8088	0	34.0108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	633.0	0	SC	0	6.8024	0	34.0105	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	634.0	0	SC	0	6.8003	0	34.0103	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	635.0	0	SC	0	6.7865	0	34.0096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	636.0	0	SC	0	6.7687	0	34.0088	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	637.0	0	SC	0	6.7430	0	34.0110	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	638.0	0	SC	0	6.6609	0	34.0065	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	639.0	0	SC	0	6.6432	0	34.0049	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	640.0	0	SC	0	6.6384	0	34.0043	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	641.0	0	SC	0	6.6056	0	34.0040	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	642.0	0	SC	0	6.5796	0	34.0026	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	643.0	0	SC	0	6.5612	0	34.0016	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	644.0	0	SC	0	6.5382	0	34.0013	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	645.0	0	SC	0	6.5304	0	34.0008	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	646.0	0	SC	0	6.5177	0	34.0003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	647.0	0	SC	0	6.5122	0	34.0007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	648.0	0	SC	0	6.4950	0	34.0003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	649.0	0	SC	0	6.4666	0	33.9986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	650.0	0	SC	0	6.4257	0	33.9966	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	651.0	0	SC	0	6.3887	0	33.9953	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	652.0	0	SC	0	6.3696	0	33.9942	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	653.0	0	SC	0	6.3598	0	33.9938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	654.0	0	SC	0	6.3552	0	33.9938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	655.0	0	SC	0	6.3465	0	33.9936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	656.0	0	SC	0	6.3418	0	33.9935	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	657.0	0	SC	0	6.3197	0	33.9928	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	658.0	0	SC	0	6.3000	0	33.9920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	659.0	0	SC	0	6.2657	0	33.9912	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	660.0	0	SC	0	6.2476	0	33.9910	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	661.0	0	SC	0	6.2253	0	33.9896	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	662.0	0	SC	0	6.2072	0	33.9893	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	663.0	0	SC	0	6.1864	0	33.9886	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	664.0	0	SC	0	6.1765	0	33.9881	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	665.0	0	SC	0	6.1683	0	33.9882	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	666.0	0	SC	0	6.1670	0	33.9879	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	667.0	0	SC	0	6.1618	0	33.9887	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	668.0	0	SC	0	6.1542	0	33.9881	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	669.0	0	SC	0	6.1497	0	33.9880	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	670.0	0	SC	0	6.1342	0	33.9873	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	671.0	0	SC	0	6.1191	0	33.9871	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	672.0	0	SC	0	6.1170	0	33.9871	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	673.0	0	SC	0	6.1134	0	33.9869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	674.0	0	SC	0	6.1135	0	33.9875	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	675.0	0	SC	0	6.1120	0	33.9873	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	676.0	0	SC	0	6.1093	0	33.9871	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	677.0	0	SC	0	6.0979	0	33.9869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	678.0	0	SC	0	6.0902	0	33.9868	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	679.0	0	SC	0	6.0830	0	33.9867	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	680.0	0	SC	0	6.0674	0	33.9863	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	681.0	0	SC	0	6.0335	0	33.9870	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	682.0	0	SC	0	5.9847	0	33.9851	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	683.0	0	SC	0	5.9588	0	33.9831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	684.0	0	SC	0	5.9176	0	33.9814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	685.0	0	SC	0	5.9030	0	33.9810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	686.0	0	SC	0	5.8788	0	33.9804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	687.0	0	SC	0	5.8558	0	33.9804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	688.0	0	SC	0	5.8493	0	33.9804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	689.0	0	SC	0	5.8368	0	33.9810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	690.0	0	SC	0	5.8228	0	33.9798	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	691.0	0	SC	0	5.7970	0	33.9796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	692.0	0	SC	0	5.7762	0	33.9796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	693.0	0	SC	0	5.7648	0	33.9793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	694.0	0	SC	0	5.7507	0	33.9791	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	695.0	0	SC	0	5.7087	0	33.9784	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	696.0	0	SC	0	5.6781	0	33.9781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	697.0	0	SC	0	5.6613	0	33.9773	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	698.0	0	SC	0	5.6584	0	33.9774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	699.0	0	SC	0	5.6477	0	33.9773	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	700.0	0	SC	0	5.6310	0	33.9772	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	701.0	0	SC	0	5.6149	0	33.9769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	702.0	0	SC	0	5.6118	0	33.9769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	703.0	0	SC	0	5.5916	0	33.9763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	704.0	0	SC	0	5.5542	0	33.9765	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	705.0	0	SC	0	5.5516	0	33.9769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	706.0	0	SC	0	5.5729	0	33.9772	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	707.0	0	SC	0	5.5309	0	33.9775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	708.0	0	SC	0	5.5288	0	33.9777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	709.0	0	SC	0	5.5269	0	33.9778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	710.0	0	SC	0	5.5253	0	33.9782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	711.0	0	SC	0	5.5222	0	33.9786	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	712.0	0	SC	0	5.5211	0	33.9787	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	713.0	0	SC	0	5.5009	0	33.9810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	714.0	0	SC	0	5.4293	0	33.9799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	715.0	0	SC	0	5.4122	0	33.9794	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	716.0	0	SC	0	5.4046	0	33.9793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	717.0	0	SC	0	5.3687	0	33.9806	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	718.0	0	SC	0	5.3360	0	33.9823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	719.0	0	SC	0	5.3165	0	33.9835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	720.0	0	SC	0	5.2844	0	33.9858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	721.0	0	SC	0	5.2428	0	33.9898	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	722.0	0	SC	0	5.2252	0	33.9920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	723.0	0	SC	0	5.2142	0	33.9934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	724.0	0	SC	0	5.1987	0	33.9991	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	725.0	0	SC	0	5.1814	0	34.0015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	726.0	0	SC	0	5.1596	0	34.0050	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	727.0	0	SC	0	5.1583	0	34.0050	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	728.0	0	SC	0	5.1570	0	34.0054	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	729.0	0	SC	0	5.1405	0	34.0068	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	730.0	0	SC	0	5.1284	0	34.0085	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	731.0	0	SC	0	5.1274	0	34.0084	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	732.0	0	SC	0	5.1072	0	34.0131	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	733.0	0	SC	0	5.0487	0	34.0234	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	734.0	0	SC	0	5.0393	0	34.0255	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	735.0	0	SC	0	5.0333	0	34.0266	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	736.0	0	SC	0	5.0340	0	34.0266	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	737.0	0	SC	0	5.0305	0	34.0275	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	738.0	0	SC	0	5.0146	0	34.0293	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	739.0	0	SC	0	4.9928	0	34.0323	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	740.0	0	SC	0	4.9832	0	34.0332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	741.0	0	SC	0	4.9821	0	34.0334	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	742.0	0	SC	0	4.9819	0	34.0336	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	743.0	0	SC	0	4.9827	0	34.0340	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	744.0	0	SC	0	4.9830	0	34.0353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	745.0	0	SC	0	4.9840	0	34.0368	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	746.0	0	SC	0	4.9845	0	34.0392	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	747.0	0	SC	0	4.9811	0	34.0423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	748.0	0	SC	0	4.9720	0	34.0478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	749.0	0	SC	0	4.9654	0	34.0518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	750.0	0	SC	0	4.9620	0	34.0533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	751.0	0	SC	0	4.9539	0	34.0543	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	752.0	0	SC	0	4.9443	0	34.0565	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	753.0	0	SC	0	4.9407	0	34.0573	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	754.0	0	SC	0	4.9398	0	34.0578	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	755.0	0	SC	0	4.9390	0	34.0582	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	756.0	0	SC	0	4.9380	0	34.0586	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	757.0	0	SC	0	4.9369	0	34.0591	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	758.0	0	SC	0	4.9360	0	34.0596	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	759.0	0	SC	0	4.9345	0	34.0602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	760.0	0	SC	0	4.9330	0	34.0604	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	761.0	0	SC	0	4.9275	0	34.0614	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	762.0	0	SC	0	4.9212	0	34.0623	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	763.0	0	SC	0	4.9172	0	34.0633	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	764.0	0	SC	0	4.9171	0	34.0634	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	765.0	0	SC	0	4.9169	0	34.0637	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	766.0	0	SC	0	4.9173	0	34.0637	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	767.0	0	SC	0	4.9104	0	34.0656	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	768.0	0	SC	0	4.8942	0	34.0688	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	769.0	0	SC	0	4.8690	0	34.0752	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	770.0	0	SC	0	4.8622	0	34.0769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	771.0	0	SC	0	4.8471	0	34.0783	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	772.0	0	SC	0	4.8321	0	34.0808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	773.0	0	SC	0	4.8270	0	34.0820	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	774.0	0	SC	0	4.8212	0	34.0831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	775.0	0	SC	0	4.8138	0	34.0852	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	776.0	0	SC	0	4.8069	0	34.0903	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	777.0	0	SC	0	4.8083	0	34.0957	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	778.0	0	SC	0	4.8099	0	34.0977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	779.0	0	SC	0	4.8113	0	34.1001	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	780.0	0	SC	0	4.8123	0	34.1029	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	781.0	0	SC	0	4.8136	0	34.1039	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	782.0	0	SC	0	4.8142	0	34.1038	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	783.0	0	SC	0	4.8088	0	34.1071	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	784.0	0	SC	0	4.8073	0	34.1081	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	785.0	0	SC	0	4.8060	0	34.1087	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	786.0	0	SC	0	4.8052	0	34.1096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	787.0	0	SC	0	4.7982	0	34.1114	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	788.0	0	SC	0	4.7923	0	34.1129	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	789.0	0	SC	0	4.7825	0	34.1151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	790.0	0	SC	0	4.7771	0	34.1164	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	791.0	0	SC	0	4.7766	0	34.1164	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	792.0	0	SC	0	4.7770	0	34.1163	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	793.0	0	SC	0	4.7743	0	34.1170	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	794.0	0	SC	0	4.7728	0	34.1173	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	795.0	0	SC	0	4.7642	0	34.1191	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	796.0	0	SC	0	4.7433	0	34.1228	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	797.0	0	SC	0	4.7265	0	34.1256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	798.0	0	SC	0	4.7251	0	34.1257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	799.0	0	SC	0	4.7135	0	34.1273	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	800.0	0	SC	0	4.7022	0	34.1289	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	801.0	0	SC	0	4.6986	0	34.1290	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	802.0	0	SC	0	4.6942	0	34.1296	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	803.0	0	SC	0	4.6933	0	34.1296	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	804.0	0	SC	0	4.6925	0	34.1298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	805.0	0	SC	0	4.6923	0	34.1298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	806.0	0	SC	0	4.6890	0	34.1300	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	807.0	0	SC	0	4.6822	0	34.1306	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	808.0	0	SC	0	4.6754	0	34.1312	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	809.0	0	SC	0	4.6742	0	34.1311	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	810.0	0	SC	0	4.6744	0	34.1313	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	811.0	0	SC	0	4.6599	0	34.1329	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	812.0	0	SC	0	4.6559	0	34.1334	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	813.0	0	SC	0	4.6474	0	34.1345	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	814.0	0	SC	0	4.6459	0	34.1348	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	815.0	0	SC	0	4.6463	0	34.1347	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	816.0	0	SC	0	4.6447	0	34.1349	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	817.0	0	SC	0	4.6427	0	34.1351	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	818.0	0	SC	0	4.6422	0	34.1353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	819.0	0	SC	0	4.6412	0	34.1358	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	820.0	0	SC	0	4.6397	0	34.1367	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	821.0	0	SC	0	4.6376	0	34.1375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	822.0	0	SC	0	4.6347	0	34.1385	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	823.0	0	SC	0	4.6290	0	34.1407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	824.0	0	SC	0	4.6254	0	34.1421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	825.0	0	SC	0	4.6222	0	34.1426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	826.0	0	SC	0	4.6165	0	34.1437	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	827.0	0	SC	0	4.6087	0	34.1449	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	828.0	0	SC	0	4.5980	0	34.1462	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	829.0	0	SC	0	4.5759	0	34.1488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	830.0	0	SC	0	4.5623	0	34.1507	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	831.0	0	SC	0	4.5420	0	34.1530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	832.0	0	SC	0	4.5158	0	34.1561	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	833.0	0	SC	0	4.4978	0	34.1582	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	834.0	0	SC	0	4.4951	0	34.1588	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	835.0	0	SC	0	4.4901	0	34.1594	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	836.0	0	SC	0	4.4836	0	34.1604	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	837.0	0	SC	0	4.4730	0	34.1611	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	838.0	0	SC	0	4.4641	0	34.1619	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	839.0	0	SC	0	4.4531	0	34.1637	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	840.0	0	SC	0	4.4436	0	34.1653	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	841.0	0	SC	0	4.4364	0	34.1664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	842.0	0	SC	0	4.4332	0	34.1670	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	843.0	0	SC	0	4.4272	0	34.1680	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	844.0	0	SC	0	4.4235	0	34.1686	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	845.0	0	SC	0	4.4218	0	34.1689	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	846.0	0	SC	0	4.4215	0	34.1689	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	847.0	0	SC	0	4.4197	0	34.1695	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	848.0	0	SC	0	4.4163	0	34.1702	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	849.0	0	SC	0	4.4120	0	34.1712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	850.0	0	SC	0	4.4063	0	34.1721	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	851.0	0	SC	0	4.4036	0	34.1729	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	852.0	0	SC	0	4.3995	0	34.1736	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	853.0	0	SC	0	4.3954	0	34.1745	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	854.0	0	SC	0	4.3867	0	34.1764	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	855.0	0	SC	0	4.3831	0	34.1771	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	856.0	0	SC	0	4.3796	0	34.1776	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	857.0	0	SC	0	4.3697	0	34.1799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	858.0	0	SC	0	4.3623	0	34.1811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	859.0	0	SC	0	4.3493	0	34.1838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	860.0	0	SC	0	4.3004	0	34.1933	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	861.0	0	SC	0	4.2556	0	34.2017	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	862.0	0	SC	0	4.2502	0	34.2019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	863.0	0	SC	0	4.2474	0	34.2024	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	864.0	0	SC	0	4.2381	0	34.2040	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	865.0	0	SC	0	4.2291	0	34.2058	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	866.0	0	SC	0	4.2147	0	34.2085	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	867.0	0	SC	0	4.2084	0	34.2099	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	868.0	0	SC	0	4.2077	0	34.2102	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	869.0	0	SC	0	4.2075	0	34.2102	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	870.0	0	SC	0	4.2071	0	34.2104	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	871.0	0	SC	0	4.2064	0	34.2106	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	872.0	0	SC	0	4.2041	0	34.2111	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	873.0	0	SC	0	4.1914	0	34.2136	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	874.0	0	SC	0	4.1825	0	34.2153	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	875.0	0	SC	0	4.1740	0	34.2169	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	876.0	0	SC	0	4.1661	0	34.2185	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	877.0	0	SC	0	4.1642	0	34.2189	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	878.0	0	SC	0	4.1631	0	34.2191	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	879.0	0	SC	0	4.1596	0	34.2197	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	880.0	0	SC	0	4.1566	0	34.2203	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	881.0	0	SC	0	4.1529	0	34.2209	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	882.0	0	SC	0	4.1429	0	34.2228	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	883.0	0	SC	0	4.1352	0	34.2243	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	884.0	0	SC	0	4.1260	0	34.2260	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	885.0	0	SC	0	4.1221	0	34.2267	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	886.0	0	SC	0	4.1135	0	34.2284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	887.0	0	SC	0	4.1074	0	34.2295	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	888.0	0	SC	0	4.0990	0	34.2311	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	889.0	0	SC	0	4.0811	0	34.2346	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	890.0	0	SC	0	4.0562	0	34.2391	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	891.0	0	SC	0	4.0459	0	34.2408	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	892.0	0	SC	0	4.0455	0	34.2409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	893.0	0	SC	0	4.0455	0	34.2408	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	894.0	0	SC	0	4.0454	0	34.2409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	895.0	0	SC	0	4.0402	0	34.2419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	896.0	0	SC	0	4.0343	0	34.2432	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	897.0	0	SC	0	4.0308	0	34.2438	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	898.0	0	SC	0	4.0269	0	34.2445	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	899.0	0	SC	0	4.0227	0	34.2453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	900.0	0	SC	0	4.0150	0	34.2468	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	901.0	0	SC	0	4.0101	0	34.2477	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	902.0	0	SC	0	4.0045	0	34.2488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	903.0	0	SC	0	3.9835	0	34.2528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	904.0	0	SC	0	3.9742	0	34.2543	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	905.0	0	SC	0	3.9708	0	34.2551	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	906.0	0	SC	0	3.9670	0	34.2557	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	907.0	0	SC	0	3.9656	0	34.2560	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	908.0	0	SC	0	3.9646	0	34.2563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	909.0	0	SC	0	3.9636	0	34.2565	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	910.0	0	SC	0	3.9631	0	34.2566	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	911.0	0	SC	0	3.9610	0	34.2570	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	912.0	0	SC	0	3.9558	0	34.2579	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	913.0	0	SC	0	3.9543	0	34.2582	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	914.0	0	SC	0	3.9496	0	34.2590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	915.0	0	SC	0	3.9419	0	34.2605	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	916.0	0	SC	0	3.9389	0	34.2611	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	917.0	0	SC	0	3.9355	0	34.2618	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	918.0	0	SC	0	3.9307	0	34.2626	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	919.0	0	SC	0	3.9282	0	34.2632	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	920.0	0	SC	0	3.9242	0	34.2640	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	921.0	0	SC	0	3.9195	0	34.2649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	922.0	0	SC	0	3.9171	0	34.2655	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	923.0	0	SC	0	3.9138	0	34.2661	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	924.0	0	SC	0	3.9130	0	34.2664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	925.0	0	SC	0	3.9129	0	34.2664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	926.0	0	SC	0	3.9019	0	34.2690	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	927.0	0	SC	0	3.8881	0	34.2723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	928.0	0	SC	0	3.8789	0	34.2744	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	929.0	0	SC	0	3.8750	0	34.2752	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	930.0	0	SC	0	3.8719	0	34.2757	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	931.0	0	SC	0	3.8706	0	34.2761	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	932.0	0	SC	0	3.8706	0	34.2763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	933.0	0	SC	0	3.8665	0	34.2772	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	934.0	0	SC	0	3.8643	0	34.2780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	935.0	0	SC	0	3.8636	0	34.2781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	936.0	0	SC	0	3.8593	0	34.2792	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	937.0	0	SC	0	3.8562	0	34.2800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	938.0	0	SC	0	3.8541	0	34.2805	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	939.0	0	SC	0	3.8527	0	34.2808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	940.0	0	SC	0	3.8485	0	34.2817	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	941.0	0	SC	0	3.8471	0	34.2823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	942.0	0	SC	0	3.8457	0	34.2827	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	943.0	0	SC	0	3.8447	0	34.2830	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	944.0	0	SC	0	3.8428	0	34.2834	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	945.0	0	SC	0	3.8409	0	34.2840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	946.0	0	SC	0	3.8390	0	34.2847	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	947.0	0	SC	0	3.8387	0	34.2847	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	948.0	0	SC	0	3.8375	0	34.2851	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	949.0	0	SC	0	3.8331	0	34.2862	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	950.0	0	SC	0	3.8324	0	34.2863	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	951.0	0	SC	0	3.8257	0	34.2879	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	952.0	0	SC	0	3.8182	0	34.2904	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	953.0	0	SC	0	3.8130	0	34.2919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	954.0	0	SC	0	3.8125	0	34.2919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	955.0	0	SC	0	3.8107	0	34.2924	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	956.0	0	SC	0	3.8071	0	34.2934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	957.0	0	SC	0	3.8036	0	34.2945	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	958.0	0	SC	0	3.8004	0	34.2956	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	959.0	0	SC	0	3.7964	0	34.2967	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	960.0	0	SC	0	3.7923	0	34.2978	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	961.0	0	SC	0	3.7825	0	34.3004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	962.0	0	SC	0	3.7775	0	34.3015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	963.0	0	SC	0	3.7748	0	34.3020	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	964.0	0	SC	0	3.7727	0	34.3025	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	965.0	0	SC	0	3.7628	0	34.3046	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	966.0	0	SC	0	3.7480	0	34.3086	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	967.0	0	SC	0	3.7464	0	34.3090	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	968.0	0	SC	0	3.7458	0	34.3091	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	969.0	0	SC	0	3.7446	0	34.3096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	970.0	0	SC	0	3.7347	0	34.3122	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	971.0	0	SC	0	3.7057	0	34.3183	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	972.0	0	SC	0	3.6959	0	34.3205	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	973.0	0	SC	0	3.6946	0	34.3204	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	974.0	0	SC	0	3.6888	0	34.3218	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	975.0	0	SC	0	3.6843	0	34.3226	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	976.0	0	SC	0	3.6759	0	34.3250	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	977.0	0	SC	0	3.6688	0	34.3268	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	978.0	0	SC	0	3.6605	0	34.3287	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	979.0	0	SC	0	3.6569	0	34.3295	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	980.0	0	SC	0	3.6524	0	34.3305	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	981.0	0	SC	0	3.6502	0	34.3312	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	982.0	0	SC	0	3.6497	0	34.3314	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	983.0	0	SC	0	3.6494	0	34.3316	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	984.0	0	SC	0	3.6483	0	34.3318	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	985.0	0	SC	0	3.6477	0	34.3319	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	986.0	0	SC	0	3.6471	0	34.3320	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	987.0	0	SC	0	3.6462	0	34.3322	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	988.0	0	SC	0	3.6459	0	34.3322	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	989.0	0	SC	0	3.6450	0	34.3325	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	990.0	0	SC	0	3.6433	0	34.3329	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	991.0	0	SC	0	3.6358	0	34.3344	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	992.0	0	SC	0	3.6311	0	34.3354	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	993.0	0	SC	0	3.6280	0	34.3358	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	994.0	0	SC	0	3.6255	0	34.3362	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	995.0	0	SC	0	3.6232	0	34.3365	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	996.0	0	SC	0	3.6188	0	34.3371	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	997.0	0	SC	0	3.6154	0	34.3377	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	998.0	0	SC	0	3.6129	0	34.3380	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	999.0	0	SC	0	3.6038	0	34.3397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1000.0	0	SC	0	3.5993	0	34.3407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1001.0	0	SC	0	3.5968	0	34.3412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1002.0	0	SC	0	3.5956	0	34.3416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1003.0	0	SC	0	3.5946	0	34.3418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1004.0	0	SC	0	3.5936	0	34.3419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1005.0	0	SC	0	3.5921	0	34.3422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1006.0	0	SC	0	3.5901	0	34.3430	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1007.0	0	SC	0	3.5846	0	34.3442	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1008.0	0	SC	0	3.5809	0	34.3452	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1009.0	0	SC	0	3.5796	0	34.3454	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1010.0	0	SC	0	3.5766	0	34.3457	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1011.0	0	SC	0	3.5728	0	34.3464	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1012.0	0	SC	0	3.5718	0	34.3466	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1013.0	0	SC	0	3.5648	0	34.3479	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1014.0	0	SC	0	3.5581	0	34.3491	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1015.0	0	SC	0	3.5536	0	34.3500	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1016.0	0	SC	0	3.5504	0	34.3504	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1017.0	0	SC	0	3.5440	0	34.3516	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1018.0	0	SC	0	3.5365	0	34.3530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1019.0	0	SC	0	3.5324	0	34.3537	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1020.0	0	SC	0	3.5292	0	34.3543	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1021.0	0	SC	0	3.5258	0	34.3548	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1022.0	0	SC	0	3.5213	0	34.3556	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1023.0	0	SC	0	3.5203	0	34.3557	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1024.0	0	SC	0	3.5190	0	34.3560	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1025.0	0	SC	0	3.5170	0	34.3563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1026.0	0	SC	0	3.5161	0	34.3564	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1027.0	0	SC	0	3.5065	0	34.3578	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1028.0	0	SC	0	3.4844	0	34.3615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1029.0	0	SC	0	3.4749	0	34.3628	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1030.0	0	SC	0	3.4729	0	34.3630	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1031.0	0	SC	0	3.4702	0	34.3633	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1032.0	0	SC	0	3.4682	0	34.3639	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1033.0	0	SC	0	3.4665	0	34.3641	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1034.0	0	SC	0	3.4657	0	34.3643	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1035.0	0	SC	0	3.4642	0	34.3646	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1036.0	0	SC	0	3.4637	0	34.3646	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1037.0	0	SC	0	3.4625	0	34.3649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1038.0	0	SC	0	3.4607	0	34.3653	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1039.0	0	SC	0	3.4556	0	34.3664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1040.0	0	SC	0	3.4510	0	34.3670	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1041.0	0	SC	0	3.4482	0	34.3675	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1042.0	0	SC	0	3.4454	0	34.3679	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1043.0	0	SC	0	3.4406	0	34.3686	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1044.0	0	SC	0	3.4372	0	34.3690	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1045.0	0	SC	0	3.4355	0	34.3694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1046.0	0	SC	0	3.4339	0	34.3698	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1047.0	0	SC	0	3.4261	0	34.3709	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1048.0	0	SC	0	3.4261	0	34.3708	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1049.0	0	SC	0	3.4205	0	34.3716	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1050.0	0	SC	0	3.4177	0	34.3720	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1051.0	0	SC	0	3.4124	0	34.3729	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1052.0	0	SC	0	3.4120	0	34.3730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1053.0	0	SC	0	3.4101	0	34.3733	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1054.0	0	SC	0	3.4083	0	34.3733	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1055.0	0	SC	0	3.4085	0	34.3735	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1056.0	0	SC	0	3.4079	0	34.3735	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1057.0	0	SC	0	3.4027	0	34.3742	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1058.0	0	SC	0	3.4009	0	34.3747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1059.0	0	SC	0	3.4021	0	34.3744	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1060.0	0	SC	0	3.4010	0	34.3746	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1061.0	0	SC	0	3.3994	0	34.3748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1062.0	0	SC	0	3.4010	0	34.3747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1063.0	0	SC	0	3.4002	0	34.3747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1064.0	0	SC	0	3.3903	0	34.3760	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1065.0	0	SC	0	3.3840	0	34.3770	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1066.0	0	SC	0	3.3802	0	34.3775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1067.0	0	SC	0	3.3775	0	34.3778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1068.0	0	SC	0	3.3751	0	34.3778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1069.0	0	SC	0	3.3720	0	34.3782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1070.0	0	SC	0	3.3683	0	34.3786	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1071.0	0	SC	0	3.3624	0	34.3791	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1072.0	0	SC	0	3.3567	0	34.3797	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1073.0	0	SC	0	3.3541	0	34.3800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1074.0	0	SC	0	3.3534	0	34.3800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1075.0	0	SC	0	3.3501	0	34.3803	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1076.0	0	SC	0	3.3456	0	34.3806	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1077.0	0	SC	0	3.3414	0	34.3813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1078.0	0	SC	0	3.3324	0	34.3821	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1079.0	0	SC	0	3.3133	0	34.3840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1080.0	0	SC	0	3.3028	0	34.3855	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1081.0	0	SC	0	3.2996	0	34.3858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1082.0	0	SC	0	3.2989	0	34.3857	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1083.0	0	SC	0	3.2987	0	34.3858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1084.0	0	SC	0	3.2982	0	34.3859	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1085.0	0	SC	0	3.2795	0	34.3885	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1086.0	0	SC	0	3.2677	0	34.3909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1087.0	0	SC	0	3.2645	0	34.3913	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1088.0	0	SC	0	3.2632	0	34.3914	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1089.0	0	SC	0	3.2601	0	34.3918	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1090.0	0	SC	0	3.2542	0	34.3924	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1091.0	0	SC	0	3.2474	0	34.3936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1092.0	0	SC	0	3.2353	0	34.3954	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1093.0	0	SC	0	3.2277	0	34.3964	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1094.0	0	SC	0	3.2219	0	34.3974	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1095.0	0	SC	0	3.2153	0	34.3982	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1096.0	0	SC	0	3.1865	0	34.4021	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1097.0	0	SC	0	3.1807	0	34.4027	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1098.0	0	SC	0	3.1742	0	34.4036	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1099.0	0	SC	0	3.1694	0	34.4041	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1100.0	0	SC	0	3.1670	0	34.4042	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1101.0	0	SC	0	3.1280	0	34.4101	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1102.0	0	SC	0	3.1260	0	34.4108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1103.0	0	SC	0	3.1158	0	34.4118	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1104.0	0	SC	0	3.1067	0	34.4131	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1105.0	0	SC	0	3.1021	0	34.4137	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1106.0	0	SC	0	3.0992	0	34.4138	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1107.0	0	SC	0	3.0985	0	34.4139	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1108.0	0	SC	0	3.0977	0	34.4142	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1109.0	0	SC	0	3.0945	0	34.4144	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1110.0	0	SC	0	3.0943	0	34.4147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1111.0	0	SC	0	3.0933	0	34.4148	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1112.0	0	SC	0	3.0917	0	34.4150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1113.0	0	SC	0	3.0916	0	34.4150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1114.0	0	SC	0	3.0917	0	34.4148	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1115.0	0	SC	0	3.0923	0	34.4148	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1116.0	0	SC	0	3.0922	0	34.4150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1117.0	0	SC	0	3.0920	0	34.4151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1118.0	0	SC	0	3.0919	0	34.4151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1119.0	0	SC	0	3.0919	0	34.4151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1120.0	0	SC	0	3.0870	0	34.4162	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1121.0	0	SC	0	3.0808	0	34.4177	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1122.0	0	SC	0	3.0803	0	34.4179	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1123.0	0	SC	0	3.0809	0	34.4178	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1124.0	0	SC	0	3.0788	0	34.4180	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1125.0	0	SC	0	3.0734	0	34.4195	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1126.0	0	SC	0	3.0735	0	34.4195	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1127.0	0	SC	0	3.0724	0	34.4196	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1128.0	0	SC	0	3.0733	0	34.4194	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1129.0	0	SC	0	3.0733	0	34.4194	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1130.0	0	SC	0	3.0719	0	34.4199	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1131.0	0	SC	0	3.0712	0	34.4202	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1132.0	0	SC	0	3.0705	0	34.4204	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1133.0	0	SC	0	3.0687	0	34.4206	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1134.0	0	SC	0	3.0666	0	34.4214	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1135.0	0	SC	0	3.0658	0	34.4216	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1136.0	0	SC	0	3.0636	0	34.4226	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1137.0	0	SC	0	3.0628	0	34.4228	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1138.0	0	SC	0	3.0614	0	34.4233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1139.0	0	SC	0	3.0571	0	34.4247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1140.0	0	SC	0	3.0558	0	34.4251	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1141.0	0	SC	0	3.0524	0	34.4259	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1142.0	0	SC	0	3.0459	0	34.4269	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1143.0	0	SC	0	3.0323	0	34.4291	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1144.0	0	SC	0	3.0220	0	34.4310	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1145.0	0	SC	0	3.0196	0	34.4313	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1146.0	0	SC	0	3.0186	0	34.4313	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1147.0	0	SC	0	3.0179	0	34.4316	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1148.0	0	SC	0	3.0164	0	34.4318	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1149.0	0	SC	0	3.0148	0	34.4322	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1150.0	0	SC	0	3.0116	0	34.4328	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1151.0	0	SC	0	3.0082	0	34.4335	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1152.0	0	SC	0	3.0066	0	34.4337	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1153.0	0	SC	0	3.0037	0	34.4341	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1154.0	0	SC	0	3.0005	0	34.4349	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1155.0	0	SC	0	3.0005	0	34.4348	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1156.0	0	SC	0	2.9990	0	34.4350	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1157.0	0	SC	0	2.9982	0	34.4351	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1158.0	0	SC	0	2.9962	0	34.4355	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1159.0	0	SC	0	2.9959	0	34.4356	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1160.0	0	SC	0	2.9949	0	34.4357	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1161.0	0	SC	0	2.9935	0	34.4358	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1162.0	0	SC	0	2.9921	0	34.4362	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1163.0	0	SC	0	2.9898	0	34.4366	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1164.0	0	SC	0	2.9873	0	34.4371	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1165.0	0	SC	0	2.9855	0	34.4375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1166.0	0	SC	0	2.9852	0	34.4375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1167.0	0	SC	0	2.9800	0	34.4384	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1168.0	0	SC	0	2.9755	0	34.4394	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1169.0	0	SC	0	2.9739	0	34.4395	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1170.0	0	SC	0	2.9716	0	34.4399	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1171.0	0	SC	0	2.9680	0	34.4407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1172.0	0	SC	0	2.9666	0	34.4409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1173.0	0	SC	0	2.9622	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1174.0	0	SC	0	2.9616	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1175.0	0	SC	0	2.9617	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1176.0	0	SC	0	2.9622	0	34.4420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1177.0	0	SC	0	2.9622	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1178.0	0	SC	0	2.9624	0	34.4420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1179.0	0	SC	0	2.9624	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1180.0	0	SC	0	2.9616	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1181.0	0	SC	0	2.9615	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1182.0	0	SC	0	2.9618	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1183.0	0	SC	0	2.9621	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1184.0	0	SC	0	2.9622	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1185.0	0	SC	0	2.9622	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1186.0	0	SC	0	2.9626	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1187.0	0	SC	0	2.9626	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1188.0	0	SC	0	2.9626	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1189.0	0	SC	0	2.9629	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1190.0	0	SC	0	2.9629	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1191.0	0	SC	0	2.9630	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1192.0	0	SC	0	2.9633	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1193.0	0	SC	0	2.9634	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1194.0	0	SC	0	2.9634	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1195.0	0	SC	0	2.9625	0	34.4424	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1196.0	0	SC	0	2.9629	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1197.0	0	SC	0	2.9633	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1198.0	0	SC	0	2.9621	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1199.0	0	SC	0	2.9509	0	34.4443	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1200.0	0	SC	0	2.9465	0	34.4448	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1201.0	0	SC	0	2.9447	0	34.4453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1202.0	0	SC	0	2.9417	0	34.4457	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1203.0	0	SC	0	2.9386	0	34.4462	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1204.0	0	SC	0	2.9369	0	34.4463	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1205.0	0	SC	0	2.9316	0	34.4471	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1206.0	0	SC	0	2.9283	0	34.4476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1207.0	0	SC	0	2.9275	0	34.4477	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1208.0	0	SC	0	2.9275	0	34.4476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1209.0	0	SC	0	2.9271	0	34.4476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1210.0	0	SC	0	2.9272	0	34.4478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1211.0	0	SC	0	2.9266	0	34.4478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1212.0	0	SC	0	2.9259	0	34.4478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1213.0	0	SC	0	2.9249	0	34.4480	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1214.0	0	SC	0	2.9233	0	34.4483	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1215.0	0	SC	0	2.9221	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1216.0	0	SC	0	2.9217	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1217.0	0	SC	0	2.9217	0	34.4485	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1218.0	0	SC	0	2.9212	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1219.0	0	SC	0	2.9208	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1220.0	0	SC	0	2.9163	0	34.4494	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1221.0	0	SC	0	2.9113	0	34.4503	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1222.0	0	SC	0	2.9088	0	34.4508	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1223.0	0	SC	0	2.9074	0	34.4510	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1224.0	0	SC	0	2.9060	0	34.4512	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1225.0	0	SC	0	2.9047	0	34.4514	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1226.0	0	SC	0	2.9010	0	34.4521	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1227.0	0	SC	0	2.8989	0	34.4524	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1228.0	0	SC	0	2.8973	0	34.4525	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1229.0	0	SC	0	2.8951	0	34.4528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1230.0	0	SC	0	2.8936	0	34.4531	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1231.0	0	SC	0	2.8929	0	34.4533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1232.0	0	SC	0	2.8908	0	34.4535	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1233.0	0	SC	0	2.8896	0	34.4538	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1234.0	0	SC	0	2.8883	0	34.4539	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1235.0	0	SC	0	2.8875	0	34.4540	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1236.0	0	SC	0	2.8863	0	34.4540	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1237.0	0	SC	0	2.8841	0	34.4544	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1238.0	0	SC	0	2.8818	0	34.4547	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1239.0	0	SC	0	2.8807	0	34.4549	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1240.0	0	SC	0	2.8795	0	34.4553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1241.0	0	SC	0	2.8776	0	34.4555	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1242.0	0	SC	0	2.8734	0	34.4563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1243.0	0	SC	0	2.8719	0	34.4567	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1244.0	0	SC	0	2.8706	0	34.4568	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1245.0	0	SC	0	2.8695	0	34.4570	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1246.0	0	SC	0	2.8685	0	34.4572	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1247.0	0	SC	0	2.8570	0	34.4590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1248.0	0	SC	0	2.8406	0	34.4613	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1249.0	0	SC	0	2.8376	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1250.0	0	SC	0	2.8372	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1251.0	0	SC	0	2.8374	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1252.0	0	SC	0	2.8365	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1253.0	0	SC	0	2.8357	0	34.4620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1254.0	0	SC	0	2.8361	0	34.4620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1255.0	0	SC	0	2.8302	0	34.4628	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1256.0	0	SC	0	2.8166	0	34.4650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1257.0	0	SC	0	2.8154	0	34.4650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1258.0	0	SC	0	2.8134	0	34.4654	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1259.0	0	SC	0	2.8124	0	34.4657	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1260.0	0	SC	0	2.8111	0	34.4658	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1261.0	0	SC	0	2.8090	0	34.4662	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1262.0	0	SC	0	2.8065	0	34.4668	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1263.0	0	SC	0	2.8059	0	34.4669	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1264.0	0	SC	0	2.8045	0	34.4673	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1265.0	0	SC	0	2.8017	0	34.4677	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1266.0	0	SC	0	2.7997	0	34.4682	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1267.0	0	SC	0	2.7985	0	34.4683	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1268.0	0	SC	0	2.7970	0	34.4685	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1269.0	0	SC	0	2.7964	0	34.4686	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1270.0	0	SC	0	2.7915	0	34.4694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1271.0	0	SC	0	2.7846	0	34.4704	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1272.0	0	SC	0	2.7806	0	34.4711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1273.0	0	SC	0	2.7781	0	34.4715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1274.0	0	SC	0	2.7765	0	34.4717	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1275.0	0	SC	0	2.7614	0	34.4741	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1276.0	0	SC	0	2.7587	0	34.4745	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1277.0	0	SC	0	2.7568	0	34.4747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1278.0	0	SC	0	2.7559	0	34.4748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1279.0	0	SC	0	2.7532	0	34.4754	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1280.0	0	SC	0	2.7516	0	34.4754	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1281.0	0	SC	0	2.7506	0	34.4754	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1282.0	0	SC	0	2.7486	0	34.4760	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1283.0	0	SC	0	2.7482	0	34.4761	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1284.0	0	SC	0	2.7484	0	34.4759	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1285.0	0	SC	0	2.7483	0	34.4761	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1286.0	0	SC	0	2.7475	0	34.4762	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1287.0	0	SC	0	2.7468	0	34.4764	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1288.0	0	SC	0	2.7461	0	34.4765	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1289.0	0	SC	0	2.7446	0	34.4767	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1290.0	0	SC	0	2.7436	0	34.4768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1291.0	0	SC	0	2.7427	0	34.4769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1292.0	0	SC	0	2.7407	0	34.4773	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1293.0	0	SC	0	2.7400	0	34.4775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1294.0	0	SC	0	2.7403	0	34.4774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1295.0	0	SC	0	2.7398	0	34.4775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1296.0	0	SC	0	2.7380	0	34.4778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1297.0	0	SC	0	2.7366	0	34.4778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1298.0	0	SC	0	2.7366	0	34.4779	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1299.0	0	SC	0	2.7361	0	34.4780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1300.0	0	SC	0	2.7360	0	34.4780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1301.0	0	SC	0	2.7354	0	34.4782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1302.0	0	SC	0	2.7349	0	34.4783	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1303.0	0	SC	0	2.7330	0	34.4786	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1304.0	0	SC	0	2.7320	0	34.4787	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1305.0	0	SC	0	2.7307	0	34.4789	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1306.0	0	SC	0	2.7299	0	34.4790	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1307.0	0	SC	0	2.7284	0	34.4793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1308.0	0	SC	0	2.7272	0	34.4794	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1309.0	0	SC	0	2.7267	0	34.4796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1310.0	0	SC	0	2.7265	0	34.4797	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1311.0	0	SC	0	2.7261	0	34.4796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1312.0	0	SC	0	2.7261	0	34.4797	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1313.0	0	SC	0	2.7263	0	34.4796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1314.0	0	SC	0	2.7250	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1315.0	0	SC	0	2.7247	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1316.0	0	SC	0	2.7246	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1317.0	0	SC	0	2.7244	0	34.4801	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1318.0	0	SC	0	2.7244	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1319.0	0	SC	0	2.7242	0	34.4801	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1320.0	0	SC	0	2.7239	0	34.4801	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1321.0	0	SC	0	2.7236	0	34.4803	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1322.0	0	SC	0	2.7232	0	34.4803	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1323.0	0	SC	0	2.7225	0	34.4804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1324.0	0	SC	0	2.7204	0	34.4808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1325.0	0	SC	0	2.7192	0	34.4809	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1326.0	0	SC	0	2.7176	0	34.4813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1327.0	0	SC	0	2.7167	0	34.4813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1328.0	0	SC	0	2.7155	0	34.4816	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1329.0	0	SC	0	2.7134	0	34.4820	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1330.0	0	SC	0	2.7111	0	34.4824	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1331.0	0	SC	0	2.7093	0	34.4826	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1332.0	0	SC	0	2.7068	0	34.4829	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1333.0	0	SC	0	2.7057	0	34.4831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1334.0	0	SC	0	2.7043	0	34.4834	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1335.0	0	SC	0	2.7026	0	34.4835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1336.0	0	SC	0	2.7018	0	34.4837	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1337.0	0	SC	0	2.7011	0	34.4838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1338.0	0	SC	0	2.7009	0	34.4838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1339.0	0	SC	0	2.7007	0	34.4838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1340.0	0	SC	0	2.7003	0	34.4840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1341.0	0	SC	0	2.7002	0	34.4840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1342.0	0	SC	0	2.6995	0	34.4841	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1343.0	0	SC	0	2.6971	0	34.4844	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1344.0	0	SC	0	2.6965	0	34.4844	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1345.0	0	SC	0	2.6963	0	34.4844	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1346.0	0	SC	0	2.6956	0	34.4846	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1347.0	0	SC	0	2.6942	0	34.4850	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1348.0	0	SC	0	2.6877	0	34.4858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1349.0	0	SC	0	2.6839	0	34.4865	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1350.0	0	SC	0	2.6839	0	34.4863	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1351.0	0	SC	0	2.6829	0	34.4866	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1352.0	0	SC	0	2.6833	0	34.4865	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1353.0	0	SC	0	2.6824	0	34.4866	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1354.0	0	SC	0	2.6811	0	34.4869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1355.0	0	SC	0	2.6770	0	34.4876	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1356.0	0	SC	0	2.6702	0	34.4885	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1357.0	0	SC	0	2.6683	0	34.4888	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1358.0	0	SC	0	2.6643	0	34.4896	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1359.0	0	SC	0	2.6616	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1360.0	0	SC	0	2.6613	0	34.4896	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1361.0	0	SC	0	2.6609	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1362.0	0	SC	0	2.6609	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1363.0	0	SC	0	2.6609	0	34.4898	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1364.0	0	SC	0	2.6610	0	34.4898	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1365.0	0	SC	0	2.6610	0	34.4899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1366.0	0	SC	0	2.6610	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1367.0	0	SC	0	2.6610	0	34.4899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1368.0	0	SC	0	2.6607	0	34.4899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1369.0	0	SC	0	2.6599	0	34.4900	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1370.0	0	SC	0	2.6561	0	34.4903	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1371.0	0	SC	0	2.6524	0	34.4909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1372.0	0	SC	0	2.6479	0	34.4914	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1373.0	0	SC	0	2.6401	0	34.4925	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1374.0	0	SC	0	2.6338	0	34.4934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1375.0	0	SC	0	2.6309	0	34.4938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1376.0	0	SC	0	2.6294	0	34.4938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1377.0	0	SC	0	2.6258	0	34.4945	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1378.0	0	SC	0	2.6233	0	34.4951	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1379.0	0	SC	0	2.6202	0	34.4953	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1380.0	0	SC	0	2.6191	0	34.4956	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1381.0	0	SC	0	2.6134	0	34.4966	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1382.0	0	SC	0	2.6113	0	34.4968	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1383.0	0	SC	0	2.6083	0	34.4975	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1384.0	0	SC	0	2.6080	0	34.4976	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1385.0	0	SC	0	2.6073	0	34.4976	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1386.0	0	SC	0	2.6075	0	34.4977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1387.0	0	SC	0	2.6073	0	34.4977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1388.0	0	SC	0	2.6079	0	34.4976	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1389.0	0	SC	0	2.6070	0	34.4979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1390.0	0	SC	0	2.6066	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1391.0	0	SC	0	2.6067	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1392.0	0	SC	0	2.6068	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1393.0	0	SC	0	2.6068	0	34.4981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1394.0	0	SC	0	2.6065	0	34.4981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1395.0	0	SC	0	2.6061	0	34.4983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1396.0	0	SC	0	2.6054	0	34.4985	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1397.0	0	SC	0	2.6050	0	34.4986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1398.0	0	SC	0	2.6034	0	34.4989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1399.0	0	SC	0	2.6027	0	34.4990	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1400.0	0	SC	0	2.6008	0	34.4993	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1401.0	0	SC	0	2.5990	0	34.4996	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1402.0	0	SC	0	2.5981	0	34.4997	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1403.0	0	SC	0	2.5977	0	34.4998	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1404.0	0	SC	0	2.5977	0	34.4997	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1405.0	0	SC	0	2.5961	0	34.5001	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1406.0	0	SC	0	2.5951	0	34.5003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1407.0	0	SC	0	2.5940	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1408.0	0	SC	0	2.5936	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1409.0	0	SC	0	2.5935	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1410.0	0	SC	0	2.5927	0	34.5007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1411.0	0	SC	0	2.5932	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1412.0	0	SC	0	2.5947	0	34.5003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1413.0	0	SC	0	2.5945	0	34.5004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1414.0	0	SC	0	2.5942	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1415.0	0	SC	0	2.5939	0	34.5007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1416.0	0	SC	0	2.5944	0	34.5007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1417.0	0	SC	0	2.5949	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1418.0	0	SC	0	2.5953	0	34.5004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1419.0	0	SC	0	2.5955	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1420.0	0	SC	0	2.5945	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1421.0	0	SC	0	2.5940	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1422.0	0	SC	0	2.5934	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1423.0	0	SC	0	2.5924	0	34.5009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1424.0	0	SC	0	2.5909	0	34.5010	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1425.0	0	SC	0	2.5888	0	34.5013	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1426.0	0	SC	0	2.5852	0	34.5019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1427.0	0	SC	0	2.5774	0	34.5030	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1428.0	0	SC	0	2.5755	0	34.5031	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1429.0	0	SC	0	2.5744	0	34.5033	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1430.0	0	SC	0	2.5724	0	34.5034	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1431.0	0	SC	0	2.5679	0	34.5042	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1432.0	0	SC	0	2.5669	0	34.5041	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1433.0	0	SC	0	2.5640	0	34.5046	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1434.0	0	SC	0	2.5608	0	34.5051	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1435.0	0	SC	0	2.5580	0	34.5056	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1436.0	0	SC	0	2.5569	0	34.5058	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1437.0	0	SC	0	2.5532	0	34.5058	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1438.0	0	SC	0	2.5484	0	34.5066	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1439.0	0	SC	0	2.5448	0	34.5073	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1440.0	0	SC	0	2.5445	0	34.5072	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1441.0	0	SC	0	2.5164	0	34.5110	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1442.0	0	SC	0	2.4911	0	34.5147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1443.0	0	SC	0	2.4849	0	34.5155	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1444.0	0	SC	0	2.4795	0	34.5163	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1445.0	0	SC	0	2.4760	0	34.5168	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1446.0	0	SC	0	2.4734	0	34.5170	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1447.0	0	SC	0	2.4716	0	34.5174	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1448.0	0	SC	0	2.4680	0	34.5179	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1449.0	0	SC	0	2.4631	0	34.5188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1450.0	0	SC	0	2.4614	0	34.5189	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1451.0	0	SC	0	2.4596	0	34.5193	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1452.0	0	SC	0	2.4520	0	34.5202	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1453.0	0	SC	0	2.4485	0	34.5206	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1454.0	0	SC	0	2.4463	0	34.5209	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1455.0	0	SC	0	2.4448	0	34.5210	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1456.0	0	SC	0	2.4437	0	34.5212	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1457.0	0	SC	0	2.4428	0	34.5215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1458.0	0	SC	0	2.4419	0	34.5217	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1459.0	0	SC	0	2.4404	0	34.5219	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1460.0	0	SC	0	2.4394	0	34.5220	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1461.0	0	SC	0	2.4381	0	34.5222	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1462.0	0	SC	0	2.4377	0	34.5222	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1463.0	0	SC	0	2.4371	0	34.5224	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1464.0	0	SC	0	2.4358	0	34.5225	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1465.0	0	SC	0	2.4339	0	34.5229	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1466.0	0	SC	0	2.4333	0	34.5229	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1467.0	0	SC	0	2.4328	0	34.5231	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1468.0	0	SC	0	2.4319	0	34.5232	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1469.0	0	SC	0	2.4303	0	34.5234	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1470.0	0	SC	0	2.4294	0	34.5235	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1471.0	0	SC	0	2.4285	0	34.5237	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1472.0	0	SC	0	2.4281	0	34.5237	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1473.0	0	SC	0	2.4276	0	34.5239	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1474.0	0	SC	0	2.4272	0	34.5238	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1475.0	0	SC	0	2.4259	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1476.0	0	SC	0	2.4257	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1477.0	0	SC	0	2.4255	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1478.0	0	SC	0	2.4255	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1479.0	0	SC	0	2.4254	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1480.0	0	SC	0	2.4251	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1481.0	0	SC	0	2.4249	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1482.0	0	SC	0	2.4245	0	34.5244	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1483.0	0	SC	0	2.4245	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1484.0	0	SC	0	2.4232	0	34.5244	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1485.0	0	SC	0	2.4178	0	34.5251	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1486.0	0	SC	0	2.4148	0	34.5255	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1487.0	0	SC	0	2.4142	0	34.5256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1488.0	0	SC	0	2.4140	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1489.0	0	SC	0	2.4134	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1490.0	0	SC	0	2.4131	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1491.0	0	SC	0	2.4124	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1492.0	0	SC	0	2.4114	0	34.5260	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1493.0	0	SC	0	2.4111	0	34.5260	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1494.0	0	SC	0	2.4108	0	34.5261	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1495.0	0	SC	0	2.4105	0	34.5263	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1496.0	0	SC	0	2.4086	0	34.5265	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1497.0	0	SC	0	2.4042	0	34.5271	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1498.0	0	SC	0	2.4023	0	34.5275	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1499.0	0	SC	0	2.4021	0	34.5274	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1500.0	0	SC	0	2.4021	0	34.5274	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1501.0	0	SC	0	2.4022	0	34.5274	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1502.0	0	SC	0	2.4015	0	34.5276	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1503.0	0	SC	0	2.4009	0	34.5277	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1504.0	0	SC	0	2.4003	0	34.5279	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1505.0	0	SC	0	2.3996	0	34.5279	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1506.0	0	SC	0	2.3986	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1507.0	0	SC	0	2.3991	0	34.5280	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1508.0	0	SC	0	2.3991	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1509.0	0	SC	0	2.3989	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1510.0	0	SC	0	2.3988	0	34.5282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1511.0	0	SC	0	2.3991	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1512.0	0	SC	0	2.3990	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1513.0	0	SC	0	2.3990	0	34.5282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1514.0	0	SC	0	2.3989	0	34.5282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1515.0	0	SC	0	2.3983	0	34.5283	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1516.0	0	SC	0	2.3969	0	34.5284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1517.0	0	SC	0	2.3969	0	34.5285	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1518.0	0	SC	0	2.3973	0	34.5284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1519.0	0	SC	0	2.3973	0	34.5285	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1520.0	0	SC	0	2.3969	0	34.5286	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1521.0	0	SC	0	2.3952	0	34.5289	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1522.0	0	SC	0	2.3928	0	34.5292	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1523.0	0	SC	0	2.3899	0	34.5296	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1524.0	0	SC	0	2.3868	0	34.5301	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1525.0	0	SC	0	2.3846	0	34.5304	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1526.0	0	SC	0	2.3812	0	34.5310	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1527.0	0	SC	0	2.3778	0	34.5315	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1528.0	0	SC	0	2.3766	0	34.5317	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1529.0	0	SC	0	2.3752	0	34.5317	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1530.0	0	SC	0	2.3720	0	34.5324	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1531.0	0	SC	0	2.3691	0	34.5328	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1532.0	0	SC	0	2.3681	0	34.5330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1533.0	0	SC	0	2.3676	0	34.5330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1534.0	0	SC	0	2.3675	0	34.5331	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1535.0	0	SC	0	2.3671	0	34.5332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1536.0	0	SC	0	2.3666	0	34.5332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1537.0	0	SC	0	2.3646	0	34.5337	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1538.0	0	SC	0	2.3609	0	34.5344	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1539.0	0	SC	0	2.3571	0	34.5347	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1540.0	0	SC	0	2.3489	0	34.5362	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1541.0	0	SC	0	2.3432	0	34.5369	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1542.0	0	SC	0	2.3412	0	34.5372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1543.0	0	SC	0	2.3388	0	34.5376	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1544.0	0	SC	0	2.3303	0	34.5390	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1545.0	0	SC	0	2.3248	0	34.5398	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1546.0	0	SC	0	2.3242	0	34.5398	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1547.0	0	SC	0	2.3246	0	34.5397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1548.0	0	SC	0	2.3245	0	34.5398	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1549.0	0	SC	0	2.3224	0	34.5401	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1550.0	0	SC	0	2.3216	0	34.5403	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1551.0	0	SC	0	2.3188	0	34.5408	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1552.0	0	SC	0	2.3167	0	34.5411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1553.0	0	SC	0	2.3135	0	34.5416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1554.0	0	SC	0	2.3093	0	34.5422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1555.0	0	SC	0	2.3069	0	34.5426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1556.0	0	SC	0	2.3049	0	34.5430	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1557.0	0	SC	0	2.3036	0	34.5432	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1558.0	0	SC	0	2.3033	0	34.5432	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1559.0	0	SC	0	2.3028	0	34.5433	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1560.0	0	SC	0	2.3025	0	34.5433	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1561.0	0	SC	0	2.3020	0	34.5434	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1562.0	0	SC	0	2.3018	0	34.5436	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1563.0	0	SC	0	2.3016	0	34.5436	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1564.0	0	SC	0	2.2992	0	34.5439	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1565.0	0	SC	0	2.2937	0	34.5449	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1566.0	0	SC	0	2.2871	0	34.5460	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1567.0	0	SC	0	2.2815	0	34.5468	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1568.0	0	SC	0	2.2759	0	34.5477	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1569.0	0	SC	0	2.2757	0	34.5476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1570.0	0	SC	0	2.2743	0	34.5478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1571.0	0	SC	0	2.2705	0	34.5484	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1572.0	0	SC	0	2.2688	0	34.5486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1573.0	0	SC	0	2.2680	0	34.5486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1574.0	0	SC	0	2.2669	0	34.5489	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1575.0	0	SC	0	2.2604	0	34.5500	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1576.0	0	SC	0	2.2531	0	34.5511	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1577.0	0	SC	0	2.2523	0	34.5512	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1578.0	0	SC	0	2.2450	0	34.5522	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1579.0	0	SC	0	2.2394	0	34.5531	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1580.0	0	SC	0	2.2366	0	34.5533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1581.0	0	SC	0	2.2363	0	34.5533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1582.0	0	SC	0	2.2357	0	34.5535	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1583.0	0	SC	0	2.2349	0	34.5537	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1584.0	0	SC	0	2.2237	0	34.5555	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1585.0	0	SC	0	2.2186	0	34.5561	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1586.0	0	SC	0	2.2167	0	34.5563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1587.0	0	SC	0	2.2167	0	34.5563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1588.0	0	SC	0	2.2147	0	34.5566	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1589.0	0	SC	0	2.2130	0	34.5570	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1590.0	0	SC	0	2.2098	0	34.5573	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1591.0	0	SC	0	2.2065	0	34.5578	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1592.0	0	SC	0	2.2029	0	34.5584	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1593.0	0	SC	0	2.2012	0	34.5588	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1594.0	0	SC	0	2.2006	0	34.5589	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1595.0	0	SC	0	2.1974	0	34.5593	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1596.0	0	SC	0	2.1920	0	34.5602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1597.0	0	SC	0	2.1895	0	34.5608	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1598.0	0	SC	0	2.1879	0	34.5612	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1599.0	0	SC	0	2.1866	0	34.5613	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1600.0	0	SC	0	2.1840	0	34.5618	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1601.0	0	SC	0	2.1835	0	34.5620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1602.0	0	SC	0	2.1829	0	34.5619	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1603.0	0	SC	0	2.1821	0	34.5621	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1604.0	0	SC	0	2.1823	0	34.5621	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1605.0	0	SC	0	2.1813	0	34.5623	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1606.0	0	SC	0	2.1790	0	34.5626	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1607.0	0	SC	0	2.1758	0	34.5631	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1608.0	0	SC	0	2.1738	0	34.5634	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1609.0	0	SC	0	2.1733	0	34.5636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1610.0	0	SC	0	2.1732	0	34.5636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1611.0	0	SC	0	2.1706	0	34.5638	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1612.0	0	SC	0	2.1678	0	34.5645	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1613.0	0	SC	0	2.1666	0	34.5647	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1614.0	0	SC	0	2.1655	0	34.5648	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1615.0	0	SC	0	2.1652	0	34.5649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1616.0	0	SC	0	2.1651	0	34.5648	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1617.0	0	SC	0	2.1650	0	34.5651	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1618.0	0	SC	0	2.1650	0	34.5650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1619.0	0	SC	0	2.1650	0	34.5649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1620.0	0	SC	0	2.1636	0	34.5651	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1621.0	0	SC	0	2.1608	0	34.5656	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1622.0	0	SC	0	2.1600	0	34.5658	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1623.0	0	SC	0	2.1573	0	34.5661	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1624.0	0	SC	0	2.1554	0	34.5664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1625.0	0	SC	0	2.1533	0	34.5667	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1626.0	0	SC	0	2.1533	0	34.5667	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1627.0	0	SC	0	2.1528	0	34.5668	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1628.0	0	SC	0	2.1484	0	34.5677	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1629.0	0	SC	0	2.1464	0	34.5680	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1630.0	0	SC	0	2.1468	0	34.5679	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1631.0	0	SC	0	2.1440	0	34.5682	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1632.0	0	SC	0	2.1404	0	34.5687	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1633.0	0	SC	0	2.1381	0	34.5691	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1634.0	0	SC	0	2.1352	0	34.5695	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1635.0	0	SC	0	2.1358	0	34.5694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1636.0	0	SC	0	2.1359	0	34.5694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1637.0	0	SC	0	2.1351	0	34.5696	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1638.0	0	SC	0	2.1345	0	34.5698	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1639.0	0	SC	0	2.1330	0	34.5698	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1640.0	0	SC	0	2.1319	0	34.5700	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1641.0	0	SC	0	2.1316	0	34.5702	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1642.0	0	SC	0	2.1303	0	34.5703	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1643.0	0	SC	0	2.1303	0	34.5703	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1644.0	0	SC	0	2.1308	0	34.5702	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1645.0	0	SC	0	2.1284	0	34.5707	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1646.0	0	SC	0	2.1253	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1647.0	0	SC	0	2.1255	0	34.5711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1648.0	0	SC	0	2.1253	0	34.5711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1649.0	0	SC	0	2.1240	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1650.0	0	SC	0	2.1234	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1651.0	0	SC	0	2.1241	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1652.0	0	SC	0	2.1244	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1653.0	0	SC	0	2.1246	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1654.0	0	SC	0	2.1245	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1655.0	0	SC	0	2.1244	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1656.0	0	SC	0	2.1236	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1657.0	0	SC	0	2.1243	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1658.0	0	SC	0	2.1248	0	34.5711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1659.0	0	SC	0	2.1245	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1660.0	0	SC	0	2.1243	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1661.0	0	SC	0	2.1245	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1662.0	0	SC	0	2.1241	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1663.0	0	SC	0	2.1237	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1664.0	0	SC	0	2.1238	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1665.0	0	SC	0	2.1232	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1666.0	0	SC	0	2.1227	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1667.0	0	SC	0	2.1231	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1668.0	0	SC	0	2.1242	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1669.0	0	SC	0	2.1244	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1670.0	0	SC	0	2.1184	0	34.5723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1671.0	0	SC	0	2.1179	0	34.5721	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1672.0	0	SC	0	2.1173	0	34.5723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1673.0	0	SC	0	2.1163	0	34.5724	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1674.0	0	SC	0	2.1120	0	34.5730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1675.0	0	SC	0	2.1143	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1676.0	0	SC	0	2.1176	0	34.5722	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1677.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1678.0	0	SC	0	2.1146	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1679.0	0	SC	0	2.1154	0	34.5726	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1680.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1681.0	0	SC	0	2.1140	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1682.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1683.0	0	SC	0	2.1131	0	34.5730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1684.0	0	SC	0	2.1131	0	34.5730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1685.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1686.0	0	SC	0	2.1154	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1687.0	0	SC	0	2.1143	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1688.0	0	SC	0	2.1150	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1689.0	0	SC	0	2.1180	0	34.5723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1690.0	0	SC	0	2.1179	0	34.5725	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1691.0	0	SC	0	2.1162	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1692.0	0	SC	0	2.1076	0	34.5738	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1693.0	0	SC	0	2.1030	0	34.5745	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1694.0	0	SC	0	2.0984	0	34.5751	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1695.0	0	SC	0	2.0923	0	34.5759	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1696.0	0	SC	0	2.0929	0	34.5758	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1697.0	0	SC	0	2.0840	0	34.5769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1698.0	0	SC	0	2.0799	0	34.5777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1699.0	0	SC	0	2.0783	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1700.0	0	SC	0	2.0787	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1701.0	0	SC	0	2.0790	0	34.5777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1702.0	0	SC	0	2.0790	0	34.5777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1703.0	0	SC	0	2.0790	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1704.0	0	SC	0	2.0788	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1705.0	0	SC	0	2.0774	0	34.5781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1706.0	0	SC	0	2.0776	0	34.5782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1707.0	0	SC	0	2.0777	0	34.5781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1708.0	0	SC	0	2.0775	0	34.5780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1709.0	0	SC	0	2.0754	0	34.5785	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1710.0	0	SC	0	2.0735	0	34.5788	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1711.0	0	SC	0	2.0729	0	34.5789	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1712.0	0	SC	0	2.0715	0	34.5790	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1713.0	0	SC	0	2.0700	0	34.5795	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1714.0	0	SC	0	2.0666	0	34.5799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1715.0	0	SC	0	2.0605	0	34.5810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1716.0	0	SC	0	2.0598	0	34.5811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1717.0	0	SC	0	2.0595	0	34.5811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1718.0	0	SC	0	2.0596	0	34.5810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1719.0	0	SC	0	2.0599	0	34.5810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1720.0	0	SC	0	2.0594	0	34.5811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1721.0	0	SC	0	2.0591	0	34.5812	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1722.0	0	SC	0	2.0588	0	34.5813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1723.0	0	SC	0	2.0591	0	34.5813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1724.0	0	SC	0	2.0586	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1725.0	0	SC	0	2.0586	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1726.0	0	SC	0	2.0593	0	34.5812	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1727.0	0	SC	0	2.0594	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1728.0	0	SC	0	2.0585	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1729.0	0	SC	0	2.0561	0	34.5819	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1730.0	0	SC	0	2.0536	0	34.5823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1731.0	0	SC	0	2.0514	0	34.5826	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1732.0	0	SC	0	2.0457	0	34.5834	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1733.0	0	SC	0	2.0410	0	34.5842	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1734.0	0	SC	0	2.0364	0	34.5849	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1735.0	0	SC	0	2.0316	0	34.5857	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1736.0	0	SC	0	2.0228	0	34.5866	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1737.0	0	SC	0	2.0053	0	34.5889	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1738.0	0	SC	0	2.0026	0	34.5891	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1739.0	0	SC	0	2.0021	0	34.5890	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1740.0	0	SC	0	1.9965	0	34.5900	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1741.0	0	SC	0	1.9960	0	34.5899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1742.0	0	SC	0	1.9945	0	34.5901	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1743.0	0	SC	0	1.9941	0	34.5902	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1744.0	0	SC	0	1.9941	0	34.5902	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1745.0	0	SC	0	1.9935	0	34.5904	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1746.0	0	SC	0	1.9920	0	34.5906	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1747.0	0	SC	0	1.9921	0	34.5906	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1748.0	0	SC	0	1.9922	0	34.5908	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1749.0	0	SC	0	1.9936	0	34.5906	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1750.0	0	SC	0	1.9925	0	34.5908	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1751.0	0	SC	0	1.9890	0	34.5912	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1752.0	0	SC	0	1.9914	0	34.5909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1753.0	0	SC	0	1.9857	0	34.5918	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1754.0	0	SC	0	1.9848	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1755.0	0	SC	0	1.9849	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1756.0	0	SC	0	1.9846	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1757.0	0	SC	0	1.9844	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1758.0	0	SC	0	1.9843	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1759.0	0	SC	0	1.9839	0	34.5922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1760.0	0	SC	0	1.9853	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1761.0	0	SC	0	1.9849	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1762.0	0	SC	0	1.9854	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1763.0	0	SC	0	1.9856	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1764.0	0	SC	0	1.9856	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1765.0	0	SC	0	1.9855	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1766.0	0	SC	0	1.9857	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1767.0	0	SC	0	1.9858	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1768.0	0	SC	0	1.9854	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1769.0	0	SC	0	1.9845	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1770.0	0	SC	0	1.9839	0	34.5922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1771.0	0	SC	0	1.9831	0	34.5924	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1772.0	0	SC	0	1.9852	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1773.0	0	SC	0	1.9856	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1774.0	0	SC	0	1.9849	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1775.0	0	SC	0	1.9849	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1776.0	0	SC	0	1.9835	0	34.5925	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1777.0	0	SC	0	1.9818	0	34.5926	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1778.0	0	SC	0	1.9819	0	34.5927	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1779.0	0	SC	0	1.9842	0	34.5923	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1780.0	0	SC	0	1.9845	0	34.5922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1781.0	0	SC	0	1.9835	0	34.5923	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1782.0	0	SC	0	1.9802	0	34.5929	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1783.0	0	SC	0	1.9759	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1784.0	0	SC	0	1.9747	0	34.5938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1785.0	0	SC	0	1.9742	0	34.5938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1786.0	0	SC	0	1.9745	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1787.0	0	SC	0	1.9754	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1788.0	0	SC	0	1.9745	0	34.5937	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1789.0	0	SC	0	1.9756	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1790.0	0	SC	0	1.9761	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1791.0	0	SC	0	1.9757	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1792.0	0	SC	0	1.9742	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1793.0	0	SC	0	1.9743	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1794.0	0	SC	0	1.9747	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1795.0	0	SC	0	1.9746	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1796.0	0	SC	0	1.9742	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1797.0	0	SC	0	1.9731	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1798.0	0	SC	0	1.9737	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1799.0	0	SC	0	1.9750	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1800.0	0	SC	0	1.9747	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1801.0	0	SC	0	1.9744	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1802.0	0	SC	0	1.9746	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1803.0	0	SC	0	1.9748	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1804.0	0	SC	0	1.9748	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1805.0	0	SC	0	1.9747	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1806.0	0	SC	0	1.9750	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1807.0	0	SC	0	1.9748	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1808.0	0	SC	0	1.9748	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1809.0	0	SC	0	1.9739	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1810.0	0	SC	0	1.9739	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1811.0	0	SC	0	1.9720	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1812.0	0	SC	0	1.9718	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1813.0	0	SC	0	1.9716	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1814.0	0	SC	0	1.9716	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1815.0	0	SC	0	1.9717	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1816.0	0	SC	0	1.9706	0	34.5947	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1817.0	0	SC	0	1.9715	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1818.0	0	SC	0	1.9719	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1819.0	0	SC	0	1.9720	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1820.0	0	SC	0	1.9684	0	34.5951	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1821.0	0	SC	0	1.9620	0	34.5957	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1822.0	0	SC	0	1.9537	0	34.5971	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1823.0	0	SC	0	1.9484	0	34.5977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1824.0	0	SC	0	1.9475	0	34.5980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1825.0	0	SC	0	1.9474	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1826.0	0	SC	0	1.9475	0	34.5980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1827.0	0	SC	0	1.9473	0	34.5979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1828.0	0	SC	0	1.9469	0	34.5980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1829.0	0	SC	0	1.9471	0	34.5979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1830.0	0	SC	0	1.9463	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1831.0	0	SC	0	1.9465	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1832.0	0	SC	0	1.9463	0	34.5982	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1833.0	0	SC	0	1.9460	0	34.5983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1834.0	0	SC	0	1.9459	0	34.5983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1835.0	0	SC	0	1.9475	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1836.0	0	SC	0	1.9473	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1837.0	0	SC	0	1.9467	0	34.5983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1838.0	0	SC	0	1.9453	0	34.5984	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1839.0	0	SC	0	1.9435	0	34.5986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1840.0	0	SC	0	1.9435	0	34.5988	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1841.0	0	SC	0	1.9437	0	34.5988	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1842.0	0	SC	0	1.9434	0	34.5988	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1843.0	0	SC	0	1.9429	0	34.5989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1844.0	0	SC	0	1.9425	0	34.5989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1845.0	0	SC	0	1.9430	0	34.5988	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1846.0	0	SC	0	1.9422	0	34.5989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1847.0	0	SC	0	1.9422	0	34.5989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1848.0	0	SC	0	1.9411	0	34.5991	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1849.0	0	SC	0	1.9412	0	34.5992	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1850.0	0	SC	0	1.9412	0	34.5992	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1851.0	0	SC	0	1.9402	0	34.5993	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1852.0	0	SC	0	1.9385	0	34.5996	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1853.0	0	SC	0	1.9320	0	34.6004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1854.0	0	SC	0	1.9311	0	34.6004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1855.0	0	SC	0	1.9299	0	34.6007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1856.0	0	SC	0	1.9264	0	34.6015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1857.0	0	SC	0	1.9226	0	34.6019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1858.0	0	SC	0	1.9186	0	34.6023	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1859.0	0	SC	0	1.9105	0	34.6034	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1860.0	0	SC	0	1.9087	0	34.6039	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1861.0	0	SC	0	1.9088	0	34.6038	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1862.0	0	SC	0	1.9078	0	34.6039	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1863.0	0	SC	0	1.9054	0	34.6044	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1864.0	0	SC	0	1.9042	0	34.6044	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1865.0	0	SC	0	1.9036	0	34.6047	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1866.0	0	SC	0	1.9013	0	34.6049	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1867.0	0	SC	0	1.9009	0	34.6049	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1868.0	0	SC	0	1.9006	0	34.6051	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1869.0	0	SC	0	1.8978	0	34.6056	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1870.0	0	SC	0	1.8954	0	34.6059	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1871.0	0	SC	0	1.8946	0	34.6060	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1872.0	0	SC	0	1.8929	0	34.6061	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1.0	0	SC	0	26.6100	0	34.8424	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	2.0	0	SC	0	26.6255	0	34.8430	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	3.0	0	SC	0	26.6108	0	34.8427	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	4.0	0	SC	0	26.5931	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	5.0	0	SC	0	26.5841	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	6.0	0	SC	0	26.5760	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	7.0	0	SC	0	26.5661	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	8.0	0	SC	0	26.5662	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	9.0	0	SC	0	26.5602	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	10.0	0	SC	0	26.5586	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	11.0	0	SC	0	26.5577	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	12.0	0	SC	0	26.5579	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	13.0	0	SC	0	26.5554	0	34.8414	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	14.0	0	SC	0	26.5548	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	15.0	0	SC	0	26.5544	0	34.8414	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	16.0	0	SC	0	26.5536	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	17.0	0	SC	0	26.5528	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	18.0	0	SC	0	26.5525	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	19.0	0	SC	0	26.5514	0	34.8420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	20.0	0	SC	0	26.5509	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	21.0	0	SC	0	26.5510	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	22.0	0	SC	0	26.5505	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	23.0	0	SC	0	26.5504	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	24.0	0	SC	0	26.5496	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	25.0	0	SC	0	26.5493	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	26.0	0	SC	0	26.5490	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	27.0	0	SC	0	26.5491	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	28.0	0	SC	0	26.5492	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	29.0	0	SC	0	26.5487	0	34.8416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	30.0	0	SC	0	26.5488	0	34.8417	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	31.0	0	SC	0	26.5493	0	34.8418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	32.0	0	SC	0	26.5503	0	34.8422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	33.0	0	SC	0	26.5495	0	34.8420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	34.0	0	SC	0	26.5503	0	34.8422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	35.0	0	SC	0	26.5506	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	36.0	0	SC	0	26.5501	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	37.0	0	SC	0	26.5485	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	38.0	0	SC	0	26.5485	0	34.8411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	39.0	0	SC	0	26.5486	0	34.8411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	40.0	0	SC	0	26.5486	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	41.0	0	SC	0	26.5489	0	34.8412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	42.0	0	SC	0	26.5496	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	43.0	0	SC	0	26.5498	0	34.8421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	44.0	0	SC	0	26.5494	0	34.8424	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	45.0	0	SC	0	26.5493	0	34.8423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	46.0	0	SC	0	26.5426	0	34.8419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	47.0	0	SC	0	26.5307	0	34.8409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	48.0	0	SC	0	26.5241	0	34.8400	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	49.0	0	SC	0	26.5209	0	34.8392	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	50.0	0	SC	0	26.4954	0	34.8375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	51.0	0	SC	0	26.3770	0	34.8332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	52.0	0	SC	0	26.2405	0	34.8340	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	53.0	0	SC	0	26.0944	0	34.8415	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	54.0	0	SC	0	25.9384	0	34.8446	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	55.0	0	SC	0	25.4609	0	34.8558	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	56.0	0	SC	0	24.6935	0	34.8615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	57.0	0	SC	0	23.7633	0	34.8371	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	58.0	0	SC	0	23.4207	0	34.8281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	59.0	0	SC	0	23.2551	0	34.8213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	60.0	0	SC	0	23.2112	0	34.8192	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	61.0	0	SC	0	23.1849	0	34.8188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	62.0	0	SC	0	23.1167	0	34.8188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	63.0	0	SC	0	22.7957	0	34.8233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	64.0	0	SC	0	22.4826	0	34.8282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	65.0	0	SC	0	22.2795	0	34.8348	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	66.0	0	SC	0	21.9491	0	34.8397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	67.0	0	SC	0	21.4073	0	34.8518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	68.0	0	SC	0	21.2110	0	34.8596	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	69.0	0	SC	0	21.1025	0	34.8616	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	70.0	0	SC	0	20.9452	0	34.8636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	71.0	0	SC	0	20.9172	0	34.8651	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	72.0	0	SC	0	20.9053	0	34.8666	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	73.0	0	SC	0	20.8937	0	34.8676	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	74.0	0	SC	0	20.8602	0	34.8671	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	75.0	0	SC	0	20.7568	0	34.8688	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	76.0	0	SC	0	20.7018	0	34.8701	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	77.0	0	SC	0	20.5670	0	34.8762	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	78.0	0	SC	0	20.5134	0	34.8765	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	79.0	0	SC	0	20.3961	0	34.8763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	80.0	0	SC	0	20.3198	0	34.8785	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	81.0	0	SC	0	20.2584	0	34.8795	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	82.0	0	SC	0	20.2191	0	34.8795	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	83.0	0	SC	0	20.2044	0	34.8796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	84.0	0	SC	0	20.1780	0	34.8804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	85.0	0	SC	0	20.1670	0	34.8808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	86.0	0	SC	0	20.1582	0	34.8814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	87.0	0	SC	0	20.1245	0	34.8823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	88.0	0	SC	0	20.1146	0	34.8825	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	89.0	0	SC	0	20.1125	0	34.8829	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	90.0	0	SC	0	20.1109	0	34.8831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	91.0	0	SC	0	20.1033	0	34.8830	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	92.0	0	SC	0	20.0858	0	34.8827	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	93.0	0	SC	0	20.0651	0	34.8833	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	94.0	0	SC	0	20.0316	0	34.8800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	95.0	0	SC	0	20.0056	0	34.8789	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	96.0	0	SC	0	19.9795	0	34.8774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	97.0	0	SC	0	19.9248	0	34.8763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	98.0	0	SC	0	19.9025	0	34.8768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	99.0	0	SC	0	19.8880	0	34.8768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	100.0	0	SC	0	19.8327	0	34.8804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	101.0	0	SC	0	19.7400	0	34.8768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	102.0	0	SC	0	19.7031	0	34.8753	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	103.0	0	SC	0	19.6496	0	34.8748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	104.0	0	SC	0	19.6073	0	34.8742	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	105.0	0	SC	0	19.5447	0	34.8730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	106.0	0	SC	0	19.5074	0	34.8731	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	107.0	0	SC	0	19.5012	0	34.8731	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	108.0	0	SC	0	19.4640	0	34.8733	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	109.0	0	SC	0	19.4211	0	34.8732	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	110.0	0	SC	0	19.3457	0	34.8725	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	111.0	0	SC	0	19.2841	0	34.8699	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	112.0	0	SC	0	19.2089	0	34.8671	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	113.0	0	SC	0	19.1794	0	34.8664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	114.0	0	SC	0	19.1627	0	34.8668	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	115.0	0	SC	0	19.1357	0	34.8692	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	116.0	0	SC	0	19.1114	0	34.8706	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	117.0	0	SC	0	19.0963	0	34.8706	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	118.0	0	SC	0	19.0853	0	34.8714	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	119.0	0	SC	0	19.0788	0	34.8714	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	120.0	0	SC	0	19.0888	0	34.8713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	121.0	0	SC	0	19.0873	0	34.8715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	122.0	0	SC	0	19.0647	0	34.8721	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	123.0	0	SC	0	19.0476	0	34.8711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	124.0	0	SC	0	19.0277	0	34.8709	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	125.0	0	SC	0	19.0172	0	34.8703	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	126.0	0	SC	0	18.9996	0	34.8694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	127.0	0	SC	0	18.9165	0	34.8663	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	128.0	0	SC	0	18.8846	0	34.8654	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	129.0	0	SC	0	18.8714	0	34.8650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	130.0	0	SC	0	18.8650	0	34.8644	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	131.0	0	SC	0	18.8592	0	34.8643	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	132.0	0	SC	0	18.8415	0	34.8643	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	133.0	0	SC	0	18.8303	0	34.8636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	134.0	0	SC	0	18.8201	0	34.8633	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	135.0	0	SC	0	18.8082	0	34.8630	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	136.0	0	SC	0	18.7770	0	34.8620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	137.0	0	SC	0	18.7668	0	34.8617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	138.0	0	SC	0	18.7600	0	34.8614	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	139.0	0	SC	0	18.7666	0	34.8615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	140.0	0	SC	0	18.7556	0	34.8615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	141.0	0	SC	0	18.7309	0	34.8607	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	142.0	0	SC	0	18.7104	0	34.8598	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	143.0	0	SC	0	18.6929	0	34.8590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	144.0	0	SC	0	18.6878	0	34.8584	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	145.0	0	SC	0	18.6786	0	34.8575	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	146.0	0	SC	0	18.6628	0	34.8567	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	147.0	0	SC	0	18.6561	0	34.8564	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	148.0	0	SC	0	18.6482	0	34.8558	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	149.0	0	SC	0	18.6114	0	34.8534	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	150.0	0	SC	0	18.5931	0	34.8530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	151.0	0	SC	0	18.5776	0	34.8526	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	152.0	0	SC	0	18.5597	0	34.8521	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	153.0	0	SC	0	18.5210	0	34.8502	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	154.0	0	SC	0	18.5015	0	34.8498	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	155.0	0	SC	0	18.4760	0	34.8481	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	156.0	0	SC	0	18.4591	0	34.8474	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	157.0	0	SC	0	18.4493	0	34.8472	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	158.0	0	SC	0	18.4362	0	34.8467	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	159.0	0	SC	0	18.4229	0	34.8459	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	160.0	0	SC	0	18.4096	0	34.8455	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	161.0	0	SC	0	18.4008	0	34.8451	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	162.0	0	SC	0	18.3948	0	34.8450	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	163.0	0	SC	0	18.3769	0	34.8448	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	164.0	0	SC	0	18.3446	0	34.8434	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	165.0	0	SC	0	18.3219	0	34.8411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	166.0	0	SC	0	18.2942	0	34.8397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	167.0	0	SC	0	18.2532	0	34.8376	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	168.0	0	SC	0	18.2138	0	34.8361	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	169.0	0	SC	0	18.2007	0	34.8356	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	170.0	0	SC	0	18.1631	0	34.8354	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	171.0	0	SC	0	18.1464	0	34.8334	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	172.0	0	SC	0	18.1430	0	34.8330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	173.0	0	SC	0	18.1411	0	34.8330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	174.0	0	SC	0	18.1364	0	34.8328	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	175.0	0	SC	0	18.0952	0	34.8311	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	176.0	0	SC	0	18.0692	0	34.8303	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	177.0	0	SC	0	18.0383	0	34.8287	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	178.0	0	SC	0	17.9953	0	34.8265	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	179.0	0	SC	0	17.9546	0	34.8247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	180.0	0	SC	0	17.9219	0	34.8236	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	181.0	0	SC	0	17.9017	0	34.8233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	182.0	0	SC	0	17.8790	0	34.8225	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	183.0	0	SC	0	17.8575	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	184.0	0	SC	0	17.8379	0	34.8207	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	185.0	0	SC	0	17.8113	0	34.8194	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	186.0	0	SC	0	17.7807	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	187.0	0	SC	0	17.7632	0	34.8219	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	188.0	0	SC	0	17.7494	0	34.8217	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	189.0	0	SC	0	17.7394	0	34.8213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	190.0	0	SC	0	17.7364	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	191.0	0	SC	0	17.7344	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	192.0	0	SC	0	17.7305	0	34.8213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	193.0	0	SC	0	17.7266	0	34.8215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	194.0	0	SC	0	17.7140	0	34.8207	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	195.0	0	SC	0	17.7024	0	34.8200	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	196.0	0	SC	0	17.6776	0	34.8193	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	197.0	0	SC	0	17.6784	0	34.8183	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	198.0	0	SC	0	17.6584	0	34.8175	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	199.0	0	SC	0	17.6519	0	34.8171	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	200.0	0	SC	0	17.6507	0	34.8171	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	201.0	0	SC	0	17.6474	0	34.8168	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	202.0	0	SC	0	17.6426	0	34.8166	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	203.0	0	SC	0	17.6328	0	34.8164	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	204.0	0	SC	0	17.6107	0	34.8147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	205.0	0	SC	0	17.5900	0	34.8133	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	206.0	0	SC	0	17.5571	0	34.8116	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	207.0	0	SC	0	17.5281	0	34.8105	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	208.0	0	SC	0	17.5136	0	34.8096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	209.0	0	SC	0	17.5082	0	34.8089	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	210.0	0	SC	0	17.5054	0	34.8086	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	211.0	0	SC	0	17.4928	0	34.8076	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	212.0	0	SC	0	17.4663	0	34.8060	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	213.0	0	SC	0	17.4545	0	34.8053	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	214.0	0	SC	0	17.4520	0	34.8052	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	215.0	0	SC	0	17.4477	0	34.8046	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	216.0	0	SC	0	17.4425	0	34.8041	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	217.0	0	SC	0	17.4367	0	34.8036	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	218.0	0	SC	0	17.4330	0	34.8031	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	219.0	0	SC	0	17.4270	0	34.8025	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	220.0	0	SC	0	17.4217	0	34.8021	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	221.0	0	SC	0	17.4184	0	34.8019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	222.0	0	SC	0	17.4151	0	34.8015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	223.0	0	SC	0	17.4149	0	34.8016	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	224.0	0	SC	0	17.4139	0	34.8015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	225.0	0	SC	0	17.4088	0	34.8010	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	226.0	0	SC	0	17.4076	0	34.8008	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	227.0	0	SC	0	17.4073	0	34.8008	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	228.0	0	SC	0	17.4065	0	34.8006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	229.0	0	SC	0	17.3998	0	34.8001	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	230.0	0	SC	0	17.3938	0	34.7996	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	231.0	0	SC	0	17.3885	0	34.7992	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	232.0	0	SC	0	17.3828	0	34.7986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	233.0	0	SC	0	17.3791	0	34.7983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	234.0	0	SC	0	17.3746	0	34.7979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	235.0	0	SC	0	17.3689	0	34.7974	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	236.0	0	SC	0	17.3528	0	34.7971	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	237.0	0	SC	0	17.3412	0	34.7952	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	238.0	0	SC	0	17.3264	0	34.7934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	239.0	0	SC	0	17.3132	0	34.7922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	240.0	0	SC	0	17.3045	0	34.7926	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	241.0	0	SC	0	17.2813	0	34.7902	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	242.0	0	SC	0	17.2473	0	34.7864	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	243.0	0	SC	0	17.2338	0	34.7858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	244.0	0	SC	0	17.2236	0	34.7852	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	245.0	0	SC	0	17.2124	0	34.7832	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	246.0	0	SC	0	17.2037	0	34.7826	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	247.0	0	SC	0	17.1980	0	34.7822	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	248.0	0	SC	0	17.1912	0	34.7815	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	249.0	0	SC	0	17.1726	0	34.7799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	250.0	0	SC	0	17.1640	0	34.7793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	251.0	0	SC	0	17.1467	0	34.7781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	252.0	0	SC	0	17.1342	0	34.7768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	253.0	0	SC	0	17.1293	0	34.7762	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	254.0	0	SC	0	17.1193	0	34.7755	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	255.0	0	SC	0	17.1133	0	34.7751	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	256.0	0	SC	0	17.1083	0	34.7748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	257.0	0	SC	0	17.1023	0	34.7749	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	258.0	0	SC	0	17.0855	0	34.7749	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	259.0	0	SC	0	17.0716	0	34.7735	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	260.0	0	SC	0	17.0514	0	34.7710	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	261.0	0	SC	0	17.0276	0	34.7697	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	262.0	0	SC	0	17.0218	0	34.7691	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	263.0	0	SC	0	16.9958	0	34.7664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	264.0	0	SC	0	16.9755	0	34.7648	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	265.0	0	SC	0	16.9515	0	34.7620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	266.0	0	SC	0	16.9349	0	34.7613	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	267.0	0	SC	0	16.9236	0	34.7600	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	268.0	0	SC	0	16.9111	0	34.7593	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	269.0	0	SC	0	16.8812	0	34.7567	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	270.0	0	SC	0	16.8622	0	34.7551	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	271.0	0	SC	0	16.8399	0	34.7530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	272.0	0	SC	0	16.8328	0	34.7526	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	273.0	0	SC	0	16.8282	0	34.7521	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	274.0	0	SC	0	16.8247	0	34.7518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	275.0	0	SC	0	16.8195	0	34.7513	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	276.0	0	SC	0	16.8181	0	34.7513	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	277.0	0	SC	0	16.8120	0	34.7509	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	278.0	0	SC	0	16.8003	0	34.7498	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	279.0	0	SC	0	16.7576	0	34.7460	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	280.0	0	SC	0	16.7341	0	34.7440	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	281.0	0	SC	0	16.7264	0	34.7433	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	282.0	0	SC	0	16.7180	0	34.7426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	283.0	0	SC	0	16.7165	0	34.7426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	284.0	0	SC	0	16.7136	0	34.7421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	285.0	0	SC	0	16.7106	0	34.7420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	286.0	0	SC	0	16.7024	0	34.7413	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	287.0	0	SC	0	16.6921	0	34.7404	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	288.0	0	SC	0	16.6877	0	34.7402	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	289.0	0	SC	0	16.6819	0	34.7396	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	290.0	0	SC	0	16.6762	0	34.7391	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	291.0	0	SC	0	16.6712	0	34.7386	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	292.0	0	SC	0	16.6642	0	34.7381	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	293.0	0	SC	0	16.6576	0	34.7375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	294.0	0	SC	0	16.6542	0	34.7372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	295.0	0	SC	0	16.6449	0	34.7361	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	296.0	0	SC	0	16.6331	0	34.7353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	297.0	0	SC	0	16.6180	0	34.7341	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	298.0	0	SC	0	16.5986	0	34.7327	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	299.0	0	SC	0	16.5410	0	34.7277	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	300.0	0	SC	0	16.5310	0	34.7264	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	301.0	0	SC	0	16.5246	0	34.7256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	302.0	0	SC	0	16.5158	0	34.7247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	303.0	0	SC	0	16.5079	0	34.7239	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	304.0	0	SC	0	16.5028	0	34.7236	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	305.0	0	SC	0	16.4966	0	34.7233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	306.0	0	SC	0	16.4852	0	34.7222	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	307.0	0	SC	0	16.4602	0	34.7203	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	308.0	0	SC	0	16.4559	0	34.7197	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	309.0	0	SC	0	16.4442	0	34.7188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	310.0	0	SC	0	16.4195	0	34.7165	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	311.0	0	SC	0	16.3967	0	34.7145	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	312.0	0	SC	0	16.3776	0	34.7127	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	313.0	0	SC	0	16.3612	0	34.7115	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	314.0	0	SC	0	16.3563	0	34.7108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	315.0	0	SC	0	16.3419	0	34.7100	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	316.0	0	SC	0	16.3214	0	34.7082	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	317.0	0	SC	0	16.3010	0	34.7061	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	318.0	0	SC	0	16.2825	0	34.7042	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	319.0	0	SC	0	16.2469	0	34.7009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	320.0	0	SC	0	16.2069	0	34.6968	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	321.0	0	SC	0	16.1541	0	34.6928	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	322.0	0	SC	0	16.1350	0	34.6912	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	323.0	0	SC	0	16.1215	0	34.6900	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	324.0	0	SC	0	16.1110	0	34.6892	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	325.0	0	SC	0	16.0997	0	34.6883	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	326.0	0	SC	0	16.0826	0	34.6869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	327.0	0	SC	0	16.0729	0	34.6860	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	328.0	0	SC	0	16.0627	0	34.6851	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	329.0	0	SC	0	16.0465	0	34.6835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	330.0	0	SC	0	16.0293	0	34.6822	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	331.0	0	SC	0	16.0211	0	34.6815	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	332.0	0	SC	0	16.0039	0	34.6804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	333.0	0	SC	0	15.9735	0	34.6776	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	334.0	0	SC	0	15.9554	0	34.6757	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	335.0	0	SC	0	15.9420	0	34.6744	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	336.0	0	SC	0	15.9294	0	34.6734	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	337.0	0	SC	0	15.9220	0	34.6728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	338.0	0	SC	0	15.9159	0	34.6723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	339.0	0	SC	0	15.9122	0	34.6719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	340.0	0	SC	0	15.9094	0	34.6719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	341.0	0	SC	0	15.9072	0	34.6719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	342.0	0	SC	0	15.9029	0	34.6715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	343.0	0	SC	0	15.8994	0	34.6713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	344.0	0	SC	0	15.8924	0	34.6708	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	345.0	0	SC	0	15.8525	0	34.6669	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	346.0	0	SC	0	15.8163	0	34.6640	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	347.0	0	SC	0	15.7662	0	34.6592	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	348.0	0	SC	0	15.7333	0	34.6572	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	349.0	0	SC	0	15.7195	0	34.6559	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	350.0	0	SC	0	15.7042	0	34.6551	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	351.0	0	SC	0	15.6982	0	34.6542	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	352.0	0	SC	0	15.6719	0	34.6517	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	353.0	0	SC	0	15.6666	0	34.6516	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	354.0	0	SC	0	15.6658	0	34.6515	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	355.0	0	SC	0	15.6651	0	34.6515	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	356.0	0	SC	0	15.6539	0	34.6503	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	357.0	0	SC	0	15.6366	0	34.6495	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	358.0	0	SC	0	15.6102	0	34.6466	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	359.0	0	SC	0	15.5492	0	34.6423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	360.0	0	SC	0	15.4935	0	34.6396	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	361.0	0	SC	0	15.4440	0	34.6336	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	362.0	0	SC	0	15.4370	0	34.6325	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	363.0	0	SC	0	15.4343	0	34.6323	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	364.0	0	SC	0	15.4317	0	34.6320	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	365.0	0	SC	0	15.4238	0	34.6315	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	366.0	0	SC	0	15.4193	0	34.6314	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	367.0	0	SC	0	15.4012	0	34.6302	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	368.0	0	SC	0	15.3561	0	34.6272	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	369.0	0	SC	0	15.2964	0	34.6211	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	370.0	0	SC	0	15.2560	0	34.6182	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	371.0	0	SC	0	15.2145	0	34.6146	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	372.0	0	SC	0	15.1665	0	34.6099	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	373.0	0	SC	0	15.0800	0	34.6028	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	374.0	0	SC	0	15.0292	0	34.6009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	375.0	0	SC	0	15.0085	0	34.5989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	376.0	0	SC	0	14.9901	0	34.5963	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	377.0	0	SC	0	14.9313	0	34.5909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	378.0	0	SC	0	14.8783	0	34.5876	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	379.0	0	SC	0	14.8568	0	34.5864	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	380.0	0	SC	0	14.8369	0	34.5841	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	381.0	0	SC	0	14.8114	0	34.5828	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	382.0	0	SC	0	14.8203	0	34.5825	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	383.0	0	SC	0	14.7161	0	34.5751	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	384.0	0	SC	0	14.6334	0	34.5692	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	385.0	0	SC	0	14.6119	0	34.5675	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	386.0	0	SC	0	14.5955	0	34.5663	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	387.0	0	SC	0	14.5868	0	34.5649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	388.0	0	SC	0	14.5721	0	34.5647	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	389.0	0	SC	0	14.5412	0	34.5635	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	390.0	0	SC	0	14.5214	0	34.5608	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	391.0	0	SC	0	14.5114	0	34.5600	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	392.0	0	SC	0	14.5060	0	34.5597	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	393.0	0	SC	0	14.5042	0	34.5600	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	394.0	0	SC	0	14.5047	0	34.5602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	395.0	0	SC	0	14.5025	0	34.5602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	396.0	0	SC	0	14.4826	0	34.5591	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	397.0	0	SC	0	14.4546	0	34.5569	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	398.0	0	SC	0	14.4363	0	34.5555	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	399.0	0	SC	0	14.4451	0	34.5559	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	400.0	0	SC	0	14.4345	0	34.5553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	401.0	0	SC	0	14.3819	0	34.5514	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	402.0	0	SC	0	14.3385	0	34.5486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	403.0	0	SC	0	14.2773	0	34.5442	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	404.0	0	SC	0	14.2484	0	34.5418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	405.0	0	SC	0	14.2230	0	34.5394	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	406.0	0	SC	0	14.2012	0	34.5379	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	407.0	0	SC	0	14.1743	0	34.5378	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	408.0	0	SC	0	14.1715	0	34.5353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	409.0	0	SC	0	14.1174	0	34.5324	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	410.0	0	SC	0	14.0907	0	34.5306	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	411.0	0	SC	0	14.0462	0	34.5278	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	412.0	0	SC	0	14.0016	0	34.5240	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	413.0	0	SC	0	13.9611	0	34.5231	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	414.0	0	SC	0	13.9203	0	34.5208	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	415.0	0	SC	0	13.8927	0	34.5165	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	416.0	0	SC	0	13.8704	0	34.5149	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	417.0	0	SC	0	13.8428	0	34.5134	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	418.0	0	SC	0	13.8356	0	34.5130	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	419.0	0	SC	0	13.7870	0	34.5093	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	420.0	0	SC	0	13.7976	0	34.5103	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	421.0	0	SC	0	13.7522	0	34.5079	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	422.0	0	SC	0	13.7233	0	34.5064	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	423.0	0	SC	0	13.6939	0	34.5040	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	424.0	0	SC	0	13.6858	0	34.5031	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	425.0	0	SC	0	13.6704	0	34.5023	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	426.0	0	SC	0	13.6513	0	34.5009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	427.0	0	SC	0	13.6219	0	34.4992	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	428.0	0	SC	0	13.6015	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	429.0	0	SC	0	13.5918	0	34.4979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	430.0	0	SC	0	13.5869	0	34.4979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	431.0	0	SC	0	13.5841	0	34.4978	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	432.0	0	SC	0	13.5696	0	34.4968	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	433.0	0	SC	0	13.5457	0	34.4955	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	434.0	0	SC	0	13.5247	0	34.4938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	435.0	0	SC	0	13.5106	0	34.4931	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	436.0	0	SC	0	13.5024	0	34.4926	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	437.0	0	SC	0	13.4887	0	34.4916	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	438.0	0	SC	0	13.4643	0	34.4894	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	439.0	0	SC	0	13.4339	0	34.4874	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	440.0	0	SC	0	13.3808	0	34.4835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	441.0	0	SC	0	13.3327	0	34.4808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	442.0	0	SC	0	13.3118	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	443.0	0	SC	0	13.2604	0	34.4764	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	444.0	0	SC	0	13.1883	0	34.4691	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	445.0	0	SC	0	13.1427	0	34.4664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	446.0	0	SC	0	13.0998	0	34.4631	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	447.0	0	SC	0	13.0637	0	34.4610	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	448.0	0	SC	0	13.0387	0	34.4590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	449.0	0	SC	0	12.9784	0	34.4545	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	450.0	0	SC	0	12.9396	0	34.4518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	451.0	0	SC	0	12.9080	0	34.4495	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	452.0	0	SC	0	12.8969	0	34.4490	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	453.0	0	SC	0	12.8865	0	34.4490	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	454.0	0	SC	0	12.8776	0	34.4480	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	455.0	0	SC	0	12.8730	0	34.4475	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	456.0	0	SC	0	12.8524	0	34.4463	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	457.0	0	SC	0	12.8383	0	34.4453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	458.0	0	SC	0	12.8279	0	34.4445	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	459.0	0	SC	0	12.8140	0	34.4436	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	460.0	0	SC	0	12.7976	0	34.4425	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	461.0	0	SC	0	12.7768	0	34.4407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	462.0	0	SC	0	12.7406	0	34.4390	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	463.0	0	SC	0	12.6888	0	34.4343	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	464.0	0	SC	0	12.6205	0	34.4276	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	465.0	0	SC	0	12.5673	0	34.4247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	466.0	0	SC	0	12.5581	0	34.4243	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	467.0	0	SC	0	12.5527	0	34.4238	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	468.0	0	SC	0	12.5353	0	34.4225	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	469.0	0	SC	0	12.5129	0	34.4217	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	470.0	0	SC	0	12.5032	0	34.4214	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	471.0	0	SC	0	12.4929	0	34.4211	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	472.0	0	SC	0	12.4610	0	34.4186	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	473.0	0	SC	0	12.3855	0	34.4142	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	474.0	0	SC	0	12.3539	0	34.4126	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	475.0	0	SC	0	12.3211	0	34.4099	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	476.0	0	SC	0	12.3126	0	34.4096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	477.0	0	SC	0	12.2998	0	34.4093	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	478.0	0	SC	0	12.2611	0	34.4055	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	479.0	0	SC	0	12.1876	0	34.4007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	480.0	0	SC	0	12.1617	0	34.3994	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	481.0	0	SC	0	12.1372	0	34.3975	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	482.0	0	SC	0	12.1062	0	34.3950	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	483.0	0	SC	0	12.0828	0	34.3930	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	484.0	0	SC	0	12.0573	0	34.3918	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	485.0	0	SC	0	12.0283	0	34.3884	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	486.0	0	SC	0	11.9862	0	34.3864	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	487.0	0	SC	0	11.9666	0	34.3847	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	488.0	0	SC	0	11.9549	0	34.3838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	489.0	0	SC	0	11.9253	0	34.3808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	490.0	0	SC	0	11.8843	0	34.3781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	491.0	0	SC	0	11.8648	0	34.3767	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	492.0	0	SC	0	11.8475	0	34.3756	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	493.0	0	SC	0	11.8274	0	34.3743	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	494.0	0	SC	0	11.8199	0	34.3737	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	495.0	0	SC	0	11.8043	0	34.3724	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	496.0	0	SC	0	11.7820	0	34.3707	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	497.0	0	SC	0	11.7566	0	34.3688	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	498.0	0	SC	0	11.6599	0	34.3647	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	499.0	0	SC	0	11.4616	0	34.3508	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	500.0	0	SC	0	11.4164	0	34.3446	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	501.0	0	SC	0	11.3805	0	34.3399	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	502.0	0	SC	0	11.3132	0	34.3356	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	503.0	0	SC	0	11.2373	0	34.3302	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	504.0	0	SC	0	11.1699	0	34.3253	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	505.0	0	SC	0	11.0987	0	34.3203	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	506.0	0	SC	0	11.0844	0	34.3179	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	507.0	0	SC	0	11.0242	0	34.3147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	508.0	0	SC	0	10.9995	0	34.3128	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	509.0	0	SC	0	10.9814	0	34.3118	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	510.0	0	SC	0	10.9716	0	34.3110	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	511.0	0	SC	0	10.9666	0	34.3111	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	512.0	0	SC	0	10.9536	0	34.3108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	513.0	0	SC	0	10.9400	0	34.3101	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	514.0	0	SC	0	10.9188	0	34.3085	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	515.0	0	SC	0	10.8984	0	34.3074	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	516.0	0	SC	0	10.8489	0	34.3035	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	517.0	0	SC	0	10.7696	0	34.2994	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	518.0	0	SC	0	10.6346	0	34.2929	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	519.0	0	SC	0	10.4506	0	34.2774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	520.0	0	SC	0	10.3646	0	34.2677	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	521.0	0	SC	0	10.3258	0	34.2645	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	522.0	0	SC	0	10.2362	0	34.2573	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	523.0	0	SC	0	10.2028	0	34.2553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	524.0	0	SC	0	10.1710	0	34.2524	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	525.0	0	SC	0	10.1314	0	34.2491	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	526.0	0	SC	0	10.1160	0	34.2476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	527.0	0	SC	0	10.0886	0	34.2453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	528.0	0	SC	0	10.0619	0	34.2440	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	529.0	0	SC	0	10.0564	0	34.2447	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	530.0	0	SC	0	10.0094	0	34.2418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	531.0	0	SC	0	9.9712	0	34.2378	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	532.0	0	SC	0	9.9279	0	34.2346	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	533.0	0	SC	0	9.9153	0	34.2340	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	534.0	0	SC	0	9.8842	0	34.2314	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	535.0	0	SC	0	9.8389	0	34.2275	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	536.0	0	SC	0	9.8217	0	34.2256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	537.0	0	SC	0	9.7987	0	34.2250	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	538.0	0	SC	0	9.7577	0	34.2198	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	539.0	0	SC	0	9.7509	0	34.2192	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	540.0	0	SC	0	9.7448	0	34.2198	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	541.0	0	SC	0	9.7310	0	34.2197	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	542.0	0	SC	0	9.6957	0	34.2173	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	543.0	0	SC	0	9.6413	0	34.2109	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	544.0	0	SC	0	9.6301	0	34.2100	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	545.0	0	SC	0	9.5764	0	34.2051	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	546.0	0	SC	0	9.5261	0	34.2010	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	547.0	0	SC	0	9.4454	0	34.1936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	548.0	0	SC	0	9.4056	0	34.1911	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	549.0	0	SC	0	9.1947	0	34.1768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	550.0	0	SC	0	9.1190	0	34.1673	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	551.0	0	SC	0	9.1173	0	34.1673	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	552.0	0	SC	0	9.0931	0	34.1649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	553.0	0	SC	0	9.0607	0	34.1618	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	554.0	0	SC	0	8.9923	0	34.1594	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	555.0	0	SC	0	8.9316	0	34.1546	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	556.0	0	SC	0	8.9074	0	34.1503	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	557.0	0	SC	0	8.8976	0	34.1492	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	558.0	0	SC	0	8.8960	0	34.1494	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	559.0	0	SC	0	8.8939	0	34.1496	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	560.0	0	SC	0	8.8844	0	34.1488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	561.0	0	SC	0	8.8779	0	34.1488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	562.0	0	SC	0	8.8743	0	34.1487	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	563.0	0	SC	0	8.8679	0	34.1486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	564.0	0	SC	0	8.8564	0	34.1484	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	565.0	0	SC	0	8.8082	0	34.1437	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	566.0	0	SC	0	8.7319	0	34.1372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	567.0	0	SC	0	8.7009	0	34.1338	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	568.0	0	SC	0	8.6611	0	34.1293	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	569.0	0	SC	0	8.6389	0	34.1284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	570.0	0	SC	0	8.6352	0	34.1266	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	571.0	0	SC	0	8.6132	0	34.1241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	572.0	0	SC	0	8.5923	0	34.1220	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	573.0	0	SC	0	8.5869	0	34.1216	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	574.0	0	SC	0	8.5832	0	34.1213	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	575.0	0	SC	0	8.5766	0	34.1208	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	576.0	0	SC	0	8.5701	0	34.1201	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	577.0	0	SC	0	8.5623	0	34.1196	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	578.0	0	SC	0	8.5383	0	34.1182	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	579.0	0	SC	0	8.5189	0	34.1160	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	580.0	0	SC	0	8.5070	0	34.1152	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	581.0	0	SC	0	8.4640	0	34.1113	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	582.0	0	SC	0	8.4072	0	34.1068	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	583.0	0	SC	0	8.3446	0	34.1045	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	584.0	0	SC	0	8.2699	0	34.0986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	585.0	0	SC	0	8.1988	0	34.0925	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	586.0	0	SC	0	8.1532	0	34.0882	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	587.0	0	SC	0	8.1398	0	34.0867	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	588.0	0	SC	0	8.0337	0	34.0790	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	589.0	0	SC	0	7.9182	0	34.0719	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	590.0	0	SC	0	7.8319	0	34.0736	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	591.0	0	SC	0	7.7877	0	34.0629	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	592.0	0	SC	0	7.7802	0	34.0617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	593.0	0	SC	0	7.7637	0	34.0607	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	594.0	0	SC	0	7.7355	0	34.0590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	595.0	0	SC	0	7.6732	0	34.0553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	596.0	0	SC	0	7.6545	0	34.0548	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	597.0	0	SC	0	7.6403	0	34.0544	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	598.0	0	SC	0	7.5932	0	34.0528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	599.0	0	SC	0	7.5411	0	34.0497	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	600.0	0	SC	0	7.5264	0	34.0481	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	601.0	0	SC	0	7.5142	0	34.0473	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	602.0	0	SC	0	7.5041	0	34.0468	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	603.0	0	SC	0	7.4896	0	34.0461	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	604.0	0	SC	0	7.4369	0	34.0428	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	605.0	0	SC	0	7.3766	0	34.0397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	606.0	0	SC	0	7.3597	0	34.0388	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	607.0	0	SC	0	7.3480	0	34.0382	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	608.0	0	SC	0	7.3397	0	34.0378	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	609.0	0	SC	0	7.3358	0	34.0374	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	610.0	0	SC	0	7.3259	0	34.0372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	611.0	0	SC	0	7.3097	0	34.0368	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	612.0	0	SC	0	7.2315	0	34.0319	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	613.0	0	SC	0	7.2014	0	34.0306	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	614.0	0	SC	0	7.1928	0	34.0300	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	615.0	0	SC	0	7.1896	0	34.0301	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	616.0	0	SC	0	7.1869	0	34.0302	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	617.0	0	SC	0	7.1817	0	34.0298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	618.0	0	SC	0	7.1790	0	34.0298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	619.0	0	SC	0	7.1693	0	34.0295	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	620.0	0	SC	0	7.1067	0	34.0264	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	621.0	0	SC	0	7.0147	0	34.0208	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	622.0	0	SC	0	6.9948	0	34.0191	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	623.0	0	SC	0	6.9849	0	34.0185	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	624.0	0	SC	0	6.9323	0	34.0157	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	625.0	0	SC	0	6.9155	0	34.0150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	626.0	0	SC	0	6.9033	0	34.0145	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	627.0	0	SC	0	6.8882	0	34.0138	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	628.0	0	SC	0	6.8822	0	34.0137	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	629.0	0	SC	0	6.8677	0	34.0125	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	630.0	0	SC	0	6.8485	0	34.0129	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	631.0	0	SC	0	6.8526	0	34.0123	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	632.0	0	SC	0	6.8088	0	34.0108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	633.0	0	SC	0	6.8024	0	34.0105	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	634.0	0	SC	0	6.8003	0	34.0103	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	635.0	0	SC	0	6.7865	0	34.0096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	636.0	0	SC	0	6.7687	0	34.0088	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	637.0	0	SC	0	6.7430	0	34.0110	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	638.0	0	SC	0	6.6609	0	34.0065	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	639.0	0	SC	0	6.6432	0	34.0049	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	640.0	0	SC	0	6.6384	0	34.0043	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	641.0	0	SC	0	6.6056	0	34.0040	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	642.0	0	SC	0	6.5796	0	34.0026	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	643.0	0	SC	0	6.5612	0	34.0016	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	644.0	0	SC	0	6.5382	0	34.0013	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	645.0	0	SC	0	6.5304	0	34.0008	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	646.0	0	SC	0	6.5177	0	34.0003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	647.0	0	SC	0	6.5122	0	34.0007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	648.0	0	SC	0	6.4950	0	34.0003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	649.0	0	SC	0	6.4666	0	33.9986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	650.0	0	SC	0	6.4257	0	33.9966	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	651.0	0	SC	0	6.3887	0	33.9953	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	652.0	0	SC	0	6.3696	0	33.9942	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	653.0	0	SC	0	6.3598	0	33.9938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	654.0	0	SC	0	6.3552	0	33.9938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	655.0	0	SC	0	6.3465	0	33.9936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	656.0	0	SC	0	6.3418	0	33.9935	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	657.0	0	SC	0	6.3197	0	33.9928	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	658.0	0	SC	0	6.3000	0	33.9920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	659.0	0	SC	0	6.2657	0	33.9912	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	660.0	0	SC	0	6.2476	0	33.9910	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	661.0	0	SC	0	6.2253	0	33.9896	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	662.0	0	SC	0	6.2072	0	33.9893	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	663.0	0	SC	0	6.1864	0	33.9886	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	664.0	0	SC	0	6.1765	0	33.9881	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	665.0	0	SC	0	6.1683	0	33.9882	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	666.0	0	SC	0	6.1670	0	33.9879	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	667.0	0	SC	0	6.1618	0	33.9887	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	668.0	0	SC	0	6.1542	0	33.9881	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	669.0	0	SC	0	6.1497	0	33.9880	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	670.0	0	SC	0	6.1342	0	33.9873	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	671.0	0	SC	0	6.1191	0	33.9871	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	672.0	0	SC	0	6.1170	0	33.9871	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	673.0	0	SC	0	6.1134	0	33.9869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	674.0	0	SC	0	6.1135	0	33.9875	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	675.0	0	SC	0	6.1120	0	33.9873	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	676.0	0	SC	0	6.1093	0	33.9871	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	677.0	0	SC	0	6.0979	0	33.9869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	678.0	0	SC	0	6.0902	0	33.9868	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	679.0	0	SC	0	6.0830	0	33.9867	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	680.0	0	SC	0	6.0674	0	33.9863	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	681.0	0	SC	0	6.0335	0	33.9870	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	682.0	0	SC	0	5.9847	0	33.9851	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	683.0	0	SC	0	5.9588	0	33.9831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	684.0	0	SC	0	5.9176	0	33.9814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	685.0	0	SC	0	5.9030	0	33.9810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	686.0	0	SC	0	5.8788	0	33.9804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	687.0	0	SC	0	5.8558	0	33.9804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	688.0	0	SC	0	5.8493	0	33.9804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	689.0	0	SC	0	5.8368	0	33.9810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	690.0	0	SC	0	5.8228	0	33.9798	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	691.0	0	SC	0	5.7970	0	33.9796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	692.0	0	SC	0	5.7762	0	33.9796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	693.0	0	SC	0	5.7648	0	33.9793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	694.0	0	SC	0	5.7507	0	33.9791	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	695.0	0	SC	0	5.7087	0	33.9784	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	696.0	0	SC	0	5.6781	0	33.9781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	697.0	0	SC	0	5.6613	0	33.9773	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	698.0	0	SC	0	5.6584	0	33.9774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	699.0	0	SC	0	5.6477	0	33.9773	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	700.0	0	SC	0	5.6310	0	33.9772	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	701.0	0	SC	0	5.6149	0	33.9769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	702.0	0	SC	0	5.6118	0	33.9769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	703.0	0	SC	0	5.5916	0	33.9763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	704.0	0	SC	0	5.5542	0	33.9765	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	705.0	0	SC	0	5.5516	0	33.9769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	706.0	0	SC	0	5.5729	0	33.9772	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	707.0	0	SC	0	5.5309	0	33.9775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	708.0	0	SC	0	5.5288	0	33.9777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	709.0	0	SC	0	5.5269	0	33.9778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	710.0	0	SC	0	5.5253	0	33.9782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	711.0	0	SC	0	5.5222	0	33.9786	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	712.0	0	SC	0	5.5211	0	33.9787	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	713.0	0	SC	0	5.5009	0	33.9810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	714.0	0	SC	0	5.4293	0	33.9799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	715.0	0	SC	0	5.4122	0	33.9794	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	716.0	0	SC	0	5.4046	0	33.9793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	717.0	0	SC	0	5.3687	0	33.9806	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	718.0	0	SC	0	5.3360	0	33.9823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	719.0	0	SC	0	5.3165	0	33.9835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	720.0	0	SC	0	5.2844	0	33.9858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	721.0	0	SC	0	5.2428	0	33.9898	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	722.0	0	SC	0	5.2252	0	33.9920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	723.0	0	SC	0	5.2142	0	33.9934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	724.0	0	SC	0	5.1987	0	33.9991	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	725.0	0	SC	0	5.1814	0	34.0015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	726.0	0	SC	0	5.1596	0	34.0050	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	727.0	0	SC	0	5.1583	0	34.0050	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	728.0	0	SC	0	5.1570	0	34.0054	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	729.0	0	SC	0	5.1405	0	34.0068	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	730.0	0	SC	0	5.1284	0	34.0085	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	731.0	0	SC	0	5.1274	0	34.0084	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	732.0	0	SC	0	5.1072	0	34.0131	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	733.0	0	SC	0	5.0487	0	34.0234	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	734.0	0	SC	0	5.0393	0	34.0255	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	735.0	0	SC	0	5.0333	0	34.0266	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	736.0	0	SC	0	5.0340	0	34.0266	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	737.0	0	SC	0	5.0305	0	34.0275	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	738.0	0	SC	0	5.0146	0	34.0293	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	739.0	0	SC	0	4.9928	0	34.0323	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	740.0	0	SC	0	4.9832	0	34.0332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	741.0	0	SC	0	4.9821	0	34.0334	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	742.0	0	SC	0	4.9819	0	34.0336	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	743.0	0	SC	0	4.9827	0	34.0340	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	744.0	0	SC	0	4.9830	0	34.0353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	745.0	0	SC	0	4.9840	0	34.0368	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	746.0	0	SC	0	4.9845	0	34.0392	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	747.0	0	SC	0	4.9811	0	34.0423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	748.0	0	SC	0	4.9720	0	34.0478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	749.0	0	SC	0	4.9654	0	34.0518	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	750.0	0	SC	0	4.9620	0	34.0533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	751.0	0	SC	0	4.9539	0	34.0543	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	752.0	0	SC	0	4.9443	0	34.0565	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	753.0	0	SC	0	4.9407	0	34.0573	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	754.0	0	SC	0	4.9398	0	34.0578	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	755.0	0	SC	0	4.9390	0	34.0582	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	756.0	0	SC	0	4.9380	0	34.0586	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	757.0	0	SC	0	4.9369	0	34.0591	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	758.0	0	SC	0	4.9360	0	34.0596	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	759.0	0	SC	0	4.9345	0	34.0602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	760.0	0	SC	0	4.9330	0	34.0604	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	761.0	0	SC	0	4.9275	0	34.0614	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	762.0	0	SC	0	4.9212	0	34.0623	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	763.0	0	SC	0	4.9172	0	34.0633	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	764.0	0	SC	0	4.9171	0	34.0634	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	765.0	0	SC	0	4.9169	0	34.0637	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	766.0	0	SC	0	4.9173	0	34.0637	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	767.0	0	SC	0	4.9104	0	34.0656	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	768.0	0	SC	0	4.8942	0	34.0688	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	769.0	0	SC	0	4.8690	0	34.0752	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	770.0	0	SC	0	4.8622	0	34.0769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	771.0	0	SC	0	4.8471	0	34.0783	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	772.0	0	SC	0	4.8321	0	34.0808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	773.0	0	SC	0	4.8270	0	34.0820	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	774.0	0	SC	0	4.8212	0	34.0831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	775.0	0	SC	0	4.8138	0	34.0852	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	776.0	0	SC	0	4.8069	0	34.0903	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	777.0	0	SC	0	4.8083	0	34.0957	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	778.0	0	SC	0	4.8099	0	34.0977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	779.0	0	SC	0	4.8113	0	34.1001	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	780.0	0	SC	0	4.8123	0	34.1029	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	781.0	0	SC	0	4.8136	0	34.1039	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	782.0	0	SC	0	4.8142	0	34.1038	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	783.0	0	SC	0	4.8088	0	34.1071	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	784.0	0	SC	0	4.8073	0	34.1081	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	785.0	0	SC	0	4.8060	0	34.1087	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	786.0	0	SC	0	4.8052	0	34.1096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	787.0	0	SC	0	4.7982	0	34.1114	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	788.0	0	SC	0	4.7923	0	34.1129	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	789.0	0	SC	0	4.7825	0	34.1151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	790.0	0	SC	0	4.7771	0	34.1164	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	791.0	0	SC	0	4.7766	0	34.1164	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	792.0	0	SC	0	4.7770	0	34.1163	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	793.0	0	SC	0	4.7743	0	34.1170	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	794.0	0	SC	0	4.7728	0	34.1173	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	795.0	0	SC	0	4.7642	0	34.1191	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	796.0	0	SC	0	4.7433	0	34.1228	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	797.0	0	SC	0	4.7265	0	34.1256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	798.0	0	SC	0	4.7251	0	34.1257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	799.0	0	SC	0	4.7135	0	34.1273	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	800.0	0	SC	0	4.7022	0	34.1289	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	801.0	0	SC	0	4.6986	0	34.1290	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	802.0	0	SC	0	4.6942	0	34.1296	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	803.0	0	SC	0	4.6933	0	34.1296	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	804.0	0	SC	0	4.6925	0	34.1298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	805.0	0	SC	0	4.6923	0	34.1298	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	806.0	0	SC	0	4.6890	0	34.1300	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	807.0	0	SC	0	4.6822	0	34.1306	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	808.0	0	SC	0	4.6754	0	34.1312	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	809.0	0	SC	0	4.6742	0	34.1311	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	810.0	0	SC	0	4.6744	0	34.1313	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	811.0	0	SC	0	4.6599	0	34.1329	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	812.0	0	SC	0	4.6559	0	34.1334	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	813.0	0	SC	0	4.6474	0	34.1345	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	814.0	0	SC	0	4.6459	0	34.1348	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	815.0	0	SC	0	4.6463	0	34.1347	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	816.0	0	SC	0	4.6447	0	34.1349	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	817.0	0	SC	0	4.6427	0	34.1351	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	818.0	0	SC	0	4.6422	0	34.1353	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	819.0	0	SC	0	4.6412	0	34.1358	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	820.0	0	SC	0	4.6397	0	34.1367	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	821.0	0	SC	0	4.6376	0	34.1375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	822.0	0	SC	0	4.6347	0	34.1385	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	823.0	0	SC	0	4.6290	0	34.1407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	824.0	0	SC	0	4.6254	0	34.1421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	825.0	0	SC	0	4.6222	0	34.1426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	826.0	0	SC	0	4.6165	0	34.1437	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	827.0	0	SC	0	4.6087	0	34.1449	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	828.0	0	SC	0	4.5980	0	34.1462	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	829.0	0	SC	0	4.5759	0	34.1488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	830.0	0	SC	0	4.5623	0	34.1507	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	831.0	0	SC	0	4.5420	0	34.1530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	832.0	0	SC	0	4.5158	0	34.1561	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	833.0	0	SC	0	4.4978	0	34.1582	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	834.0	0	SC	0	4.4951	0	34.1588	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	835.0	0	SC	0	4.4901	0	34.1594	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	836.0	0	SC	0	4.4836	0	34.1604	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	837.0	0	SC	0	4.4730	0	34.1611	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	838.0	0	SC	0	4.4641	0	34.1619	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	839.0	0	SC	0	4.4531	0	34.1637	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	840.0	0	SC	0	4.4436	0	34.1653	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	841.0	0	SC	0	4.4364	0	34.1664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	842.0	0	SC	0	4.4332	0	34.1670	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	843.0	0	SC	0	4.4272	0	34.1680	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	844.0	0	SC	0	4.4235	0	34.1686	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	845.0	0	SC	0	4.4218	0	34.1689	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	846.0	0	SC	0	4.4215	0	34.1689	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	847.0	0	SC	0	4.4197	0	34.1695	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	848.0	0	SC	0	4.4163	0	34.1702	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	849.0	0	SC	0	4.4120	0	34.1712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	850.0	0	SC	0	4.4063	0	34.1721	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	851.0	0	SC	0	4.4036	0	34.1729	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	852.0	0	SC	0	4.3995	0	34.1736	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	853.0	0	SC	0	4.3954	0	34.1745	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	854.0	0	SC	0	4.3867	0	34.1764	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	855.0	0	SC	0	4.3831	0	34.1771	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	856.0	0	SC	0	4.3796	0	34.1776	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	857.0	0	SC	0	4.3697	0	34.1799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	858.0	0	SC	0	4.3623	0	34.1811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	859.0	0	SC	0	4.3493	0	34.1838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	860.0	0	SC	0	4.3004	0	34.1933	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	861.0	0	SC	0	4.2556	0	34.2017	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	862.0	0	SC	0	4.2502	0	34.2019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	863.0	0	SC	0	4.2474	0	34.2024	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	864.0	0	SC	0	4.2381	0	34.2040	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	865.0	0	SC	0	4.2291	0	34.2058	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	866.0	0	SC	0	4.2147	0	34.2085	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	867.0	0	SC	0	4.2084	0	34.2099	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	868.0	0	SC	0	4.2077	0	34.2102	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	869.0	0	SC	0	4.2075	0	34.2102	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	870.0	0	SC	0	4.2071	0	34.2104	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	871.0	0	SC	0	4.2064	0	34.2106	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	872.0	0	SC	0	4.2041	0	34.2111	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	873.0	0	SC	0	4.1914	0	34.2136	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	874.0	0	SC	0	4.1825	0	34.2153	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	875.0	0	SC	0	4.1740	0	34.2169	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	876.0	0	SC	0	4.1661	0	34.2185	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	877.0	0	SC	0	4.1642	0	34.2189	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	878.0	0	SC	0	4.1631	0	34.2191	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	879.0	0	SC	0	4.1596	0	34.2197	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	880.0	0	SC	0	4.1566	0	34.2203	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	881.0	0	SC	0	4.1529	0	34.2209	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	882.0	0	SC	0	4.1429	0	34.2228	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	883.0	0	SC	0	4.1352	0	34.2243	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	884.0	0	SC	0	4.1260	0	34.2260	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	885.0	0	SC	0	4.1221	0	34.2267	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	886.0	0	SC	0	4.1135	0	34.2284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	887.0	0	SC	0	4.1074	0	34.2295	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	888.0	0	SC	0	4.0990	0	34.2311	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	889.0	0	SC	0	4.0811	0	34.2346	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	890.0	0	SC	0	4.0562	0	34.2391	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	891.0	0	SC	0	4.0459	0	34.2408	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	892.0	0	SC	0	4.0455	0	34.2409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	893.0	0	SC	0	4.0455	0	34.2408	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	894.0	0	SC	0	4.0454	0	34.2409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	895.0	0	SC	0	4.0402	0	34.2419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	896.0	0	SC	0	4.0343	0	34.2432	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	897.0	0	SC	0	4.0308	0	34.2438	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	898.0	0	SC	0	4.0269	0	34.2445	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	899.0	0	SC	0	4.0227	0	34.2453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	900.0	0	SC	0	4.0150	0	34.2468	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	901.0	0	SC	0	4.0101	0	34.2477	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	902.0	0	SC	0	4.0045	0	34.2488	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	903.0	0	SC	0	3.9835	0	34.2528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	904.0	0	SC	0	3.9742	0	34.2543	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	905.0	0	SC	0	3.9708	0	34.2551	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	906.0	0	SC	0	3.9670	0	34.2557	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	907.0	0	SC	0	3.9656	0	34.2560	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	908.0	0	SC	0	3.9646	0	34.2563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	909.0	0	SC	0	3.9636	0	34.2565	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	910.0	0	SC	0	3.9631	0	34.2566	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	911.0	0	SC	0	3.9610	0	34.2570	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	912.0	0	SC	0	3.9558	0	34.2579	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	913.0	0	SC	0	3.9543	0	34.2582	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	914.0	0	SC	0	3.9496	0	34.2590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	915.0	0	SC	0	3.9419	0	34.2605	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	916.0	0	SC	0	3.9389	0	34.2611	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	917.0	0	SC	0	3.9355	0	34.2618	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	918.0	0	SC	0	3.9307	0	34.2626	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	919.0	0	SC	0	3.9282	0	34.2632	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	920.0	0	SC	0	3.9242	0	34.2640	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	921.0	0	SC	0	3.9195	0	34.2649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	922.0	0	SC	0	3.9171	0	34.2655	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	923.0	0	SC	0	3.9138	0	34.2661	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	924.0	0	SC	0	3.9130	0	34.2664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	925.0	0	SC	0	3.9129	0	34.2664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	926.0	0	SC	0	3.9019	0	34.2690	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	927.0	0	SC	0	3.8881	0	34.2723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	928.0	0	SC	0	3.8789	0	34.2744	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	929.0	0	SC	0	3.8750	0	34.2752	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	930.0	0	SC	0	3.8719	0	34.2757	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	931.0	0	SC	0	3.8706	0	34.2761	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	932.0	0	SC	0	3.8706	0	34.2763	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	933.0	0	SC	0	3.8665	0	34.2772	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	934.0	0	SC	0	3.8643	0	34.2780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	935.0	0	SC	0	3.8636	0	34.2781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	936.0	0	SC	0	3.8593	0	34.2792	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	937.0	0	SC	0	3.8562	0	34.2800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	938.0	0	SC	0	3.8541	0	34.2805	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	939.0	0	SC	0	3.8527	0	34.2808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	940.0	0	SC	0	3.8485	0	34.2817	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	941.0	0	SC	0	3.8471	0	34.2823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	942.0	0	SC	0	3.8457	0	34.2827	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	943.0	0	SC	0	3.8447	0	34.2830	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	944.0	0	SC	0	3.8428	0	34.2834	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	945.0	0	SC	0	3.8409	0	34.2840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	946.0	0	SC	0	3.8390	0	34.2847	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	947.0	0	SC	0	3.8387	0	34.2847	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	948.0	0	SC	0	3.8375	0	34.2851	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	949.0	0	SC	0	3.8331	0	34.2862	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	950.0	0	SC	0	3.8324	0	34.2863	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	951.0	0	SC	0	3.8257	0	34.2879	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	952.0	0	SC	0	3.8182	0	34.2904	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	953.0	0	SC	0	3.8130	0	34.2919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	954.0	0	SC	0	3.8125	0	34.2919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	955.0	0	SC	0	3.8107	0	34.2924	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	956.0	0	SC	0	3.8071	0	34.2934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	957.0	0	SC	0	3.8036	0	34.2945	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	958.0	0	SC	0	3.8004	0	34.2956	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	959.0	0	SC	0	3.7964	0	34.2967	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	960.0	0	SC	0	3.7923	0	34.2978	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	961.0	0	SC	0	3.7825	0	34.3004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	962.0	0	SC	0	3.7775	0	34.3015	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	963.0	0	SC	0	3.7748	0	34.3020	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	964.0	0	SC	0	3.7727	0	34.3025	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	965.0	0	SC	0	3.7628	0	34.3046	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	966.0	0	SC	0	3.7480	0	34.3086	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	967.0	0	SC	0	3.7464	0	34.3090	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	968.0	0	SC	0	3.7458	0	34.3091	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	969.0	0	SC	0	3.7446	0	34.3096	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	970.0	0	SC	0	3.7347	0	34.3122	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	971.0	0	SC	0	3.7057	0	34.3183	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	972.0	0	SC	0	3.6959	0	34.3205	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	973.0	0	SC	0	3.6946	0	34.3204	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	974.0	0	SC	0	3.6888	0	34.3218	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	975.0	0	SC	0	3.6843	0	34.3226	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	976.0	0	SC	0	3.6759	0	34.3250	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	977.0	0	SC	0	3.6688	0	34.3268	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	978.0	0	SC	0	3.6605	0	34.3287	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	979.0	0	SC	0	3.6569	0	34.3295	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	980.0	0	SC	0	3.6524	0	34.3305	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	981.0	0	SC	0	3.6502	0	34.3312	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	982.0	0	SC	0	3.6497	0	34.3314	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	983.0	0	SC	0	3.6494	0	34.3316	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	984.0	0	SC	0	3.6483	0	34.3318	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	985.0	0	SC	0	3.6477	0	34.3319	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	986.0	0	SC	0	3.6471	0	34.3320	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	987.0	0	SC	0	3.6462	0	34.3322	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	988.0	0	SC	0	3.6459	0	34.3322	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	989.0	0	SC	0	3.6450	0	34.3325	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	990.0	0	SC	0	3.6433	0	34.3329	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	991.0	0	SC	0	3.6358	0	34.3344	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	992.0	0	SC	0	3.6311	0	34.3354	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	993.0	0	SC	0	3.6280	0	34.3358	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	994.0	0	SC	0	3.6255	0	34.3362	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	995.0	0	SC	0	3.6232	0	34.3365	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	996.0	0	SC	0	3.6188	0	34.3371	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	997.0	0	SC	0	3.6154	0	34.3377	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	998.0	0	SC	0	3.6129	0	34.3380	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	999.0	0	SC	0	3.6038	0	34.3397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1000.0	0	SC	0	3.5993	0	34.3407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1001.0	0	SC	0	3.5968	0	34.3412	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1002.0	0	SC	0	3.5956	0	34.3416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1003.0	0	SC	0	3.5946	0	34.3418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1004.0	0	SC	0	3.5936	0	34.3419	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1005.0	0	SC	0	3.5921	0	34.3422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1006.0	0	SC	0	3.5901	0	34.3430	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1007.0	0	SC	0	3.5846	0	34.3442	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1008.0	0	SC	0	3.5809	0	34.3452	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1009.0	0	SC	0	3.5796	0	34.3454	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1010.0	0	SC	0	3.5766	0	34.3457	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1011.0	0	SC	0	3.5728	0	34.3464	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1012.0	0	SC	0	3.5718	0	34.3466	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1013.0	0	SC	0	3.5648	0	34.3479	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1014.0	0	SC	0	3.5581	0	34.3491	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1015.0	0	SC	0	3.5536	0	34.3500	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1016.0	0	SC	0	3.5504	0	34.3504	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1017.0	0	SC	0	3.5440	0	34.3516	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1018.0	0	SC	0	3.5365	0	34.3530	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1019.0	0	SC	0	3.5324	0	34.3537	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1020.0	0	SC	0	3.5292	0	34.3543	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1021.0	0	SC	0	3.5258	0	34.3548	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1022.0	0	SC	0	3.5213	0	34.3556	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1023.0	0	SC	0	3.5203	0	34.3557	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1024.0	0	SC	0	3.5190	0	34.3560	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1025.0	0	SC	0	3.5170	0	34.3563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1026.0	0	SC	0	3.5161	0	34.3564	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1027.0	0	SC	0	3.5065	0	34.3578	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1028.0	0	SC	0	3.4844	0	34.3615	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1029.0	0	SC	0	3.4749	0	34.3628	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1030.0	0	SC	0	3.4729	0	34.3630	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1031.0	0	SC	0	3.4702	0	34.3633	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1032.0	0	SC	0	3.4682	0	34.3639	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1033.0	0	SC	0	3.4665	0	34.3641	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1034.0	0	SC	0	3.4657	0	34.3643	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1035.0	0	SC	0	3.4642	0	34.3646	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1036.0	0	SC	0	3.4637	0	34.3646	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1037.0	0	SC	0	3.4625	0	34.3649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1038.0	0	SC	0	3.4607	0	34.3653	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1039.0	0	SC	0	3.4556	0	34.3664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1040.0	0	SC	0	3.4510	0	34.3670	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1041.0	0	SC	0	3.4482	0	34.3675	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1042.0	0	SC	0	3.4454	0	34.3679	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1043.0	0	SC	0	3.4406	0	34.3686	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1044.0	0	SC	0	3.4372	0	34.3690	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1045.0	0	SC	0	3.4355	0	34.3694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1046.0	0	SC	0	3.4339	0	34.3698	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1047.0	0	SC	0	3.4261	0	34.3709	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1048.0	0	SC	0	3.4261	0	34.3708	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1049.0	0	SC	0	3.4205	0	34.3716	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1050.0	0	SC	0	3.4177	0	34.3720	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1051.0	0	SC	0	3.4124	0	34.3729	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1052.0	0	SC	0	3.4120	0	34.3730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1053.0	0	SC	0	3.4101	0	34.3733	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1054.0	0	SC	0	3.4083	0	34.3733	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1055.0	0	SC	0	3.4085	0	34.3735	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1056.0	0	SC	0	3.4079	0	34.3735	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1057.0	0	SC	0	3.4027	0	34.3742	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1058.0	0	SC	0	3.4009	0	34.3747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1059.0	0	SC	0	3.4021	0	34.3744	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1060.0	0	SC	0	3.4010	0	34.3746	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1061.0	0	SC	0	3.3994	0	34.3748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1062.0	0	SC	0	3.4010	0	34.3747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1063.0	0	SC	0	3.4002	0	34.3747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1064.0	0	SC	0	3.3903	0	34.3760	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1065.0	0	SC	0	3.3840	0	34.3770	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1066.0	0	SC	0	3.3802	0	34.3775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1067.0	0	SC	0	3.3775	0	34.3778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1068.0	0	SC	0	3.3751	0	34.3778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1069.0	0	SC	0	3.3720	0	34.3782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1070.0	0	SC	0	3.3683	0	34.3786	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1071.0	0	SC	0	3.3624	0	34.3791	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1072.0	0	SC	0	3.3567	0	34.3797	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1073.0	0	SC	0	3.3541	0	34.3800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1074.0	0	SC	0	3.3534	0	34.3800	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1075.0	0	SC	0	3.3501	0	34.3803	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1076.0	0	SC	0	3.3456	0	34.3806	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1077.0	0	SC	0	3.3414	0	34.3813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1078.0	0	SC	0	3.3324	0	34.3821	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1079.0	0	SC	0	3.3133	0	34.3840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1080.0	0	SC	0	3.3028	0	34.3855	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1081.0	0	SC	0	3.2996	0	34.3858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1082.0	0	SC	0	3.2989	0	34.3857	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1083.0	0	SC	0	3.2987	0	34.3858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1084.0	0	SC	0	3.2982	0	34.3859	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1085.0	0	SC	0	3.2795	0	34.3885	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1086.0	0	SC	0	3.2677	0	34.3909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1087.0	0	SC	0	3.2645	0	34.3913	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1088.0	0	SC	0	3.2632	0	34.3914	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1089.0	0	SC	0	3.2601	0	34.3918	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1090.0	0	SC	0	3.2542	0	34.3924	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1091.0	0	SC	0	3.2474	0	34.3936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1092.0	0	SC	0	3.2353	0	34.3954	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1093.0	0	SC	0	3.2277	0	34.3964	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1094.0	0	SC	0	3.2219	0	34.3974	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1095.0	0	SC	0	3.2153	0	34.3982	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1096.0	0	SC	0	3.1865	0	34.4021	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1097.0	0	SC	0	3.1807	0	34.4027	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1098.0	0	SC	0	3.1742	0	34.4036	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1099.0	0	SC	0	3.1694	0	34.4041	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1100.0	0	SC	0	3.1670	0	34.4042	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1101.0	0	SC	0	3.1280	0	34.4101	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1102.0	0	SC	0	3.1260	0	34.4108	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1103.0	0	SC	0	3.1158	0	34.4118	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1104.0	0	SC	0	3.1067	0	34.4131	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1105.0	0	SC	0	3.1021	0	34.4137	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1106.0	0	SC	0	3.0992	0	34.4138	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1107.0	0	SC	0	3.0985	0	34.4139	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1108.0	0	SC	0	3.0977	0	34.4142	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1109.0	0	SC	0	3.0945	0	34.4144	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1110.0	0	SC	0	3.0943	0	34.4147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1111.0	0	SC	0	3.0933	0	34.4148	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1112.0	0	SC	0	3.0917	0	34.4150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1113.0	0	SC	0	3.0916	0	34.4150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1114.0	0	SC	0	3.0917	0	34.4148	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1115.0	0	SC	0	3.0923	0	34.4148	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1116.0	0	SC	0	3.0922	0	34.4150	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1117.0	0	SC	0	3.0920	0	34.4151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1118.0	0	SC	0	3.0919	0	34.4151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1119.0	0	SC	0	3.0919	0	34.4151	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1120.0	0	SC	0	3.0870	0	34.4162	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1121.0	0	SC	0	3.0808	0	34.4177	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1122.0	0	SC	0	3.0803	0	34.4179	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1123.0	0	SC	0	3.0809	0	34.4178	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1124.0	0	SC	0	3.0788	0	34.4180	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1125.0	0	SC	0	3.0734	0	34.4195	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1126.0	0	SC	0	3.0735	0	34.4195	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1127.0	0	SC	0	3.0724	0	34.4196	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1128.0	0	SC	0	3.0733	0	34.4194	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1129.0	0	SC	0	3.0733	0	34.4194	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1130.0	0	SC	0	3.0719	0	34.4199	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1131.0	0	SC	0	3.0712	0	34.4202	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1132.0	0	SC	0	3.0705	0	34.4204	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1133.0	0	SC	0	3.0687	0	34.4206	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1134.0	0	SC	0	3.0666	0	34.4214	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1135.0	0	SC	0	3.0658	0	34.4216	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1136.0	0	SC	0	3.0636	0	34.4226	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1137.0	0	SC	0	3.0628	0	34.4228	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1138.0	0	SC	0	3.0614	0	34.4233	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1139.0	0	SC	0	3.0571	0	34.4247	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1140.0	0	SC	0	3.0558	0	34.4251	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1141.0	0	SC	0	3.0524	0	34.4259	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1142.0	0	SC	0	3.0459	0	34.4269	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1143.0	0	SC	0	3.0323	0	34.4291	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1144.0	0	SC	0	3.0220	0	34.4310	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1145.0	0	SC	0	3.0196	0	34.4313	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1146.0	0	SC	0	3.0186	0	34.4313	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1147.0	0	SC	0	3.0179	0	34.4316	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1148.0	0	SC	0	3.0164	0	34.4318	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1149.0	0	SC	0	3.0148	0	34.4322	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1150.0	0	SC	0	3.0116	0	34.4328	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1151.0	0	SC	0	3.0082	0	34.4335	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1152.0	0	SC	0	3.0066	0	34.4337	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1153.0	0	SC	0	3.0037	0	34.4341	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1154.0	0	SC	0	3.0005	0	34.4349	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1155.0	0	SC	0	3.0005	0	34.4348	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1156.0	0	SC	0	2.9990	0	34.4350	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1157.0	0	SC	0	2.9982	0	34.4351	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1158.0	0	SC	0	2.9962	0	34.4355	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1159.0	0	SC	0	2.9959	0	34.4356	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1160.0	0	SC	0	2.9949	0	34.4357	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1161.0	0	SC	0	2.9935	0	34.4358	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1162.0	0	SC	0	2.9921	0	34.4362	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1163.0	0	SC	0	2.9898	0	34.4366	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1164.0	0	SC	0	2.9873	0	34.4371	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1165.0	0	SC	0	2.9855	0	34.4375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1166.0	0	SC	0	2.9852	0	34.4375	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1167.0	0	SC	0	2.9800	0	34.4384	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1168.0	0	SC	0	2.9755	0	34.4394	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1169.0	0	SC	0	2.9739	0	34.4395	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1170.0	0	SC	0	2.9716	0	34.4399	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1171.0	0	SC	0	2.9680	0	34.4407	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1172.0	0	SC	0	2.9666	0	34.4409	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1173.0	0	SC	0	2.9622	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1174.0	0	SC	0	2.9616	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1175.0	0	SC	0	2.9617	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1176.0	0	SC	0	2.9622	0	34.4420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1177.0	0	SC	0	2.9622	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1178.0	0	SC	0	2.9624	0	34.4420	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1179.0	0	SC	0	2.9624	0	34.4418	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1180.0	0	SC	0	2.9616	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1181.0	0	SC	0	2.9615	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1182.0	0	SC	0	2.9618	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1183.0	0	SC	0	2.9621	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1184.0	0	SC	0	2.9622	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1185.0	0	SC	0	2.9622	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1186.0	0	SC	0	2.9626	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1187.0	0	SC	0	2.9626	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1188.0	0	SC	0	2.9626	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1189.0	0	SC	0	2.9629	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1190.0	0	SC	0	2.9629	0	34.4421	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1191.0	0	SC	0	2.9630	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1192.0	0	SC	0	2.9633	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1193.0	0	SC	0	2.9634	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1194.0	0	SC	0	2.9634	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1195.0	0	SC	0	2.9625	0	34.4424	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1196.0	0	SC	0	2.9629	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1197.0	0	SC	0	2.9633	0	34.4422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1198.0	0	SC	0	2.9621	0	34.4423	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1199.0	0	SC	0	2.9509	0	34.4443	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1200.0	0	SC	0	2.9465	0	34.4448	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1201.0	0	SC	0	2.9447	0	34.4453	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1202.0	0	SC	0	2.9417	0	34.4457	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1203.0	0	SC	0	2.9386	0	34.4462	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1204.0	0	SC	0	2.9369	0	34.4463	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1205.0	0	SC	0	2.9316	0	34.4471	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1206.0	0	SC	0	2.9283	0	34.4476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1207.0	0	SC	0	2.9275	0	34.4477	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1208.0	0	SC	0	2.9275	0	34.4476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1209.0	0	SC	0	2.9271	0	34.4476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1210.0	0	SC	0	2.9272	0	34.4478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1211.0	0	SC	0	2.9266	0	34.4478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1212.0	0	SC	0	2.9259	0	34.4478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1213.0	0	SC	0	2.9249	0	34.4480	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1214.0	0	SC	0	2.9233	0	34.4483	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1215.0	0	SC	0	2.9221	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1216.0	0	SC	0	2.9217	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1217.0	0	SC	0	2.9217	0	34.4485	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1218.0	0	SC	0	2.9212	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1219.0	0	SC	0	2.9208	0	34.4486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1220.0	0	SC	0	2.9163	0	34.4494	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1221.0	0	SC	0	2.9113	0	34.4503	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1222.0	0	SC	0	2.9088	0	34.4508	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1223.0	0	SC	0	2.9074	0	34.4510	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1224.0	0	SC	0	2.9060	0	34.4512	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1225.0	0	SC	0	2.9047	0	34.4514	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1226.0	0	SC	0	2.9010	0	34.4521	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1227.0	0	SC	0	2.8989	0	34.4524	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1228.0	0	SC	0	2.8973	0	34.4525	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1229.0	0	SC	0	2.8951	0	34.4528	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1230.0	0	SC	0	2.8936	0	34.4531	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1231.0	0	SC	0	2.8929	0	34.4533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1232.0	0	SC	0	2.8908	0	34.4535	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1233.0	0	SC	0	2.8896	0	34.4538	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1234.0	0	SC	0	2.8883	0	34.4539	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1235.0	0	SC	0	2.8875	0	34.4540	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1236.0	0	SC	0	2.8863	0	34.4540	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1237.0	0	SC	0	2.8841	0	34.4544	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1238.0	0	SC	0	2.8818	0	34.4547	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1239.0	0	SC	0	2.8807	0	34.4549	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1240.0	0	SC	0	2.8795	0	34.4553	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1241.0	0	SC	0	2.8776	0	34.4555	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1242.0	0	SC	0	2.8734	0	34.4563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1243.0	0	SC	0	2.8719	0	34.4567	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1244.0	0	SC	0	2.8706	0	34.4568	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1245.0	0	SC	0	2.8695	0	34.4570	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1246.0	0	SC	0	2.8685	0	34.4572	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1247.0	0	SC	0	2.8570	0	34.4590	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1248.0	0	SC	0	2.8406	0	34.4613	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1249.0	0	SC	0	2.8376	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1250.0	0	SC	0	2.8372	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1251.0	0	SC	0	2.8374	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1252.0	0	SC	0	2.8365	0	34.4617	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1253.0	0	SC	0	2.8357	0	34.4620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1254.0	0	SC	0	2.8361	0	34.4620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1255.0	0	SC	0	2.8302	0	34.4628	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1256.0	0	SC	0	2.8166	0	34.4650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1257.0	0	SC	0	2.8154	0	34.4650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1258.0	0	SC	0	2.8134	0	34.4654	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1259.0	0	SC	0	2.8124	0	34.4657	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1260.0	0	SC	0	2.8111	0	34.4658	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1261.0	0	SC	0	2.8090	0	34.4662	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1262.0	0	SC	0	2.8065	0	34.4668	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1263.0	0	SC	0	2.8059	0	34.4669	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1264.0	0	SC	0	2.8045	0	34.4673	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1265.0	0	SC	0	2.8017	0	34.4677	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1266.0	0	SC	0	2.7997	0	34.4682	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1267.0	0	SC	0	2.7985	0	34.4683	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1268.0	0	SC	0	2.7970	0	34.4685	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1269.0	0	SC	0	2.7964	0	34.4686	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1270.0	0	SC	0	2.7915	0	34.4694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1271.0	0	SC	0	2.7846	0	34.4704	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1272.0	0	SC	0	2.7806	0	34.4711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1273.0	0	SC	0	2.7781	0	34.4715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1274.0	0	SC	0	2.7765	0	34.4717	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1275.0	0	SC	0	2.7614	0	34.4741	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1276.0	0	SC	0	2.7587	0	34.4745	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1277.0	0	SC	0	2.7568	0	34.4747	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1278.0	0	SC	0	2.7559	0	34.4748	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1279.0	0	SC	0	2.7532	0	34.4754	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1280.0	0	SC	0	2.7516	0	34.4754	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1281.0	0	SC	0	2.7506	0	34.4754	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1282.0	0	SC	0	2.7486	0	34.4760	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1283.0	0	SC	0	2.7482	0	34.4761	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1284.0	0	SC	0	2.7484	0	34.4759	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1285.0	0	SC	0	2.7483	0	34.4761	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1286.0	0	SC	0	2.7475	0	34.4762	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1287.0	0	SC	0	2.7468	0	34.4764	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1288.0	0	SC	0	2.7461	0	34.4765	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1289.0	0	SC	0	2.7446	0	34.4767	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1290.0	0	SC	0	2.7436	0	34.4768	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1291.0	0	SC	0	2.7427	0	34.4769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1292.0	0	SC	0	2.7407	0	34.4773	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1293.0	0	SC	0	2.7400	0	34.4775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1294.0	0	SC	0	2.7403	0	34.4774	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1295.0	0	SC	0	2.7398	0	34.4775	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1296.0	0	SC	0	2.7380	0	34.4778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1297.0	0	SC	0	2.7366	0	34.4778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1298.0	0	SC	0	2.7366	0	34.4779	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1299.0	0	SC	0	2.7361	0	34.4780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1300.0	0	SC	0	2.7360	0	34.4780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1301.0	0	SC	0	2.7354	0	34.4782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1302.0	0	SC	0	2.7349	0	34.4783	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1303.0	0	SC	0	2.7330	0	34.4786	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1304.0	0	SC	0	2.7320	0	34.4787	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1305.0	0	SC	0	2.7307	0	34.4789	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1306.0	0	SC	0	2.7299	0	34.4790	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1307.0	0	SC	0	2.7284	0	34.4793	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1308.0	0	SC	0	2.7272	0	34.4794	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1309.0	0	SC	0	2.7267	0	34.4796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1310.0	0	SC	0	2.7265	0	34.4797	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1311.0	0	SC	0	2.7261	0	34.4796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1312.0	0	SC	0	2.7261	0	34.4797	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1313.0	0	SC	0	2.7263	0	34.4796	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1314.0	0	SC	0	2.7250	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1315.0	0	SC	0	2.7247	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1316.0	0	SC	0	2.7246	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1317.0	0	SC	0	2.7244	0	34.4801	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1318.0	0	SC	0	2.7244	0	34.4799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1319.0	0	SC	0	2.7242	0	34.4801	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1320.0	0	SC	0	2.7239	0	34.4801	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1321.0	0	SC	0	2.7236	0	34.4803	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1322.0	0	SC	0	2.7232	0	34.4803	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1323.0	0	SC	0	2.7225	0	34.4804	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1324.0	0	SC	0	2.7204	0	34.4808	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1325.0	0	SC	0	2.7192	0	34.4809	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1326.0	0	SC	0	2.7176	0	34.4813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1327.0	0	SC	0	2.7167	0	34.4813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1328.0	0	SC	0	2.7155	0	34.4816	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1329.0	0	SC	0	2.7134	0	34.4820	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1330.0	0	SC	0	2.7111	0	34.4824	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1331.0	0	SC	0	2.7093	0	34.4826	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1332.0	0	SC	0	2.7068	0	34.4829	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1333.0	0	SC	0	2.7057	0	34.4831	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1334.0	0	SC	0	2.7043	0	34.4834	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1335.0	0	SC	0	2.7026	0	34.4835	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1336.0	0	SC	0	2.7018	0	34.4837	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1337.0	0	SC	0	2.7011	0	34.4838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1338.0	0	SC	0	2.7009	0	34.4838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1339.0	0	SC	0	2.7007	0	34.4838	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1340.0	0	SC	0	2.7003	0	34.4840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1341.0	0	SC	0	2.7002	0	34.4840	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1342.0	0	SC	0	2.6995	0	34.4841	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1343.0	0	SC	0	2.6971	0	34.4844	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1344.0	0	SC	0	2.6965	0	34.4844	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1345.0	0	SC	0	2.6963	0	34.4844	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1346.0	0	SC	0	2.6956	0	34.4846	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1347.0	0	SC	0	2.6942	0	34.4850	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1348.0	0	SC	0	2.6877	0	34.4858	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1349.0	0	SC	0	2.6839	0	34.4865	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1350.0	0	SC	0	2.6839	0	34.4863	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1351.0	0	SC	0	2.6829	0	34.4866	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1352.0	0	SC	0	2.6833	0	34.4865	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1353.0	0	SC	0	2.6824	0	34.4866	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1354.0	0	SC	0	2.6811	0	34.4869	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1355.0	0	SC	0	2.6770	0	34.4876	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1356.0	0	SC	0	2.6702	0	34.4885	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1357.0	0	SC	0	2.6683	0	34.4888	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1358.0	0	SC	0	2.6643	0	34.4896	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1359.0	0	SC	0	2.6616	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1360.0	0	SC	0	2.6613	0	34.4896	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1361.0	0	SC	0	2.6609	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1362.0	0	SC	0	2.6609	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1363.0	0	SC	0	2.6609	0	34.4898	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1364.0	0	SC	0	2.6610	0	34.4898	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1365.0	0	SC	0	2.6610	0	34.4899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1366.0	0	SC	0	2.6610	0	34.4897	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1367.0	0	SC	0	2.6610	0	34.4899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1368.0	0	SC	0	2.6607	0	34.4899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1369.0	0	SC	0	2.6599	0	34.4900	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1370.0	0	SC	0	2.6561	0	34.4903	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1371.0	0	SC	0	2.6524	0	34.4909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1372.0	0	SC	0	2.6479	0	34.4914	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1373.0	0	SC	0	2.6401	0	34.4925	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1374.0	0	SC	0	2.6338	0	34.4934	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1375.0	0	SC	0	2.6309	0	34.4938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1376.0	0	SC	0	2.6294	0	34.4938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1377.0	0	SC	0	2.6258	0	34.4945	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1378.0	0	SC	0	2.6233	0	34.4951	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1379.0	0	SC	0	2.6202	0	34.4953	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1380.0	0	SC	0	2.6191	0	34.4956	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1381.0	0	SC	0	2.6134	0	34.4966	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1382.0	0	SC	0	2.6113	0	34.4968	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1383.0	0	SC	0	2.6083	0	34.4975	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1384.0	0	SC	0	2.6080	0	34.4976	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1385.0	0	SC	0	2.6073	0	34.4976	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1386.0	0	SC	0	2.6075	0	34.4977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1387.0	0	SC	0	2.6073	0	34.4977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1388.0	0	SC	0	2.6079	0	34.4976	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1389.0	0	SC	0	2.6070	0	34.4979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1390.0	0	SC	0	2.6066	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1391.0	0	SC	0	2.6067	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1392.0	0	SC	0	2.6068	0	34.4980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1393.0	0	SC	0	2.6068	0	34.4981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1394.0	0	SC	0	2.6065	0	34.4981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1395.0	0	SC	0	2.6061	0	34.4983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1396.0	0	SC	0	2.6054	0	34.4985	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1397.0	0	SC	0	2.6050	0	34.4986	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1398.0	0	SC	0	2.6034	0	34.4989	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1399.0	0	SC	0	2.6027	0	34.4990	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1400.0	0	SC	0	2.6008	0	34.4993	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1401.0	0	SC	0	2.5990	0	34.4996	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1402.0	0	SC	0	2.5981	0	34.4997	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1403.0	0	SC	0	2.5977	0	34.4998	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1404.0	0	SC	0	2.5977	0	34.4997	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1405.0	0	SC	0	2.5961	0	34.5001	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1406.0	0	SC	0	2.5951	0	34.5003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1407.0	0	SC	0	2.5940	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1408.0	0	SC	0	2.5936	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1409.0	0	SC	0	2.5935	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1410.0	0	SC	0	2.5927	0	34.5007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1411.0	0	SC	0	2.5932	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1412.0	0	SC	0	2.5947	0	34.5003	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1413.0	0	SC	0	2.5945	0	34.5004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1414.0	0	SC	0	2.5942	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1415.0	0	SC	0	2.5939	0	34.5007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1416.0	0	SC	0	2.5944	0	34.5007	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1417.0	0	SC	0	2.5949	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1418.0	0	SC	0	2.5953	0	34.5004	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1419.0	0	SC	0	2.5955	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1420.0	0	SC	0	2.5945	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1421.0	0	SC	0	2.5940	0	34.5005	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1422.0	0	SC	0	2.5934	0	34.5006	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1423.0	0	SC	0	2.5924	0	34.5009	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1424.0	0	SC	0	2.5909	0	34.5010	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1425.0	0	SC	0	2.5888	0	34.5013	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1426.0	0	SC	0	2.5852	0	34.5019	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1427.0	0	SC	0	2.5774	0	34.5030	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1428.0	0	SC	0	2.5755	0	34.5031	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1429.0	0	SC	0	2.5744	0	34.5033	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1430.0	0	SC	0	2.5724	0	34.5034	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1431.0	0	SC	0	2.5679	0	34.5042	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1432.0	0	SC	0	2.5669	0	34.5041	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1433.0	0	SC	0	2.5640	0	34.5046	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1434.0	0	SC	0	2.5608	0	34.5051	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1435.0	0	SC	0	2.5580	0	34.5056	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1436.0	0	SC	0	2.5569	0	34.5058	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1437.0	0	SC	0	2.5532	0	34.5058	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1438.0	0	SC	0	2.5484	0	34.5066	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1439.0	0	SC	0	2.5448	0	34.5073	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1440.0	0	SC	0	2.5445	0	34.5072	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1441.0	0	SC	0	2.5164	0	34.5110	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1442.0	0	SC	0	2.4911	0	34.5147	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1443.0	0	SC	0	2.4849	0	34.5155	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1444.0	0	SC	0	2.4795	0	34.5163	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1445.0	0	SC	0	2.4760	0	34.5168	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1446.0	0	SC	0	2.4734	0	34.5170	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1447.0	0	SC	0	2.4716	0	34.5174	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1448.0	0	SC	0	2.4680	0	34.5179	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1449.0	0	SC	0	2.4631	0	34.5188	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1450.0	0	SC	0	2.4614	0	34.5189	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1451.0	0	SC	0	2.4596	0	34.5193	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1452.0	0	SC	0	2.4520	0	34.5202	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1453.0	0	SC	0	2.4485	0	34.5206	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1454.0	0	SC	0	2.4463	0	34.5209	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1455.0	0	SC	0	2.4448	0	34.5210	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1456.0	0	SC	0	2.4437	0	34.5212	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1457.0	0	SC	0	2.4428	0	34.5215	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1458.0	0	SC	0	2.4419	0	34.5217	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1459.0	0	SC	0	2.4404	0	34.5219	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1460.0	0	SC	0	2.4394	0	34.5220	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1461.0	0	SC	0	2.4381	0	34.5222	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1462.0	0	SC	0	2.4377	0	34.5222	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1463.0	0	SC	0	2.4371	0	34.5224	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1464.0	0	SC	0	2.4358	0	34.5225	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1465.0	0	SC	0	2.4339	0	34.5229	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1466.0	0	SC	0	2.4333	0	34.5229	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1467.0	0	SC	0	2.4328	0	34.5231	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1468.0	0	SC	0	2.4319	0	34.5232	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1469.0	0	SC	0	2.4303	0	34.5234	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1470.0	0	SC	0	2.4294	0	34.5235	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1471.0	0	SC	0	2.4285	0	34.5237	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1472.0	0	SC	0	2.4281	0	34.5237	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1473.0	0	SC	0	2.4276	0	34.5239	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1474.0	0	SC	0	2.4272	0	34.5238	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1475.0	0	SC	0	2.4259	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1476.0	0	SC	0	2.4257	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1477.0	0	SC	0	2.4255	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1478.0	0	SC	0	2.4255	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1479.0	0	SC	0	2.4254	0	34.5241	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1480.0	0	SC	0	2.4251	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1481.0	0	SC	0	2.4249	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1482.0	0	SC	0	2.4245	0	34.5244	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1483.0	0	SC	0	2.4245	0	34.5242	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1484.0	0	SC	0	2.4232	0	34.5244	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1485.0	0	SC	0	2.4178	0	34.5251	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1486.0	0	SC	0	2.4148	0	34.5255	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1487.0	0	SC	0	2.4142	0	34.5256	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1488.0	0	SC	0	2.4140	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1489.0	0	SC	0	2.4134	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1490.0	0	SC	0	2.4131	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1491.0	0	SC	0	2.4124	0	34.5257	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1492.0	0	SC	0	2.4114	0	34.5260	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1493.0	0	SC	0	2.4111	0	34.5260	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1494.0	0	SC	0	2.4108	0	34.5261	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1495.0	0	SC	0	2.4105	0	34.5263	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1496.0	0	SC	0	2.4086	0	34.5265	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1497.0	0	SC	0	2.4042	0	34.5271	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1498.0	0	SC	0	2.4023	0	34.5275	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1499.0	0	SC	0	2.4021	0	34.5274	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1500.0	0	SC	0	2.4021	0	34.5274	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1501.0	0	SC	0	2.4022	0	34.5274	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1502.0	0	SC	0	2.4015	0	34.5276	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1503.0	0	SC	0	2.4009	0	34.5277	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1504.0	0	SC	0	2.4003	0	34.5279	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1505.0	0	SC	0	2.3996	0	34.5279	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1506.0	0	SC	0	2.3986	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1507.0	0	SC	0	2.3991	0	34.5280	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1508.0	0	SC	0	2.3991	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1509.0	0	SC	0	2.3989	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1510.0	0	SC	0	2.3988	0	34.5282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1511.0	0	SC	0	2.3991	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1512.0	0	SC	0	2.3990	0	34.5281	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1513.0	0	SC	0	2.3990	0	34.5282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1514.0	0	SC	0	2.3989	0	34.5282	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1515.0	0	SC	0	2.3983	0	34.5283	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1516.0	0	SC	0	2.3969	0	34.5284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1517.0	0	SC	0	2.3969	0	34.5285	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1518.0	0	SC	0	2.3973	0	34.5284	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1519.0	0	SC	0	2.3973	0	34.5285	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1520.0	0	SC	0	2.3969	0	34.5286	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1521.0	0	SC	0	2.3952	0	34.5289	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1522.0	0	SC	0	2.3928	0	34.5292	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1523.0	0	SC	0	2.3899	0	34.5296	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1524.0	0	SC	0	2.3868	0	34.5301	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1525.0	0	SC	0	2.3846	0	34.5304	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1526.0	0	SC	0	2.3812	0	34.5310	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1527.0	0	SC	0	2.3778	0	34.5315	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1528.0	0	SC	0	2.3766	0	34.5317	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1529.0	0	SC	0	2.3752	0	34.5317	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1530.0	0	SC	0	2.3720	0	34.5324	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1531.0	0	SC	0	2.3691	0	34.5328	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1532.0	0	SC	0	2.3681	0	34.5330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1533.0	0	SC	0	2.3676	0	34.5330	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1534.0	0	SC	0	2.3675	0	34.5331	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1535.0	0	SC	0	2.3671	0	34.5332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1536.0	0	SC	0	2.3666	0	34.5332	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1537.0	0	SC	0	2.3646	0	34.5337	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1538.0	0	SC	0	2.3609	0	34.5344	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1539.0	0	SC	0	2.3571	0	34.5347	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1540.0	0	SC	0	2.3489	0	34.5362	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1541.0	0	SC	0	2.3432	0	34.5369	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1542.0	0	SC	0	2.3412	0	34.5372	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1543.0	0	SC	0	2.3388	0	34.5376	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1544.0	0	SC	0	2.3303	0	34.5390	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1545.0	0	SC	0	2.3248	0	34.5398	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1546.0	0	SC	0	2.3242	0	34.5398	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1547.0	0	SC	0	2.3246	0	34.5397	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1548.0	0	SC	0	2.3245	0	34.5398	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1549.0	0	SC	0	2.3224	0	34.5401	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1550.0	0	SC	0	2.3216	0	34.5403	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1551.0	0	SC	0	2.3188	0	34.5408	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1552.0	0	SC	0	2.3167	0	34.5411	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1553.0	0	SC	0	2.3135	0	34.5416	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1554.0	0	SC	0	2.3093	0	34.5422	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1555.0	0	SC	0	2.3069	0	34.5426	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1556.0	0	SC	0	2.3049	0	34.5430	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1557.0	0	SC	0	2.3036	0	34.5432	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1558.0	0	SC	0	2.3033	0	34.5432	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1559.0	0	SC	0	2.3028	0	34.5433	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1560.0	0	SC	0	2.3025	0	34.5433	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1561.0	0	SC	0	2.3020	0	34.5434	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1562.0	0	SC	0	2.3018	0	34.5436	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1563.0	0	SC	0	2.3016	0	34.5436	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1564.0	0	SC	0	2.2992	0	34.5439	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1565.0	0	SC	0	2.2937	0	34.5449	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1566.0	0	SC	0	2.2871	0	34.5460	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1567.0	0	SC	0	2.2815	0	34.5468	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1568.0	0	SC	0	2.2759	0	34.5477	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1569.0	0	SC	0	2.2757	0	34.5476	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1570.0	0	SC	0	2.2743	0	34.5478	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1571.0	0	SC	0	2.2705	0	34.5484	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1572.0	0	SC	0	2.2688	0	34.5486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1573.0	0	SC	0	2.2680	0	34.5486	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1574.0	0	SC	0	2.2669	0	34.5489	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1575.0	0	SC	0	2.2604	0	34.5500	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1576.0	0	SC	0	2.2531	0	34.5511	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1577.0	0	SC	0	2.2523	0	34.5512	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1578.0	0	SC	0	2.2450	0	34.5522	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1579.0	0	SC	0	2.2394	0	34.5531	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1580.0	0	SC	0	2.2366	0	34.5533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1581.0	0	SC	0	2.2363	0	34.5533	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1582.0	0	SC	0	2.2357	0	34.5535	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1583.0	0	SC	0	2.2349	0	34.5537	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1584.0	0	SC	0	2.2237	0	34.5555	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1585.0	0	SC	0	2.2186	0	34.5561	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1586.0	0	SC	0	2.2167	0	34.5563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1587.0	0	SC	0	2.2167	0	34.5563	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1588.0	0	SC	0	2.2147	0	34.5566	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1589.0	0	SC	0	2.2130	0	34.5570	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1590.0	0	SC	0	2.2098	0	34.5573	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1591.0	0	SC	0	2.2065	0	34.5578	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1592.0	0	SC	0	2.2029	0	34.5584	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1593.0	0	SC	0	2.2012	0	34.5588	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1594.0	0	SC	0	2.2006	0	34.5589	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1595.0	0	SC	0	2.1974	0	34.5593	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1596.0	0	SC	0	2.1920	0	34.5602	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1597.0	0	SC	0	2.1895	0	34.5608	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1598.0	0	SC	0	2.1879	0	34.5612	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1599.0	0	SC	0	2.1866	0	34.5613	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1600.0	0	SC	0	2.1840	0	34.5618	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1601.0	0	SC	0	2.1835	0	34.5620	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1602.0	0	SC	0	2.1829	0	34.5619	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1603.0	0	SC	0	2.1821	0	34.5621	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1604.0	0	SC	0	2.1823	0	34.5621	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1605.0	0	SC	0	2.1813	0	34.5623	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1606.0	0	SC	0	2.1790	0	34.5626	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1607.0	0	SC	0	2.1758	0	34.5631	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1608.0	0	SC	0	2.1738	0	34.5634	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1609.0	0	SC	0	2.1733	0	34.5636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1610.0	0	SC	0	2.1732	0	34.5636	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1611.0	0	SC	0	2.1706	0	34.5638	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1612.0	0	SC	0	2.1678	0	34.5645	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1613.0	0	SC	0	2.1666	0	34.5647	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1614.0	0	SC	0	2.1655	0	34.5648	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1615.0	0	SC	0	2.1652	0	34.5649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1616.0	0	SC	0	2.1651	0	34.5648	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1617.0	0	SC	0	2.1650	0	34.5651	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1618.0	0	SC	0	2.1650	0	34.5650	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1619.0	0	SC	0	2.1650	0	34.5649	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1620.0	0	SC	0	2.1636	0	34.5651	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1621.0	0	SC	0	2.1608	0	34.5656	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1622.0	0	SC	0	2.1600	0	34.5658	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1623.0	0	SC	0	2.1573	0	34.5661	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1624.0	0	SC	0	2.1554	0	34.5664	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1625.0	0	SC	0	2.1533	0	34.5667	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1626.0	0	SC	0	2.1533	0	34.5667	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1627.0	0	SC	0	2.1528	0	34.5668	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1628.0	0	SC	0	2.1484	0	34.5677	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1629.0	0	SC	0	2.1464	0	34.5680	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1630.0	0	SC	0	2.1468	0	34.5679	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1631.0	0	SC	0	2.1440	0	34.5682	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1632.0	0	SC	0	2.1404	0	34.5687	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1633.0	0	SC	0	2.1381	0	34.5691	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1634.0	0	SC	0	2.1352	0	34.5695	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1635.0	0	SC	0	2.1358	0	34.5694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1636.0	0	SC	0	2.1359	0	34.5694	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1637.0	0	SC	0	2.1351	0	34.5696	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1638.0	0	SC	0	2.1345	0	34.5698	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1639.0	0	SC	0	2.1330	0	34.5698	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1640.0	0	SC	0	2.1319	0	34.5700	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1641.0	0	SC	0	2.1316	0	34.5702	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1642.0	0	SC	0	2.1303	0	34.5703	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1643.0	0	SC	0	2.1303	0	34.5703	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1644.0	0	SC	0	2.1308	0	34.5702	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1645.0	0	SC	0	2.1284	0	34.5707	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1646.0	0	SC	0	2.1253	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1647.0	0	SC	0	2.1255	0	34.5711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1648.0	0	SC	0	2.1253	0	34.5711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1649.0	0	SC	0	2.1240	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1650.0	0	SC	0	2.1234	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1651.0	0	SC	0	2.1241	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1652.0	0	SC	0	2.1244	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1653.0	0	SC	0	2.1246	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1654.0	0	SC	0	2.1245	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1655.0	0	SC	0	2.1244	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1656.0	0	SC	0	2.1236	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1657.0	0	SC	0	2.1243	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1658.0	0	SC	0	2.1248	0	34.5711	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1659.0	0	SC	0	2.1245	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1660.0	0	SC	0	2.1243	0	34.5712	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1661.0	0	SC	0	2.1245	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1662.0	0	SC	0	2.1241	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1663.0	0	SC	0	2.1237	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1664.0	0	SC	0	2.1238	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1665.0	0	SC	0	2.1232	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1666.0	0	SC	0	2.1227	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1667.0	0	SC	0	2.1231	0	34.5715	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1668.0	0	SC	0	2.1242	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1669.0	0	SC	0	2.1244	0	34.5713	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1670.0	0	SC	0	2.1184	0	34.5723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1671.0	0	SC	0	2.1179	0	34.5721	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1672.0	0	SC	0	2.1173	0	34.5723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1673.0	0	SC	0	2.1163	0	34.5724	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1674.0	0	SC	0	2.1120	0	34.5730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1675.0	0	SC	0	2.1143	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1676.0	0	SC	0	2.1176	0	34.5722	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1677.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1678.0	0	SC	0	2.1146	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1679.0	0	SC	0	2.1154	0	34.5726	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1680.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1681.0	0	SC	0	2.1140	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1682.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1683.0	0	SC	0	2.1131	0	34.5730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1684.0	0	SC	0	2.1131	0	34.5730	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1685.0	0	SC	0	2.1142	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1686.0	0	SC	0	2.1154	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1687.0	0	SC	0	2.1143	0	34.5728	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1688.0	0	SC	0	2.1150	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1689.0	0	SC	0	2.1180	0	34.5723	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1690.0	0	SC	0	2.1179	0	34.5725	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1691.0	0	SC	0	2.1162	0	34.5727	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1692.0	0	SC	0	2.1076	0	34.5738	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1693.0	0	SC	0	2.1030	0	34.5745	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1694.0	0	SC	0	2.0984	0	34.5751	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1695.0	0	SC	0	2.0923	0	34.5759	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1696.0	0	SC	0	2.0929	0	34.5758	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1697.0	0	SC	0	2.0840	0	34.5769	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1698.0	0	SC	0	2.0799	0	34.5777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1699.0	0	SC	0	2.0783	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1700.0	0	SC	0	2.0787	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1701.0	0	SC	0	2.0790	0	34.5777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1702.0	0	SC	0	2.0790	0	34.5777	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1703.0	0	SC	0	2.0790	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1704.0	0	SC	0	2.0788	0	34.5778	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1705.0	0	SC	0	2.0774	0	34.5781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1706.0	0	SC	0	2.0776	0	34.5782	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1707.0	0	SC	0	2.0777	0	34.5781	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1708.0	0	SC	0	2.0775	0	34.5780	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1709.0	0	SC	0	2.0754	0	34.5785	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1710.0	0	SC	0	2.0735	0	34.5788	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1711.0	0	SC	0	2.0729	0	34.5789	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1712.0	0	SC	0	2.0715	0	34.5790	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1713.0	0	SC	0	2.0700	0	34.5795	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1714.0	0	SC	0	2.0666	0	34.5799	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1715.0	0	SC	0	2.0605	0	34.5810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1716.0	0	SC	0	2.0598	0	34.5811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1717.0	0	SC	0	2.0595	0	34.5811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1718.0	0	SC	0	2.0596	0	34.5810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1719.0	0	SC	0	2.0599	0	34.5810	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1720.0	0	SC	0	2.0594	0	34.5811	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1721.0	0	SC	0	2.0591	0	34.5812	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1722.0	0	SC	0	2.0588	0	34.5813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1723.0	0	SC	0	2.0591	0	34.5813	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1724.0	0	SC	0	2.0586	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1725.0	0	SC	0	2.0586	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1726.0	0	SC	0	2.0593	0	34.5812	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1727.0	0	SC	0	2.0594	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1728.0	0	SC	0	2.0585	0	34.5814	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1729.0	0	SC	0	2.0561	0	34.5819	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1730.0	0	SC	0	2.0536	0	34.5823	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1731.0	0	SC	0	2.0514	0	34.5826	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1732.0	0	SC	0	2.0457	0	34.5834	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1733.0	0	SC	0	2.0410	0	34.5842	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1734.0	0	SC	0	2.0364	0	34.5849	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1735.0	0	SC	0	2.0316	0	34.5857	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1736.0	0	SC	0	2.0228	0	34.5866	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1737.0	0	SC	0	2.0053	0	34.5889	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1738.0	0	SC	0	2.0026	0	34.5891	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1739.0	0	SC	0	2.0021	0	34.5890	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1740.0	0	SC	0	1.9965	0	34.5900	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1741.0	0	SC	0	1.9960	0	34.5899	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1742.0	0	SC	0	1.9945	0	34.5901	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1743.0	0	SC	0	1.9941	0	34.5902	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1744.0	0	SC	0	1.9941	0	34.5902	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1745.0	0	SC	0	1.9935	0	34.5904	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1746.0	0	SC	0	1.9920	0	34.5906	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1747.0	0	SC	0	1.9921	0	34.5906	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1748.0	0	SC	0	1.9922	0	34.5908	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1749.0	0	SC	0	1.9936	0	34.5906	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1750.0	0	SC	0	1.9925	0	34.5908	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1751.0	0	SC	0	1.9890	0	34.5912	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1752.0	0	SC	0	1.9914	0	34.5909	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1753.0	0	SC	0	1.9857	0	34.5918	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1754.0	0	SC	0	1.9848	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1755.0	0	SC	0	1.9849	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1756.0	0	SC	0	1.9846	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1757.0	0	SC	0	1.9844	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1758.0	0	SC	0	1.9843	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1759.0	0	SC	0	1.9839	0	34.5922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1760.0	0	SC	0	1.9853	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1761.0	0	SC	0	1.9849	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1762.0	0	SC	0	1.9854	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1763.0	0	SC	0	1.9856	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1764.0	0	SC	0	1.9856	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1765.0	0	SC	0	1.9855	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1766.0	0	SC	0	1.9857	0	34.5920	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1767.0	0	SC	0	1.9858	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1768.0	0	SC	0	1.9854	0	34.5919	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1769.0	0	SC	0	1.9845	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1770.0	0	SC	0	1.9839	0	34.5922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1771.0	0	SC	0	1.9831	0	34.5924	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1772.0	0	SC	0	1.9852	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1773.0	0	SC	0	1.9856	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1774.0	0	SC	0	1.9849	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1775.0	0	SC	0	1.9849	0	34.5921	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1776.0	0	SC	0	1.9835	0	34.5925	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1777.0	0	SC	0	1.9818	0	34.5926	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1778.0	0	SC	0	1.9819	0	34.5927	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1779.0	0	SC	0	1.9842	0	34.5923	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1780.0	0	SC	0	1.9845	0	34.5922	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1781.0	0	SC	0	1.9835	0	34.5923	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1782.0	0	SC	0	1.9802	0	34.5929	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1783.0	0	SC	0	1.9759	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1784.0	0	SC	0	1.9747	0	34.5938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1785.0	0	SC	0	1.9742	0	34.5938	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1786.0	0	SC	0	1.9745	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1787.0	0	SC	0	1.9754	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1788.0	0	SC	0	1.9745	0	34.5937	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1789.0	0	SC	0	1.9756	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1790.0	0	SC	0	1.9761	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1791.0	0	SC	0	1.9757	0	34.5936	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1792.0	0	SC	0	1.9742	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1793.0	0	SC	0	1.9743	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1794.0	0	SC	0	1.9747	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1795.0	0	SC	0	1.9746	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1796.0	0	SC	0	1.9742	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1797.0	0	SC	0	1.9731	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1798.0	0	SC	0	1.9737	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1799.0	0	SC	0	1.9750	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1800.0	0	SC	0	1.9747	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1801.0	0	SC	0	1.9744	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1802.0	0	SC	0	1.9746	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1803.0	0	SC	0	1.9748	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1804.0	0	SC	0	1.9748	0	34.5939	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1805.0	0	SC	0	1.9747	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1806.0	0	SC	0	1.9750	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1807.0	0	SC	0	1.9748	0	34.5940	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1808.0	0	SC	0	1.9748	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1809.0	0	SC	0	1.9739	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1810.0	0	SC	0	1.9739	0	34.5941	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1811.0	0	SC	0	1.9720	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1812.0	0	SC	0	1.9718	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1813.0	0	SC	0	1.9716	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1814.0	0	SC	0	1.9716	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1815.0	0	SC	0	1.9717	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1816.0	0	SC	0	1.9706	0	34.5947	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1817.0	0	SC	0	1.9715	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1818.0	0	SC	0	1.9719	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1819.0	0	SC	0	1.9720	0	34.5944	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1820.0	0	SC	0	1.9684	0	34.5951	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1821.0	0	SC	0	1.9620	0	34.5957	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1822.0	0	SC	0	1.9537	0	34.5971	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1823.0	0	SC	0	1.9484	0	34.5977	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1824.0	0	SC	0	1.9475	0	34.5980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1825.0	0	SC	0	1.9474	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1826.0	0	SC	0	1.9475	0	34.5980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1827.0	0	SC	0	1.9473	0	34.5979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1828.0	0	SC	0	1.9469	0	34.5980	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1829.0	0	SC	0	1.9471	0	34.5979	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1830.0	0	SC	0	1.9463	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1831.0	0	SC	0	1.9465	0	34.5981	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1832.0	0	SC	0	1.9463	0	34.5982	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1833.0	0	SC	0	1.9460	0	34.5983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1834.0	0	SC	0	1.9459	0	34.5983	0
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1835.0	0	SC	0	1.9475	4	34.5981	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1836.0	0	SC	0	1.9473	4	34.5981	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1837.0	0	SC	0	1.9467	4	34.5983	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1838.0	0	SC	0	1.9453	4	34.5984	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1839.0	0	SC	0	1.9435	4	34.5986	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1840.0	0	SC	0	1.9435	4	34.5988	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1841.0	0	SC	0	1.9437	4	34.5988	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1842.0	0	SC	0	1.9434	4	34.5988	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1843.0	0	SC	0	1.9429	4	34.5989	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1844.0	0	SC	0	1.9425	4	34.5989	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1845.0	0	SC	0	1.9430	4	34.5988	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1846.0	0	SC	0	1.9422	4	34.5989	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1847.0	0	SC	0	1.9422	4	34.5989	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1848.0	0	SC	0	1.9411	4	34.5991	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1849.0	0	SC	0	1.9412	4	34.5992	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1850.0	0	SC	0	1.9412	4	34.5992	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1851.0	0	SC	0	1.9402	4	34.5993	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1852.0	0	SC	0	1.9385	4	34.5996	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1853.0	0	SC	0	1.9320	4	34.6004	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1854.0	0	SC	0	1.9311	4	34.6004	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1855.0	0	SC	0	1.9299	4	34.6007	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1856.0	0	SC	0	1.9264	4	34.6015	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1857.0	0	SC	0	1.9226	4	34.6019	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1858.0	0	SC	0	1.9186	4	34.6023	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1859.0	0	SC	0	1.9105	4	34.6034	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1860.0	0	SC	0	1.9087	4	34.6039	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1861.0	0	SC	0	1.9088	4	34.6038	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1862.0	0	SC	0	1.9078	4	34.6039	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1863.0	0	SC	0	1.9054	4	34.6044	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1864.0	0	SC	0	1.9042	4	34.6044	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1865.0	0	SC	0	1.9036	4	34.6047	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1866.0	0	SC	0	1.9013	4	34.6049	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1867.0	0	SC	0	1.9009	4	34.6049	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1868.0	0	SC	0	1.9006	4	34.6051	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1869.0	0	SC	0	1.8978	4	34.6056	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1870.0	0	SC	0	1.8954	4	34.6059	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1871.0	0	SC	0	1.8946	4	34.6060	4
JPBN___20051091	002	C	11/10/2005	02:02	142.9978	26.4897	0	1872.0	0	SC	0	1.8929	4	34.6061	4
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	5.0	0	SD	0	26.47	0	34.772	0	4.814	0	0.00	0	2	0	0.0	0	0.00	0	4.8	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	10.0	0	SD	0	25.86	0	34.716	0	4.859	0	0.00	0	2	0	0.0	0	0.00	0	9.8	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	24.0	0	SD	0	24.23	0	34.673	0	5.060	0	0.00	0	2	0	0.0	0	0.00	0	24.0	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	51.0	0	SD	0	21.06	0	34.783	0	5.441	0	0.00	0	2	0	0.0	0	0.00	0	51.7	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	74.0	0	SD	0	19.44	0	34.774	0	5.352	0	0.00	0	2	0	0.0	0	0.00	0	74.7	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	101.0	0	SD	0	18.79	0	34.817	0	5.284	0	0.02	0	2	0	0.3	0	0.13	0	101.6	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	125.0	0	SD	0	18.43	0	34.825	0	5.150	0	0.06	0	2	0	1.3	0	0.25	0	125.9	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	153.0	0	SD	0	18.20	0	34.823	0	5.060	0	0.11	0	3	0	2.3	0	0.03	0	153.6	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	201.0	0	SD	0	17.85	0	34.821	0	5.016	0	0.14	0	3	0	3.1	0	0.01	0	202.4	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	253.0	0	SD	0	17.37	0	34.787	0	4.769	0	0.24	0	4	0	4.9	0	0.00	0	254.4	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	301.0	0	SD	0	16.65	0	34.731	0	4.590	0	0.35	0	6	0	6.8	0	0.00	0	303.0	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	401.0	0	SD	0	14.75	0	34.579	0	4.299	0	0.65	0	13	0	11.0	0	0.00	0	403.7	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	500.0	0	SD	0	11.03	0	34.304	0	4.142	0	1.15	0	26	0	17.9	0	0.00	0	504.0	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	599.0	0	SD	0	8.11	0	34.106	0	3.829	0	1.68	0	43	0	24.5	0	0.00	0	604.3	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	702.0	0	SD	0	5.97	0	34.055	0	2.844	0	2.30	0	67	0	32.5	0	0.00	0	707.9	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	800.0	0	SD	0	4.93	0	34.128	0	1.881	0	2.74	0	89	0	38.1	0	0.00	0	807.1	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	903.0	0	SD	0	4.21	0	34.227	0	1.276	0	3.00	0	108	0	41.3	0	0.00	0	910.7	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1003.0	0	SD	0	3.64	0	34.334	0	1.030	0	3.13	0	123	0	43.0	0	0.00	0	1012.4	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1252.0	0	SD	0	3.02	0	34.441	0	1.052	0	3.17	0	140	0	43.6	0	0.00	0	1264.0	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1501.0	0	SD	0	2.57	0	34.509	0	1.276	0	3.16	0	151	0	43.4	0	0.00	0	1516.1	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1750.0	0	SD	0	2.20	0	34.562	0	1.612	0	3.11	0	157	0	42.6	0	0.00	0	1769.0	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	2012.0	0	SD	0	1.83	0	34.619	0	2.262	0	2.96	0	159	0	41.0	0	0.00	0	2035.0	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	0.0	0	SC	0	26.67	0	34.803	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	10.0	0	SC	0	26.66	0	34.801	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	20.0	0	SC	0	26.25	0	34.748	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	30.0	0	SC	0	24.65	0	34.702	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	50.0	0	SC	0	22.86	0	34.737	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	75.0	0	SC	0	19.69	0	34.759	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	100.0	0	SC	0	19.07	0	34.794	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	125.0	0	SC	0	18.57	0	34.832	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	150.0	0	SC	0	18.20	0	34.827	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	200.0	0	SC	0	17.86	0	34.824	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	250.0	0	SC	0	17.47	0	34.801	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	300.0	0	SC	0	16.69	0	34.740	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	400.0	0	SC	0	14.61	0	34.575	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	500.0	0	SC	0	11.60	0	34.352	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	600.0	0	SC	0	8.65	0	34.144	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	700.0	0	SC	0	6.19	0	34.060	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	800.0	0	SC	0	4.94	0	34.131	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	900.0	0	SC	0	4.20	0	34.230	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1000.0	0	SC	0	3.82	0	34.307	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1200.0	0	SC	0	3.11	0	34.426	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	1500.0	0	SC	0	2.42	0	34.531	0
JPBN___20061092	001	B	06/17/2006	18:22	143.0000	26.5167	0	2000.0	0	SC	0	1.84	0	34.618	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1.0	0	SC	0	26.6658	0	34.8036	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2.0	0	SC	0	26.6636	0	34.8034	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	3.0	0	SC	0	26.6632	0	34.8034	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	4.0	0	SC	0	26.6638	0	34.8034	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	5.0	0	SC	0	26.6645	0	34.8031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	6.0	0	SC	0	26.6677	0	34.8024	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	7.0	0	SC	0	26.6703	0	34.8015	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	8.0	0	SC	0	26.6702	0	34.8013	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	9.0	0	SC	0	26.6679	0	34.8010	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	10.0	0	SC	0	26.6571	0	34.8010	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	11.0	0	SC	0	26.6611	0	34.8008	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	12.0	0	SC	0	26.6558	0	34.8004	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	13.0	0	SC	0	26.6501	0	34.7989	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	14.0	0	SC	0	26.6553	0	34.7998	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	15.0	0	SC	0	26.6490	0	34.7991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	16.0	0	SC	0	26.6374	0	34.7971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	17.0	0	SC	0	26.5764	0	34.7884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	18.0	0	SC	0	26.5234	0	34.7819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	19.0	0	SC	0	26.3743	0	34.7630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	20.0	0	SC	0	26.2700	0	34.7495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	21.0	0	SC	0	26.0461	0	34.7348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	22.0	0	SC	0	25.7635	0	34.7504	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	23.0	0	SC	0	25.2017	0	34.7504	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	24.0	0	SC	0	24.9716	0	34.7262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	25.0	0	SC	0	25.0533	0	34.7277	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	26.0	0	SC	0	24.9639	0	34.7266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	27.0	0	SC	0	24.9168	0	34.7219	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	28.0	0	SC	0	25.0924	0	34.7295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	29.0	0	SC	0	24.8122	0	34.7144	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	30.0	0	SC	0	24.6629	0	34.7032	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	31.0	0	SC	0	24.6855	0	34.7043	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	32.0	0	SC	0	24.4064	0	34.6955	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	33.0	0	SC	0	24.3127	0	34.6935	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	34.0	0	SC	0	24.0728	0	34.6867	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	35.0	0	SC	0	23.9992	0	34.6833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	36.0	0	SC	0	23.9231	0	34.6841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	37.0	0	SC	0	23.8625	0	34.6857	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	38.0	0	SC	0	23.6425	0	34.6939	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	39.0	0	SC	0	23.5410	0	34.7008	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	40.0	0	SC	0	23.5145	0	34.7025	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	41.0	0	SC	0	23.4925	0	34.7060	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	42.0	0	SC	0	23.4718	0	34.7100	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	43.0	0	SC	0	23.4218	0	34.7147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	44.0	0	SC	0	23.3183	0	34.7206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	45.0	0	SC	0	23.2308	0	34.7246	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	46.0	0	SC	0	23.1779	0	34.7279	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	47.0	0	SC	0	23.1263	0	34.7303	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	48.0	0	SC	0	23.0436	0	34.7335	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	49.0	0	SC	0	22.9111	0	34.7389	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	50.0	0	SC	0	22.8650	0	34.7374	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	51.0	0	SC	0	22.8456	0	34.7357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	52.0	0	SC	0	22.8110	0	34.7376	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	53.0	0	SC	0	22.7833	0	34.7391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	54.0	0	SC	0	22.7651	0	34.7390	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	55.0	0	SC	0	22.7279	0	34.7401	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	56.0	0	SC	0	22.7275	0	34.7399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	57.0	0	SC	0	22.7209	0	34.7411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	58.0	0	SC	0	22.7103	0	34.7432	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	59.0	0	SC	0	22.5554	0	34.7516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	60.0	0	SC	0	22.2867	0	34.7640	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	61.0	0	SC	0	21.9434	0	34.7779	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	62.0	0	SC	0	21.5268	0	34.7837	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	63.0	0	SC	0	21.1881	0	34.7862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	64.0	0	SC	0	21.0008	0	34.7881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	65.0	0	SC	0	20.8549	0	34.7896	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	66.0	0	SC	0	20.6346	0	34.7812	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	67.0	0	SC	0	20.5023	0	34.7772	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	68.0	0	SC	0	20.3157	0	34.7639	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	69.0	0	SC	0	20.1136	0	34.7450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	70.0	0	SC	0	20.0668	0	34.7402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	71.0	0	SC	0	20.0048	0	34.7416	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	72.0	0	SC	0	19.8997	0	34.7485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	73.0	0	SC	0	19.7510	0	34.7538	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	74.0	0	SC	0	19.7023	0	34.7581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	75.0	0	SC	0	19.6978	0	34.7583	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	76.0	0	SC	0	19.6939	0	34.7595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	77.0	0	SC	0	19.6870	0	34.7608	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	78.0	0	SC	0	19.6612	0	34.7643	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	79.0	0	SC	0	19.6387	0	34.7675	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	80.0	0	SC	0	19.6085	0	34.7712	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	81.0	0	SC	0	19.5457	0	34.7760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	82.0	0	SC	0	19.4850	0	34.7778	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	83.0	0	SC	0	19.4567	0	34.7772	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	84.0	0	SC	0	19.4356	0	34.7771	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	85.0	0	SC	0	19.4069	0	34.7782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	86.0	0	SC	0	19.3883	0	34.7787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	87.0	0	SC	0	19.3672	0	34.7787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	88.0	0	SC	0	19.3485	0	34.7796	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	89.0	0	SC	0	19.3280	0	34.7813	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	90.0	0	SC	0	19.3234	0	34.7816	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	91.0	0	SC	0	19.3116	0	34.7828	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	92.0	0	SC	0	19.2685	0	34.7841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	93.0	0	SC	0	19.2274	0	34.7830	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	94.0	0	SC	0	19.1978	0	34.7819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	95.0	0	SC	0	19.1681	0	34.7828	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	96.0	0	SC	0	19.1347	0	34.7838	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	97.0	0	SC	0	19.1128	0	34.7877	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	98.0	0	SC	0	19.0965	0	34.7923	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	99.0	0	SC	0	19.0883	0	34.7936	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	100.0	0	SC	0	19.0809	0	34.7941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	101.0	0	SC	0	19.0738	0	34.7950	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	102.0	0	SC	0	19.0600	0	34.7978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	103.0	0	SC	0	19.0508	0	34.7991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	104.0	0	SC	0	19.0433	0	34.8009	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	105.0	0	SC	0	19.0304	0	34.8029	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	106.0	0	SC	0	19.0158	0	34.8045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	107.0	0	SC	0	18.9619	0	34.8117	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	108.0	0	SC	0	18.9174	0	34.8167	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	109.0	0	SC	0	18.8913	0	34.8187	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	110.0	0	SC	0	18.8656	0	34.8198	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	111.0	0	SC	0	18.8447	0	34.8208	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	112.0	0	SC	0	18.8252	0	34.8230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	113.0	0	SC	0	18.8182	0	34.8244	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	114.0	0	SC	0	18.8076	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	115.0	0	SC	0	18.7764	0	34.8275	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	116.0	0	SC	0	18.7545	0	34.8280	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	117.0	0	SC	0	18.7437	0	34.8282	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	118.0	0	SC	0	18.7328	0	34.8293	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	119.0	0	SC	0	18.7146	0	34.8300	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	120.0	0	SC	0	18.6955	0	34.8307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	121.0	0	SC	0	18.6630	0	34.8312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	122.0	0	SC	0	18.6208	0	34.8315	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	123.0	0	SC	0	18.6054	0	34.8311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	124.0	0	SC	0	18.5938	0	34.8311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	125.0	0	SC	0	18.5887	0	34.8313	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	126.0	0	SC	0	18.5770	0	34.8316	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	127.0	0	SC	0	18.5577	0	34.8313	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	128.0	0	SC	0	18.5506	0	34.8310	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	129.0	0	SC	0	18.5329	0	34.8304	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	130.0	0	SC	0	18.5037	0	34.8299	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	131.0	0	SC	0	18.4858	0	34.8296	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	132.0	0	SC	0	18.4679	0	34.8294	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	133.0	0	SC	0	18.4398	0	34.8292	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	134.0	0	SC	0	18.4123	0	34.8287	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	135.0	0	SC	0	18.3971	0	34.8284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	136.0	0	SC	0	18.3946	0	34.8282	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	137.0	0	SC	0	18.3924	0	34.8283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	138.0	0	SC	0	18.3875	0	34.8284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	139.0	0	SC	0	18.3798	0	34.8283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	140.0	0	SC	0	18.3482	0	34.8279	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	141.0	0	SC	0	18.2986	0	34.8278	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	142.0	0	SC	0	18.2761	0	34.8270	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	143.0	0	SC	0	18.2694	0	34.8267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	144.0	0	SC	0	18.2632	0	34.8268	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	145.0	0	SC	0	18.2354	0	34.8269	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	146.0	0	SC	0	18.2183	0	34.8268	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	147.0	0	SC	0	18.2138	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	148.0	0	SC	0	18.2107	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	149.0	0	SC	0	18.2083	0	34.8267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	150.0	0	SC	0	18.2041	0	34.8267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	151.0	0	SC	0	18.1997	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	152.0	0	SC	0	18.1980	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	153.0	0	SC	0	18.1946	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	154.0	0	SC	0	18.1907	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	155.0	0	SC	0	18.1886	0	34.8264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	156.0	0	SC	0	18.1874	0	34.8264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	157.0	0	SC	0	18.1863	0	34.8262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	158.0	0	SC	0	18.1857	0	34.8263	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	159.0	0	SC	0	18.1839	0	34.8262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	160.0	0	SC	0	18.1818	0	34.8262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	161.0	0	SC	0	18.1808	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	162.0	0	SC	0	18.1798	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	163.0	0	SC	0	18.1798	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	164.0	0	SC	0	18.1788	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	165.0	0	SC	0	18.1769	0	34.8259	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	166.0	0	SC	0	18.1752	0	34.8259	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	167.0	0	SC	0	18.1719	0	34.8257	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	168.0	0	SC	0	18.1663	0	34.8254	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	169.0	0	SC	0	18.1551	0	34.8254	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	170.0	0	SC	0	18.1422	0	34.8250	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	171.0	0	SC	0	18.1286	0	34.8247	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	172.0	0	SC	0	18.1190	0	34.8247	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	173.0	0	SC	0	18.0982	0	34.8248	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	174.0	0	SC	0	18.0742	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	175.0	0	SC	0	18.0643	0	34.8233	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	176.0	0	SC	0	18.0578	0	34.8227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	177.0	0	SC	0	18.0502	0	34.8223	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	178.0	0	SC	0	18.0422	0	34.8222	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	179.0	0	SC	0	18.0351	0	34.8221	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	180.0	0	SC	0	18.0017	0	34.8215	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	181.0	0	SC	0	17.9908	0	34.8209	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	182.0	0	SC	0	17.9802	0	34.8207	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	183.0	0	SC	0	17.9726	0	34.8208	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	184.0	0	SC	0	17.9673	0	34.8210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	185.0	0	SC	0	17.9557	0	34.8209	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	186.0	0	SC	0	17.9523	0	34.8206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	187.0	0	SC	0	17.9484	0	34.8207	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	188.0	0	SC	0	17.9341	0	34.8213	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	189.0	0	SC	0	17.9218	0	34.8217	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	190.0	0	SC	0	17.9196	0	34.8215	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	191.0	0	SC	0	17.9174	0	34.8217	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	192.0	0	SC	0	17.9151	0	34.8219	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	193.0	0	SC	0	17.9101	0	34.8220	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	194.0	0	SC	0	17.9025	0	34.8223	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	195.0	0	SC	0	17.8945	0	34.8227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	196.0	0	SC	0	17.8894	0	34.8236	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	197.0	0	SC	0	17.8892	0	34.8237	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	198.0	0	SC	0	17.8875	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	199.0	0	SC	0	17.8787	0	34.8248	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	200.0	0	SC	0	17.8703	0	34.8245	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	201.0	0	SC	0	17.8662	0	34.8243	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	202.0	0	SC	0	17.8592	0	34.8242	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	203.0	0	SC	0	17.8548	0	34.8241	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	204.0	0	SC	0	17.8523	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	205.0	0	SC	0	17.8521	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	206.0	0	SC	0	17.8500	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	207.0	0	SC	0	17.8489	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	208.0	0	SC	0	17.8484	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	209.0	0	SC	0	17.8472	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	210.0	0	SC	0	17.8458	0	34.8241	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	211.0	0	SC	0	17.8444	0	34.8242	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	212.0	0	SC	0	17.8394	0	34.8244	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	213.0	0	SC	0	17.8240	0	34.8252	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	214.0	0	SC	0	17.8210	0	34.8251	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	215.0	0	SC	0	17.8189	0	34.8249	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	216.0	0	SC	0	17.8089	0	34.8251	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	217.0	0	SC	0	17.8005	0	34.8252	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	218.0	0	SC	0	17.7953	0	34.8255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	219.0	0	SC	0	17.7903	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	220.0	0	SC	0	17.7854	0	34.8258	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	221.0	0	SC	0	17.7814	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	222.0	0	SC	0	17.7778	0	34.8255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	223.0	0	SC	0	17.7755	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	224.0	0	SC	0	17.7625	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	225.0	0	SC	0	17.7436	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	226.0	0	SC	0	17.7320	0	34.8245	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	227.0	0	SC	0	17.7309	0	34.8243	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	228.0	0	SC	0	17.7282	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	229.0	0	SC	0	17.7223	0	34.8236	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	230.0	0	SC	0	17.7174	0	34.8233	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	231.0	0	SC	0	17.7117	0	34.8228	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	232.0	0	SC	0	17.7090	0	34.8227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	233.0	0	SC	0	17.7061	0	34.8225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	234.0	0	SC	0	17.7037	0	34.8222	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	235.0	0	SC	0	17.7027	0	34.8221	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	236.0	0	SC	0	17.6988	0	34.8218	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	237.0	0	SC	0	17.6889	0	34.8210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	238.0	0	SC	0	17.6640	0	34.8185	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	239.0	0	SC	0	17.6531	0	34.8171	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	240.0	0	SC	0	17.6508	0	34.8168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	241.0	0	SC	0	17.6445	0	34.8162	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	242.0	0	SC	0	17.6381	0	34.8156	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	243.0	0	SC	0	17.6332	0	34.8152	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	244.0	0	SC	0	17.6281	0	34.8147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	245.0	0	SC	0	17.6244	0	34.8143	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	246.0	0	SC	0	17.6219	0	34.8141	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	247.0	0	SC	0	17.6068	0	34.8133	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	248.0	0	SC	0	17.5922	0	34.8122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	249.0	0	SC	0	17.5747	0	34.8106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	250.0	0	SC	0	17.5527	0	34.8091	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	251.0	0	SC	0	17.5078	0	34.8051	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	252.0	0	SC	0	17.4679	0	34.8001	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	253.0	0	SC	0	17.4536	0	34.7982	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	254.0	0	SC	0	17.4469	0	34.7978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	255.0	0	SC	0	17.4420	0	34.7977	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	256.0	0	SC	0	17.4213	0	34.7963	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	257.0	0	SC	0	17.4084	0	34.7951	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	258.0	0	SC	0	17.3964	0	34.7942	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	259.0	0	SC	0	17.3458	0	34.7900	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	260.0	0	SC	0	17.3027	0	34.7862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	261.0	0	SC	0	17.2894	0	34.7855	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	262.0	0	SC	0	17.2793	0	34.7846	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	263.0	0	SC	0	17.2769	0	34.7845	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	264.0	0	SC	0	17.2748	0	34.7844	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	265.0	0	SC	0	17.2695	0	34.7840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	266.0	0	SC	0	17.2623	0	34.7834	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	267.0	0	SC	0	17.2547	0	34.7829	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	268.0	0	SC	0	17.2476	0	34.7824	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	269.0	0	SC	0	17.2410	0	34.7819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	270.0	0	SC	0	17.2235	0	34.7809	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	271.0	0	SC	0	17.1802	0	34.7781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	272.0	0	SC	0	17.1544	0	34.7765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	273.0	0	SC	0	17.1424	0	34.7756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	274.0	0	SC	0	17.1321	0	34.7749	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	275.0	0	SC	0	17.1215	0	34.7740	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	276.0	0	SC	0	17.1163	0	34.7737	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	277.0	0	SC	0	17.1111	0	34.7734	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	278.0	0	SC	0	17.1096	0	34.7733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	279.0	0	SC	0	17.1073	0	34.7733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	280.0	0	SC	0	17.0984	0	34.7727	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	281.0	0	SC	0	17.0851	0	34.7715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	282.0	0	SC	0	17.0683	0	34.7706	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	283.0	0	SC	0	17.0547	0	34.7697	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	284.0	0	SC	0	17.0381	0	34.7680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	285.0	0	SC	0	17.0268	0	34.7672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	286.0	0	SC	0	17.0076	0	34.7661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	287.0	0	SC	0	16.9568	0	34.7631	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	288.0	0	SC	0	16.9292	0	34.7600	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	289.0	0	SC	0	16.9221	0	34.7590	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	290.0	0	SC	0	16.8979	0	34.7564	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	291.0	0	SC	0	16.8792	0	34.7549	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	292.0	0	SC	0	16.8681	0	34.7539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	293.0	0	SC	0	16.8525	0	34.7530	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	294.0	0	SC	0	16.8196	0	34.7507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	295.0	0	SC	0	16.7911	0	34.7483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	296.0	0	SC	0	16.7721	0	34.7468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	297.0	0	SC	0	16.7582	0	34.7455	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	298.0	0	SC	0	16.7477	0	34.7446	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	299.0	0	SC	0	16.7434	0	34.7442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	300.0	0	SC	0	16.7352	0	34.7436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	301.0	0	SC	0	16.7093	0	34.7416	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	302.0	0	SC	0	16.6962	0	34.7405	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	303.0	0	SC	0	16.6781	0	34.7391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	304.0	0	SC	0	16.6529	0	34.7369	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	305.0	0	SC	0	16.6254	0	34.7342	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	306.0	0	SC	0	16.5921	0	34.7308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	307.0	0	SC	0	16.5775	0	34.7295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	308.0	0	SC	0	16.5573	0	34.7277	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	309.0	0	SC	0	16.5517	0	34.7272	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	310.0	0	SC	0	16.5348	0	34.7260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	311.0	0	SC	0	16.5004	0	34.7236	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	312.0	0	SC	0	16.4303	0	34.7170	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	313.0	0	SC	0	16.4049	0	34.7145	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	314.0	0	SC	0	16.3910	0	34.7132	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	315.0	0	SC	0	16.3822	0	34.7125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	316.0	0	SC	0	16.3673	0	34.7114	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	317.0	0	SC	0	16.3556	0	34.7106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	318.0	0	SC	0	16.3532	0	34.7104	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	319.0	0	SC	0	16.3515	0	34.7102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	320.0	0	SC	0	16.3449	0	34.7098	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	321.0	0	SC	0	16.3257	0	34.7085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	322.0	0	SC	0	16.3167	0	34.7079	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	323.0	0	SC	0	16.3085	0	34.7073	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	324.0	0	SC	0	16.2648	0	34.7047	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	325.0	0	SC	0	16.2413	0	34.7013	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	326.0	0	SC	0	16.2253	0	34.6995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	327.0	0	SC	0	16.1934	0	34.6970	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	328.0	0	SC	0	16.1593	0	34.6941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	329.0	0	SC	0	16.0978	0	34.6891	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	330.0	0	SC	0	16.0467	0	34.6853	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	331.0	0	SC	0	15.9920	0	34.6810	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	332.0	0	SC	0	15.9749	0	34.6781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	333.0	0	SC	0	15.9653	0	34.6774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	334.0	0	SC	0	15.9496	0	34.6757	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	335.0	0	SC	0	15.9409	0	34.6750	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	336.0	0	SC	0	15.9316	0	34.6746	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	337.0	0	SC	0	15.9194	0	34.6739	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	338.0	0	SC	0	15.9067	0	34.6728	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	339.0	0	SC	0	15.8888	0	34.6719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	340.0	0	SC	0	15.8510	0	34.6691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	341.0	0	SC	0	15.8212	0	34.6661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	342.0	0	SC	0	15.7911	0	34.6632	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	343.0	0	SC	0	15.7799	0	34.6622	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	344.0	0	SC	0	15.7606	0	34.6618	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	345.0	0	SC	0	15.7157	0	34.6584	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	346.0	0	SC	0	15.6990	0	34.6573	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	347.0	0	SC	0	15.6417	0	34.6531	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	348.0	0	SC	0	15.6186	0	34.6498	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	349.0	0	SC	0	15.5946	0	34.6474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	350.0	0	SC	0	15.5543	0	34.6445	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	351.0	0	SC	0	15.5474	0	34.6442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	352.0	0	SC	0	15.5238	0	34.6427	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	353.0	0	SC	0	15.5010	0	34.6410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	354.0	0	SC	0	15.4786	0	34.6388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	355.0	0	SC	0	15.4229	0	34.6349	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	356.0	0	SC	0	15.3581	0	34.6298	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	357.0	0	SC	0	15.3517	0	34.6289	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	358.0	0	SC	0	15.3564	0	34.6292	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	359.0	0	SC	0	15.3363	0	34.6283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	360.0	0	SC	0	15.3307	0	34.6276	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	361.0	0	SC	0	15.3263	0	34.6272	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	362.0	0	SC	0	15.2764	0	34.6237	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	363.0	0	SC	0	15.1318	0	34.6124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	364.0	0	SC	0	15.1238	0	34.6109	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	365.0	0	SC	0	15.1174	0	34.6106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	366.0	0	SC	0	15.1015	0	34.6096	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	367.0	0	SC	0	15.0946	0	34.6085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	368.0	0	SC	0	15.0893	0	34.6078	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	369.0	0	SC	0	15.0837	0	34.6077	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	370.0	0	SC	0	15.0751	0	34.6072	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	371.0	0	SC	0	15.0730	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	372.0	0	SC	0	15.0657	0	34.6069	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	373.0	0	SC	0	15.0589	0	34.6063	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	374.0	0	SC	0	15.0586	0	34.6062	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	375.0	0	SC	0	15.0582	0	34.6061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	376.0	0	SC	0	15.0381	0	34.6049	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	377.0	0	SC	0	15.0154	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	378.0	0	SC	0	15.0034	0	34.6021	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	379.0	0	SC	0	14.9801	0	34.6006	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	380.0	0	SC	0	14.9670	0	34.5996	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	381.0	0	SC	0	14.9564	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	382.0	0	SC	0	14.9541	0	34.5982	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	383.0	0	SC	0	14.9463	0	34.5978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	384.0	0	SC	0	14.9403	0	34.5971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	385.0	0	SC	0	14.9065	0	34.5950	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	386.0	0	SC	0	14.8865	0	34.5934	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	387.0	0	SC	0	14.8789	0	34.5927	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	388.0	0	SC	0	14.8724	0	34.5922	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	389.0	0	SC	0	14.8613	0	34.5914	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	390.0	0	SC	0	14.8371	0	34.5897	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	391.0	0	SC	0	14.7742	0	34.5857	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	392.0	0	SC	0	14.7173	0	34.5809	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	393.0	0	SC	0	14.6870	0	34.5787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	394.0	0	SC	0	14.6465	0	34.5766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	395.0	0	SC	0	14.6453	0	34.5763	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	396.0	0	SC	0	14.6458	0	34.5763	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	397.0	0	SC	0	14.6445	0	34.5765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	398.0	0	SC	0	14.6383	0	34.5765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	399.0	0	SC	0	14.6339	0	34.5760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	400.0	0	SC	0	14.6367	0	34.5762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	401.0	0	SC	0	14.6326	0	34.5762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	402.0	0	SC	0	14.6248	0	34.5759	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	403.0	0	SC	0	14.6101	0	34.5753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	404.0	0	SC	0	14.6031	0	34.5743	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	405.0	0	SC	0	14.5839	0	34.5736	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	406.0	0	SC	0	14.5559	0	34.5708	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	407.0	0	SC	0	14.5305	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	408.0	0	SC	0	14.5166	0	34.5681	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	409.0	0	SC	0	14.4681	0	34.5652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	410.0	0	SC	0	14.4221	0	34.5627	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	411.0	0	SC	0	14.3650	0	34.5574	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	412.0	0	SC	0	14.3392	0	34.5546	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	413.0	0	SC	0	14.3126	0	34.5514	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	414.0	0	SC	0	14.3000	0	34.5507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	415.0	0	SC	0	14.2787	0	34.5493	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	416.0	0	SC	0	14.2672	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	417.0	0	SC	0	14.2603	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	418.0	0	SC	0	14.2220	0	34.5458	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	419.0	0	SC	0	14.1790	0	34.5422	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	420.0	0	SC	0	14.1688	0	34.5412	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	421.0	0	SC	0	14.1533	0	34.5402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	422.0	0	SC	0	14.0864	0	34.5353	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	423.0	0	SC	0	14.0550	0	34.5326	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	424.0	0	SC	0	14.0051	0	34.5295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	425.0	0	SC	0	13.9734	0	34.5275	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	426.0	0	SC	0	13.9548	0	34.5255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	427.0	0	SC	0	13.9514	0	34.5250	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	428.0	0	SC	0	13.9453	0	34.5246	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	429.0	0	SC	0	13.9372	0	34.5242	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	430.0	0	SC	0	13.9305	0	34.5240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	431.0	0	SC	0	13.9264	0	34.5239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	432.0	0	SC	0	13.9135	0	34.5231	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	433.0	0	SC	0	13.9073	0	34.5227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	434.0	0	SC	0	13.8957	0	34.5219	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	435.0	0	SC	0	13.8808	0	34.5206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	436.0	0	SC	0	13.8681	0	34.5197	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	437.0	0	SC	0	13.8568	0	34.5187	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	438.0	0	SC	0	13.8412	0	34.5178	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	439.0	0	SC	0	13.8246	0	34.5168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	440.0	0	SC	0	13.8164	0	34.5159	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	441.0	0	SC	0	13.8147	0	34.5156	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	442.0	0	SC	0	13.8136	0	34.5156	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	443.0	0	SC	0	13.8082	0	34.5150	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	444.0	0	SC	0	13.7621	0	34.5124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	445.0	0	SC	0	13.7309	0	34.5111	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	446.0	0	SC	0	13.6857	0	34.5075	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	447.0	0	SC	0	13.6421	0	34.5039	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	448.0	0	SC	0	13.6252	0	34.5017	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	449.0	0	SC	0	13.6177	0	34.5011	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	450.0	0	SC	0	13.6080	0	34.5007	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	451.0	0	SC	0	13.5811	0	34.4991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	452.0	0	SC	0	13.5569	0	34.4971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	453.0	0	SC	0	13.5347	0	34.4953	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	454.0	0	SC	0	13.5116	0	34.4942	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	455.0	0	SC	0	13.4914	0	34.4931	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	456.0	0	SC	0	13.4749	0	34.4921	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	457.0	0	SC	0	13.4579	0	34.4906	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	458.0	0	SC	0	13.4132	0	34.4866	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	459.0	0	SC	0	13.3424	0	34.4807	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	460.0	0	SC	0	13.2484	0	34.4733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	461.0	0	SC	0	13.2093	0	34.4692	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	462.0	0	SC	0	13.1781	0	34.4669	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	463.0	0	SC	0	13.1305	0	34.4625	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	464.0	0	SC	0	13.0984	0	34.4582	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	465.0	0	SC	0	13.0771	0	34.4562	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	466.0	0	SC	0	13.0474	0	34.4542	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	467.0	0	SC	0	13.0003	0	34.4507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	468.0	0	SC	0	12.9804	0	34.4478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	469.0	0	SC	0	12.9701	0	34.4469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	470.0	0	SC	0	12.9553	0	34.4459	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	471.0	0	SC	0	12.9067	0	34.4429	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	472.0	0	SC	0	12.8768	0	34.4417	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	473.0	0	SC	0	12.8580	0	34.4403	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	474.0	0	SC	0	12.8258	0	34.4375	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	475.0	0	SC	0	12.8048	0	34.4358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	476.0	0	SC	0	12.7892	0	34.4343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	477.0	0	SC	0	12.7764	0	34.4336	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	478.0	0	SC	0	12.7554	0	34.4325	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	479.0	0	SC	0	12.7220	0	34.4304	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	480.0	0	SC	0	12.6789	0	34.4278	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	481.0	0	SC	0	12.6419	0	34.4248	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	482.0	0	SC	0	12.6122	0	34.4225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	483.0	0	SC	0	12.5907	0	34.4206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	484.0	0	SC	0	12.5475	0	34.4186	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	485.0	0	SC	0	12.5271	0	34.4174	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	486.0	0	SC	0	12.5118	0	34.4171	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	487.0	0	SC	0	12.4277	0	34.4123	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	488.0	0	SC	0	12.3441	0	34.4065	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	489.0	0	SC	0	12.2781	0	34.4024	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	490.0	0	SC	0	12.1997	0	34.3977	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	491.0	0	SC	0	12.0635	0	34.3892	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	492.0	0	SC	0	11.9561	0	34.3781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	493.0	0	SC	0	11.9235	0	34.3733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	494.0	0	SC	0	11.9071	0	34.3715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	495.0	0	SC	0	11.8769	0	34.3701	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	496.0	0	SC	0	11.8612	0	34.3697	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	497.0	0	SC	0	11.8415	0	34.3692	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	498.0	0	SC	0	11.8239	0	34.3681	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	499.0	0	SC	0	11.8021	0	34.3663	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	500.0	0	SC	0	11.7495	0	34.3611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	501.0	0	SC	0	11.7165	0	34.3588	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	502.0	0	SC	0	11.6498	0	34.3557	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	503.0	0	SC	0	11.6192	0	34.3527	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	504.0	0	SC	0	11.6044	0	34.3519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	505.0	0	SC	0	11.5564	0	34.3485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	506.0	0	SC	0	11.5164	0	34.3455	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	507.0	0	SC	0	11.4938	0	34.3442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	508.0	0	SC	0	11.4430	0	34.3421	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	509.0	0	SC	0	11.3980	0	34.3380	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	510.0	0	SC	0	11.3480	0	34.3349	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	511.0	0	SC	0	11.2838	0	34.3298	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	512.0	0	SC	0	11.2787	0	34.3290	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	513.0	0	SC	0	11.2699	0	34.3286	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	514.0	0	SC	0	11.2359	0	34.3264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	515.0	0	SC	0	11.1775	0	34.3225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	516.0	0	SC	0	11.1377	0	34.3197	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	517.0	0	SC	0	11.0910	0	34.3172	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	518.0	0	SC	0	11.0300	0	34.3126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	519.0	0	SC	0	10.9439	0	34.3063	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	520.0	0	SC	0	10.8813	0	34.3001	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	521.0	0	SC	0	10.8513	0	34.2975	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	522.0	0	SC	0	10.8001	0	34.2941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	523.0	0	SC	0	10.7601	0	34.2914	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	524.0	0	SC	0	10.7248	0	34.2889	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	525.0	0	SC	0	10.7052	0	34.2875	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	526.0	0	SC	0	10.6787	0	34.2864	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	527.0	0	SC	0	10.6585	0	34.2843	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	528.0	0	SC	0	10.6430	0	34.2827	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	529.0	0	SC	0	10.6192	0	34.2814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	530.0	0	SC	0	10.5942	0	34.2801	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	531.0	0	SC	0	10.5836	0	34.2793	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	532.0	0	SC	0	10.5616	0	34.2786	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	533.0	0	SC	0	10.5286	0	34.2753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	534.0	0	SC	0	10.4943	0	34.2724	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	535.0	0	SC	0	10.4745	0	34.2710	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	536.0	0	SC	0	10.4450	0	34.2694	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	537.0	0	SC	0	10.4044	0	34.2671	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	538.0	0	SC	0	10.3625	0	34.2631	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	539.0	0	SC	0	10.3399	0	34.2605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	540.0	0	SC	0	10.3162	0	34.2592	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	541.0	0	SC	0	10.2901	0	34.2575	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	542.0	0	SC	0	10.2610	0	34.2557	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	543.0	0	SC	0	10.2410	0	34.2540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	544.0	0	SC	0	10.2164	0	34.2523	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	545.0	0	SC	0	10.1899	0	34.2500	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	546.0	0	SC	0	10.1705	0	34.2481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	547.0	0	SC	0	10.1584	0	34.2474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	548.0	0	SC	0	10.1526	0	34.2472	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	549.0	0	SC	0	10.1482	0	34.2468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	550.0	0	SC	0	10.1334	0	34.2468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	551.0	0	SC	0	10.1187	0	34.2449	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	552.0	0	SC	0	10.0955	0	34.2430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	553.0	0	SC	0	10.0569	0	34.2406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	554.0	0	SC	0	10.0320	0	34.2391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	555.0	0	SC	0	10.0061	0	34.2370	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	556.0	0	SC	0	9.9944	0	34.2358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	557.0	0	SC	0	9.9878	0	34.2352	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	558.0	0	SC	0	9.9813	0	34.2348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	559.0	0	SC	0	9.9742	0	34.2344	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	560.0	0	SC	0	9.9574	0	34.2331	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	561.0	0	SC	0	9.9047	0	34.2289	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	562.0	0	SC	0	9.8613	0	34.2256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	563.0	0	SC	0	9.8558	0	34.2252	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	564.0	0	SC	0	9.8357	0	34.2237	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	565.0	0	SC	0	9.7998	0	34.2230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	566.0	0	SC	0	9.7688	0	34.2204	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	567.0	0	SC	0	9.7576	0	34.2196	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	568.0	0	SC	0	9.7474	0	34.2188	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	569.0	0	SC	0	9.7213	0	34.2168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	570.0	0	SC	0	9.6948	0	34.2153	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	571.0	0	SC	0	9.6706	0	34.2145	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	572.0	0	SC	0	9.6298	0	34.2119	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	573.0	0	SC	0	9.6055	0	34.2102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	574.0	0	SC	0	9.5727	0	34.2072	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	575.0	0	SC	0	9.5424	0	34.2045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	576.0	0	SC	0	9.5056	0	34.2018	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	577.0	0	SC	0	9.4631	0	34.1995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	578.0	0	SC	0	9.4294	0	34.1974	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	579.0	0	SC	0	9.4100	0	34.1962	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	580.0	0	SC	0	9.3958	0	34.1952	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	581.0	0	SC	0	9.3865	0	34.1943	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	582.0	0	SC	0	9.3542	0	34.1921	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	583.0	0	SC	0	9.3297	0	34.1906	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	584.0	0	SC	0	9.3209	0	34.1903	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	585.0	0	SC	0	9.2420	0	34.1862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	586.0	0	SC	0	9.1895	0	34.1826	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	587.0	0	SC	0	9.1507	0	34.1794	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	588.0	0	SC	0	9.0981	0	34.1749	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	589.0	0	SC	0	9.0589	0	34.1710	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	590.0	0	SC	0	8.9807	0	34.1658	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	591.0	0	SC	0	8.8874	0	34.1588	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	592.0	0	SC	0	8.8670	0	34.1559	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	593.0	0	SC	0	8.8482	0	34.1547	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	594.0	0	SC	0	8.8350	0	34.1540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	595.0	0	SC	0	8.8269	0	34.1537	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	596.0	0	SC	0	8.8206	0	34.1537	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	597.0	0	SC	0	8.8044	0	34.1532	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	598.0	0	SC	0	8.7728	0	34.1516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	599.0	0	SC	0	8.7185	0	34.1473	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	600.0	0	SC	0	8.7121	0	34.1467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	601.0	0	SC	0	8.7101	0	34.1468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	602.0	0	SC	0	8.7041	0	34.1467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	603.0	0	SC	0	8.6743	0	34.1457	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	604.0	0	SC	0	8.6585	0	34.1442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	605.0	0	SC	0	8.6455	0	34.1435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	606.0	0	SC	0	8.6224	0	34.1418	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	607.0	0	SC	0	8.6004	0	34.1403	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	608.0	0	SC	0	8.5499	0	34.1388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	609.0	0	SC	0	8.4765	0	34.1353	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	610.0	0	SC	0	8.4228	0	34.1308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	611.0	0	SC	0	8.4051	0	34.1287	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	612.0	0	SC	0	8.3959	0	34.1270	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	613.0	0	SC	0	8.3898	0	34.1267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	614.0	0	SC	0	8.3821	0	34.1266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	615.0	0	SC	0	8.3738	0	34.1263	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	616.0	0	SC	0	8.3679	0	34.1263	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	617.0	0	SC	0	8.3494	0	34.1259	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	618.0	0	SC	0	8.3223	0	34.1247	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	619.0	0	SC	0	8.2649	0	34.1210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	620.0	0	SC	0	8.1998	0	34.1164	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	621.0	0	SC	0	8.1742	0	34.1147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	622.0	0	SC	0	8.1663	0	34.1141	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	623.0	0	SC	0	8.1518	0	34.1137	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	624.0	0	SC	0	8.1279	0	34.1126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	625.0	0	SC	0	8.1151	0	34.1118	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	626.0	0	SC	0	8.1054	0	34.1111	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	627.0	0	SC	0	8.1025	0	34.1109	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	628.0	0	SC	0	8.0749	0	34.1104	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	629.0	0	SC	0	8.0490	0	34.1096	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	630.0	0	SC	0	8.0244	0	34.1094	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	631.0	0	SC	0	7.9999	0	34.1081	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	632.0	0	SC	0	7.9889	0	34.1068	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	633.0	0	SC	0	7.9747	0	34.1064	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	634.0	0	SC	0	7.9511	0	34.1048	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	635.0	0	SC	0	7.9019	0	34.1026	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	636.0	0	SC	0	7.8440	0	34.0997	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	637.0	0	SC	0	7.8214	0	34.0984	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	638.0	0	SC	0	7.8148	0	34.0978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	639.0	0	SC	0	7.8035	0	34.0977	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	640.0	0	SC	0	7.7956	0	34.0972	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	641.0	0	SC	0	7.7821	0	34.0971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	642.0	0	SC	0	7.7728	0	34.0963	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	643.0	0	SC	0	7.7639	0	34.0959	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	644.0	0	SC	0	7.7467	0	34.0956	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	645.0	0	SC	0	7.7267	0	34.0948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	646.0	0	SC	0	7.7140	0	34.0944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	647.0	0	SC	0	7.6945	0	34.0938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	648.0	0	SC	0	7.6703	0	34.0926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	649.0	0	SC	0	7.6168	0	34.0916	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	650.0	0	SC	0	7.5981	0	34.0908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	651.0	0	SC	0	7.5892	0	34.0904	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	652.0	0	SC	0	7.5800	0	34.0897	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	653.0	0	SC	0	7.5683	0	34.0888	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	654.0	0	SC	0	7.5624	0	34.0886	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	655.0	0	SC	0	7.5493	0	34.0884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	656.0	0	SC	0	7.5427	0	34.0884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	657.0	0	SC	0	7.5416	0	34.0882	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	658.0	0	SC	0	7.5401	0	34.0885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	659.0	0	SC	0	7.5325	0	34.0887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	660.0	0	SC	0	7.5185	0	34.0890	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	661.0	0	SC	0	7.5077	0	34.0884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	662.0	0	SC	0	7.5003	0	34.0882	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	663.0	0	SC	0	7.4555	0	34.0878	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	664.0	0	SC	0	7.3580	0	34.0848	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	665.0	0	SC	0	7.3392	0	34.0830	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	666.0	0	SC	0	7.3319	0	34.0824	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	667.0	0	SC	0	7.3255	0	34.0818	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	668.0	0	SC	0	7.3036	0	34.0816	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	669.0	0	SC	0	7.1874	0	34.0803	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	670.0	0	SC	0	7.1691	0	34.0782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	671.0	0	SC	0	7.1651	0	34.0780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	672.0	0	SC	0	7.1640	0	34.0779	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	673.0	0	SC	0	7.1643	0	34.0781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	674.0	0	SC	0	7.1612	0	34.0788	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	675.0	0	SC	0	7.1226	0	34.0787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	676.0	0	SC	0	7.1056	0	34.0782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	677.0	0	SC	0	7.0017	0	34.0745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	678.0	0	SC	0	6.8949	0	34.0655	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	679.0	0	SC	0	6.8495	0	34.0627	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	680.0	0	SC	0	6.8405	0	34.0623	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	681.0	0	SC	0	6.8382	0	34.0628	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	682.0	0	SC	0	6.8364	0	34.0629	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	683.0	0	SC	0	6.8351	0	34.0630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	684.0	0	SC	0	6.8319	0	34.0632	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	685.0	0	SC	0	6.8259	0	34.0640	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	686.0	0	SC	0	6.8295	0	34.0647	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	687.0	0	SC	0	6.8270	0	34.0734	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	688.0	0	SC	0	6.7827	0	34.0782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	689.0	0	SC	0	6.7563	0	34.0781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	690.0	0	SC	0	6.7420	0	34.0775	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	691.0	0	SC	0	6.7285	0	34.0774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	692.0	0	SC	0	6.6915	0	34.0766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	693.0	0	SC	0	6.7049	0	34.0762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	694.0	0	SC	0	6.6567	0	34.0748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	695.0	0	SC	0	6.6054	0	34.0728	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	696.0	0	SC	0	6.5470	0	34.0706	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	697.0	0	SC	0	6.4981	0	34.0683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	698.0	0	SC	0	6.4742	0	34.0676	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	699.0	0	SC	0	6.4410	0	34.0662	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	700.0	0	SC	0	6.3939	0	34.0623	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	701.0	0	SC	0	6.3585	0	34.0601	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	702.0	0	SC	0	6.3371	0	34.0642	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	703.0	0	SC	0	6.2153	0	34.0630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	704.0	0	SC	0	6.2030	0	34.0607	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	705.0	0	SC	0	6.1976	0	34.0600	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	706.0	0	SC	0	6.1914	0	34.0596	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	707.0	0	SC	0	6.1897	0	34.0595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	708.0	0	SC	0	6.1831	0	34.0600	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	709.0	0	SC	0	6.1799	0	34.0605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	710.0	0	SC	0	6.1741	0	34.0608	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	711.0	0	SC	0	6.1646	0	34.0610	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	712.0	0	SC	0	6.1546	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	713.0	0	SC	0	6.1525	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	714.0	0	SC	0	6.1383	0	34.0616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	715.0	0	SC	0	6.1239	0	34.0619	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	716.0	0	SC	0	6.0938	0	34.0628	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	717.0	0	SC	0	6.0726	0	34.0626	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	718.0	0	SC	0	6.0626	0	34.0622	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	719.0	0	SC	0	6.0534	0	34.0620	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	720.0	0	SC	0	6.0461	0	34.0616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	721.0	0	SC	0	6.0256	0	34.0615	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	722.0	0	SC	0	6.0122	0	34.0614	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	723.0	0	SC	0	6.0052	0	34.0613	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	724.0	0	SC	0	6.0004	0	34.0613	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	725.0	0	SC	0	5.9967	0	34.0614	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	726.0	0	SC	0	5.9934	0	34.0612	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	727.0	0	SC	0	5.9870	0	34.0610	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	728.0	0	SC	0	5.9768	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	729.0	0	SC	0	5.9592	0	34.0608	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	730.0	0	SC	0	5.9514	0	34.0605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	731.0	0	SC	0	5.9493	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	732.0	0	SC	0	5.9495	0	34.0601	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	733.0	0	SC	0	5.9456	0	34.0603	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	734.0	0	SC	0	5.9451	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	735.0	0	SC	0	5.9451	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	736.0	0	SC	0	5.9426	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	737.0	0	SC	0	5.9410	0	34.0605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	738.0	0	SC	0	5.9400	0	34.0606	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	739.0	0	SC	0	5.9349	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	740.0	0	SC	0	5.9207	0	34.0618	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	741.0	0	SC	0	5.9092	0	34.0622	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	742.0	0	SC	0	5.8991	0	34.0627	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	743.0	0	SC	0	5.8731	0	34.0641	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	744.0	0	SC	0	5.8546	0	34.0647	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	745.0	0	SC	0	5.8394	0	34.0652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	746.0	0	SC	0	5.8251	0	34.0655	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	747.0	0	SC	0	5.7641	0	34.0694	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	748.0	0	SC	0	5.7427	0	34.0690	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	749.0	0	SC	0	5.7247	0	34.0698	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	750.0	0	SC	0	5.7041	0	34.0710	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	751.0	0	SC	0	5.6825	0	34.0715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	752.0	0	SC	0	5.6741	0	34.0719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	753.0	0	SC	0	5.6680	0	34.0719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	754.0	0	SC	0	5.6572	0	34.0726	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	755.0	0	SC	0	5.6415	0	34.0733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	756.0	0	SC	0	5.6318	0	34.0742	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	757.0	0	SC	0	5.6290	0	34.0743	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	758.0	0	SC	0	5.6203	0	34.0749	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	759.0	0	SC	0	5.6106	0	34.0760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	760.0	0	SC	0	5.6037	0	34.0772	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	761.0	0	SC	0	5.5974	0	34.0780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	762.0	0	SC	0	5.5816	0	34.0780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	763.0	0	SC	0	5.5574	0	34.0781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	764.0	0	SC	0	5.5500	0	34.0778	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	765.0	0	SC	0	5.5220	0	34.0797	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	766.0	0	SC	0	5.4843	0	34.0813	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	767.0	0	SC	0	5.4787	0	34.0811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	768.0	0	SC	0	5.4723	0	34.0817	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	769.0	0	SC	0	5.4576	0	34.0822	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	770.0	0	SC	0	5.4396	0	34.0834	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	771.0	0	SC	0	5.3907	0	34.0875	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	772.0	0	SC	0	5.3790	0	34.0885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	773.0	0	SC	0	5.3751	0	34.0895	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	774.0	0	SC	0	5.3496	0	34.0932	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	775.0	0	SC	0	5.3038	0	34.0972	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	776.0	0	SC	0	5.2863	0	34.0986	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	777.0	0	SC	0	5.2442	0	34.1031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	778.0	0	SC	0	5.2228	0	34.1044	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	779.0	0	SC	0	5.2203	0	34.1043	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	780.0	0	SC	0	5.2178	0	34.1045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	781.0	0	SC	0	5.2167	0	34.1046	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	782.0	0	SC	0	5.2034	0	34.1061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	783.0	0	SC	0	5.1891	0	34.1068	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	784.0	0	SC	0	5.1834	0	34.1071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	785.0	0	SC	0	5.1808	0	34.1071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	786.0	0	SC	0	5.1762	0	34.1074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	787.0	0	SC	0	5.1739	0	34.1075	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	788.0	0	SC	0	5.1699	0	34.1079	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	789.0	0	SC	0	5.1562	0	34.1090	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	790.0	0	SC	0	5.1282	0	34.1116	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	791.0	0	SC	0	5.0798	0	34.1175	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	792.0	0	SC	0	5.0644	0	34.1190	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	793.0	0	SC	0	5.0583	0	34.1199	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	794.0	0	SC	0	5.0565	0	34.1203	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	795.0	0	SC	0	5.0525	0	34.1208	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	796.0	0	SC	0	5.0472	0	34.1216	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	797.0	0	SC	0	5.0455	0	34.1220	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	798.0	0	SC	0	5.0424	0	34.1225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	799.0	0	SC	0	5.0411	0	34.1227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	800.0	0	SC	0	5.0398	0	34.1230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	801.0	0	SC	0	5.0367	0	34.1233	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	802.0	0	SC	0	5.0328	0	34.1239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	803.0	0	SC	0	5.0133	0	34.1255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	804.0	0	SC	0	4.9934	0	34.1273	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	805.0	0	SC	0	4.9761	0	34.1283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	806.0	0	SC	0	4.9490	0	34.1307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	807.0	0	SC	0	4.9419	0	34.1311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	808.0	0	SC	0	4.9429	0	34.1308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	809.0	0	SC	0	4.9432	0	34.1308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	810.0	0	SC	0	4.9431	0	34.1310	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	811.0	0	SC	0	4.9418	0	34.1312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	812.0	0	SC	0	4.9399	0	34.1315	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	813.0	0	SC	0	4.9393	0	34.1316	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	814.0	0	SC	0	4.9383	0	34.1318	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	815.0	0	SC	0	4.9340	0	34.1323	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	816.0	0	SC	0	4.9338	0	34.1325	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	817.0	0	SC	0	4.9239	0	34.1336	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	818.0	0	SC	0	4.9063	0	34.1361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	819.0	0	SC	0	4.8995	0	34.1372	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	820.0	0	SC	0	4.8952	0	34.1377	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	821.0	0	SC	0	4.8950	0	34.1375	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	822.0	0	SC	0	4.8960	0	34.1376	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	823.0	0	SC	0	4.8969	0	34.1379	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	824.0	0	SC	0	4.8956	0	34.1379	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	825.0	0	SC	0	4.8936	0	34.1378	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	826.0	0	SC	0	4.8927	0	34.1381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	827.0	0	SC	0	4.8920	0	34.1381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	828.0	0	SC	0	4.8981	0	34.1384	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	829.0	0	SC	0	4.9037	0	34.1379	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	830.0	0	SC	0	4.9026	0	34.1381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	831.0	0	SC	0	4.9012	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	832.0	0	SC	0	4.9003	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	833.0	0	SC	0	4.8999	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	834.0	0	SC	0	4.9003	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	835.0	0	SC	0	4.9011	0	34.1387	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	836.0	0	SC	0	4.9006	0	34.1387	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	837.0	0	SC	0	4.9002	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	838.0	0	SC	0	4.8967	0	34.1396	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	839.0	0	SC	0	4.8896	0	34.1405	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	840.0	0	SC	0	4.8842	0	34.1404	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	841.0	0	SC	0	4.8753	0	34.1411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	842.0	0	SC	0	4.8519	0	34.1433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	843.0	0	SC	0	4.8243	0	34.1450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	844.0	0	SC	0	4.8027	0	34.1462	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	845.0	0	SC	0	4.7719	0	34.1477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	846.0	0	SC	0	4.7554	0	34.1475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	847.0	0	SC	0	4.7548	0	34.1473	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	848.0	0	SC	0	4.7500	0	34.1474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	849.0	0	SC	0	4.7380	0	34.1486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	850.0	0	SC	0	4.7295	0	34.1492	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	851.0	0	SC	0	4.7248	0	34.1498	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	852.0	0	SC	0	4.7230	0	34.1499	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	853.0	0	SC	0	4.7220	0	34.1501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	854.0	0	SC	0	4.7224	0	34.1500	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	855.0	0	SC	0	4.7196	0	34.1506	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	856.0	0	SC	0	4.7192	0	34.1507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	857.0	0	SC	0	4.7191	0	34.1507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	858.0	0	SC	0	4.7171	0	34.1512	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	859.0	0	SC	0	4.7146	0	34.1515	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	860.0	0	SC	0	4.7161	0	34.1514	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	861.0	0	SC	0	4.7032	0	34.1536	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	862.0	0	SC	0	4.6630	0	34.1603	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	863.0	0	SC	0	4.6340	0	34.1638	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	864.0	0	SC	0	4.6074	0	34.1673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	865.0	0	SC	0	4.5983	0	34.1680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	866.0	0	SC	0	4.5928	0	34.1685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	867.0	0	SC	0	4.5876	0	34.1691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	868.0	0	SC	0	4.5847	0	34.1697	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	869.0	0	SC	0	4.5823	0	34.1703	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	870.0	0	SC	0	4.5694	0	34.1721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	871.0	0	SC	0	4.5515	0	34.1748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	872.0	0	SC	0	4.5450	0	34.1757	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	873.0	0	SC	0	4.5436	0	34.1760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	874.0	0	SC	0	4.5355	0	34.1774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	875.0	0	SC	0	4.5231	0	34.1792	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	876.0	0	SC	0	4.5176	0	34.1805	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	877.0	0	SC	0	4.5065	0	34.1822	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	878.0	0	SC	0	4.4983	0	34.1849	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	879.0	0	SC	0	4.4928	0	34.1868	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	880.0	0	SC	0	4.4825	0	34.1884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	881.0	0	SC	0	4.4739	0	34.1900	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	882.0	0	SC	0	4.4613	0	34.1915	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	883.0	0	SC	0	4.4454	0	34.1930	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	884.0	0	SC	0	4.4461	0	34.1926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	885.0	0	SC	0	4.4358	0	34.1940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	886.0	0	SC	0	4.4211	0	34.1963	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	887.0	0	SC	0	4.4135	0	34.1973	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	888.0	0	SC	0	4.3996	0	34.1990	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	889.0	0	SC	0	4.3943	0	34.2000	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	890.0	0	SC	0	4.3899	0	34.2008	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	891.0	0	SC	0	4.3879	0	34.2010	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	892.0	0	SC	0	4.3860	0	34.2014	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	893.0	0	SC	0	4.3836	0	34.2023	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	894.0	0	SC	0	4.3649	0	34.2074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	895.0	0	SC	0	4.3220	0	34.2124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	896.0	0	SC	0	4.3167	0	34.2122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	897.0	0	SC	0	4.3069	0	34.2134	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	898.0	0	SC	0	4.2877	0	34.2162	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	899.0	0	SC	0	4.2644	0	34.2192	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	900.0	0	SC	0	4.2468	0	34.2222	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	901.0	0	SC	0	4.2327	0	34.2250	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	902.0	0	SC	0	4.2289	0	34.2254	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	903.0	0	SC	0	4.2250	0	34.2264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	904.0	0	SC	0	4.2225	0	34.2269	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	905.0	0	SC	0	4.2175	0	34.2277	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	906.0	0	SC	0	4.2107	0	34.2286	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	907.0	0	SC	0	4.2103	0	34.2288	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	908.0	0	SC	0	4.2045	0	34.2303	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	909.0	0	SC	0	4.1939	0	34.2319	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	910.0	0	SC	0	4.1892	0	34.2320	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	911.0	0	SC	0	4.1817	0	34.2331	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	912.0	0	SC	0	4.1778	0	34.2340	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	913.0	0	SC	0	4.1752	0	34.2350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	914.0	0	SC	0	4.1741	0	34.2353	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	915.0	0	SC	0	4.1739	0	34.2354	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	916.0	0	SC	0	4.1740	0	34.2354	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	917.0	0	SC	0	4.1737	0	34.2356	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	918.0	0	SC	0	4.1739	0	34.2355	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	919.0	0	SC	0	4.1736	0	34.2357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	920.0	0	SC	0	4.1733	0	34.2357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	921.0	0	SC	0	4.1731	0	34.2359	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	922.0	0	SC	0	4.1687	0	34.2373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	923.0	0	SC	0	4.1660	0	34.2388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	924.0	0	SC	0	4.1642	0	34.2391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	925.0	0	SC	0	4.1635	0	34.2398	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	926.0	0	SC	0	4.1631	0	34.2396	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	927.0	0	SC	0	4.1569	0	34.2405	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	928.0	0	SC	0	4.1530	0	34.2406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	929.0	0	SC	0	4.1513	0	34.2406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	930.0	0	SC	0	4.1481	0	34.2408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	931.0	0	SC	0	4.1474	0	34.2408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	932.0	0	SC	0	4.1468	0	34.2408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	933.0	0	SC	0	4.1463	0	34.2409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	934.0	0	SC	0	4.1452	0	34.2410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	935.0	0	SC	0	4.1445	0	34.2410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	936.0	0	SC	0	4.1433	0	34.2411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	937.0	0	SC	0	4.1426	0	34.2413	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	938.0	0	SC	0	4.1391	0	34.2418	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	939.0	0	SC	0	4.1352	0	34.2421	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	940.0	0	SC	0	4.1172	0	34.2441	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	941.0	0	SC	0	4.1047	0	34.2459	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	942.0	0	SC	0	4.1015	0	34.2468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	943.0	0	SC	0	4.0989	0	34.2479	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	944.0	0	SC	0	4.0951	0	34.2491	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	945.0	0	SC	0	4.0940	0	34.2495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	946.0	0	SC	0	4.0927	0	34.2497	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	947.0	0	SC	0	4.0917	0	34.2498	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	948.0	0	SC	0	4.0908	0	34.2503	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	949.0	0	SC	0	4.0906	0	34.2503	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	950.0	0	SC	0	4.0872	0	34.2510	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	951.0	0	SC	0	4.0663	0	34.2546	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	952.0	0	SC	0	4.0497	0	34.2563	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	953.0	0	SC	0	4.0445	0	34.2567	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	954.0	0	SC	0	4.0296	0	34.2585	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	955.0	0	SC	0	4.0231	0	34.2590	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	956.0	0	SC	0	4.0185	0	34.2595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	957.0	0	SC	0	4.0177	0	34.2598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	958.0	0	SC	0	4.0092	0	34.2605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	959.0	0	SC	0	4.0079	0	34.2605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	960.0	0	SC	0	4.0024	0	34.2613	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	961.0	0	SC	0	3.9980	0	34.2617	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	962.0	0	SC	0	3.9889	0	34.2626	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	963.0	0	SC	0	3.9818	0	34.2635	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	964.0	0	SC	0	3.9872	0	34.2630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	965.0	0	SC	0	3.9796	0	34.2639	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	966.0	0	SC	0	3.9726	0	34.2653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	967.0	0	SC	0	3.9678	0	34.2662	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	968.0	0	SC	0	3.9645	0	34.2667	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	969.0	0	SC	0	3.9631	0	34.2671	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	970.0	0	SC	0	3.9602	0	34.2678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	971.0	0	SC	0	3.9585	0	34.2682	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	972.0	0	SC	0	3.9394	0	34.2718	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	973.0	0	SC	0	3.9206	0	34.2751	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	974.0	0	SC	0	3.9172	0	34.2782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	975.0	0	SC	0	3.9194	0	34.2797	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	976.0	0	SC	0	3.9218	0	34.2812	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	977.0	0	SC	0	3.9187	0	34.2832	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	978.0	0	SC	0	3.9140	0	34.2849	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	979.0	0	SC	0	3.9124	0	34.2854	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	980.0	0	SC	0	3.9084	0	34.2867	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	981.0	0	SC	0	3.9040	0	34.2877	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	982.0	0	SC	0	3.9028	0	34.2881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	983.0	0	SC	0	3.9012	0	34.2885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	984.0	0	SC	0	3.9003	0	34.2887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	985.0	0	SC	0	3.8987	0	34.2892	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	986.0	0	SC	0	3.8951	0	34.2905	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	987.0	0	SC	0	3.8906	0	34.2915	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	988.0	0	SC	0	3.8877	0	34.2922	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	989.0	0	SC	0	3.8848	0	34.2928	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	990.0	0	SC	0	3.8826	0	34.2931	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	991.0	0	SC	0	3.8815	0	34.2933	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	992.0	0	SC	0	3.8794	0	34.2937	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	993.0	0	SC	0	3.8789	0	34.2938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	994.0	0	SC	0	3.8779	0	34.2939	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	995.0	0	SC	0	3.8758	0	34.2944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	996.0	0	SC	0	3.8738	0	34.2947	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	997.0	0	SC	0	3.8627	0	34.2969	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	998.0	0	SC	0	3.8463	0	34.3003	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	999.0	0	SC	0	3.8382	0	34.3019	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1000.0	0	SC	0	3.8334	0	34.3028	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1001.0	0	SC	0	3.8337	0	34.3028	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1002.0	0	SC	0	3.8327	0	34.3031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1003.0	0	SC	0	3.8299	0	34.3036	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1004.0	0	SC	0	3.8294	0	34.3040	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1005.0	0	SC	0	3.8288	0	34.3041	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1006.0	0	SC	0	3.8280	0	34.3045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1007.0	0	SC	0	3.8262	0	34.3051	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1008.0	0	SC	0	3.8220	0	34.3061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1009.0	0	SC	0	3.8198	0	34.3065	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1010.0	0	SC	0	3.8127	0	34.3074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1011.0	0	SC	0	3.8116	0	34.3076	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1012.0	0	SC	0	3.8092	0	34.3082	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1013.0	0	SC	0	3.8050	0	34.3089	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1014.0	0	SC	0	3.8034	0	34.3093	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1015.0	0	SC	0	3.8025	0	34.3095	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1016.0	0	SC	0	3.8069	0	34.3089	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1017.0	0	SC	0	3.8026	0	34.3098	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1018.0	0	SC	0	3.8004	0	34.3102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1019.0	0	SC	0	3.7897	0	34.3133	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1020.0	0	SC	0	3.7860	0	34.3138	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1021.0	0	SC	0	3.7783	0	34.3151	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1022.0	0	SC	0	3.7670	0	34.3170	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1023.0	0	SC	0	3.7719	0	34.3168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1024.0	0	SC	0	3.7265	0	34.3249	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1025.0	0	SC	0	3.7115	0	34.3273	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1026.0	0	SC	0	3.7013	0	34.3286	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1027.0	0	SC	0	3.6969	0	34.3290	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1028.0	0	SC	0	3.6969	0	34.3287	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1029.0	0	SC	0	3.6956	0	34.3289	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1030.0	0	SC	0	3.6942	0	34.3290	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1031.0	0	SC	0	3.6949	0	34.3292	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1032.0	0	SC	0	3.6921	0	34.3296	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1033.0	0	SC	0	3.6917	0	34.3295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1034.0	0	SC	0	3.6907	0	34.3298	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1035.0	0	SC	0	3.6897	0	34.3301	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1036.0	0	SC	0	3.6884	0	34.3303	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1037.0	0	SC	0	3.6870	0	34.3305	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1038.0	0	SC	0	3.6845	0	34.3311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1039.0	0	SC	0	3.6800	0	34.3317	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1040.0	0	SC	0	3.6607	0	34.3343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1041.0	0	SC	0	3.6458	0	34.3361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1042.0	0	SC	0	3.6344	0	34.3376	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1043.0	0	SC	0	3.6324	0	34.3377	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1044.0	0	SC	0	3.6265	0	34.3386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1045.0	0	SC	0	3.6226	0	34.3394	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1046.0	0	SC	0	3.6200	0	34.3397	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1047.0	0	SC	0	3.6177	0	34.3402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1048.0	0	SC	0	3.6136	0	34.3411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1049.0	0	SC	0	3.6110	0	34.3414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1050.0	0	SC	0	3.6094	0	34.3419	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1051.0	0	SC	0	3.6080	0	34.3421	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1052.0	0	SC	0	3.6071	0	34.3423	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1053.0	0	SC	0	3.6070	0	34.3423	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1054.0	0	SC	0	3.6055	0	34.3427	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1055.0	0	SC	0	3.6037	0	34.3430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1056.0	0	SC	0	3.6018	0	34.3433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1057.0	0	SC	0	3.6004	0	34.3434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1058.0	0	SC	0	3.5989	0	34.3438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1059.0	0	SC	0	3.5961	0	34.3442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1060.0	0	SC	0	3.5943	0	34.3447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1061.0	0	SC	0	3.5925	0	34.3449	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1062.0	0	SC	0	3.5881	0	34.3459	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1063.0	0	SC	0	3.5882	0	34.3457	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1064.0	0	SC	0	3.5867	0	34.3461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1065.0	0	SC	0	3.5851	0	34.3464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1066.0	0	SC	0	3.5851	0	34.3464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1067.0	0	SC	0	3.5846	0	34.3465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1068.0	0	SC	0	3.5847	0	34.3464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1069.0	0	SC	0	3.5837	0	34.3468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1070.0	0	SC	0	3.5817	0	34.3472	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1071.0	0	SC	0	3.5799	0	34.3472	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1072.0	0	SC	0	3.5783	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1073.0	0	SC	0	3.5785	0	34.3476	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1074.0	0	SC	0	3.5775	0	34.3474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1075.0	0	SC	0	3.5770	0	34.3474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1076.0	0	SC	0	3.5770	0	34.3474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1077.0	0	SC	0	3.5759	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1078.0	0	SC	0	3.5753	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1079.0	0	SC	0	3.5754	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1080.0	0	SC	0	3.5699	0	34.3489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1081.0	0	SC	0	3.5584	0	34.3510	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1082.0	0	SC	0	3.5468	0	34.3532	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1083.0	0	SC	0	3.5407	0	34.3543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1084.0	0	SC	0	3.5400	0	34.3544	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1085.0	0	SC	0	3.5396	0	34.3545	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1086.0	0	SC	0	3.5293	0	34.3563	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1087.0	0	SC	0	3.5160	0	34.3581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1088.0	0	SC	0	3.5152	0	34.3581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1089.0	0	SC	0	3.5109	0	34.3588	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1090.0	0	SC	0	3.5051	0	34.3598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1091.0	0	SC	0	3.4991	0	34.3609	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1092.0	0	SC	0	3.4980	0	34.3611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1093.0	0	SC	0	3.4966	0	34.3615	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1094.0	0	SC	0	3.4640	0	34.3669	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1095.0	0	SC	0	3.4444	0	34.3690	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1096.0	0	SC	0	3.4469	0	34.3684	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1097.0	0	SC	0	3.4436	0	34.3688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1098.0	0	SC	0	3.4429	0	34.3690	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1099.0	0	SC	0	3.4433	0	34.3691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1100.0	0	SC	0	3.4421	0	34.3693	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1101.0	0	SC	0	3.4416	0	34.3694	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1102.0	0	SC	0	3.4411	0	34.3695	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1103.0	0	SC	0	3.4412	0	34.3695	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1104.0	0	SC	0	3.4351	0	34.3703	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1105.0	0	SC	0	3.4286	0	34.3715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1106.0	0	SC	0	3.4208	0	34.3728	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1107.0	0	SC	0	3.4110	0	34.3742	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1108.0	0	SC	0	3.4070	0	34.3745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1109.0	0	SC	0	3.4063	0	34.3744	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1110.0	0	SC	0	3.4059	0	34.3745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1111.0	0	SC	0	3.4063	0	34.3746	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1112.0	0	SC	0	3.4052	0	34.3747	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1113.0	0	SC	0	3.4052	0	34.3746	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1114.0	0	SC	0	3.4030	0	34.3748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1115.0	0	SC	0	3.4067	0	34.3745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1116.0	0	SC	0	3.4054	0	34.3748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1117.0	0	SC	0	3.4061	0	34.3748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1118.0	0	SC	0	3.4000	0	34.3756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1119.0	0	SC	0	3.3974	0	34.3760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1120.0	0	SC	0	3.3951	0	34.3761	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1121.0	0	SC	0	3.3908	0	34.3768	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1122.0	0	SC	0	3.3871	0	34.3773	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1123.0	0	SC	0	3.3912	0	34.3774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1124.0	0	SC	0	3.3644	0	34.3814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1125.0	0	SC	0	3.3643	0	34.3811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1126.0	0	SC	0	3.3639	0	34.3811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1127.0	0	SC	0	3.3637	0	34.3811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1128.0	0	SC	0	3.3646	0	34.3808	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1129.0	0	SC	0	3.3656	0	34.3807	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1130.0	0	SC	0	3.3618	0	34.3814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1131.0	0	SC	0	3.3570	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1132.0	0	SC	0	3.3568	0	34.3821	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1133.0	0	SC	0	3.3560	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1134.0	0	SC	0	3.3557	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1135.0	0	SC	0	3.3554	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1136.0	0	SC	0	3.3573	0	34.3820	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1137.0	0	SC	0	3.3557	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1138.0	0	SC	0	3.3509	0	34.3832	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1139.0	0	SC	0	3.3508	0	34.3833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1140.0	0	SC	0	3.3514	0	34.3831	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1141.0	0	SC	0	3.3504	0	34.3833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1142.0	0	SC	0	3.3489	0	34.3837	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1143.0	0	SC	0	3.3434	0	34.3847	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1144.0	0	SC	0	3.3417	0	34.3849	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1145.0	0	SC	0	3.3357	0	34.3860	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1146.0	0	SC	0	3.3295	0	34.3870	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1147.0	0	SC	0	3.3296	0	34.3869	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1148.0	0	SC	0	3.3304	0	34.3869	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1149.0	0	SC	0	3.3285	0	34.3870	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1150.0	0	SC	0	3.3281	0	34.3872	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1151.0	0	SC	0	3.3254	0	34.3878	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1152.0	0	SC	0	3.3237	0	34.3881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1153.0	0	SC	0	3.3222	0	34.3884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1154.0	0	SC	0	3.3210	0	34.3885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1155.0	0	SC	0	3.3205	0	34.3888	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1156.0	0	SC	0	3.3206	0	34.3887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1157.0	0	SC	0	3.3206	0	34.3887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1158.0	0	SC	0	3.3197	0	34.3890	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1159.0	0	SC	0	3.3111	0	34.3908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1160.0	0	SC	0	3.2997	0	34.3927	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1161.0	0	SC	0	3.2684	0	34.3991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1162.0	0	SC	0	3.2261	0	34.4058	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1163.0	0	SC	0	3.2187	0	34.4067	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1164.0	0	SC	0	3.2147	0	34.4073	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1165.0	0	SC	0	3.2121	0	34.4076	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1166.0	0	SC	0	3.2093	0	34.4082	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1167.0	0	SC	0	3.2100	0	34.4082	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1168.0	0	SC	0	3.2072	0	34.4087	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1169.0	0	SC	0	3.2058	0	34.4090	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1170.0	0	SC	0	3.2034	0	34.4096	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1171.0	0	SC	0	3.2030	0	34.4097	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1172.0	0	SC	0	3.2020	0	34.4099	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1173.0	0	SC	0	3.2022	0	34.4099	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1174.0	0	SC	0	3.2008	0	34.4101	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1175.0	0	SC	0	3.1993	0	34.4105	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1176.0	0	SC	0	3.1984	0	34.4106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1177.0	0	SC	0	3.1976	0	34.4107	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1178.0	0	SC	0	3.1973	0	34.4107	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1179.0	0	SC	0	3.1951	0	34.4112	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1180.0	0	SC	0	3.1934	0	34.4114	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1181.0	0	SC	0	3.1897	0	34.4122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1182.0	0	SC	0	3.1866	0	34.4126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1183.0	0	SC	0	3.1836	0	34.4132	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1184.0	0	SC	0	3.1807	0	34.4135	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1185.0	0	SC	0	3.1791	0	34.4138	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1186.0	0	SC	0	3.1771	0	34.4142	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1187.0	0	SC	0	3.1744	0	34.4144	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1188.0	0	SC	0	3.1728	0	34.4147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1189.0	0	SC	0	3.1672	0	34.4158	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1190.0	0	SC	0	3.1646	0	34.4162	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1191.0	0	SC	0	3.1629	0	34.4164	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1192.0	0	SC	0	3.1620	0	34.4165	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1193.0	0	SC	0	3.1594	0	34.4170	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1194.0	0	SC	0	3.1573	0	34.4174	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1195.0	0	SC	0	3.1545	0	34.4179	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1196.0	0	SC	0	3.1538	0	34.4179	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1197.0	0	SC	0	3.1533	0	34.4179	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1198.0	0	SC	0	3.1529	0	34.4180	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1199.0	0	SC	0	3.1525	0	34.4182	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1200.0	0	SC	0	3.1504	0	34.4187	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1201.0	0	SC	0	3.1446	0	34.4198	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1202.0	0	SC	0	3.1403	0	34.4204	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1203.0	0	SC	0	3.1379	0	34.4211	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1204.0	0	SC	0	3.1376	0	34.4210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1205.0	0	SC	0	3.1357	0	34.4214	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1206.0	0	SC	0	3.1348	0	34.4217	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1207.0	0	SC	0	3.1318	0	34.4221	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1208.0	0	SC	0	3.1285	0	34.4230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1209.0	0	SC	0	3.1239	0	34.4239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1210.0	0	SC	0	3.1154	0	34.4256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1211.0	0	SC	0	3.1144	0	34.4258	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1212.0	0	SC	0	3.1076	0	34.4271	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1213.0	0	SC	0	3.0997	0	34.4284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1214.0	0	SC	0	3.0856	0	34.4313	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1215.0	0	SC	0	3.0817	0	34.4317	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1216.0	0	SC	0	3.0784	0	34.4321	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1217.0	0	SC	0	3.0722	0	34.4332	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1218.0	0	SC	0	3.0654	0	34.4340	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1219.0	0	SC	0	3.0642	0	34.4341	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1220.0	0	SC	0	3.0636	0	34.4343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1221.0	0	SC	0	3.0637	0	34.4343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1222.0	0	SC	0	3.0637	0	34.4341	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1223.0	0	SC	0	3.0619	0	34.4347	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1224.0	0	SC	0	3.0603	0	34.4350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1225.0	0	SC	0	3.0608	0	34.4348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1226.0	0	SC	0	3.0611	0	34.4348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1227.0	0	SC	0	3.0606	0	34.4349	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1228.0	0	SC	0	3.0604	0	34.4350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1229.0	0	SC	0	3.0605	0	34.4350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1230.0	0	SC	0	3.0601	0	34.4351	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1231.0	0	SC	0	3.0559	0	34.4356	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1232.0	0	SC	0	3.0558	0	34.4355	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1233.0	0	SC	0	3.0550	0	34.4357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1234.0	0	SC	0	3.0529	0	34.4360	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1235.0	0	SC	0	3.0529	0	34.4358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1236.0	0	SC	0	3.0534	0	34.4358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1237.0	0	SC	0	3.0518	0	34.4361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1238.0	0	SC	0	3.0516	0	34.4361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1239.0	0	SC	0	3.0512	0	34.4363	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1240.0	0	SC	0	3.0524	0	34.4361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1241.0	0	SC	0	3.0518	0	34.4362	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1242.0	0	SC	0	3.0503	0	34.4364	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1243.0	0	SC	0	3.0447	0	34.4373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1244.0	0	SC	0	3.0447	0	34.4372	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1245.0	0	SC	0	3.0460	0	34.4370	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1246.0	0	SC	0	3.0430	0	34.4375	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1247.0	0	SC	0	3.0417	0	34.4377	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1248.0	0	SC	0	3.0400	0	34.4380	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1249.0	0	SC	0	3.0385	0	34.4383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1250.0	0	SC	0	3.0381	0	34.4383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1251.0	0	SC	0	3.0375	0	34.4383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1252.0	0	SC	0	3.0369	0	34.4386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1253.0	0	SC	0	3.0363	0	34.4386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1254.0	0	SC	0	3.0361	0	34.4386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1255.0	0	SC	0	3.0360	0	34.4387	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1256.0	0	SC	0	3.0346	0	34.4390	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1257.0	0	SC	0	3.0335	0	34.4391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1258.0	0	SC	0	3.0330	0	34.4392	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1259.0	0	SC	0	3.0327	0	34.4392	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1260.0	0	SC	0	3.0324	0	34.4393	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1261.0	0	SC	0	3.0305	0	34.4397	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1262.0	0	SC	0	3.0290	0	34.4399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1263.0	0	SC	0	3.0280	0	34.4401	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1264.0	0	SC	0	3.0265	0	34.4403	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1265.0	0	SC	0	3.0253	0	34.4406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1266.0	0	SC	0	3.0247	0	34.4406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1267.0	0	SC	0	3.0244	0	34.4407	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1268.0	0	SC	0	3.0232	0	34.4410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1269.0	0	SC	0	3.0215	0	34.4411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1270.0	0	SC	0	3.0213	0	34.4413	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1271.0	0	SC	0	3.0210	0	34.4412	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1272.0	0	SC	0	3.0204	0	34.4414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1273.0	0	SC	0	3.0200	0	34.4414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1274.0	0	SC	0	3.0198	0	34.4414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1275.0	0	SC	0	3.0173	0	34.4418	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1276.0	0	SC	0	3.0142	0	34.4424	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1277.0	0	SC	0	3.0101	0	34.4430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1278.0	0	SC	0	3.0079	0	34.4433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1279.0	0	SC	0	3.0057	0	34.4437	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1280.0	0	SC	0	3.0048	0	34.4438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1281.0	0	SC	0	3.0047	0	34.4438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1282.0	0	SC	0	3.0023	0	34.4443	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1283.0	0	SC	0	3.0020	0	34.4444	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1284.0	0	SC	0	2.9995	0	34.4447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1285.0	0	SC	0	2.9977	0	34.4450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1286.0	0	SC	0	2.9958	0	34.4454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1287.0	0	SC	0	2.9958	0	34.4454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1288.0	0	SC	0	2.9946	0	34.4457	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1289.0	0	SC	0	2.9913	0	34.4461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1290.0	0	SC	0	2.9907	0	34.4463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1291.0	0	SC	0	2.9885	0	34.4467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1292.0	0	SC	0	2.9857	0	34.4471	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1293.0	0	SC	0	2.9834	0	34.4474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1294.0	0	SC	0	2.9813	0	34.4478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1295.0	0	SC	0	2.9776	0	34.4484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1296.0	0	SC	0	2.9763	0	34.4485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1297.0	0	SC	0	2.9739	0	34.4489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1298.0	0	SC	0	2.9708	0	34.4495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1299.0	0	SC	0	2.9706	0	34.4495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1300.0	0	SC	0	2.9654	0	34.4505	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1301.0	0	SC	0	2.9639	0	34.4507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1302.0	0	SC	0	2.9607	0	34.4512	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1303.0	0	SC	0	2.9588	0	34.4516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1304.0	0	SC	0	2.9570	0	34.4519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1305.0	0	SC	0	2.9561	0	34.4520	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1306.0	0	SC	0	2.9550	0	34.4522	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1307.0	0	SC	0	2.9536	0	34.4524	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1308.0	0	SC	0	2.9529	0	34.4525	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1309.0	0	SC	0	2.9525	0	34.4527	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1310.0	0	SC	0	2.9514	0	34.4528	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1311.0	0	SC	0	2.9506	0	34.4529	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1312.0	0	SC	0	2.9497	0	34.4531	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1313.0	0	SC	0	2.9488	0	34.4533	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1314.0	0	SC	0	2.9464	0	34.4537	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1315.0	0	SC	0	2.9458	0	34.4538	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1316.0	0	SC	0	2.9448	0	34.4539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1317.0	0	SC	0	2.9438	0	34.4540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1318.0	0	SC	0	2.9431	0	34.4540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1319.0	0	SC	0	2.9430	0	34.4540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1320.0	0	SC	0	2.9428	0	34.4543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1321.0	0	SC	0	2.9429	0	34.4542	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1322.0	0	SC	0	2.9430	0	34.4543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1323.0	0	SC	0	2.9429	0	34.4543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1324.0	0	SC	0	2.9403	0	34.4547	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1325.0	0	SC	0	2.9348	0	34.4555	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1326.0	0	SC	0	2.9329	0	34.4557	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1327.0	0	SC	0	2.9313	0	34.4560	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1328.0	0	SC	0	2.9278	0	34.4566	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1329.0	0	SC	0	2.9274	0	34.4566	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1330.0	0	SC	0	2.9279	0	34.4565	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1331.0	0	SC	0	2.9279	0	34.4565	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1332.0	0	SC	0	2.9271	0	34.4568	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1333.0	0	SC	0	2.9253	0	34.4570	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1334.0	0	SC	0	2.9250	0	34.4570	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1335.0	0	SC	0	2.9235	0	34.4574	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1336.0	0	SC	0	2.9214	0	34.4577	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1337.0	0	SC	0	2.9202	0	34.4578	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1338.0	0	SC	0	2.9199	0	34.4579	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1339.0	0	SC	0	2.9180	0	34.4583	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1340.0	0	SC	0	2.9111	0	34.4595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1341.0	0	SC	0	2.9081	0	34.4598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1342.0	0	SC	0	2.9056	0	34.4602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1343.0	0	SC	0	2.9041	0	34.4604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1344.0	0	SC	0	2.9038	0	34.4602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1345.0	0	SC	0	2.9055	0	34.4602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1346.0	0	SC	0	2.9027	0	34.4607	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1347.0	0	SC	0	2.8921	0	34.4630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1348.0	0	SC	0	2.8769	0	34.4652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1349.0	0	SC	0	2.8691	0	34.4661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1350.0	0	SC	0	2.8641	0	34.4665	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1351.0	0	SC	0	2.8663	0	34.4660	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1352.0	0	SC	0	2.8787	0	34.4647	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1353.0	0	SC	0	2.8607	0	34.4671	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1354.0	0	SC	0	2.8589	0	34.4672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1355.0	0	SC	0	2.8586	0	34.4672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1356.0	0	SC	0	2.8578	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1357.0	0	SC	0	2.8572	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1358.0	0	SC	0	2.8574	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1359.0	0	SC	0	2.8576	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1360.0	0	SC	0	2.8570	0	34.4674	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1361.0	0	SC	0	2.8563	0	34.4676	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1362.0	0	SC	0	2.8555	0	34.4677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1363.0	0	SC	0	2.8547	0	34.4677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1364.0	0	SC	0	2.8536	0	34.4680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1365.0	0	SC	0	2.8491	0	34.4687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1366.0	0	SC	0	2.8406	0	34.4701	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1367.0	0	SC	0	2.8350	0	34.4707	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1368.0	0	SC	0	2.8302	0	34.4714	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1369.0	0	SC	0	2.8287	0	34.4716	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1370.0	0	SC	0	2.8260	0	34.4719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1371.0	0	SC	0	2.8238	0	34.4722	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1372.0	0	SC	0	2.8230	0	34.4724	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1373.0	0	SC	0	2.8140	0	34.4739	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1374.0	0	SC	0	2.8050	0	34.4751	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1375.0	0	SC	0	2.8033	0	34.4753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1376.0	0	SC	0	2.8033	0	34.4752	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1377.0	0	SC	0	2.8028	0	34.4754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1378.0	0	SC	0	2.8033	0	34.4753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1379.0	0	SC	0	2.8028	0	34.4753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1380.0	0	SC	0	2.8028	0	34.4754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1381.0	0	SC	0	2.8026	0	34.4754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1382.0	0	SC	0	2.8021	0	34.4756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1383.0	0	SC	0	2.8006	0	34.4758	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1384.0	0	SC	0	2.7989	0	34.4762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1385.0	0	SC	0	2.7974	0	34.4762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1386.0	0	SC	0	2.7967	0	34.4764	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1387.0	0	SC	0	2.7960	0	34.4766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1388.0	0	SC	0	2.7960	0	34.4765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1389.0	0	SC	0	2.7953	0	34.4766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1390.0	0	SC	0	2.7949	0	34.4767	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1391.0	0	SC	0	2.7947	0	34.4767	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1392.0	0	SC	0	2.7936	0	34.4769	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1393.0	0	SC	0	2.7888	0	34.4776	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1394.0	0	SC	0	2.7856	0	34.4780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1395.0	0	SC	0	2.7849	0	34.4782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1396.0	0	SC	0	2.7830	0	34.4786	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1397.0	0	SC	0	2.7787	0	34.4791	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1398.0	0	SC	0	2.7731	0	34.4799	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1399.0	0	SC	0	2.7686	0	34.4807	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1400.0	0	SC	0	2.7632	0	34.4814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1401.0	0	SC	0	2.7620	0	34.4814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1402.0	0	SC	0	2.7597	0	34.4819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1403.0	0	SC	0	2.7544	0	34.4829	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1404.0	0	SC	0	2.7506	0	34.4833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1405.0	0	SC	0	2.7493	0	34.4834	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1406.0	0	SC	0	2.7509	0	34.4831	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1407.0	0	SC	0	2.7481	0	34.4836	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1408.0	0	SC	0	2.7469	0	34.4837	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1409.0	0	SC	0	2.7467	0	34.4838	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1410.0	0	SC	0	2.7460	0	34.4840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1411.0	0	SC	0	2.7457	0	34.4840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1412.0	0	SC	0	2.7459	0	34.4840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1413.0	0	SC	0	2.7452	0	34.4841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1414.0	0	SC	0	2.7446	0	34.4841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1415.0	0	SC	0	2.7445	0	34.4841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1416.0	0	SC	0	2.7415	0	34.4846	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1417.0	0	SC	0	2.7382	0	34.4852	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1418.0	0	SC	0	2.7349	0	34.4857	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1419.0	0	SC	0	2.7311	0	34.4861	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1420.0	0	SC	0	2.7274	0	34.4868	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1421.0	0	SC	0	2.7200	0	34.4876	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1422.0	0	SC	0	2.7194	0	34.4876	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1423.0	0	SC	0	2.7164	0	34.4881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1424.0	0	SC	0	2.7066	0	34.4896	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1425.0	0	SC	0	2.7024	0	34.4902	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1426.0	0	SC	0	2.7021	0	34.4902	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1427.0	0	SC	0	2.7024	0	34.4901	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1428.0	0	SC	0	2.7003	0	34.4905	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1429.0	0	SC	0	2.6980	0	34.4908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1430.0	0	SC	0	2.6975	0	34.4910	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1431.0	0	SC	0	2.6969	0	34.4911	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1432.0	0	SC	0	2.6956	0	34.4913	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1433.0	0	SC	0	2.6933	0	34.4917	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1434.0	0	SC	0	2.6927	0	34.4917	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1435.0	0	SC	0	2.6914	0	34.4918	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1436.0	0	SC	0	2.6899	0	34.4920	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1437.0	0	SC	0	2.6888	0	34.4923	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1438.0	0	SC	0	2.6881	0	34.4924	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1439.0	0	SC	0	2.6869	0	34.4926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1440.0	0	SC	0	2.6853	0	34.4929	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1441.0	0	SC	0	2.6824	0	34.4932	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1442.0	0	SC	0	2.6811	0	34.4935	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1443.0	0	SC	0	2.6794	0	34.4936	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1444.0	0	SC	0	2.6795	0	34.4936	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1445.0	0	SC	0	2.6780	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1446.0	0	SC	0	2.6778	0	34.4938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1447.0	0	SC	0	2.6778	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1448.0	0	SC	0	2.6775	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1449.0	0	SC	0	2.6774	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1450.0	0	SC	0	2.6773	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1451.0	0	SC	0	2.6773	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1452.0	0	SC	0	2.6775	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1453.0	0	SC	0	2.6762	0	34.4942	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1454.0	0	SC	0	2.6771	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1455.0	0	SC	0	2.6766	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1456.0	0	SC	0	2.6758	0	34.4944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1457.0	0	SC	0	2.6755	0	34.4943	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1458.0	0	SC	0	2.6757	0	34.4943	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1459.0	0	SC	0	2.6755	0	34.4944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1460.0	0	SC	0	2.6740	0	34.4946	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1461.0	0	SC	0	2.6735	0	34.4948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1462.0	0	SC	0	2.6730	0	34.4947	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1463.0	0	SC	0	2.6723	0	34.4948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1464.0	0	SC	0	2.6727	0	34.4948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1465.0	0	SC	0	2.6725	0	34.4949	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1466.0	0	SC	0	2.6720	0	34.4950	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1467.0	0	SC	0	2.6702	0	34.4951	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1468.0	0	SC	0	2.6698	0	34.4953	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1469.0	0	SC	0	2.6677	0	34.4955	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1470.0	0	SC	0	2.6674	0	34.4957	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1471.0	0	SC	0	2.6665	0	34.4957	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1472.0	0	SC	0	2.6643	0	34.4961	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1473.0	0	SC	0	2.6645	0	34.4960	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1474.0	0	SC	0	2.6646	0	34.4960	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1475.0	0	SC	0	2.6637	0	34.4961	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1476.0	0	SC	0	2.6629	0	34.4962	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1477.0	0	SC	0	2.6604	0	34.4966	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1478.0	0	SC	0	2.6572	0	34.4971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1479.0	0	SC	0	2.6552	0	34.4973	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1480.0	0	SC	0	2.6522	0	34.4978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1481.0	0	SC	0	2.6485	0	34.4983	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1482.0	0	SC	0	2.6367	0	34.4998	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1483.0	0	SC	0	2.6284	0	34.5013	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1484.0	0	SC	0	2.6176	0	34.5031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1485.0	0	SC	0	2.5966	0	34.5058	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1486.0	0	SC	0	2.5789	0	34.5078	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1487.0	0	SC	0	2.5719	0	34.5083	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1488.0	0	SC	0	2.5668	0	34.5088	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1489.0	0	SC	0	2.5627	0	34.5093	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1490.0	0	SC	0	2.5561	0	34.5101	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1491.0	0	SC	0	2.5544	0	34.5102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1492.0	0	SC	0	2.5513	0	34.5107	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1493.0	0	SC	0	2.5482	0	34.5113	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1494.0	0	SC	0	2.5447	0	34.5118	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1495.0	0	SC	0	2.5404	0	34.5125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1496.0	0	SC	0	2.5298	0	34.5142	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1497.0	0	SC	0	2.5105	0	34.5174	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1498.0	0	SC	0	2.4852	0	34.5212	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1499.0	0	SC	0	2.4670	0	34.5235	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1500.0	0	SC	0	2.4656	0	34.5235	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1501.0	0	SC	0	2.4625	0	34.5239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1502.0	0	SC	0	2.4593	0	34.5244	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1503.0	0	SC	0	2.4594	0	34.5245	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1504.0	0	SC	0	2.4525	0	34.5257	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1505.0	0	SC	0	2.4332	0	34.5284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1506.0	0	SC	0	2.4240	0	34.5293	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1507.0	0	SC	0	2.4235	0	34.5294	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1508.0	0	SC	0	2.4233	0	34.5294	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1509.0	0	SC	0	2.4239	0	34.5293	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1510.0	0	SC	0	2.4236	0	34.5295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1511.0	0	SC	0	2.4227	0	34.5296	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1512.0	0	SC	0	2.4192	0	34.5302	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1513.0	0	SC	0	2.4191	0	34.5302	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1514.0	0	SC	0	2.4179	0	34.5304	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1515.0	0	SC	0	2.4165	0	34.5309	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1516.0	0	SC	0	2.4168	0	34.5307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1517.0	0	SC	0	2.4173	0	34.5307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1518.0	0	SC	0	2.4173	0	34.5306	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1519.0	0	SC	0	2.4181	0	34.5306	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1520.0	0	SC	0	2.4179	0	34.5308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1521.0	0	SC	0	2.4167	0	34.5310	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1522.0	0	SC	0	2.4151	0	34.5312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1523.0	0	SC	0	2.4150	0	34.5311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1524.0	0	SC	0	2.4146	0	34.5312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1525.0	0	SC	0	2.4132	0	34.5316	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1526.0	0	SC	0	2.4029	0	34.5330	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1527.0	0	SC	0	2.4019	0	34.5330	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1528.0	0	SC	0	2.3988	0	34.5334	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1529.0	0	SC	0	2.3923	0	34.5344	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1530.0	0	SC	0	2.3915	0	34.5344	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1531.0	0	SC	0	2.3778	0	34.5364	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1532.0	0	SC	0	2.3711	0	34.5373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1533.0	0	SC	0	2.3731	0	34.5369	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1534.0	0	SC	0	2.3722	0	34.5371	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1535.0	0	SC	0	2.3700	0	34.5373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1536.0	0	SC	0	2.3639	0	34.5383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1537.0	0	SC	0	2.3643	0	34.5381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1538.0	0	SC	0	2.3640	0	34.5381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1539.0	0	SC	0	2.3625	0	34.5384	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1540.0	0	SC	0	2.3607	0	34.5386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1541.0	0	SC	0	2.3594	0	34.5389	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1542.0	0	SC	0	2.3619	0	34.5385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1543.0	0	SC	0	2.3602	0	34.5388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1544.0	0	SC	0	2.3573	0	34.5391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1545.0	0	SC	0	2.3524	0	34.5397	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1546.0	0	SC	0	2.3505	0	34.5400	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1547.0	0	SC	0	2.3501	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1548.0	0	SC	0	2.3505	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1549.0	0	SC	0	2.3510	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1550.0	0	SC	0	2.3498	0	34.5400	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1551.0	0	SC	0	2.3493	0	34.5402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1552.0	0	SC	0	2.3499	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1553.0	0	SC	0	2.3508	0	34.5398	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1554.0	0	SC	0	2.3508	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1555.0	0	SC	0	2.3502	0	34.5400	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1556.0	0	SC	0	2.3501	0	34.5401	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1557.0	0	SC	0	2.3484	0	34.5402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1558.0	0	SC	0	2.3465	0	34.5406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1559.0	0	SC	0	2.3453	0	34.5407	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1560.0	0	SC	0	2.3444	0	34.5408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1561.0	0	SC	0	2.3444	0	34.5409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1562.0	0	SC	0	2.3441	0	34.5409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1563.0	0	SC	0	2.3426	0	34.5411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1564.0	0	SC	0	2.3431	0	34.5411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1565.0	0	SC	0	2.3432	0	34.5409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1566.0	0	SC	0	2.3436	0	34.5411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1567.0	0	SC	0	2.3401	0	34.5417	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1568.0	0	SC	0	2.3384	0	34.5419	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1569.0	0	SC	0	2.3392	0	34.5416	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1570.0	0	SC	0	2.3379	0	34.5419	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1571.0	0	SC	0	2.3373	0	34.5420	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1572.0	0	SC	0	2.3352	0	34.5422	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1573.0	0	SC	0	2.3313	0	34.5430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1574.0	0	SC	0	2.3256	0	34.5437	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1575.0	0	SC	0	2.3249	0	34.5437	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1576.0	0	SC	0	2.3270	0	34.5435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1577.0	0	SC	0	2.3277	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1578.0	0	SC	0	2.3278	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1579.0	0	SC	0	2.3282	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1580.0	0	SC	0	2.3291	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1581.0	0	SC	0	2.3288	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1582.0	0	SC	0	2.3284	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1583.0	0	SC	0	2.3280	0	34.5435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1584.0	0	SC	0	2.3275	0	34.5436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1585.0	0	SC	0	2.3282	0	34.5436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1586.0	0	SC	0	2.3289	0	34.5435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1587.0	0	SC	0	2.3298	0	34.5432	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1588.0	0	SC	0	2.3300	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1589.0	0	SC	0	2.3307	0	34.5432	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1590.0	0	SC	0	2.3299	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1591.0	0	SC	0	2.3282	0	34.5436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1592.0	0	SC	0	2.3294	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1593.0	0	SC	0	2.3291	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1594.0	0	SC	0	2.3291	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1595.0	0	SC	0	2.3291	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1596.0	0	SC	0	2.3272	0	34.5438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1597.0	0	SC	0	2.3259	0	34.5439	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1598.0	0	SC	0	2.3252	0	34.5439	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1599.0	0	SC	0	2.3200	0	34.5447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1600.0	0	SC	0	2.3148	0	34.5454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1601.0	0	SC	0	2.3155	0	34.5453	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1602.0	0	SC	0	2.3167	0	34.5450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1603.0	0	SC	0	2.3176	0	34.5449	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1604.0	0	SC	0	2.3157	0	34.5454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1605.0	0	SC	0	2.3199	0	34.5447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1606.0	0	SC	0	2.3204	0	34.5445	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1607.0	0	SC	0	2.3202	0	34.5446	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1608.0	0	SC	0	2.3192	0	34.5448	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1609.0	0	SC	0	2.3102	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1610.0	0	SC	0	2.3026	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1611.0	0	SC	0	2.3025	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1612.0	0	SC	0	2.3047	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1613.0	0	SC	0	2.3077	0	34.5461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1614.0	0	SC	0	2.3080	0	34.5461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1615.0	0	SC	0	2.3072	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1616.0	0	SC	0	2.3065	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1617.0	0	SC	0	2.3063	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1618.0	0	SC	0	2.3066	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1619.0	0	SC	0	2.3073	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1620.0	0	SC	0	2.3080	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1621.0	0	SC	0	2.3083	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1622.0	0	SC	0	2.3066	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1623.0	0	SC	0	2.3085	0	34.5462	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1624.0	0	SC	0	2.3077	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1625.0	0	SC	0	2.3061	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1626.0	0	SC	0	2.3045	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1627.0	0	SC	0	2.3033	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1628.0	0	SC	0	2.3039	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1629.0	0	SC	0	2.3035	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1630.0	0	SC	0	2.3031	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1631.0	0	SC	0	2.3042	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1632.0	0	SC	0	2.3072	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1633.0	0	SC	0	2.3056	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1634.0	0	SC	0	2.3051	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1635.0	0	SC	0	2.3058	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1636.0	0	SC	0	2.3057	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1637.0	0	SC	0	2.3058	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1638.0	0	SC	0	2.3061	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1639.0	0	SC	0	2.3060	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1640.0	0	SC	0	2.3060	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1641.0	0	SC	0	2.3064	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1642.0	0	SC	0	2.3068	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1643.0	0	SC	0	2.3068	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1644.0	0	SC	0	2.3070	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1645.0	0	SC	0	2.3070	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1646.0	0	SC	0	2.3074	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1647.0	0	SC	0	2.3075	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1648.0	0	SC	0	2.3057	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1649.0	0	SC	0	2.3017	0	34.5475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1650.0	0	SC	0	2.3017	0	34.5475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1651.0	0	SC	0	2.2998	0	34.5478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1652.0	0	SC	0	2.2977	0	34.5480	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1653.0	0	SC	0	2.3000	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1654.0	0	SC	0	2.3006	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1655.0	0	SC	0	2.3011	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1656.0	0	SC	0	2.3013	0	34.5475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1657.0	0	SC	0	2.2989	0	34.5480	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1658.0	0	SC	0	2.3025	0	34.5473	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1659.0	0	SC	0	2.3049	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1660.0	0	SC	0	2.3007	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1661.0	0	SC	0	2.2979	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1662.0	0	SC	0	2.2963	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1663.0	0	SC	0	2.2964	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1664.0	0	SC	0	2.2979	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1665.0	0	SC	0	2.2976	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1666.0	0	SC	0	2.2975	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1667.0	0	SC	0	2.2969	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1668.0	0	SC	0	2.2980	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1669.0	0	SC	0	2.3000	0	34.5479	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1670.0	0	SC	0	2.2990	0	34.5480	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1671.0	0	SC	0	2.2992	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1672.0	0	SC	0	2.2995	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1673.0	0	SC	0	2.2997	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1674.0	0	SC	0	2.2990	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1675.0	0	SC	0	2.2984	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1676.0	0	SC	0	2.2975	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1677.0	0	SC	0	2.2967	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1678.0	0	SC	0	2.2975	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1679.0	0	SC	0	2.2993	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1680.0	0	SC	0	2.2977	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1681.0	0	SC	0	2.2970	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1682.0	0	SC	0	2.2971	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1683.0	0	SC	0	2.2961	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1684.0	0	SC	0	2.2966	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1685.0	0	SC	0	2.2976	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1686.0	0	SC	0	2.2975	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1687.0	0	SC	0	2.2973	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1688.0	0	SC	0	2.2974	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1689.0	0	SC	0	2.2989	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1690.0	0	SC	0	2.2976	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1691.0	0	SC	0	2.2973	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1692.0	0	SC	0	2.2978	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1693.0	0	SC	0	2.2974	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1694.0	0	SC	0	2.2988	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1695.0	0	SC	0	2.2986	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1696.0	0	SC	0	2.2986	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1697.0	0	SC	0	2.2982	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1698.0	0	SC	0	2.2989	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1699.0	0	SC	0	2.2977	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1700.0	0	SC	0	2.2959	0	34.5490	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1701.0	0	SC	0	2.2961	0	34.5489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1702.0	0	SC	0	2.2965	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1703.0	0	SC	0	2.2976	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1704.0	0	SC	0	2.2982	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1705.0	0	SC	0	2.2984	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1706.0	0	SC	0	2.2990	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1707.0	0	SC	0	2.2996	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1708.0	0	SC	0	2.2995	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1709.0	0	SC	0	2.2993	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1710.0	0	SC	0	2.2989	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1711.0	0	SC	0	2.2993	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1712.0	0	SC	0	2.2997	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1713.0	0	SC	0	2.3001	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1714.0	0	SC	0	2.2998	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1715.0	0	SC	0	2.3004	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1716.0	0	SC	0	2.3001	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1717.0	0	SC	0	2.2998	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1718.0	0	SC	0	2.3006	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1719.0	0	SC	0	2.3012	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1720.0	0	SC	0	2.3016	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1721.0	0	SC	0	2.3008	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1722.0	0	SC	0	2.3002	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1723.0	0	SC	0	2.3007	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1724.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1725.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1726.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1727.0	0	SC	0	2.2993	0	34.5490	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1728.0	0	SC	0	2.2997	0	34.5489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1729.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1730.0	0	SC	0	2.2977	0	34.5491	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1731.0	0	SC	0	2.3004	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1732.0	0	SC	0	2.2958	0	34.5493	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1733.0	0	SC	0	2.2903	0	34.5504	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1734.0	0	SC	0	2.2883	0	34.5506	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1735.0	0	SC	0	2.2908	0	34.5501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1736.0	0	SC	0	2.2923	0	34.5500	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1737.0	0	SC	0	2.2925	0	34.5501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1738.0	0	SC	0	2.2929	0	34.5499	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1739.0	0	SC	0	2.2927	0	34.5501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1740.0	0	SC	0	2.2902	0	34.5505	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1741.0	0	SC	0	2.2863	0	34.5511	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1742.0	0	SC	0	2.2867	0	34.5509	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1743.0	0	SC	0	2.2860	0	34.5510	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1744.0	0	SC	0	2.2853	0	34.5512	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1745.0	0	SC	0	2.2829	0	34.5515	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1746.0	0	SC	0	2.2838	0	34.5514	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1747.0	0	SC	0	2.2835	0	34.5515	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1748.0	0	SC	0	2.2801	0	34.5520	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1749.0	0	SC	0	2.2815	0	34.5518	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1750.0	0	SC	0	2.2797	0	34.5519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1751.0	0	SC	0	2.2813	0	34.5518	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1752.0	0	SC	0	2.2828	0	34.5516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1753.0	0	SC	0	2.2820	0	34.5519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1754.0	0	SC	0	2.2770	0	34.5526	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1755.0	0	SC	0	2.2761	0	34.5524	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1756.0	0	SC	0	2.2737	0	34.5531	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1757.0	0	SC	0	2.2671	0	34.5539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1758.0	0	SC	0	2.2665	0	34.5540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1759.0	0	SC	0	2.2652	0	34.5541	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1760.0	0	SC	0	2.2674	0	34.5539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1761.0	0	SC	0	2.2738	0	34.5528	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1762.0	0	SC	0	2.2662	0	34.5542	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1763.0	0	SC	0	2.2593	0	34.5551	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1764.0	0	SC	0	2.2505	0	34.5565	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1765.0	0	SC	0	2.2371	0	34.5581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1766.0	0	SC	0	2.2336	0	34.5585	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1767.0	0	SC	0	2.2296	0	34.5590	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1768.0	0	SC	0	2.2250	0	34.5597	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1769.0	0	SC	0	2.2247	0	34.5598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1770.0	0	SC	0	2.2247	0	34.5597	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1771.0	0	SC	0	2.2238	0	34.5599	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1772.0	0	SC	0	2.2230	0	34.5602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1773.0	0	SC	0	2.2214	0	34.5603	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1774.0	0	SC	0	2.2134	0	34.5616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1775.0	0	SC	0	2.2117	0	34.5616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1776.0	0	SC	0	2.2101	0	34.5621	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1777.0	0	SC	0	2.2020	0	34.5633	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1778.0	0	SC	0	2.1973	0	34.5638	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1779.0	0	SC	0	2.2004	0	34.5634	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1780.0	0	SC	0	2.1974	0	34.5638	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1781.0	0	SC	0	2.1973	0	34.5641	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1782.0	0	SC	0	2.1951	0	34.5643	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1783.0	0	SC	0	2.1947	0	34.5644	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1784.0	0	SC	0	2.1924	0	34.5646	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1785.0	0	SC	0	2.1892	0	34.5653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1786.0	0	SC	0	2.1880	0	34.5652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1787.0	0	SC	0	2.1865	0	34.5653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1788.0	0	SC	0	2.1873	0	34.5653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1789.0	0	SC	0	2.1867	0	34.5655	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1790.0	0	SC	0	2.1850	0	34.5658	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1791.0	0	SC	0	2.1845	0	34.5659	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1792.0	0	SC	0	2.1830	0	34.5661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1793.0	0	SC	0	2.1794	0	34.5666	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1794.0	0	SC	0	2.1735	0	34.5672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1795.0	0	SC	0	2.1737	0	34.5673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1796.0	0	SC	0	2.1739	0	34.5672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1797.0	0	SC	0	2.1739	0	34.5673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1798.0	0	SC	0	2.1741	0	34.5672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1799.0	0	SC	0	2.1710	0	34.5677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1800.0	0	SC	0	2.1714	0	34.5677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1801.0	0	SC	0	2.1714	0	34.5676	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1802.0	0	SC	0	2.1704	0	34.5678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1803.0	0	SC	0	2.1690	0	34.5681	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1804.0	0	SC	0	2.1699	0	34.5678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1805.0	0	SC	0	2.1697	0	34.5678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1806.0	0	SC	0	2.1683	0	34.5680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1807.0	0	SC	0	2.1665	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1808.0	0	SC	0	2.1661	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1809.0	0	SC	0	2.1654	0	34.5686	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1810.0	0	SC	0	2.1651	0	34.5686	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1811.0	0	SC	0	2.1655	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1812.0	0	SC	0	2.1655	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1813.0	0	SC	0	2.1655	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1814.0	0	SC	0	2.1653	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1815.0	0	SC	0	2.1669	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1816.0	0	SC	0	2.1669	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1817.0	0	SC	0	2.1652	0	34.5687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1818.0	0	SC	0	2.1646	0	34.5688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1819.0	0	SC	0	2.1639	0	34.5688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1820.0	0	SC	0	2.1623	0	34.5691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1821.0	0	SC	0	2.1642	0	34.5687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1822.0	0	SC	0	2.1643	0	34.5687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1823.0	0	SC	0	2.1661	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1824.0	0	SC	0	2.1678	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1825.0	0	SC	0	2.1655	0	34.5688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1826.0	0	SC	0	2.1537	0	34.5707	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1827.0	0	SC	0	2.1495	0	34.5709	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1828.0	0	SC	0	2.1488	0	34.5711	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1829.0	0	SC	0	2.1483	0	34.5711	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1830.0	0	SC	0	2.1468	0	34.5713	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1831.0	0	SC	0	2.1441	0	34.5719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1832.0	0	SC	0	2.1426	0	34.5721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1833.0	0	SC	0	2.1420	0	34.5721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1834.0	0	SC	0	2.1420	0	34.5721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1835.0	0	SC	0	2.1385	0	34.5726	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1836.0	0	SC	0	2.1377	0	34.5727	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1837.0	0	SC	0	2.1356	0	34.5730	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1838.0	0	SC	0	2.1330	0	34.5735	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1839.0	0	SC	0	2.1318	0	34.5736	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1840.0	0	SC	0	2.1297	0	34.5738	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1841.0	0	SC	0	2.1285	0	34.5741	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1842.0	0	SC	0	2.1298	0	34.5739	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1843.0	0	SC	0	2.1280	0	34.5742	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1844.0	0	SC	0	2.1258	0	34.5744	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1845.0	0	SC	0	2.1260	0	34.5745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1846.0	0	SC	0	2.1258	0	34.5745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1847.0	0	SC	0	2.1250	0	34.5748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1848.0	0	SC	0	2.1228	0	34.5752	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1849.0	0	SC	0	2.1203	0	34.5755	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1850.0	0	SC	0	2.1205	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1851.0	0	SC	0	2.1208	0	34.5755	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1852.0	0	SC	0	2.1209	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1853.0	0	SC	0	2.1210	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1854.0	0	SC	0	2.1207	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1855.0	0	SC	0	2.1206	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1856.0	0	SC	0	2.1205	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1857.0	0	SC	0	2.1201	0	34.5756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1858.0	0	SC	0	2.1196	0	34.5758	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1859.0	0	SC	0	2.1189	0	34.5758	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1860.0	0	SC	0	2.1179	0	34.5760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1861.0	0	SC	0	2.1161	0	34.5763	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1862.0	0	SC	0	2.1127	0	34.5767	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1863.0	0	SC	0	2.1143	0	34.5764	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1864.0	0	SC	0	2.1105	0	34.5771	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1865.0	0	SC	0	2.1036	0	34.5782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1866.0	0	SC	0	2.1019	0	34.5782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1867.0	0	SC	0	2.1020	0	34.5783	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1868.0	0	SC	0	2.1003	0	34.5785	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1869.0	0	SC	0	2.0996	0	34.5786	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1870.0	0	SC	0	2.0903	0	34.5802	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1871.0	0	SC	0	2.0817	0	34.5813	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1872.0	0	SC	0	2.0796	0	34.5814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1873.0	0	SC	0	2.0780	0	34.5817	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1874.0	0	SC	0	2.0762	0	34.5820	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1875.0	0	SC	0	2.0748	0	34.5822	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1876.0	0	SC	0	2.0736	0	34.5823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1877.0	0	SC	0	2.0718	0	34.5828	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1878.0	0	SC	0	2.0695	0	34.5831	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1879.0	0	SC	0	2.0628	0	34.5842	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1880.0	0	SC	0	2.0601	0	34.5845	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1881.0	0	SC	0	2.0510	0	34.5862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1882.0	0	SC	0	2.0421	0	34.5873	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1883.0	0	SC	0	2.0396	0	34.5876	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1884.0	0	SC	0	2.0410	0	34.5873	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1885.0	0	SC	0	2.0264	0	34.5897	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1886.0	0	SC	0	2.0227	0	34.5901	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1887.0	0	SC	0	2.0203	0	34.5905	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1888.0	0	SC	0	2.0176	0	34.5908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1889.0	0	SC	0	2.0171	0	34.5908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1890.0	0	SC	0	2.0167	0	34.5911	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1891.0	0	SC	0	2.0118	0	34.5917	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1892.0	0	SC	0	2.0087	0	34.5922	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1893.0	0	SC	0	2.0075	0	34.5924	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1894.0	0	SC	0	2.0062	0	34.5926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1895.0	0	SC	0	2.0058	0	34.5926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1896.0	0	SC	0	2.0048	0	34.5927	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1897.0	0	SC	0	2.0028	0	34.5931	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1898.0	0	SC	0	1.9991	0	34.5938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1899.0	0	SC	0	1.9884	0	34.5955	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1900.0	0	SC	0	1.9741	0	34.5972	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1901.0	0	SC	0	1.9683	0	34.5980	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1902.0	0	SC	0	1.9669	0	34.5983	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1903.0	0	SC	0	1.9653	0	34.5984	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1904.0	0	SC	0	1.9648	0	34.5985	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1905.0	0	SC	0	1.9645	0	34.5986	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1906.0	0	SC	0	1.9641	0	34.5986	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1907.0	0	SC	0	1.9640	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1908.0	0	SC	0	1.9640	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1909.0	0	SC	0	1.9642	0	34.5989	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1910.0	0	SC	0	1.9644	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1911.0	0	SC	0	1.9642	0	34.5988	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1912.0	0	SC	0	1.9627	0	34.5989	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1913.0	0	SC	0	1.9612	0	34.5993	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1914.0	0	SC	0	1.9605	0	34.5992	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1915.0	0	SC	0	1.9605	0	34.5994	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1916.0	0	SC	0	1.9600	0	34.5994	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1917.0	0	SC	0	1.9596	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1918.0	0	SC	0	1.9585	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1919.0	0	SC	0	1.9598	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1920.0	0	SC	0	1.9596	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1921.0	0	SC	0	1.9598	0	34.5996	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1922.0	0	SC	0	1.9584	0	34.5996	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1923.0	0	SC	0	1.9559	0	34.6001	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1924.0	0	SC	0	1.9529	0	34.6006	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1925.0	0	SC	0	1.9537	0	34.6003	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1926.0	0	SC	0	1.9495	0	34.6011	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1927.0	0	SC	0	1.9462	0	34.6015	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1928.0	0	SC	0	1.9449	0	34.6017	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1929.0	0	SC	0	1.9432	0	34.6019	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1930.0	0	SC	0	1.9426	0	34.6019	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1931.0	0	SC	0	1.9409	0	34.6022	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1932.0	0	SC	0	1.9374	0	34.6027	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1933.0	0	SC	0	1.9369	0	34.6027	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1934.0	0	SC	0	1.9360	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1935.0	0	SC	0	1.9361	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1936.0	0	SC	0	1.9361	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1937.0	0	SC	0	1.9346	0	34.6032	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1938.0	0	SC	0	1.9312	0	34.6037	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1939.0	0	SC	0	1.9295	0	34.6039	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1940.0	0	SC	0	1.9252	0	34.6047	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1941.0	0	SC	0	1.9230	0	34.6049	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1942.0	0	SC	0	1.9204	0	34.6053	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1943.0	0	SC	0	1.9189	0	34.6056	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1944.0	0	SC	0	1.9180	0	34.6057	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1945.0	0	SC	0	1.9182	0	34.6057	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1946.0	0	SC	0	1.9181	0	34.6055	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1947.0	0	SC	0	1.9183	0	34.6055	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1948.0	0	SC	0	1.9157	0	34.6061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1949.0	0	SC	0	1.9123	0	34.6067	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1950.0	0	SC	0	1.9070	0	34.6073	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1951.0	0	SC	0	1.9088	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1952.0	0	SC	0	1.9087	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1953.0	0	SC	0	1.9085	0	34.6072	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1954.0	0	SC	0	1.9081	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1955.0	0	SC	0	1.9092	0	34.6070	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1956.0	0	SC	0	1.9067	0	34.6074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1957.0	0	SC	0	1.9043	0	34.6078	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1958.0	0	SC	0	1.9048	0	34.6076	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1959.0	0	SC	0	1.9049	0	34.6079	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1960.0	0	SC	0	1.9039	0	34.6077	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1961.0	0	SC	0	1.9016	0	34.6083	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1962.0	0	SC	0	1.9009	0	34.6084	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1963.0	0	SC	0	1.9000	0	34.6085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1964.0	0	SC	0	1.8998	0	34.6085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1965.0	0	SC	0	1.8993	0	34.6086	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1966.0	0	SC	0	1.8986	0	34.6086	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1967.0	0	SC	0	1.8974	0	34.6089	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1968.0	0	SC	0	1.8941	0	34.6093	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1969.0	0	SC	0	1.8936	0	34.6094	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1970.0	0	SC	0	1.8909	0	34.6098	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1971.0	0	SC	0	1.8899	0	34.6099	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1972.0	0	SC	0	1.8891	0	34.6100	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1973.0	0	SC	0	1.8844	0	34.6108	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1974.0	0	SC	0	1.8822	0	34.6110	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1975.0	0	SC	0	1.8801	0	34.6113	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1976.0	0	SC	0	1.8776	0	34.6117	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1977.0	0	SC	0	1.8742	0	34.6122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1978.0	0	SC	0	1.8735	0	34.6123	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1979.0	0	SC	0	1.8731	0	34.6124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1980.0	0	SC	0	1.8731	0	34.6123	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1981.0	0	SC	0	1.8733	0	34.6124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1982.0	0	SC	0	1.8725	4	34.6125	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1983.0	0	SC	0	1.8720	4	34.6125	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1984.0	0	SC	0	1.8720	4	34.6126	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1985.0	0	SC	0	1.8723	4	34.6125	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1986.0	0	SC	0	1.8720	4	34.6126	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1987.0	0	SC	0	1.8708	4	34.6128	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1988.0	0	SC	0	1.8705	4	34.6126	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1989.0	0	SC	0	1.8695	4	34.6130	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1990.0	0	SC	0	1.8694	4	34.6132	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1991.0	0	SC	0	1.8691	4	34.6131	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1992.0	0	SC	0	1.8691	4	34.6130	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1993.0	0	SC	0	1.8675	4	34.6133	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1994.0	0	SC	0	1.8661	4	34.6135	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1995.0	0	SC	0	1.8662	4	34.6135	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1996.0	0	SC	0	1.8665	4	34.6134	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1997.0	0	SC	0	1.8630	4	34.6141	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1998.0	0	SC	0	1.8610	4	34.6144	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1999.0	0	SC	0	1.8592	4	34.6146	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2000.0	0	SC	0	1.8590	4	34.6146	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2001.0	0	SC	0	1.8586	4	34.6147	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2002.0	0	SC	0	1.8564	4	34.6150	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2003.0	0	SC	0	1.8556	4	34.6149	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2004.0	0	SC	0	1.8555	4	34.6151	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2005.0	0	SC	0	1.8561	4	34.6150	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2006.0	0	SC	0	1.8560	4	34.6150	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2007.0	0	SC	0	1.8569	4	34.6148	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2008.0	0	SC	0	1.8573	4	34.6148	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2009.0	0	SC	0	1.8572	4	34.6150	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2010.0	0	SC	0	1.8577	4	34.6149	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2011.0	0	SC	0	1.8588	4	34.6148	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2012.0	0	SC	0	1.8587	4	34.6148	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2013.0	0	SC	0	1.8549	4	34.6153	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2014.0	0	SC	0	1.8512	4	34.6159	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2015.0	0	SC	0	1.8494	4	34.6161	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2016.0	0	SC	0	1.8499	4	34.6160	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2017.0	0	SC	0	1.8502	4	34.6160	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2018.0	0	SC	0	1.8489	4	34.6161	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2019.0	0	SC	0	1.8471	4	34.6165	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2020.0	0	SC	0	1.8454	4	34.6166	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2021.0	0	SC	0	1.8443	4	34.6169	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2022.0	0	SC	0	1.8427	4	34.6171	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2023.0	0	SC	0	1.8386	4	34.6178	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2024.0	0	SC	0	1.8345	4	34.6182	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2025.0	0	SC	0	1.8331	4	34.6184	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2026.0	0	SC	0	1.8325	4	34.6184	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2027.0	0	SC	0	1.8323	4	34.6186	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2028.0	0	SC	0	1.8320	4	34.6186	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2029.0	0	SC	0	1.8310	4	34.6188	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2030.0	0	SC	0	1.8311	4	34.6188	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2031.0	0	SC	0	1.8282	4	34.6193	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2032.0	0	SC	0	1.8271	4	34.6194	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2033.0	0	SC	0	1.8239	4	34.6199	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2034.0	0	SC	0	1.8228	4	34.6199	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2035.0	0	SC	0	1.8237	4	34.6197	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2036.0	0	SC	0	1.8276	4	34.6193	4
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1.0	0	SC	0	26.6658	0	34.8036	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2.0	0	SC	0	26.6636	0	34.8034	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	3.0	0	SC	0	26.6632	0	34.8034	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	4.0	0	SC	0	26.6638	0	34.8034	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	5.0	0	SC	0	26.6645	0	34.8031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	6.0	0	SC	0	26.6677	0	34.8024	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	7.0	0	SC	0	26.6703	0	34.8015	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	8.0	0	SC	0	26.6702	0	34.8013	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	9.0	0	SC	0	26.6679	0	34.8010	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	10.0	0	SC	0	26.6571	0	34.8010	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	11.0	0	SC	0	26.6611	0	34.8008	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	12.0	0	SC	0	26.6558	0	34.8004	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	13.0	0	SC	0	26.6501	0	34.7989	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	14.0	0	SC	0	26.6553	0	34.7998	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	15.0	0	SC	0	26.6490	0	34.7991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	16.0	0	SC	0	26.6374	0	34.7971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	17.0	0	SC	0	26.5764	0	34.7884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	18.0	0	SC	0	26.5234	0	34.7819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	19.0	0	SC	0	26.3743	0	34.7630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	20.0	0	SC	0	26.2700	0	34.7495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	21.0	0	SC	0	26.0461	0	34.7348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	22.0	0	SC	0	25.7635	0	34.7504	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	23.0	0	SC	0	25.2017	0	34.7504	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	24.0	0	SC	0	24.9716	0	34.7262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	25.0	0	SC	0	25.0533	0	34.7277	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	26.0	0	SC	0	24.9639	0	34.7266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	27.0	0	SC	0	24.9168	0	34.7219	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	28.0	0	SC	0	25.0924	0	34.7295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	29.0	0	SC	0	24.8122	0	34.7144	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	30.0	0	SC	0	24.6629	0	34.7032	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	31.0	0	SC	0	24.6855	0	34.7043	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	32.0	0	SC	0	24.4064	0	34.6955	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	33.0	0	SC	0	24.3127	0	34.6935	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	34.0	0	SC	0	24.0728	0	34.6867	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	35.0	0	SC	0	23.9992	0	34.6833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	36.0	0	SC	0	23.9231	0	34.6841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	37.0	0	SC	0	23.8625	0	34.6857	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	38.0	0	SC	0	23.6425	0	34.6939	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	39.0	0	SC	0	23.5410	0	34.7008	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	40.0	0	SC	0	23.5145	0	34.7025	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	41.0	0	SC	0	23.4925	0	34.7060	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	42.0	0	SC	0	23.4718	0	34.7100	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	43.0	0	SC	0	23.4218	0	34.7147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	44.0	0	SC	0	23.3183	0	34.7206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	45.0	0	SC	0	23.2308	0	34.7246	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	46.0	0	SC	0	23.1779	0	34.7279	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	47.0	0	SC	0	23.1263	0	34.7303	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	48.0	0	SC	0	23.0436	0	34.7335	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	49.0	0	SC	0	22.9111	0	34.7389	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	50.0	0	SC	0	22.8650	0	34.7374	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	51.0	0	SC	0	22.8456	0	34.7357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	52.0	0	SC	0	22.8110	0	34.7376	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	53.0	0	SC	0	22.7833	0	34.7391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	54.0	0	SC	0	22.7651	0	34.7390	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	55.0	0	SC	0	22.7279	0	34.7401	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	56.0	0	SC	0	22.7275	0	34.7399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	57.0	0	SC	0	22.7209	0	34.7411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	58.0	0	SC	0	22.7103	0	34.7432	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	59.0	0	SC	0	22.5554	0	34.7516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	60.0	0	SC	0	22.2867	0	34.7640	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	61.0	0	SC	0	21.9434	0	34.7779	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	62.0	0	SC	0	21.5268	0	34.7837	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	63.0	0	SC	0	21.1881	0	34.7862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	64.0	0	SC	0	21.0008	0	34.7881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	65.0	0	SC	0	20.8549	0	34.7896	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	66.0	0	SC	0	20.6346	0	34.7812	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	67.0	0	SC	0	20.5023	0	34.7772	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	68.0	0	SC	0	20.3157	0	34.7639	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	69.0	0	SC	0	20.1136	0	34.7450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	70.0	0	SC	0	20.0668	0	34.7402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	71.0	0	SC	0	20.0048	0	34.7416	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	72.0	0	SC	0	19.8997	0	34.7485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	73.0	0	SC	0	19.7510	0	34.7538	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	74.0	0	SC	0	19.7023	0	34.7581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	75.0	0	SC	0	19.6978	0	34.7583	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	76.0	0	SC	0	19.6939	0	34.7595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	77.0	0	SC	0	19.6870	0	34.7608	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	78.0	0	SC	0	19.6612	0	34.7643	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	79.0	0	SC	0	19.6387	0	34.7675	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	80.0	0	SC	0	19.6085	0	34.7712	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	81.0	0	SC	0	19.5457	0	34.7760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	82.0	0	SC	0	19.4850	0	34.7778	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	83.0	0	SC	0	19.4567	0	34.7772	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	84.0	0	SC	0	19.4356	0	34.7771	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	85.0	0	SC	0	19.4069	0	34.7782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	86.0	0	SC	0	19.3883	0	34.7787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	87.0	0	SC	0	19.3672	0	34.7787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	88.0	0	SC	0	19.3485	0	34.7796	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	89.0	0	SC	0	19.3280	0	34.7813	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	90.0	0	SC	0	19.3234	0	34.7816	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	91.0	0	SC	0	19.3116	0	34.7828	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	92.0	0	SC	0	19.2685	0	34.7841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	93.0	0	SC	0	19.2274	0	34.7830	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	94.0	0	SC	0	19.1978	0	34.7819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	95.0	0	SC	0	19.1681	0	34.7828	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	96.0	0	SC	0	19.1347	0	34.7838	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	97.0	0	SC	0	19.1128	0	34.7877	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	98.0	0	SC	0	19.0965	0	34.7923	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	99.0	0	SC	0	19.0883	0	34.7936	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	100.0	0	SC	0	19.0809	0	34.7941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	101.0	0	SC	0	19.0738	0	34.7950	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	102.0	0	SC	0	19.0600	0	34.7978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	103.0	0	SC	0	19.0508	0	34.7991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	104.0	0	SC	0	19.0433	0	34.8009	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	105.0	0	SC	0	19.0304	0	34.8029	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	106.0	0	SC	0	19.0158	0	34.8045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	107.0	0	SC	0	18.9619	0	34.8117	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	108.0	0	SC	0	18.9174	0	34.8167	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	109.0	0	SC	0	18.8913	0	34.8187	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	110.0	0	SC	0	18.8656	0	34.8198	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	111.0	0	SC	0	18.8447	0	34.8208	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	112.0	0	SC	0	18.8252	0	34.8230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	113.0	0	SC	0	18.8182	0	34.8244	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	114.0	0	SC	0	18.8076	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	115.0	0	SC	0	18.7764	0	34.8275	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	116.0	0	SC	0	18.7545	0	34.8280	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	117.0	0	SC	0	18.7437	0	34.8282	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	118.0	0	SC	0	18.7328	0	34.8293	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	119.0	0	SC	0	18.7146	0	34.8300	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	120.0	0	SC	0	18.6955	0	34.8307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	121.0	0	SC	0	18.6630	0	34.8312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	122.0	0	SC	0	18.6208	0	34.8315	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	123.0	0	SC	0	18.6054	0	34.8311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	124.0	0	SC	0	18.5938	0	34.8311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	125.0	0	SC	0	18.5887	0	34.8313	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	126.0	0	SC	0	18.5770	0	34.8316	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	127.0	0	SC	0	18.5577	0	34.8313	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	128.0	0	SC	0	18.5506	0	34.8310	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	129.0	0	SC	0	18.5329	0	34.8304	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	130.0	0	SC	0	18.5037	0	34.8299	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	131.0	0	SC	0	18.4858	0	34.8296	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	132.0	0	SC	0	18.4679	0	34.8294	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	133.0	0	SC	0	18.4398	0	34.8292	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	134.0	0	SC	0	18.4123	0	34.8287	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	135.0	0	SC	0	18.3971	0	34.8284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	136.0	0	SC	0	18.3946	0	34.8282	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	137.0	0	SC	0	18.3924	0	34.8283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	138.0	0	SC	0	18.3875	0	34.8284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	139.0	0	SC	0	18.3798	0	34.8283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	140.0	0	SC	0	18.3482	0	34.8279	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	141.0	0	SC	0	18.2986	0	34.8278	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	142.0	0	SC	0	18.2761	0	34.8270	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	143.0	0	SC	0	18.2694	0	34.8267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	144.0	0	SC	0	18.2632	0	34.8268	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	145.0	0	SC	0	18.2354	0	34.8269	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	146.0	0	SC	0	18.2183	0	34.8268	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	147.0	0	SC	0	18.2138	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	148.0	0	SC	0	18.2107	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	149.0	0	SC	0	18.2083	0	34.8267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	150.0	0	SC	0	18.2041	0	34.8267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	151.0	0	SC	0	18.1997	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	152.0	0	SC	0	18.1980	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	153.0	0	SC	0	18.1946	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	154.0	0	SC	0	18.1907	0	34.8266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	155.0	0	SC	0	18.1886	0	34.8264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	156.0	0	SC	0	18.1874	0	34.8264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	157.0	0	SC	0	18.1863	0	34.8262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	158.0	0	SC	0	18.1857	0	34.8263	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	159.0	0	SC	0	18.1839	0	34.8262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	160.0	0	SC	0	18.1818	0	34.8262	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	161.0	0	SC	0	18.1808	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	162.0	0	SC	0	18.1798	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	163.0	0	SC	0	18.1798	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	164.0	0	SC	0	18.1788	0	34.8260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	165.0	0	SC	0	18.1769	0	34.8259	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	166.0	0	SC	0	18.1752	0	34.8259	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	167.0	0	SC	0	18.1719	0	34.8257	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	168.0	0	SC	0	18.1663	0	34.8254	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	169.0	0	SC	0	18.1551	0	34.8254	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	170.0	0	SC	0	18.1422	0	34.8250	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	171.0	0	SC	0	18.1286	0	34.8247	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	172.0	0	SC	0	18.1190	0	34.8247	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	173.0	0	SC	0	18.0982	0	34.8248	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	174.0	0	SC	0	18.0742	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	175.0	0	SC	0	18.0643	0	34.8233	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	176.0	0	SC	0	18.0578	0	34.8227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	177.0	0	SC	0	18.0502	0	34.8223	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	178.0	0	SC	0	18.0422	0	34.8222	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	179.0	0	SC	0	18.0351	0	34.8221	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	180.0	0	SC	0	18.0017	0	34.8215	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	181.0	0	SC	0	17.9908	0	34.8209	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	182.0	0	SC	0	17.9802	0	34.8207	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	183.0	0	SC	0	17.9726	0	34.8208	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	184.0	0	SC	0	17.9673	0	34.8210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	185.0	0	SC	0	17.9557	0	34.8209	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	186.0	0	SC	0	17.9523	0	34.8206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	187.0	0	SC	0	17.9484	0	34.8207	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	188.0	0	SC	0	17.9341	0	34.8213	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	189.0	0	SC	0	17.9218	0	34.8217	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	190.0	0	SC	0	17.9196	0	34.8215	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	191.0	0	SC	0	17.9174	0	34.8217	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	192.0	0	SC	0	17.9151	0	34.8219	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	193.0	0	SC	0	17.9101	0	34.8220	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	194.0	0	SC	0	17.9025	0	34.8223	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	195.0	0	SC	0	17.8945	0	34.8227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	196.0	0	SC	0	17.8894	0	34.8236	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	197.0	0	SC	0	17.8892	0	34.8237	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	198.0	0	SC	0	17.8875	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	199.0	0	SC	0	17.8787	0	34.8248	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	200.0	0	SC	0	17.8703	0	34.8245	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	201.0	0	SC	0	17.8662	0	34.8243	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	202.0	0	SC	0	17.8592	0	34.8242	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	203.0	0	SC	0	17.8548	0	34.8241	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	204.0	0	SC	0	17.8523	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	205.0	0	SC	0	17.8521	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	206.0	0	SC	0	17.8500	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	207.0	0	SC	0	17.8489	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	208.0	0	SC	0	17.8484	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	209.0	0	SC	0	17.8472	0	34.8240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	210.0	0	SC	0	17.8458	0	34.8241	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	211.0	0	SC	0	17.8444	0	34.8242	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	212.0	0	SC	0	17.8394	0	34.8244	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	213.0	0	SC	0	17.8240	0	34.8252	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	214.0	0	SC	0	17.8210	0	34.8251	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	215.0	0	SC	0	17.8189	0	34.8249	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	216.0	0	SC	0	17.8089	0	34.8251	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	217.0	0	SC	0	17.8005	0	34.8252	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	218.0	0	SC	0	17.7953	0	34.8255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	219.0	0	SC	0	17.7903	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	220.0	0	SC	0	17.7854	0	34.8258	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	221.0	0	SC	0	17.7814	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	222.0	0	SC	0	17.7778	0	34.8255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	223.0	0	SC	0	17.7755	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	224.0	0	SC	0	17.7625	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	225.0	0	SC	0	17.7436	0	34.8256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	226.0	0	SC	0	17.7320	0	34.8245	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	227.0	0	SC	0	17.7309	0	34.8243	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	228.0	0	SC	0	17.7282	0	34.8239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	229.0	0	SC	0	17.7223	0	34.8236	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	230.0	0	SC	0	17.7174	0	34.8233	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	231.0	0	SC	0	17.7117	0	34.8228	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	232.0	0	SC	0	17.7090	0	34.8227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	233.0	0	SC	0	17.7061	0	34.8225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	234.0	0	SC	0	17.7037	0	34.8222	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	235.0	0	SC	0	17.7027	0	34.8221	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	236.0	0	SC	0	17.6988	0	34.8218	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	237.0	0	SC	0	17.6889	0	34.8210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	238.0	0	SC	0	17.6640	0	34.8185	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	239.0	0	SC	0	17.6531	0	34.8171	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	240.0	0	SC	0	17.6508	0	34.8168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	241.0	0	SC	0	17.6445	0	34.8162	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	242.0	0	SC	0	17.6381	0	34.8156	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	243.0	0	SC	0	17.6332	0	34.8152	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	244.0	0	SC	0	17.6281	0	34.8147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	245.0	0	SC	0	17.6244	0	34.8143	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	246.0	0	SC	0	17.6219	0	34.8141	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	247.0	0	SC	0	17.6068	0	34.8133	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	248.0	0	SC	0	17.5922	0	34.8122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	249.0	0	SC	0	17.5747	0	34.8106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	250.0	0	SC	0	17.5527	0	34.8091	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	251.0	0	SC	0	17.5078	0	34.8051	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	252.0	0	SC	0	17.4679	0	34.8001	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	253.0	0	SC	0	17.4536	0	34.7982	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	254.0	0	SC	0	17.4469	0	34.7978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	255.0	0	SC	0	17.4420	0	34.7977	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	256.0	0	SC	0	17.4213	0	34.7963	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	257.0	0	SC	0	17.4084	0	34.7951	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	258.0	0	SC	0	17.3964	0	34.7942	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	259.0	0	SC	0	17.3458	0	34.7900	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	260.0	0	SC	0	17.3027	0	34.7862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	261.0	0	SC	0	17.2894	0	34.7855	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	262.0	0	SC	0	17.2793	0	34.7846	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	263.0	0	SC	0	17.2769	0	34.7845	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	264.0	0	SC	0	17.2748	0	34.7844	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	265.0	0	SC	0	17.2695	0	34.7840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	266.0	0	SC	0	17.2623	0	34.7834	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	267.0	0	SC	0	17.2547	0	34.7829	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	268.0	0	SC	0	17.2476	0	34.7824	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	269.0	0	SC	0	17.2410	0	34.7819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	270.0	0	SC	0	17.2235	0	34.7809	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	271.0	0	SC	0	17.1802	0	34.7781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	272.0	0	SC	0	17.1544	0	34.7765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	273.0	0	SC	0	17.1424	0	34.7756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	274.0	0	SC	0	17.1321	0	34.7749	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	275.0	0	SC	0	17.1215	0	34.7740	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	276.0	0	SC	0	17.1163	0	34.7737	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	277.0	0	SC	0	17.1111	0	34.7734	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	278.0	0	SC	0	17.1096	0	34.7733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	279.0	0	SC	0	17.1073	0	34.7733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	280.0	0	SC	0	17.0984	0	34.7727	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	281.0	0	SC	0	17.0851	0	34.7715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	282.0	0	SC	0	17.0683	0	34.7706	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	283.0	0	SC	0	17.0547	0	34.7697	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	284.0	0	SC	0	17.0381	0	34.7680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	285.0	0	SC	0	17.0268	0	34.7672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	286.0	0	SC	0	17.0076	0	34.7661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	287.0	0	SC	0	16.9568	0	34.7631	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	288.0	0	SC	0	16.9292	0	34.7600	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	289.0	0	SC	0	16.9221	0	34.7590	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	290.0	0	SC	0	16.8979	0	34.7564	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	291.0	0	SC	0	16.8792	0	34.7549	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	292.0	0	SC	0	16.8681	0	34.7539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	293.0	0	SC	0	16.8525	0	34.7530	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	294.0	0	SC	0	16.8196	0	34.7507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	295.0	0	SC	0	16.7911	0	34.7483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	296.0	0	SC	0	16.7721	0	34.7468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	297.0	0	SC	0	16.7582	0	34.7455	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	298.0	0	SC	0	16.7477	0	34.7446	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	299.0	0	SC	0	16.7434	0	34.7442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	300.0	0	SC	0	16.7352	0	34.7436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	301.0	0	SC	0	16.7093	0	34.7416	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	302.0	0	SC	0	16.6962	0	34.7405	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	303.0	0	SC	0	16.6781	0	34.7391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	304.0	0	SC	0	16.6529	0	34.7369	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	305.0	0	SC	0	16.6254	0	34.7342	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	306.0	0	SC	0	16.5921	0	34.7308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	307.0	0	SC	0	16.5775	0	34.7295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	308.0	0	SC	0	16.5573	0	34.7277	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	309.0	0	SC	0	16.5517	0	34.7272	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	310.0	0	SC	0	16.5348	0	34.7260	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	311.0	0	SC	0	16.5004	0	34.7236	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	312.0	0	SC	0	16.4303	0	34.7170	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	313.0	0	SC	0	16.4049	0	34.7145	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	314.0	0	SC	0	16.3910	0	34.7132	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	315.0	0	SC	0	16.3822	0	34.7125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	316.0	0	SC	0	16.3673	0	34.7114	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	317.0	0	SC	0	16.3556	0	34.7106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	318.0	0	SC	0	16.3532	0	34.7104	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	319.0	0	SC	0	16.3515	0	34.7102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	320.0	0	SC	0	16.3449	0	34.7098	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	321.0	0	SC	0	16.3257	0	34.7085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	322.0	0	SC	0	16.3167	0	34.7079	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	323.0	0	SC	0	16.3085	0	34.7073	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	324.0	0	SC	0	16.2648	0	34.7047	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	325.0	0	SC	0	16.2413	0	34.7013	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	326.0	0	SC	0	16.2253	0	34.6995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	327.0	0	SC	0	16.1934	0	34.6970	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	328.0	0	SC	0	16.1593	0	34.6941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	329.0	0	SC	0	16.0978	0	34.6891	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	330.0	0	SC	0	16.0467	0	34.6853	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	331.0	0	SC	0	15.9920	0	34.6810	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	332.0	0	SC	0	15.9749	0	34.6781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	333.0	0	SC	0	15.9653	0	34.6774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	334.0	0	SC	0	15.9496	0	34.6757	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	335.0	0	SC	0	15.9409	0	34.6750	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	336.0	0	SC	0	15.9316	0	34.6746	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	337.0	0	SC	0	15.9194	0	34.6739	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	338.0	0	SC	0	15.9067	0	34.6728	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	339.0	0	SC	0	15.8888	0	34.6719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	340.0	0	SC	0	15.8510	0	34.6691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	341.0	0	SC	0	15.8212	0	34.6661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	342.0	0	SC	0	15.7911	0	34.6632	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	343.0	0	SC	0	15.7799	0	34.6622	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	344.0	0	SC	0	15.7606	0	34.6618	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	345.0	0	SC	0	15.7157	0	34.6584	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	346.0	0	SC	0	15.6990	0	34.6573	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	347.0	0	SC	0	15.6417	0	34.6531	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	348.0	0	SC	0	15.6186	0	34.6498	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	349.0	0	SC	0	15.5946	0	34.6474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	350.0	0	SC	0	15.5543	0	34.6445	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	351.0	0	SC	0	15.5474	0	34.6442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	352.0	0	SC	0	15.5238	0	34.6427	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	353.0	0	SC	0	15.5010	0	34.6410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	354.0	0	SC	0	15.4786	0	34.6388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	355.0	0	SC	0	15.4229	0	34.6349	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	356.0	0	SC	0	15.3581	0	34.6298	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	357.0	0	SC	0	15.3517	0	34.6289	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	358.0	0	SC	0	15.3564	0	34.6292	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	359.0	0	SC	0	15.3363	0	34.6283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	360.0	0	SC	0	15.3307	0	34.6276	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	361.0	0	SC	0	15.3263	0	34.6272	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	362.0	0	SC	0	15.2764	0	34.6237	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	363.0	0	SC	0	15.1318	0	34.6124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	364.0	0	SC	0	15.1238	0	34.6109	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	365.0	0	SC	0	15.1174	0	34.6106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	366.0	0	SC	0	15.1015	0	34.6096	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	367.0	0	SC	0	15.0946	0	34.6085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	368.0	0	SC	0	15.0893	0	34.6078	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	369.0	0	SC	0	15.0837	0	34.6077	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	370.0	0	SC	0	15.0751	0	34.6072	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	371.0	0	SC	0	15.0730	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	372.0	0	SC	0	15.0657	0	34.6069	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	373.0	0	SC	0	15.0589	0	34.6063	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	374.0	0	SC	0	15.0586	0	34.6062	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	375.0	0	SC	0	15.0582	0	34.6061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	376.0	0	SC	0	15.0381	0	34.6049	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	377.0	0	SC	0	15.0154	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	378.0	0	SC	0	15.0034	0	34.6021	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	379.0	0	SC	0	14.9801	0	34.6006	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	380.0	0	SC	0	14.9670	0	34.5996	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	381.0	0	SC	0	14.9564	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	382.0	0	SC	0	14.9541	0	34.5982	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	383.0	0	SC	0	14.9463	0	34.5978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	384.0	0	SC	0	14.9403	0	34.5971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	385.0	0	SC	0	14.9065	0	34.5950	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	386.0	0	SC	0	14.8865	0	34.5934	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	387.0	0	SC	0	14.8789	0	34.5927	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	388.0	0	SC	0	14.8724	0	34.5922	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	389.0	0	SC	0	14.8613	0	34.5914	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	390.0	0	SC	0	14.8371	0	34.5897	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	391.0	0	SC	0	14.7742	0	34.5857	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	392.0	0	SC	0	14.7173	0	34.5809	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	393.0	0	SC	0	14.6870	0	34.5787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	394.0	0	SC	0	14.6465	0	34.5766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	395.0	0	SC	0	14.6453	0	34.5763	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	396.0	0	SC	0	14.6458	0	34.5763	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	397.0	0	SC	0	14.6445	0	34.5765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	398.0	0	SC	0	14.6383	0	34.5765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	399.0	0	SC	0	14.6339	0	34.5760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	400.0	0	SC	0	14.6367	0	34.5762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	401.0	0	SC	0	14.6326	0	34.5762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	402.0	0	SC	0	14.6248	0	34.5759	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	403.0	0	SC	0	14.6101	0	34.5753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	404.0	0	SC	0	14.6031	0	34.5743	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	405.0	0	SC	0	14.5839	0	34.5736	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	406.0	0	SC	0	14.5559	0	34.5708	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	407.0	0	SC	0	14.5305	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	408.0	0	SC	0	14.5166	0	34.5681	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	409.0	0	SC	0	14.4681	0	34.5652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	410.0	0	SC	0	14.4221	0	34.5627	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	411.0	0	SC	0	14.3650	0	34.5574	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	412.0	0	SC	0	14.3392	0	34.5546	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	413.0	0	SC	0	14.3126	0	34.5514	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	414.0	0	SC	0	14.3000	0	34.5507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	415.0	0	SC	0	14.2787	0	34.5493	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	416.0	0	SC	0	14.2672	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	417.0	0	SC	0	14.2603	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	418.0	0	SC	0	14.2220	0	34.5458	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	419.0	0	SC	0	14.1790	0	34.5422	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	420.0	0	SC	0	14.1688	0	34.5412	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	421.0	0	SC	0	14.1533	0	34.5402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	422.0	0	SC	0	14.0864	0	34.5353	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	423.0	0	SC	0	14.0550	0	34.5326	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	424.0	0	SC	0	14.0051	0	34.5295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	425.0	0	SC	0	13.9734	0	34.5275	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	426.0	0	SC	0	13.9548	0	34.5255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	427.0	0	SC	0	13.9514	0	34.5250	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	428.0	0	SC	0	13.9453	0	34.5246	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	429.0	0	SC	0	13.9372	0	34.5242	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	430.0	0	SC	0	13.9305	0	34.5240	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	431.0	0	SC	0	13.9264	0	34.5239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	432.0	0	SC	0	13.9135	0	34.5231	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	433.0	0	SC	0	13.9073	0	34.5227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	434.0	0	SC	0	13.8957	0	34.5219	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	435.0	0	SC	0	13.8808	0	34.5206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	436.0	0	SC	0	13.8681	0	34.5197	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	437.0	0	SC	0	13.8568	0	34.5187	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	438.0	0	SC	0	13.8412	0	34.5178	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	439.0	0	SC	0	13.8246	0	34.5168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	440.0	0	SC	0	13.8164	0	34.5159	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	441.0	0	SC	0	13.8147	0	34.5156	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	442.0	0	SC	0	13.8136	0	34.5156	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	443.0	0	SC	0	13.8082	0	34.5150	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	444.0	0	SC	0	13.7621	0	34.5124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	445.0	0	SC	0	13.7309	0	34.5111	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	446.0	0	SC	0	13.6857	0	34.5075	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	447.0	0	SC	0	13.6421	0	34.5039	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	448.0	0	SC	0	13.6252	0	34.5017	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	449.0	0	SC	0	13.6177	0	34.5011	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	450.0	0	SC	0	13.6080	0	34.5007	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	451.0	0	SC	0	13.5811	0	34.4991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	452.0	0	SC	0	13.5569	0	34.4971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	453.0	0	SC	0	13.5347	0	34.4953	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	454.0	0	SC	0	13.5116	0	34.4942	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	455.0	0	SC	0	13.4914	0	34.4931	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	456.0	0	SC	0	13.4749	0	34.4921	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	457.0	0	SC	0	13.4579	0	34.4906	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	458.0	0	SC	0	13.4132	0	34.4866	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	459.0	0	SC	0	13.3424	0	34.4807	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	460.0	0	SC	0	13.2484	0	34.4733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	461.0	0	SC	0	13.2093	0	34.4692	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	462.0	0	SC	0	13.1781	0	34.4669	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	463.0	0	SC	0	13.1305	0	34.4625	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	464.0	0	SC	0	13.0984	0	34.4582	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	465.0	0	SC	0	13.0771	0	34.4562	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	466.0	0	SC	0	13.0474	0	34.4542	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	467.0	0	SC	0	13.0003	0	34.4507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	468.0	0	SC	0	12.9804	0	34.4478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	469.0	0	SC	0	12.9701	0	34.4469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	470.0	0	SC	0	12.9553	0	34.4459	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	471.0	0	SC	0	12.9067	0	34.4429	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	472.0	0	SC	0	12.8768	0	34.4417	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	473.0	0	SC	0	12.8580	0	34.4403	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	474.0	0	SC	0	12.8258	0	34.4375	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	475.0	0	SC	0	12.8048	0	34.4358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	476.0	0	SC	0	12.7892	0	34.4343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	477.0	0	SC	0	12.7764	0	34.4336	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	478.0	0	SC	0	12.7554	0	34.4325	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	479.0	0	SC	0	12.7220	0	34.4304	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	480.0	0	SC	0	12.6789	0	34.4278	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	481.0	0	SC	0	12.6419	0	34.4248	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	482.0	0	SC	0	12.6122	0	34.4225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	483.0	0	SC	0	12.5907	0	34.4206	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	484.0	0	SC	0	12.5475	0	34.4186	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	485.0	0	SC	0	12.5271	0	34.4174	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	486.0	0	SC	0	12.5118	0	34.4171	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	487.0	0	SC	0	12.4277	0	34.4123	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	488.0	0	SC	0	12.3441	0	34.4065	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	489.0	0	SC	0	12.2781	0	34.4024	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	490.0	0	SC	0	12.1997	0	34.3977	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	491.0	0	SC	0	12.0635	0	34.3892	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	492.0	0	SC	0	11.9561	0	34.3781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	493.0	0	SC	0	11.9235	0	34.3733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	494.0	0	SC	0	11.9071	0	34.3715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	495.0	0	SC	0	11.8769	0	34.3701	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	496.0	0	SC	0	11.8612	0	34.3697	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	497.0	0	SC	0	11.8415	0	34.3692	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	498.0	0	SC	0	11.8239	0	34.3681	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	499.0	0	SC	0	11.8021	0	34.3663	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	500.0	0	SC	0	11.7495	0	34.3611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	501.0	0	SC	0	11.7165	0	34.3588	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	502.0	0	SC	0	11.6498	0	34.3557	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	503.0	0	SC	0	11.6192	0	34.3527	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	504.0	0	SC	0	11.6044	0	34.3519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	505.0	0	SC	0	11.5564	0	34.3485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	506.0	0	SC	0	11.5164	0	34.3455	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	507.0	0	SC	0	11.4938	0	34.3442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	508.0	0	SC	0	11.4430	0	34.3421	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	509.0	0	SC	0	11.3980	0	34.3380	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	510.0	0	SC	0	11.3480	0	34.3349	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	511.0	0	SC	0	11.2838	0	34.3298	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	512.0	0	SC	0	11.2787	0	34.3290	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	513.0	0	SC	0	11.2699	0	34.3286	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	514.0	0	SC	0	11.2359	0	34.3264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	515.0	0	SC	0	11.1775	0	34.3225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	516.0	0	SC	0	11.1377	0	34.3197	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	517.0	0	SC	0	11.0910	0	34.3172	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	518.0	0	SC	0	11.0300	0	34.3126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	519.0	0	SC	0	10.9439	0	34.3063	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	520.0	0	SC	0	10.8813	0	34.3001	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	521.0	0	SC	0	10.8513	0	34.2975	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	522.0	0	SC	0	10.8001	0	34.2941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	523.0	0	SC	0	10.7601	0	34.2914	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	524.0	0	SC	0	10.7248	0	34.2889	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	525.0	0	SC	0	10.7052	0	34.2875	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	526.0	0	SC	0	10.6787	0	34.2864	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	527.0	0	SC	0	10.6585	0	34.2843	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	528.0	0	SC	0	10.6430	0	34.2827	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	529.0	0	SC	0	10.6192	0	34.2814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	530.0	0	SC	0	10.5942	0	34.2801	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	531.0	0	SC	0	10.5836	0	34.2793	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	532.0	0	SC	0	10.5616	0	34.2786	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	533.0	0	SC	0	10.5286	0	34.2753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	534.0	0	SC	0	10.4943	0	34.2724	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	535.0	0	SC	0	10.4745	0	34.2710	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	536.0	0	SC	0	10.4450	0	34.2694	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	537.0	0	SC	0	10.4044	0	34.2671	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	538.0	0	SC	0	10.3625	0	34.2631	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	539.0	0	SC	0	10.3399	0	34.2605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	540.0	0	SC	0	10.3162	0	34.2592	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	541.0	0	SC	0	10.2901	0	34.2575	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	542.0	0	SC	0	10.2610	0	34.2557	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	543.0	0	SC	0	10.2410	0	34.2540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	544.0	0	SC	0	10.2164	0	34.2523	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	545.0	0	SC	0	10.1899	0	34.2500	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	546.0	0	SC	0	10.1705	0	34.2481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	547.0	0	SC	0	10.1584	0	34.2474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	548.0	0	SC	0	10.1526	0	34.2472	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	549.0	0	SC	0	10.1482	0	34.2468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	550.0	0	SC	0	10.1334	0	34.2468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	551.0	0	SC	0	10.1187	0	34.2449	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	552.0	0	SC	0	10.0955	0	34.2430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	553.0	0	SC	0	10.0569	0	34.2406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	554.0	0	SC	0	10.0320	0	34.2391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	555.0	0	SC	0	10.0061	0	34.2370	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	556.0	0	SC	0	9.9944	0	34.2358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	557.0	0	SC	0	9.9878	0	34.2352	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	558.0	0	SC	0	9.9813	0	34.2348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	559.0	0	SC	0	9.9742	0	34.2344	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	560.0	0	SC	0	9.9574	0	34.2331	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	561.0	0	SC	0	9.9047	0	34.2289	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	562.0	0	SC	0	9.8613	0	34.2256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	563.0	0	SC	0	9.8558	0	34.2252	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	564.0	0	SC	0	9.8357	0	34.2237	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	565.0	0	SC	0	9.7998	0	34.2230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	566.0	0	SC	0	9.7688	0	34.2204	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	567.0	0	SC	0	9.7576	0	34.2196	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	568.0	0	SC	0	9.7474	0	34.2188	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	569.0	0	SC	0	9.7213	0	34.2168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	570.0	0	SC	0	9.6948	0	34.2153	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	571.0	0	SC	0	9.6706	0	34.2145	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	572.0	0	SC	0	9.6298	0	34.2119	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	573.0	0	SC	0	9.6055	0	34.2102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	574.0	0	SC	0	9.5727	0	34.2072	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	575.0	0	SC	0	9.5424	0	34.2045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	576.0	0	SC	0	9.5056	0	34.2018	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	577.0	0	SC	0	9.4631	0	34.1995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	578.0	0	SC	0	9.4294	0	34.1974	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	579.0	0	SC	0	9.4100	0	34.1962	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	580.0	0	SC	0	9.3958	0	34.1952	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	581.0	0	SC	0	9.3865	0	34.1943	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	582.0	0	SC	0	9.3542	0	34.1921	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	583.0	0	SC	0	9.3297	0	34.1906	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	584.0	0	SC	0	9.3209	0	34.1903	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	585.0	0	SC	0	9.2420	0	34.1862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	586.0	0	SC	0	9.1895	0	34.1826	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	587.0	0	SC	0	9.1507	0	34.1794	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	588.0	0	SC	0	9.0981	0	34.1749	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	589.0	0	SC	0	9.0589	0	34.1710	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	590.0	0	SC	0	8.9807	0	34.1658	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	591.0	0	SC	0	8.8874	0	34.1588	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	592.0	0	SC	0	8.8670	0	34.1559	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	593.0	0	SC	0	8.8482	0	34.1547	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	594.0	0	SC	0	8.8350	0	34.1540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	595.0	0	SC	0	8.8269	0	34.1537	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	596.0	0	SC	0	8.8206	0	34.1537	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	597.0	0	SC	0	8.8044	0	34.1532	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	598.0	0	SC	0	8.7728	0	34.1516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	599.0	0	SC	0	8.7185	0	34.1473	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	600.0	0	SC	0	8.7121	0	34.1467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	601.0	0	SC	0	8.7101	0	34.1468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	602.0	0	SC	0	8.7041	0	34.1467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	603.0	0	SC	0	8.6743	0	34.1457	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	604.0	0	SC	0	8.6585	0	34.1442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	605.0	0	SC	0	8.6455	0	34.1435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	606.0	0	SC	0	8.6224	0	34.1418	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	607.0	0	SC	0	8.6004	0	34.1403	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	608.0	0	SC	0	8.5499	0	34.1388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	609.0	0	SC	0	8.4765	0	34.1353	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	610.0	0	SC	0	8.4228	0	34.1308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	611.0	0	SC	0	8.4051	0	34.1287	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	612.0	0	SC	0	8.3959	0	34.1270	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	613.0	0	SC	0	8.3898	0	34.1267	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	614.0	0	SC	0	8.3821	0	34.1266	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	615.0	0	SC	0	8.3738	0	34.1263	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	616.0	0	SC	0	8.3679	0	34.1263	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	617.0	0	SC	0	8.3494	0	34.1259	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	618.0	0	SC	0	8.3223	0	34.1247	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	619.0	0	SC	0	8.2649	0	34.1210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	620.0	0	SC	0	8.1998	0	34.1164	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	621.0	0	SC	0	8.1742	0	34.1147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	622.0	0	SC	0	8.1663	0	34.1141	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	623.0	0	SC	0	8.1518	0	34.1137	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	624.0	0	SC	0	8.1279	0	34.1126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	625.0	0	SC	0	8.1151	0	34.1118	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	626.0	0	SC	0	8.1054	0	34.1111	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	627.0	0	SC	0	8.1025	0	34.1109	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	628.0	0	SC	0	8.0749	0	34.1104	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	629.0	0	SC	0	8.0490	0	34.1096	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	630.0	0	SC	0	8.0244	0	34.1094	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	631.0	0	SC	0	7.9999	0	34.1081	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	632.0	0	SC	0	7.9889	0	34.1068	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	633.0	0	SC	0	7.9747	0	34.1064	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	634.0	0	SC	0	7.9511	0	34.1048	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	635.0	0	SC	0	7.9019	0	34.1026	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	636.0	0	SC	0	7.8440	0	34.0997	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	637.0	0	SC	0	7.8214	0	34.0984	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	638.0	0	SC	0	7.8148	0	34.0978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	639.0	0	SC	0	7.8035	0	34.0977	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	640.0	0	SC	0	7.7956	0	34.0972	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	641.0	0	SC	0	7.7821	0	34.0971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	642.0	0	SC	0	7.7728	0	34.0963	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	643.0	0	SC	0	7.7639	0	34.0959	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	644.0	0	SC	0	7.7467	0	34.0956	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	645.0	0	SC	0	7.7267	0	34.0948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	646.0	0	SC	0	7.7140	0	34.0944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	647.0	0	SC	0	7.6945	0	34.0938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	648.0	0	SC	0	7.6703	0	34.0926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	649.0	0	SC	0	7.6168	0	34.0916	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	650.0	0	SC	0	7.5981	0	34.0908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	651.0	0	SC	0	7.5892	0	34.0904	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	652.0	0	SC	0	7.5800	0	34.0897	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	653.0	0	SC	0	7.5683	0	34.0888	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	654.0	0	SC	0	7.5624	0	34.0886	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	655.0	0	SC	0	7.5493	0	34.0884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	656.0	0	SC	0	7.5427	0	34.0884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	657.0	0	SC	0	7.5416	0	34.0882	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	658.0	0	SC	0	7.5401	0	34.0885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	659.0	0	SC	0	7.5325	0	34.0887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	660.0	0	SC	0	7.5185	0	34.0890	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	661.0	0	SC	0	7.5077	0	34.0884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	662.0	0	SC	0	7.5003	0	34.0882	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	663.0	0	SC	0	7.4555	0	34.0878	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	664.0	0	SC	0	7.3580	0	34.0848	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	665.0	0	SC	0	7.3392	0	34.0830	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	666.0	0	SC	0	7.3319	0	34.0824	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	667.0	0	SC	0	7.3255	0	34.0818	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	668.0	0	SC	0	7.3036	0	34.0816	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	669.0	0	SC	0	7.1874	0	34.0803	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	670.0	0	SC	0	7.1691	0	34.0782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	671.0	0	SC	0	7.1651	0	34.0780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	672.0	0	SC	0	7.1640	0	34.0779	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	673.0	0	SC	0	7.1643	0	34.0781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	674.0	0	SC	0	7.1612	0	34.0788	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	675.0	0	SC	0	7.1226	0	34.0787	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	676.0	0	SC	0	7.1056	0	34.0782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	677.0	0	SC	0	7.0017	0	34.0745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	678.0	0	SC	0	6.8949	0	34.0655	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	679.0	0	SC	0	6.8495	0	34.0627	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	680.0	0	SC	0	6.8405	0	34.0623	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	681.0	0	SC	0	6.8382	0	34.0628	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	682.0	0	SC	0	6.8364	0	34.0629	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	683.0	0	SC	0	6.8351	0	34.0630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	684.0	0	SC	0	6.8319	0	34.0632	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	685.0	0	SC	0	6.8259	0	34.0640	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	686.0	0	SC	0	6.8295	0	34.0647	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	687.0	0	SC	0	6.8270	0	34.0734	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	688.0	0	SC	0	6.7827	0	34.0782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	689.0	0	SC	0	6.7563	0	34.0781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	690.0	0	SC	0	6.7420	0	34.0775	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	691.0	0	SC	0	6.7285	0	34.0774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	692.0	0	SC	0	6.6915	0	34.0766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	693.0	0	SC	0	6.7049	0	34.0762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	694.0	0	SC	0	6.6567	0	34.0748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	695.0	0	SC	0	6.6054	0	34.0728	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	696.0	0	SC	0	6.5470	0	34.0706	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	697.0	0	SC	0	6.4981	0	34.0683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	698.0	0	SC	0	6.4742	0	34.0676	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	699.0	0	SC	0	6.4410	0	34.0662	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	700.0	0	SC	0	6.3939	0	34.0623	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	701.0	0	SC	0	6.3585	0	34.0601	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	702.0	0	SC	0	6.3371	0	34.0642	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	703.0	0	SC	0	6.2153	0	34.0630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	704.0	0	SC	0	6.2030	0	34.0607	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	705.0	0	SC	0	6.1976	0	34.0600	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	706.0	0	SC	0	6.1914	0	34.0596	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	707.0	0	SC	0	6.1897	0	34.0595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	708.0	0	SC	0	6.1831	0	34.0600	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	709.0	0	SC	0	6.1799	0	34.0605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	710.0	0	SC	0	6.1741	0	34.0608	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	711.0	0	SC	0	6.1646	0	34.0610	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	712.0	0	SC	0	6.1546	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	713.0	0	SC	0	6.1525	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	714.0	0	SC	0	6.1383	0	34.0616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	715.0	0	SC	0	6.1239	0	34.0619	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	716.0	0	SC	0	6.0938	0	34.0628	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	717.0	0	SC	0	6.0726	0	34.0626	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	718.0	0	SC	0	6.0626	0	34.0622	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	719.0	0	SC	0	6.0534	0	34.0620	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	720.0	0	SC	0	6.0461	0	34.0616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	721.0	0	SC	0	6.0256	0	34.0615	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	722.0	0	SC	0	6.0122	0	34.0614	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	723.0	0	SC	0	6.0052	0	34.0613	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	724.0	0	SC	0	6.0004	0	34.0613	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	725.0	0	SC	0	5.9967	0	34.0614	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	726.0	0	SC	0	5.9934	0	34.0612	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	727.0	0	SC	0	5.9870	0	34.0610	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	728.0	0	SC	0	5.9768	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	729.0	0	SC	0	5.9592	0	34.0608	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	730.0	0	SC	0	5.9514	0	34.0605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	731.0	0	SC	0	5.9493	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	732.0	0	SC	0	5.9495	0	34.0601	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	733.0	0	SC	0	5.9456	0	34.0603	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	734.0	0	SC	0	5.9451	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	735.0	0	SC	0	5.9451	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	736.0	0	SC	0	5.9426	0	34.0604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	737.0	0	SC	0	5.9410	0	34.0605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	738.0	0	SC	0	5.9400	0	34.0606	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	739.0	0	SC	0	5.9349	0	34.0611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	740.0	0	SC	0	5.9207	0	34.0618	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	741.0	0	SC	0	5.9092	0	34.0622	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	742.0	0	SC	0	5.8991	0	34.0627	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	743.0	0	SC	0	5.8731	0	34.0641	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	744.0	0	SC	0	5.8546	0	34.0647	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	745.0	0	SC	0	5.8394	0	34.0652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	746.0	0	SC	0	5.8251	0	34.0655	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	747.0	0	SC	0	5.7641	0	34.0694	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	748.0	0	SC	0	5.7427	0	34.0690	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	749.0	0	SC	0	5.7247	0	34.0698	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	750.0	0	SC	0	5.7041	0	34.0710	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	751.0	0	SC	0	5.6825	0	34.0715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	752.0	0	SC	0	5.6741	0	34.0719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	753.0	0	SC	0	5.6680	0	34.0719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	754.0	0	SC	0	5.6572	0	34.0726	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	755.0	0	SC	0	5.6415	0	34.0733	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	756.0	0	SC	0	5.6318	0	34.0742	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	757.0	0	SC	0	5.6290	0	34.0743	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	758.0	0	SC	0	5.6203	0	34.0749	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	759.0	0	SC	0	5.6106	0	34.0760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	760.0	0	SC	0	5.6037	0	34.0772	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	761.0	0	SC	0	5.5974	0	34.0780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	762.0	0	SC	0	5.5816	0	34.0780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	763.0	0	SC	0	5.5574	0	34.0781	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	764.0	0	SC	0	5.5500	0	34.0778	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	765.0	0	SC	0	5.5220	0	34.0797	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	766.0	0	SC	0	5.4843	0	34.0813	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	767.0	0	SC	0	5.4787	0	34.0811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	768.0	0	SC	0	5.4723	0	34.0817	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	769.0	0	SC	0	5.4576	0	34.0822	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	770.0	0	SC	0	5.4396	0	34.0834	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	771.0	0	SC	0	5.3907	0	34.0875	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	772.0	0	SC	0	5.3790	0	34.0885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	773.0	0	SC	0	5.3751	0	34.0895	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	774.0	0	SC	0	5.3496	0	34.0932	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	775.0	0	SC	0	5.3038	0	34.0972	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	776.0	0	SC	0	5.2863	0	34.0986	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	777.0	0	SC	0	5.2442	0	34.1031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	778.0	0	SC	0	5.2228	0	34.1044	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	779.0	0	SC	0	5.2203	0	34.1043	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	780.0	0	SC	0	5.2178	0	34.1045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	781.0	0	SC	0	5.2167	0	34.1046	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	782.0	0	SC	0	5.2034	0	34.1061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	783.0	0	SC	0	5.1891	0	34.1068	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	784.0	0	SC	0	5.1834	0	34.1071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	785.0	0	SC	0	5.1808	0	34.1071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	786.0	0	SC	0	5.1762	0	34.1074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	787.0	0	SC	0	5.1739	0	34.1075	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	788.0	0	SC	0	5.1699	0	34.1079	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	789.0	0	SC	0	5.1562	0	34.1090	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	790.0	0	SC	0	5.1282	0	34.1116	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	791.0	0	SC	0	5.0798	0	34.1175	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	792.0	0	SC	0	5.0644	0	34.1190	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	793.0	0	SC	0	5.0583	0	34.1199	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	794.0	0	SC	0	5.0565	0	34.1203	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	795.0	0	SC	0	5.0525	0	34.1208	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	796.0	0	SC	0	5.0472	0	34.1216	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	797.0	0	SC	0	5.0455	0	34.1220	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	798.0	0	SC	0	5.0424	0	34.1225	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	799.0	0	SC	0	5.0411	0	34.1227	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	800.0	0	SC	0	5.0398	0	34.1230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	801.0	0	SC	0	5.0367	0	34.1233	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	802.0	0	SC	0	5.0328	0	34.1239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	803.0	0	SC	0	5.0133	0	34.1255	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	804.0	0	SC	0	4.9934	0	34.1273	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	805.0	0	SC	0	4.9761	0	34.1283	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	806.0	0	SC	0	4.9490	0	34.1307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	807.0	0	SC	0	4.9419	0	34.1311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	808.0	0	SC	0	4.9429	0	34.1308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	809.0	0	SC	0	4.9432	0	34.1308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	810.0	0	SC	0	4.9431	0	34.1310	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	811.0	0	SC	0	4.9418	0	34.1312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	812.0	0	SC	0	4.9399	0	34.1315	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	813.0	0	SC	0	4.9393	0	34.1316	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	814.0	0	SC	0	4.9383	0	34.1318	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	815.0	0	SC	0	4.9340	0	34.1323	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	816.0	0	SC	0	4.9338	0	34.1325	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	817.0	0	SC	0	4.9239	0	34.1336	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	818.0	0	SC	0	4.9063	0	34.1361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	819.0	0	SC	0	4.8995	0	34.1372	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	820.0	0	SC	0	4.8952	0	34.1377	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	821.0	0	SC	0	4.8950	0	34.1375	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	822.0	0	SC	0	4.8960	0	34.1376	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	823.0	0	SC	0	4.8969	0	34.1379	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	824.0	0	SC	0	4.8956	0	34.1379	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	825.0	0	SC	0	4.8936	0	34.1378	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	826.0	0	SC	0	4.8927	0	34.1381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	827.0	0	SC	0	4.8920	0	34.1381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	828.0	0	SC	0	4.8981	0	34.1384	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	829.0	0	SC	0	4.9037	0	34.1379	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	830.0	0	SC	0	4.9026	0	34.1381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	831.0	0	SC	0	4.9012	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	832.0	0	SC	0	4.9003	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	833.0	0	SC	0	4.8999	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	834.0	0	SC	0	4.9003	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	835.0	0	SC	0	4.9011	0	34.1387	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	836.0	0	SC	0	4.9006	0	34.1387	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	837.0	0	SC	0	4.9002	0	34.1385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	838.0	0	SC	0	4.8967	0	34.1396	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	839.0	0	SC	0	4.8896	0	34.1405	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	840.0	0	SC	0	4.8842	0	34.1404	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	841.0	0	SC	0	4.8753	0	34.1411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	842.0	0	SC	0	4.8519	0	34.1433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	843.0	0	SC	0	4.8243	0	34.1450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	844.0	0	SC	0	4.8027	0	34.1462	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	845.0	0	SC	0	4.7719	0	34.1477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	846.0	0	SC	0	4.7554	0	34.1475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	847.0	0	SC	0	4.7548	0	34.1473	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	848.0	0	SC	0	4.7500	0	34.1474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	849.0	0	SC	0	4.7380	0	34.1486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	850.0	0	SC	0	4.7295	0	34.1492	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	851.0	0	SC	0	4.7248	0	34.1498	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	852.0	0	SC	0	4.7230	0	34.1499	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	853.0	0	SC	0	4.7220	0	34.1501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	854.0	0	SC	0	4.7224	0	34.1500	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	855.0	0	SC	0	4.7196	0	34.1506	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	856.0	0	SC	0	4.7192	0	34.1507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	857.0	0	SC	0	4.7191	0	34.1507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	858.0	0	SC	0	4.7171	0	34.1512	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	859.0	0	SC	0	4.7146	0	34.1515	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	860.0	0	SC	0	4.7161	0	34.1514	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	861.0	0	SC	0	4.7032	0	34.1536	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	862.0	0	SC	0	4.6630	0	34.1603	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	863.0	0	SC	0	4.6340	0	34.1638	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	864.0	0	SC	0	4.6074	0	34.1673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	865.0	0	SC	0	4.5983	0	34.1680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	866.0	0	SC	0	4.5928	0	34.1685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	867.0	0	SC	0	4.5876	0	34.1691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	868.0	0	SC	0	4.5847	0	34.1697	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	869.0	0	SC	0	4.5823	0	34.1703	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	870.0	0	SC	0	4.5694	0	34.1721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	871.0	0	SC	0	4.5515	0	34.1748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	872.0	0	SC	0	4.5450	0	34.1757	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	873.0	0	SC	0	4.5436	0	34.1760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	874.0	0	SC	0	4.5355	0	34.1774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	875.0	0	SC	0	4.5231	0	34.1792	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	876.0	0	SC	0	4.5176	0	34.1805	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	877.0	0	SC	0	4.5065	0	34.1822	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	878.0	0	SC	0	4.4983	0	34.1849	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	879.0	0	SC	0	4.4928	0	34.1868	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	880.0	0	SC	0	4.4825	0	34.1884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	881.0	0	SC	0	4.4739	0	34.1900	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	882.0	0	SC	0	4.4613	0	34.1915	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	883.0	0	SC	0	4.4454	0	34.1930	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	884.0	0	SC	0	4.4461	0	34.1926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	885.0	0	SC	0	4.4358	0	34.1940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	886.0	0	SC	0	4.4211	0	34.1963	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	887.0	0	SC	0	4.4135	0	34.1973	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	888.0	0	SC	0	4.3996	0	34.1990	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	889.0	0	SC	0	4.3943	0	34.2000	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	890.0	0	SC	0	4.3899	0	34.2008	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	891.0	0	SC	0	4.3879	0	34.2010	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	892.0	0	SC	0	4.3860	0	34.2014	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	893.0	0	SC	0	4.3836	0	34.2023	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	894.0	0	SC	0	4.3649	0	34.2074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	895.0	0	SC	0	4.3220	0	34.2124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	896.0	0	SC	0	4.3167	0	34.2122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	897.0	0	SC	0	4.3069	0	34.2134	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	898.0	0	SC	0	4.2877	0	34.2162	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	899.0	0	SC	0	4.2644	0	34.2192	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	900.0	0	SC	0	4.2468	0	34.2222	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	901.0	0	SC	0	4.2327	0	34.2250	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	902.0	0	SC	0	4.2289	0	34.2254	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	903.0	0	SC	0	4.2250	0	34.2264	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	904.0	0	SC	0	4.2225	0	34.2269	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	905.0	0	SC	0	4.2175	0	34.2277	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	906.0	0	SC	0	4.2107	0	34.2286	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	907.0	0	SC	0	4.2103	0	34.2288	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	908.0	0	SC	0	4.2045	0	34.2303	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	909.0	0	SC	0	4.1939	0	34.2319	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	910.0	0	SC	0	4.1892	0	34.2320	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	911.0	0	SC	0	4.1817	0	34.2331	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	912.0	0	SC	0	4.1778	0	34.2340	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	913.0	0	SC	0	4.1752	0	34.2350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	914.0	0	SC	0	4.1741	0	34.2353	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	915.0	0	SC	0	4.1739	0	34.2354	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	916.0	0	SC	0	4.1740	0	34.2354	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	917.0	0	SC	0	4.1737	0	34.2356	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	918.0	0	SC	0	4.1739	0	34.2355	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	919.0	0	SC	0	4.1736	0	34.2357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	920.0	0	SC	0	4.1733	0	34.2357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	921.0	0	SC	0	4.1731	0	34.2359	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	922.0	0	SC	0	4.1687	0	34.2373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	923.0	0	SC	0	4.1660	0	34.2388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	924.0	0	SC	0	4.1642	0	34.2391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	925.0	0	SC	0	4.1635	0	34.2398	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	926.0	0	SC	0	4.1631	0	34.2396	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	927.0	0	SC	0	4.1569	0	34.2405	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	928.0	0	SC	0	4.1530	0	34.2406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	929.0	0	SC	0	4.1513	0	34.2406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	930.0	0	SC	0	4.1481	0	34.2408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	931.0	0	SC	0	4.1474	0	34.2408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	932.0	0	SC	0	4.1468	0	34.2408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	933.0	0	SC	0	4.1463	0	34.2409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	934.0	0	SC	0	4.1452	0	34.2410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	935.0	0	SC	0	4.1445	0	34.2410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	936.0	0	SC	0	4.1433	0	34.2411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	937.0	0	SC	0	4.1426	0	34.2413	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	938.0	0	SC	0	4.1391	0	34.2418	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	939.0	0	SC	0	4.1352	0	34.2421	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	940.0	0	SC	0	4.1172	0	34.2441	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	941.0	0	SC	0	4.1047	0	34.2459	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	942.0	0	SC	0	4.1015	0	34.2468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	943.0	0	SC	0	4.0989	0	34.2479	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	944.0	0	SC	0	4.0951	0	34.2491	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	945.0	0	SC	0	4.0940	0	34.2495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	946.0	0	SC	0	4.0927	0	34.2497	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	947.0	0	SC	0	4.0917	0	34.2498	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	948.0	0	SC	0	4.0908	0	34.2503	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	949.0	0	SC	0	4.0906	0	34.2503	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	950.0	0	SC	0	4.0872	0	34.2510	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	951.0	0	SC	0	4.0663	0	34.2546	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	952.0	0	SC	0	4.0497	0	34.2563	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	953.0	0	SC	0	4.0445	0	34.2567	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	954.0	0	SC	0	4.0296	0	34.2585	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	955.0	0	SC	0	4.0231	0	34.2590	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	956.0	0	SC	0	4.0185	0	34.2595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	957.0	0	SC	0	4.0177	0	34.2598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	958.0	0	SC	0	4.0092	0	34.2605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	959.0	0	SC	0	4.0079	0	34.2605	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	960.0	0	SC	0	4.0024	0	34.2613	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	961.0	0	SC	0	3.9980	0	34.2617	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	962.0	0	SC	0	3.9889	0	34.2626	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	963.0	0	SC	0	3.9818	0	34.2635	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	964.0	0	SC	0	3.9872	0	34.2630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	965.0	0	SC	0	3.9796	0	34.2639	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	966.0	0	SC	0	3.9726	0	34.2653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	967.0	0	SC	0	3.9678	0	34.2662	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	968.0	0	SC	0	3.9645	0	34.2667	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	969.0	0	SC	0	3.9631	0	34.2671	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	970.0	0	SC	0	3.9602	0	34.2678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	971.0	0	SC	0	3.9585	0	34.2682	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	972.0	0	SC	0	3.9394	0	34.2718	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	973.0	0	SC	0	3.9206	0	34.2751	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	974.0	0	SC	0	3.9172	0	34.2782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	975.0	0	SC	0	3.9194	0	34.2797	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	976.0	0	SC	0	3.9218	0	34.2812	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	977.0	0	SC	0	3.9187	0	34.2832	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	978.0	0	SC	0	3.9140	0	34.2849	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	979.0	0	SC	0	3.9124	0	34.2854	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	980.0	0	SC	0	3.9084	0	34.2867	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	981.0	0	SC	0	3.9040	0	34.2877	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	982.0	0	SC	0	3.9028	0	34.2881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	983.0	0	SC	0	3.9012	0	34.2885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	984.0	0	SC	0	3.9003	0	34.2887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	985.0	0	SC	0	3.8987	0	34.2892	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	986.0	0	SC	0	3.8951	0	34.2905	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	987.0	0	SC	0	3.8906	0	34.2915	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	988.0	0	SC	0	3.8877	0	34.2922	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	989.0	0	SC	0	3.8848	0	34.2928	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	990.0	0	SC	0	3.8826	0	34.2931	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	991.0	0	SC	0	3.8815	0	34.2933	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	992.0	0	SC	0	3.8794	0	34.2937	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	993.0	0	SC	0	3.8789	0	34.2938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	994.0	0	SC	0	3.8779	0	34.2939	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	995.0	0	SC	0	3.8758	0	34.2944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	996.0	0	SC	0	3.8738	0	34.2947	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	997.0	0	SC	0	3.8627	0	34.2969	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	998.0	0	SC	0	3.8463	0	34.3003	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	999.0	0	SC	0	3.8382	0	34.3019	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1000.0	0	SC	0	3.8334	0	34.3028	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1001.0	0	SC	0	3.8337	0	34.3028	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1002.0	0	SC	0	3.8327	0	34.3031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1003.0	0	SC	0	3.8299	0	34.3036	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1004.0	0	SC	0	3.8294	0	34.3040	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1005.0	0	SC	0	3.8288	0	34.3041	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1006.0	0	SC	0	3.8280	0	34.3045	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1007.0	0	SC	0	3.8262	0	34.3051	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1008.0	0	SC	0	3.8220	0	34.3061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1009.0	0	SC	0	3.8198	0	34.3065	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1010.0	0	SC	0	3.8127	0	34.3074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1011.0	0	SC	0	3.8116	0	34.3076	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1012.0	0	SC	0	3.8092	0	34.3082	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1013.0	0	SC	0	3.8050	0	34.3089	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1014.0	0	SC	0	3.8034	0	34.3093	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1015.0	0	SC	0	3.8025	0	34.3095	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1016.0	0	SC	0	3.8069	0	34.3089	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1017.0	0	SC	0	3.8026	0	34.3098	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1018.0	0	SC	0	3.8004	0	34.3102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1019.0	0	SC	0	3.7897	0	34.3133	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1020.0	0	SC	0	3.7860	0	34.3138	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1021.0	0	SC	0	3.7783	0	34.3151	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1022.0	0	SC	0	3.7670	0	34.3170	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1023.0	0	SC	0	3.7719	0	34.3168	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1024.0	0	SC	0	3.7265	0	34.3249	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1025.0	0	SC	0	3.7115	0	34.3273	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1026.0	0	SC	0	3.7013	0	34.3286	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1027.0	0	SC	0	3.6969	0	34.3290	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1028.0	0	SC	0	3.6969	0	34.3287	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1029.0	0	SC	0	3.6956	0	34.3289	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1030.0	0	SC	0	3.6942	0	34.3290	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1031.0	0	SC	0	3.6949	0	34.3292	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1032.0	0	SC	0	3.6921	0	34.3296	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1033.0	0	SC	0	3.6917	0	34.3295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1034.0	0	SC	0	3.6907	0	34.3298	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1035.0	0	SC	0	3.6897	0	34.3301	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1036.0	0	SC	0	3.6884	0	34.3303	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1037.0	0	SC	0	3.6870	0	34.3305	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1038.0	0	SC	0	3.6845	0	34.3311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1039.0	0	SC	0	3.6800	0	34.3317	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1040.0	0	SC	0	3.6607	0	34.3343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1041.0	0	SC	0	3.6458	0	34.3361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1042.0	0	SC	0	3.6344	0	34.3376	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1043.0	0	SC	0	3.6324	0	34.3377	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1044.0	0	SC	0	3.6265	0	34.3386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1045.0	0	SC	0	3.6226	0	34.3394	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1046.0	0	SC	0	3.6200	0	34.3397	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1047.0	0	SC	0	3.6177	0	34.3402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1048.0	0	SC	0	3.6136	0	34.3411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1049.0	0	SC	0	3.6110	0	34.3414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1050.0	0	SC	0	3.6094	0	34.3419	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1051.0	0	SC	0	3.6080	0	34.3421	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1052.0	0	SC	0	3.6071	0	34.3423	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1053.0	0	SC	0	3.6070	0	34.3423	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1054.0	0	SC	0	3.6055	0	34.3427	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1055.0	0	SC	0	3.6037	0	34.3430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1056.0	0	SC	0	3.6018	0	34.3433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1057.0	0	SC	0	3.6004	0	34.3434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1058.0	0	SC	0	3.5989	0	34.3438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1059.0	0	SC	0	3.5961	0	34.3442	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1060.0	0	SC	0	3.5943	0	34.3447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1061.0	0	SC	0	3.5925	0	34.3449	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1062.0	0	SC	0	3.5881	0	34.3459	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1063.0	0	SC	0	3.5882	0	34.3457	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1064.0	0	SC	0	3.5867	0	34.3461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1065.0	0	SC	0	3.5851	0	34.3464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1066.0	0	SC	0	3.5851	0	34.3464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1067.0	0	SC	0	3.5846	0	34.3465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1068.0	0	SC	0	3.5847	0	34.3464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1069.0	0	SC	0	3.5837	0	34.3468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1070.0	0	SC	0	3.5817	0	34.3472	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1071.0	0	SC	0	3.5799	0	34.3472	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1072.0	0	SC	0	3.5783	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1073.0	0	SC	0	3.5785	0	34.3476	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1074.0	0	SC	0	3.5775	0	34.3474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1075.0	0	SC	0	3.5770	0	34.3474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1076.0	0	SC	0	3.5770	0	34.3474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1077.0	0	SC	0	3.5759	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1078.0	0	SC	0	3.5753	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1079.0	0	SC	0	3.5754	0	34.3478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1080.0	0	SC	0	3.5699	0	34.3489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1081.0	0	SC	0	3.5584	0	34.3510	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1082.0	0	SC	0	3.5468	0	34.3532	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1083.0	0	SC	0	3.5407	0	34.3543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1084.0	0	SC	0	3.5400	0	34.3544	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1085.0	0	SC	0	3.5396	0	34.3545	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1086.0	0	SC	0	3.5293	0	34.3563	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1087.0	0	SC	0	3.5160	0	34.3581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1088.0	0	SC	0	3.5152	0	34.3581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1089.0	0	SC	0	3.5109	0	34.3588	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1090.0	0	SC	0	3.5051	0	34.3598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1091.0	0	SC	0	3.4991	0	34.3609	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1092.0	0	SC	0	3.4980	0	34.3611	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1093.0	0	SC	0	3.4966	0	34.3615	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1094.0	0	SC	0	3.4640	0	34.3669	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1095.0	0	SC	0	3.4444	0	34.3690	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1096.0	0	SC	0	3.4469	0	34.3684	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1097.0	0	SC	0	3.4436	0	34.3688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1098.0	0	SC	0	3.4429	0	34.3690	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1099.0	0	SC	0	3.4433	0	34.3691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1100.0	0	SC	0	3.4421	0	34.3693	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1101.0	0	SC	0	3.4416	0	34.3694	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1102.0	0	SC	0	3.4411	0	34.3695	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1103.0	0	SC	0	3.4412	0	34.3695	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1104.0	0	SC	0	3.4351	0	34.3703	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1105.0	0	SC	0	3.4286	0	34.3715	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1106.0	0	SC	0	3.4208	0	34.3728	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1107.0	0	SC	0	3.4110	0	34.3742	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1108.0	0	SC	0	3.4070	0	34.3745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1109.0	0	SC	0	3.4063	0	34.3744	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1110.0	0	SC	0	3.4059	0	34.3745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1111.0	0	SC	0	3.4063	0	34.3746	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1112.0	0	SC	0	3.4052	0	34.3747	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1113.0	0	SC	0	3.4052	0	34.3746	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1114.0	0	SC	0	3.4030	0	34.3748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1115.0	0	SC	0	3.4067	0	34.3745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1116.0	0	SC	0	3.4054	0	34.3748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1117.0	0	SC	0	3.4061	0	34.3748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1118.0	0	SC	0	3.4000	0	34.3756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1119.0	0	SC	0	3.3974	0	34.3760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1120.0	0	SC	0	3.3951	0	34.3761	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1121.0	0	SC	0	3.3908	0	34.3768	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1122.0	0	SC	0	3.3871	0	34.3773	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1123.0	0	SC	0	3.3912	0	34.3774	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1124.0	0	SC	0	3.3644	0	34.3814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1125.0	0	SC	0	3.3643	0	34.3811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1126.0	0	SC	0	3.3639	0	34.3811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1127.0	0	SC	0	3.3637	0	34.3811	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1128.0	0	SC	0	3.3646	0	34.3808	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1129.0	0	SC	0	3.3656	0	34.3807	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1130.0	0	SC	0	3.3618	0	34.3814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1131.0	0	SC	0	3.3570	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1132.0	0	SC	0	3.3568	0	34.3821	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1133.0	0	SC	0	3.3560	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1134.0	0	SC	0	3.3557	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1135.0	0	SC	0	3.3554	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1136.0	0	SC	0	3.3573	0	34.3820	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1137.0	0	SC	0	3.3557	0	34.3823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1138.0	0	SC	0	3.3509	0	34.3832	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1139.0	0	SC	0	3.3508	0	34.3833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1140.0	0	SC	0	3.3514	0	34.3831	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1141.0	0	SC	0	3.3504	0	34.3833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1142.0	0	SC	0	3.3489	0	34.3837	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1143.0	0	SC	0	3.3434	0	34.3847	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1144.0	0	SC	0	3.3417	0	34.3849	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1145.0	0	SC	0	3.3357	0	34.3860	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1146.0	0	SC	0	3.3295	0	34.3870	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1147.0	0	SC	0	3.3296	0	34.3869	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1148.0	0	SC	0	3.3304	0	34.3869	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1149.0	0	SC	0	3.3285	0	34.3870	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1150.0	0	SC	0	3.3281	0	34.3872	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1151.0	0	SC	0	3.3254	0	34.3878	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1152.0	0	SC	0	3.3237	0	34.3881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1153.0	0	SC	0	3.3222	0	34.3884	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1154.0	0	SC	0	3.3210	0	34.3885	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1155.0	0	SC	0	3.3205	0	34.3888	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1156.0	0	SC	0	3.3206	0	34.3887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1157.0	0	SC	0	3.3206	0	34.3887	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1158.0	0	SC	0	3.3197	0	34.3890	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1159.0	0	SC	0	3.3111	0	34.3908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1160.0	0	SC	0	3.2997	0	34.3927	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1161.0	0	SC	0	3.2684	0	34.3991	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1162.0	0	SC	0	3.2261	0	34.4058	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1163.0	0	SC	0	3.2187	0	34.4067	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1164.0	0	SC	0	3.2147	0	34.4073	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1165.0	0	SC	0	3.2121	0	34.4076	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1166.0	0	SC	0	3.2093	0	34.4082	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1167.0	0	SC	0	3.2100	0	34.4082	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1168.0	0	SC	0	3.2072	0	34.4087	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1169.0	0	SC	0	3.2058	0	34.4090	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1170.0	0	SC	0	3.2034	0	34.4096	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1171.0	0	SC	0	3.2030	0	34.4097	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1172.0	0	SC	0	3.2020	0	34.4099	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1173.0	0	SC	0	3.2022	0	34.4099	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1174.0	0	SC	0	3.2008	0	34.4101	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1175.0	0	SC	0	3.1993	0	34.4105	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1176.0	0	SC	0	3.1984	0	34.4106	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1177.0	0	SC	0	3.1976	0	34.4107	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1178.0	0	SC	0	3.1973	0	34.4107	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1179.0	0	SC	0	3.1951	0	34.4112	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1180.0	0	SC	0	3.1934	0	34.4114	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1181.0	0	SC	0	3.1897	0	34.4122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1182.0	0	SC	0	3.1866	0	34.4126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1183.0	0	SC	0	3.1836	0	34.4132	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1184.0	0	SC	0	3.1807	0	34.4135	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1185.0	0	SC	0	3.1791	0	34.4138	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1186.0	0	SC	0	3.1771	0	34.4142	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1187.0	0	SC	0	3.1744	0	34.4144	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1188.0	0	SC	0	3.1728	0	34.4147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1189.0	0	SC	0	3.1672	0	34.4158	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1190.0	0	SC	0	3.1646	0	34.4162	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1191.0	0	SC	0	3.1629	0	34.4164	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1192.0	0	SC	0	3.1620	0	34.4165	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1193.0	0	SC	0	3.1594	0	34.4170	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1194.0	0	SC	0	3.1573	0	34.4174	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1195.0	0	SC	0	3.1545	0	34.4179	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1196.0	0	SC	0	3.1538	0	34.4179	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1197.0	0	SC	0	3.1533	0	34.4179	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1198.0	0	SC	0	3.1529	0	34.4180	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1199.0	0	SC	0	3.1525	0	34.4182	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1200.0	0	SC	0	3.1504	0	34.4187	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1201.0	0	SC	0	3.1446	0	34.4198	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1202.0	0	SC	0	3.1403	0	34.4204	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1203.0	0	SC	0	3.1379	0	34.4211	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1204.0	0	SC	0	3.1376	0	34.4210	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1205.0	0	SC	0	3.1357	0	34.4214	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1206.0	0	SC	0	3.1348	0	34.4217	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1207.0	0	SC	0	3.1318	0	34.4221	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1208.0	0	SC	0	3.1285	0	34.4230	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1209.0	0	SC	0	3.1239	0	34.4239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1210.0	0	SC	0	3.1154	0	34.4256	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1211.0	0	SC	0	3.1144	0	34.4258	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1212.0	0	SC	0	3.1076	0	34.4271	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1213.0	0	SC	0	3.0997	0	34.4284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1214.0	0	SC	0	3.0856	0	34.4313	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1215.0	0	SC	0	3.0817	0	34.4317	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1216.0	0	SC	0	3.0784	0	34.4321	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1217.0	0	SC	0	3.0722	0	34.4332	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1218.0	0	SC	0	3.0654	0	34.4340	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1219.0	0	SC	0	3.0642	0	34.4341	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1220.0	0	SC	0	3.0636	0	34.4343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1221.0	0	SC	0	3.0637	0	34.4343	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1222.0	0	SC	0	3.0637	0	34.4341	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1223.0	0	SC	0	3.0619	0	34.4347	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1224.0	0	SC	0	3.0603	0	34.4350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1225.0	0	SC	0	3.0608	0	34.4348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1226.0	0	SC	0	3.0611	0	34.4348	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1227.0	0	SC	0	3.0606	0	34.4349	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1228.0	0	SC	0	3.0604	0	34.4350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1229.0	0	SC	0	3.0605	0	34.4350	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1230.0	0	SC	0	3.0601	0	34.4351	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1231.0	0	SC	0	3.0559	0	34.4356	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1232.0	0	SC	0	3.0558	0	34.4355	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1233.0	0	SC	0	3.0550	0	34.4357	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1234.0	0	SC	0	3.0529	0	34.4360	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1235.0	0	SC	0	3.0529	0	34.4358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1236.0	0	SC	0	3.0534	0	34.4358	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1237.0	0	SC	0	3.0518	0	34.4361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1238.0	0	SC	0	3.0516	0	34.4361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1239.0	0	SC	0	3.0512	0	34.4363	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1240.0	0	SC	0	3.0524	0	34.4361	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1241.0	0	SC	0	3.0518	0	34.4362	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1242.0	0	SC	0	3.0503	0	34.4364	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1243.0	0	SC	0	3.0447	0	34.4373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1244.0	0	SC	0	3.0447	0	34.4372	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1245.0	0	SC	0	3.0460	0	34.4370	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1246.0	0	SC	0	3.0430	0	34.4375	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1247.0	0	SC	0	3.0417	0	34.4377	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1248.0	0	SC	0	3.0400	0	34.4380	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1249.0	0	SC	0	3.0385	0	34.4383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1250.0	0	SC	0	3.0381	0	34.4383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1251.0	0	SC	0	3.0375	0	34.4383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1252.0	0	SC	0	3.0369	0	34.4386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1253.0	0	SC	0	3.0363	0	34.4386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1254.0	0	SC	0	3.0361	0	34.4386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1255.0	0	SC	0	3.0360	0	34.4387	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1256.0	0	SC	0	3.0346	0	34.4390	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1257.0	0	SC	0	3.0335	0	34.4391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1258.0	0	SC	0	3.0330	0	34.4392	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1259.0	0	SC	0	3.0327	0	34.4392	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1260.0	0	SC	0	3.0324	0	34.4393	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1261.0	0	SC	0	3.0305	0	34.4397	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1262.0	0	SC	0	3.0290	0	34.4399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1263.0	0	SC	0	3.0280	0	34.4401	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1264.0	0	SC	0	3.0265	0	34.4403	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1265.0	0	SC	0	3.0253	0	34.4406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1266.0	0	SC	0	3.0247	0	34.4406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1267.0	0	SC	0	3.0244	0	34.4407	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1268.0	0	SC	0	3.0232	0	34.4410	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1269.0	0	SC	0	3.0215	0	34.4411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1270.0	0	SC	0	3.0213	0	34.4413	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1271.0	0	SC	0	3.0210	0	34.4412	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1272.0	0	SC	0	3.0204	0	34.4414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1273.0	0	SC	0	3.0200	0	34.4414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1274.0	0	SC	0	3.0198	0	34.4414	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1275.0	0	SC	0	3.0173	0	34.4418	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1276.0	0	SC	0	3.0142	0	34.4424	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1277.0	0	SC	0	3.0101	0	34.4430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1278.0	0	SC	0	3.0079	0	34.4433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1279.0	0	SC	0	3.0057	0	34.4437	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1280.0	0	SC	0	3.0048	0	34.4438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1281.0	0	SC	0	3.0047	0	34.4438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1282.0	0	SC	0	3.0023	0	34.4443	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1283.0	0	SC	0	3.0020	0	34.4444	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1284.0	0	SC	0	2.9995	0	34.4447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1285.0	0	SC	0	2.9977	0	34.4450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1286.0	0	SC	0	2.9958	0	34.4454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1287.0	0	SC	0	2.9958	0	34.4454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1288.0	0	SC	0	2.9946	0	34.4457	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1289.0	0	SC	0	2.9913	0	34.4461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1290.0	0	SC	0	2.9907	0	34.4463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1291.0	0	SC	0	2.9885	0	34.4467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1292.0	0	SC	0	2.9857	0	34.4471	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1293.0	0	SC	0	2.9834	0	34.4474	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1294.0	0	SC	0	2.9813	0	34.4478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1295.0	0	SC	0	2.9776	0	34.4484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1296.0	0	SC	0	2.9763	0	34.4485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1297.0	0	SC	0	2.9739	0	34.4489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1298.0	0	SC	0	2.9708	0	34.4495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1299.0	0	SC	0	2.9706	0	34.4495	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1300.0	0	SC	0	2.9654	0	34.4505	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1301.0	0	SC	0	2.9639	0	34.4507	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1302.0	0	SC	0	2.9607	0	34.4512	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1303.0	0	SC	0	2.9588	0	34.4516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1304.0	0	SC	0	2.9570	0	34.4519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1305.0	0	SC	0	2.9561	0	34.4520	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1306.0	0	SC	0	2.9550	0	34.4522	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1307.0	0	SC	0	2.9536	0	34.4524	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1308.0	0	SC	0	2.9529	0	34.4525	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1309.0	0	SC	0	2.9525	0	34.4527	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1310.0	0	SC	0	2.9514	0	34.4528	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1311.0	0	SC	0	2.9506	0	34.4529	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1312.0	0	SC	0	2.9497	0	34.4531	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1313.0	0	SC	0	2.9488	0	34.4533	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1314.0	0	SC	0	2.9464	0	34.4537	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1315.0	0	SC	0	2.9458	0	34.4538	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1316.0	0	SC	0	2.9448	0	34.4539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1317.0	0	SC	0	2.9438	0	34.4540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1318.0	0	SC	0	2.9431	0	34.4540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1319.0	0	SC	0	2.9430	0	34.4540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1320.0	0	SC	0	2.9428	0	34.4543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1321.0	0	SC	0	2.9429	0	34.4542	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1322.0	0	SC	0	2.9430	0	34.4543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1323.0	0	SC	0	2.9429	0	34.4543	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1324.0	0	SC	0	2.9403	0	34.4547	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1325.0	0	SC	0	2.9348	0	34.4555	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1326.0	0	SC	0	2.9329	0	34.4557	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1327.0	0	SC	0	2.9313	0	34.4560	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1328.0	0	SC	0	2.9278	0	34.4566	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1329.0	0	SC	0	2.9274	0	34.4566	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1330.0	0	SC	0	2.9279	0	34.4565	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1331.0	0	SC	0	2.9279	0	34.4565	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1332.0	0	SC	0	2.9271	0	34.4568	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1333.0	0	SC	0	2.9253	0	34.4570	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1334.0	0	SC	0	2.9250	0	34.4570	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1335.0	0	SC	0	2.9235	0	34.4574	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1336.0	0	SC	0	2.9214	0	34.4577	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1337.0	0	SC	0	2.9202	0	34.4578	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1338.0	0	SC	0	2.9199	0	34.4579	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1339.0	0	SC	0	2.9180	0	34.4583	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1340.0	0	SC	0	2.9111	0	34.4595	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1341.0	0	SC	0	2.9081	0	34.4598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1342.0	0	SC	0	2.9056	0	34.4602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1343.0	0	SC	0	2.9041	0	34.4604	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1344.0	0	SC	0	2.9038	0	34.4602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1345.0	0	SC	0	2.9055	0	34.4602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1346.0	0	SC	0	2.9027	0	34.4607	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1347.0	0	SC	0	2.8921	0	34.4630	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1348.0	0	SC	0	2.8769	0	34.4652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1349.0	0	SC	0	2.8691	0	34.4661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1350.0	0	SC	0	2.8641	0	34.4665	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1351.0	0	SC	0	2.8663	0	34.4660	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1352.0	0	SC	0	2.8787	0	34.4647	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1353.0	0	SC	0	2.8607	0	34.4671	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1354.0	0	SC	0	2.8589	0	34.4672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1355.0	0	SC	0	2.8586	0	34.4672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1356.0	0	SC	0	2.8578	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1357.0	0	SC	0	2.8572	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1358.0	0	SC	0	2.8574	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1359.0	0	SC	0	2.8576	0	34.4673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1360.0	0	SC	0	2.8570	0	34.4674	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1361.0	0	SC	0	2.8563	0	34.4676	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1362.0	0	SC	0	2.8555	0	34.4677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1363.0	0	SC	0	2.8547	0	34.4677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1364.0	0	SC	0	2.8536	0	34.4680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1365.0	0	SC	0	2.8491	0	34.4687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1366.0	0	SC	0	2.8406	0	34.4701	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1367.0	0	SC	0	2.8350	0	34.4707	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1368.0	0	SC	0	2.8302	0	34.4714	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1369.0	0	SC	0	2.8287	0	34.4716	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1370.0	0	SC	0	2.8260	0	34.4719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1371.0	0	SC	0	2.8238	0	34.4722	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1372.0	0	SC	0	2.8230	0	34.4724	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1373.0	0	SC	0	2.8140	0	34.4739	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1374.0	0	SC	0	2.8050	0	34.4751	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1375.0	0	SC	0	2.8033	0	34.4753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1376.0	0	SC	0	2.8033	0	34.4752	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1377.0	0	SC	0	2.8028	0	34.4754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1378.0	0	SC	0	2.8033	0	34.4753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1379.0	0	SC	0	2.8028	0	34.4753	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1380.0	0	SC	0	2.8028	0	34.4754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1381.0	0	SC	0	2.8026	0	34.4754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1382.0	0	SC	0	2.8021	0	34.4756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1383.0	0	SC	0	2.8006	0	34.4758	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1384.0	0	SC	0	2.7989	0	34.4762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1385.0	0	SC	0	2.7974	0	34.4762	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1386.0	0	SC	0	2.7967	0	34.4764	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1387.0	0	SC	0	2.7960	0	34.4766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1388.0	0	SC	0	2.7960	0	34.4765	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1389.0	0	SC	0	2.7953	0	34.4766	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1390.0	0	SC	0	2.7949	0	34.4767	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1391.0	0	SC	0	2.7947	0	34.4767	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1392.0	0	SC	0	2.7936	0	34.4769	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1393.0	0	SC	0	2.7888	0	34.4776	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1394.0	0	SC	0	2.7856	0	34.4780	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1395.0	0	SC	0	2.7849	0	34.4782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1396.0	0	SC	0	2.7830	0	34.4786	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1397.0	0	SC	0	2.7787	0	34.4791	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1398.0	0	SC	0	2.7731	0	34.4799	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1399.0	0	SC	0	2.7686	0	34.4807	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1400.0	0	SC	0	2.7632	0	34.4814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1401.0	0	SC	0	2.7620	0	34.4814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1402.0	0	SC	0	2.7597	0	34.4819	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1403.0	0	SC	0	2.7544	0	34.4829	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1404.0	0	SC	0	2.7506	0	34.4833	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1405.0	0	SC	0	2.7493	0	34.4834	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1406.0	0	SC	0	2.7509	0	34.4831	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1407.0	0	SC	0	2.7481	0	34.4836	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1408.0	0	SC	0	2.7469	0	34.4837	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1409.0	0	SC	0	2.7467	0	34.4838	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1410.0	0	SC	0	2.7460	0	34.4840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1411.0	0	SC	0	2.7457	0	34.4840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1412.0	0	SC	0	2.7459	0	34.4840	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1413.0	0	SC	0	2.7452	0	34.4841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1414.0	0	SC	0	2.7446	0	34.4841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1415.0	0	SC	0	2.7445	0	34.4841	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1416.0	0	SC	0	2.7415	0	34.4846	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1417.0	0	SC	0	2.7382	0	34.4852	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1418.0	0	SC	0	2.7349	0	34.4857	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1419.0	0	SC	0	2.7311	0	34.4861	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1420.0	0	SC	0	2.7274	0	34.4868	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1421.0	0	SC	0	2.7200	0	34.4876	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1422.0	0	SC	0	2.7194	0	34.4876	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1423.0	0	SC	0	2.7164	0	34.4881	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1424.0	0	SC	0	2.7066	0	34.4896	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1425.0	0	SC	0	2.7024	0	34.4902	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1426.0	0	SC	0	2.7021	0	34.4902	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1427.0	0	SC	0	2.7024	0	34.4901	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1428.0	0	SC	0	2.7003	0	34.4905	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1429.0	0	SC	0	2.6980	0	34.4908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1430.0	0	SC	0	2.6975	0	34.4910	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1431.0	0	SC	0	2.6969	0	34.4911	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1432.0	0	SC	0	2.6956	0	34.4913	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1433.0	0	SC	0	2.6933	0	34.4917	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1434.0	0	SC	0	2.6927	0	34.4917	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1435.0	0	SC	0	2.6914	0	34.4918	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1436.0	0	SC	0	2.6899	0	34.4920	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1437.0	0	SC	0	2.6888	0	34.4923	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1438.0	0	SC	0	2.6881	0	34.4924	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1439.0	0	SC	0	2.6869	0	34.4926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1440.0	0	SC	0	2.6853	0	34.4929	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1441.0	0	SC	0	2.6824	0	34.4932	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1442.0	0	SC	0	2.6811	0	34.4935	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1443.0	0	SC	0	2.6794	0	34.4936	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1444.0	0	SC	0	2.6795	0	34.4936	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1445.0	0	SC	0	2.6780	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1446.0	0	SC	0	2.6778	0	34.4938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1447.0	0	SC	0	2.6778	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1448.0	0	SC	0	2.6775	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1449.0	0	SC	0	2.6774	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1450.0	0	SC	0	2.6773	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1451.0	0	SC	0	2.6773	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1452.0	0	SC	0	2.6775	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1453.0	0	SC	0	2.6762	0	34.4942	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1454.0	0	SC	0	2.6771	0	34.4940	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1455.0	0	SC	0	2.6766	0	34.4941	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1456.0	0	SC	0	2.6758	0	34.4944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1457.0	0	SC	0	2.6755	0	34.4943	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1458.0	0	SC	0	2.6757	0	34.4943	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1459.0	0	SC	0	2.6755	0	34.4944	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1460.0	0	SC	0	2.6740	0	34.4946	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1461.0	0	SC	0	2.6735	0	34.4948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1462.0	0	SC	0	2.6730	0	34.4947	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1463.0	0	SC	0	2.6723	0	34.4948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1464.0	0	SC	0	2.6727	0	34.4948	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1465.0	0	SC	0	2.6725	0	34.4949	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1466.0	0	SC	0	2.6720	0	34.4950	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1467.0	0	SC	0	2.6702	0	34.4951	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1468.0	0	SC	0	2.6698	0	34.4953	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1469.0	0	SC	0	2.6677	0	34.4955	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1470.0	0	SC	0	2.6674	0	34.4957	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1471.0	0	SC	0	2.6665	0	34.4957	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1472.0	0	SC	0	2.6643	0	34.4961	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1473.0	0	SC	0	2.6645	0	34.4960	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1474.0	0	SC	0	2.6646	0	34.4960	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1475.0	0	SC	0	2.6637	0	34.4961	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1476.0	0	SC	0	2.6629	0	34.4962	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1477.0	0	SC	0	2.6604	0	34.4966	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1478.0	0	SC	0	2.6572	0	34.4971	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1479.0	0	SC	0	2.6552	0	34.4973	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1480.0	0	SC	0	2.6522	0	34.4978	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1481.0	0	SC	0	2.6485	0	34.4983	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1482.0	0	SC	0	2.6367	0	34.4998	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1483.0	0	SC	0	2.6284	0	34.5013	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1484.0	0	SC	0	2.6176	0	34.5031	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1485.0	0	SC	0	2.5966	0	34.5058	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1486.0	0	SC	0	2.5789	0	34.5078	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1487.0	0	SC	0	2.5719	0	34.5083	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1488.0	0	SC	0	2.5668	0	34.5088	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1489.0	0	SC	0	2.5627	0	34.5093	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1490.0	0	SC	0	2.5561	0	34.5101	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1491.0	0	SC	0	2.5544	0	34.5102	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1492.0	0	SC	0	2.5513	0	34.5107	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1493.0	0	SC	0	2.5482	0	34.5113	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1494.0	0	SC	0	2.5447	0	34.5118	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1495.0	0	SC	0	2.5404	0	34.5125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1496.0	0	SC	0	2.5298	0	34.5142	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1497.0	0	SC	0	2.5105	0	34.5174	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1498.0	0	SC	0	2.4852	0	34.5212	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1499.0	0	SC	0	2.4670	0	34.5235	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1500.0	0	SC	0	2.4656	0	34.5235	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1501.0	0	SC	0	2.4625	0	34.5239	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1502.0	0	SC	0	2.4593	0	34.5244	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1503.0	0	SC	0	2.4594	0	34.5245	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1504.0	0	SC	0	2.4525	0	34.5257	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1505.0	0	SC	0	2.4332	0	34.5284	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1506.0	0	SC	0	2.4240	0	34.5293	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1507.0	0	SC	0	2.4235	0	34.5294	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1508.0	0	SC	0	2.4233	0	34.5294	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1509.0	0	SC	0	2.4239	0	34.5293	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1510.0	0	SC	0	2.4236	0	34.5295	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1511.0	0	SC	0	2.4227	0	34.5296	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1512.0	0	SC	0	2.4192	0	34.5302	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1513.0	0	SC	0	2.4191	0	34.5302	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1514.0	0	SC	0	2.4179	0	34.5304	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1515.0	0	SC	0	2.4165	0	34.5309	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1516.0	0	SC	0	2.4168	0	34.5307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1517.0	0	SC	0	2.4173	0	34.5307	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1518.0	0	SC	0	2.4173	0	34.5306	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1519.0	0	SC	0	2.4181	0	34.5306	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1520.0	0	SC	0	2.4179	0	34.5308	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1521.0	0	SC	0	2.4167	0	34.5310	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1522.0	0	SC	0	2.4151	0	34.5312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1523.0	0	SC	0	2.4150	0	34.5311	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1524.0	0	SC	0	2.4146	0	34.5312	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1525.0	0	SC	0	2.4132	0	34.5316	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1526.0	0	SC	0	2.4029	0	34.5330	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1527.0	0	SC	0	2.4019	0	34.5330	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1528.0	0	SC	0	2.3988	0	34.5334	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1529.0	0	SC	0	2.3923	0	34.5344	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1530.0	0	SC	0	2.3915	0	34.5344	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1531.0	0	SC	0	2.3778	0	34.5364	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1532.0	0	SC	0	2.3711	0	34.5373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1533.0	0	SC	0	2.3731	0	34.5369	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1534.0	0	SC	0	2.3722	0	34.5371	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1535.0	0	SC	0	2.3700	0	34.5373	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1536.0	0	SC	0	2.3639	0	34.5383	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1537.0	0	SC	0	2.3643	0	34.5381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1538.0	0	SC	0	2.3640	0	34.5381	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1539.0	0	SC	0	2.3625	0	34.5384	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1540.0	0	SC	0	2.3607	0	34.5386	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1541.0	0	SC	0	2.3594	0	34.5389	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1542.0	0	SC	0	2.3619	0	34.5385	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1543.0	0	SC	0	2.3602	0	34.5388	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1544.0	0	SC	0	2.3573	0	34.5391	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1545.0	0	SC	0	2.3524	0	34.5397	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1546.0	0	SC	0	2.3505	0	34.5400	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1547.0	0	SC	0	2.3501	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1548.0	0	SC	0	2.3505	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1549.0	0	SC	0	2.3510	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1550.0	0	SC	0	2.3498	0	34.5400	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1551.0	0	SC	0	2.3493	0	34.5402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1552.0	0	SC	0	2.3499	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1553.0	0	SC	0	2.3508	0	34.5398	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1554.0	0	SC	0	2.3508	0	34.5399	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1555.0	0	SC	0	2.3502	0	34.5400	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1556.0	0	SC	0	2.3501	0	34.5401	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1557.0	0	SC	0	2.3484	0	34.5402	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1558.0	0	SC	0	2.3465	0	34.5406	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1559.0	0	SC	0	2.3453	0	34.5407	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1560.0	0	SC	0	2.3444	0	34.5408	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1561.0	0	SC	0	2.3444	0	34.5409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1562.0	0	SC	0	2.3441	0	34.5409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1563.0	0	SC	0	2.3426	0	34.5411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1564.0	0	SC	0	2.3431	0	34.5411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1565.0	0	SC	0	2.3432	0	34.5409	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1566.0	0	SC	0	2.3436	0	34.5411	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1567.0	0	SC	0	2.3401	0	34.5417	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1568.0	0	SC	0	2.3384	0	34.5419	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1569.0	0	SC	0	2.3392	0	34.5416	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1570.0	0	SC	0	2.3379	0	34.5419	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1571.0	0	SC	0	2.3373	0	34.5420	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1572.0	0	SC	0	2.3352	0	34.5422	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1573.0	0	SC	0	2.3313	0	34.5430	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1574.0	0	SC	0	2.3256	0	34.5437	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1575.0	0	SC	0	2.3249	0	34.5437	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1576.0	0	SC	0	2.3270	0	34.5435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1577.0	0	SC	0	2.3277	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1578.0	0	SC	0	2.3278	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1579.0	0	SC	0	2.3282	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1580.0	0	SC	0	2.3291	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1581.0	0	SC	0	2.3288	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1582.0	0	SC	0	2.3284	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1583.0	0	SC	0	2.3280	0	34.5435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1584.0	0	SC	0	2.3275	0	34.5436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1585.0	0	SC	0	2.3282	0	34.5436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1586.0	0	SC	0	2.3289	0	34.5435	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1587.0	0	SC	0	2.3298	0	34.5432	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1588.0	0	SC	0	2.3300	0	34.5433	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1589.0	0	SC	0	2.3307	0	34.5432	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1590.0	0	SC	0	2.3299	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1591.0	0	SC	0	2.3282	0	34.5436	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1592.0	0	SC	0	2.3294	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1593.0	0	SC	0	2.3291	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1594.0	0	SC	0	2.3291	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1595.0	0	SC	0	2.3291	0	34.5434	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1596.0	0	SC	0	2.3272	0	34.5438	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1597.0	0	SC	0	2.3259	0	34.5439	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1598.0	0	SC	0	2.3252	0	34.5439	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1599.0	0	SC	0	2.3200	0	34.5447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1600.0	0	SC	0	2.3148	0	34.5454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1601.0	0	SC	0	2.3155	0	34.5453	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1602.0	0	SC	0	2.3167	0	34.5450	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1603.0	0	SC	0	2.3176	0	34.5449	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1604.0	0	SC	0	2.3157	0	34.5454	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1605.0	0	SC	0	2.3199	0	34.5447	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1606.0	0	SC	0	2.3204	0	34.5445	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1607.0	0	SC	0	2.3202	0	34.5446	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1608.0	0	SC	0	2.3192	0	34.5448	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1609.0	0	SC	0	2.3102	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1610.0	0	SC	0	2.3026	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1611.0	0	SC	0	2.3025	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1612.0	0	SC	0	2.3047	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1613.0	0	SC	0	2.3077	0	34.5461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1614.0	0	SC	0	2.3080	0	34.5461	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1615.0	0	SC	0	2.3072	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1616.0	0	SC	0	2.3065	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1617.0	0	SC	0	2.3063	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1618.0	0	SC	0	2.3066	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1619.0	0	SC	0	2.3073	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1620.0	0	SC	0	2.3080	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1621.0	0	SC	0	2.3083	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1622.0	0	SC	0	2.3066	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1623.0	0	SC	0	2.3085	0	34.5462	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1624.0	0	SC	0	2.3077	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1625.0	0	SC	0	2.3061	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1626.0	0	SC	0	2.3045	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1627.0	0	SC	0	2.3033	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1628.0	0	SC	0	2.3039	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1629.0	0	SC	0	2.3035	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1630.0	0	SC	0	2.3031	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1631.0	0	SC	0	2.3042	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1632.0	0	SC	0	2.3072	0	34.5463	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1633.0	0	SC	0	2.3056	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1634.0	0	SC	0	2.3051	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1635.0	0	SC	0	2.3058	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1636.0	0	SC	0	2.3057	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1637.0	0	SC	0	2.3058	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1638.0	0	SC	0	2.3061	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1639.0	0	SC	0	2.3060	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1640.0	0	SC	0	2.3060	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1641.0	0	SC	0	2.3064	0	34.5467	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1642.0	0	SC	0	2.3068	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1643.0	0	SC	0	2.3068	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1644.0	0	SC	0	2.3070	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1645.0	0	SC	0	2.3070	0	34.5465	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1646.0	0	SC	0	2.3074	0	34.5466	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1647.0	0	SC	0	2.3075	0	34.5464	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1648.0	0	SC	0	2.3057	0	34.5468	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1649.0	0	SC	0	2.3017	0	34.5475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1650.0	0	SC	0	2.3017	0	34.5475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1651.0	0	SC	0	2.2998	0	34.5478	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1652.0	0	SC	0	2.2977	0	34.5480	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1653.0	0	SC	0	2.3000	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1654.0	0	SC	0	2.3006	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1655.0	0	SC	0	2.3011	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1656.0	0	SC	0	2.3013	0	34.5475	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1657.0	0	SC	0	2.2989	0	34.5480	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1658.0	0	SC	0	2.3025	0	34.5473	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1659.0	0	SC	0	2.3049	0	34.5469	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1660.0	0	SC	0	2.3007	0	34.5477	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1661.0	0	SC	0	2.2979	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1662.0	0	SC	0	2.2963	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1663.0	0	SC	0	2.2964	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1664.0	0	SC	0	2.2979	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1665.0	0	SC	0	2.2976	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1666.0	0	SC	0	2.2975	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1667.0	0	SC	0	2.2969	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1668.0	0	SC	0	2.2980	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1669.0	0	SC	0	2.3000	0	34.5479	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1670.0	0	SC	0	2.2990	0	34.5480	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1671.0	0	SC	0	2.2992	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1672.0	0	SC	0	2.2995	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1673.0	0	SC	0	2.2997	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1674.0	0	SC	0	2.2990	0	34.5481	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1675.0	0	SC	0	2.2984	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1676.0	0	SC	0	2.2975	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1677.0	0	SC	0	2.2967	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1678.0	0	SC	0	2.2975	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1679.0	0	SC	0	2.2993	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1680.0	0	SC	0	2.2977	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1681.0	0	SC	0	2.2970	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1682.0	0	SC	0	2.2971	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1683.0	0	SC	0	2.2961	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1684.0	0	SC	0	2.2966	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1685.0	0	SC	0	2.2976	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1686.0	0	SC	0	2.2975	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1687.0	0	SC	0	2.2973	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1688.0	0	SC	0	2.2974	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1689.0	0	SC	0	2.2989	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1690.0	0	SC	0	2.2976	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1691.0	0	SC	0	2.2973	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1692.0	0	SC	0	2.2978	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1693.0	0	SC	0	2.2974	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1694.0	0	SC	0	2.2988	0	34.5482	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1695.0	0	SC	0	2.2986	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1696.0	0	SC	0	2.2986	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1697.0	0	SC	0	2.2982	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1698.0	0	SC	0	2.2989	0	34.5484	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1699.0	0	SC	0	2.2977	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1700.0	0	SC	0	2.2959	0	34.5490	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1701.0	0	SC	0	2.2961	0	34.5489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1702.0	0	SC	0	2.2965	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1703.0	0	SC	0	2.2976	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1704.0	0	SC	0	2.2982	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1705.0	0	SC	0	2.2984	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1706.0	0	SC	0	2.2990	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1707.0	0	SC	0	2.2996	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1708.0	0	SC	0	2.2995	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1709.0	0	SC	0	2.2993	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1710.0	0	SC	0	2.2989	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1711.0	0	SC	0	2.2993	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1712.0	0	SC	0	2.2997	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1713.0	0	SC	0	2.3001	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1714.0	0	SC	0	2.2998	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1715.0	0	SC	0	2.3004	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1716.0	0	SC	0	2.3001	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1717.0	0	SC	0	2.2998	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1718.0	0	SC	0	2.3006	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1719.0	0	SC	0	2.3012	0	34.5485	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1720.0	0	SC	0	2.3016	0	34.5483	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1721.0	0	SC	0	2.3008	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1722.0	0	SC	0	2.3002	0	34.5488	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1723.0	0	SC	0	2.3007	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1724.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1725.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1726.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1727.0	0	SC	0	2.2993	0	34.5490	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1728.0	0	SC	0	2.2997	0	34.5489	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1729.0	0	SC	0	2.3009	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1730.0	0	SC	0	2.2977	0	34.5491	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1731.0	0	SC	0	2.3004	0	34.5486	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1732.0	0	SC	0	2.2958	0	34.5493	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1733.0	0	SC	0	2.2903	0	34.5504	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1734.0	0	SC	0	2.2883	0	34.5506	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1735.0	0	SC	0	2.2908	0	34.5501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1736.0	0	SC	0	2.2923	0	34.5500	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1737.0	0	SC	0	2.2925	0	34.5501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1738.0	0	SC	0	2.2929	0	34.5499	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1739.0	0	SC	0	2.2927	0	34.5501	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1740.0	0	SC	0	2.2902	0	34.5505	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1741.0	0	SC	0	2.2863	0	34.5511	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1742.0	0	SC	0	2.2867	0	34.5509	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1743.0	0	SC	0	2.2860	0	34.5510	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1744.0	0	SC	0	2.2853	0	34.5512	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1745.0	0	SC	0	2.2829	0	34.5515	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1746.0	0	SC	0	2.2838	0	34.5514	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1747.0	0	SC	0	2.2835	0	34.5515	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1748.0	0	SC	0	2.2801	0	34.5520	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1749.0	0	SC	0	2.2815	0	34.5518	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1750.0	0	SC	0	2.2797	0	34.5519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1751.0	0	SC	0	2.2813	0	34.5518	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1752.0	0	SC	0	2.2828	0	34.5516	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1753.0	0	SC	0	2.2820	0	34.5519	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1754.0	0	SC	0	2.2770	0	34.5526	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1755.0	0	SC	0	2.2761	0	34.5524	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1756.0	0	SC	0	2.2737	0	34.5531	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1757.0	0	SC	0	2.2671	0	34.5539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1758.0	0	SC	0	2.2665	0	34.5540	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1759.0	0	SC	0	2.2652	0	34.5541	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1760.0	0	SC	0	2.2674	0	34.5539	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1761.0	0	SC	0	2.2738	0	34.5528	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1762.0	0	SC	0	2.2662	0	34.5542	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1763.0	0	SC	0	2.2593	0	34.5551	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1764.0	0	SC	0	2.2505	0	34.5565	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1765.0	0	SC	0	2.2371	0	34.5581	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1766.0	0	SC	0	2.2336	0	34.5585	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1767.0	0	SC	0	2.2296	0	34.5590	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1768.0	0	SC	0	2.2250	0	34.5597	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1769.0	0	SC	0	2.2247	0	34.5598	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1770.0	0	SC	0	2.2247	0	34.5597	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1771.0	0	SC	0	2.2238	0	34.5599	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1772.0	0	SC	0	2.2230	0	34.5602	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1773.0	0	SC	0	2.2214	0	34.5603	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1774.0	0	SC	0	2.2134	0	34.5616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1775.0	0	SC	0	2.2117	0	34.5616	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1776.0	0	SC	0	2.2101	0	34.5621	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1777.0	0	SC	0	2.2020	0	34.5633	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1778.0	0	SC	0	2.1973	0	34.5638	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1779.0	0	SC	0	2.2004	0	34.5634	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1780.0	0	SC	0	2.1974	0	34.5638	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1781.0	0	SC	0	2.1973	0	34.5641	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1782.0	0	SC	0	2.1951	0	34.5643	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1783.0	0	SC	0	2.1947	0	34.5644	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1784.0	0	SC	0	2.1924	0	34.5646	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1785.0	0	SC	0	2.1892	0	34.5653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1786.0	0	SC	0	2.1880	0	34.5652	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1787.0	0	SC	0	2.1865	0	34.5653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1788.0	0	SC	0	2.1873	0	34.5653	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1789.0	0	SC	0	2.1867	0	34.5655	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1790.0	0	SC	0	2.1850	0	34.5658	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1791.0	0	SC	0	2.1845	0	34.5659	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1792.0	0	SC	0	2.1830	0	34.5661	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1793.0	0	SC	0	2.1794	0	34.5666	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1794.0	0	SC	0	2.1735	0	34.5672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1795.0	0	SC	0	2.1737	0	34.5673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1796.0	0	SC	0	2.1739	0	34.5672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1797.0	0	SC	0	2.1739	0	34.5673	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1798.0	0	SC	0	2.1741	0	34.5672	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1799.0	0	SC	0	2.1710	0	34.5677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1800.0	0	SC	0	2.1714	0	34.5677	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1801.0	0	SC	0	2.1714	0	34.5676	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1802.0	0	SC	0	2.1704	0	34.5678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1803.0	0	SC	0	2.1690	0	34.5681	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1804.0	0	SC	0	2.1699	0	34.5678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1805.0	0	SC	0	2.1697	0	34.5678	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1806.0	0	SC	0	2.1683	0	34.5680	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1807.0	0	SC	0	2.1665	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1808.0	0	SC	0	2.1661	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1809.0	0	SC	0	2.1654	0	34.5686	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1810.0	0	SC	0	2.1651	0	34.5686	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1811.0	0	SC	0	2.1655	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1812.0	0	SC	0	2.1655	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1813.0	0	SC	0	2.1655	0	34.5685	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1814.0	0	SC	0	2.1653	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1815.0	0	SC	0	2.1669	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1816.0	0	SC	0	2.1669	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1817.0	0	SC	0	2.1652	0	34.5687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1818.0	0	SC	0	2.1646	0	34.5688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1819.0	0	SC	0	2.1639	0	34.5688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1820.0	0	SC	0	2.1623	0	34.5691	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1821.0	0	SC	0	2.1642	0	34.5687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1822.0	0	SC	0	2.1643	0	34.5687	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1823.0	0	SC	0	2.1661	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1824.0	0	SC	0	2.1678	0	34.5683	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1825.0	0	SC	0	2.1655	0	34.5688	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1826.0	0	SC	0	2.1537	0	34.5707	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1827.0	0	SC	0	2.1495	0	34.5709	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1828.0	0	SC	0	2.1488	0	34.5711	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1829.0	0	SC	0	2.1483	0	34.5711	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1830.0	0	SC	0	2.1468	0	34.5713	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1831.0	0	SC	0	2.1441	0	34.5719	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1832.0	0	SC	0	2.1426	0	34.5721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1833.0	0	SC	0	2.1420	0	34.5721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1834.0	0	SC	0	2.1420	0	34.5721	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1835.0	0	SC	0	2.1385	0	34.5726	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1836.0	0	SC	0	2.1377	0	34.5727	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1837.0	0	SC	0	2.1356	0	34.5730	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1838.0	0	SC	0	2.1330	0	34.5735	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1839.0	0	SC	0	2.1318	0	34.5736	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1840.0	0	SC	0	2.1297	0	34.5738	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1841.0	0	SC	0	2.1285	0	34.5741	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1842.0	0	SC	0	2.1298	0	34.5739	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1843.0	0	SC	0	2.1280	0	34.5742	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1844.0	0	SC	0	2.1258	0	34.5744	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1845.0	0	SC	0	2.1260	0	34.5745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1846.0	0	SC	0	2.1258	0	34.5745	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1847.0	0	SC	0	2.1250	0	34.5748	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1848.0	0	SC	0	2.1228	0	34.5752	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1849.0	0	SC	0	2.1203	0	34.5755	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1850.0	0	SC	0	2.1205	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1851.0	0	SC	0	2.1208	0	34.5755	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1852.0	0	SC	0	2.1209	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1853.0	0	SC	0	2.1210	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1854.0	0	SC	0	2.1207	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1855.0	0	SC	0	2.1206	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1856.0	0	SC	0	2.1205	0	34.5754	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1857.0	0	SC	0	2.1201	0	34.5756	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1858.0	0	SC	0	2.1196	0	34.5758	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1859.0	0	SC	0	2.1189	0	34.5758	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1860.0	0	SC	0	2.1179	0	34.5760	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1861.0	0	SC	0	2.1161	0	34.5763	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1862.0	0	SC	0	2.1127	0	34.5767	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1863.0	0	SC	0	2.1143	0	34.5764	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1864.0	0	SC	0	2.1105	0	34.5771	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1865.0	0	SC	0	2.1036	0	34.5782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1866.0	0	SC	0	2.1019	0	34.5782	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1867.0	0	SC	0	2.1020	0	34.5783	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1868.0	0	SC	0	2.1003	0	34.5785	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1869.0	0	SC	0	2.0996	0	34.5786	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1870.0	0	SC	0	2.0903	0	34.5802	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1871.0	0	SC	0	2.0817	0	34.5813	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1872.0	0	SC	0	2.0796	0	34.5814	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1873.0	0	SC	0	2.0780	0	34.5817	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1874.0	0	SC	0	2.0762	0	34.5820	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1875.0	0	SC	0	2.0748	0	34.5822	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1876.0	0	SC	0	2.0736	0	34.5823	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1877.0	0	SC	0	2.0718	0	34.5828	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1878.0	0	SC	0	2.0695	0	34.5831	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1879.0	0	SC	0	2.0628	0	34.5842	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1880.0	0	SC	0	2.0601	0	34.5845	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1881.0	0	SC	0	2.0510	0	34.5862	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1882.0	0	SC	0	2.0421	0	34.5873	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1883.0	0	SC	0	2.0396	0	34.5876	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1884.0	0	SC	0	2.0410	0	34.5873	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1885.0	0	SC	0	2.0264	0	34.5897	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1886.0	0	SC	0	2.0227	0	34.5901	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1887.0	0	SC	0	2.0203	0	34.5905	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1888.0	0	SC	0	2.0176	0	34.5908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1889.0	0	SC	0	2.0171	0	34.5908	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1890.0	0	SC	0	2.0167	0	34.5911	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1891.0	0	SC	0	2.0118	0	34.5917	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1892.0	0	SC	0	2.0087	0	34.5922	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1893.0	0	SC	0	2.0075	0	34.5924	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1894.0	0	SC	0	2.0062	0	34.5926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1895.0	0	SC	0	2.0058	0	34.5926	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1896.0	0	SC	0	2.0048	0	34.5927	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1897.0	0	SC	0	2.0028	0	34.5931	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1898.0	0	SC	0	1.9991	0	34.5938	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1899.0	0	SC	0	1.9884	0	34.5955	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1900.0	0	SC	0	1.9741	0	34.5972	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1901.0	0	SC	0	1.9683	0	34.5980	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1902.0	0	SC	0	1.9669	0	34.5983	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1903.0	0	SC	0	1.9653	0	34.5984	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1904.0	0	SC	0	1.9648	0	34.5985	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1905.0	0	SC	0	1.9645	0	34.5986	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1906.0	0	SC	0	1.9641	0	34.5986	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1907.0	0	SC	0	1.9640	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1908.0	0	SC	0	1.9640	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1909.0	0	SC	0	1.9642	0	34.5989	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1910.0	0	SC	0	1.9644	0	34.5987	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1911.0	0	SC	0	1.9642	0	34.5988	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1912.0	0	SC	0	1.9627	0	34.5989	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1913.0	0	SC	0	1.9612	0	34.5993	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1914.0	0	SC	0	1.9605	0	34.5992	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1915.0	0	SC	0	1.9605	0	34.5994	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1916.0	0	SC	0	1.9600	0	34.5994	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1917.0	0	SC	0	1.9596	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1918.0	0	SC	0	1.9585	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1919.0	0	SC	0	1.9598	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1920.0	0	SC	0	1.9596	0	34.5995	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1921.0	0	SC	0	1.9598	0	34.5996	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1922.0	0	SC	0	1.9584	0	34.5996	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1923.0	0	SC	0	1.9559	0	34.6001	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1924.0	0	SC	0	1.9529	0	34.6006	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1925.0	0	SC	0	1.9537	0	34.6003	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1926.0	0	SC	0	1.9495	0	34.6011	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1927.0	0	SC	0	1.9462	0	34.6015	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1928.0	0	SC	0	1.9449	0	34.6017	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1929.0	0	SC	0	1.9432	0	34.6019	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1930.0	0	SC	0	1.9426	0	34.6019	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1931.0	0	SC	0	1.9409	0	34.6022	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1932.0	0	SC	0	1.9374	0	34.6027	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1933.0	0	SC	0	1.9369	0	34.6027	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1934.0	0	SC	0	1.9360	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1935.0	0	SC	0	1.9361	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1936.0	0	SC	0	1.9361	0	34.6030	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1937.0	0	SC	0	1.9346	0	34.6032	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1938.0	0	SC	0	1.9312	0	34.6037	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1939.0	0	SC	0	1.9295	0	34.6039	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1940.0	0	SC	0	1.9252	0	34.6047	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1941.0	0	SC	0	1.9230	0	34.6049	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1942.0	0	SC	0	1.9204	0	34.6053	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1943.0	0	SC	0	1.9189	0	34.6056	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1944.0	0	SC	0	1.9180	0	34.6057	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1945.0	0	SC	0	1.9182	0	34.6057	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1946.0	0	SC	0	1.9181	0	34.6055	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1947.0	0	SC	0	1.9183	0	34.6055	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1948.0	0	SC	0	1.9157	0	34.6061	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1949.0	0	SC	0	1.9123	0	34.6067	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1950.0	0	SC	0	1.9070	0	34.6073	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1951.0	0	SC	0	1.9088	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1952.0	0	SC	0	1.9087	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1953.0	0	SC	0	1.9085	0	34.6072	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1954.0	0	SC	0	1.9081	0	34.6071	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1955.0	0	SC	0	1.9092	0	34.6070	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1956.0	0	SC	0	1.9067	0	34.6074	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1957.0	0	SC	0	1.9043	0	34.6078	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1958.0	0	SC	0	1.9048	0	34.6076	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1959.0	0	SC	0	1.9049	0	34.6079	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1960.0	0	SC	0	1.9039	0	34.6077	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1961.0	0	SC	0	1.9016	0	34.6083	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1962.0	0	SC	0	1.9009	0	34.6084	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1963.0	0	SC	0	1.9000	0	34.6085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1964.0	0	SC	0	1.8998	0	34.6085	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1965.0	0	SC	0	1.8993	0	34.6086	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1966.0	0	SC	0	1.8986	0	34.6086	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1967.0	0	SC	0	1.8974	0	34.6089	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1968.0	0	SC	0	1.8941	0	34.6093	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1969.0	0	SC	0	1.8936	0	34.6094	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1970.0	0	SC	0	1.8909	0	34.6098	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1971.0	0	SC	0	1.8899	0	34.6099	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1972.0	0	SC	0	1.8891	0	34.6100	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1973.0	0	SC	0	1.8844	0	34.6108	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1974.0	0	SC	0	1.8822	0	34.6110	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1975.0	0	SC	0	1.8801	0	34.6113	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1976.0	0	SC	0	1.8776	0	34.6117	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1977.0	0	SC	0	1.8742	0	34.6122	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1978.0	0	SC	0	1.8735	0	34.6123	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1979.0	0	SC	0	1.8731	0	34.6124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1980.0	0	SC	0	1.8731	0	34.6123	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1981.0	0	SC	0	1.8733	0	34.6124	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1982.0	0	SC	0	1.8725	0	34.6125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1983.0	0	SC	0	1.8720	0	34.6125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1984.0	0	SC	0	1.8720	0	34.6126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1985.0	0	SC	0	1.8723	0	34.6125	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1986.0	0	SC	0	1.8720	0	34.6126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1987.0	0	SC	0	1.8708	0	34.6128	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1988.0	0	SC	0	1.8705	0	34.6126	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1989.0	0	SC	0	1.8695	0	34.6130	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1990.0	0	SC	0	1.8694	0	34.6132	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1991.0	0	SC	0	1.8691	0	34.6131	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1992.0	0	SC	0	1.8691	0	34.6130	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1993.0	0	SC	0	1.8675	0	34.6133	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1994.0	0	SC	0	1.8661	0	34.6135	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1995.0	0	SC	0	1.8662	0	34.6135	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1996.0	0	SC	0	1.8665	0	34.6134	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1997.0	0	SC	0	1.8630	0	34.6141	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1998.0	0	SC	0	1.8610	0	34.6144	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	1999.0	0	SC	0	1.8592	0	34.6146	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2000.0	0	SC	0	1.8590	0	34.6146	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2001.0	0	SC	0	1.8586	0	34.6147	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2002.0	0	SC	0	1.8564	0	34.6150	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2003.0	0	SC	0	1.8556	0	34.6149	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2004.0	0	SC	0	1.8555	0	34.6151	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2005.0	0	SC	0	1.8561	0	34.6150	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2006.0	0	SC	0	1.8560	0	34.6150	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2007.0	0	SC	0	1.8569	0	34.6148	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2008.0	0	SC	0	1.8573	0	34.6148	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2009.0	0	SC	0	1.8572	0	34.6150	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2010.0	0	SC	0	1.8577	0	34.6149	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2011.0	0	SC	0	1.8588	0	34.6148	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2012.0	0	SC	0	1.8587	0	34.6148	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2013.0	0	SC	0	1.8549	0	34.6153	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2014.0	0	SC	0	1.8512	0	34.6159	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2015.0	0	SC	0	1.8494	0	34.6161	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2016.0	0	SC	0	1.8499	0	34.6160	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2017.0	0	SC	0	1.8502	0	34.6160	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2018.0	0	SC	0	1.8489	0	34.6161	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2019.0	0	SC	0	1.8471	0	34.6165	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2020.0	0	SC	0	1.8454	0	34.6166	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2021.0	0	SC	0	1.8443	0	34.6169	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2022.0	0	SC	0	1.8427	0	34.6171	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2023.0	0	SC	0	1.8386	0	34.6178	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2024.0	0	SC	0	1.8345	0	34.6182	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2025.0	0	SC	0	1.8331	0	34.6184	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2026.0	0	SC	0	1.8325	0	34.6184	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2027.0	0	SC	0	1.8323	0	34.6186	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2028.0	0	SC	0	1.8320	0	34.6186	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2029.0	0	SC	0	1.8310	0	34.6188	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2030.0	0	SC	0	1.8311	0	34.6188	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2031.0	0	SC	0	1.8282	0	34.6193	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2032.0	0	SC	0	1.8271	0	34.6194	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2033.0	0	SC	0	1.8239	0	34.6199	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2034.0	0	SC	0	1.8228	0	34.6199	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2035.0	0	SC	0	1.8237	0	34.6197	0
JPBN___20061092	002	C	06/17/2006	19:08	142.9958	26.5158	0	2036.0	0	SC	0	1.8276	0	34.6193	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	0.0	0	SC	0	25.58	0	34.321	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	10.0	0	SC	0	25.60	0	34.349	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	20.0	0	SC	0	25.69	0	34.513	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	30.0	0	SC	0	25.76	0	34.666	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	50.0	0	SC	0	25.81	0	34.813	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	75.0	0	SC	0	23.50	0	34.896	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	100.0	0	SC	0	19.58	0	34.896	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	125.0	0	SC	0	18.15	0	34.833	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	150.0	0	SC	0	17.88	0	34.815	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	200.0	0	SC	0	17.25	0	34.777	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	250.0	0	SC	0	16.40	0	34.710	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	300.0	0	SC	0	15.30	0	34.622	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	400.0	0	SC	0	12.66	0	34.433	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	500.0	0	SC	0	10.32	0	34.270	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	600.0	0	SC	0	7.28	0	34.086	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	700.0	0	SC	0	5.62	0	34.067	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	800.0	0	SC	0	4.64	0	34.171	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	900.0	0	SC	0	3.80	0	34.297	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	1000.0	0	SC	0	3.49	0	34.351	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	1200.0	0	SC	0	2.99	0	34.437	0
JPBN___20061093	001	B	10/20/2006	22:50	142.9833	26.5000	0	1500.0	0	SC	0	2.53	0	34.512	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	3.0	0	SC	0	25.5805	0	34.3213	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	4.0	0	SC	0	25.5798	0	34.3203	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	5.0	0	SC	0	25.5829	0	34.3241	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	6.0	0	SC	0	25.5801	0	34.3207	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	7.0	0	SC	0	25.5862	0	34.3287	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	8.0	0	SC	0	25.5883	0	34.3311	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	9.0	0	SC	0	25.5933	0	34.3381	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	10.0	0	SC	0	25.5989	0	34.3482	
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	11.0	0	SC	0	25.6155	0	34.3745	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	12.0	0	SC	0	25.6231	0	34.3878	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	13.0	0	SC	0	25.6322	0	34.4041	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	14.0	0	SC	0	25.6373	0	34.4141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	15.0	0	SC	0	25.6419	0	34.4234	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	16.0	0	SC	0	25.6640	0	34.4703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	17.0	0	SC	0	25.6703	0	34.4831	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	18.0	0	SC	0	25.6767	0	34.4964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	19.0	0	SC	0	25.6779	0	34.4983	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	20.0	0	SC	0	25.6830	0	34.5090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	21.0	0	SC	0	25.7057	0	34.5581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	22.0	0	SC	0	25.7103	0	34.5675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	23.0	0	SC	0	25.7143	0	34.5751	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	24.0	0	SC	0	25.7238	0	34.5948	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	25.0	0	SC	0	25.7304	0	34.6081	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	26.0	0	SC	0	25.7352	0	34.6185	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	27.0	0	SC	0	25.7418	0	34.6314	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	28.0	0	SC	0	25.7444	0	34.6373	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	29.0	0	SC	0	25.7481	0	34.6482	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	30.0	0	SC	0	25.7551	0	34.6629	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	31.0	0	SC	0	25.7730	0	34.6838	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	32.0	0	SC	0	25.8183	0	34.7246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	33.0	0	SC	0	25.8857	0	34.7860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	34.0	0	SC	0	25.9011	0	34.8014	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	35.0	0	SC	0	25.9153	0	34.8232	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	36.0	0	SC	0	25.9262	0	34.8349	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	37.0	0	SC	0	25.9314	0	34.8386	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	38.0	0	SC	0	25.9292	0	34.8387	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	39.0	0	SC	0	25.9245	0	34.8382	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	40.0	0	SC	0	25.9183	0	34.8367	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	41.0	0	SC	0	25.9107	0	34.8345	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	42.0	0	SC	0	25.9062	0	34.8335	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	43.0	0	SC	0	25.9013	0	34.8331	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	44.0	0	SC	0	25.9027	0	34.8358	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	45.0	0	SC	0	25.9127	0	34.8426	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	46.0	0	SC	0	25.8994	0	34.8421	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	47.0	0	SC	0	25.8261	0	34.8187	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	48.0	0	SC	0	25.8126	0	34.8153	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	49.0	0	SC	0	25.8087	0	34.8136	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	50.0	0	SC	0	25.8042	0	34.8129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	51.0	0	SC	0	25.7984	0	34.8116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	52.0	0	SC	0	25.7943	0	34.8125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	53.0	0	SC	0	25.7952	0	34.8142	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	54.0	0	SC	0	25.8018	0	34.8193	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	55.0	0	SC	0	25.8034	0	34.8219	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	56.0	0	SC	0	25.8116	0	34.8481	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	57.0	0	SC	0	25.7711	0	34.8549	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	58.0	0	SC	0	25.5935	0	34.8659	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	59.0	0	SC	0	25.3912	0	34.8708	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	60.0	0	SC	0	25.3451	0	34.8721	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	61.0	0	SC	0	24.8222	0	34.8777	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	62.0	0	SC	0	24.4972	0	34.8823	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	63.0	0	SC	0	24.4427	0	34.8845	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	64.0	0	SC	0	24.2948	0	34.8878	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	65.0	0	SC	0	24.2462	0	34.8870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	66.0	0	SC	0	24.1922	0	34.8898	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	67.0	0	SC	0	24.0984	0	34.8909	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	68.0	0	SC	0	23.9970	0	34.8925	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	69.0	0	SC	0	23.9632	0	34.8932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	70.0	0	SC	0	23.8954	0	34.8958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	71.0	0	SC	0	23.7660	0	34.8955	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	72.0	0	SC	0	23.7179	0	34.8952	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	73.0	0	SC	0	23.5541	0	34.8958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	74.0	0	SC	0	23.5336	0	34.8965	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	75.0	0	SC	0	23.4932	0	34.8975	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	76.0	0	SC	0	23.4612	0	34.8960	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	77.0	0	SC	0	23.3362	0	34.8983	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	78.0	0	SC	0	23.2341	0	34.8985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	79.0	0	SC	0	23.0125	0	34.9051	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	80.0	0	SC	0	22.9614	0	34.8948	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	81.0	0	SC	0	22.3785	0	34.9029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	82.0	0	SC	0	22.1345	0	34.9010	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	83.0	0	SC	0	21.6093	0	34.9002	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	84.0	0	SC	0	21.5302	0	34.9078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	85.0	0	SC	0	21.4504	0	34.9021	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	86.0	0	SC	0	21.0124	0	34.9095	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	87.0	0	SC	0	20.8569	0	34.9044	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	88.0	0	SC	0	20.6335	0	34.9027	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	89.0	0	SC	0	20.6413	0	34.9041	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	90.0	0	SC	0	20.2740	0	34.9037	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	91.0	0	SC	0	20.1810	0	34.9031	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	92.0	0	SC	0	20.1684	0	34.9028	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	93.0	0	SC	0	20.1431	0	34.9043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	94.0	0	SC	0	20.0882	0	34.9040	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	95.0	0	SC	0	20.0195	0	34.9032	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	96.0	0	SC	0	19.9623	0	34.9046	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	97.0	0	SC	0	19.9021	0	34.9012	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	98.0	0	SC	0	19.8191	0	34.8987	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	99.0	0	SC	0	19.7165	0	34.8945	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	100.0	0	SC	0	19.6465	0	34.8956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	101.0	0	SC	0	19.5578	0	34.8949	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	102.0	0	SC	0	19.4493	0	34.8875	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	103.0	0	SC	0	19.3029	0	34.8791	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	104.0	0	SC	0	19.1773	0	34.8744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	105.0	0	SC	0	19.0603	0	34.8705	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	106.0	0	SC	0	18.9236	0	34.8638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	107.0	0	SC	0	18.7936	0	34.8591	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	108.0	0	SC	0	18.7587	0	34.8607	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	109.0	0	SC	0	18.7305	0	34.8587	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	110.0	0	SC	0	18.7036	0	34.8581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	111.0	0	SC	0	18.6900	0	34.8574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	112.0	0	SC	0	18.6471	0	34.8556	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	113.0	0	SC	0	18.5676	0	34.8519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	114.0	0	SC	0	18.5393	0	34.8522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	115.0	0	SC	0	18.4976	0	34.8497	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	116.0	0	SC	0	18.4542	0	34.8477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	117.0	0	SC	0	18.4261	0	34.8462	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	118.0	0	SC	0	18.3705	0	34.8431	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	119.0	0	SC	0	18.3490	0	34.8425	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	120.0	0	SC	0	18.3177	0	34.8405	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	121.0	0	SC	0	18.2985	0	34.8391	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	122.0	0	SC	0	18.2466	0	34.8380	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	123.0	0	SC	0	18.1952	0	34.8352	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	124.0	0	SC	0	18.1646	0	34.8339	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	125.0	0	SC	0	18.1566	0	34.8334	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	126.0	0	SC	0	18.1508	0	34.8331	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	127.0	0	SC	0	18.1388	0	34.8327	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	128.0	0	SC	0	18.1274	0	34.8320	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	129.0	0	SC	0	18.1045	0	34.8305	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	130.0	0	SC	0	18.0949	0	34.8297	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	131.0	0	SC	0	18.0820	0	34.8293	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	132.0	0	SC	0	18.0643	0	34.8272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	133.0	0	SC	0	18.0417	0	34.8254	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	134.0	0	SC	0	18.0262	0	34.8245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	135.0	0	SC	0	18.0045	0	34.8230	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	136.0	0	SC	0	17.9968	0	34.8227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	137.0	0	SC	0	17.9885	0	34.8220	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	138.0	0	SC	0	17.9761	0	34.8215	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	139.0	0	SC	0	17.9588	0	34.8208	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	140.0	0	SC	0	17.9226	0	34.8179	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	141.0	0	SC	0	17.9133	0	34.8172	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	142.0	0	SC	0	17.9094	0	34.8168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	143.0	0	SC	0	17.9072	0	34.8168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	144.0	0	SC	0	17.9070	0	34.8167	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	145.0	0	SC	0	17.9073	0	34.8168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	146.0	0	SC	0	17.9064	0	34.8167	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	147.0	0	SC	0	17.9058	0	34.8166	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	148.0	0	SC	0	17.9057	0	34.8166	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	149.0	0	SC	0	17.9020	0	34.8163	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	150.0	0	SC	0	17.8951	0	34.8159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	151.0	0	SC	0	17.8804	0	34.8150	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	152.0	0	SC	0	17.8664	0	34.8147	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	153.0	0	SC	0	17.8550	0	34.8137	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	154.0	0	SC	0	17.8508	0	34.8135	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	155.0	0	SC	0	17.8434	0	34.8132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	156.0	0	SC	0	17.8280	0	34.8125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	157.0	0	SC	0	17.8254	0	34.8122	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	158.0	0	SC	0	17.8231	0	34.8122	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	159.0	0	SC	0	17.8208	0	34.8120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	160.0	0	SC	0	17.8126	0	34.8119	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	161.0	0	SC	0	17.7899	0	34.8107	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	162.0	0	SC	0	17.7731	0	34.8099	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	163.0	0	SC	0	17.7650	0	34.8093	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	164.0	0	SC	0	17.7473	0	34.8085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	165.0	0	SC	0	17.7220	0	34.8074	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	166.0	0	SC	0	17.7037	0	34.8061	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	167.0	0	SC	0	17.6995	0	34.8060	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	168.0	0	SC	0	17.6679	0	34.8042	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	169.0	0	SC	0	17.6377	0	34.8025	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	170.0	0	SC	0	17.6314	0	34.8024	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	171.0	0	SC	0	17.6129	0	34.8014	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	172.0	0	SC	0	17.5907	0	34.8003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	173.0	0	SC	0	17.5797	0	34.7999	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	174.0	0	SC	0	17.5733	0	34.7997	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	175.0	0	SC	0	17.5646	0	34.7991	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	176.0	0	SC	0	17.5510	0	34.7985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	177.0	0	SC	0	17.5453	0	34.7981	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	178.0	0	SC	0	17.5346	0	34.7976	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	179.0	0	SC	0	17.5254	0	34.7971	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	180.0	0	SC	0	17.5148	0	34.7967	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	181.0	0	SC	0	17.5023	0	34.7958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	182.0	0	SC	0	17.4842	0	34.7951	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	183.0	0	SC	0	17.4594	0	34.7920	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	184.0	0	SC	0	17.4207	0	34.7889	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	185.0	0	SC	0	17.4099	0	34.7885	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	186.0	0	SC	0	17.4063	0	34.7881	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	187.0	0	SC	0	17.4054	0	34.7879	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	188.0	0	SC	0	17.4035	0	34.7881	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	189.0	0	SC	0	17.3908	0	34.7874	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	190.0	0	SC	0	17.3766	0	34.7864	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	191.0	0	SC	0	17.3756	0	34.7863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	192.0	0	SC	0	17.3745	0	34.7864	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	193.0	0	SC	0	17.3744	0	34.7863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	194.0	0	SC	0	17.3668	0	34.7859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	195.0	0	SC	0	17.3563	0	34.7853	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	196.0	0	SC	0	17.3468	0	34.7846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	197.0	0	SC	0	17.3360	0	34.7837	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	198.0	0	SC	0	17.3299	0	34.7832	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	199.0	0	SC	0	17.3215	0	34.7823	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	200.0	0	SC	0	17.3024	0	34.7807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	201.0	0	SC	0	17.2643	0	34.7781	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	202.0	0	SC	0	17.2301	0	34.7752	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	203.0	0	SC	0	17.1845	0	34.7714	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	204.0	0	SC	0	17.1669	0	34.7698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	205.0	0	SC	0	17.1671	0	34.7702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	206.0	0	SC	0	17.1483	0	34.7684	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	207.0	0	SC	0	17.0851	0	34.7634	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	208.0	0	SC	0	17.0507	0	34.7608	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	209.0	0	SC	0	17.0345	0	34.7594	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	210.0	0	SC	0	17.0255	0	34.7586	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	211.0	0	SC	0	17.0207	0	34.7581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	212.0	0	SC	0	17.0026	0	34.7565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	213.0	0	SC	0	16.9534	0	34.7535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	214.0	0	SC	0	16.9378	0	34.7522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	215.0	0	SC	0	16.9187	0	34.7504	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	216.0	0	SC	0	16.8983	0	34.7498	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	217.0	0	SC	0	16.8731	0	34.7471	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	218.0	0	SC	0	16.8613	0	34.7464	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	219.0	0	SC	0	16.8573	0	34.7461	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	220.0	0	SC	0	16.8559	0	34.7461	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	221.0	0	SC	0	16.8521	0	34.7457	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	222.0	0	SC	0	16.8458	0	34.7453	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	223.0	0	SC	0	16.8408	0	34.7450	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	224.0	0	SC	0	16.8353	0	34.7445	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	225.0	0	SC	0	16.8230	0	34.7436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	226.0	0	SC	0	16.8202	0	34.7435	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	227.0	0	SC	0	16.8047	0	34.7424	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	228.0	0	SC	0	16.7881	0	34.7411	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	229.0	0	SC	0	16.7719	0	34.7398	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	230.0	0	SC	0	16.7622	0	34.7389	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	231.0	0	SC	0	16.7677	0	34.7393	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	232.0	0	SC	0	16.7313	0	34.7369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	233.0	0	SC	0	16.7171	0	34.7360	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	234.0	0	SC	0	16.6886	0	34.7338	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	235.0	0	SC	0	16.6433	0	34.7298	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	236.0	0	SC	0	16.5819	0	34.7244	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	237.0	0	SC	0	16.5714	0	34.7242	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	238.0	0	SC	0	16.5616	0	34.7241	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	239.0	0	SC	0	16.5237	0	34.7198	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	240.0	0	SC	0	16.5183	0	34.7192	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	241.0	0	SC	0	16.5127	0	34.7189	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	242.0	0	SC	0	16.5076	0	34.7186	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	243.0	0	SC	0	16.5035	0	34.7185	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	244.0	0	SC	0	16.5019	0	34.7182	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	245.0	0	SC	0	16.4979	0	34.7180	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	246.0	0	SC	0	16.4931	0	34.7177	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	247.0	0	SC	0	16.4866	0	34.7174	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	248.0	0	SC	0	16.4718	0	34.7161	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	249.0	0	SC	0	16.4415	0	34.7136	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	250.0	0	SC	0	16.4237	0	34.7125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	251.0	0	SC	0	16.4109	0	34.7117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	252.0	0	SC	0	16.3971	0	34.7096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	253.0	0	SC	0	16.3707	0	34.7069	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	254.0	0	SC	0	16.3305	0	34.7038	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	255.0	0	SC	0	16.2941	0	34.6999	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	256.0	0	SC	0	16.2609	0	34.6972	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	257.0	0	SC	0	16.2356	0	34.6961	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	258.0	0	SC	0	16.1988	0	34.6923	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	259.0	0	SC	0	16.1748	0	34.6909	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	260.0	0	SC	0	16.1650	0	34.6905	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	261.0	0	SC	0	16.1602	0	34.6902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	262.0	0	SC	0	16.1500	0	34.6894	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	263.0	0	SC	0	16.1125	0	34.6870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	264.0	0	SC	0	16.0866	0	34.6847	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	265.0	0	SC	0	16.0329	0	34.6791	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	266.0	0	SC	0	15.9861	0	34.6754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	267.0	0	SC	0	15.9733	0	34.6742	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	268.0	0	SC	0	15.9645	0	34.6734	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	269.0	0	SC	0	15.9495	0	34.6721	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	270.0	0	SC	0	15.9256	0	34.6708	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	271.0	0	SC	0	15.9218	0	34.6704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	272.0	0	SC	0	15.8991	0	34.6686	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	273.0	0	SC	0	15.8913	0	34.6682	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	274.0	0	SC	0	15.8726	0	34.6663	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	275.0	0	SC	0	15.8356	0	34.6638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	276.0	0	SC	0	15.8179	0	34.6621	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	277.0	0	SC	0	15.7976	0	34.6608	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	278.0	0	SC	0	15.7677	0	34.6592	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	279.0	0	SC	0	15.7321	0	34.6552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	280.0	0	SC	0	15.6969	0	34.6519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	281.0	0	SC	0	15.5978	0	34.6447	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	282.0	0	SC	0	15.5741	0	34.6427	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	283.0	0	SC	0	15.5587	0	34.6419	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	284.0	0	SC	0	15.5495	0	34.6406	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	285.0	0	SC	0	15.5452	0	34.6408	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	286.0	0	SC	0	15.5390	0	34.6403	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	287.0	0	SC	0	15.5280	0	34.6394	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	288.0	0	SC	0	15.5207	0	34.6390	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	289.0	0	SC	0	15.5067	0	34.6385	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	290.0	0	SC	0	15.4951	0	34.6369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	291.0	0	SC	0	15.4810	0	34.6360	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	292.0	0	SC	0	15.4586	0	34.6340	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	293.0	0	SC	0	15.4439	0	34.6333	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	294.0	0	SC	0	15.4413	0	34.6330	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	295.0	0	SC	0	15.4383	0	34.6325	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	296.0	0	SC	0	15.4115	0	34.6304	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	297.0	0	SC	0	15.3878	0	34.6288	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	298.0	0	SC	0	15.3816	0	34.6281	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	299.0	0	SC	0	15.3728	0	34.6275	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	300.0	0	SC	0	15.3712	0	34.6275	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	301.0	0	SC	0	15.3462	0	34.6250	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	302.0	0	SC	0	15.3096	0	34.6224	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	303.0	0	SC	0	15.2851	0	34.6201	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	304.0	0	SC	0	15.2568	0	34.6183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	305.0	0	SC	0	15.2382	0	34.6167	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	306.0	0	SC	0	15.2230	0	34.6156	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	307.0	0	SC	0	15.2179	0	34.6154	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	308.0	0	SC	0	15.2134	0	34.6150	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	309.0	0	SC	0	15.2065	0	34.6144	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	310.0	0	SC	0	15.2009	0	34.6141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	311.0	0	SC	0	15.1862	0	34.6126	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	312.0	0	SC	0	15.1341	0	34.6085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	313.0	0	SC	0	15.0892	0	34.6048	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	314.0	0	SC	0	15.0475	0	34.6031	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	315.0	0	SC	0	15.0085	0	34.5991	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	316.0	0	SC	0	14.9920	0	34.5978	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	317.0	0	SC	0	14.9541	0	34.5944	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	318.0	0	SC	0	14.9221	0	34.5924	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	319.0	0	SC	0	14.9029	0	34.5911	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	320.0	0	SC	0	14.8929	0	34.5905	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	321.0	0	SC	0	14.8725	0	34.5887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	322.0	0	SC	0	14.8345	0	34.5861	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	323.0	0	SC	0	14.8181	0	34.5852	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	324.0	0	SC	0	14.8038	0	34.5846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	325.0	0	SC	0	14.7949	0	34.5839	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	326.0	0	SC	0	14.7798	0	34.5827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	327.0	0	SC	0	14.7732	0	34.5825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	328.0	0	SC	0	14.7683	0	34.5820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	329.0	0	SC	0	14.7640	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	330.0	0	SC	0	14.7413	0	34.5807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	331.0	0	SC	0	14.7095	0	34.5773	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	332.0	0	SC	0	14.6947	0	34.5763	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	333.0	0	SC	0	14.6660	0	34.5740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	334.0	0	SC	0	14.6406	0	34.5721	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	335.0	0	SC	0	14.6111	0	34.5700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	336.0	0	SC	0	14.6115	0	34.5700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	337.0	0	SC	0	14.5869	0	34.5685	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	338.0	0	SC	0	14.5824	0	34.5682	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	339.0	0	SC	0	14.5643	0	34.5667	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	340.0	0	SC	0	14.5306	0	34.5646	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	341.0	0	SC	0	14.5218	0	34.5638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	342.0	0	SC	0	14.5008	0	34.5620	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	343.0	0	SC	0	14.4758	0	34.5607	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	344.0	0	SC	0	14.4618	0	34.5595	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	345.0	0	SC	0	14.4362	0	34.5576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	346.0	0	SC	0	14.3990	0	34.5545	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	347.0	0	SC	0	14.3467	0	34.5511	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	348.0	0	SC	0	14.3202	0	34.5495	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	349.0	0	SC	0	14.2900	0	34.5469	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	350.0	0	SC	0	14.2672	0	34.5456	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	351.0	0	SC	0	14.2280	0	34.5426	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	352.0	0	SC	0	14.1891	0	34.5399	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	353.0	0	SC	0	14.1365	0	34.5356	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	354.0	0	SC	0	14.0705	0	34.5316	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	355.0	0	SC	0	14.0501	0	34.5298	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	356.0	0	SC	0	14.0303	0	34.5284	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	357.0	0	SC	0	14.0205	0	34.5280	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	358.0	0	SC	0	14.0141	0	34.5280	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	359.0	0	SC	0	14.0034	0	34.5274	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	360.0	0	SC	0	13.9755	0	34.5260	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	361.0	0	SC	0	13.9455	0	34.5239	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	362.0	0	SC	0	13.9111	0	34.5214	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	363.0	0	SC	0	13.8798	0	34.5182	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	364.0	0	SC	0	13.8297	0	34.5154	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	365.0	0	SC	0	13.8134	0	34.5137	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	366.0	0	SC	0	13.7948	0	34.5123	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	367.0	0	SC	0	13.7766	0	34.5114	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	368.0	0	SC	0	13.7328	0	34.5087	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	369.0	0	SC	0	13.6326	0	34.5008	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	370.0	0	SC	0	13.5921	0	34.4961	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	371.0	0	SC	0	13.5786	0	34.4955	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	372.0	0	SC	0	13.5477	0	34.4924	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	373.0	0	SC	0	13.4389	0	34.4853	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	374.0	0	SC	0	13.4019	0	34.4820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	375.0	0	SC	0	13.3817	0	34.4797	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	376.0	0	SC	0	13.3531	0	34.4769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	377.0	0	SC	0	13.3058	0	34.4739	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	378.0	0	SC	0	13.2633	0	34.4707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	379.0	0	SC	0	13.2264	0	34.4683	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	380.0	0	SC	0	13.2148	0	34.4674	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	381.0	0	SC	0	13.2028	0	34.4669	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	382.0	0	SC	0	13.1887	0	34.4662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	383.0	0	SC	0	13.1798	0	34.4664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	384.0	0	SC	0	13.1629	0	34.4664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	385.0	0	SC	0	13.1358	0	34.4645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	386.0	0	SC	0	13.1284	0	34.4646	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	387.0	0	SC	0	13.1206	0	34.4645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	388.0	0	SC	0	13.1118	0	34.4644	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	389.0	0	SC	0	13.0999	0	34.4634	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	390.0	0	SC	0	13.0876	0	34.4630	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	391.0	0	SC	0	13.0862	0	34.4632	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	392.0	0	SC	0	13.0729	0	34.4628	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	393.0	0	SC	0	13.0407	0	34.4613	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	394.0	0	SC	0	13.0124	0	34.4598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	395.0	0	SC	0	12.9950	0	34.4590	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	396.0	0	SC	0	12.9596	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	397.0	0	SC	0	12.9200	0	34.4523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	398.0	0	SC	0	12.8841	0	34.4507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	399.0	0	SC	0	12.8410	0	34.4468	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	400.0	0	SC	0	12.7713	0	34.4420	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	401.0	0	SC	0	12.7213	0	34.4379	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	402.0	0	SC	0	12.6911	0	34.4355	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	403.0	0	SC	0	12.6610	0	34.4328	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	404.0	0	SC	0	12.5970	0	34.4279	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	405.0	0	SC	0	12.5024	0	34.4183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	406.0	0	SC	0	12.4911	0	34.4179	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	407.0	0	SC	0	12.4918	0	34.4184	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	408.0	0	SC	0	12.4772	0	34.4172	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	409.0	0	SC	0	12.4488	0	34.4150	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	410.0	0	SC	0	12.4121	0	34.4123	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	411.0	0	SC	0	12.3830	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	412.0	0	SC	0	12.3623	0	34.4076	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	413.0	0	SC	0	12.3522	0	34.4066	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	414.0	0	SC	0	12.3468	0	34.4061	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	415.0	0	SC	0	12.3435	0	34.4058	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	416.0	0	SC	0	12.3409	0	34.4057	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	417.0	0	SC	0	12.3383	0	34.4055	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	418.0	0	SC	0	12.3200	0	34.4043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	419.0	0	SC	0	12.2848	0	34.4020	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	420.0	0	SC	0	12.2274	0	34.3975	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	421.0	0	SC	0	12.1777	0	34.3944	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	422.0	0	SC	0	12.1632	0	34.3932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	423.0	0	SC	0	12.1144	0	34.3898	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	424.0	0	SC	0	12.0484	0	34.3846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	425.0	0	SC	0	12.0120	0	34.3821	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	426.0	0	SC	0	12.0092	0	34.3820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	427.0	0	SC	0	12.0052	0	34.3818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	428.0	0	SC	0	12.0016	0	34.3818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	429.0	0	SC	0	11.9894	0	34.3813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	430.0	0	SC	0	11.9812	0	34.3808	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	431.0	0	SC	0	11.9629	0	34.3795	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	432.0	0	SC	0	11.9461	0	34.3785	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	433.0	0	SC	0	11.9325	0	34.3776	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	434.0	0	SC	0	11.9261	0	34.3772	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	435.0	0	SC	0	11.9185	0	34.3767	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	436.0	0	SC	0	11.8890	0	34.3746	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	437.0	0	SC	0	11.8398	0	34.3713	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	438.0	0	SC	0	11.8094	0	34.3688	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	439.0	0	SC	0	11.7835	0	34.3671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	440.0	0	SC	0	11.7721	0	34.3663	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	441.0	0	SC	0	11.7613	0	34.3655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	442.0	0	SC	0	11.7567	0	34.3651	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	443.0	0	SC	0	11.7451	0	34.3641	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	444.0	0	SC	0	11.7363	0	34.3636	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	445.0	0	SC	0	11.7226	0	34.3624	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	446.0	0	SC	0	11.6906	0	34.3603	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	447.0	0	SC	0	11.6829	0	34.3598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	448.0	0	SC	0	11.6807	0	34.3594	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	449.0	0	SC	0	11.6784	0	34.3593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	450.0	0	SC	0	11.6775	0	34.3593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	451.0	0	SC	0	11.6713	0	34.3590	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	452.0	0	SC	0	11.6491	0	34.3574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	453.0	0	SC	0	11.6275	0	34.3559	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	454.0	0	SC	0	11.6047	0	34.3546	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	455.0	0	SC	0	11.5739	0	34.3523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	456.0	0	SC	0	11.5541	0	34.3514	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	457.0	0	SC	0	11.5488	0	34.3511	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	458.0	0	SC	0	11.5120	0	34.3493	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	459.0	0	SC	0	11.4588	0	34.3464	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	460.0	0	SC	0	11.4265	0	34.3452	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	461.0	0	SC	0	11.4060	0	34.3451	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	462.0	0	SC	0	11.3789	0	34.3439	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	463.0	0	SC	0	11.3283	0	34.3404	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	464.0	0	SC	0	11.2529	0	34.3342	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	465.0	0	SC	0	11.1256	0	34.3230	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	466.0	0	SC	0	11.0822	0	34.3187	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	467.0	0	SC	0	11.0696	0	34.3180	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	468.0	0	SC	0	11.0512	0	34.3166	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	469.0	0	SC	0	11.0308	0	34.3137	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	470.0	0	SC	0	11.0129	0	34.3110	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	471.0	0	SC	0	10.9952	0	34.3090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	472.0	0	SC	0	10.9832	0	34.3081	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	473.0	0	SC	0	10.9798	0	34.3078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	474.0	0	SC	0	10.9741	0	34.3080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	475.0	0	SC	0	10.9659	0	34.3082	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	476.0	0	SC	0	10.9029	0	34.3050	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	477.0	0	SC	0	10.8074	0	34.2980	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	478.0	0	SC	0	10.7779	0	34.2967	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	479.0	0	SC	0	10.7746	0	34.2969	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	480.0	0	SC	0	10.7719	0	34.2973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	481.0	0	SC	0	10.7719	0	34.2979	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	482.0	0	SC	0	10.7733	0	34.2985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	483.0	0	SC	0	10.7725	0	34.2980	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	484.0	0	SC	0	10.7731	0	34.2986	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	485.0	0	SC	0	10.7470	0	34.3001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	486.0	0	SC	0	10.7124	0	34.2996	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	487.0	0	SC	0	10.7091	0	34.3003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	488.0	0	SC	0	10.7090	0	34.3005	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	489.0	0	SC	0	10.7097	0	34.3012	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	490.0	0	SC	0	10.7035	0	34.3015	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	491.0	0	SC	0	10.6210	0	34.2931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	492.0	0	SC	0	10.4825	0	34.2775	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	493.0	0	SC	0	10.4455	0	34.2725	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	494.0	0	SC	0	10.4341	0	34.2720	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	495.0	0	SC	0	10.4139	0	34.2714	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	496.0	0	SC	0	10.4062	0	34.2707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	497.0	0	SC	0	10.3978	0	34.2697	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	498.0	0	SC	0	10.3721	0	34.2695	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	499.0	0	SC	0	10.3577	0	34.2700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	500.0	0	SC	0	10.3470	0	34.2701	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	501.0	0	SC	0	10.3393	0	34.2702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	502.0	0	SC	0	10.3363	0	34.2702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	503.0	0	SC	0	10.3333	0	34.2701	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	504.0	0	SC	0	10.3255	0	34.2695	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	505.0	0	SC	0	10.3137	0	34.2687	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	506.0	0	SC	0	10.2926	0	34.2671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	507.0	0	SC	0	10.2787	0	34.2662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	508.0	0	SC	0	10.2707	0	34.2659	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	509.0	0	SC	0	10.2702	0	34.2661	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	510.0	0	SC	0	10.2663	0	34.2662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	511.0	0	SC	0	10.2558	0	34.2662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	512.0	0	SC	0	10.2466	0	34.2655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	513.0	0	SC	0	10.2395	0	34.2650	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	514.0	0	SC	0	10.1878	0	34.2598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	515.0	0	SC	0	10.0761	0	34.2534	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	516.0	0	SC	0	10.0162	0	34.2507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	517.0	0	SC	0	9.9886	0	34.2488	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	518.0	0	SC	0	9.9650	0	34.2466	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	519.0	0	SC	0	9.9388	0	34.2432	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	520.0	0	SC	0	9.9059	0	34.2408	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	521.0	0	SC	0	9.8924	0	34.2390	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	522.0	0	SC	0	9.8609	0	34.2364	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	523.0	0	SC	0	9.7827	0	34.2301	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	524.0	0	SC	0	9.6452	0	34.2203	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	525.0	0	SC	0	9.5748	0	34.2173	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	526.0	0	SC	0	9.5356	0	34.2187	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	527.0	0	SC	0	9.5230	0	34.2188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	528.0	0	SC	0	9.5094	0	34.2177	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	529.0	0	SC	0	9.4974	0	34.2165	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	530.0	0	SC	0	9.4695	0	34.2132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	531.0	0	SC	0	9.4294	0	34.2096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	532.0	0	SC	0	9.4174	0	34.2085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	533.0	0	SC	0	9.4106	0	34.2085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	534.0	0	SC	0	9.3902	0	34.2070	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	535.0	0	SC	0	9.3294	0	34.2023	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	536.0	0	SC	0	9.3010	0	34.2008	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	537.0	0	SC	0	9.2888	0	34.2003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	538.0	0	SC	0	9.2793	0	34.2000	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	539.0	0	SC	0	9.2311	0	34.1974	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	540.0	0	SC	0	9.1601	0	34.1939	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	541.0	0	SC	0	8.9469	0	34.1787	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	542.0	0	SC	0	8.9320	0	34.1762	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	543.0	0	SC	0	8.9173	0	34.1743	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	544.0	0	SC	0	8.9015	0	34.1728	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	545.0	0	SC	0	8.8682	0	34.1706	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	546.0	0	SC	0	8.8575	0	34.1703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	547.0	0	SC	0	8.8519	0	34.1702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	548.0	0	SC	0	8.8450	0	34.1698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	549.0	0	SC	0	8.8148	0	34.1679	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	550.0	0	SC	0	8.7646	0	34.1644	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	551.0	0	SC	0	8.7364	0	34.1621	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	552.0	0	SC	0	8.7082	0	34.1586	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	553.0	0	SC	0	8.6607	0	34.1550	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	554.0	0	SC	0	8.6579	0	34.1552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	555.0	0	SC	0	8.6510	0	34.1552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	556.0	0	SC	0	8.6389	0	34.1546	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	557.0	0	SC	0	8.6329	0	34.1542	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	558.0	0	SC	0	8.6173	0	34.1531	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	559.0	0	SC	0	8.5851	0	34.1516	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	560.0	0	SC	0	8.5781	0	34.1510	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	561.0	0	SC	0	8.5548	0	34.1498	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	562.0	0	SC	0	8.5219	0	34.1479	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	563.0	0	SC	0	8.4877	0	34.1458	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	564.0	0	SC	0	8.4750	0	34.1451	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	565.0	0	SC	0	8.4715	0	34.1450	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	566.0	0	SC	0	8.4607	0	34.1447	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	567.0	0	SC	0	8.4301	0	34.1435	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	568.0	0	SC	0	8.3661	0	34.1403	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	569.0	0	SC	0	8.3129	0	34.1364	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	570.0	0	SC	0	8.2466	0	34.1319	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	571.0	0	SC	0	8.1796	0	34.1278	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	572.0	0	SC	0	8.1107	0	34.1240	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	573.0	0	SC	0	8.0555	0	34.1203	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	574.0	0	SC	0	7.9738	0	34.1151	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	575.0	0	SC	0	7.9199	0	34.1130	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	576.0	0	SC	0	7.9154	0	34.1125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	577.0	0	SC	0	7.9102	0	34.1120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	578.0	0	SC	0	7.9001	0	34.1117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	579.0	0	SC	0	7.8898	0	34.1118	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	580.0	0	SC	0	7.8886	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	581.0	0	SC	0	7.8854	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	582.0	0	SC	0	7.8834	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	583.0	0	SC	0	7.8759	0	34.1115	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	584.0	0	SC	0	7.8756	0	34.1117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	585.0	0	SC	0	7.8697	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	586.0	0	SC	0	7.8567	0	34.1110	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	587.0	0	SC	0	7.8352	0	34.1101	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	588.0	0	SC	0	7.7778	0	34.1073	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	589.0	0	SC	0	7.6849	0	34.1031	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	590.0	0	SC	0	7.6573	0	34.1013	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	591.0	0	SC	0	7.6304	0	34.1001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	592.0	0	SC	0	7.6046	0	34.0988	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	593.0	0	SC	0	7.5825	0	34.0974	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	594.0	0	SC	0	7.5644	0	34.0966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	595.0	0	SC	0	7.5423	0	34.0956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	596.0	0	SC	0	7.5033	0	34.0944	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	597.0	0	SC	0	7.4638	0	34.0931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	598.0	0	SC	0	7.4431	0	34.0923	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	599.0	0	SC	0	7.4162	0	34.0914	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	600.0	0	SC	0	7.3861	0	34.0904	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	601.0	0	SC	0	7.3770	0	34.0895	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	602.0	0	SC	0	7.3529	0	34.0885	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	603.0	0	SC	0	7.3349	0	34.0876	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	604.0	0	SC	0	7.2918	0	34.0862	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	605.0	0	SC	0	7.2813	0	34.0859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	606.0	0	SC	0	7.2717	0	34.0856	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	607.0	0	SC	0	7.2703	0	34.0857	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	608.0	0	SC	0	7.2711	0	34.0859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	609.0	0	SC	0	7.2694	0	34.0858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	610.0	0	SC	0	7.2603	0	34.0856	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	611.0	0	SC	0	7.2505	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	612.0	0	SC	0	7.2420	0	34.0848	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	613.0	0	SC	0	7.2326	0	34.0844	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	614.0	0	SC	0	7.2294	0	34.0844	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	615.0	0	SC	0	7.2255	0	34.0842	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	616.0	0	SC	0	7.2097	0	34.0837	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	617.0	0	SC	0	7.1997	0	34.0833	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	618.0	0	SC	0	7.1840	0	34.0825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	619.0	0	SC	0	7.1294	0	34.0805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	620.0	0	SC	0	7.0871	0	34.0789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	621.0	0	SC	0	7.0685	0	34.0779	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	622.0	0	SC	0	7.0265	0	34.0766	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	623.0	0	SC	0	7.0003	0	34.0753	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	624.0	0	SC	0	6.9717	0	34.0747	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	625.0	0	SC	0	6.9741	0	34.0748	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	626.0	0	SC	0	6.9720	0	34.0749	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	627.0	0	SC	0	6.9614	0	34.0747	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	628.0	0	SC	0	6.9459	0	34.0744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	629.0	0	SC	0	6.9009	0	34.0732	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	630.0	0	SC	0	6.8820	0	34.0723	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	631.0	0	SC	0	6.8747	0	34.0719	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	632.0	0	SC	0	6.8557	0	34.0708	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	633.0	0	SC	0	6.7874	0	34.0681	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	634.0	0	SC	0	6.7515	0	34.0675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	635.0	0	SC	0	6.7331	0	34.0665	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	636.0	0	SC	0	6.6654	0	34.0646	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	637.0	0	SC	0	6.5877	0	34.0628	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	638.0	0	SC	0	6.5147	0	34.0604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	639.0	0	SC	0	6.4810	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	640.0	0	SC	0	6.4794	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	641.0	0	SC	0	6.4788	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	642.0	0	SC	0	6.4771	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	643.0	0	SC	0	6.4744	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	644.0	0	SC	0	6.4561	0	34.0597	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	645.0	0	SC	0	6.4550	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	646.0	0	SC	0	6.4518	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	647.0	0	SC	0	6.4462	0	34.0598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	648.0	0	SC	0	6.4452	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	649.0	0	SC	0	6.4402	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	650.0	0	SC	0	6.4245	0	34.0593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	651.0	0	SC	0	6.3586	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	652.0	0	SC	0	6.3128	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	653.0	0	SC	0	6.3018	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	654.0	0	SC	0	6.2920	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	655.0	0	SC	0	6.2861	0	34.0572	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	656.0	0	SC	0	6.2717	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	657.0	0	SC	0	6.2655	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	658.0	0	SC	0	6.2615	0	34.0573	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	659.0	0	SC	0	6.2396	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	660.0	0	SC	0	6.2149	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	661.0	0	SC	0	6.1840	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	662.0	0	SC	0	6.1386	0	34.0586	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	663.0	0	SC	0	6.0955	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	664.0	0	SC	0	6.0607	0	34.0573	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	665.0	0	SC	0	6.0506	0	34.0569	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	666.0	0	SC	0	6.0473	0	34.0569	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	667.0	0	SC	0	6.0452	0	34.0572	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	668.0	0	SC	0	6.0408	0	34.0572	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	669.0	0	SC	0	6.0411	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	670.0	0	SC	0	6.0343	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	671.0	0	SC	0	6.0337	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	672.0	0	SC	0	6.0331	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	673.0	0	SC	0	6.0322	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	674.0	0	SC	0	6.0340	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	675.0	0	SC	0	6.0344	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	676.0	0	SC	0	6.0377	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	677.0	0	SC	0	6.0369	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	678.0	0	SC	0	6.0289	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	679.0	0	SC	0	6.0083	0	34.0581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	680.0	0	SC	0	5.9971	0	34.0580	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	681.0	0	SC	0	5.9862	0	34.0584	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	682.0	0	SC	0	5.9774	0	34.0585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	683.0	0	SC	0	5.9742	0	34.0582	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	684.0	0	SC	0	5.9649	0	34.0585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	685.0	0	SC	0	5.9462	0	34.0589	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	686.0	0	SC	0	5.9184	0	34.0593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	687.0	0	SC	0	5.9129	0	34.0593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	688.0	0	SC	0	5.9075	0	34.0596	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	689.0	0	SC	0	5.9015	0	34.0597	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	690.0	0	SC	0	5.8932	0	34.0601	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	691.0	0	SC	0	5.8885	0	34.0602	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	692.0	0	SC	0	5.8793	0	34.0605	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	693.0	0	SC	0	5.8687	0	34.0606	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	694.0	0	SC	0	5.8209	0	34.0619	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	695.0	0	SC	0	5.8040	0	34.0619	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	696.0	0	SC	0	5.7877	0	34.0623	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	697.0	0	SC	0	5.7738	0	34.0630	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	698.0	0	SC	0	5.7611	0	34.0634	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	699.0	0	SC	0	5.7485	0	34.0638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	700.0	0	SC	0	5.7398	0	34.0640	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	701.0	0	SC	0	5.7345	0	34.0642	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	702.0	0	SC	0	5.7274	0	34.0645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	703.0	0	SC	0	5.7131	0	34.0649	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	704.0	0	SC	0	5.6848	0	34.0658	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	705.0	0	SC	0	5.6486	0	34.0668	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	706.0	0	SC	0	5.6167	0	34.0675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	707.0	0	SC	0	5.5778	0	34.0689	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	708.0	0	SC	0	5.5375	0	34.0718	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	709.0	0	SC	0	5.4949	0	34.0759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	710.0	0	SC	0	5.4911	0	34.0759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	711.0	0	SC	0	5.4892	0	34.0760	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	712.0	0	SC	0	5.4877	0	34.0763	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	713.0	0	SC	0	5.4876	0	34.0766	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	714.0	0	SC	0	5.4854	0	34.0767	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	715.0	0	SC	0	5.4792	0	34.0769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	716.0	0	SC	0	5.4701	0	34.0775	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	717.0	0	SC	0	5.4604	0	34.0781	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	718.0	0	SC	0	5.4573	0	34.0785	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	719.0	0	SC	0	5.4542	0	34.0789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	720.0	0	SC	0	5.4476	0	34.0792	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	721.0	0	SC	0	5.4422	0	34.0793	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	722.0	0	SC	0	5.4349	0	34.0799	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	723.0	0	SC	0	5.4308	0	34.0807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	724.0	0	SC	0	5.4273	0	34.0812	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	725.0	0	SC	0	5.4107	0	34.0813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	726.0	0	SC	0	5.3904	0	34.0824	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	727.0	0	SC	0	5.3830	0	34.0828	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	728.0	0	SC	0	5.3804	0	34.0828	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	729.0	0	SC	0	5.3748	0	34.0834	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	730.0	0	SC	0	5.3666	0	34.0843	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	731.0	0	SC	0	5.3604	0	34.0848	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	732.0	0	SC	0	5.3524	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	733.0	0	SC	0	5.3492	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	734.0	0	SC	0	5.3470	0	34.0849	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	735.0	0	SC	0	5.3457	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	736.0	0	SC	0	5.3431	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	737.0	0	SC	0	5.3415	0	34.0854	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	738.0	0	SC	0	5.3389	0	34.0854	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	739.0	0	SC	0	5.3252	0	34.0869	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	740.0	0	SC	0	5.2822	0	34.0912	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	741.0	0	SC	0	5.2122	0	34.0972	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	742.0	0	SC	0	5.1827	0	34.0999	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	743.0	0	SC	0	5.1414	0	34.1046	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	744.0	0	SC	0	5.0925	0	34.1096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	745.0	0	SC	0	5.0605	0	34.1126	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	746.0	0	SC	0	5.0205	0	34.1173	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	747.0	0	SC	0	5.0099	0	34.1181	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	748.0	0	SC	0	5.0060	0	34.1188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	749.0	0	SC	0	5.0024	0	34.1195	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	750.0	0	SC	0	4.9990	0	34.1198	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	751.0	0	SC	0	4.9949	0	34.1205	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	752.0	0	SC	0	4.9919	0	34.1210	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	753.0	0	SC	0	4.9839	0	34.1218	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	754.0	0	SC	0	4.9749	0	34.1228	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	755.0	0	SC	0	4.9730	0	34.1232	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	756.0	0	SC	0	4.9708	0	34.1233	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	757.0	0	SC	0	4.9588	0	34.1247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	758.0	0	SC	0	4.9551	0	34.1251	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	759.0	0	SC	0	4.9546	0	34.1251	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	760.0	0	SC	0	4.9521	0	34.1259	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	761.0	0	SC	0	4.9496	0	34.1261	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	762.0	0	SC	0	4.9466	0	34.1262	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	763.0	0	SC	0	4.9422	0	34.1265	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	764.0	0	SC	0	4.9316	0	34.1272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	765.0	0	SC	0	4.9234	0	34.1281	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	766.0	0	SC	0	4.9198	0	34.1287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	767.0	0	SC	0	4.9196	0	34.1289	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	768.0	0	SC	0	4.9200	0	34.1290	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	769.0	0	SC	0	4.9199	0	34.1293	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	770.0	0	SC	0	4.9162	0	34.1301	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	771.0	0	SC	0	4.9121	0	34.1308	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	772.0	0	SC	0	4.9053	0	34.1319	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	773.0	0	SC	0	4.8944	0	34.1327	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	774.0	0	SC	0	4.8926	0	34.1328	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	775.0	0	SC	0	4.8892	0	34.1330	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	776.0	0	SC	0	4.8869	0	34.1332	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	777.0	0	SC	0	4.8848	0	34.1336	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	778.0	0	SC	0	4.8822	0	34.1340	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	779.0	0	SC	0	4.8798	0	34.1344	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	780.0	0	SC	0	4.8728	0	34.1352	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	781.0	0	SC	0	4.8694	0	34.1358	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	782.0	0	SC	0	4.8675	0	34.1362	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	783.0	0	SC	0	4.8550	0	34.1381	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	784.0	0	SC	0	4.8340	0	34.1406	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	785.0	0	SC	0	4.8260	0	34.1413	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	786.0	0	SC	0	4.8208	0	34.1417	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	787.0	0	SC	0	4.8124	0	34.1426	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	788.0	0	SC	0	4.8053	0	34.1432	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	789.0	0	SC	0	4.8025	0	34.1434	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	790.0	0	SC	0	4.7959	0	34.1438	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	791.0	0	SC	0	4.7699	0	34.1465	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	792.0	0	SC	0	4.7619	0	34.1473	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	793.0	0	SC	0	4.7583	0	34.1477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	794.0	0	SC	0	4.7546	0	34.1484	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	795.0	0	SC	0	4.7484	0	34.1499	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	796.0	0	SC	0	4.7424	0	34.1515	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	797.0	0	SC	0	4.7340	0	34.1537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	798.0	0	SC	0	4.7261	0	34.1554	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	799.0	0	SC	0	4.7200	0	34.1566	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	800.0	0	SC	0	4.7131	0	34.1575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	801.0	0	SC	0	4.7040	0	34.1587	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	802.0	0	SC	0	4.6946	0	34.1604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	803.0	0	SC	0	4.6757	0	34.1639	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	804.0	0	SC	0	4.6514	0	34.1680	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	805.0	0	SC	0	4.6444	0	34.1689	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	806.0	0	SC	0	4.6412	0	34.1696	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	807.0	0	SC	0	4.6363	0	34.1709	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	808.0	0	SC	0	4.6325	0	34.1719	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	809.0	0	SC	0	4.6310	0	34.1726	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	810.0	0	SC	0	4.6300	0	34.1731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	811.0	0	SC	0	4.6300	0	34.1730	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	812.0	0	SC	0	4.6305	0	34.1731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	813.0	0	SC	0	4.6311	0	34.1731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	814.0	0	SC	0	4.6309	0	34.1732	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	815.0	0	SC	0	4.6256	0	34.1744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	816.0	0	SC	0	4.6238	0	34.1747	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	817.0	0	SC	0	4.6207	0	34.1753	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	818.0	0	SC	0	4.5994	0	34.1789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	819.0	0	SC	0	4.5854	0	34.1810	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	820.0	0	SC	0	4.5870	0	34.1807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	821.0	0	SC	0	4.5790	0	34.1819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	822.0	0	SC	0	4.5709	0	34.1832	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	823.0	0	SC	0	4.5624	0	34.1846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	824.0	0	SC	0	4.5504	0	34.1865	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	825.0	0	SC	0	4.5195	0	34.1918	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	826.0	0	SC	0	4.5088	0	34.1935	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	827.0	0	SC	0	4.5071	0	34.1935	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	828.0	0	SC	0	4.5058	0	34.1937	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	829.0	0	SC	0	4.5037	0	34.1941	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	830.0	0	SC	0	4.5011	0	34.1945	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	831.0	0	SC	0	4.4960	0	34.1953	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	832.0	0	SC	0	4.4935	0	34.1958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	833.0	0	SC	0	4.4924	0	34.1959	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	834.0	0	SC	0	4.4901	0	34.1963	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	835.0	0	SC	0	4.4875	0	34.1967	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	836.0	0	SC	0	4.4829	0	34.1974	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	837.0	0	SC	0	4.4764	0	34.1985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	838.0	0	SC	0	4.4656	0	34.2001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	839.0	0	SC	0	4.4551	0	34.2016	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	840.0	0	SC	0	4.4452	0	34.2030	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	841.0	0	SC	0	4.4349	0	34.2046	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	842.0	0	SC	0	4.4212	0	34.2068	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	843.0	0	SC	0	4.3991	0	34.2104	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	844.0	0	SC	0	4.3899	0	34.2117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	845.0	0	SC	0	4.3868	0	34.2120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	846.0	0	SC	0	4.3805	0	34.2131	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	847.0	0	SC	0	4.3493	0	34.2177	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	848.0	0	SC	0	4.2959	0	34.2257	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	849.0	0	SC	0	4.2730	0	34.2287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	850.0	0	SC	0	4.2646	0	34.2297	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	851.0	0	SC	0	4.2583	0	34.2307	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	852.0	0	SC	0	4.2494	0	34.2322	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	853.0	0	SC	0	4.2415	0	34.2335	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	854.0	0	SC	0	4.2305	0	34.2351	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	855.0	0	SC	0	4.2095	0	34.2385	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	856.0	0	SC	0	4.1858	0	34.2420	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	857.0	0	SC	0	4.1735	0	34.2436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	858.0	0	SC	0	4.1558	0	34.2460	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	859.0	0	SC	0	4.1249	0	34.2508	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	860.0	0	SC	0	4.1180	0	34.2518	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	861.0	0	SC	0	4.1160	0	34.2521	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	862.0	0	SC	0	4.1135	0	34.2525	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	863.0	0	SC	0	4.1042	0	34.2539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	864.0	0	SC	0	4.0857	0	34.2558	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	865.0	0	SC	0	4.0653	0	34.2577	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	866.0	0	SC	0	4.0164	0	34.2624	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	867.0	0	SC	0	4.0040	0	34.2641	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	868.0	0	SC	0	3.9980	0	34.2647	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	869.0	0	SC	0	3.9940	0	34.2655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	870.0	0	SC	0	3.9903	0	34.2663	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	871.0	0	SC	0	3.9887	0	34.2669	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	872.0	0	SC	0	3.9796	0	34.2692	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	873.0	0	SC	0	3.9731	0	34.2707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	874.0	0	SC	0	3.9706	0	34.2710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	875.0	0	SC	0	3.9636	0	34.2723	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	876.0	0	SC	0	3.9559	0	34.2733	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	877.0	0	SC	0	3.9545	0	34.2734	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	878.0	0	SC	0	3.9545	0	34.2735	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	879.0	0	SC	0	3.9536	0	34.2739	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	880.0	0	SC	0	3.9532	0	34.2740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	881.0	0	SC	0	3.9532	0	34.2740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	882.0	0	SC	0	3.9530	0	34.2742	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	883.0	0	SC	0	3.9521	0	34.2742	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	884.0	0	SC	0	3.9506	0	34.2746	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	885.0	0	SC	0	3.9496	0	34.2748	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	886.0	0	SC	0	3.9481	0	34.2752	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	887.0	0	SC	0	3.9430	0	34.2759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	888.0	0	SC	0	3.9291	0	34.2779	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	889.0	0	SC	0	3.9209	0	34.2789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	890.0	0	SC	0	3.9230	0	34.2786	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	891.0	0	SC	0	3.9011	0	34.2819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	892.0	0	SC	0	3.8952	0	34.2827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	893.0	0	SC	0	3.8947	0	34.2827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	894.0	0	SC	0	3.8948	0	34.2827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	895.0	0	SC	0	3.8868	0	34.2842	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	896.0	0	SC	0	3.8843	0	34.2843	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	897.0	0	SC	0	3.8699	0	34.2868	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	898.0	0	SC	0	3.8636	0	34.2878	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	899.0	0	SC	0	3.8379	0	34.2919	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	900.0	0	SC	0	3.8289	0	34.2932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	901.0	0	SC	0	3.8194	0	34.2945	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	902.0	0	SC	0	3.8154	0	34.2950	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	903.0	0	SC	0	3.8155	0	34.2949	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	904.0	0	SC	0	3.8097	0	34.2956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	905.0	0	SC	0	3.8109	0	34.2956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	906.0	0	SC	0	3.8100	0	34.2956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	907.0	0	SC	0	3.8080	0	34.2960	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	908.0	0	SC	0	3.8040	0	34.2966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	909.0	0	SC	0	3.7988	0	34.2973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	910.0	0	SC	0	3.7907	0	34.2983	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	911.0	0	SC	0	3.7881	0	34.2988	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	912.0	0	SC	0	3.7844	0	34.2992	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	913.0	0	SC	0	3.7849	0	34.2991	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	914.0	0	SC	0	3.7835	0	34.2995	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	915.0	0	SC	0	3.7816	0	34.2998	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	916.0	0	SC	0	3.7817	0	34.2997	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	917.0	0	SC	0	3.7785	0	34.3003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	918.0	0	SC	0	3.7759	0	34.3009	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	919.0	0	SC	0	3.7723	0	34.3014	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	920.0	0	SC	0	3.7700	0	34.3019	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	921.0	0	SC	0	3.7670	0	34.3025	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	922.0	0	SC	0	3.7642	0	34.3030	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	923.0	0	SC	0	3.7605	0	34.3036	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	924.0	0	SC	0	3.7576	0	34.3040	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	925.0	0	SC	0	3.7570	0	34.3042	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	926.0	0	SC	0	3.7562	0	34.3044	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	927.0	0	SC	0	3.7568	0	34.3043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	928.0	0	SC	0	3.7558	0	34.3043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	929.0	0	SC	0	3.7534	0	34.3049	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	930.0	0	SC	0	3.7525	0	34.3050	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	931.0	0	SC	0	3.7502	0	34.3054	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	932.0	0	SC	0	3.7446	0	34.3063	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	933.0	0	SC	0	3.7438	0	34.3063	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	934.0	0	SC	0	3.7425	0	34.3066	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	935.0	0	SC	0	3.7412	0	34.3068	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	936.0	0	SC	0	3.7403	0	34.3070	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	937.0	0	SC	0	3.7370	0	34.3076	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	938.0	0	SC	0	3.7364	0	34.3076	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	939.0	0	SC	0	3.7345	0	34.3081	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	940.0	0	SC	0	3.7326	0	34.3083	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	941.0	0	SC	0	3.7300	0	34.3089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	942.0	0	SC	0	3.7270	0	34.3093	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	943.0	0	SC	0	3.7255	0	34.3096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	944.0	0	SC	0	3.7240	0	34.3098	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	945.0	0	SC	0	3.7231	0	34.3101	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	946.0	0	SC	0	3.7176	0	34.3108	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	947.0	0	SC	0	3.7164	0	34.3112	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	948.0	0	SC	0	3.7163	0	34.3113	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	949.0	0	SC	0	3.7164	0	34.3111	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	950.0	0	SC	0	3.7170	0	34.3110	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	951.0	0	SC	0	3.7164	0	34.3111	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	952.0	0	SC	0	3.7165	0	34.3113	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	953.0	0	SC	0	3.7165	0	34.3112	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	954.0	0	SC	0	3.7142	0	34.3116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	955.0	0	SC	0	3.7137	0	34.3117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	956.0	0	SC	0	3.7134	0	34.3117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	957.0	0	SC	0	3.7061	0	34.3130	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	958.0	0	SC	0	3.7072	0	34.3128	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	959.0	0	SC	0	3.7074	0	34.3129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	960.0	0	SC	0	3.7051	0	34.3133	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	961.0	0	SC	0	3.7022	0	34.3138	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	962.0	0	SC	0	3.7035	0	34.3133	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	963.0	0	SC	0	3.7042	0	34.3134	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	964.0	0	SC	0	3.7040	0	34.3134	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	965.0	0	SC	0	3.7035	0	34.3136	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	966.0	0	SC	0	3.7011	0	34.3140	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	967.0	0	SC	0	3.7004	0	34.3141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	968.0	0	SC	0	3.6997	0	34.3141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	969.0	0	SC	0	3.7023	0	34.3138	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	970.0	0	SC	0	3.6789	0	34.3191	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	971.0	0	SC	0	3.6753	0	34.3185	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	972.0	0	SC	0	3.6783	0	34.3178	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	973.0	0	SC	0	3.6781	0	34.3178	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	974.0	0	SC	0	3.6772	0	34.3180	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	975.0	0	SC	0	3.6740	0	34.3183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	976.0	0	SC	0	3.6651	0	34.3200	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	977.0	0	SC	0	3.6496	0	34.3227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	978.0	0	SC	0	3.6398	0	34.3247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	979.0	0	SC	0	3.6366	0	34.3250	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	980.0	0	SC	0	3.6272	0	34.3266	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	981.0	0	SC	0	3.6249	0	34.3270	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	982.0	0	SC	0	3.6047	0	34.3307	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	983.0	0	SC	0	3.5977	0	34.3320	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	984.0	0	SC	0	3.5946	0	34.3326	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	985.0	0	SC	0	3.5938	0	34.3326	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	986.0	0	SC	0	3.5934	0	34.3327	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	987.0	0	SC	0	3.5930	0	34.3329	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	988.0	0	SC	0	3.5925	0	34.3330	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	989.0	0	SC	0	3.5915	0	34.3333	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	990.0	0	SC	0	3.5894	0	34.3337	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	991.0	0	SC	0	3.5876	0	34.3341	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	992.0	0	SC	0	3.5797	0	34.3352	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	993.0	0	SC	0	3.5701	0	34.3367	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	994.0	0	SC	0	3.5622	0	34.3386	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	995.0	0	SC	0	3.5553	0	34.3393	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	996.0	0	SC	0	3.5487	0	34.3405	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	997.0	0	SC	0	3.5451	0	34.3412	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	998.0	0	SC	0	3.5440	0	34.3414	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	999.0	0	SC	0	3.5427	0	34.3415	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1000.0	0	SC	0	3.5355	0	34.3427	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1001.0	0	SC	0	3.5346	0	34.3431	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1002.0	0	SC	0	3.5334	0	34.3433	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1003.0	0	SC	0	3.5322	0	34.3436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1004.0	0	SC	0	3.5317	0	34.3436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1005.0	0	SC	0	3.5309	0	34.3437	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1006.0	0	SC	0	3.5292	0	34.3441	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1007.0	0	SC	0	3.5217	0	34.3455	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1008.0	0	SC	0	3.4980	0	34.3499	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1009.0	0	SC	0	3.4957	0	34.3504	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1010.0	0	SC	0	3.4970	0	34.3502	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1011.0	0	SC	0	3.4949	0	34.3506	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1012.0	0	SC	0	3.4943	0	34.3506	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1013.0	0	SC	0	3.4945	0	34.3507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1014.0	0	SC	0	3.4928	0	34.3509	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1015.0	0	SC	0	3.4918	0	34.3514	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1016.0	0	SC	0	3.4922	0	34.3512	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1017.0	0	SC	0	3.4922	0	34.3513	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1018.0	0	SC	0	3.4907	0	34.3516	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1019.0	0	SC	0	3.4900	0	34.3518	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1020.0	0	SC	0	3.4900	0	34.3517	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1021.0	0	SC	0	3.4886	0	34.3519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1022.0	0	SC	0	3.4879	0	34.3521	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1023.0	0	SC	0	3.4861	0	34.3526	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1024.0	0	SC	0	3.4871	0	34.3523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1025.0	0	SC	0	3.4831	0	34.3530	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1026.0	0	SC	0	3.4796	0	34.3537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1027.0	0	SC	0	3.4793	0	34.3537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1028.0	0	SC	0	3.4790	0	34.3539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1029.0	0	SC	0	3.4786	0	34.3538	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1030.0	0	SC	0	3.4767	0	34.3542	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1031.0	0	SC	0	3.4698	0	34.3555	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1032.0	0	SC	0	3.4685	0	34.3558	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1033.0	0	SC	0	3.4548	0	34.3581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1034.0	0	SC	0	3.4490	0	34.3593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1035.0	0	SC	0	3.4473	0	34.3594	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1036.0	0	SC	0	3.4461	0	34.3596	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1037.0	0	SC	0	3.4438	0	34.3602	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1038.0	0	SC	0	3.4426	0	34.3604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1039.0	0	SC	0	3.4421	0	34.3604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1040.0	0	SC	0	3.4425	0	34.3606	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1041.0	0	SC	0	3.4389	0	34.3611	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1042.0	0	SC	0	3.4369	0	34.3615	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1043.0	0	SC	0	3.4339	0	34.3621	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1044.0	0	SC	0	3.4309	0	34.3626	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1045.0	0	SC	0	3.4276	0	34.3632	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1046.0	0	SC	0	3.4246	0	34.3637	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1047.0	0	SC	0	3.4205	0	34.3644	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1048.0	0	SC	0	3.4188	0	34.3648	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1049.0	0	SC	0	3.4179	0	34.3648	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1050.0	0	SC	0	3.4104	0	34.3661	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1051.0	0	SC	0	3.4029	0	34.3675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1052.0	0	SC	0	3.4008	0	34.3678	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1053.0	0	SC	0	3.3984	0	34.3683	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1054.0	0	SC	0	3.3915	0	34.3693	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1055.0	0	SC	0	3.3860	0	34.3703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1056.0	0	SC	0	3.3823	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1057.0	0	SC	0	3.3815	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1058.0	0	SC	0	3.3813	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1059.0	0	SC	0	3.3821	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1060.0	0	SC	0	3.3819	0	34.3711	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1061.0	0	SC	0	3.3789	0	34.3715	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1062.0	0	SC	0	3.3741	0	34.3726	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1063.0	0	SC	0	3.3700	0	34.3731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1064.0	0	SC	0	3.3680	0	34.3733	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1065.0	0	SC	0	3.3574	0	34.3753	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1066.0	0	SC	0	3.3533	0	34.3756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1067.0	0	SC	0	3.3451	0	34.3770	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1068.0	0	SC	0	3.3379	0	34.3784	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1069.0	0	SC	0	3.3324	0	34.3793	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1070.0	0	SC	0	3.3310	0	34.3793	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1071.0	0	SC	0	3.3290	0	34.3797	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1072.0	0	SC	0	3.3254	0	34.3803	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1073.0	0	SC	0	3.3236	0	34.3806	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1074.0	0	SC	0	3.3209	0	34.3811	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1075.0	0	SC	0	3.3178	0	34.3816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1076.0	0	SC	0	3.3158	0	34.3820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1077.0	0	SC	0	3.3155	0	34.3821	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1078.0	0	SC	0	3.3165	0	34.3819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1079.0	0	SC	0	3.3150	0	34.3821	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1080.0	0	SC	0	3.3124	0	34.3825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1081.0	0	SC	0	3.3114	0	34.3829	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1082.0	0	SC	0	3.3102	0	34.3828	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1083.0	0	SC	0	3.3087	0	34.3831	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1084.0	0	SC	0	3.3073	0	34.3835	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1085.0	0	SC	0	3.3055	0	34.3838	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1086.0	0	SC	0	3.3032	0	34.3843	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1087.0	0	SC	0	3.3022	0	34.3844	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1088.0	0	SC	0	3.2996	0	34.3848	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1089.0	0	SC	0	3.2981	0	34.3851	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1090.0	0	SC	0	3.2968	0	34.3853	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1091.0	0	SC	0	3.2947	0	34.3858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1092.0	0	SC	0	3.2935	0	34.3859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1093.0	0	SC	0	3.2924	0	34.3860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1094.0	0	SC	0	3.2909	0	34.3863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1095.0	0	SC	0	3.2897	0	34.3865	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1096.0	0	SC	0	3.2887	0	34.3867	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1097.0	0	SC	0	3.2873	0	34.3870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1098.0	0	SC	0	3.2856	0	34.3870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1099.0	0	SC	0	3.2843	0	34.3874	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1100.0	0	SC	0	3.2833	0	34.3875	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1101.0	0	SC	0	3.2829	0	34.3875	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1102.0	0	SC	0	3.2814	0	34.3877	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1103.0	0	SC	0	3.2789	0	34.3882	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1104.0	0	SC	0	3.2771	0	34.3884	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1105.0	0	SC	0	3.2760	0	34.3885	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1106.0	0	SC	0	3.2750	0	34.3887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1107.0	0	SC	0	3.2746	0	34.3887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1108.0	0	SC	0	3.2742	0	34.3888	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1109.0	0	SC	0	3.2740	0	34.3888	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1110.0	0	SC	0	3.2732	0	34.3891	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1111.0	0	SC	0	3.2725	0	34.3892	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1112.0	0	SC	0	3.2718	0	34.3894	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1113.0	0	SC	0	3.2708	0	34.3895	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1114.0	0	SC	0	3.2698	0	34.3897	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1115.0	0	SC	0	3.2698	0	34.3897	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1116.0	0	SC	0	3.2695	0	34.3899	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1117.0	0	SC	0	3.2682	0	34.3900	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1118.0	0	SC	0	3.2668	0	34.3902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1119.0	0	SC	0	3.2666	0	34.3902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1120.0	0	SC	0	3.2666	0	34.3903	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1121.0	0	SC	0	3.2640	0	34.3905	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1122.0	0	SC	0	3.2576	0	34.3913	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1123.0	0	SC	0	3.2543	0	34.3917	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1124.0	0	SC	0	3.2485	0	34.3925	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1125.0	0	SC	0	3.2245	0	34.3964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1126.0	0	SC	0	3.2026	0	34.3995	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1127.0	0	SC	0	3.2012	0	34.3995	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1128.0	0	SC	0	3.1973	0	34.4001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1129.0	0	SC	0	3.1923	0	34.4009	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1130.0	0	SC	0	3.1864	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1131.0	0	SC	0	3.1853	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1132.0	0	SC	0	3.1854	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1133.0	0	SC	0	3.1854	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1134.0	0	SC	0	3.1788	0	34.4044	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1135.0	0	SC	0	3.1652	0	34.4067	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1136.0	0	SC	0	3.1593	0	34.4074	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1137.0	0	SC	0	3.1587	0	34.4073	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1138.0	0	SC	0	3.1540	0	34.4078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1139.0	0	SC	0	3.1561	0	34.4078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1140.0	0	SC	0	3.1538	0	34.4080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1141.0	0	SC	0	3.1546	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1142.0	0	SC	0	3.1543	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1143.0	0	SC	0	3.1542	0	34.4080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1144.0	0	SC	0	3.1536	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1145.0	0	SC	0	3.1529	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1146.0	0	SC	0	3.1389	0	34.4087	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1147.0	0	SC	0	3.1371	0	34.4088	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1148.0	0	SC	0	3.1345	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1149.0	0	SC	0	3.1307	0	34.4092	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1150.0	0	SC	0	3.1303	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1151.0	0	SC	0	3.1304	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1152.0	0	SC	0	3.1304	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1153.0	0	SC	0	3.1306	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1154.0	0	SC	0	3.1308	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1155.0	0	SC	0	3.1309	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1156.0	0	SC	0	3.1300	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1157.0	0	SC	0	3.1283	0	34.4092	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1158.0	0	SC	0	3.1283	0	34.4092	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1159.0	0	SC	0	3.1299	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1160.0	0	SC	0	3.1296	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1161.0	0	SC	0	3.1299	0	34.4090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1162.0	0	SC	0	3.1299	0	34.4090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1163.0	0	SC	0	3.1306	0	34.4088	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1164.0	0	SC	0	3.1307	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1165.0	0	SC	0	3.1273	0	34.4094	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1166.0	0	SC	0	3.1186	0	34.4104	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1167.0	0	SC	0	3.1182	0	34.4103	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1168.0	0	SC	0	3.1152	0	34.4107	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1169.0	0	SC	0	3.1057	0	34.4123	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1170.0	0	SC	0	3.1021	0	34.4129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1171.0	0	SC	0	3.0973	0	34.4139	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1172.0	0	SC	0	3.0950	0	34.4144	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1173.0	0	SC	0	3.0856	0	34.4163	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1174.0	0	SC	0	3.0806	0	34.4174	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1175.0	0	SC	0	3.0765	0	34.4183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1176.0	0	SC	0	3.0742	0	34.4189	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1177.0	0	SC	0	3.0742	0	34.4188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1178.0	0	SC	0	3.0739	0	34.4191	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1179.0	0	SC	0	3.0731	0	34.4193	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1180.0	0	SC	0	3.0727	0	34.4194	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1181.0	0	SC	0	3.0731	0	34.4192	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1182.0	0	SC	0	3.0733	0	34.4193	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1183.0	0	SC	0	3.0729	0	34.4194	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1184.0	0	SC	0	3.0726	0	34.4195	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1185.0	0	SC	0	3.0726	0	34.4196	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1186.0	0	SC	0	3.0724	0	34.4196	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1187.0	0	SC	0	3.0712	0	34.4199	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1188.0	0	SC	0	3.0719	0	34.4197	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1189.0	0	SC	0	3.0709	0	34.4201	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1190.0	0	SC	0	3.0699	0	34.4204	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1191.0	0	SC	0	3.0668	0	34.4211	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1192.0	0	SC	0	3.0654	0	34.4215	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1193.0	0	SC	0	3.0636	0	34.4219	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1194.0	0	SC	0	3.0598	0	34.4228	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1195.0	0	SC	0	3.0588	0	34.4232	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1196.0	0	SC	0	3.0586	0	34.4233	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1197.0	0	SC	0	3.0557	0	34.4236	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1198.0	0	SC	0	3.0433	0	34.4262	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1199.0	0	SC	0	3.0384	0	34.4273	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1200.0	0	SC	0	3.0337	0	34.4281	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1201.0	0	SC	0	3.0316	0	34.4287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1202.0	0	SC	0	3.0235	0	34.4305	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1203.0	0	SC	0	3.0062	0	34.4339	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1204.0	0	SC	0	3.0032	0	34.4343	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1205.0	0	SC	0	3.0010	0	34.4345	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1206.0	0	SC	0	2.9972	0	34.4353	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1207.0	0	SC	0	2.9923	0	34.4363	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1208.0	0	SC	0	2.9914	0	34.4366	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1209.0	0	SC	0	2.9896	0	34.4369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1210.0	0	SC	0	2.9892	0	34.4370	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1211.0	0	SC	0	2.9895	0	34.4369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1212.0	0	SC	0	2.9865	0	34.4378	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1213.0	0	SC	0	2.9793	0	34.4395	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1214.0	0	SC	0	2.9720	0	34.4411	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1215.0	0	SC	0	2.9719	0	34.4410	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1216.0	0	SC	0	2.9686	0	34.4418	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1217.0	0	SC	0	2.9664	0	34.4422	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1218.0	0	SC	0	2.9654	0	34.4424	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1219.0	0	SC	0	2.9591	0	34.4436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1220.0	0	SC	0	2.9479	0	34.4453	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1221.0	0	SC	0	2.9298	0	34.4477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1222.0	0	SC	0	2.9289	0	34.4477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1223.0	0	SC	0	2.9283	0	34.4478	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1224.0	0	SC	0	2.9279	0	34.4478	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1225.0	0	SC	0	2.9273	0	34.4480	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1226.0	0	SC	0	2.9268	0	34.4482	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1227.0	0	SC	0	2.9231	0	34.4488	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1228.0	0	SC	0	2.9170	0	34.4500	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1229.0	0	SC	0	2.9142	0	34.4504	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1230.0	0	SC	0	2.9119	0	34.4507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1231.0	0	SC	0	2.9121	0	34.4507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1232.0	0	SC	0	2.9072	0	34.4514	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1233.0	0	SC	0	2.9034	0	34.4518	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1234.0	0	SC	0	2.9004	0	34.4522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1235.0	0	SC	0	2.9001	0	34.4523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1236.0	0	SC	0	2.8995	0	34.4524	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1237.0	0	SC	0	2.8981	0	34.4527	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1238.0	0	SC	0	2.8980	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1239.0	0	SC	0	2.8978	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1240.0	0	SC	0	2.8972	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1241.0	0	SC	0	2.8975	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1242.0	0	SC	0	2.8980	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1243.0	0	SC	0	2.8976	0	34.4527	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1244.0	0	SC	0	2.8974	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1245.0	0	SC	0	2.8974	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1246.0	0	SC	0	2.8973	0	34.4530	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1247.0	0	SC	0	2.8975	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1248.0	0	SC	0	2.8968	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1249.0	0	SC	0	2.8963	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1250.0	0	SC	0	2.8961	0	34.4530	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1251.0	0	SC	0	2.8959	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1252.0	0	SC	0	2.8955	0	34.4531	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1253.0	0	SC	0	2.8948	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1254.0	0	SC	0	2.8949	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1255.0	0	SC	0	2.8949	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1256.0	0	SC	0	2.8940	0	34.4533	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1257.0	0	SC	0	2.8921	0	34.4537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1258.0	0	SC	0	2.8926	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1259.0	0	SC	0	2.8927	0	34.4535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1260.0	0	SC	0	2.8920	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1261.0	0	SC	0	2.8921	0	34.4535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1262.0	0	SC	0	2.8921	0	34.4535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1263.0	0	SC	0	2.8923	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1264.0	0	SC	0	2.8912	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1265.0	0	SC	0	2.8905	0	34.4537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1266.0	0	SC	0	2.8904	0	34.4537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1267.0	0	SC	0	2.8894	0	34.4539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1268.0	0	SC	0	2.8890	0	34.4538	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1269.0	0	SC	0	2.8878	0	34.4539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1270.0	0	SC	0	2.8859	0	34.4544	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1271.0	0	SC	0	2.8824	0	34.4548	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1272.0	0	SC	0	2.8811	0	34.4550	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1273.0	0	SC	0	2.8799	0	34.4549	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1274.0	0	SC	0	2.8799	0	34.4550	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1275.0	0	SC	0	2.8790	0	34.4552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1276.0	0	SC	0	2.8785	0	34.4552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1277.0	0	SC	0	2.8772	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1278.0	0	SC	0	2.8765	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1279.0	0	SC	0	2.8761	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1280.0	0	SC	0	2.8750	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1281.0	0	SC	0	2.8742	0	34.4559	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1282.0	0	SC	0	2.8738	0	34.4561	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1283.0	0	SC	0	2.8728	0	34.4563	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1284.0	0	SC	0	2.8721	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1285.0	0	SC	0	2.8721	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1286.0	0	SC	0	2.8719	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1287.0	0	SC	0	2.8694	0	34.4570	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1288.0	0	SC	0	2.8687	0	34.4570	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1289.0	0	SC	0	2.8669	0	34.4574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1290.0	0	SC	0	2.8666	0	34.4574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1291.0	0	SC	0	2.8663	0	34.4574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1292.0	0	SC	0	2.8657	0	34.4576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1293.0	0	SC	0	2.8654	0	34.4576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1294.0	0	SC	0	2.8651	0	34.4577	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1295.0	0	SC	0	2.8646	0	34.4578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1296.0	0	SC	0	2.8629	0	34.4580	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1297.0	0	SC	0	2.8614	0	34.4583	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1298.0	0	SC	0	2.8605	0	34.4585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1299.0	0	SC	0	2.8600	0	34.4585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1300.0	0	SC	0	2.8591	0	34.4587	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1301.0	0	SC	0	2.8530	0	34.4596	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1302.0	0	SC	0	2.8463	0	34.4606	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1303.0	0	SC	0	2.8391	0	34.4617	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1304.0	0	SC	0	2.8349	0	34.4622	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1305.0	0	SC	0	2.8269	0	34.4635	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1306.0	0	SC	0	2.8233	0	34.4639	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1307.0	0	SC	0	2.8204	0	34.4643	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1308.0	0	SC	0	2.8189	0	34.4645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1309.0	0	SC	0	2.8176	0	34.4647	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1310.0	0	SC	0	2.8174	0	34.4649	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1311.0	0	SC	0	2.8151	0	34.4653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1312.0	0	SC	0	2.8140	0	34.4654	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1313.0	0	SC	0	2.8134	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1314.0	0	SC	0	2.8136	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1315.0	0	SC	0	2.8149	0	34.4652	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1316.0	0	SC	0	2.8149	0	34.4653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1317.0	0	SC	0	2.8151	0	34.4654	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1318.0	0	SC	0	2.8141	0	34.4656	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1319.0	0	SC	0	2.8150	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1320.0	0	SC	0	2.8151	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1321.0	0	SC	0	2.8146	0	34.4654	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1322.0	0	SC	0	2.8139	0	34.4656	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1323.0	0	SC	0	2.8115	0	34.4660	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1324.0	0	SC	0	2.8094	0	34.4664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1325.0	0	SC	0	2.8083	0	34.4667	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1326.0	0	SC	0	2.8073	0	34.4669	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1327.0	0	SC	0	2.8054	0	34.4671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1328.0	0	SC	0	2.8028	0	34.4675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1329.0	0	SC	0	2.8022	0	34.4676	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1330.0	0	SC	0	2.8024	0	34.4676	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1331.0	0	SC	0	2.8016	0	34.4677	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1332.0	0	SC	0	2.8017	0	34.4677	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1333.0	0	SC	0	2.8007	0	34.4680	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1334.0	0	SC	0	2.8005	0	34.4677	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1335.0	0	SC	0	2.7995	0	34.4681	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1336.0	0	SC	0	2.7978	0	34.4684	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1337.0	0	SC	0	2.7972	0	34.4685	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1338.0	0	SC	0	2.7979	0	34.4684	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1339.0	0	SC	0	2.7939	0	34.4692	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1340.0	0	SC	0	2.7868	0	34.4704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1341.0	0	SC	0	2.7831	0	34.4709	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1342.0	0	SC	0	2.7801	0	34.4714	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1343.0	0	SC	0	2.7777	0	34.4716	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1344.0	0	SC	0	2.7695	0	34.4729	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1345.0	0	SC	0	2.7678	0	34.4731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1346.0	0	SC	0	2.7568	0	34.4750	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1347.0	0	SC	0	2.7536	0	34.4754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1348.0	0	SC	0	2.7530	0	34.4754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1349.0	0	SC	0	2.7521	0	34.4756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1350.0	0	SC	0	2.7522	0	34.4756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1351.0	0	SC	0	2.7524	0	34.4757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1352.0	0	SC	0	2.7526	0	34.4756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1353.0	0	SC	0	2.7528	0	34.4754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1354.0	0	SC	0	2.7525	0	34.4757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1355.0	0	SC	0	2.7525	0	34.4757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1356.0	0	SC	0	2.7507	0	34.4760	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1357.0	0	SC	0	2.7513	0	34.4760	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1358.0	0	SC	0	2.7513	0	34.4761	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1359.0	0	SC	0	2.7509	0	34.4761	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1360.0	0	SC	0	2.7515	0	34.4759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1361.0	0	SC	0	2.7525	0	34.4758	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1362.0	0	SC	0	2.7526	0	34.4759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1363.0	0	SC	0	2.7516	0	34.4761	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1364.0	0	SC	0	2.7497	0	34.4764	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1365.0	0	SC	0	2.7493	0	34.4764	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1366.0	0	SC	0	2.7488	0	34.4765	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1367.0	0	SC	0	2.7482	0	34.4767	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1368.0	0	SC	0	2.7476	0	34.4766	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1369.0	0	SC	0	2.7465	0	34.4768	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1370.0	0	SC	0	2.7463	0	34.4768	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1371.0	0	SC	0	2.7452	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1372.0	0	SC	0	2.7452	0	34.4772	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1373.0	0	SC	0	2.7453	0	34.4772	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1374.0	0	SC	0	2.7457	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1375.0	0	SC	0	2.7457	0	34.4769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1376.0	0	SC	0	2.7454	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1377.0	0	SC	0	2.7455	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1378.0	0	SC	0	2.7450	0	34.4774	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1379.0	0	SC	0	2.7442	0	34.4775	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1380.0	0	SC	0	2.7445	0	34.4774	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1381.0	0	SC	0	2.7427	0	34.4776	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1382.0	0	SC	0	2.7418	0	34.4778	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1383.0	0	SC	0	2.7422	0	34.4777	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1384.0	0	SC	0	2.7421	0	34.4778	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1385.0	0	SC	0	2.7417	0	34.4779	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1386.0	0	SC	0	2.7361	0	34.4788	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1387.0	0	SC	0	2.7338	0	34.4791	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1388.0	0	SC	0	2.7321	0	34.4794	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1389.0	0	SC	0	2.7270	0	34.4801	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1390.0	0	SC	0	2.7220	0	34.4809	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1391.0	0	SC	0	2.7215	0	34.4810	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1392.0	0	SC	0	2.7205	0	34.4813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1393.0	0	SC	0	2.7167	0	34.4819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1394.0	0	SC	0	2.7066	0	34.4834	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1395.0	0	SC	0	2.7030	0	34.4839	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1396.0	0	SC	0	2.7033	0	34.4837	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1397.0	0	SC	0	2.7032	0	34.4836	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1398.0	0	SC	0	2.7030	0	34.4839	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1399.0	0	SC	0	2.7015	0	34.4842	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1400.0	0	SC	0	2.6961	0	34.4851	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1401.0	0	SC	0	2.6895	0	34.4859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1402.0	0	SC	0	2.6904	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1403.0	0	SC	0	2.6906	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1404.0	0	SC	0	2.6908	0	34.4859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1405.0	0	SC	0	2.6912	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1406.0	0	SC	0	2.6908	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1407.0	0	SC	0	2.6904	0	34.4859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1408.0	0	SC	0	2.6910	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1409.0	0	SC	0	2.6900	0	34.4861	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1410.0	0	SC	0	2.6893	0	34.4863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1411.0	0	SC	0	2.6904	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1412.0	0	SC	0	2.6906	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1413.0	0	SC	0	2.6930	0	34.4856	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1414.0	0	SC	0	2.6938	0	34.4855	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1415.0	0	SC	0	2.6918	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1416.0	0	SC	0	2.6891	0	34.4863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1417.0	0	SC	0	2.6753	0	34.4887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1418.0	0	SC	0	2.6666	0	34.4899	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1419.0	0	SC	0	2.6632	0	34.4902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1420.0	0	SC	0	2.6584	0	34.4912	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1421.0	0	SC	0	2.6521	0	34.4921	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1422.0	0	SC	0	2.6477	0	34.4928	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1423.0	0	SC	0	2.6457	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1424.0	0	SC	0	2.6481	0	34.4927	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1425.0	0	SC	0	2.6500	0	34.4924	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1426.0	0	SC	0	2.6504	0	34.4923	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1427.0	0	SC	0	2.6473	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1428.0	0	SC	0	2.6477	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1429.0	0	SC	0	2.6484	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1430.0	0	SC	0	2.6477	0	34.4931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1431.0	0	SC	0	2.6477	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1432.0	0	SC	0	2.6480	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1433.0	0	SC	0	2.6476	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1434.0	0	SC	0	2.6474	0	34.4931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1435.0	0	SC	0	2.6472	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1436.0	0	SC	0	2.6463	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1437.0	0	SC	0	2.6476	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1438.0	0	SC	0	2.6484	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1439.0	0	SC	0	2.6484	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1440.0	0	SC	0	2.6484	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1441.0	0	SC	0	2.6494	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1442.0	0	SC	0	2.6492	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1443.0	0	SC	0	2.6486	0	34.4931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1444.0	0	SC	0	2.6493	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1445.0	0	SC	0	2.6484	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1446.0	0	SC	0	2.6492	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1447.0	0	SC	0	2.6486	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1448.0	0	SC	0	2.6486	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1449.0	0	SC	0	2.6488	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1450.0	0	SC	0	2.6481	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1451.0	0	SC	0	2.6476	0	34.4934	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1452.0	0	SC	0	2.6475	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1453.0	0	SC	0	2.6490	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1454.0	0	SC	0	2.6477	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1455.0	0	SC	0	2.6477	0	34.4934	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1456.0	0	SC	0	2.6481	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1457.0	0	SC	0	2.6481	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1458.0	0	SC	0	2.6481	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1459.0	0	SC	0	2.6460	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1460.0	0	SC	0	2.6484	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1461.0	0	SC	0	2.6471	0	34.4934	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1462.0	0	SC	0	2.6465	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1463.0	0	SC	0	2.6468	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1464.0	0	SC	0	2.6467	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1465.0	0	SC	0	2.6464	0	34.4938	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1466.0	0	SC	0	2.6463	0	34.4938	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1467.0	0	SC	0	2.6451	0	34.4940	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1468.0	0	SC	0	2.6454	0	34.4938	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1469.0	0	SC	0	2.6450	0	34.4940	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1470.0	0	SC	0	2.6415	0	34.4947	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1471.0	0	SC	0	2.6378	0	34.4953	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1472.0	0	SC	0	2.6389	0	34.4950	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1473.0	0	SC	0	2.6418	0	34.4946	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1474.0	0	SC	0	2.6365	0	34.4956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1475.0	0	SC	0	2.6311	0	34.4965	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1476.0	0	SC	0	2.6282	0	34.4970	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1477.0	0	SC	0	2.6286	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1478.0	0	SC	0	2.6282	0	34.4970	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1479.0	0	SC	0	2.6279	0	34.4971	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1480.0	0	SC	0	2.6302	0	34.4966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1481.0	0	SC	0	2.6315	0	34.4962	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1482.0	0	SC	0	2.6301	0	34.4966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1483.0	0	SC	0	2.6298	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1484.0	0	SC	0	2.6302	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1485.0	0	SC	0	2.6298	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1486.0	0	SC	0	2.6262	0	34.4973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1487.0	0	SC	0	2.6236	0	34.4976	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1488.0	0	SC	0	2.6304	0	34.4964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1489.0	0	SC	0	2.6279	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1490.0	0	SC	0	2.6320	0	34.4964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1491.0	0	SC	0	2.6285	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1492.0	0	SC	0	2.6268	0	34.4973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1493.0	0	SC	0	2.6306	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1494.0	0	SC	0	2.6321	0	34.4965	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1495.0	0	SC	0	2.6315	0	34.4966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1496.0	0	SC	0	2.6298	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1497.0	0	SC	0	2.6286	0	34.4970	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1498.0	0	SC	0	2.6220	0	34.4981	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1499.0	0	SC	0	2.6171	0	34.4987	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1500.0	0	SC	0	2.6102	0	34.4998	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1501.0	0	SC	0	2.5827	0	34.5042	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1502.0	0	SC	0	2.5667	0	34.5064	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1503.0	0	SC	0	2.5551	0	34.5080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1504.0	0	SC	0	2.5509	0	34.5083	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1505.0	0	SC	0	2.5501	0	34.5086	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1506.0	0	SC	0	2.5495	0	34.5087	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1507.0	0	SC	0	2.5486	0	34.5088	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1508.0	0	SC	0	2.5467	0	34.5090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1509.0	0	SC	0	2.5409	0	34.5102	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1510.0	0	SC	0	2.5405	0	34.5102	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1511.0	0	SC	0	2.5406	0	34.5101	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1512.0	0	SC	0	2.5391	0	34.5103	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1513.0	0	SC	0	2.5323	0	34.5115	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1514.0	0	SC	0	2.5311	0	34.5118	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1515.0	0	SC	0	2.5281	0	34.5120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1516.0	0	SC	0	2.5250	0	34.5124	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1517.0	0	SC	0	2.5218	0	34.5129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1518.0	0	SC	0	2.5202	0	34.5131	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1519.0	0	SC	0	2.5199	0	34.5132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1520.0	0	SC	0	2.5198	0	34.5132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1521.0	0	SC	0	2.5189	0	34.5134	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1522.0	0	SC	0	2.5184	0	34.5135	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1523.0	0	SC	0	2.5154	0	34.5140	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1524.0	0	SC	0	2.5122	0	34.5144	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1525.0	0	SC	0	2.5047	0	34.5157	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1526.0	0	SC	0	2.5038	0	34.5159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1527.0	0	SC	0	2.5037	0	34.5157	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1528.0	0	SC	0	2.5033	0	34.5158	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1529.0	0	SC	0	2.5027	0	34.5159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1530.0	0	SC	0	2.5025	0	34.5159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1531.0	0	SC	0	2.5029	0	34.5158	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1532.0	0	SC	0	2.5024	0	34.5160	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1533.0	0	SC	0	2.5027	0	34.5160	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1534.0	0	SC	0	2.5033	0	34.5158	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1535.0	0	SC	0	2.5019	0	34.5160	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1536.0	0	SC	0	2.5006	0	34.5162	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1537.0	0	SC	0	2.5006	0	34.5162	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1538.0	0	SC	0	2.5008	0	34.5163	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1539.0	0	SC	0	2.4982	0	34.5168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1540.0	0	SC	0	2.4921	0	34.5179	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1541.0	0	SC	0	2.4900	0	34.5182	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1542.0	0	SC	0	2.4873	0	34.5188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1543.0	0	SC	0	2.4823	0	34.5195	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1544.0	0	SC	0	2.4747	0	34.5206	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1545.0	0	SC	0	2.4731	0	34.5208	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1546.0	0	SC	0	2.4695	0	34.5214	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1547.0	0	SC	0	2.4667	0	34.5217	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1548.0	0	SC	0	2.4666	0	34.5218	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1549.0	0	SC	0	2.4666	0	34.5217	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1550.0	0	SC	0	2.4642	0	34.5220	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1551.0	0	SC	0	2.4634	0	34.5222	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1552.0	0	SC	0	2.4624	0	34.5224	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1553.0	0	SC	0	2.4613	0	34.5225	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1554.0	0	SC	0	2.4605	0	34.5227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1555.0	0	SC	0	2.4594	0	34.5227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1556.0	0	SC	0	2.4560	0	34.5234	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1557.0	0	SC	0	2.4551	0	34.5236	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1558.0	0	SC	0	2.4551	0	34.5235	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1559.0	0	SC	0	2.4541	0	34.5237	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1560.0	0	SC	0	2.4534	0	34.5239	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1561.0	0	SC	0	2.4532	0	34.5239	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1562.0	0	SC	0	2.4522	0	34.5242	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1563.0	0	SC	0	2.4501	0	34.5244	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1564.0	0	SC	0	2.4493	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1565.0	0	SC	0	2.4491	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1566.0	0	SC	0	2.4493	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1567.0	0	SC	0	2.4494	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1568.0	0	SC	0	2.4492	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1569.0	0	SC	0	2.4491	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1570.0	0	SC	0	2.4495	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1571.0	0	SC	0	2.4503	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1572.0	0	SC	0	2.4503	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1573.0	0	SC	0	2.4503	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1574.0	0	SC	0	2.4502	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1575.0	0	SC	0	2.4502	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1576.0	0	SC	0	2.4501	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1577.0	0	SC	0	2.4498	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1578.0	0	SC	0	2.4499	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1579.0	0	SC	0	2.4496	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1580.0	0	SC	0	2.4488	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1581.0	0	SC	0	2.4473	0	34.5249	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1582.0	0	SC	0	2.4417	0	34.5257	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1583.0	0	SC	0	2.4384	0	34.5263	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1584.0	0	SC	0	2.4384	0	34.5263	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1585.0	0	SC	0	2.4375	0	34.5263	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1586.0	0	SC	0	2.4335	0	34.5270	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1587.0	0	SC	0	2.4314	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1588.0	0	SC	0	2.4314	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1589.0	0	SC	0	2.4315	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1590.0	0	SC	0	2.4316	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1591.0	0	SC	0	2.4315	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1592.0	0	SC	0	2.4312	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1593.0	0	SC	0	2.4281	0	34.5277	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1594.0	0	SC	0	2.4230	0	34.5286	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1595.0	0	SC	0	2.4184	0	34.5294	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1596.0	0	SC	0	2.4165	0	34.5297	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1597.0	0	SC	0	2.4175	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1598.0	0	SC	0	2.4172	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1599.0	0	SC	0	2.4173	0	34.5295	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1600.0	0	SC	0	2.4168	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1601.0	0	SC	0	2.4166	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1602.0	0	SC	0	2.4170	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1603.0	0	SC	0	2.4171	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1604.0	0	SC	0	2.4172	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1605.0	0	SC	0	2.4122	0	34.5305	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1606.0	0	SC	0	2.4095	0	34.5307	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1607.0	0	SC	0	2.4038	0	34.5317	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1608.0	0	SC	0	2.4001	0	34.5321	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1609.0	0	SC	0	2.3966	0	34.5328	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1610.0	0	SC	0	2.3909	0	34.5336	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1611.0	0	SC	0	2.3895	0	34.5338	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1612.0	0	SC	0	2.3895	0	34.5338	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1613.0	0	SC	0	2.3838	0	34.5347	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1614.0	0	SC	0	2.3727	0	34.5363	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1615.0	0	SC	0	2.3709	0	34.5366	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1616.0	0	SC	0	2.3705	0	34.5364	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1617.0	0	SC	0	2.3675	0	34.5371	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1618.0	0	SC	0	2.3573	0	34.5386	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1619.0	0	SC	0	2.3533	0	34.5391	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1620.0	0	SC	0	2.3512	0	34.5394	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1621.0	0	SC	0	2.3447	0	34.5403	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1622.0	0	SC	0	2.3108	0	34.5454	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1623.0	0	SC	0	2.2892	0	34.5486	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1624.0	0	SC	0	2.2739	0	34.5512	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1625.0	0	SC	0	2.2665	0	34.5516	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1626.0	0	SC	0	2.2650	0	34.5519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1627.0	0	SC	0	2.2642	0	34.5520	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1628.0	0	SC	0	2.2633	0	34.5522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1629.0	0	SC	0	2.2621	4	34.5523	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1630.0	0	SC	0	2.2614	4	34.5526	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1631.0	0	SC	0	2.2607	4	34.5527	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1632.0	0	SC	0	2.2607	4	34.5529	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1633.0	0	SC	0	2.2611	4	34.5528	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1634.0	0	SC	0	2.2627	4	34.5526	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1635.0	0	SC	0	2.2618	4	34.5527	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1636.0	0	SC	0	2.2614	4	34.5529	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1637.0	0	SC	0	2.2610	4	34.5531	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1638.0	0	SC	0	2.2504	4	34.5545	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1639.0	0	SC	0	2.2497	4	34.5546	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1640.0	0	SC	0	2.2476	4	34.5548	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1641.0	0	SC	0	2.2479	4	34.5548	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1642.0	0	SC	0	2.2469	4	34.5552	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1643.0	0	SC	0	2.2466	4	34.5552	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1644.0	0	SC	0	2.2463	4	34.5552	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1645.0	0	SC	0	2.2461	4	34.5552	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1646.0	0	SC	0	2.2450	4	34.5555	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1647.0	0	SC	0	2.2437	4	34.5556	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1648.0	0	SC	0	2.2415	4	34.5559	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1649.0	0	SC	0	2.2245	4	34.5584	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1650.0	0	SC	0	2.2203	4	34.5591	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1651.0	0	SC	0	2.2134	4	34.5600	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1652.0	0	SC	0	2.2059	4	34.5608	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1653.0	0	SC	0	2.1894	4	34.5636	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1654.0	0	SC	0	2.1876	4	34.5638	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1655.0	0	SC	0	2.1864	4	34.5638	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1656.0	0	SC	0	2.1857	4	34.5641	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1657.0	0	SC	0	2.1828	4	34.5645	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1658.0	0	SC	0	2.1817	4	34.5647	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1659.0	0	SC	0	2.1792	4	34.5650	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1660.0	0	SC	0	2.1781	4	34.5653	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1661.0	0	SC	0	2.1781	4	34.5653	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1662.0	0	SC	0	2.1777	4	34.5653	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1663.0	0	SC	0	2.1773	4	34.5655	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1664.0	0	SC	0	2.1773	4	34.5655	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1665.0	0	SC	0	2.1771	4	34.5656	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1666.0	0	SC	0	2.1773	4	34.5655	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1667.0	0	SC	0	2.1770	4	34.5656	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1668.0	0	SC	0	2.1739	4	34.5660	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1669.0	0	SC	0	2.1731	4	34.5662	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1670.0	0	SC	0	2.1733	4	34.5662	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1671.0	0	SC	0	2.1724	4	34.5664	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1672.0	0	SC	0	2.1716	4	34.5664	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1673.0	0	SC	0	2.1712	4	34.5664	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1674.0	0	SC	0	2.1715	4	34.5664	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1675.0	0	SC	0	2.1709	4	34.5665	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1676.0	0	SC	0	2.1704	4	34.5666	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1677.0	0	SC	0	2.1700	4	34.5667	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1678.0	0	SC	0	2.1699	4	34.5668	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1679.0	0	SC	0	2.1697	4	34.5668	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1680.0	0	SC	0	2.1693	4	34.5668	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1681.0	0	SC	0	2.1676	4	34.5671	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1682.0	0	SC	0	2.1663	4	34.5673	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1683.0	0	SC	0	2.1662	4	34.5672	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1684.0	0	SC	0	2.1649	4	34.5675	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1685.0	0	SC	0	2.1649	4	34.5676	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1686.0	0	SC	0	2.1653	4	34.5676	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1687.0	0	SC	0	2.1657	4	34.5674	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1688.0	0	SC	0	2.1655	4	34.5675	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1689.0	0	SC	0	2.1652	4	34.5675	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1690.0	0	SC	0	2.1636	4	34.5678	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1691.0	0	SC	0	2.1626	4	34.5679	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1692.0	0	SC	0	2.1627	4	34.5679	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1693.0	0	SC	0	2.1626	4	34.5679	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1694.0	0	SC	0	2.1619	4	34.5681	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1695.0	0	SC	0	2.1617	4	34.5682	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1696.0	0	SC	0	2.1613	4	34.5683	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1697.0	0	SC	0	2.1609	4	34.5682	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1698.0	0	SC	0	2.1585	4	34.5687	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1699.0	0	SC	0	2.1591	4	34.5685	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1700.0	0	SC	0	2.1570	4	34.5687	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1701.0	0	SC	0	2.1569	4	34.5689	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1702.0	0	SC	0	2.1578	4	34.5688	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1703.0	0	SC	0	2.1573	4	34.5687	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1704.0	0	SC	0	2.1556	4	34.5691	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1705.0	0	SC	0	2.1533	4	34.5695	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1706.0	0	SC	0	2.1495	4	34.5700	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1707.0	0	SC	0	2.1493	4	34.5700	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1708.0	0	SC	0	2.1499	4	34.5698	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1709.0	0	SC	0	2.1504	4	34.5698	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1710.0	0	SC	0	2.1493	4	34.5698	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1711.0	0	SC	0	2.1479	4	34.5702	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1712.0	0	SC	0	2.1476	4	34.5702	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1713.0	0	SC	0	2.1478	4	34.5703	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1714.0	0	SC	0	2.1480	4	34.5703	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1715.0	0	SC	0	2.1483	4	34.5703	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1716.0	0	SC	0	2.1481	4	34.5703	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1717.0	0	SC	0	2.1481	4	34.5703	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1718.0	0	SC	0	2.1484	4	34.5702	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1719.0	0	SC	0	2.1480	4	34.5703	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1720.0	0	SC	0	2.1473	4	34.5705	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1721.0	0	SC	0	2.1473	4	34.5705	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1722.0	0	SC	0	2.1474	4	34.5704	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1723.0	0	SC	0	2.1476	4	34.5704	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1724.0	0	SC	0	2.1476	4	34.5704	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1725.0	0	SC	0	2.1470	4	34.5706	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1726.0	0	SC	0	2.1466	4	34.5707	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1727.0	0	SC	0	2.1461	4	34.5707	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1728.0	0	SC	0	2.1464	4	34.5705	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1729.0	0	SC	0	2.1465	4	34.5705	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1730.0	0	SC	0	2.1464	4	34.5707	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1731.0	0	SC	0	2.1465	4	34.5707	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1732.0	0	SC	0	2.1468	4	34.5707	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1733.0	0	SC	0	2.1462	4	34.5707	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1734.0	0	SC	0	2.1453	4	34.5709	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1735.0	0	SC	0	2.1456	4	34.5709	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1736.0	0	SC	0	2.1450	4	34.5710	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1737.0	0	SC	0	2.1448	4	34.5710	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1738.0	0	SC	0	2.1443	4	34.5711	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1739.0	0	SC	0	2.1431	4	34.5712	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1740.0	0	SC	0	2.1426	4	34.5713	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1741.0	0	SC	0	2.1423	4	34.5713	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1742.0	0	SC	0	2.1426	4	34.5713	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1743.0	0	SC	0	2.1420	4	34.5715	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1744.0	0	SC	0	2.1424	4	34.5715	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1745.0	0	SC	0	2.1407	4	34.5715	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1746.0	0	SC	0	2.1396	4	34.5718	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1747.0	0	SC	0	2.1301	4	34.5732	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1748.0	0	SC	0	2.1289	4	34.5733	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1749.0	0	SC	0	2.1299	4	34.5732	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1750.0	0	SC	0	2.1291	4	34.5734	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1751.0	0	SC	0	2.1272	4	34.5737	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1752.0	0	SC	0	2.1264	4	34.5737	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1753.0	0	SC	0	2.1267	4	34.5737	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1754.0	0	SC	0	2.1262	4	34.5738	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1755.0	0	SC	0	2.1255	4	34.5738	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1756.0	0	SC	0	2.1246	4	34.5740	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1757.0	0	SC	0	2.1219	4	34.5745	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1758.0	0	SC	0	2.1218	4	34.5744	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1759.0	0	SC	0	2.1218	4	34.5744	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1760.0	0	SC	0	2.1217	4	34.5745	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1761.0	0	SC	0	2.1194	4	34.5749	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1762.0	0	SC	0	2.1196	4	34.5749	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1763.0	0	SC	0	2.1180	4	34.5751	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1764.0	0	SC	0	2.1131	4	34.5757	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1765.0	0	SC	0	2.1150	4	34.5756	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1766.0	0	SC	0	2.1070	4	34.5770	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1767.0	0	SC	0	2.1063	4	34.5768	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1768.0	0	SC	0	2.1063	4	34.5769	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1769.0	0	SC	0	2.1100	4	34.5763	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1770.0	0	SC	0	2.1089	4	34.5765	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1771.0	0	SC	0	2.1057	4	34.5770	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1772.0	0	SC	0	2.1024	4	34.5774	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1773.0	0	SC	0	2.0976	4	34.5780	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1774.0	0	SC	0	2.0921	4	34.5790	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1775.0	0	SC	0	2.0901	4	34.5790	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1776.0	0	SC	0	2.0818	4	34.5804	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1777.0	0	SC	0	2.0822	4	34.5803	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1778.0	0	SC	0	2.0814	4	34.5805	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1779.0	0	SC	0	2.0801	4	34.5807	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1780.0	0	SC	0	2.0809	4	34.5804	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1781.0	0	SC	0	2.0822	4	34.5804	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1782.0	0	SC	0	2.0813	4	34.5805	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1783.0	0	SC	0	2.0817	4	34.5804	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1784.0	0	SC	0	2.0812	4	34.5805	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1785.0	0	SC	0	2.0813	4	34.5805	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1786.0	0	SC	0	2.0813	4	34.5807	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1787.0	0	SC	0	2.0816	4	34.5805	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1788.0	0	SC	0	2.0820	4	34.5805	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1789.0	0	SC	0	2.0798	4	34.5807	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1790.0	0	SC	0	2.0774	4	34.5813	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1791.0	0	SC	0	2.0763	4	34.5815	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1792.0	0	SC	0	2.0760	4	34.5814	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1793.0	0	SC	0	2.0758	4	34.5813	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1794.0	0	SC	0	2.0767	4	34.5813	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1795.0	0	SC	0	2.0765	4	34.5814	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1796.0	0	SC	0	2.0766	4	34.5814	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1797.0	0	SC	0	2.0774	4	34.5813	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1798.0	0	SC	0	2.0762	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1799.0	0	SC	0	2.0763	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1800.0	0	SC	0	2.0775	4	34.5813	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1801.0	0	SC	0	2.0776	4	34.5812	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1802.0	0	SC	0	2.0776	4	34.5812	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1803.0	0	SC	0	2.0763	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1804.0	0	SC	0	2.0741	4	34.5818	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1805.0	0	SC	0	2.0684	4	34.5827	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1806.0	0	SC	0	2.0685	4	34.5827	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1807.0	0	SC	0	2.0693	4	34.5823	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1808.0	0	SC	0	2.0696	4	34.5825	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1809.0	0	SC	0	2.0700	4	34.5824	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1810.0	0	SC	0	2.0760	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1811.0	0	SC	0	2.0759	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1812.0	0	SC	0	2.0744	4	34.5819	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1813.0	0	SC	0	2.0733	4	34.5820	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1814.0	0	SC	0	2.0767	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1815.0	0	SC	0	2.0757	4	34.5817	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1816.0	0	SC	0	2.0758	4	34.5817	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1817.0	0	SC	0	2.0755	4	34.5818	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1818.0	0	SC	0	2.0755	4	34.5818	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1819.0	0	SC	0	2.0760	4	34.5818	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1820.0	0	SC	0	2.0759	4	34.5818	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1821.0	0	SC	0	2.0764	4	34.5817	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1822.0	0	SC	0	2.0766	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1823.0	0	SC	0	2.0764	4	34.5817	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1824.0	0	SC	0	2.0759	4	34.5818	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1825.0	0	SC	0	2.0750	4	34.5820	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1826.0	0	SC	0	2.0750	4	34.5820	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1827.0	0	SC	0	2.0754	4	34.5819	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1828.0	0	SC	0	2.0754	4	34.5820	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1829.0	0	SC	0	2.0778	4	34.5816	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1830.0	0	SC	0	2.0801	4	34.5814	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1831.0	0	SC	0	2.0816	4	34.5811	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1832.0	0	SC	0	2.0819	4	34.5811	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1833.0	0	SC	0	2.0820	4	34.5811	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1834.0	0	SC	0	2.0821	4	34.5811	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1835.0	0	SC	0	2.0834	4	34.5809	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1836.0	0	SC	0	2.0831	4	34.5809	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1837.0	0	SC	0	2.0823	4	34.5812	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1838.0	0	SC	0	2.0838	4	34.5807	4
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	3.0	0	SC	0	25.5805	0	34.3213	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	4.0	0	SC	0	25.5798	0	34.3203	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	5.0	0	SC	0	25.5829	0	34.3241	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	6.0	0	SC	0	25.5801	0	34.3207	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	7.0	0	SC	0	25.5862	0	34.3287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	8.0	0	SC	0	25.5883	0	34.3311	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	9.0	0	SC	0	25.5933	0	34.3381	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	10.0	0	SC	0	25.5989	0	34.3482	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	11.0	0	SC	0	25.6155	0	34.3745	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	12.0	0	SC	0	25.6231	0	34.3878	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	13.0	0	SC	0	25.6322	0	34.4041	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	14.0	0	SC	0	25.6373	0	34.4141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	15.0	0	SC	0	25.6419	0	34.4234	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	16.0	0	SC	0	25.6640	0	34.4703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	17.0	0	SC	0	25.6703	0	34.4831	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	18.0	0	SC	0	25.6767	0	34.4964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	19.0	0	SC	0	25.6779	0	34.4983	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	20.0	0	SC	0	25.6830	0	34.5090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	21.0	0	SC	0	25.7057	0	34.5581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	22.0	0	SC	0	25.7103	0	34.5675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	23.0	0	SC	0	25.7143	0	34.5751	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	24.0	0	SC	0	25.7238	0	34.5948	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	25.0	0	SC	0	25.7304	0	34.6081	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	26.0	0	SC	0	25.7352	0	34.6185	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	27.0	0	SC	0	25.7418	0	34.6314	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	28.0	0	SC	0	25.7444	0	34.6373	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	29.0	0	SC	0	25.7481	0	34.6482	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	30.0	0	SC	0	25.7551	0	34.6629	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	31.0	0	SC	0	25.7730	0	34.6838	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	32.0	0	SC	0	25.8183	0	34.7246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	33.0	0	SC	0	25.8857	0	34.7860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	34.0	0	SC	0	25.9011	0	34.8014	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	35.0	0	SC	0	25.9153	0	34.8232	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	36.0	0	SC	0	25.9262	0	34.8349	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	37.0	0	SC	0	25.9314	0	34.8386	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	38.0	0	SC	0	25.9292	0	34.8387	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	39.0	0	SC	0	25.9245	0	34.8382	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	40.0	0	SC	0	25.9183	0	34.8367	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	41.0	0	SC	0	25.9107	0	34.8345	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	42.0	0	SC	0	25.9062	0	34.8335	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	43.0	0	SC	0	25.9013	0	34.8331	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	44.0	0	SC	0	25.9027	0	34.8358	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	45.0	0	SC	0	25.9127	0	34.8426	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	46.0	0	SC	0	25.8994	0	34.8421	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	47.0	0	SC	0	25.8261	0	34.8187	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	48.0	0	SC	0	25.8126	0	34.8153	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	49.0	0	SC	0	25.8087	0	34.8136	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	50.0	0	SC	0	25.8042	0	34.8129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	51.0	0	SC	0	25.7984	0	34.8116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	52.0	0	SC	0	25.7943	0	34.8125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	53.0	0	SC	0	25.7952	0	34.8142	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	54.0	0	SC	0	25.8018	0	34.8193	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	55.0	0	SC	0	25.8034	0	34.8219	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	56.0	0	SC	0	25.8116	0	34.8481	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	57.0	0	SC	0	25.7711	0	34.8549	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	58.0	0	SC	0	25.5935	0	34.8659	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	59.0	0	SC	0	25.3912	0	34.8708	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	60.0	0	SC	0	25.3451	0	34.8721	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	61.0	0	SC	0	24.8222	0	34.8777	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	62.0	0	SC	0	24.4972	0	34.8823	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	63.0	0	SC	0	24.4427	0	34.8845	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	64.0	0	SC	0	24.2948	0	34.8878	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	65.0	0	SC	0	24.2462	0	34.8870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	66.0	0	SC	0	24.1922	0	34.8898	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	67.0	0	SC	0	24.0984	0	34.8909	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	68.0	0	SC	0	23.9970	0	34.8925	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	69.0	0	SC	0	23.9632	0	34.8932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	70.0	0	SC	0	23.8954	0	34.8958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	71.0	0	SC	0	23.7660	0	34.8955	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	72.0	0	SC	0	23.7179	0	34.8952	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	73.0	0	SC	0	23.5541	0	34.8958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	74.0	0	SC	0	23.5336	0	34.8965	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	75.0	0	SC	0	23.4932	0	34.8975	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	76.0	0	SC	0	23.4612	0	34.8960	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	77.0	0	SC	0	23.3362	0	34.8983	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	78.0	0	SC	0	23.2341	0	34.8985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	79.0	0	SC	0	23.0125	0	34.9051	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	80.0	0	SC	0	22.9614	0	34.8948	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	81.0	0	SC	0	22.3785	0	34.9029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	82.0	0	SC	0	22.1345	0	34.9010	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	83.0	0	SC	0	21.6093	0	34.9002	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	84.0	0	SC	0	21.5302	0	34.9078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	85.0	0	SC	0	21.4504	0	34.9021	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	86.0	0	SC	0	21.0124	0	34.9095	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	87.0	0	SC	0	20.8569	0	34.9044	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	88.0	0	SC	0	20.6335	0	34.9027	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	89.0	0	SC	0	20.6413	0	34.9041	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	90.0	0	SC	0	20.2740	0	34.9037	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	91.0	0	SC	0	20.1810	0	34.9031	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	92.0	0	SC	0	20.1684	0	34.9028	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	93.0	0	SC	0	20.1431	0	34.9043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	94.0	0	SC	0	20.0882	0	34.9040	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	95.0	0	SC	0	20.0195	0	34.9032	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	96.0	0	SC	0	19.9623	0	34.9046	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	97.0	0	SC	0	19.9021	0	34.9012	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	98.0	0	SC	0	19.8191	0	34.8987	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	99.0	0	SC	0	19.7165	0	34.8945	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	100.0	0	SC	0	19.6465	0	34.8956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	101.0	0	SC	0	19.5578	0	34.8949	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	102.0	0	SC	0	19.4493	0	34.8875	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	103.0	0	SC	0	19.3029	0	34.8791	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	104.0	0	SC	0	19.1773	0	34.8744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	105.0	0	SC	0	19.0603	0	34.8705	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	106.0	0	SC	0	18.9236	0	34.8638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	107.0	0	SC	0	18.7936	0	34.8591	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	108.0	0	SC	0	18.7587	0	34.8607	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	109.0	0	SC	0	18.7305	0	34.8587	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	110.0	0	SC	0	18.7036	0	34.8581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	111.0	0	SC	0	18.6900	0	34.8574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	112.0	0	SC	0	18.6471	0	34.8556	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	113.0	0	SC	0	18.5676	0	34.8519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	114.0	0	SC	0	18.5393	0	34.8522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	115.0	0	SC	0	18.4976	0	34.8497	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	116.0	0	SC	0	18.4542	0	34.8477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	117.0	0	SC	0	18.4261	0	34.8462	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	118.0	0	SC	0	18.3705	0	34.8431	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	119.0	0	SC	0	18.3490	0	34.8425	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	120.0	0	SC	0	18.3177	0	34.8405	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	121.0	0	SC	0	18.2985	0	34.8391	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	122.0	0	SC	0	18.2466	0	34.8380	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	123.0	0	SC	0	18.1952	0	34.8352	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	124.0	0	SC	0	18.1646	0	34.8339	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	125.0	0	SC	0	18.1566	0	34.8334	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	126.0	0	SC	0	18.1508	0	34.8331	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	127.0	0	SC	0	18.1388	0	34.8327	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	128.0	0	SC	0	18.1274	0	34.8320	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	129.0	0	SC	0	18.1045	0	34.8305	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	130.0	0	SC	0	18.0949	0	34.8297	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	131.0	0	SC	0	18.0820	0	34.8293	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	132.0	0	SC	0	18.0643	0	34.8272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	133.0	0	SC	0	18.0417	0	34.8254	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	134.0	0	SC	0	18.0262	0	34.8245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	135.0	0	SC	0	18.0045	0	34.8230	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	136.0	0	SC	0	17.9968	0	34.8227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	137.0	0	SC	0	17.9885	0	34.8220	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	138.0	0	SC	0	17.9761	0	34.8215	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	139.0	0	SC	0	17.9588	0	34.8208	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	140.0	0	SC	0	17.9226	0	34.8179	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	141.0	0	SC	0	17.9133	0	34.8172	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	142.0	0	SC	0	17.9094	0	34.8168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	143.0	0	SC	0	17.9072	0	34.8168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	144.0	0	SC	0	17.9070	0	34.8167	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	145.0	0	SC	0	17.9073	0	34.8168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	146.0	0	SC	0	17.9064	0	34.8167	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	147.0	0	SC	0	17.9058	0	34.8166	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	148.0	0	SC	0	17.9057	0	34.8166	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	149.0	0	SC	0	17.9020	0	34.8163	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	150.0	0	SC	0	17.8951	0	34.8159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	151.0	0	SC	0	17.8804	0	34.8150	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	152.0	0	SC	0	17.8664	0	34.8147	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	153.0	0	SC	0	17.8550	0	34.8137	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	154.0	0	SC	0	17.8508	0	34.8135	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	155.0	0	SC	0	17.8434	0	34.8132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	156.0	0	SC	0	17.8280	0	34.8125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	157.0	0	SC	0	17.8254	0	34.8122	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	158.0	0	SC	0	17.8231	0	34.8122	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	159.0	0	SC	0	17.8208	0	34.8120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	160.0	0	SC	0	17.8126	0	34.8119	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	161.0	0	SC	0	17.7899	0	34.8107	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	162.0	0	SC	0	17.7731	0	34.8099	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	163.0	0	SC	0	17.7650	0	34.8093	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	164.0	0	SC	0	17.7473	0	34.8085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	165.0	0	SC	0	17.7220	0	34.8074	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	166.0	0	SC	0	17.7037	0	34.8061	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	167.0	0	SC	0	17.6995	0	34.8060	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	168.0	0	SC	0	17.6679	0	34.8042	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	169.0	0	SC	0	17.6377	0	34.8025	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	170.0	0	SC	0	17.6314	0	34.8024	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	171.0	0	SC	0	17.6129	0	34.8014	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	172.0	0	SC	0	17.5907	0	34.8003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	173.0	0	SC	0	17.5797	0	34.7999	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	174.0	0	SC	0	17.5733	0	34.7997	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	175.0	0	SC	0	17.5646	0	34.7991	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	176.0	0	SC	0	17.5510	0	34.7985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	177.0	0	SC	0	17.5453	0	34.7981	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	178.0	0	SC	0	17.5346	0	34.7976	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	179.0	0	SC	0	17.5254	0	34.7971	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	180.0	0	SC	0	17.5148	0	34.7967	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	181.0	0	SC	0	17.5023	0	34.7958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	182.0	0	SC	0	17.4842	0	34.7951	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	183.0	0	SC	0	17.4594	0	34.7920	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	184.0	0	SC	0	17.4207	0	34.7889	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	185.0	0	SC	0	17.4099	0	34.7885	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	186.0	0	SC	0	17.4063	0	34.7881	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	187.0	0	SC	0	17.4054	0	34.7879	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	188.0	0	SC	0	17.4035	0	34.7881	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	189.0	0	SC	0	17.3908	0	34.7874	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	190.0	0	SC	0	17.3766	0	34.7864	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	191.0	0	SC	0	17.3756	0	34.7863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	192.0	0	SC	0	17.3745	0	34.7864	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	193.0	0	SC	0	17.3744	0	34.7863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	194.0	0	SC	0	17.3668	0	34.7859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	195.0	0	SC	0	17.3563	0	34.7853	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	196.0	0	SC	0	17.3468	0	34.7846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	197.0	0	SC	0	17.3360	0	34.7837	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	198.0	0	SC	0	17.3299	0	34.7832	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	199.0	0	SC	0	17.3215	0	34.7823	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	200.0	0	SC	0	17.3024	0	34.7807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	201.0	0	SC	0	17.2643	0	34.7781	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	202.0	0	SC	0	17.2301	0	34.7752	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	203.0	0	SC	0	17.1845	0	34.7714	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	204.0	0	SC	0	17.1669	0	34.7698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	205.0	0	SC	0	17.1671	0	34.7702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	206.0	0	SC	0	17.1483	0	34.7684	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	207.0	0	SC	0	17.0851	0	34.7634	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	208.0	0	SC	0	17.0507	0	34.7608	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	209.0	0	SC	0	17.0345	0	34.7594	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	210.0	0	SC	0	17.0255	0	34.7586	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	211.0	0	SC	0	17.0207	0	34.7581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	212.0	0	SC	0	17.0026	0	34.7565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	213.0	0	SC	0	16.9534	0	34.7535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	214.0	0	SC	0	16.9378	0	34.7522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	215.0	0	SC	0	16.9187	0	34.7504	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	216.0	0	SC	0	16.8983	0	34.7498	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	217.0	0	SC	0	16.8731	0	34.7471	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	218.0	0	SC	0	16.8613	0	34.7464	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	219.0	0	SC	0	16.8573	0	34.7461	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	220.0	0	SC	0	16.8559	0	34.7461	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	221.0	0	SC	0	16.8521	0	34.7457	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	222.0	0	SC	0	16.8458	0	34.7453	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	223.0	0	SC	0	16.8408	0	34.7450	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	224.0	0	SC	0	16.8353	0	34.7445	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	225.0	0	SC	0	16.8230	0	34.7436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	226.0	0	SC	0	16.8202	0	34.7435	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	227.0	0	SC	0	16.8047	0	34.7424	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	228.0	0	SC	0	16.7881	0	34.7411	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	229.0	0	SC	0	16.7719	0	34.7398	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	230.0	0	SC	0	16.7622	0	34.7389	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	231.0	0	SC	0	16.7677	0	34.7393	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	232.0	0	SC	0	16.7313	0	34.7369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	233.0	0	SC	0	16.7171	0	34.7360	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	234.0	0	SC	0	16.6886	0	34.7338	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	235.0	0	SC	0	16.6433	0	34.7298	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	236.0	0	SC	0	16.5819	0	34.7244	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	237.0	0	SC	0	16.5714	0	34.7242	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	238.0	0	SC	0	16.5616	0	34.7241	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	239.0	0	SC	0	16.5237	0	34.7198	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	240.0	0	SC	0	16.5183	0	34.7192	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	241.0	0	SC	0	16.5127	0	34.7189	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	242.0	0	SC	0	16.5076	0	34.7186	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	243.0	0	SC	0	16.5035	0	34.7185	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	244.0	0	SC	0	16.5019	0	34.7182	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	245.0	0	SC	0	16.4979	0	34.7180	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	246.0	0	SC	0	16.4931	0	34.7177	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	247.0	0	SC	0	16.4866	0	34.7174	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	248.0	0	SC	0	16.4718	0	34.7161	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	249.0	0	SC	0	16.4415	0	34.7136	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	250.0	0	SC	0	16.4237	0	34.7125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	251.0	0	SC	0	16.4109	0	34.7117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	252.0	0	SC	0	16.3971	0	34.7096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	253.0	0	SC	0	16.3707	0	34.7069	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	254.0	0	SC	0	16.3305	0	34.7038	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	255.0	0	SC	0	16.2941	0	34.6999	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	256.0	0	SC	0	16.2609	0	34.6972	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	257.0	0	SC	0	16.2356	0	34.6961	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	258.0	0	SC	0	16.1988	0	34.6923	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	259.0	0	SC	0	16.1748	0	34.6909	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	260.0	0	SC	0	16.1650	0	34.6905	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	261.0	0	SC	0	16.1602	0	34.6902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	262.0	0	SC	0	16.1500	0	34.6894	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	263.0	0	SC	0	16.1125	0	34.6870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	264.0	0	SC	0	16.0866	0	34.6847	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	265.0	0	SC	0	16.0329	0	34.6791	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	266.0	0	SC	0	15.9861	0	34.6754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	267.0	0	SC	0	15.9733	0	34.6742	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	268.0	0	SC	0	15.9645	0	34.6734	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	269.0	0	SC	0	15.9495	0	34.6721	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	270.0	0	SC	0	15.9256	0	34.6708	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	271.0	0	SC	0	15.9218	0	34.6704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	272.0	0	SC	0	15.8991	0	34.6686	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	273.0	0	SC	0	15.8913	0	34.6682	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	274.0	0	SC	0	15.8726	0	34.6663	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	275.0	0	SC	0	15.8356	0	34.6638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	276.0	0	SC	0	15.8179	0	34.6621	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	277.0	0	SC	0	15.7976	0	34.6608	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	278.0	0	SC	0	15.7677	0	34.6592	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	279.0	0	SC	0	15.7321	0	34.6552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	280.0	0	SC	0	15.6969	0	34.6519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	281.0	0	SC	0	15.5978	0	34.6447	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	282.0	0	SC	0	15.5741	0	34.6427	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	283.0	0	SC	0	15.5587	0	34.6419	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	284.0	0	SC	0	15.5495	0	34.6406	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	285.0	0	SC	0	15.5452	0	34.6408	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	286.0	0	SC	0	15.5390	0	34.6403	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	287.0	0	SC	0	15.5280	0	34.6394	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	288.0	0	SC	0	15.5207	0	34.6390	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	289.0	0	SC	0	15.5067	0	34.6385	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	290.0	0	SC	0	15.4951	0	34.6369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	291.0	0	SC	0	15.4810	0	34.6360	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	292.0	0	SC	0	15.4586	0	34.6340	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	293.0	0	SC	0	15.4439	0	34.6333	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	294.0	0	SC	0	15.4413	0	34.6330	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	295.0	0	SC	0	15.4383	0	34.6325	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	296.0	0	SC	0	15.4115	0	34.6304	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	297.0	0	SC	0	15.3878	0	34.6288	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	298.0	0	SC	0	15.3816	0	34.6281	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	299.0	0	SC	0	15.3728	0	34.6275	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	300.0	0	SC	0	15.3712	0	34.6275	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	301.0	0	SC	0	15.3462	0	34.6250	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	302.0	0	SC	0	15.3096	0	34.6224	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	303.0	0	SC	0	15.2851	0	34.6201	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	304.0	0	SC	0	15.2568	0	34.6183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	305.0	0	SC	0	15.2382	0	34.6167	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	306.0	0	SC	0	15.2230	0	34.6156	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	307.0	0	SC	0	15.2179	0	34.6154	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	308.0	0	SC	0	15.2134	0	34.6150	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	309.0	0	SC	0	15.2065	0	34.6144	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	310.0	0	SC	0	15.2009	0	34.6141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	311.0	0	SC	0	15.1862	0	34.6126	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	312.0	0	SC	0	15.1341	0	34.6085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	313.0	0	SC	0	15.0892	0	34.6048	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	314.0	0	SC	0	15.0475	0	34.6031	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	315.0	0	SC	0	15.0085	0	34.5991	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	316.0	0	SC	0	14.9920	0	34.5978	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	317.0	0	SC	0	14.9541	0	34.5944	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	318.0	0	SC	0	14.9221	0	34.5924	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	319.0	0	SC	0	14.9029	0	34.5911	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	320.0	0	SC	0	14.8929	0	34.5905	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	321.0	0	SC	0	14.8725	0	34.5887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	322.0	0	SC	0	14.8345	0	34.5861	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	323.0	0	SC	0	14.8181	0	34.5852	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	324.0	0	SC	0	14.8038	0	34.5846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	325.0	0	SC	0	14.7949	0	34.5839	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	326.0	0	SC	0	14.7798	0	34.5827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	327.0	0	SC	0	14.7732	0	34.5825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	328.0	0	SC	0	14.7683	0	34.5820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	329.0	0	SC	0	14.7640	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	330.0	0	SC	0	14.7413	0	34.5807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	331.0	0	SC	0	14.7095	0	34.5773	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	332.0	0	SC	0	14.6947	0	34.5763	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	333.0	0	SC	0	14.6660	0	34.5740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	334.0	0	SC	0	14.6406	0	34.5721	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	335.0	0	SC	0	14.6111	0	34.5700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	336.0	0	SC	0	14.6115	0	34.5700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	337.0	0	SC	0	14.5869	0	34.5685	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	338.0	0	SC	0	14.5824	0	34.5682	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	339.0	0	SC	0	14.5643	0	34.5667	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	340.0	0	SC	0	14.5306	0	34.5646	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	341.0	0	SC	0	14.5218	0	34.5638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	342.0	0	SC	0	14.5008	0	34.5620	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	343.0	0	SC	0	14.4758	0	34.5607	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	344.0	0	SC	0	14.4618	0	34.5595	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	345.0	0	SC	0	14.4362	0	34.5576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	346.0	0	SC	0	14.3990	0	34.5545	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	347.0	0	SC	0	14.3467	0	34.5511	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	348.0	0	SC	0	14.3202	0	34.5495	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	349.0	0	SC	0	14.2900	0	34.5469	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	350.0	0	SC	0	14.2672	0	34.5456	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	351.0	0	SC	0	14.2280	0	34.5426	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	352.0	0	SC	0	14.1891	0	34.5399	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	353.0	0	SC	0	14.1365	0	34.5356	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	354.0	0	SC	0	14.0705	0	34.5316	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	355.0	0	SC	0	14.0501	0	34.5298	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	356.0	0	SC	0	14.0303	0	34.5284	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	357.0	0	SC	0	14.0205	0	34.5280	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	358.0	0	SC	0	14.0141	0	34.5280	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	359.0	0	SC	0	14.0034	0	34.5274	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	360.0	0	SC	0	13.9755	0	34.5260	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	361.0	0	SC	0	13.9455	0	34.5239	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	362.0	0	SC	0	13.9111	0	34.5214	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	363.0	0	SC	0	13.8798	0	34.5182	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	364.0	0	SC	0	13.8297	0	34.5154	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	365.0	0	SC	0	13.8134	0	34.5137	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	366.0	0	SC	0	13.7948	0	34.5123	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	367.0	0	SC	0	13.7766	0	34.5114	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	368.0	0	SC	0	13.7328	0	34.5087	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	369.0	0	SC	0	13.6326	0	34.5008	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	370.0	0	SC	0	13.5921	0	34.4961	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	371.0	0	SC	0	13.5786	0	34.4955	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	372.0	0	SC	0	13.5477	0	34.4924	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	373.0	0	SC	0	13.4389	0	34.4853	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	374.0	0	SC	0	13.4019	0	34.4820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	375.0	0	SC	0	13.3817	0	34.4797	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	376.0	0	SC	0	13.3531	0	34.4769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	377.0	0	SC	0	13.3058	0	34.4739	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	378.0	0	SC	0	13.2633	0	34.4707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	379.0	0	SC	0	13.2264	0	34.4683	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	380.0	0	SC	0	13.2148	0	34.4674	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	381.0	0	SC	0	13.2028	0	34.4669	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	382.0	0	SC	0	13.1887	0	34.4662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	383.0	0	SC	0	13.1798	0	34.4664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	384.0	0	SC	0	13.1629	0	34.4664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	385.0	0	SC	0	13.1358	0	34.4645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	386.0	0	SC	0	13.1284	0	34.4646	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	387.0	0	SC	0	13.1206	0	34.4645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	388.0	0	SC	0	13.1118	0	34.4644	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	389.0	0	SC	0	13.0999	0	34.4634	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	390.0	0	SC	0	13.0876	0	34.4630	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	391.0	0	SC	0	13.0862	0	34.4632	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	392.0	0	SC	0	13.0729	0	34.4628	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	393.0	0	SC	0	13.0407	0	34.4613	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	394.0	0	SC	0	13.0124	0	34.4598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	395.0	0	SC	0	12.9950	0	34.4590	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	396.0	0	SC	0	12.9596	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	397.0	0	SC	0	12.9200	0	34.4523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	398.0	0	SC	0	12.8841	0	34.4507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	399.0	0	SC	0	12.8410	0	34.4468	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	400.0	0	SC	0	12.7713	0	34.4420	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	401.0	0	SC	0	12.7213	0	34.4379	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	402.0	0	SC	0	12.6911	0	34.4355	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	403.0	0	SC	0	12.6610	0	34.4328	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	404.0	0	SC	0	12.5970	0	34.4279	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	405.0	0	SC	0	12.5024	0	34.4183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	406.0	0	SC	0	12.4911	0	34.4179	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	407.0	0	SC	0	12.4918	0	34.4184	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	408.0	0	SC	0	12.4772	0	34.4172	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	409.0	0	SC	0	12.4488	0	34.4150	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	410.0	0	SC	0	12.4121	0	34.4123	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	411.0	0	SC	0	12.3830	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	412.0	0	SC	0	12.3623	0	34.4076	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	413.0	0	SC	0	12.3522	0	34.4066	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	414.0	0	SC	0	12.3468	0	34.4061	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	415.0	0	SC	0	12.3435	0	34.4058	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	416.0	0	SC	0	12.3409	0	34.4057	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	417.0	0	SC	0	12.3383	0	34.4055	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	418.0	0	SC	0	12.3200	0	34.4043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	419.0	0	SC	0	12.2848	0	34.4020	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	420.0	0	SC	0	12.2274	0	34.3975	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	421.0	0	SC	0	12.1777	0	34.3944	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	422.0	0	SC	0	12.1632	0	34.3932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	423.0	0	SC	0	12.1144	0	34.3898	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	424.0	0	SC	0	12.0484	0	34.3846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	425.0	0	SC	0	12.0120	0	34.3821	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	426.0	0	SC	0	12.0092	0	34.3820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	427.0	0	SC	0	12.0052	0	34.3818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	428.0	0	SC	0	12.0016	0	34.3818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	429.0	0	SC	0	11.9894	0	34.3813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	430.0	0	SC	0	11.9812	0	34.3808	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	431.0	0	SC	0	11.9629	0	34.3795	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	432.0	0	SC	0	11.9461	0	34.3785	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	433.0	0	SC	0	11.9325	0	34.3776	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	434.0	0	SC	0	11.9261	0	34.3772	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	435.0	0	SC	0	11.9185	0	34.3767	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	436.0	0	SC	0	11.8890	0	34.3746	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	437.0	0	SC	0	11.8398	0	34.3713	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	438.0	0	SC	0	11.8094	0	34.3688	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	439.0	0	SC	0	11.7835	0	34.3671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	440.0	0	SC	0	11.7721	0	34.3663	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	441.0	0	SC	0	11.7613	0	34.3655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	442.0	0	SC	0	11.7567	0	34.3651	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	443.0	0	SC	0	11.7451	0	34.3641	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	444.0	0	SC	0	11.7363	0	34.3636	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	445.0	0	SC	0	11.7226	0	34.3624	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	446.0	0	SC	0	11.6906	0	34.3603	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	447.0	0	SC	0	11.6829	0	34.3598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	448.0	0	SC	0	11.6807	0	34.3594	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	449.0	0	SC	0	11.6784	0	34.3593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	450.0	0	SC	0	11.6775	0	34.3593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	451.0	0	SC	0	11.6713	0	34.3590	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	452.0	0	SC	0	11.6491	0	34.3574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	453.0	0	SC	0	11.6275	0	34.3559	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	454.0	0	SC	0	11.6047	0	34.3546	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	455.0	0	SC	0	11.5739	0	34.3523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	456.0	0	SC	0	11.5541	0	34.3514	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	457.0	0	SC	0	11.5488	0	34.3511	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	458.0	0	SC	0	11.5120	0	34.3493	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	459.0	0	SC	0	11.4588	0	34.3464	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	460.0	0	SC	0	11.4265	0	34.3452	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	461.0	0	SC	0	11.4060	0	34.3451	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	462.0	0	SC	0	11.3789	0	34.3439	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	463.0	0	SC	0	11.3283	0	34.3404	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	464.0	0	SC	0	11.2529	0	34.3342	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	465.0	0	SC	0	11.1256	0	34.3230	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	466.0	0	SC	0	11.0822	0	34.3187	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	467.0	0	SC	0	11.0696	0	34.3180	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	468.0	0	SC	0	11.0512	0	34.3166	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	469.0	0	SC	0	11.0308	0	34.3137	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	470.0	0	SC	0	11.0129	0	34.3110	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	471.0	0	SC	0	10.9952	0	34.3090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	472.0	0	SC	0	10.9832	0	34.3081	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	473.0	0	SC	0	10.9798	0	34.3078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	474.0	0	SC	0	10.9741	0	34.3080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	475.0	0	SC	0	10.9659	0	34.3082	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	476.0	0	SC	0	10.9029	0	34.3050	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	477.0	0	SC	0	10.8074	0	34.2980	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	478.0	0	SC	0	10.7779	0	34.2967	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	479.0	0	SC	0	10.7746	0	34.2969	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	480.0	0	SC	0	10.7719	0	34.2973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	481.0	0	SC	0	10.7719	0	34.2979	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	482.0	0	SC	0	10.7733	0	34.2985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	483.0	0	SC	0	10.7725	0	34.2980	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	484.0	0	SC	0	10.7731	0	34.2986	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	485.0	0	SC	0	10.7470	0	34.3001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	486.0	0	SC	0	10.7124	0	34.2996	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	487.0	0	SC	0	10.7091	0	34.3003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	488.0	0	SC	0	10.7090	0	34.3005	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	489.0	0	SC	0	10.7097	0	34.3012	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	490.0	0	SC	0	10.7035	0	34.3015	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	491.0	0	SC	0	10.6210	0	34.2931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	492.0	0	SC	0	10.4825	0	34.2775	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	493.0	0	SC	0	10.4455	0	34.2725	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	494.0	0	SC	0	10.4341	0	34.2720	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	495.0	0	SC	0	10.4139	0	34.2714	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	496.0	0	SC	0	10.4062	0	34.2707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	497.0	0	SC	0	10.3978	0	34.2697	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	498.0	0	SC	0	10.3721	0	34.2695	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	499.0	0	SC	0	10.3577	0	34.2700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	500.0	0	SC	0	10.3470	0	34.2701	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	501.0	0	SC	0	10.3393	0	34.2702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	502.0	0	SC	0	10.3363	0	34.2702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	503.0	0	SC	0	10.3333	0	34.2701	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	504.0	0	SC	0	10.3255	0	34.2695	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	505.0	0	SC	0	10.3137	0	34.2687	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	506.0	0	SC	0	10.2926	0	34.2671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	507.0	0	SC	0	10.2787	0	34.2662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	508.0	0	SC	0	10.2707	0	34.2659	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	509.0	0	SC	0	10.2702	0	34.2661	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	510.0	0	SC	0	10.2663	0	34.2662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	511.0	0	SC	0	10.2558	0	34.2662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	512.0	0	SC	0	10.2466	0	34.2655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	513.0	0	SC	0	10.2395	0	34.2650	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	514.0	0	SC	0	10.1878	0	34.2598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	515.0	0	SC	0	10.0761	0	34.2534	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	516.0	0	SC	0	10.0162	0	34.2507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	517.0	0	SC	0	9.9886	0	34.2488	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	518.0	0	SC	0	9.9650	0	34.2466	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	519.0	0	SC	0	9.9388	0	34.2432	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	520.0	0	SC	0	9.9059	0	34.2408	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	521.0	0	SC	0	9.8924	0	34.2390	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	522.0	0	SC	0	9.8609	0	34.2364	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	523.0	0	SC	0	9.7827	0	34.2301	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	524.0	0	SC	0	9.6452	0	34.2203	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	525.0	0	SC	0	9.5748	0	34.2173	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	526.0	0	SC	0	9.5356	0	34.2187	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	527.0	0	SC	0	9.5230	0	34.2188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	528.0	0	SC	0	9.5094	0	34.2177	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	529.0	0	SC	0	9.4974	0	34.2165	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	530.0	0	SC	0	9.4695	0	34.2132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	531.0	0	SC	0	9.4294	0	34.2096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	532.0	0	SC	0	9.4174	0	34.2085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	533.0	0	SC	0	9.4106	0	34.2085	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	534.0	0	SC	0	9.3902	0	34.2070	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	535.0	0	SC	0	9.3294	0	34.2023	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	536.0	0	SC	0	9.3010	0	34.2008	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	537.0	0	SC	0	9.2888	0	34.2003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	538.0	0	SC	0	9.2793	0	34.2000	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	539.0	0	SC	0	9.2311	0	34.1974	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	540.0	0	SC	0	9.1601	0	34.1939	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	541.0	0	SC	0	8.9469	0	34.1787	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	542.0	0	SC	0	8.9320	0	34.1762	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	543.0	0	SC	0	8.9173	0	34.1743	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	544.0	0	SC	0	8.9015	0	34.1728	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	545.0	0	SC	0	8.8682	0	34.1706	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	546.0	0	SC	0	8.8575	0	34.1703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	547.0	0	SC	0	8.8519	0	34.1702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	548.0	0	SC	0	8.8450	0	34.1698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	549.0	0	SC	0	8.8148	0	34.1679	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	550.0	0	SC	0	8.7646	0	34.1644	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	551.0	0	SC	0	8.7364	0	34.1621	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	552.0	0	SC	0	8.7082	0	34.1586	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	553.0	0	SC	0	8.6607	0	34.1550	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	554.0	0	SC	0	8.6579	0	34.1552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	555.0	0	SC	0	8.6510	0	34.1552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	556.0	0	SC	0	8.6389	0	34.1546	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	557.0	0	SC	0	8.6329	0	34.1542	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	558.0	0	SC	0	8.6173	0	34.1531	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	559.0	0	SC	0	8.5851	0	34.1516	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	560.0	0	SC	0	8.5781	0	34.1510	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	561.0	0	SC	0	8.5548	0	34.1498	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	562.0	0	SC	0	8.5219	0	34.1479	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	563.0	0	SC	0	8.4877	0	34.1458	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	564.0	0	SC	0	8.4750	0	34.1451	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	565.0	0	SC	0	8.4715	0	34.1450	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	566.0	0	SC	0	8.4607	0	34.1447	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	567.0	0	SC	0	8.4301	0	34.1435	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	568.0	0	SC	0	8.3661	0	34.1403	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	569.0	0	SC	0	8.3129	0	34.1364	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	570.0	0	SC	0	8.2466	0	34.1319	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	571.0	0	SC	0	8.1796	0	34.1278	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	572.0	0	SC	0	8.1107	0	34.1240	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	573.0	0	SC	0	8.0555	0	34.1203	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	574.0	0	SC	0	7.9738	0	34.1151	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	575.0	0	SC	0	7.9199	0	34.1130	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	576.0	0	SC	0	7.9154	0	34.1125	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	577.0	0	SC	0	7.9102	0	34.1120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	578.0	0	SC	0	7.9001	0	34.1117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	579.0	0	SC	0	7.8898	0	34.1118	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	580.0	0	SC	0	7.8886	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	581.0	0	SC	0	7.8854	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	582.0	0	SC	0	7.8834	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	583.0	0	SC	0	7.8759	0	34.1115	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	584.0	0	SC	0	7.8756	0	34.1117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	585.0	0	SC	0	7.8697	0	34.1116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	586.0	0	SC	0	7.8567	0	34.1110	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	587.0	0	SC	0	7.8352	0	34.1101	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	588.0	0	SC	0	7.7778	0	34.1073	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	589.0	0	SC	0	7.6849	0	34.1031	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	590.0	0	SC	0	7.6573	0	34.1013	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	591.0	0	SC	0	7.6304	0	34.1001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	592.0	0	SC	0	7.6046	0	34.0988	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	593.0	0	SC	0	7.5825	0	34.0974	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	594.0	0	SC	0	7.5644	0	34.0966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	595.0	0	SC	0	7.5423	0	34.0956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	596.0	0	SC	0	7.5033	0	34.0944	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	597.0	0	SC	0	7.4638	0	34.0931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	598.0	0	SC	0	7.4431	0	34.0923	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	599.0	0	SC	0	7.4162	0	34.0914	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	600.0	0	SC	0	7.3861	0	34.0904	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	601.0	0	SC	0	7.3770	0	34.0895	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	602.0	0	SC	0	7.3529	0	34.0885	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	603.0	0	SC	0	7.3349	0	34.0876	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	604.0	0	SC	0	7.2918	0	34.0862	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	605.0	0	SC	0	7.2813	0	34.0859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	606.0	0	SC	0	7.2717	0	34.0856	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	607.0	0	SC	0	7.2703	0	34.0857	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	608.0	0	SC	0	7.2711	0	34.0859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	609.0	0	SC	0	7.2694	0	34.0858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	610.0	0	SC	0	7.2603	0	34.0856	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	611.0	0	SC	0	7.2505	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	612.0	0	SC	0	7.2420	0	34.0848	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	613.0	0	SC	0	7.2326	0	34.0844	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	614.0	0	SC	0	7.2294	0	34.0844	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	615.0	0	SC	0	7.2255	0	34.0842	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	616.0	0	SC	0	7.2097	0	34.0837	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	617.0	0	SC	0	7.1997	0	34.0833	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	618.0	0	SC	0	7.1840	0	34.0825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	619.0	0	SC	0	7.1294	0	34.0805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	620.0	0	SC	0	7.0871	0	34.0789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	621.0	0	SC	0	7.0685	0	34.0779	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	622.0	0	SC	0	7.0265	0	34.0766	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	623.0	0	SC	0	7.0003	0	34.0753	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	624.0	0	SC	0	6.9717	0	34.0747	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	625.0	0	SC	0	6.9741	0	34.0748	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	626.0	0	SC	0	6.9720	0	34.0749	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	627.0	0	SC	0	6.9614	0	34.0747	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	628.0	0	SC	0	6.9459	0	34.0744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	629.0	0	SC	0	6.9009	0	34.0732	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	630.0	0	SC	0	6.8820	0	34.0723	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	631.0	0	SC	0	6.8747	0	34.0719	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	632.0	0	SC	0	6.8557	0	34.0708	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	633.0	0	SC	0	6.7874	0	34.0681	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	634.0	0	SC	0	6.7515	0	34.0675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	635.0	0	SC	0	6.7331	0	34.0665	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	636.0	0	SC	0	6.6654	0	34.0646	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	637.0	0	SC	0	6.5877	0	34.0628	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	638.0	0	SC	0	6.5147	0	34.0604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	639.0	0	SC	0	6.4810	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	640.0	0	SC	0	6.4794	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	641.0	0	SC	0	6.4788	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	642.0	0	SC	0	6.4771	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	643.0	0	SC	0	6.4744	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	644.0	0	SC	0	6.4561	0	34.0597	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	645.0	0	SC	0	6.4550	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	646.0	0	SC	0	6.4518	0	34.0600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	647.0	0	SC	0	6.4462	0	34.0598	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	648.0	0	SC	0	6.4452	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	649.0	0	SC	0	6.4402	0	34.0599	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	650.0	0	SC	0	6.4245	0	34.0593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	651.0	0	SC	0	6.3586	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	652.0	0	SC	0	6.3128	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	653.0	0	SC	0	6.3018	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	654.0	0	SC	0	6.2920	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	655.0	0	SC	0	6.2861	0	34.0572	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	656.0	0	SC	0	6.2717	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	657.0	0	SC	0	6.2655	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	658.0	0	SC	0	6.2615	0	34.0573	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	659.0	0	SC	0	6.2396	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	660.0	0	SC	0	6.2149	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	661.0	0	SC	0	6.1840	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	662.0	0	SC	0	6.1386	0	34.0586	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	663.0	0	SC	0	6.0955	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	664.0	0	SC	0	6.0607	0	34.0573	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	665.0	0	SC	0	6.0506	0	34.0569	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	666.0	0	SC	0	6.0473	0	34.0569	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	667.0	0	SC	0	6.0452	0	34.0572	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	668.0	0	SC	0	6.0408	0	34.0572	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	669.0	0	SC	0	6.0411	0	34.0574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	670.0	0	SC	0	6.0343	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	671.0	0	SC	0	6.0337	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	672.0	0	SC	0	6.0331	0	34.0575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	673.0	0	SC	0	6.0322	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	674.0	0	SC	0	6.0340	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	675.0	0	SC	0	6.0344	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	676.0	0	SC	0	6.0377	0	34.0576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	677.0	0	SC	0	6.0369	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	678.0	0	SC	0	6.0289	0	34.0578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	679.0	0	SC	0	6.0083	0	34.0581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	680.0	0	SC	0	5.9971	0	34.0580	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	681.0	0	SC	0	5.9862	0	34.0584	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	682.0	0	SC	0	5.9774	0	34.0585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	683.0	0	SC	0	5.9742	0	34.0582	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	684.0	0	SC	0	5.9649	0	34.0585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	685.0	0	SC	0	5.9462	0	34.0589	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	686.0	0	SC	0	5.9184	0	34.0593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	687.0	0	SC	0	5.9129	0	34.0593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	688.0	0	SC	0	5.9075	0	34.0596	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	689.0	0	SC	0	5.9015	0	34.0597	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	690.0	0	SC	0	5.8932	0	34.0601	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	691.0	0	SC	0	5.8885	0	34.0602	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	692.0	0	SC	0	5.8793	0	34.0605	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	693.0	0	SC	0	5.8687	0	34.0606	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	694.0	0	SC	0	5.8209	0	34.0619	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	695.0	0	SC	0	5.8040	0	34.0619	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	696.0	0	SC	0	5.7877	0	34.0623	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	697.0	0	SC	0	5.7738	0	34.0630	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	698.0	0	SC	0	5.7611	0	34.0634	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	699.0	0	SC	0	5.7485	0	34.0638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	700.0	0	SC	0	5.7398	0	34.0640	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	701.0	0	SC	0	5.7345	0	34.0642	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	702.0	0	SC	0	5.7274	0	34.0645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	703.0	0	SC	0	5.7131	0	34.0649	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	704.0	0	SC	0	5.6848	0	34.0658	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	705.0	0	SC	0	5.6486	0	34.0668	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	706.0	0	SC	0	5.6167	0	34.0675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	707.0	0	SC	0	5.5778	0	34.0689	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	708.0	0	SC	0	5.5375	0	34.0718	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	709.0	0	SC	0	5.4949	0	34.0759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	710.0	0	SC	0	5.4911	0	34.0759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	711.0	0	SC	0	5.4892	0	34.0760	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	712.0	0	SC	0	5.4877	0	34.0763	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	713.0	0	SC	0	5.4876	0	34.0766	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	714.0	0	SC	0	5.4854	0	34.0767	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	715.0	0	SC	0	5.4792	0	34.0769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	716.0	0	SC	0	5.4701	0	34.0775	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	717.0	0	SC	0	5.4604	0	34.0781	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	718.0	0	SC	0	5.4573	0	34.0785	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	719.0	0	SC	0	5.4542	0	34.0789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	720.0	0	SC	0	5.4476	0	34.0792	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	721.0	0	SC	0	5.4422	0	34.0793	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	722.0	0	SC	0	5.4349	0	34.0799	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	723.0	0	SC	0	5.4308	0	34.0807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	724.0	0	SC	0	5.4273	0	34.0812	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	725.0	0	SC	0	5.4107	0	34.0813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	726.0	0	SC	0	5.3904	0	34.0824	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	727.0	0	SC	0	5.3830	0	34.0828	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	728.0	0	SC	0	5.3804	0	34.0828	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	729.0	0	SC	0	5.3748	0	34.0834	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	730.0	0	SC	0	5.3666	0	34.0843	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	731.0	0	SC	0	5.3604	0	34.0848	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	732.0	0	SC	0	5.3524	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	733.0	0	SC	0	5.3492	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	734.0	0	SC	0	5.3470	0	34.0849	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	735.0	0	SC	0	5.3457	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	736.0	0	SC	0	5.3431	0	34.0850	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	737.0	0	SC	0	5.3415	0	34.0854	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	738.0	0	SC	0	5.3389	0	34.0854	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	739.0	0	SC	0	5.3252	0	34.0869	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	740.0	0	SC	0	5.2822	0	34.0912	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	741.0	0	SC	0	5.2122	0	34.0972	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	742.0	0	SC	0	5.1827	0	34.0999	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	743.0	0	SC	0	5.1414	0	34.1046	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	744.0	0	SC	0	5.0925	0	34.1096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	745.0	0	SC	0	5.0605	0	34.1126	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	746.0	0	SC	0	5.0205	0	34.1173	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	747.0	0	SC	0	5.0099	0	34.1181	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	748.0	0	SC	0	5.0060	0	34.1188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	749.0	0	SC	0	5.0024	0	34.1195	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	750.0	0	SC	0	4.9990	0	34.1198	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	751.0	0	SC	0	4.9949	0	34.1205	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	752.0	0	SC	0	4.9919	0	34.1210	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	753.0	0	SC	0	4.9839	0	34.1218	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	754.0	0	SC	0	4.9749	0	34.1228	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	755.0	0	SC	0	4.9730	0	34.1232	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	756.0	0	SC	0	4.9708	0	34.1233	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	757.0	0	SC	0	4.9588	0	34.1247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	758.0	0	SC	0	4.9551	0	34.1251	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	759.0	0	SC	0	4.9546	0	34.1251	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	760.0	0	SC	0	4.9521	0	34.1259	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	761.0	0	SC	0	4.9496	0	34.1261	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	762.0	0	SC	0	4.9466	0	34.1262	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	763.0	0	SC	0	4.9422	0	34.1265	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	764.0	0	SC	0	4.9316	0	34.1272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	765.0	0	SC	0	4.9234	0	34.1281	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	766.0	0	SC	0	4.9198	0	34.1287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	767.0	0	SC	0	4.9196	0	34.1289	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	768.0	0	SC	0	4.9200	0	34.1290	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	769.0	0	SC	0	4.9199	0	34.1293	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	770.0	0	SC	0	4.9162	0	34.1301	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	771.0	0	SC	0	4.9121	0	34.1308	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	772.0	0	SC	0	4.9053	0	34.1319	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	773.0	0	SC	0	4.8944	0	34.1327	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	774.0	0	SC	0	4.8926	0	34.1328	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	775.0	0	SC	0	4.8892	0	34.1330	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	776.0	0	SC	0	4.8869	0	34.1332	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	777.0	0	SC	0	4.8848	0	34.1336	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	778.0	0	SC	0	4.8822	0	34.1340	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	779.0	0	SC	0	4.8798	0	34.1344	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	780.0	0	SC	0	4.8728	0	34.1352	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	781.0	0	SC	0	4.8694	0	34.1358	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	782.0	0	SC	0	4.8675	0	34.1362	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	783.0	0	SC	0	4.8550	0	34.1381	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	784.0	0	SC	0	4.8340	0	34.1406	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	785.0	0	SC	0	4.8260	0	34.1413	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	786.0	0	SC	0	4.8208	0	34.1417	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	787.0	0	SC	0	4.8124	0	34.1426	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	788.0	0	SC	0	4.8053	0	34.1432	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	789.0	0	SC	0	4.8025	0	34.1434	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	790.0	0	SC	0	4.7959	0	34.1438	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	791.0	0	SC	0	4.7699	0	34.1465	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	792.0	0	SC	0	4.7619	0	34.1473	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	793.0	0	SC	0	4.7583	0	34.1477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	794.0	0	SC	0	4.7546	0	34.1484	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	795.0	0	SC	0	4.7484	0	34.1499	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	796.0	0	SC	0	4.7424	0	34.1515	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	797.0	0	SC	0	4.7340	0	34.1537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	798.0	0	SC	0	4.7261	0	34.1554	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	799.0	0	SC	0	4.7200	0	34.1566	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	800.0	0	SC	0	4.7131	0	34.1575	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	801.0	0	SC	0	4.7040	0	34.1587	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	802.0	0	SC	0	4.6946	0	34.1604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	803.0	0	SC	0	4.6757	0	34.1639	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	804.0	0	SC	0	4.6514	0	34.1680	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	805.0	0	SC	0	4.6444	0	34.1689	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	806.0	0	SC	0	4.6412	0	34.1696	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	807.0	0	SC	0	4.6363	0	34.1709	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	808.0	0	SC	0	4.6325	0	34.1719	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	809.0	0	SC	0	4.6310	0	34.1726	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	810.0	0	SC	0	4.6300	0	34.1731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	811.0	0	SC	0	4.6300	0	34.1730	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	812.0	0	SC	0	4.6305	0	34.1731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	813.0	0	SC	0	4.6311	0	34.1731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	814.0	0	SC	0	4.6309	0	34.1732	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	815.0	0	SC	0	4.6256	0	34.1744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	816.0	0	SC	0	4.6238	0	34.1747	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	817.0	0	SC	0	4.6207	0	34.1753	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	818.0	0	SC	0	4.5994	0	34.1789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	819.0	0	SC	0	4.5854	0	34.1810	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	820.0	0	SC	0	4.5870	0	34.1807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	821.0	0	SC	0	4.5790	0	34.1819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	822.0	0	SC	0	4.5709	0	34.1832	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	823.0	0	SC	0	4.5624	0	34.1846	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	824.0	0	SC	0	4.5504	0	34.1865	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	825.0	0	SC	0	4.5195	0	34.1918	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	826.0	0	SC	0	4.5088	0	34.1935	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	827.0	0	SC	0	4.5071	0	34.1935	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	828.0	0	SC	0	4.5058	0	34.1937	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	829.0	0	SC	0	4.5037	0	34.1941	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	830.0	0	SC	0	4.5011	0	34.1945	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	831.0	0	SC	0	4.4960	0	34.1953	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	832.0	0	SC	0	4.4935	0	34.1958	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	833.0	0	SC	0	4.4924	0	34.1959	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	834.0	0	SC	0	4.4901	0	34.1963	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	835.0	0	SC	0	4.4875	0	34.1967	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	836.0	0	SC	0	4.4829	0	34.1974	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	837.0	0	SC	0	4.4764	0	34.1985	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	838.0	0	SC	0	4.4656	0	34.2001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	839.0	0	SC	0	4.4551	0	34.2016	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	840.0	0	SC	0	4.4452	0	34.2030	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	841.0	0	SC	0	4.4349	0	34.2046	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	842.0	0	SC	0	4.4212	0	34.2068	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	843.0	0	SC	0	4.3991	0	34.2104	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	844.0	0	SC	0	4.3899	0	34.2117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	845.0	0	SC	0	4.3868	0	34.2120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	846.0	0	SC	0	4.3805	0	34.2131	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	847.0	0	SC	0	4.3493	0	34.2177	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	848.0	0	SC	0	4.2959	0	34.2257	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	849.0	0	SC	0	4.2730	0	34.2287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	850.0	0	SC	0	4.2646	0	34.2297	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	851.0	0	SC	0	4.2583	0	34.2307	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	852.0	0	SC	0	4.2494	0	34.2322	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	853.0	0	SC	0	4.2415	0	34.2335	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	854.0	0	SC	0	4.2305	0	34.2351	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	855.0	0	SC	0	4.2095	0	34.2385	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	856.0	0	SC	0	4.1858	0	34.2420	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	857.0	0	SC	0	4.1735	0	34.2436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	858.0	0	SC	0	4.1558	0	34.2460	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	859.0	0	SC	0	4.1249	0	34.2508	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	860.0	0	SC	0	4.1180	0	34.2518	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	861.0	0	SC	0	4.1160	0	34.2521	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	862.0	0	SC	0	4.1135	0	34.2525	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	863.0	0	SC	0	4.1042	0	34.2539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	864.0	0	SC	0	4.0857	0	34.2558	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	865.0	0	SC	0	4.0653	0	34.2577	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	866.0	0	SC	0	4.0164	0	34.2624	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	867.0	0	SC	0	4.0040	0	34.2641	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	868.0	0	SC	0	3.9980	0	34.2647	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	869.0	0	SC	0	3.9940	0	34.2655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	870.0	0	SC	0	3.9903	0	34.2663	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	871.0	0	SC	0	3.9887	0	34.2669	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	872.0	0	SC	0	3.9796	0	34.2692	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	873.0	0	SC	0	3.9731	0	34.2707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	874.0	0	SC	0	3.9706	0	34.2710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	875.0	0	SC	0	3.9636	0	34.2723	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	876.0	0	SC	0	3.9559	0	34.2733	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	877.0	0	SC	0	3.9545	0	34.2734	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	878.0	0	SC	0	3.9545	0	34.2735	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	879.0	0	SC	0	3.9536	0	34.2739	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	880.0	0	SC	0	3.9532	0	34.2740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	881.0	0	SC	0	3.9532	0	34.2740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	882.0	0	SC	0	3.9530	0	34.2742	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	883.0	0	SC	0	3.9521	0	34.2742	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	884.0	0	SC	0	3.9506	0	34.2746	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	885.0	0	SC	0	3.9496	0	34.2748	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	886.0	0	SC	0	3.9481	0	34.2752	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	887.0	0	SC	0	3.9430	0	34.2759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	888.0	0	SC	0	3.9291	0	34.2779	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	889.0	0	SC	0	3.9209	0	34.2789	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	890.0	0	SC	0	3.9230	0	34.2786	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	891.0	0	SC	0	3.9011	0	34.2819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	892.0	0	SC	0	3.8952	0	34.2827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	893.0	0	SC	0	3.8947	0	34.2827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	894.0	0	SC	0	3.8948	0	34.2827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	895.0	0	SC	0	3.8868	0	34.2842	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	896.0	0	SC	0	3.8843	0	34.2843	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	897.0	0	SC	0	3.8699	0	34.2868	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	898.0	0	SC	0	3.8636	0	34.2878	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	899.0	0	SC	0	3.8379	0	34.2919	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	900.0	0	SC	0	3.8289	0	34.2932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	901.0	0	SC	0	3.8194	0	34.2945	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	902.0	0	SC	0	3.8154	0	34.2950	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	903.0	0	SC	0	3.8155	0	34.2949	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	904.0	0	SC	0	3.8097	0	34.2956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	905.0	0	SC	0	3.8109	0	34.2956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	906.0	0	SC	0	3.8100	0	34.2956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	907.0	0	SC	0	3.8080	0	34.2960	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	908.0	0	SC	0	3.8040	0	34.2966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	909.0	0	SC	0	3.7988	0	34.2973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	910.0	0	SC	0	3.7907	0	34.2983	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	911.0	0	SC	0	3.7881	0	34.2988	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	912.0	0	SC	0	3.7844	0	34.2992	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	913.0	0	SC	0	3.7849	0	34.2991	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	914.0	0	SC	0	3.7835	0	34.2995	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	915.0	0	SC	0	3.7816	0	34.2998	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	916.0	0	SC	0	3.7817	0	34.2997	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	917.0	0	SC	0	3.7785	0	34.3003	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	918.0	0	SC	0	3.7759	0	34.3009	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	919.0	0	SC	0	3.7723	0	34.3014	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	920.0	0	SC	0	3.7700	0	34.3019	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	921.0	0	SC	0	3.7670	0	34.3025	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	922.0	0	SC	0	3.7642	0	34.3030	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	923.0	0	SC	0	3.7605	0	34.3036	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	924.0	0	SC	0	3.7576	0	34.3040	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	925.0	0	SC	0	3.7570	0	34.3042	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	926.0	0	SC	0	3.7562	0	34.3044	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	927.0	0	SC	0	3.7568	0	34.3043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	928.0	0	SC	0	3.7558	0	34.3043	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	929.0	0	SC	0	3.7534	0	34.3049	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	930.0	0	SC	0	3.7525	0	34.3050	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	931.0	0	SC	0	3.7502	0	34.3054	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	932.0	0	SC	0	3.7446	0	34.3063	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	933.0	0	SC	0	3.7438	0	34.3063	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	934.0	0	SC	0	3.7425	0	34.3066	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	935.0	0	SC	0	3.7412	0	34.3068	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	936.0	0	SC	0	3.7403	0	34.3070	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	937.0	0	SC	0	3.7370	0	34.3076	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	938.0	0	SC	0	3.7364	0	34.3076	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	939.0	0	SC	0	3.7345	0	34.3081	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	940.0	0	SC	0	3.7326	0	34.3083	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	941.0	0	SC	0	3.7300	0	34.3089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	942.0	0	SC	0	3.7270	0	34.3093	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	943.0	0	SC	0	3.7255	0	34.3096	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	944.0	0	SC	0	3.7240	0	34.3098	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	945.0	0	SC	0	3.7231	0	34.3101	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	946.0	0	SC	0	3.7176	0	34.3108	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	947.0	0	SC	0	3.7164	0	34.3112	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	948.0	0	SC	0	3.7163	0	34.3113	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	949.0	0	SC	0	3.7164	0	34.3111	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	950.0	0	SC	0	3.7170	0	34.3110	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	951.0	0	SC	0	3.7164	0	34.3111	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	952.0	0	SC	0	3.7165	0	34.3113	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	953.0	0	SC	0	3.7165	0	34.3112	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	954.0	0	SC	0	3.7142	0	34.3116	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	955.0	0	SC	0	3.7137	0	34.3117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	956.0	0	SC	0	3.7134	0	34.3117	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	957.0	0	SC	0	3.7061	0	34.3130	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	958.0	0	SC	0	3.7072	0	34.3128	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	959.0	0	SC	0	3.7074	0	34.3129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	960.0	0	SC	0	3.7051	0	34.3133	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	961.0	0	SC	0	3.7022	0	34.3138	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	962.0	0	SC	0	3.7035	0	34.3133	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	963.0	0	SC	0	3.7042	0	34.3134	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	964.0	0	SC	0	3.7040	0	34.3134	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	965.0	0	SC	0	3.7035	0	34.3136	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	966.0	0	SC	0	3.7011	0	34.3140	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	967.0	0	SC	0	3.7004	0	34.3141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	968.0	0	SC	0	3.6997	0	34.3141	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	969.0	0	SC	0	3.7023	0	34.3138	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	970.0	0	SC	0	3.6789	0	34.3191	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	971.0	0	SC	0	3.6753	0	34.3185	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	972.0	0	SC	0	3.6783	0	34.3178	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	973.0	0	SC	0	3.6781	0	34.3178	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	974.0	0	SC	0	3.6772	0	34.3180	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	975.0	0	SC	0	3.6740	0	34.3183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	976.0	0	SC	0	3.6651	0	34.3200	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	977.0	0	SC	0	3.6496	0	34.3227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	978.0	0	SC	0	3.6398	0	34.3247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	979.0	0	SC	0	3.6366	0	34.3250	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	980.0	0	SC	0	3.6272	0	34.3266	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	981.0	0	SC	0	3.6249	0	34.3270	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	982.0	0	SC	0	3.6047	0	34.3307	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	983.0	0	SC	0	3.5977	0	34.3320	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	984.0	0	SC	0	3.5946	0	34.3326	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	985.0	0	SC	0	3.5938	0	34.3326	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	986.0	0	SC	0	3.5934	0	34.3327	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	987.0	0	SC	0	3.5930	0	34.3329	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	988.0	0	SC	0	3.5925	0	34.3330	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	989.0	0	SC	0	3.5915	0	34.3333	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	990.0	0	SC	0	3.5894	0	34.3337	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	991.0	0	SC	0	3.5876	0	34.3341	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	992.0	0	SC	0	3.5797	0	34.3352	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	993.0	0	SC	0	3.5701	0	34.3367	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	994.0	0	SC	0	3.5622	0	34.3386	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	995.0	0	SC	0	3.5553	0	34.3393	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	996.0	0	SC	0	3.5487	0	34.3405	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	997.0	0	SC	0	3.5451	0	34.3412	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	998.0	0	SC	0	3.5440	0	34.3414	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	999.0	0	SC	0	3.5427	0	34.3415	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1000.0	0	SC	0	3.5355	0	34.3427	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1001.0	0	SC	0	3.5346	0	34.3431	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1002.0	0	SC	0	3.5334	0	34.3433	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1003.0	0	SC	0	3.5322	0	34.3436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1004.0	0	SC	0	3.5317	0	34.3436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1005.0	0	SC	0	3.5309	0	34.3437	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1006.0	0	SC	0	3.5292	0	34.3441	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1007.0	0	SC	0	3.5217	0	34.3455	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1008.0	0	SC	0	3.4980	0	34.3499	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1009.0	0	SC	0	3.4957	0	34.3504	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1010.0	0	SC	0	3.4970	0	34.3502	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1011.0	0	SC	0	3.4949	0	34.3506	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1012.0	0	SC	0	3.4943	0	34.3506	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1013.0	0	SC	0	3.4945	0	34.3507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1014.0	0	SC	0	3.4928	0	34.3509	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1015.0	0	SC	0	3.4918	0	34.3514	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1016.0	0	SC	0	3.4922	0	34.3512	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1017.0	0	SC	0	3.4922	0	34.3513	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1018.0	0	SC	0	3.4907	0	34.3516	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1019.0	0	SC	0	3.4900	0	34.3518	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1020.0	0	SC	0	3.4900	0	34.3517	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1021.0	0	SC	0	3.4886	0	34.3519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1022.0	0	SC	0	3.4879	0	34.3521	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1023.0	0	SC	0	3.4861	0	34.3526	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1024.0	0	SC	0	3.4871	0	34.3523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1025.0	0	SC	0	3.4831	0	34.3530	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1026.0	0	SC	0	3.4796	0	34.3537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1027.0	0	SC	0	3.4793	0	34.3537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1028.0	0	SC	0	3.4790	0	34.3539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1029.0	0	SC	0	3.4786	0	34.3538	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1030.0	0	SC	0	3.4767	0	34.3542	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1031.0	0	SC	0	3.4698	0	34.3555	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1032.0	0	SC	0	3.4685	0	34.3558	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1033.0	0	SC	0	3.4548	0	34.3581	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1034.0	0	SC	0	3.4490	0	34.3593	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1035.0	0	SC	0	3.4473	0	34.3594	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1036.0	0	SC	0	3.4461	0	34.3596	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1037.0	0	SC	0	3.4438	0	34.3602	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1038.0	0	SC	0	3.4426	0	34.3604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1039.0	0	SC	0	3.4421	0	34.3604	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1040.0	0	SC	0	3.4425	0	34.3606	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1041.0	0	SC	0	3.4389	0	34.3611	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1042.0	0	SC	0	3.4369	0	34.3615	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1043.0	0	SC	0	3.4339	0	34.3621	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1044.0	0	SC	0	3.4309	0	34.3626	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1045.0	0	SC	0	3.4276	0	34.3632	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1046.0	0	SC	0	3.4246	0	34.3637	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1047.0	0	SC	0	3.4205	0	34.3644	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1048.0	0	SC	0	3.4188	0	34.3648	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1049.0	0	SC	0	3.4179	0	34.3648	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1050.0	0	SC	0	3.4104	0	34.3661	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1051.0	0	SC	0	3.4029	0	34.3675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1052.0	0	SC	0	3.4008	0	34.3678	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1053.0	0	SC	0	3.3984	0	34.3683	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1054.0	0	SC	0	3.3915	0	34.3693	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1055.0	0	SC	0	3.3860	0	34.3703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1056.0	0	SC	0	3.3823	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1057.0	0	SC	0	3.3815	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1058.0	0	SC	0	3.3813	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1059.0	0	SC	0	3.3821	0	34.3710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1060.0	0	SC	0	3.3819	0	34.3711	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1061.0	0	SC	0	3.3789	0	34.3715	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1062.0	0	SC	0	3.3741	0	34.3726	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1063.0	0	SC	0	3.3700	0	34.3731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1064.0	0	SC	0	3.3680	0	34.3733	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1065.0	0	SC	0	3.3574	0	34.3753	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1066.0	0	SC	0	3.3533	0	34.3756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1067.0	0	SC	0	3.3451	0	34.3770	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1068.0	0	SC	0	3.3379	0	34.3784	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1069.0	0	SC	0	3.3324	0	34.3793	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1070.0	0	SC	0	3.3310	0	34.3793	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1071.0	0	SC	0	3.3290	0	34.3797	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1072.0	0	SC	0	3.3254	0	34.3803	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1073.0	0	SC	0	3.3236	0	34.3806	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1074.0	0	SC	0	3.3209	0	34.3811	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1075.0	0	SC	0	3.3178	0	34.3816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1076.0	0	SC	0	3.3158	0	34.3820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1077.0	0	SC	0	3.3155	0	34.3821	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1078.0	0	SC	0	3.3165	0	34.3819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1079.0	0	SC	0	3.3150	0	34.3821	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1080.0	0	SC	0	3.3124	0	34.3825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1081.0	0	SC	0	3.3114	0	34.3829	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1082.0	0	SC	0	3.3102	0	34.3828	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1083.0	0	SC	0	3.3087	0	34.3831	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1084.0	0	SC	0	3.3073	0	34.3835	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1085.0	0	SC	0	3.3055	0	34.3838	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1086.0	0	SC	0	3.3032	0	34.3843	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1087.0	0	SC	0	3.3022	0	34.3844	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1088.0	0	SC	0	3.2996	0	34.3848	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1089.0	0	SC	0	3.2981	0	34.3851	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1090.0	0	SC	0	3.2968	0	34.3853	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1091.0	0	SC	0	3.2947	0	34.3858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1092.0	0	SC	0	3.2935	0	34.3859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1093.0	0	SC	0	3.2924	0	34.3860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1094.0	0	SC	0	3.2909	0	34.3863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1095.0	0	SC	0	3.2897	0	34.3865	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1096.0	0	SC	0	3.2887	0	34.3867	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1097.0	0	SC	0	3.2873	0	34.3870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1098.0	0	SC	0	3.2856	0	34.3870	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1099.0	0	SC	0	3.2843	0	34.3874	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1100.0	0	SC	0	3.2833	0	34.3875	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1101.0	0	SC	0	3.2829	0	34.3875	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1102.0	0	SC	0	3.2814	0	34.3877	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1103.0	0	SC	0	3.2789	0	34.3882	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1104.0	0	SC	0	3.2771	0	34.3884	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1105.0	0	SC	0	3.2760	0	34.3885	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1106.0	0	SC	0	3.2750	0	34.3887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1107.0	0	SC	0	3.2746	0	34.3887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1108.0	0	SC	0	3.2742	0	34.3888	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1109.0	0	SC	0	3.2740	0	34.3888	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1110.0	0	SC	0	3.2732	0	34.3891	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1111.0	0	SC	0	3.2725	0	34.3892	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1112.0	0	SC	0	3.2718	0	34.3894	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1113.0	0	SC	0	3.2708	0	34.3895	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1114.0	0	SC	0	3.2698	0	34.3897	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1115.0	0	SC	0	3.2698	0	34.3897	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1116.0	0	SC	0	3.2695	0	34.3899	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1117.0	0	SC	0	3.2682	0	34.3900	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1118.0	0	SC	0	3.2668	0	34.3902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1119.0	0	SC	0	3.2666	0	34.3902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1120.0	0	SC	0	3.2666	0	34.3903	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1121.0	0	SC	0	3.2640	0	34.3905	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1122.0	0	SC	0	3.2576	0	34.3913	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1123.0	0	SC	0	3.2543	0	34.3917	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1124.0	0	SC	0	3.2485	0	34.3925	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1125.0	0	SC	0	3.2245	0	34.3964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1126.0	0	SC	0	3.2026	0	34.3995	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1127.0	0	SC	0	3.2012	0	34.3995	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1128.0	0	SC	0	3.1973	0	34.4001	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1129.0	0	SC	0	3.1923	0	34.4009	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1130.0	0	SC	0	3.1864	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1131.0	0	SC	0	3.1853	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1132.0	0	SC	0	3.1854	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1133.0	0	SC	0	3.1854	0	34.4029	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1134.0	0	SC	0	3.1788	0	34.4044	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1135.0	0	SC	0	3.1652	0	34.4067	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1136.0	0	SC	0	3.1593	0	34.4074	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1137.0	0	SC	0	3.1587	0	34.4073	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1138.0	0	SC	0	3.1540	0	34.4078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1139.0	0	SC	0	3.1561	0	34.4078	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1140.0	0	SC	0	3.1538	0	34.4080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1141.0	0	SC	0	3.1546	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1142.0	0	SC	0	3.1543	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1143.0	0	SC	0	3.1542	0	34.4080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1144.0	0	SC	0	3.1536	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1145.0	0	SC	0	3.1529	0	34.4079	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1146.0	0	SC	0	3.1389	0	34.4087	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1147.0	0	SC	0	3.1371	0	34.4088	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1148.0	0	SC	0	3.1345	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1149.0	0	SC	0	3.1307	0	34.4092	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1150.0	0	SC	0	3.1303	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1151.0	0	SC	0	3.1304	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1152.0	0	SC	0	3.1304	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1153.0	0	SC	0	3.1306	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1154.0	0	SC	0	3.1308	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1155.0	0	SC	0	3.1309	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1156.0	0	SC	0	3.1300	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1157.0	0	SC	0	3.1283	0	34.4092	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1158.0	0	SC	0	3.1283	0	34.4092	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1159.0	0	SC	0	3.1299	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1160.0	0	SC	0	3.1296	0	34.4091	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1161.0	0	SC	0	3.1299	0	34.4090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1162.0	0	SC	0	3.1299	0	34.4090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1163.0	0	SC	0	3.1306	0	34.4088	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1164.0	0	SC	0	3.1307	0	34.4089	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1165.0	0	SC	0	3.1273	0	34.4094	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1166.0	0	SC	0	3.1186	0	34.4104	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1167.0	0	SC	0	3.1182	0	34.4103	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1168.0	0	SC	0	3.1152	0	34.4107	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1169.0	0	SC	0	3.1057	0	34.4123	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1170.0	0	SC	0	3.1021	0	34.4129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1171.0	0	SC	0	3.0973	0	34.4139	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1172.0	0	SC	0	3.0950	0	34.4144	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1173.0	0	SC	0	3.0856	0	34.4163	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1174.0	0	SC	0	3.0806	0	34.4174	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1175.0	0	SC	0	3.0765	0	34.4183	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1176.0	0	SC	0	3.0742	0	34.4189	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1177.0	0	SC	0	3.0742	0	34.4188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1178.0	0	SC	0	3.0739	0	34.4191	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1179.0	0	SC	0	3.0731	0	34.4193	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1180.0	0	SC	0	3.0727	0	34.4194	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1181.0	0	SC	0	3.0731	0	34.4192	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1182.0	0	SC	0	3.0733	0	34.4193	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1183.0	0	SC	0	3.0729	0	34.4194	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1184.0	0	SC	0	3.0726	0	34.4195	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1185.0	0	SC	0	3.0726	0	34.4196	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1186.0	0	SC	0	3.0724	0	34.4196	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1187.0	0	SC	0	3.0712	0	34.4199	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1188.0	0	SC	0	3.0719	0	34.4197	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1189.0	0	SC	0	3.0709	0	34.4201	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1190.0	0	SC	0	3.0699	0	34.4204	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1191.0	0	SC	0	3.0668	0	34.4211	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1192.0	0	SC	0	3.0654	0	34.4215	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1193.0	0	SC	0	3.0636	0	34.4219	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1194.0	0	SC	0	3.0598	0	34.4228	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1195.0	0	SC	0	3.0588	0	34.4232	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1196.0	0	SC	0	3.0586	0	34.4233	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1197.0	0	SC	0	3.0557	0	34.4236	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1198.0	0	SC	0	3.0433	0	34.4262	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1199.0	0	SC	0	3.0384	0	34.4273	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1200.0	0	SC	0	3.0337	0	34.4281	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1201.0	0	SC	0	3.0316	0	34.4287	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1202.0	0	SC	0	3.0235	0	34.4305	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1203.0	0	SC	0	3.0062	0	34.4339	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1204.0	0	SC	0	3.0032	0	34.4343	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1205.0	0	SC	0	3.0010	0	34.4345	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1206.0	0	SC	0	2.9972	0	34.4353	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1207.0	0	SC	0	2.9923	0	34.4363	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1208.0	0	SC	0	2.9914	0	34.4366	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1209.0	0	SC	0	2.9896	0	34.4369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1210.0	0	SC	0	2.9892	0	34.4370	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1211.0	0	SC	0	2.9895	0	34.4369	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1212.0	0	SC	0	2.9865	0	34.4378	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1213.0	0	SC	0	2.9793	0	34.4395	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1214.0	0	SC	0	2.9720	0	34.4411	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1215.0	0	SC	0	2.9719	0	34.4410	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1216.0	0	SC	0	2.9686	0	34.4418	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1217.0	0	SC	0	2.9664	0	34.4422	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1218.0	0	SC	0	2.9654	0	34.4424	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1219.0	0	SC	0	2.9591	0	34.4436	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1220.0	0	SC	0	2.9479	0	34.4453	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1221.0	0	SC	0	2.9298	0	34.4477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1222.0	0	SC	0	2.9289	0	34.4477	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1223.0	0	SC	0	2.9283	0	34.4478	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1224.0	0	SC	0	2.9279	0	34.4478	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1225.0	0	SC	0	2.9273	0	34.4480	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1226.0	0	SC	0	2.9268	0	34.4482	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1227.0	0	SC	0	2.9231	0	34.4488	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1228.0	0	SC	0	2.9170	0	34.4500	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1229.0	0	SC	0	2.9142	0	34.4504	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1230.0	0	SC	0	2.9119	0	34.4507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1231.0	0	SC	0	2.9121	0	34.4507	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1232.0	0	SC	0	2.9072	0	34.4514	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1233.0	0	SC	0	2.9034	0	34.4518	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1234.0	0	SC	0	2.9004	0	34.4522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1235.0	0	SC	0	2.9001	0	34.4523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1236.0	0	SC	0	2.8995	0	34.4524	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1237.0	0	SC	0	2.8981	0	34.4527	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1238.0	0	SC	0	2.8980	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1239.0	0	SC	0	2.8978	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1240.0	0	SC	0	2.8972	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1241.0	0	SC	0	2.8975	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1242.0	0	SC	0	2.8980	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1243.0	0	SC	0	2.8976	0	34.4527	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1244.0	0	SC	0	2.8974	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1245.0	0	SC	0	2.8974	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1246.0	0	SC	0	2.8973	0	34.4530	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1247.0	0	SC	0	2.8975	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1248.0	0	SC	0	2.8968	0	34.4528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1249.0	0	SC	0	2.8963	0	34.4529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1250.0	0	SC	0	2.8961	0	34.4530	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1251.0	0	SC	0	2.8959	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1252.0	0	SC	0	2.8955	0	34.4531	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1253.0	0	SC	0	2.8948	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1254.0	0	SC	0	2.8949	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1255.0	0	SC	0	2.8949	0	34.4532	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1256.0	0	SC	0	2.8940	0	34.4533	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1257.0	0	SC	0	2.8921	0	34.4537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1258.0	0	SC	0	2.8926	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1259.0	0	SC	0	2.8927	0	34.4535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1260.0	0	SC	0	2.8920	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1261.0	0	SC	0	2.8921	0	34.4535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1262.0	0	SC	0	2.8921	0	34.4535	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1263.0	0	SC	0	2.8923	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1264.0	0	SC	0	2.8912	0	34.4536	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1265.0	0	SC	0	2.8905	0	34.4537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1266.0	0	SC	0	2.8904	0	34.4537	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1267.0	0	SC	0	2.8894	0	34.4539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1268.0	0	SC	0	2.8890	0	34.4538	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1269.0	0	SC	0	2.8878	0	34.4539	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1270.0	0	SC	0	2.8859	0	34.4544	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1271.0	0	SC	0	2.8824	0	34.4548	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1272.0	0	SC	0	2.8811	0	34.4550	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1273.0	0	SC	0	2.8799	0	34.4549	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1274.0	0	SC	0	2.8799	0	34.4550	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1275.0	0	SC	0	2.8790	0	34.4552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1276.0	0	SC	0	2.8785	0	34.4552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1277.0	0	SC	0	2.8772	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1278.0	0	SC	0	2.8765	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1279.0	0	SC	0	2.8761	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1280.0	0	SC	0	2.8750	0	34.4557	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1281.0	0	SC	0	2.8742	0	34.4559	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1282.0	0	SC	0	2.8738	0	34.4561	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1283.0	0	SC	0	2.8728	0	34.4563	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1284.0	0	SC	0	2.8721	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1285.0	0	SC	0	2.8721	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1286.0	0	SC	0	2.8719	0	34.4565	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1287.0	0	SC	0	2.8694	0	34.4570	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1288.0	0	SC	0	2.8687	0	34.4570	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1289.0	0	SC	0	2.8669	0	34.4574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1290.0	0	SC	0	2.8666	0	34.4574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1291.0	0	SC	0	2.8663	0	34.4574	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1292.0	0	SC	0	2.8657	0	34.4576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1293.0	0	SC	0	2.8654	0	34.4576	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1294.0	0	SC	0	2.8651	0	34.4577	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1295.0	0	SC	0	2.8646	0	34.4578	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1296.0	0	SC	0	2.8629	0	34.4580	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1297.0	0	SC	0	2.8614	0	34.4583	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1298.0	0	SC	0	2.8605	0	34.4585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1299.0	0	SC	0	2.8600	0	34.4585	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1300.0	0	SC	0	2.8591	0	34.4587	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1301.0	0	SC	0	2.8530	0	34.4596	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1302.0	0	SC	0	2.8463	0	34.4606	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1303.0	0	SC	0	2.8391	0	34.4617	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1304.0	0	SC	0	2.8349	0	34.4622	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1305.0	0	SC	0	2.8269	0	34.4635	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1306.0	0	SC	0	2.8233	0	34.4639	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1307.0	0	SC	0	2.8204	0	34.4643	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1308.0	0	SC	0	2.8189	0	34.4645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1309.0	0	SC	0	2.8176	0	34.4647	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1310.0	0	SC	0	2.8174	0	34.4649	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1311.0	0	SC	0	2.8151	0	34.4653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1312.0	0	SC	0	2.8140	0	34.4654	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1313.0	0	SC	0	2.8134	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1314.0	0	SC	0	2.8136	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1315.0	0	SC	0	2.8149	0	34.4652	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1316.0	0	SC	0	2.8149	0	34.4653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1317.0	0	SC	0	2.8151	0	34.4654	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1318.0	0	SC	0	2.8141	0	34.4656	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1319.0	0	SC	0	2.8150	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1320.0	0	SC	0	2.8151	0	34.4655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1321.0	0	SC	0	2.8146	0	34.4654	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1322.0	0	SC	0	2.8139	0	34.4656	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1323.0	0	SC	0	2.8115	0	34.4660	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1324.0	0	SC	0	2.8094	0	34.4664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1325.0	0	SC	0	2.8083	0	34.4667	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1326.0	0	SC	0	2.8073	0	34.4669	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1327.0	0	SC	0	2.8054	0	34.4671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1328.0	0	SC	0	2.8028	0	34.4675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1329.0	0	SC	0	2.8022	0	34.4676	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1330.0	0	SC	0	2.8024	0	34.4676	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1331.0	0	SC	0	2.8016	0	34.4677	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1332.0	0	SC	0	2.8017	0	34.4677	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1333.0	0	SC	0	2.8007	0	34.4680	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1334.0	0	SC	0	2.8005	0	34.4677	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1335.0	0	SC	0	2.7995	0	34.4681	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1336.0	0	SC	0	2.7978	0	34.4684	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1337.0	0	SC	0	2.7972	0	34.4685	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1338.0	0	SC	0	2.7979	0	34.4684	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1339.0	0	SC	0	2.7939	0	34.4692	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1340.0	0	SC	0	2.7868	0	34.4704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1341.0	0	SC	0	2.7831	0	34.4709	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1342.0	0	SC	0	2.7801	0	34.4714	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1343.0	0	SC	0	2.7777	0	34.4716	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1344.0	0	SC	0	2.7695	0	34.4729	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1345.0	0	SC	0	2.7678	0	34.4731	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1346.0	0	SC	0	2.7568	0	34.4750	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1347.0	0	SC	0	2.7536	0	34.4754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1348.0	0	SC	0	2.7530	0	34.4754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1349.0	0	SC	0	2.7521	0	34.4756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1350.0	0	SC	0	2.7522	0	34.4756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1351.0	0	SC	0	2.7524	0	34.4757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1352.0	0	SC	0	2.7526	0	34.4756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1353.0	0	SC	0	2.7528	0	34.4754	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1354.0	0	SC	0	2.7525	0	34.4757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1355.0	0	SC	0	2.7525	0	34.4757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1356.0	0	SC	0	2.7507	0	34.4760	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1357.0	0	SC	0	2.7513	0	34.4760	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1358.0	0	SC	0	2.7513	0	34.4761	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1359.0	0	SC	0	2.7509	0	34.4761	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1360.0	0	SC	0	2.7515	0	34.4759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1361.0	0	SC	0	2.7525	0	34.4758	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1362.0	0	SC	0	2.7526	0	34.4759	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1363.0	0	SC	0	2.7516	0	34.4761	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1364.0	0	SC	0	2.7497	0	34.4764	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1365.0	0	SC	0	2.7493	0	34.4764	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1366.0	0	SC	0	2.7488	0	34.4765	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1367.0	0	SC	0	2.7482	0	34.4767	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1368.0	0	SC	0	2.7476	0	34.4766	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1369.0	0	SC	0	2.7465	0	34.4768	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1370.0	0	SC	0	2.7463	0	34.4768	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1371.0	0	SC	0	2.7452	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1372.0	0	SC	0	2.7452	0	34.4772	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1373.0	0	SC	0	2.7453	0	34.4772	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1374.0	0	SC	0	2.7457	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1375.0	0	SC	0	2.7457	0	34.4769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1376.0	0	SC	0	2.7454	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1377.0	0	SC	0	2.7455	0	34.4771	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1378.0	0	SC	0	2.7450	0	34.4774	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1379.0	0	SC	0	2.7442	0	34.4775	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1380.0	0	SC	0	2.7445	0	34.4774	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1381.0	0	SC	0	2.7427	0	34.4776	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1382.0	0	SC	0	2.7418	0	34.4778	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1383.0	0	SC	0	2.7422	0	34.4777	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1384.0	0	SC	0	2.7421	0	34.4778	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1385.0	0	SC	0	2.7417	0	34.4779	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1386.0	0	SC	0	2.7361	0	34.4788	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1387.0	0	SC	0	2.7338	0	34.4791	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1388.0	0	SC	0	2.7321	0	34.4794	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1389.0	0	SC	0	2.7270	0	34.4801	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1390.0	0	SC	0	2.7220	0	34.4809	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1391.0	0	SC	0	2.7215	0	34.4810	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1392.0	0	SC	0	2.7205	0	34.4813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1393.0	0	SC	0	2.7167	0	34.4819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1394.0	0	SC	0	2.7066	0	34.4834	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1395.0	0	SC	0	2.7030	0	34.4839	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1396.0	0	SC	0	2.7033	0	34.4837	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1397.0	0	SC	0	2.7032	0	34.4836	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1398.0	0	SC	0	2.7030	0	34.4839	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1399.0	0	SC	0	2.7015	0	34.4842	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1400.0	0	SC	0	2.6961	0	34.4851	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1401.0	0	SC	0	2.6895	0	34.4859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1402.0	0	SC	0	2.6904	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1403.0	0	SC	0	2.6906	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1404.0	0	SC	0	2.6908	0	34.4859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1405.0	0	SC	0	2.6912	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1406.0	0	SC	0	2.6908	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1407.0	0	SC	0	2.6904	0	34.4859	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1408.0	0	SC	0	2.6910	0	34.4858	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1409.0	0	SC	0	2.6900	0	34.4861	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1410.0	0	SC	0	2.6893	0	34.4863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1411.0	0	SC	0	2.6904	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1412.0	0	SC	0	2.6906	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1413.0	0	SC	0	2.6930	0	34.4856	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1414.0	0	SC	0	2.6938	0	34.4855	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1415.0	0	SC	0	2.6918	0	34.4860	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1416.0	0	SC	0	2.6891	0	34.4863	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1417.0	0	SC	0	2.6753	0	34.4887	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1418.0	0	SC	0	2.6666	0	34.4899	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1419.0	0	SC	0	2.6632	0	34.4902	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1420.0	0	SC	0	2.6584	0	34.4912	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1421.0	0	SC	0	2.6521	0	34.4921	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1422.0	0	SC	0	2.6477	0	34.4928	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1423.0	0	SC	0	2.6457	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1424.0	0	SC	0	2.6481	0	34.4927	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1425.0	0	SC	0	2.6500	0	34.4924	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1426.0	0	SC	0	2.6504	0	34.4923	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1427.0	0	SC	0	2.6473	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1428.0	0	SC	0	2.6477	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1429.0	0	SC	0	2.6484	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1430.0	0	SC	0	2.6477	0	34.4931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1431.0	0	SC	0	2.6477	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1432.0	0	SC	0	2.6480	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1433.0	0	SC	0	2.6476	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1434.0	0	SC	0	2.6474	0	34.4931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1435.0	0	SC	0	2.6472	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1436.0	0	SC	0	2.6463	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1437.0	0	SC	0	2.6476	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1438.0	0	SC	0	2.6484	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1439.0	0	SC	0	2.6484	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1440.0	0	SC	0	2.6484	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1441.0	0	SC	0	2.6494	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1442.0	0	SC	0	2.6492	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1443.0	0	SC	0	2.6486	0	34.4931	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1444.0	0	SC	0	2.6493	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1445.0	0	SC	0	2.6484	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1446.0	0	SC	0	2.6492	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1447.0	0	SC	0	2.6486	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1448.0	0	SC	0	2.6486	0	34.4929	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1449.0	0	SC	0	2.6488	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1450.0	0	SC	0	2.6481	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1451.0	0	SC	0	2.6476	0	34.4934	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1452.0	0	SC	0	2.6475	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1453.0	0	SC	0	2.6490	0	34.4930	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1454.0	0	SC	0	2.6477	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1455.0	0	SC	0	2.6477	0	34.4934	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1456.0	0	SC	0	2.6481	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1457.0	0	SC	0	2.6481	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1458.0	0	SC	0	2.6481	0	34.4933	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1459.0	0	SC	0	2.6460	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1460.0	0	SC	0	2.6484	0	34.4932	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1461.0	0	SC	0	2.6471	0	34.4934	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1462.0	0	SC	0	2.6465	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1463.0	0	SC	0	2.6468	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1464.0	0	SC	0	2.6467	0	34.4936	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1465.0	0	SC	0	2.6464	0	34.4938	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1466.0	0	SC	0	2.6463	0	34.4938	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1467.0	0	SC	0	2.6451	0	34.4940	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1468.0	0	SC	0	2.6454	0	34.4938	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1469.0	0	SC	0	2.6450	0	34.4940	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1470.0	0	SC	0	2.6415	0	34.4947	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1471.0	0	SC	0	2.6378	0	34.4953	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1472.0	0	SC	0	2.6389	0	34.4950	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1473.0	0	SC	0	2.6418	0	34.4946	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1474.0	0	SC	0	2.6365	0	34.4956	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1475.0	0	SC	0	2.6311	0	34.4965	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1476.0	0	SC	0	2.6282	0	34.4970	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1477.0	0	SC	0	2.6286	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1478.0	0	SC	0	2.6282	0	34.4970	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1479.0	0	SC	0	2.6279	0	34.4971	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1480.0	0	SC	0	2.6302	0	34.4966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1481.0	0	SC	0	2.6315	0	34.4962	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1482.0	0	SC	0	2.6301	0	34.4966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1483.0	0	SC	0	2.6298	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1484.0	0	SC	0	2.6302	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1485.0	0	SC	0	2.6298	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1486.0	0	SC	0	2.6262	0	34.4973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1487.0	0	SC	0	2.6236	0	34.4976	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1488.0	0	SC	0	2.6304	0	34.4964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1489.0	0	SC	0	2.6279	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1490.0	0	SC	0	2.6320	0	34.4964	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1491.0	0	SC	0	2.6285	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1492.0	0	SC	0	2.6268	0	34.4973	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1493.0	0	SC	0	2.6306	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1494.0	0	SC	0	2.6321	0	34.4965	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1495.0	0	SC	0	2.6315	0	34.4966	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1496.0	0	SC	0	2.6298	0	34.4968	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1497.0	0	SC	0	2.6286	0	34.4970	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1498.0	0	SC	0	2.6220	0	34.4981	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1499.0	0	SC	0	2.6171	0	34.4987	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1500.0	0	SC	0	2.6102	0	34.4998	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1501.0	0	SC	0	2.5827	0	34.5042	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1502.0	0	SC	0	2.5667	0	34.5064	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1503.0	0	SC	0	2.5551	0	34.5080	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1504.0	0	SC	0	2.5509	0	34.5083	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1505.0	0	SC	0	2.5501	0	34.5086	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1506.0	0	SC	0	2.5495	0	34.5087	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1507.0	0	SC	0	2.5486	0	34.5088	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1508.0	0	SC	0	2.5467	0	34.5090	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1509.0	0	SC	0	2.5409	0	34.5102	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1510.0	0	SC	0	2.5405	0	34.5102	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1511.0	0	SC	0	2.5406	0	34.5101	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1512.0	0	SC	0	2.5391	0	34.5103	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1513.0	0	SC	0	2.5323	0	34.5115	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1514.0	0	SC	0	2.5311	0	34.5118	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1515.0	0	SC	0	2.5281	0	34.5120	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1516.0	0	SC	0	2.5250	0	34.5124	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1517.0	0	SC	0	2.5218	0	34.5129	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1518.0	0	SC	0	2.5202	0	34.5131	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1519.0	0	SC	0	2.5199	0	34.5132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1520.0	0	SC	0	2.5198	0	34.5132	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1521.0	0	SC	0	2.5189	0	34.5134	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1522.0	0	SC	0	2.5184	0	34.5135	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1523.0	0	SC	0	2.5154	0	34.5140	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1524.0	0	SC	0	2.5122	0	34.5144	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1525.0	0	SC	0	2.5047	0	34.5157	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1526.0	0	SC	0	2.5038	0	34.5159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1527.0	0	SC	0	2.5037	0	34.5157	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1528.0	0	SC	0	2.5033	0	34.5158	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1529.0	0	SC	0	2.5027	0	34.5159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1530.0	0	SC	0	2.5025	0	34.5159	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1531.0	0	SC	0	2.5029	0	34.5158	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1532.0	0	SC	0	2.5024	0	34.5160	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1533.0	0	SC	0	2.5027	0	34.5160	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1534.0	0	SC	0	2.5033	0	34.5158	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1535.0	0	SC	0	2.5019	0	34.5160	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1536.0	0	SC	0	2.5006	0	34.5162	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1537.0	0	SC	0	2.5006	0	34.5162	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1538.0	0	SC	0	2.5008	0	34.5163	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1539.0	0	SC	0	2.4982	0	34.5168	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1540.0	0	SC	0	2.4921	0	34.5179	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1541.0	0	SC	0	2.4900	0	34.5182	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1542.0	0	SC	0	2.4873	0	34.5188	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1543.0	0	SC	0	2.4823	0	34.5195	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1544.0	0	SC	0	2.4747	0	34.5206	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1545.0	0	SC	0	2.4731	0	34.5208	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1546.0	0	SC	0	2.4695	0	34.5214	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1547.0	0	SC	0	2.4667	0	34.5217	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1548.0	0	SC	0	2.4666	0	34.5218	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1549.0	0	SC	0	2.4666	0	34.5217	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1550.0	0	SC	0	2.4642	0	34.5220	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1551.0	0	SC	0	2.4634	0	34.5222	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1552.0	0	SC	0	2.4624	0	34.5224	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1553.0	0	SC	0	2.4613	0	34.5225	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1554.0	0	SC	0	2.4605	0	34.5227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1555.0	0	SC	0	2.4594	0	34.5227	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1556.0	0	SC	0	2.4560	0	34.5234	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1557.0	0	SC	0	2.4551	0	34.5236	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1558.0	0	SC	0	2.4551	0	34.5235	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1559.0	0	SC	0	2.4541	0	34.5237	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1560.0	0	SC	0	2.4534	0	34.5239	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1561.0	0	SC	0	2.4532	0	34.5239	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1562.0	0	SC	0	2.4522	0	34.5242	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1563.0	0	SC	0	2.4501	0	34.5244	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1564.0	0	SC	0	2.4493	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1565.0	0	SC	0	2.4491	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1566.0	0	SC	0	2.4493	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1567.0	0	SC	0	2.4494	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1568.0	0	SC	0	2.4492	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1569.0	0	SC	0	2.4491	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1570.0	0	SC	0	2.4495	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1571.0	0	SC	0	2.4503	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1572.0	0	SC	0	2.4503	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1573.0	0	SC	0	2.4503	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1574.0	0	SC	0	2.4502	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1575.0	0	SC	0	2.4502	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1576.0	0	SC	0	2.4501	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1577.0	0	SC	0	2.4498	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1578.0	0	SC	0	2.4499	0	34.5245	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1579.0	0	SC	0	2.4496	0	34.5247	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1580.0	0	SC	0	2.4488	0	34.5246	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1581.0	0	SC	0	2.4473	0	34.5249	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1582.0	0	SC	0	2.4417	0	34.5257	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1583.0	0	SC	0	2.4384	0	34.5263	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1584.0	0	SC	0	2.4384	0	34.5263	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1585.0	0	SC	0	2.4375	0	34.5263	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1586.0	0	SC	0	2.4335	0	34.5270	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1587.0	0	SC	0	2.4314	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1588.0	0	SC	0	2.4314	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1589.0	0	SC	0	2.4315	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1590.0	0	SC	0	2.4316	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1591.0	0	SC	0	2.4315	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1592.0	0	SC	0	2.4312	0	34.5272	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1593.0	0	SC	0	2.4281	0	34.5277	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1594.0	0	SC	0	2.4230	0	34.5286	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1595.0	0	SC	0	2.4184	0	34.5294	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1596.0	0	SC	0	2.4165	0	34.5297	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1597.0	0	SC	0	2.4175	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1598.0	0	SC	0	2.4172	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1599.0	0	SC	0	2.4173	0	34.5295	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1600.0	0	SC	0	2.4168	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1601.0	0	SC	0	2.4166	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1602.0	0	SC	0	2.4170	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1603.0	0	SC	0	2.4171	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1604.0	0	SC	0	2.4172	0	34.5296	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1605.0	0	SC	0	2.4122	0	34.5305	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1606.0	0	SC	0	2.4095	0	34.5307	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1607.0	0	SC	0	2.4038	0	34.5317	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1608.0	0	SC	0	2.4001	0	34.5321	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1609.0	0	SC	0	2.3966	0	34.5328	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1610.0	0	SC	0	2.3909	0	34.5336	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1611.0	0	SC	0	2.3895	0	34.5338	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1612.0	0	SC	0	2.3895	0	34.5338	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1613.0	0	SC	0	2.3838	0	34.5347	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1614.0	0	SC	0	2.3727	0	34.5363	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1615.0	0	SC	0	2.3709	0	34.5366	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1616.0	0	SC	0	2.3705	0	34.5364	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1617.0	0	SC	0	2.3675	0	34.5371	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1618.0	0	SC	0	2.3573	0	34.5386	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1619.0	0	SC	0	2.3533	0	34.5391	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1620.0	0	SC	0	2.3512	0	34.5394	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1621.0	0	SC	0	2.3447	0	34.5403	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1622.0	0	SC	0	2.3108	0	34.5454	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1623.0	0	SC	0	2.2892	0	34.5486	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1624.0	0	SC	0	2.2739	0	34.5512	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1625.0	0	SC	0	2.2665	0	34.5516	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1626.0	0	SC	0	2.2650	0	34.5519	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1627.0	0	SC	0	2.2642	0	34.5520	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1628.0	0	SC	0	2.2633	0	34.5522	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1629.0	0	SC	0	2.2621	0	34.5523	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1630.0	0	SC	0	2.2614	0	34.5526	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1631.0	0	SC	0	2.2607	0	34.5527	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1632.0	0	SC	0	2.2607	0	34.5529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1633.0	0	SC	0	2.2611	0	34.5528	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1634.0	0	SC	0	2.2627	0	34.5526	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1635.0	0	SC	0	2.2618	0	34.5527	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1636.0	0	SC	0	2.2614	0	34.5529	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1637.0	0	SC	0	2.2610	0	34.5531	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1638.0	0	SC	0	2.2504	0	34.5545	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1639.0	0	SC	0	2.2497	0	34.5546	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1640.0	0	SC	0	2.2476	0	34.5548	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1641.0	0	SC	0	2.2479	0	34.5548	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1642.0	0	SC	0	2.2469	0	34.5552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1643.0	0	SC	0	2.2466	0	34.5552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1644.0	0	SC	0	2.2463	0	34.5552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1645.0	0	SC	0	2.2461	0	34.5552	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1646.0	0	SC	0	2.2450	0	34.5555	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1647.0	0	SC	0	2.2437	0	34.5556	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1648.0	0	SC	0	2.2415	0	34.5559	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1649.0	0	SC	0	2.2245	0	34.5584	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1650.0	0	SC	0	2.2203	0	34.5591	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1651.0	0	SC	0	2.2134	0	34.5600	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1652.0	0	SC	0	2.2059	0	34.5608	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1653.0	0	SC	0	2.1894	0	34.5636	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1654.0	0	SC	0	2.1876	0	34.5638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1655.0	0	SC	0	2.1864	0	34.5638	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1656.0	0	SC	0	2.1857	0	34.5641	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1657.0	0	SC	0	2.1828	0	34.5645	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1658.0	0	SC	0	2.1817	0	34.5647	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1659.0	0	SC	0	2.1792	0	34.5650	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1660.0	0	SC	0	2.1781	0	34.5653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1661.0	0	SC	0	2.1781	0	34.5653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1662.0	0	SC	0	2.1777	0	34.5653	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1663.0	0	SC	0	2.1773	0	34.5655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1664.0	0	SC	0	2.1773	0	34.5655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1665.0	0	SC	0	2.1771	0	34.5656	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1666.0	0	SC	0	2.1773	0	34.5655	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1667.0	0	SC	0	2.1770	0	34.5656	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1668.0	0	SC	0	2.1739	0	34.5660	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1669.0	0	SC	0	2.1731	0	34.5662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1670.0	0	SC	0	2.1733	0	34.5662	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1671.0	0	SC	0	2.1724	0	34.5664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1672.0	0	SC	0	2.1716	0	34.5664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1673.0	0	SC	0	2.1712	0	34.5664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1674.0	0	SC	0	2.1715	0	34.5664	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1675.0	0	SC	0	2.1709	0	34.5665	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1676.0	0	SC	0	2.1704	0	34.5666	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1677.0	0	SC	0	2.1700	0	34.5667	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1678.0	0	SC	0	2.1699	0	34.5668	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1679.0	0	SC	0	2.1697	0	34.5668	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1680.0	0	SC	0	2.1693	0	34.5668	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1681.0	0	SC	0	2.1676	0	34.5671	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1682.0	0	SC	0	2.1663	0	34.5673	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1683.0	0	SC	0	2.1662	0	34.5672	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1684.0	0	SC	0	2.1649	0	34.5675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1685.0	0	SC	0	2.1649	0	34.5676	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1686.0	0	SC	0	2.1653	0	34.5676	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1687.0	0	SC	0	2.1657	0	34.5674	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1688.0	0	SC	0	2.1655	0	34.5675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1689.0	0	SC	0	2.1652	0	34.5675	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1690.0	0	SC	0	2.1636	0	34.5678	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1691.0	0	SC	0	2.1626	0	34.5679	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1692.0	0	SC	0	2.1627	0	34.5679	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1693.0	0	SC	0	2.1626	0	34.5679	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1694.0	0	SC	0	2.1619	0	34.5681	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1695.0	0	SC	0	2.1617	0	34.5682	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1696.0	0	SC	0	2.1613	0	34.5683	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1697.0	0	SC	0	2.1609	0	34.5682	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1698.0	0	SC	0	2.1585	0	34.5687	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1699.0	0	SC	0	2.1591	0	34.5685	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1700.0	0	SC	0	2.1570	0	34.5687	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1701.0	0	SC	0	2.1569	0	34.5689	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1702.0	0	SC	0	2.1578	0	34.5688	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1703.0	0	SC	0	2.1573	0	34.5687	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1704.0	0	SC	0	2.1556	0	34.5691	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1705.0	0	SC	0	2.1533	0	34.5695	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1706.0	0	SC	0	2.1495	0	34.5700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1707.0	0	SC	0	2.1493	0	34.5700	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1708.0	0	SC	0	2.1499	0	34.5698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1709.0	0	SC	0	2.1504	0	34.5698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1710.0	0	SC	0	2.1493	0	34.5698	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1711.0	0	SC	0	2.1479	0	34.5702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1712.0	0	SC	0	2.1476	0	34.5702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1713.0	0	SC	0	2.1478	0	34.5703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1714.0	0	SC	0	2.1480	0	34.5703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1715.0	0	SC	0	2.1483	0	34.5703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1716.0	0	SC	0	2.1481	0	34.5703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1717.0	0	SC	0	2.1481	0	34.5703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1718.0	0	SC	0	2.1484	0	34.5702	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1719.0	0	SC	0	2.1480	0	34.5703	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1720.0	0	SC	0	2.1473	0	34.5705	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1721.0	0	SC	0	2.1473	0	34.5705	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1722.0	0	SC	0	2.1474	0	34.5704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1723.0	0	SC	0	2.1476	0	34.5704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1724.0	0	SC	0	2.1476	0	34.5704	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1725.0	0	SC	0	2.1470	0	34.5706	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1726.0	0	SC	0	2.1466	0	34.5707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1727.0	0	SC	0	2.1461	0	34.5707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1728.0	0	SC	0	2.1464	0	34.5705	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1729.0	0	SC	0	2.1465	0	34.5705	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1730.0	0	SC	0	2.1464	0	34.5707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1731.0	0	SC	0	2.1465	0	34.5707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1732.0	0	SC	0	2.1468	0	34.5707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1733.0	0	SC	0	2.1462	0	34.5707	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1734.0	0	SC	0	2.1453	0	34.5709	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1735.0	0	SC	0	2.1456	0	34.5709	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1736.0	0	SC	0	2.1450	0	34.5710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1737.0	0	SC	0	2.1448	0	34.5710	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1738.0	0	SC	0	2.1443	0	34.5711	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1739.0	0	SC	0	2.1431	0	34.5712	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1740.0	0	SC	0	2.1426	0	34.5713	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1741.0	0	SC	0	2.1423	0	34.5713	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1742.0	0	SC	0	2.1426	0	34.5713	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1743.0	0	SC	0	2.1420	0	34.5715	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1744.0	0	SC	0	2.1424	0	34.5715	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1745.0	0	SC	0	2.1407	0	34.5715	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1746.0	0	SC	0	2.1396	0	34.5718	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1747.0	0	SC	0	2.1301	0	34.5732	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1748.0	0	SC	0	2.1289	0	34.5733	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1749.0	0	SC	0	2.1299	0	34.5732	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1750.0	0	SC	0	2.1291	0	34.5734	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1751.0	0	SC	0	2.1272	0	34.5737	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1752.0	0	SC	0	2.1264	0	34.5737	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1753.0	0	SC	0	2.1267	0	34.5737	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1754.0	0	SC	0	2.1262	0	34.5738	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1755.0	0	SC	0	2.1255	0	34.5738	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1756.0	0	SC	0	2.1246	0	34.5740	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1757.0	0	SC	0	2.1219	0	34.5745	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1758.0	0	SC	0	2.1218	0	34.5744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1759.0	0	SC	0	2.1218	0	34.5744	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1760.0	0	SC	0	2.1217	0	34.5745	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1761.0	0	SC	0	2.1194	0	34.5749	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1762.0	0	SC	0	2.1196	0	34.5749	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1763.0	0	SC	0	2.1180	0	34.5751	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1764.0	0	SC	0	2.1131	0	34.5757	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1765.0	0	SC	0	2.1150	0	34.5756	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1766.0	0	SC	0	2.1070	0	34.5770	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1767.0	0	SC	0	2.1063	0	34.5768	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1768.0	0	SC	0	2.1063	0	34.5769	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1769.0	0	SC	0	2.1100	0	34.5763	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1770.0	0	SC	0	2.1089	0	34.5765	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1771.0	0	SC	0	2.1057	0	34.5770	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1772.0	0	SC	0	2.1024	0	34.5774	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1773.0	0	SC	0	2.0976	0	34.5780	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1774.0	0	SC	0	2.0921	0	34.5790	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1775.0	0	SC	0	2.0901	0	34.5790	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1776.0	0	SC	0	2.0818	0	34.5804	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1777.0	0	SC	0	2.0822	0	34.5803	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1778.0	0	SC	0	2.0814	0	34.5805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1779.0	0	SC	0	2.0801	0	34.5807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1780.0	0	SC	0	2.0809	0	34.5804	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1781.0	0	SC	0	2.0822	0	34.5804	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1782.0	0	SC	0	2.0813	0	34.5805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1783.0	0	SC	0	2.0817	0	34.5804	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1784.0	0	SC	0	2.0812	0	34.5805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1785.0	0	SC	0	2.0813	0	34.5805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1786.0	0	SC	0	2.0813	0	34.5807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1787.0	0	SC	0	2.0816	0	34.5805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1788.0	0	SC	0	2.0820	0	34.5805	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1789.0	0	SC	0	2.0798	0	34.5807	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1790.0	0	SC	0	2.0774	0	34.5813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1791.0	0	SC	0	2.0763	0	34.5815	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1792.0	0	SC	0	2.0760	0	34.5814	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1793.0	0	SC	0	2.0758	0	34.5813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1794.0	0	SC	0	2.0767	0	34.5813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1795.0	0	SC	0	2.0765	0	34.5814	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1796.0	0	SC	0	2.0766	0	34.5814	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1797.0	0	SC	0	2.0774	0	34.5813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1798.0	0	SC	0	2.0762	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1799.0	0	SC	0	2.0763	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1800.0	0	SC	0	2.0775	0	34.5813	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1801.0	0	SC	0	2.0776	0	34.5812	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1802.0	0	SC	0	2.0776	0	34.5812	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1803.0	0	SC	0	2.0763	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1804.0	0	SC	0	2.0741	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1805.0	0	SC	0	2.0684	0	34.5827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1806.0	0	SC	0	2.0685	0	34.5827	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1807.0	0	SC	0	2.0693	0	34.5823	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1808.0	0	SC	0	2.0696	0	34.5825	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1809.0	0	SC	0	2.0700	0	34.5824	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1810.0	0	SC	0	2.0760	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1811.0	0	SC	0	2.0759	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1812.0	0	SC	0	2.0744	0	34.5819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1813.0	0	SC	0	2.0733	0	34.5820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1814.0	0	SC	0	2.0767	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1815.0	0	SC	0	2.0757	0	34.5817	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1816.0	0	SC	0	2.0758	0	34.5817	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1817.0	0	SC	0	2.0755	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1818.0	0	SC	0	2.0755	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1819.0	0	SC	0	2.0760	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1820.0	0	SC	0	2.0759	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1821.0	0	SC	0	2.0764	0	34.5817	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1822.0	0	SC	0	2.0766	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1823.0	0	SC	0	2.0764	0	34.5817	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1824.0	0	SC	0	2.0759	0	34.5818	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1825.0	0	SC	0	2.0750	0	34.5820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1826.0	0	SC	0	2.0750	0	34.5820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1827.0	0	SC	0	2.0754	0	34.5819	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1828.0	0	SC	0	2.0754	0	34.5820	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1829.0	0	SC	0	2.0778	0	34.5816	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1830.0	0	SC	0	2.0801	0	34.5814	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1831.0	0	SC	0	2.0816	0	34.5811	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1832.0	0	SC	0	2.0819	0	34.5811	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1833.0	0	SC	0	2.0820	0	34.5811	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1834.0	0	SC	0	2.0821	0	34.5811	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1835.0	0	SC	0	2.0834	0	34.5809	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1836.0	0	SC	0	2.0831	0	34.5809	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1837.0	0	SC	0	2.0823	0	34.5812	0
JPBN___20061093	002	C	10/20/2006	23:32	142.9814	26.4992	0	1838.0	0	SC	0	2.0838	0	34.5807	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	0.0	0	SC	0	27.235	0	34.680	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	10.0	0	SC	0	27.156	0	34.679	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	20.0	0	SC	0	23.408	0	34.696	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	30.0	0	SC	0	22.785	0	34.741	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	50.0	0	SC	0	21.646	0	34.775	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	75.0	0	SC	0	20.643	0	34.780	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	100.0	0	SC	0	20.028	0	34.806	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	125.0	0	SC	0	19.719	0	34.807	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	150.0	0	SC	0	19.525	0	34.808	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	200.0	0	SC	0	18.748	0	34.805	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	250.0	0	SC	0	18.198	0	34.791	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	300.0	0	SC	0	17.373	0	34.776	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	400.0	0	SC	0	15.409	0	34.624	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	500.0	0	SC	0	11.922	0	34.363	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	600.0	0	SC	0	9.269	0	34.178	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	700.0	0	SC	0	6.840	0	34.069	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	800.0	0	SC	0	5.326	0	34.124	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	900.0	0	SC	0	4.451	0	34.222	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	1000.0	0	SC	0	4.114	0	34.271	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	1200.0	0	SC	0	3.347	0	34.398	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	1500.0	0	SC	0	2.623	0	34.501	0
JPBN___20071094	001	B	07/08/2007	19:00	143.0000	26.5000	0	2000.0	0	SC	0	2.004	0	34.597	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2.0	0	SC	0	27.2327		34.6800	
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	3.0	0	SC	0	27.2349	0	34.6803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	4.0	0	SC	0	27.2385	0	34.6803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	5.0	0	SC	0	27.2422	0	34.6802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	6.0	0	SC	0	27.2450	0	34.6805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	7.0	0	SC	0	27.2666	0	34.6806	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	8.0	0	SC	0	27.2766	0	34.6807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	9.0	0	SC	0	27.2488	0	34.6793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	10.0	0	SC	0	27.1627	0	34.6790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	11.0	0	SC	0	27.0303	0	34.6773	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	12.0	0	SC	0	26.5803	0	34.6552	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	13.0	0	SC	0	24.9597	0	34.6522	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	14.0	0	SC	0	24.8302	0	34.6591	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	15.0	0	SC	0	24.4489	0	34.6648	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	16.0	0	SC	0	24.1389	0	34.6671	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	17.0	0	SC	0	23.8419	0	34.6719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	18.0	0	SC	0	23.6730	0	34.6846	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	19.0	0	SC	0	23.6074	0	34.6831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	20.0	0	SC	0	23.4260	0	34.6946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	21.0	0	SC	0	23.3277	0	34.7057	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	22.0	0	SC	0	23.2554	0	34.7093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	23.0	0	SC	0	23.2130	0	34.7131	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	24.0	0	SC	0	23.0891	0	34.7174	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	25.0	0	SC	0	23.0377	0	34.7209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	26.0	0	SC	0	22.9424	0	34.7271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	27.0	0	SC	0	22.9003	0	34.7307	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	28.0	0	SC	0	22.8576	0	34.7354	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	29.0	0	SC	0	22.8196	0	34.7383	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	30.0	0	SC	0	22.7920	0	34.7405	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	31.0	0	SC	0	22.7577	0	34.7463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	32.0	0	SC	0	22.7382	0	34.7468	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	33.0	0	SC	0	22.6744	0	34.7509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	34.0	0	SC	0	22.6302	0	34.7553	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	35.0	0	SC	0	22.5931	0	34.7562	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	36.0	0	SC	0	22.5639	0	34.7571	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	37.0	0	SC	0	22.5245	0	34.7622	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	38.0	0	SC	0	22.4846	0	34.7648	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	39.0	0	SC	0	22.4323	0	34.7678	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	40.0	0	SC	0	22.4145	0	34.7685	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	41.0	0	SC	0	22.3860	0	34.7677	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	42.0	0	SC	0	22.3600	0	34.7659	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	43.0	0	SC	0	22.3045	0	34.7689	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	44.0	0	SC	0	22.1907	0	34.7791	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	45.0	0	SC	0	22.1348	0	34.7838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	46.0	0	SC	0	22.0821	0	34.7881	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	47.0	0	SC	0	21.9950	0	34.7879	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	48.0	0	SC	0	21.8872	0	34.7894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	49.0	0	SC	0	21.7651	0	34.7869	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	50.0	0	SC	0	21.6682	0	34.7772	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	51.0	0	SC	0	21.6353	0	34.7760	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	52.0	0	SC	0	21.7205	0	34.7789	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	53.0	0	SC	0	21.6482	0	34.7745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	54.0	0	SC	0	21.6123	0	34.7732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	55.0	0	SC	0	21.4276	0	34.7655	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	56.0	0	SC	0	21.3852	0	34.7676	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	57.0	0	SC	0	21.3730	0	34.7692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	58.0	0	SC	0	21.2942	0	34.7712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	59.0	0	SC	0	21.2631	0	34.7703	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	60.0	0	SC	0	21.2356	0	34.7695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	61.0	0	SC	0	21.2189	0	34.7684	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	62.0	0	SC	0	21.2157	0	34.7680	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	63.0	0	SC	0	21.1869	0	34.7673	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	64.0	0	SC	0	21.1291	0	34.7682	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	65.0	0	SC	0	21.0486	0	34.7712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	66.0	0	SC	0	21.0036	0	34.7727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	67.0	0	SC	0	20.9607	0	34.7784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	68.0	0	SC	0	20.8961	0	34.7771	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	69.0	0	SC	0	20.8638	0	34.7784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	70.0	0	SC	0	20.8473	0	34.7790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	71.0	0	SC	0	20.8361	0	34.7790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	72.0	0	SC	0	20.7880	0	34.7802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	73.0	0	SC	0	20.7582	0	34.7804	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	74.0	0	SC	0	20.7113	0	34.7802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	75.0	0	SC	0	20.6742	0	34.7791	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	76.0	0	SC	0	20.6206	0	34.7811	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	77.0	0	SC	0	20.5848	0	34.7839	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	78.0	0	SC	0	20.5267	0	34.7834	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	79.0	0	SC	0	20.5039	0	34.7834	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	80.0	0	SC	0	20.4592	0	34.7832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	81.0	0	SC	0	20.4227	0	34.7836	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	82.0	0	SC	0	20.4125	0	34.7852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	83.0	0	SC	0	20.3737	0	34.7855	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	84.0	0	SC	0	20.3233	0	34.7882	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	85.0	0	SC	0	20.3033	0	34.7891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	86.0	0	SC	0	20.2969	0	34.7900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	87.0	0	SC	0	20.2811	0	34.7903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	88.0	0	SC	0	20.2744	0	34.7903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	89.0	0	SC	0	20.2733	0	34.7901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	90.0	0	SC	0	20.2643	0	34.7888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	91.0	0	SC	0	20.2229	0	34.7863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	92.0	0	SC	0	20.2075	0	34.7877	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	93.0	0	SC	0	20.1960	0	34.7908	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	94.0	0	SC	0	20.1535	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	95.0	0	SC	0	20.1170	0	34.7936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	96.0	0	SC	0	20.0938	0	34.7974	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	97.0	0	SC	0	20.0865	0	34.7984	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	98.0	0	SC	0	20.0790	0	34.7989	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	99.0	0	SC	0	20.0655	0	34.7991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	100.0	0	SC	0	20.0342	0	34.8021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	101.0	0	SC	0	20.0263	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	102.0	0	SC	0	20.0251	0	34.8097	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	103.0	0	SC	0	20.0261	0	34.8128	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	104.0	0	SC	0	20.0222	0	34.8132	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	105.0	0	SC	0	20.0207	0	34.8143	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	106.0	0	SC	0	20.0145	0	34.8149	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	107.0	0	SC	0	20.0031	0	34.8155	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	108.0	0	SC	0	19.9951	0	34.8164	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	109.0	0	SC	0	19.9845	0	34.8171	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	110.0	0	SC	0	19.9741	0	34.8170	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	111.0	0	SC	0	19.9596	0	34.8168	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	112.0	0	SC	0	19.9397	0	34.8174	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	113.0	0	SC	0	19.9167	0	34.8177	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	114.0	0	SC	0	19.8959	0	34.8177	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	115.0	0	SC	0	19.8875	0	34.8186	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	116.0	0	SC	0	19.8847	0	34.8193	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	117.0	0	SC	0	19.8786	0	34.8180	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	118.0	0	SC	0	19.8602	0	34.8156	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	119.0	0	SC	0	19.8453	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	120.0	0	SC	0	19.8278	0	34.8123	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	121.0	0	SC	0	19.8133	0	34.8099	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	122.0	0	SC	0	19.8028	0	34.8080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	123.0	0	SC	0	19.7589	0	34.8029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	124.0	0	SC	0	19.7269	0	34.8046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	125.0	0	SC	0	19.7209	0	34.8065	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	126.0	0	SC	0	19.7187	0	34.8066	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	127.0	0	SC	0	19.7161	0	34.8066	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	128.0	0	SC	0	19.7105	0	34.8069	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	129.0	0	SC	0	19.6967	0	34.8061	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	130.0	0	SC	0	19.6742	0	34.8072	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	131.0	0	SC	0	19.6627	0	34.8072	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	132.0	0	SC	0	19.6550	0	34.8084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	133.0	0	SC	0	19.6516	0	34.8086	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	134.0	0	SC	0	19.6435	0	34.8088	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	135.0	0	SC	0	19.6404	0	34.8089	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	136.0	0	SC	0	19.6389	0	34.8090	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	137.0	0	SC	0	19.6352	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	138.0	0	SC	0	19.6263	0	34.8090	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	139.0	0	SC	0	19.6171	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	140.0	0	SC	0	19.6130	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	141.0	0	SC	0	19.6044	0	34.8089	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	142.0	0	SC	0	19.5904	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	143.0	0	SC	0	19.5689	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	144.0	0	SC	0	19.5591	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	145.0	0	SC	0	19.5518	0	34.8071	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	146.0	0	SC	0	19.5499	0	34.8076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	147.0	0	SC	0	19.5464	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	148.0	0	SC	0	19.5418	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	149.0	0	SC	0	19.5376	0	34.8076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	150.0	0	SC	0	19.5296	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	151.0	0	SC	0	19.5246	0	34.8083	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	152.0	0	SC	0	19.5225	0	34.8083	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	153.0	0	SC	0	19.5175	0	34.8084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	154.0	0	SC	0	19.5090	0	34.8084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	155.0	0	SC	0	19.4997	0	34.8080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	156.0	0	SC	0	19.4958	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	157.0	0	SC	0	19.4802	0	34.8063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	158.0	0	SC	0	19.4743	0	34.8067	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	159.0	0	SC	0	19.4585	0	34.8063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	160.0	0	SC	0	19.4522	0	34.8093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	161.0	0	SC	0	19.4529	0	34.8122	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	162.0	0	SC	0	19.4476	0	34.8137	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	163.0	0	SC	0	19.4421	0	34.8142	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	164.0	0	SC	0	19.4294	0	34.8127	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	165.0	0	SC	0	19.4179	0	34.8110	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	166.0	0	SC	0	19.4125	0	34.8096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	167.0	0	SC	0	19.4069	0	34.8088	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	168.0	0	SC	0	19.3797	0	34.8138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	169.0	0	SC	0	19.3680	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	170.0	0	SC	0	19.3653	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	171.0	0	SC	0	19.3603	0	34.8157	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	172.0	0	SC	0	19.3535	0	34.8163	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	173.0	0	SC	0	19.3510	0	34.8166	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	174.0	0	SC	0	19.3462	0	34.8171	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	175.0	0	SC	0	19.3278	0	34.8176	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	176.0	0	SC	0	19.3160	0	34.8165	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	177.0	0	SC	0	19.2669	0	34.8137	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	178.0	0	SC	0	19.2427	0	34.8152	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	179.0	0	SC	0	19.2346	0	34.8152	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	180.0	0	SC	0	19.2315	0	34.8152	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	181.0	0	SC	0	19.2216	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	182.0	0	SC	0	19.1897	0	34.8138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	183.0	0	SC	0	19.1666	0	34.8127	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	184.0	0	SC	0	19.1648	0	34.8123	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	185.0	0	SC	0	19.1432	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	186.0	0	SC	0	19.0821	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	187.0	0	SC	0	19.0494	0	34.8096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	188.0	0	SC	0	19.0195	0	34.8093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	189.0	0	SC	0	18.9970	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	190.0	0	SC	0	18.9732	0	34.8087	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	191.0	0	SC	0	18.9787	0	34.8074	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	192.0	0	SC	0	18.9386	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	193.0	0	SC	0	18.9318	0	34.8080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	194.0	0	SC	0	18.9225	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	195.0	0	SC	0	18.9088	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	196.0	0	SC	0	18.8968	0	34.8105	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	197.0	0	SC	0	18.8849	0	34.8112	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	198.0	0	SC	0	18.8740	0	34.8113	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	199.0	0	SC	0	18.8642	0	34.8115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	200.0	0	SC	0	18.8359	0	34.8104	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	201.0	0	SC	0	18.7665	0	34.8060	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	202.0	0	SC	0	18.7485	0	34.8052	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	203.0	0	SC	0	18.7449	0	34.8049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	204.0	0	SC	0	18.7367	0	34.8037	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	205.0	0	SC	0	18.7320	0	34.8033	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	206.0	0	SC	0	18.7304	0	34.8031	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	207.0	0	SC	0	18.7287	0	34.8029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	208.0	0	SC	0	18.7288	0	34.8031	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	209.0	0	SC	0	18.7303	0	34.8034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	210.0	0	SC	0	18.7296	0	34.8035	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	211.0	0	SC	0	18.7295	0	34.8036	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	212.0	0	SC	0	18.7303	0	34.8037	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	213.0	0	SC	0	18.7297	0	34.8035	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	214.0	0	SC	0	18.7252	0	34.8026	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	215.0	0	SC	0	18.7212	0	34.8022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	216.0	0	SC	0	18.7246	0	34.8028	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	217.0	0	SC	0	18.7250	0	34.8024	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	218.0	0	SC	0	18.7135	0	34.8009	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	219.0	0	SC	0	18.6874	0	34.7982	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	220.0	0	SC	0	18.6578	0	34.7961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	221.0	0	SC	0	18.6069	0	34.7912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	222.0	0	SC	0	18.5826	0	34.7926	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	223.0	0	SC	0	18.5569	0	34.7928	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	224.0	0	SC	0	18.5393	0	34.7943	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	225.0	0	SC	0	18.5314	0	34.7949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	226.0	0	SC	0	18.5282	0	34.7952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	227.0	0	SC	0	18.5183	0	34.7951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	228.0	0	SC	0	18.4903	0	34.7961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	229.0	0	SC	0	18.4808	0	34.7968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	230.0	0	SC	0	18.4605	0	34.7961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	231.0	0	SC	0	18.4220	0	34.7956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	232.0	0	SC	0	18.4082	0	34.7964	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	233.0	0	SC	0	18.4062	0	34.7964	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	234.0	0	SC	0	18.4044	0	34.7965	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	235.0	0	SC	0	18.3967	0	34.7958	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	236.0	0	SC	0	18.3881	0	34.7954	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	237.0	0	SC	0	18.3808	0	34.7950	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	238.0	0	SC	0	18.3732	0	34.7947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	239.0	0	SC	0	18.3587	0	34.7944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	240.0	0	SC	0	18.3526	0	34.7943	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	241.0	0	SC	0	18.3479	0	34.7944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	242.0	0	SC	0	18.3390	0	34.7938	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	243.0	0	SC	0	18.3023	0	34.7917	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	244.0	0	SC	0	18.2834	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	245.0	0	SC	0	18.2752	0	34.7912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	246.0	0	SC	0	18.2636	0	34.7908	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	247.0	0	SC	0	18.2522	0	34.7901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	248.0	0	SC	0	18.2405	0	34.7905	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	249.0	0	SC	0	18.2380	0	34.7909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	250.0	0	SC	0	18.2351	0	34.7912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	251.0	0	SC	0	18.2147	0	34.7898	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	252.0	0	SC	0	18.1963	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	253.0	0	SC	0	18.1918	0	34.7984	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	254.0	0	SC	0	18.1871	0	34.7993	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	255.0	0	SC	0	18.1739	0	34.7977	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	256.0	0	SC	0	18.1711	0	34.7985	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	257.0	0	SC	0	18.1764	0	34.8021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	258.0	0	SC	0	18.1732	0	34.8041	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	259.0	0	SC	0	18.1714	0	34.8093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	260.0	0	SC	0	18.1692	0	34.8110	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	261.0	0	SC	0	18.1681	0	34.8118	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	262.0	0	SC	0	18.1604	0	34.8130	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	263.0	0	SC	0	18.1425	0	34.8141	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	264.0	0	SC	0	18.1271	0	34.8135	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	265.0	0	SC	0	18.1065	0	34.8134	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	266.0	0	SC	0	18.0973	0	34.8131	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	267.0	0	SC	0	18.0775	0	34.8107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	268.0	0	SC	0	18.0573	0	34.8074	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	269.0	0	SC	0	18.0100	0	34.7978	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	270.0	0	SC	0	17.9717	0	34.7947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	271.0	0	SC	0	17.9569	0	34.7946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	272.0	0	SC	0	17.9511	0	34.7951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	273.0	0	SC	0	17.9333	0	34.7944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	274.0	0	SC	0	17.9007	0	34.7934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	275.0	0	SC	0	17.8835	0	34.7929	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	276.0	0	SC	0	17.8585	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	277.0	0	SC	0	17.8383	0	34.7924	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	278.0	0	SC	0	17.8150	0	34.7939	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	279.0	0	SC	0	17.7929	0	34.7949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	280.0	0	SC	0	17.7856	0	34.7948	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	281.0	0	SC	0	17.7743	0	34.7939	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	282.0	0	SC	0	17.7644	0	34.7951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	283.0	0	SC	0	17.7422	0	34.7958	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	284.0	0	SC	0	17.7244	0	34.7962	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	285.0	0	SC	0	17.7141	0	34.7956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	286.0	0	SC	0	17.7029	0	34.7946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	287.0	0	SC	0	17.6697	0	34.7934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	288.0	0	SC	0	17.6262	0	34.7918	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	289.0	0	SC	0	17.6035	0	34.7911	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	290.0	0	SC	0	17.5813	0	34.7892	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	291.0	0	SC	0	17.5475	0	34.7873	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	292.0	0	SC	0	17.4998	0	34.7827	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	293.0	0	SC	0	17.4694	0	34.7810	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	294.0	0	SC	0	17.4563	0	34.7802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	295.0	0	SC	0	17.4481	0	34.7798	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	296.0	0	SC	0	17.4408	0	34.7795	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	297.0	0	SC	0	17.4298	0	34.7787	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	298.0	0	SC	0	17.4235	0	34.7780	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	299.0	0	SC	0	17.4109	0	34.7772	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	300.0	0	SC	0	17.3878	0	34.7755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	301.0	0	SC	0	17.3761	0	34.7756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	302.0	0	SC	0	17.3737	0	34.7756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	303.0	0	SC	0	17.3689	0	34.7757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	304.0	0	SC	0	17.3619	0	34.7751	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	305.0	0	SC	0	17.3480	0	34.7742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	306.0	0	SC	0	17.3371	0	34.7739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	307.0	0	SC	0	17.3267	0	34.7732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	308.0	0	SC	0	17.3093	0	34.7721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	309.0	0	SC	0	17.2848	0	34.7708	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	310.0	0	SC	0	17.2550	0	34.7692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	311.0	0	SC	0	17.2338	0	34.7678	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	312.0	0	SC	0	17.2177	0	34.7668	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	313.0	0	SC	0	17.1903	0	34.7652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	314.0	0	SC	0	17.1803	0	34.7645	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	315.0	0	SC	0	17.1654	0	34.7634	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	316.0	0	SC	0	17.1476	0	34.7618	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	317.0	0	SC	0	17.1260	0	34.7607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	318.0	0	SC	0	17.1225	0	34.7608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	319.0	0	SC	0	17.1205	0	34.7607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	320.0	0	SC	0	17.1128	0	34.7598	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	321.0	0	SC	0	17.0816	0	34.7568	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	322.0	0	SC	0	17.0605	0	34.7563	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	323.0	0	SC	0	17.0184	0	34.7524	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	324.0	0	SC	0	16.9881	0	34.7509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	325.0	0	SC	0	16.9761	0	34.7504	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	326.0	0	SC	0	16.9731	0	34.7501	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	327.0	0	SC	0	16.9638	0	34.7483	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	328.0	0	SC	0	16.8947	0	34.7426	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	329.0	0	SC	0	16.8700	0	34.7413	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	330.0	0	SC	0	16.8496	0	34.7393	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	331.0	0	SC	0	16.8331	0	34.7390	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	332.0	0	SC	0	16.8286	0	34.7386	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	333.0	0	SC	0	16.8020	0	34.7360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	334.0	0	SC	0	16.7894	0	34.7356	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	335.0	0	SC	0	16.7713	0	34.7335	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	336.0	0	SC	0	16.7466	0	34.7319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	337.0	0	SC	0	16.7180	0	34.7293	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	338.0	0	SC	0	16.6625	0	34.7239	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	339.0	0	SC	0	16.6255	0	34.7220	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	340.0	0	SC	0	16.6082	0	34.7209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	341.0	0	SC	0	16.6050	0	34.7209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	342.0	0	SC	0	16.5907	0	34.7192	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	343.0	0	SC	0	16.5702	0	34.7180	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	344.0	0	SC	0	16.5614	0	34.7176	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	345.0	0	SC	0	16.5565	0	34.7173	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	346.0	0	SC	0	16.5477	0	34.7162	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	347.0	0	SC	0	16.5357	0	34.7158	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	348.0	0	SC	0	16.5336	0	34.7158	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	349.0	0	SC	0	16.5310	0	34.7154	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	350.0	0	SC	0	16.5290	0	34.7154	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	351.0	0	SC	0	16.5081	0	34.7125	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	352.0	0	SC	0	16.4689	0	34.7100	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	353.0	0	SC	0	16.4621	0	34.7098	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	354.0	0	SC	0	16.4537	0	34.7089	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	355.0	0	SC	0	16.4495	0	34.7085	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	356.0	0	SC	0	16.4200	0	34.7052	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	357.0	0	SC	0	16.3936	0	34.7034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	358.0	0	SC	0	16.3809	0	34.7025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	359.0	0	SC	0	16.3591	0	34.7005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	360.0	0	SC	0	16.3414	0	34.6994	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	361.0	0	SC	0	16.3309	0	34.6983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	362.0	0	SC	0	16.3134	0	34.6968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	363.0	0	SC	0	16.2946	0	34.6954	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	364.0	0	SC	0	16.2755	0	34.6936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	365.0	0	SC	0	16.2543	0	34.6923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	366.0	0	SC	0	16.2482	0	34.6920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	367.0	0	SC	0	16.2421	0	34.6913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	368.0	0	SC	0	16.2359	0	34.6910	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	369.0	0	SC	0	16.2312	0	34.6907	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	370.0	0	SC	0	16.2204	0	34.6894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	371.0	0	SC	0	16.1911	0	34.6862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	372.0	0	SC	0	16.1341	0	34.6811	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	373.0	0	SC	0	16.0666	0	34.6756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	374.0	0	SC	0	16.0242	0	34.6719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	375.0	0	SC	0	15.9832	0	34.6685	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	376.0	0	SC	0	15.9591	0	34.6674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	377.0	0	SC	0	15.9445	0	34.6663	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	378.0	0	SC	0	15.9377	0	34.6661	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	379.0	0	SC	0	15.9355	0	34.6661	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	380.0	0	SC	0	15.9268	0	34.6654	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	381.0	0	SC	0	15.9149	0	34.6644	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	382.0	0	SC	0	15.8899	0	34.6614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	383.0	0	SC	0	15.8404	0	34.6569	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	384.0	0	SC	0	15.8023	0	34.6548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	385.0	0	SC	0	15.7703	0	34.6527	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	386.0	0	SC	0	15.7487	0	34.6497	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	387.0	0	SC	0	15.6833	0	34.6454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	388.0	0	SC	0	15.6743	0	34.6454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	389.0	0	SC	0	15.6706	0	34.6449	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	390.0	0	SC	0	15.6578	0	34.6438	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	391.0	0	SC	0	15.6343	0	34.6418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	392.0	0	SC	0	15.6185	0	34.6411	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	393.0	0	SC	0	15.5940	0	34.6382	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	394.0	0	SC	0	15.5366	0	34.6332	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	395.0	0	SC	0	15.5101	0	34.6325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	396.0	0	SC	0	15.5049	0	34.6319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	397.0	0	SC	0	15.4902	0	34.6305	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	398.0	0	SC	0	15.4714	0	34.6292	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	399.0	0	SC	0	15.4544	0	34.6275	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	400.0	0	SC	0	15.4242	0	34.6242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	401.0	0	SC	0	15.4122	0	34.6240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	402.0	0	SC	0	15.4126	0	34.6240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	403.0	0	SC	0	15.4089	0	34.6236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	404.0	0	SC	0	15.3971	0	34.6226	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	405.0	0	SC	0	15.3796	0	34.6214	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	406.0	0	SC	0	15.3658	0	34.6203	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	407.0	0	SC	0	15.3314	0	34.6169	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	408.0	0	SC	0	15.2923	0	34.6140	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	409.0	0	SC	0	15.2698	0	34.6121	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	410.0	0	SC	0	15.2457	0	34.6101	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	411.0	0	SC	0	15.2268	0	34.6088	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	412.0	0	SC	0	15.2128	0	34.6074	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	413.0	0	SC	0	15.1712	0	34.6037	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	414.0	0	SC	0	15.1355	0	34.6007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	415.0	0	SC	0	15.0826	0	34.5952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	416.0	0	SC	0	15.0142	0	34.5891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	417.0	0	SC	0	14.9566	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	418.0	0	SC	0	14.9076	0	34.5802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	419.0	0	SC	0	14.8601	0	34.5783	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	420.0	0	SC	0	14.8264	0	34.5756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	421.0	0	SC	0	14.8030	0	34.5745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	422.0	0	SC	0	14.7907	0	34.5739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	423.0	0	SC	0	14.7781	0	34.5730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	424.0	0	SC	0	14.7692	0	34.5727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	425.0	0	SC	0	14.7608	0	34.5726	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	426.0	0	SC	0	14.7511	0	34.5718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	427.0	0	SC	0	14.7140	0	34.5693	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	428.0	0	SC	0	14.6807	0	34.5677	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	429.0	0	SC	0	14.6607	0	34.5663	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	430.0	0	SC	0	14.6399	0	34.5652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	431.0	0	SC	0	14.6237	0	34.5633	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	432.0	0	SC	0	14.5562	0	34.5546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	433.0	0	SC	0	14.4352	0	34.5471	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	434.0	0	SC	0	14.3957	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	435.0	0	SC	0	14.3557	0	34.5417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	436.0	0	SC	0	14.2859	0	34.5354	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	437.0	0	SC	0	14.1751	0	34.5263	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	438.0	0	SC	0	14.0577	0	34.5156	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	439.0	0	SC	0	13.9622	0	34.5110	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	440.0	0	SC	0	13.9332	0	34.5093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	441.0	0	SC	0	13.9116	0	34.5075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	442.0	0	SC	0	13.8843	0	34.5058	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	443.0	0	SC	0	13.8649	0	34.5049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	444.0	0	SC	0	13.8542	0	34.5045	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	445.0	0	SC	0	13.8482	0	34.5042	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	446.0	0	SC	0	13.8199	0	34.5025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	447.0	0	SC	0	13.8014	0	34.5013	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	448.0	0	SC	0	13.7819	0	34.4992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	449.0	0	SC	0	13.7449	0	34.4966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	450.0	0	SC	0	13.7394	0	34.4968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	451.0	0	SC	0	13.7278	0	34.4953	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	452.0	0	SC	0	13.6880	0	34.4920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	453.0	0	SC	0	13.6533	0	34.4891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	454.0	0	SC	0	13.6188	0	34.4867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	455.0	0	SC	0	13.5683	0	34.4805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	456.0	0	SC	0	13.4750	0	34.4754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	457.0	0	SC	0	13.4575	0	34.4747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	458.0	0	SC	0	13.4494	0	34.4739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	459.0	0	SC	0	13.4364	0	34.4724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	460.0	0	SC	0	13.4203	0	34.4714	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	461.0	0	SC	0	13.3855	0	34.4681	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	462.0	0	SC	0	13.3538	0	34.4661	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	463.0	0	SC	0	13.3174	0	34.4638	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	464.0	0	SC	0	13.2927	0	34.4624	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	465.0	0	SC	0	13.2566	0	34.4611	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	466.0	0	SC	0	13.2473	0	34.4611	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	467.0	0	SC	0	13.2412	0	34.4607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	468.0	0	SC	0	13.2327	0	34.4599	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	469.0	0	SC	0	13.2263	0	34.4598	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	470.0	0	SC	0	13.2213	0	34.4594	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	471.0	0	SC	0	13.2130	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	472.0	0	SC	0	13.2041	0	34.4580	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	473.0	0	SC	0	13.1932	0	34.4575	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	474.0	0	SC	0	13.1657	0	34.4543	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	475.0	0	SC	0	13.1413	0	34.4531	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	476.0	0	SC	0	13.1181	0	34.4512	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	477.0	0	SC	0	13.1038	0	34.4499	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	478.0	0	SC	0	13.0546	0	34.4448	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	479.0	0	SC	0	13.0000	0	34.4411	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	480.0	0	SC	0	12.9488	0	34.4368	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	481.0	0	SC	0	12.8798	0	34.4313	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	482.0	0	SC	0	12.8113	0	34.4275	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	483.0	0	SC	0	12.7739	0	34.4243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	484.0	0	SC	0	12.7213	0	34.4208	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	485.0	0	SC	0	12.6754	0	34.4162	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	486.0	0	SC	0	12.6164	0	34.4129	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	487.0	0	SC	0	12.5863	0	34.4109	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	488.0	0	SC	0	12.5676	0	34.4097	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	489.0	0	SC	0	12.5410	0	34.4080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	490.0	0	SC	0	12.4934	0	34.4034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	491.0	0	SC	0	12.4582	0	34.4025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	492.0	0	SC	0	12.4438	0	34.4017	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	493.0	0	SC	0	12.3998	0	34.3956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	494.0	0	SC	0	12.3314	0	34.3927	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	495.0	0	SC	0	12.2854	0	34.3890	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	496.0	0	SC	0	12.2567	0	34.3870	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	497.0	0	SC	0	12.2173	0	34.3843	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	498.0	0	SC	0	12.1739	0	34.3823	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	499.0	0	SC	0	12.1507	0	34.3811	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	500.0	0	SC	0	12.1197	0	34.3778	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	501.0	0	SC	0	12.0563	0	34.3718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	502.0	0	SC	0	12.0010	0	34.3688	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	503.0	0	SC	0	11.9617	0	34.3654	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	504.0	0	SC	0	11.9188	0	34.3625	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	505.0	0	SC	0	11.8977	0	34.3617	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	506.0	0	SC	0	11.8884	0	34.3610	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	507.0	0	SC	0	11.8716	0	34.3594	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	508.0	0	SC	0	11.8465	0	34.3578	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	509.0	0	SC	0	11.8307	0	34.3569	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	510.0	0	SC	0	11.8163	0	34.3561	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	511.0	0	SC	0	11.8000	0	34.3546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	512.0	0	SC	0	11.7810	0	34.3534	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	513.0	0	SC	0	11.7634	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	514.0	0	SC	0	11.7557	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	515.0	0	SC	0	11.7536	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	516.0	0	SC	0	11.7522	0	34.3518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	517.0	0	SC	0	11.7518	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	518.0	0	SC	0	11.7509	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	519.0	0	SC	0	11.7500	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	520.0	0	SC	0	11.7449	0	34.3510	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	521.0	0	SC	0	11.7076	0	34.3474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	522.0	0	SC	0	11.6677	0	34.3455	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	523.0	0	SC	0	11.6585	0	34.3447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	524.0	0	SC	0	11.6385	0	34.3423	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	525.0	0	SC	0	11.5940	0	34.3382	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	526.0	0	SC	0	11.5493	0	34.3369	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	527.0	0	SC	0	11.5515	0	34.3367	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	528.0	0	SC	0	11.5536	0	34.3367	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	529.0	0	SC	0	11.5423	0	34.3373	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	530.0	0	SC	0	11.5096	0	34.3348	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	531.0	0	SC	0	11.4891	0	34.3316	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	532.0	0	SC	0	11.4715	0	34.3305	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	533.0	0	SC	0	11.4475	0	34.3282	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	534.0	0	SC	0	11.3996	0	34.3238	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	535.0	0	SC	0	11.3540	0	34.3217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	536.0	0	SC	0	11.3382	0	34.3208	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	537.0	0	SC	0	11.3311	0	34.3202	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	538.0	0	SC	0	11.3192	0	34.3191	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	539.0	0	SC	0	11.2765	0	34.3153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	540.0	0	SC	0	11.2313	0	34.3125	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	541.0	0	SC	0	11.2013	0	34.3106	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	542.0	0	SC	0	11.1691	0	34.3076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	543.0	0	SC	0	11.1211	0	34.3048	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	544.0	0	SC	0	11.0620	0	34.2993	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	545.0	0	SC	0	11.0241	0	34.2969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	546.0	0	SC	0	11.0018	0	34.2963	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	547.0	0	SC	0	10.9815	0	34.2947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	548.0	0	SC	0	10.9602	0	34.2937	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	549.0	0	SC	0	10.9367	0	34.2913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	550.0	0	SC	0	10.9210	0	34.2909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	551.0	0	SC	0	10.9194	0	34.2909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	552.0	0	SC	0	10.9193	0	34.2911	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	553.0	0	SC	0	10.9189	0	34.2911	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	554.0	0	SC	0	10.9181	0	34.2909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	555.0	0	SC	0	10.9179	0	34.2913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	556.0	0	SC	0	10.9173	0	34.2913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	557.0	0	SC	0	10.9126	0	34.2907	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	558.0	0	SC	0	10.9049	0	34.2902	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	559.0	0	SC	0	10.8986	0	34.2894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	560.0	0	SC	0	10.8771	0	34.2876	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	561.0	0	SC	0	10.8603	0	34.2868	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	562.0	0	SC	0	10.8470	0	34.2853	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	563.0	0	SC	0	10.7882	0	34.2776	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	564.0	0	SC	0	10.7417	0	34.2766	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	565.0	0	SC	0	10.6971	0	34.2722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	566.0	0	SC	0	10.6497	0	34.2697	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	567.0	0	SC	0	10.6168	0	34.2648	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	568.0	0	SC	0	10.4951	0	34.2560	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	569.0	0	SC	0	10.4392	0	34.2546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	570.0	0	SC	0	10.3881	0	34.2512	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	571.0	0	SC	0	10.3293	0	34.2463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	572.0	0	SC	0	10.3018	0	34.2463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	573.0	0	SC	0	10.2904	0	34.2459	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	574.0	0	SC	0	10.2816	0	34.2453	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	575.0	0	SC	0	10.2571	0	34.2429	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	576.0	0	SC	0	10.2240	0	34.2403	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	577.0	0	SC	0	10.1914	0	34.2384	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	578.0	0	SC	0	10.1640	0	34.2360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	579.0	0	SC	0	10.0946	0	34.2299	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	580.0	0	SC	0	10.0344	0	34.2267	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	581.0	0	SC	0	9.9935	0	34.2215	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	582.0	0	SC	0	9.9197	0	34.2179	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	583.0	0	SC	0	9.8357	0	34.2108	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	584.0	0	SC	0	9.7609	0	34.2081	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	585.0	0	SC	0	9.7362	0	34.2072	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	586.0	0	SC	0	9.7211	0	34.2063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	587.0	0	SC	0	9.7144	0	34.2059	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	588.0	0	SC	0	9.7045	0	34.2055	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	589.0	0	SC	0	9.6906	0	34.2046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	590.0	0	SC	0	9.6697	0	34.2034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	591.0	0	SC	0	9.6492	0	34.2024	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	592.0	0	SC	0	9.6359	0	34.2021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	593.0	0	SC	0	9.6310	0	34.2018	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	594.0	0	SC	0	9.6180	0	34.2006	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	595.0	0	SC	0	9.5873	0	34.1972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	596.0	0	SC	0	9.5069	0	34.1912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	597.0	0	SC	0	9.4601	0	34.1905	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	598.0	0	SC	0	9.4492	0	34.1897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	599.0	0	SC	0	9.4138	0	34.1858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	600.0	0	SC	0	9.3747	0	34.1840	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	601.0	0	SC	0	9.3405	0	34.1815	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	602.0	0	SC	0	9.3157	0	34.1803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	603.0	0	SC	0	9.3053	0	34.1803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	604.0	0	SC	0	9.2908	0	34.1789	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	605.0	0	SC	0	9.2658	0	34.1778	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	606.0	0	SC	0	9.2559	0	34.1774	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	607.0	0	SC	0	9.2371	0	34.1756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	608.0	0	SC	0	9.2115	0	34.1744	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	609.0	0	SC	0	9.1869	0	34.1731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	610.0	0	SC	0	9.1658	0	34.1717	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	611.0	0	SC	0	9.1141	0	34.1669	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	612.0	0	SC	0	9.0690	0	34.1656	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	613.0	0	SC	0	9.0385	0	34.1636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	614.0	0	SC	0	9.0097	0	34.1614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	615.0	0	SC	0	8.9551	0	34.1565	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	616.0	0	SC	0	8.8830	0	34.1515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	617.0	0	SC	0	8.7015	0	34.1348	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	618.0	0	SC	0	8.4874	0	34.1285	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	619.0	0	SC	0	8.4808	0	34.1286	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	620.0	0	SC	0	8.4648	0	34.1270	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	621.0	0	SC	0	8.4263	0	34.1240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	622.0	0	SC	0	8.3846	0	34.1230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	623.0	0	SC	0	8.3647	0	34.1218	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	624.0	0	SC	0	8.3193	0	34.1186	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	625.0	0	SC	0	8.2978	0	34.1190	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	626.0	0	SC	0	8.2773	0	34.1183	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	627.0	0	SC	0	8.2605	0	34.1171	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	628.0	0	SC	0	8.2401	0	34.1166	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	629.0	0	SC	0	8.2306	0	34.1167	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	630.0	0	SC	0	8.2269	0	34.1167	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	631.0	0	SC	0	8.2214	0	34.1167	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	632.0	0	SC	0	8.2101	0	34.1163	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	633.0	0	SC	0	8.1993	0	34.1160	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	634.0	0	SC	0	8.1626	0	34.1125	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	635.0	0	SC	0	8.1378	0	34.1122	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	636.0	0	SC	0	8.1103	0	34.1098	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	637.0	0	SC	0	8.0791	0	34.1084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	638.0	0	SC	0	8.0494	0	34.1069	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	639.0	0	SC	0	8.0232	0	34.1056	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	640.0	0	SC	0	8.0063	0	34.1051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	641.0	0	SC	0	8.0098	0	34.1055	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	642.0	0	SC	0	7.9912	0	34.1040	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	643.0	0	SC	0	7.9646	0	34.1030	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	644.0	0	SC	0	7.9657	0	34.1034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	645.0	0	SC	0	7.9604	0	34.1027	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	646.0	0	SC	0	7.9448	0	34.1021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	647.0	0	SC	0	7.9426	0	34.1021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	648.0	0	SC	0	7.9420	0	34.1021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	649.0	0	SC	0	7.9393	0	34.1019	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	650.0	0	SC	0	7.9332	0	34.1017	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	651.0	0	SC	0	7.9274	0	34.1015	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	652.0	0	SC	0	7.9226	0	34.1014	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	653.0	0	SC	0	7.9220	0	34.1014	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	654.0	0	SC	0	7.9235	0	34.1014	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	655.0	0	SC	0	7.9194	0	34.1012	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	656.0	0	SC	0	7.9149	0	34.1008	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	657.0	0	SC	0	7.9004	0	34.0997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	658.0	0	SC	0	7.8747	0	34.0983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	659.0	0	SC	0	7.8677	0	34.0978	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	660.0	0	SC	0	7.8610	0	34.0977	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	661.0	0	SC	0	7.8577	0	34.0977	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	662.0	0	SC	0	7.8585	0	34.0972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	663.0	0	SC	0	7.8094	0	34.0951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	664.0	0	SC	0	7.7879	0	34.0934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	665.0	0	SC	0	7.7593	0	34.0916	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	666.0	0	SC	0	7.7239	0	34.0880	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	667.0	0	SC	0	7.6436	0	34.0856	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	668.0	0	SC	0	7.6050	0	34.0832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	669.0	0	SC	0	7.5181	0	34.0788	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	670.0	0	SC	0	7.4225	0	34.0758	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	671.0	0	SC	0	7.3679	0	34.0752	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	672.0	0	SC	0	7.3555	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	673.0	0	SC	0	7.3392	0	34.0742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	674.0	0	SC	0	7.3136	0	34.0740	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	675.0	0	SC	0	7.2944	0	34.0735	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	676.0	0	SC	0	7.2712	0	34.0726	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	677.0	0	SC	0	7.2556	0	34.0727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	678.0	0	SC	0	7.2469	0	34.0728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	679.0	0	SC	0	7.2444	0	34.0730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	680.0	0	SC	0	7.2373	0	34.0732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	681.0	0	SC	0	7.2309	0	34.0728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	682.0	0	SC	0	7.1975	0	34.0721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	683.0	0	SC	0	7.1641	0	34.0712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	684.0	0	SC	0	7.1359	0	34.0722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	685.0	0	SC	0	7.1197	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	686.0	0	SC	0	7.1152	0	34.0723	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	687.0	0	SC	0	7.1145	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	688.0	0	SC	0	7.1128	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	689.0	0	SC	0	7.1102	0	34.0721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	690.0	0	SC	0	7.0930	0	34.0718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	691.0	0	SC	0	7.0782	0	34.0722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	692.0	0	SC	0	7.0598	0	34.0721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	693.0	0	SC	0	7.0400	0	34.0719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	694.0	0	SC	0	7.0294	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	695.0	0	SC	0	7.0271	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	696.0	0	SC	0	7.0217	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	697.0	0	SC	0	7.0089	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	698.0	0	SC	0	6.9979	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	699.0	0	SC	0	6.9918	0	34.0715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	700.0	0	SC	0	6.9843	0	34.0713	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	701.0	0	SC	0	6.9801	0	34.0712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	702.0	0	SC	0	6.9723	0	34.0708	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	703.0	0	SC	0	6.9598	0	34.0696	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	704.0	0	SC	0	6.9108	0	34.0692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	705.0	0	SC	0	6.8692	0	34.0680	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	706.0	0	SC	0	6.8327	0	34.0686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	707.0	0	SC	0	6.7995	0	34.0674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	708.0	0	SC	0	6.7600	0	34.0674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	709.0	0	SC	0	6.7164	0	34.0652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	710.0	0	SC	0	6.6183	0	34.0566	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	711.0	0	SC	0	6.5392	0	34.0643	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	712.0	0	SC	0	6.4232	0	34.0637	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	713.0	0	SC	0	6.3795	0	34.0667	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	714.0	0	SC	0	6.3658	0	34.0688	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	715.0	0	SC	0	6.3372	0	34.0705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	716.0	0	SC	0	6.3296	0	34.0725	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	717.0	0	SC	0	6.3318	0	34.0692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	718.0	0	SC	0	6.2739	0	34.0728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	719.0	0	SC	0	6.2481	0	34.0727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	720.0	0	SC	0	6.2249	0	34.0734	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	721.0	0	SC	0	6.2028	0	34.0737	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	722.0	0	SC	0	6.1889	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	723.0	0	SC	0	6.1854	0	34.0754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	724.0	0	SC	0	6.1829	0	34.0755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	725.0	0	SC	0	6.1798	0	34.0756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	726.0	0	SC	0	6.1711	0	34.0755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	727.0	0	SC	0	6.1650	0	34.0754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	728.0	0	SC	0	6.1497	0	34.0750	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	729.0	0	SC	0	6.1377	0	34.0748	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	730.0	0	SC	0	6.1207	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	731.0	0	SC	0	6.1125	0	34.0755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	732.0	0	SC	0	6.1028	0	34.0750	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	733.0	0	SC	0	6.0825	0	34.0758	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	734.0	0	SC	0	6.0785	0	34.0757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	735.0	0	SC	0	6.0637	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	736.0	0	SC	0	6.0582	0	34.0757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	737.0	0	SC	0	6.0570	0	34.0759	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	738.0	0	SC	0	6.0635	0	34.0781	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	739.0	0	SC	0	6.0703	0	34.0790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	740.0	0	SC	0	6.0743	0	34.0807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	741.0	0	SC	0	6.0774	0	34.0820	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	742.0	0	SC	0	6.0631	0	34.0819	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	743.0	0	SC	0	6.0504	0	34.0828	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	744.0	0	SC	0	6.0347	0	34.0814	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	745.0	0	SC	0	6.0245	0	34.0813	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	746.0	0	SC	0	6.0193	0	34.0814	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	747.0	0	SC	0	5.9999	0	34.0830	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	748.0	0	SC	0	6.0024	0	34.0841	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	749.0	0	SC	0	6.0042	0	34.0847	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	750.0	0	SC	0	6.0043	0	34.0848	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	751.0	0	SC	0	6.0051	0	34.0854	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	752.0	0	SC	0	6.0060	0	34.0856	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	753.0	0	SC	0	6.0064	0	34.0857	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	754.0	0	SC	0	6.0057	0	34.0864	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	755.0	0	SC	0	6.0060	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	756.0	0	SC	0	6.0068	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	757.0	0	SC	0	6.0060	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	758.0	0	SC	0	6.0044	0	34.0869	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	759.0	0	SC	0	6.0038	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	760.0	0	SC	0	6.0044	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	761.0	0	SC	0	6.0003	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	762.0	0	SC	0	5.9877	0	34.0871	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	763.0	0	SC	0	5.9830	0	34.0875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	764.0	0	SC	0	5.9804	0	34.0875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	765.0	0	SC	0	5.9804	0	34.0876	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	766.0	0	SC	0	5.9805	0	34.0876	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	767.0	0	SC	0	5.9790	0	34.0875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	768.0	0	SC	0	5.9672	0	34.0873	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	769.0	0	SC	0	5.9510	0	34.0872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	770.0	0	SC	0	5.9282	0	34.0878	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	771.0	0	SC	0	5.8732	0	34.0882	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	772.0	0	SC	0	5.8238	0	34.0937	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	773.0	0	SC	0	5.7884	0	34.0949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	774.0	0	SC	0	5.7683	0	34.0966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	775.0	0	SC	0	5.7529	0	34.0970	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	776.0	0	SC	0	5.7339	0	34.0979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	777.0	0	SC	0	5.7224	0	34.0982	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	778.0	0	SC	0	5.7142	0	34.0989	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	779.0	0	SC	0	5.7111	0	34.0992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	780.0	0	SC	0	5.7082	0	34.0991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	781.0	0	SC	0	5.6991	0	34.0991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	782.0	0	SC	0	5.6788	0	34.1004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	783.0	0	SC	0	5.6615	0	34.1023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	784.0	0	SC	0	5.6335	0	34.1045	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	785.0	0	SC	0	5.6303	0	34.1047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	786.0	0	SC	0	5.6236	0	34.1046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	787.0	0	SC	0	5.6138	0	34.1047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	788.0	0	SC	0	5.5951	0	34.1047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	789.0	0	SC	0	5.5858	0	34.1051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	790.0	0	SC	0	5.5741	0	34.1064	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	791.0	0	SC	0	5.5618	0	34.1066	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	792.0	0	SC	0	5.5531	0	34.1071	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	793.0	0	SC	0	5.5455	0	34.1076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	794.0	0	SC	0	5.5365	0	34.1079	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	795.0	0	SC	0	5.5037	0	34.1104	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	796.0	0	SC	0	5.4837	0	34.1129	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	797.0	0	SC	0	5.4773	0	34.1135	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	798.0	0	SC	0	5.4648	0	34.1138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	799.0	0	SC	0	5.4238	0	34.1173	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	800.0	0	SC	0	5.4122	0	34.1184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	801.0	0	SC	0	5.4113	0	34.1184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	802.0	0	SC	0	5.4089	0	34.1184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	803.0	0	SC	0	5.3814	0	34.1203	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	804.0	0	SC	0	5.3730	0	34.1213	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	805.0	0	SC	0	5.3605	0	34.1216	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	806.0	0	SC	0	5.3455	0	34.1230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	807.0	0	SC	0	5.3237	0	34.1241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	808.0	0	SC	0	5.3101	0	34.1248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	809.0	0	SC	0	5.2982	0	34.1260	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	810.0	0	SC	0	5.2943	0	34.1263	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	811.0	0	SC	0	5.2906	0	34.1266	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	812.0	0	SC	0	5.2841	0	34.1270	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	813.0	0	SC	0	5.2773	0	34.1274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	814.0	0	SC	0	5.2734	0	34.1278	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	815.0	0	SC	0	5.2686	0	34.1282	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	816.0	0	SC	0	5.2656	0	34.1284	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	817.0	0	SC	0	5.2567	0	34.1287	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	818.0	0	SC	0	5.2454	0	34.1297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	819.0	0	SC	0	5.2407	0	34.1299	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	820.0	0	SC	0	5.2383	0	34.1302	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	821.0	0	SC	0	5.2351	0	34.1304	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	822.0	0	SC	0	5.2243	0	34.1306	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	823.0	0	SC	0	5.2099	0	34.1317	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	824.0	0	SC	0	5.2054	0	34.1320	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	825.0	0	SC	0	5.2028	0	34.1321	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	826.0	0	SC	0	5.2007	0	34.1322	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	827.0	0	SC	0	5.1992	0	34.1323	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	828.0	0	SC	0	5.1976	0	34.1323	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	829.0	0	SC	0	5.1935	0	34.1325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	830.0	0	SC	0	5.1903	0	34.1329	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	831.0	0	SC	0	5.1890	0	34.1330	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	832.0	0	SC	0	5.1800	0	34.1333	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	833.0	0	SC	0	5.1601	0	34.1343	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	834.0	0	SC	0	5.1472	0	34.1353	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	835.0	0	SC	0	5.1295	0	34.1370	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	836.0	0	SC	0	5.1229	0	34.1376	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	837.0	0	SC	0	5.1158	0	34.1385	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	838.0	0	SC	0	5.1022	0	34.1399	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	839.0	0	SC	0	5.0987	0	34.1400	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	840.0	0	SC	0	5.0941	0	34.1402	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	841.0	0	SC	0	5.0841	0	34.1404	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	842.0	0	SC	0	5.0751	0	34.1415	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	843.0	0	SC	0	5.0737	0	34.1417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	844.0	0	SC	0	5.0735	0	34.1417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	845.0	0	SC	0	5.0710	0	34.1420	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	846.0	0	SC	0	5.0676	0	34.1425	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	847.0	0	SC	0	5.0662	0	34.1428	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	848.0	0	SC	0	5.0649	0	34.1427	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	849.0	0	SC	0	5.0581	0	34.1438	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	850.0	0	SC	0	5.0552	0	34.1440	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	851.0	0	SC	0	5.0493	0	34.1447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	852.0	0	SC	0	5.0409	0	34.1454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	853.0	0	SC	0	5.0365	0	34.1452	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	854.0	0	SC	0	5.0324	0	34.1455	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	855.0	0	SC	0	5.0154	0	34.1468	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	856.0	0	SC	0	4.9958	0	34.1506	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	857.0	0	SC	0	4.9799	0	34.1532	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	858.0	0	SC	0	4.9649	0	34.1555	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	859.0	0	SC	0	4.9491	0	34.1578	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	860.0	0	SC	0	4.9375	0	34.1593	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	861.0	0	SC	0	4.9312	0	34.1604	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	862.0	0	SC	0	4.9190	0	34.1619	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	863.0	0	SC	0	4.8957	0	34.1652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	864.0	0	SC	0	4.8831	0	34.1668	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	865.0	0	SC	0	4.8633	0	34.1689	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	866.0	0	SC	0	4.8414	0	34.1712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	867.0	0	SC	0	4.8216	0	34.1736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	868.0	0	SC	0	4.8106	0	34.1749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	869.0	0	SC	0	4.8037	0	34.1757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	870.0	0	SC	0	4.7947	0	34.1764	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	871.0	0	SC	0	4.7727	0	34.1792	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	872.0	0	SC	0	4.7652	0	34.1803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	873.0	0	SC	0	4.7588	0	34.1810	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	874.0	0	SC	0	4.7522	0	34.1819	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	875.0	0	SC	0	4.7363	0	34.1832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	876.0	0	SC	0	4.7139	0	34.1861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	877.0	0	SC	0	4.6927	0	34.1885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	878.0	0	SC	0	4.6845	0	34.1896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	879.0	0	SC	0	4.6776	0	34.1905	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	880.0	0	SC	0	4.6718	0	34.1914	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	881.0	0	SC	0	4.6658	0	34.1920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	882.0	0	SC	0	4.6567	0	34.1933	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	883.0	0	SC	0	4.6521	0	34.1940	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	884.0	0	SC	0	4.6463	0	34.1947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	885.0	0	SC	0	4.6359	0	34.1961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	886.0	0	SC	0	4.6291	0	34.1973	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	887.0	0	SC	0	4.6252	0	34.1978	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	888.0	0	SC	0	4.6224	0	34.1982	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	889.0	0	SC	0	4.6176	0	34.1988	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	890.0	0	SC	0	4.6132	0	34.1995	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	891.0	0	SC	0	4.6117	0	34.1998	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	892.0	0	SC	0	4.6112	0	34.1999	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	893.0	0	SC	0	4.6063	0	34.2003	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	894.0	0	SC	0	4.5991	0	34.2015	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	895.0	0	SC	0	4.5892	0	34.2023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	896.0	0	SC	0	4.5808	0	34.2031	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	897.0	0	SC	0	4.5475	0	34.2070	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	898.0	0	SC	0	4.5039	0	34.2117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	899.0	0	SC	0	4.4622	0	34.2189	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	900.0	0	SC	0	4.4578	0	34.2199	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	901.0	0	SC	0	4.4556	0	34.2203	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	902.0	0	SC	0	4.4538	0	34.2209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	903.0	0	SC	0	4.4539	0	34.2209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	904.0	0	SC	0	4.4540	0	34.2211	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	905.0	0	SC	0	4.4540	0	34.2211	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	906.0	0	SC	0	4.4532	0	34.2213	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	907.0	0	SC	0	4.4528	0	34.2214	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	908.0	0	SC	0	4.4514	0	34.2217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	909.0	0	SC	0	4.4500	0	34.2219	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	910.0	0	SC	0	4.4491	0	34.2220	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	911.0	0	SC	0	4.4493	0	34.2222	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	912.0	0	SC	0	4.4489	0	34.2222	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	913.0	0	SC	0	4.4484	0	34.2224	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	914.0	0	SC	0	4.4476	0	34.2222	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	915.0	0	SC	0	4.4467	0	34.2226	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	916.0	0	SC	0	4.4457	0	34.2230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	917.0	0	SC	0	4.4443	0	34.2232	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	918.0	0	SC	0	4.4424	0	34.2237	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	919.0	0	SC	0	4.4419	0	34.2239	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	920.0	0	SC	0	4.4396	0	34.2242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	921.0	0	SC	0	4.4364	0	34.2247	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	922.0	0	SC	0	4.4351	0	34.2248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	923.0	0	SC	0	4.4329	0	34.2248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	924.0	0	SC	0	4.4314	0	34.2249	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	925.0	0	SC	0	4.4299	0	34.2251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	926.0	0	SC	0	4.4275	0	34.2253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	927.0	0	SC	0	4.4143	0	34.2262	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	928.0	0	SC	0	4.3995	0	34.2283	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	929.0	0	SC	0	4.3657	0	34.2342	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	930.0	0	SC	0	4.3750	0	34.2326	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	931.0	0	SC	0	4.3740	0	34.2319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	932.0	0	SC	0	4.3620	0	34.2342	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	933.0	0	SC	0	4.3608	0	34.2344	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	934.0	0	SC	0	4.3602	0	34.2346	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	935.0	0	SC	0	4.3593	0	34.2348	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	936.0	0	SC	0	4.3507	0	34.2359	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	937.0	0	SC	0	4.3459	0	34.2366	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	938.0	0	SC	0	4.3436	0	34.2370	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	939.0	0	SC	0	4.3407	0	34.2372	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	940.0	0	SC	0	4.3397	0	34.2374	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	941.0	0	SC	0	4.3393	0	34.2375	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	942.0	0	SC	0	4.3381	0	34.2376	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	943.0	0	SC	0	4.3353	0	34.2379	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	944.0	0	SC	0	4.3341	0	34.2380	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	945.0	0	SC	0	4.3339	0	34.2380	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	946.0	0	SC	0	4.3258	0	34.2391	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	947.0	0	SC	0	4.3214	0	34.2397	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	948.0	0	SC	0	4.3150	0	34.2404	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	949.0	0	SC	0	4.3124	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	950.0	0	SC	0	4.3098	0	34.2408	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	951.0	0	SC	0	4.3073	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	952.0	0	SC	0	4.3067	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	953.0	0	SC	0	4.3064	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	954.0	0	SC	0	4.3046	0	34.2409	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	955.0	0	SC	0	4.3033	0	34.2411	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	956.0	0	SC	0	4.3018	0	34.2415	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	957.0	0	SC	0	4.2973	0	34.2418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	958.0	0	SC	0	4.2904	0	34.2427	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	959.0	0	SC	0	4.2865	0	34.2434	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	960.0	0	SC	0	4.2833	0	34.2438	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	961.0	0	SC	0	4.2756	0	34.2444	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	962.0	0	SC	0	4.2594	0	34.2473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	963.0	0	SC	0	4.2493	0	34.2489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	964.0	0	SC	0	4.2455	0	34.2495	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	965.0	0	SC	0	4.2406	0	34.2503	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	966.0	0	SC	0	4.2391	0	34.2507	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	967.0	0	SC	0	4.2360	0	34.2509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	968.0	0	SC	0	4.2318	0	34.2519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	969.0	0	SC	0	4.2318	0	34.2518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	970.0	0	SC	0	4.2326	0	34.2517	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	971.0	0	SC	0	4.2324	0	34.2518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	972.0	0	SC	0	4.2330	0	34.2517	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	973.0	0	SC	0	4.2348	0	34.2515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	974.0	0	SC	0	4.2356	0	34.2513	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	975.0	0	SC	0	4.2343	0	34.2516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	976.0	0	SC	0	4.2299	0	34.2524	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	977.0	0	SC	0	4.2313	0	34.2522	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	978.0	0	SC	0	4.2338	0	34.2516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	979.0	0	SC	0	4.2303	0	34.2525	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	980.0	0	SC	0	4.2353	0	34.2515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	981.0	0	SC	0	4.2339	0	34.2519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	982.0	0	SC	0	4.2334	0	34.2518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	983.0	0	SC	0	4.2215	0	34.2534	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	984.0	0	SC	0	4.2144	0	34.2549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	985.0	0	SC	0	4.2147	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	986.0	0	SC	0	4.2144	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	987.0	0	SC	0	4.2141	0	34.2549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	988.0	0	SC	0	4.2147	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	989.0	0	SC	0	4.2145	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	990.0	0	SC	0	4.2145	0	34.2549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	991.0	0	SC	0	4.2128	0	34.2551	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	992.0	0	SC	0	4.2112	0	34.2555	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	993.0	0	SC	0	4.2082	0	34.2558	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	994.0	0	SC	0	4.2055	0	34.2563	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	995.0	0	SC	0	4.1974	0	34.2575	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	996.0	0	SC	0	4.1920	0	34.2585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	997.0	0	SC	0	4.1903	0	34.2587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	998.0	0	SC	0	4.1842	0	34.2594	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	999.0	0	SC	0	4.1750	0	34.2612	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1000.0	0	SC	0	4.1737	0	34.2615	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1001.0	0	SC	0	4.1734	0	34.2615	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1002.0	0	SC	0	4.1702	0	34.2619	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1003.0	0	SC	0	4.1573	0	34.2637	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1004.0	0	SC	0	4.1388	0	34.2670	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1005.0	0	SC	0	4.1218	0	34.2694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1006.0	0	SC	0	4.1160	0	34.2708	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1007.0	0	SC	0	4.1144	0	34.2710	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1008.0	0	SC	0	4.1140	0	34.2712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1009.0	0	SC	0	4.1139	0	34.2710	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1010.0	0	SC	0	4.1128	0	34.2712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1011.0	0	SC	0	4.1106	0	34.2718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1012.0	0	SC	0	4.1089	0	34.2720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1013.0	0	SC	0	4.1049	0	34.2727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1014.0	0	SC	0	4.1046	0	34.2730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1015.0	0	SC	0	4.1039	0	34.2731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1016.0	0	SC	0	4.1019	0	34.2734	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1017.0	0	SC	0	4.0992	0	34.2740	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1018.0	0	SC	0	4.0989	0	34.2739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1019.0	0	SC	0	4.0974	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1020.0	0	SC	0	4.0968	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1021.0	0	SC	0	4.0951	0	34.2747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1022.0	0	SC	0	4.0940	0	34.2748	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1023.0	0	SC	0	4.0941	0	34.2750	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1024.0	0	SC	0	4.0971	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1025.0	0	SC	0	4.0975	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1026.0	0	SC	0	4.0960	0	34.2746	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1027.0	0	SC	0	4.0944	0	34.2749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1028.0	0	SC	0	4.0932	0	34.2752	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1029.0	0	SC	0	4.0948	0	34.2749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1030.0	0	SC	0	4.0975	0	34.2745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1031.0	0	SC	0	4.0983	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1032.0	0	SC	0	4.0950	0	34.2747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1033.0	0	SC	0	4.0952	0	34.2747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1034.0	0	SC	0	4.0862	0	34.2757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1035.0	0	SC	0	4.0579	0	34.2802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1036.0	0	SC	0	4.0458	0	34.2829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1037.0	0	SC	0	4.0435	0	34.2832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1038.0	0	SC	0	4.0378	0	34.2839	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1039.0	0	SC	0	4.0325	0	34.2849	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1040.0	0	SC	0	4.0287	0	34.2856	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1041.0	0	SC	0	4.0192	0	34.2871	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1042.0	0	SC	0	4.0021	0	34.2902	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1043.0	0	SC	0	3.9914	0	34.2922	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1044.0	0	SC	0	3.9885	0	34.2926	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1045.0	0	SC	0	3.9825	0	34.2938	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1046.0	0	SC	0	3.9788	0	34.2942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1047.0	0	SC	0	3.9672	0	34.2960	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1048.0	0	SC	0	3.9541	0	34.2983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1049.0	0	SC	0	3.9482	0	34.2994	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1050.0	0	SC	0	3.9457	0	34.2999	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1051.0	0	SC	0	3.9451	0	34.3000	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1052.0	0	SC	0	3.9432	0	34.3004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1053.0	0	SC	0	3.9422	0	34.3005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1054.0	0	SC	0	3.9379	0	34.3012	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1055.0	0	SC	0	3.9337	0	34.3020	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1056.0	0	SC	0	3.9289	0	34.3029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1057.0	0	SC	0	3.9215	0	34.3039	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1058.0	0	SC	0	3.9064	0	34.3063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1059.0	0	SC	0	3.8884	0	34.3096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1060.0	0	SC	0	3.8856	0	34.3102	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1061.0	0	SC	0	3.8849	0	34.3103	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1062.0	0	SC	0	3.8833	0	34.3107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1063.0	0	SC	0	3.8817	0	34.3108	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1064.0	0	SC	0	3.8672	0	34.3132	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1065.0	0	SC	0	3.8447	0	34.3185	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1066.0	0	SC	0	3.8371	0	34.3207	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1067.0	0	SC	0	3.8343	0	34.3215	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1068.0	0	SC	0	3.8345	0	34.3215	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1069.0	0	SC	0	3.8315	0	34.3221	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1070.0	0	SC	0	3.8270	0	34.3230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1071.0	0	SC	0	3.8274	0	34.3230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1072.0	0	SC	0	3.8269	0	34.3232	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1073.0	0	SC	0	3.8244	0	34.3236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1074.0	0	SC	0	3.8221	0	34.3241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1075.0	0	SC	0	3.8218	0	34.3239	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1076.0	0	SC	0	3.8192	0	34.3244	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1077.0	0	SC	0	3.8184	0	34.3243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1078.0	0	SC	0	3.8180	0	34.3242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1079.0	0	SC	0	3.8178	0	34.3243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1080.0	0	SC	0	3.8180	0	34.3243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1081.0	0	SC	0	3.8150	0	34.3251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1082.0	0	SC	0	3.8152	0	34.3253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1083.0	0	SC	0	3.8155	0	34.3251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1084.0	0	SC	0	3.8159	0	34.3250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1085.0	0	SC	0	3.8156	0	34.3250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1086.0	0	SC	0	3.8154	0	34.3250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1087.0	0	SC	0	3.8143	0	34.3251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1088.0	0	SC	0	3.8135	0	34.3252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1089.0	0	SC	0	3.8135	0	34.3252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1090.0	0	SC	0	3.8103	0	34.3258	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1091.0	0	SC	0	3.8089	0	34.3258	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1092.0	0	SC	0	3.8061	0	34.3262	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1093.0	0	SC	0	3.8024	0	34.3266	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1094.0	0	SC	0	3.8021	0	34.3267	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1095.0	0	SC	0	3.8017	0	34.3266	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1096.0	0	SC	0	3.8010	0	34.3269	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1097.0	0	SC	0	3.8006	0	34.3269	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1098.0	0	SC	0	3.8003	0	34.3271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1099.0	0	SC	0	3.8002	0	34.3270	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1100.0	0	SC	0	3.8001	0	34.3271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1101.0	0	SC	0	3.8007	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1102.0	0	SC	0	3.8011	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1103.0	0	SC	0	3.8013	0	34.3271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1104.0	0	SC	0	3.8014	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1105.0	0	SC	0	3.8014	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1106.0	0	SC	0	3.8015	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1107.0	0	SC	0	3.8016	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1108.0	0	SC	0	3.8020	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1109.0	0	SC	0	3.8022	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1110.0	0	SC	0	3.8031	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1111.0	0	SC	0	3.8034	0	34.3274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1112.0	0	SC	0	3.7947	0	34.3293	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1113.0	0	SC	0	3.7885	0	34.3304	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1114.0	0	SC	0	3.7828	0	34.3313	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1115.0	0	SC	0	3.7779	0	34.3320	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1116.0	0	SC	0	3.7769	0	34.3322	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1117.0	0	SC	0	3.7769	0	34.3325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1118.0	0	SC	0	3.7767	0	34.3324	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1119.0	0	SC	0	3.7749	0	34.3325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1120.0	0	SC	0	3.7700	0	34.3335	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1121.0	0	SC	0	3.7643	0	34.3343	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1122.0	0	SC	0	3.7496	0	34.3370	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1123.0	0	SC	0	3.7397	0	34.3386	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1124.0	0	SC	0	3.7278	0	34.3407	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1125.0	0	SC	0	3.7173	0	34.3424	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1126.0	0	SC	0	3.7109	0	34.3435	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1127.0	0	SC	0	3.7069	0	34.3442	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1128.0	0	SC	0	3.7040	0	34.3447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1129.0	0	SC	0	3.7012	0	34.3452	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1130.0	0	SC	0	3.6986	0	34.3457	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1131.0	0	SC	0	3.6951	0	34.3464	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1132.0	0	SC	0	3.6918	0	34.3469	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1133.0	0	SC	0	3.6880	0	34.3477	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1134.0	0	SC	0	3.6867	0	34.3480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1135.0	0	SC	0	3.6824	0	34.3485	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1136.0	0	SC	0	3.6802	0	34.3489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1137.0	0	SC	0	3.6748	0	34.3498	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1138.0	0	SC	0	3.6678	0	34.3510	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1139.0	0	SC	0	3.6622	0	34.3517	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1140.0	0	SC	0	3.6582	0	34.3524	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1141.0	0	SC	0	3.6543	0	34.3531	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1142.0	0	SC	0	3.6493	0	34.3538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1143.0	0	SC	0	3.6405	0	34.3551	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1144.0	0	SC	0	3.6239	0	34.3573	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1145.0	0	SC	0	3.5985	0	34.3613	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1146.0	0	SC	0	3.5801	0	34.3644	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1147.0	0	SC	0	3.5697	0	34.3659	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1148.0	0	SC	0	3.5666	0	34.3665	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1149.0	0	SC	0	3.5634	0	34.3671	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1150.0	0	SC	0	3.5606	0	34.3674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1151.0	0	SC	0	3.5577	0	34.3682	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1152.0	0	SC	0	3.5533	0	34.3688	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1153.0	0	SC	0	3.5503	0	34.3694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1154.0	0	SC	0	3.5507	0	34.3694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1155.0	0	SC	0	3.5504	0	34.3695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1156.0	0	SC	0	3.5486	0	34.3697	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1157.0	0	SC	0	3.5468	0	34.3700	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1158.0	0	SC	0	3.5444	0	34.3705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1159.0	0	SC	0	3.5434	0	34.3707	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1160.0	0	SC	0	3.5395	0	34.3713	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1161.0	0	SC	0	3.5348	0	34.3721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1162.0	0	SC	0	3.5349	0	34.3721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1163.0	0	SC	0	3.5343	0	34.3720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1164.0	0	SC	0	3.5326	0	34.3723	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1165.0	0	SC	0	3.5283	0	34.3729	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1166.0	0	SC	0	3.5238	0	34.3735	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1167.0	0	SC	0	3.5155	0	34.3744	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1168.0	0	SC	0	3.4889	0	34.3777	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1169.0	0	SC	0	3.4664	0	34.3812	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1170.0	0	SC	0	3.4548	0	34.3831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1171.0	0	SC	0	3.4523	0	34.3835	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1172.0	0	SC	0	3.4515	0	34.3836	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1173.0	0	SC	0	3.4513	0	34.3836	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1174.0	0	SC	0	3.4511	0	34.3838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1175.0	0	SC	0	3.4508	0	34.3838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1176.0	0	SC	0	3.4495	0	34.3840	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1177.0	0	SC	0	3.4475	0	34.3844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1178.0	0	SC	0	3.4429	0	34.3849	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1179.0	0	SC	0	3.4373	0	34.3860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1180.0	0	SC	0	3.4342	0	34.3863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1181.0	0	SC	0	3.4275	0	34.3872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1182.0	0	SC	0	3.4246	0	34.3878	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1183.0	0	SC	0	3.4223	0	34.3881	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1184.0	0	SC	0	3.4190	0	34.3885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1185.0	0	SC	0	3.4182	0	34.3887	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1186.0	0	SC	0	3.4168	0	34.3888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1187.0	0	SC	0	3.4139	0	34.3893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1188.0	0	SC	0	3.4116	0	34.3896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1189.0	0	SC	0	3.4063	0	34.3900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1190.0	0	SC	0	3.4003	0	34.3912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1191.0	0	SC	0	3.3942	0	34.3919	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1192.0	0	SC	0	3.3895	0	34.3924	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1193.0	0	SC	0	3.3861	0	34.3929	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1194.0	0	SC	0	3.3849	0	34.3930	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1195.0	0	SC	0	3.3831	0	34.3934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1196.0	0	SC	0	3.3807	0	34.3938	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1197.0	0	SC	0	3.3776	0	34.3942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1198.0	0	SC	0	3.3743	0	34.3947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1199.0	0	SC	0	3.3706	0	34.3951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1200.0	0	SC	0	3.3694	0	34.3952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1201.0	0	SC	0	3.3677	0	34.3953	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1202.0	0	SC	0	3.3673	0	34.3955	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1203.0	0	SC	0	3.3642	0	34.3956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1204.0	0	SC	0	3.3619	0	34.3959	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1205.0	0	SC	0	3.3601	0	34.3959	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1206.0	0	SC	0	3.3575	0	34.3962	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1207.0	0	SC	0	3.3559	0	34.3966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1208.0	0	SC	0	3.3545	0	34.3967	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1209.0	0	SC	0	3.3521	0	34.3970	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1210.0	0	SC	0	3.3540	0	34.3969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1211.0	0	SC	0	3.3484	0	34.3975	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1212.0	0	SC	0	3.3448	0	34.3979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1213.0	0	SC	0	3.3421	0	34.3979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1214.0	0	SC	0	3.3389	0	34.3984	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1215.0	0	SC	0	3.3354	0	34.3991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1216.0	0	SC	0	3.3341	0	34.3991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1217.0	0	SC	0	3.3338	0	34.3994	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1218.0	0	SC	0	3.3334	0	34.3992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1219.0	0	SC	0	3.3316	0	34.3997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1220.0	0	SC	0	3.3283	0	34.4001	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1221.0	0	SC	0	3.3273	0	34.4002	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1222.0	0	SC	0	3.3269	0	34.4004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1223.0	0	SC	0	3.3269	0	34.4005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1224.0	0	SC	0	3.3277	0	34.4005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1225.0	0	SC	0	3.3278	0	34.4005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1226.0	0	SC	0	3.3277	0	34.4004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1227.0	0	SC	0	3.3272	0	34.4006	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1228.0	0	SC	0	3.3272	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1229.0	0	SC	0	3.3267	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1230.0	0	SC	0	3.3262	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1231.0	0	SC	0	3.3254	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1232.0	0	SC	0	3.3237	0	34.4010	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1233.0	0	SC	0	3.3179	0	34.4017	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1234.0	0	SC	0	3.3162	0	34.4020	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1235.0	0	SC	0	3.3158	0	34.4020	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1236.0	0	SC	0	3.3153	0	34.4022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1237.0	0	SC	0	3.3146	0	34.4022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1238.0	0	SC	0	3.3142	0	34.4022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1239.0	0	SC	0	3.3121	0	34.4026	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1240.0	0	SC	0	3.3111	0	34.4028	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1241.0	0	SC	0	3.3109	0	34.4027	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1242.0	0	SC	0	3.3106	0	34.4029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1243.0	0	SC	0	3.3083	0	34.4030	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1244.0	0	SC	0	3.2995	0	34.4043	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1245.0	0	SC	0	3.2973	0	34.4046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1246.0	0	SC	0	3.2951	0	34.4049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1247.0	0	SC	0	3.2946	0	34.4050	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1248.0	0	SC	0	3.2940	0	34.4051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1249.0	0	SC	0	3.2935	0	34.4051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1250.0	0	SC	0	3.2897	0	34.4057	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1251.0	0	SC	0	3.2845	0	34.4064	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1252.0	0	SC	0	3.2790	0	34.4069	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1253.0	0	SC	0	3.2727	0	34.4079	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1254.0	0	SC	0	3.2700	0	34.4084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1255.0	0	SC	0	3.2710	0	34.4082	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1256.0	0	SC	0	3.2701	0	34.4082	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1257.0	0	SC	0	3.2695	0	34.4086	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1258.0	0	SC	0	3.2649	0	34.4091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1259.0	0	SC	0	3.2635	0	34.4096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1260.0	0	SC	0	3.2613	0	34.4092	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1261.0	0	SC	0	3.2524	0	34.4109	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1262.0	0	SC	0	3.2478	0	34.4116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1263.0	0	SC	0	3.2469	0	34.4118	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1264.0	0	SC	0	3.2447	0	34.4121	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1265.0	0	SC	0	3.2399	0	34.4126	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1266.0	0	SC	0	3.2289	0	34.4144	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1267.0	0	SC	0	3.2234	0	34.4154	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1268.0	0	SC	0	3.2220	0	34.4156	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1269.0	0	SC	0	3.2120	0	34.4162	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1270.0	0	SC	0	3.1950	0	34.4191	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1271.0	0	SC	0	3.1913	0	34.4197	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1272.0	0	SC	0	3.1855	0	34.4204	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1273.0	0	SC	0	3.1802	0	34.4213	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1274.0	0	SC	0	3.1734	0	34.4224	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1275.0	0	SC	0	3.1668	0	34.4232	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1276.0	0	SC	0	3.1644	0	34.4234	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1277.0	0	SC	0	3.1583	0	34.4244	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1278.0	0	SC	0	3.1542	0	34.4250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1279.0	0	SC	0	3.1481	0	34.4258	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1280.0	0	SC	0	3.1412	0	34.4268	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1281.0	0	SC	0	3.1345	0	34.4277	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1282.0	0	SC	0	3.1212	0	34.4289	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1283.0	0	SC	0	3.0872	0	34.4339	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1284.0	0	SC	0	3.0787	0	34.4352	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1285.0	0	SC	0	3.0734	0	34.4360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1286.0	0	SC	0	3.0717	0	34.4364	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1287.0	0	SC	0	3.0708	0	34.4365	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1288.0	0	SC	0	3.0674	0	34.4371	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1289.0	0	SC	0	3.0632	0	34.4380	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1290.0	0	SC	0	3.0588	0	34.4381	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1291.0	0	SC	0	3.0493	0	34.4395	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1292.0	0	SC	0	3.0466	0	34.4401	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1293.0	0	SC	0	3.0463	0	34.4400	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1294.0	0	SC	0	3.0439	0	34.4405	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1295.0	0	SC	0	3.0438	0	34.4406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1296.0	0	SC	0	3.0428	0	34.4408	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1297.0	0	SC	0	3.0409	0	34.4410	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1298.0	0	SC	0	3.0382	0	34.4413	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1299.0	0	SC	0	3.0367	0	34.4417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1300.0	0	SC	0	3.0365	0	34.4418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1301.0	0	SC	0	3.0363	0	34.4418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1302.0	0	SC	0	3.0338	0	34.4420	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1303.0	0	SC	0	3.0302	0	34.4427	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1304.0	0	SC	0	3.0205	0	34.4435	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1305.0	0	SC	0	3.0159	0	34.4443	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1306.0	0	SC	0	3.0139	0	34.4447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1307.0	0	SC	0	3.0137	0	34.4447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1308.0	0	SC	0	3.0104	0	34.4452	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1309.0	0	SC	0	3.0102	0	34.4450	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1310.0	0	SC	0	3.0064	0	34.4457	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1311.0	0	SC	0	3.0061	0	34.4457	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1312.0	0	SC	0	3.0060	0	34.4458	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1313.0	0	SC	0	3.0045	0	34.4460	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1314.0	0	SC	0	3.0016	0	34.4463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1315.0	0	SC	0	3.0013	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1316.0	0	SC	0	3.0008	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1317.0	0	SC	0	3.0007	0	34.4467	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1318.0	0	SC	0	3.0006	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1319.0	0	SC	0	3.0010	0	34.4467	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1320.0	0	SC	0	3.0013	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1321.0	0	SC	0	3.0007	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1322.0	0	SC	0	2.9999	0	34.4467	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1323.0	0	SC	0	2.9965	0	34.4471	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1324.0	0	SC	0	2.9963	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1325.0	0	SC	0	2.9961	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1326.0	0	SC	0	2.9960	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1327.0	0	SC	0	2.9965	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1328.0	0	SC	0	2.9962	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1329.0	0	SC	0	2.9960	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1330.0	0	SC	0	2.9950	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1331.0	0	SC	0	2.9950	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1332.0	0	SC	0	2.9949	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1333.0	0	SC	0	2.9946	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1334.0	0	SC	0	2.9948	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1335.0	0	SC	0	2.9948	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1336.0	0	SC	0	2.9936	0	34.4475	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1337.0	0	SC	0	2.9940	0	34.4475	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1338.0	0	SC	0	2.9942	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1339.0	0	SC	0	2.9937	0	34.4477	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1340.0	0	SC	0	2.9932	0	34.4476	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1341.0	0	SC	0	2.9930	0	34.4476	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1342.0	0	SC	0	2.9930	0	34.4476	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1343.0	0	SC	0	2.9925	0	34.4478	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1344.0	0	SC	0	2.9916	0	34.4478	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1345.0	0	SC	0	2.9911	0	34.4480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1346.0	0	SC	0	2.9899	0	34.4480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1347.0	0	SC	0	2.9877	0	34.4484	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1348.0	0	SC	0	2.9875	0	34.4485	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1349.0	0	SC	0	2.9857	0	34.4486	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1350.0	0	SC	0	2.9843	0	34.4488	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1351.0	0	SC	0	2.9801	0	34.4495	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1352.0	0	SC	0	2.9755	0	34.4501	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1353.0	0	SC	0	2.9721	0	34.4502	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1354.0	0	SC	0	2.9689	0	34.4509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1355.0	0	SC	0	2.9674	0	34.4509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1356.0	0	SC	0	2.9654	0	34.4513	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1357.0	0	SC	0	2.9643	0	34.4515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1358.0	0	SC	0	2.9628	0	34.4518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1359.0	0	SC	0	2.9544	0	34.4528	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1360.0	0	SC	0	2.9414	0	34.4546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1361.0	0	SC	0	2.9344	0	34.4557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1362.0	0	SC	0	2.9273	0	34.4567	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1363.0	0	SC	0	2.9249	0	34.4570	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1364.0	0	SC	0	2.9237	0	34.4572	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1365.0	0	SC	0	2.9229	0	34.4574	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1366.0	0	SC	0	2.9229	0	34.4574	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1367.0	0	SC	0	2.9221	0	34.4575	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1368.0	0	SC	0	2.9220	0	34.4574	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1369.0	0	SC	0	2.9201	0	34.4577	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1370.0	0	SC	0	2.9199	0	34.4579	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1371.0	0	SC	0	2.9191	0	34.4580	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1372.0	0	SC	0	2.9180	0	34.4581	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1373.0	0	SC	0	2.9173	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1374.0	0	SC	0	2.9163	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1375.0	0	SC	0	2.9157	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1376.0	0	SC	0	2.9157	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1377.0	0	SC	0	2.9159	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1378.0	0	SC	0	2.9157	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1379.0	0	SC	0	2.9159	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1380.0	0	SC	0	2.9159	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1381.0	0	SC	0	2.9157	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1382.0	0	SC	0	2.9126	0	34.4590	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1383.0	0	SC	0	2.9064	0	34.4598	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1384.0	0	SC	0	2.9001	0	34.4608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1385.0	0	SC	0	2.8989	0	34.4610	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1386.0	0	SC	0	2.8961	0	34.4614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1387.0	0	SC	0	2.8967	0	34.4613	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1388.0	0	SC	0	2.8959	0	34.4614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1389.0	0	SC	0	2.8936	0	34.4619	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1390.0	0	SC	0	2.8912	0	34.4623	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1391.0	0	SC	0	2.8901	0	34.4623	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1392.0	0	SC	0	2.8886	0	34.4626	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1393.0	0	SC	0	2.8873	0	34.4627	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1394.0	0	SC	0	2.8822	0	34.4636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1395.0	0	SC	0	2.8808	0	34.4640	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1396.0	0	SC	0	2.8755	0	34.4645	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1397.0	0	SC	0	2.8713	0	34.4654	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1398.0	0	SC	0	2.8633	0	34.4664	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1399.0	0	SC	0	2.8548	0	34.4677	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1400.0	0	SC	0	2.8494	0	34.4681	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1401.0	0	SC	0	2.8388	0	34.4700	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1402.0	0	SC	0	2.8343	0	34.4705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1403.0	0	SC	0	2.8308	0	34.4711	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1404.0	0	SC	0	2.8283	0	34.4715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1405.0	0	SC	0	2.8272	0	34.4715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1406.0	0	SC	0	2.8259	0	34.4718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1407.0	0	SC	0	2.8252	0	34.4719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1408.0	0	SC	0	2.8245	0	34.4720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1409.0	0	SC	0	2.8226	0	34.4722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1410.0	0	SC	0	2.8214	0	34.4724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1411.0	0	SC	0	2.8207	0	34.4727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1412.0	0	SC	0	2.8204	0	34.4728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1413.0	0	SC	0	2.8205	0	34.4729	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1414.0	0	SC	0	2.8204	0	34.4728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1415.0	0	SC	0	2.8202	0	34.4730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1416.0	0	SC	0	2.8201	0	34.4729	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1417.0	0	SC	0	2.8199	0	34.4730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1418.0	0	SC	0	2.8197	0	34.4730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1419.0	0	SC	0	2.8195	0	34.4731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1420.0	0	SC	0	2.8197	0	34.4731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1421.0	0	SC	0	2.8198	0	34.4731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1422.0	0	SC	0	2.8193	0	34.4732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1423.0	0	SC	0	2.8180	0	34.4734	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1424.0	0	SC	0	2.8169	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1425.0	0	SC	0	2.8167	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1426.0	0	SC	0	2.8172	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1427.0	0	SC	0	2.8170	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1428.0	0	SC	0	2.8164	0	34.4737	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1429.0	0	SC	0	2.8161	0	34.4738	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1430.0	0	SC	0	2.8160	0	34.4738	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1431.0	0	SC	0	2.8151	0	34.4739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1432.0	0	SC	0	2.8127	0	34.4742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1433.0	0	SC	0	2.8113	0	34.4743	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1434.0	0	SC	0	2.8106	0	34.4745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1435.0	0	SC	0	2.8082	0	34.4748	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1436.0	0	SC	0	2.8058	0	34.4751	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1437.0	0	SC	0	2.8028	0	34.4754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1438.0	0	SC	0	2.8002	0	34.4758	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1439.0	0	SC	0	2.7977	0	34.4761	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1440.0	0	SC	0	2.7945	0	34.4766	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1441.0	0	SC	0	2.7923	0	34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1442.0	0	SC	0	2.7916	0	34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1443.0	0	SC	0	2.7915	0	34.4771	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1444.0	0	SC	0	2.7924	0	34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1445.0	0	SC	0	2.7906	0	34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1446.0	0	SC	0	2.7853	0	34.4778	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1447.0	0	SC	0	2.7846	0	34.4780	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1448.0	0	SC	0	2.7812	0	34.4784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1449.0	0	SC	0	2.7714	0	34.4795	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1450.0	0	SC	0	2.7634	0	34.4808	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1451.0	0	SC	0	2.7613	0	34.4812	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1452.0	0	SC	0	2.7609	0	34.4812	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1453.0	0	SC	0	2.7585	0	34.4814	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1454.0	0	SC	0	2.7574	0	34.4818	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1455.0	0	SC	0	2.7568	0	34.4820	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1456.0	0	SC	0	2.7561	0	34.4821	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1457.0	0	SC	0	2.7551	0	34.4822	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1458.0	0	SC	0	2.7542	0	34.4823	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1459.0	0	SC	0	2.7511	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1460.0	0	SC	0	2.7507	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1461.0	0	SC	0	2.7506	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1462.0	0	SC	0	2.7506	0	34.4831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1463.0	0	SC	0	2.7510	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1464.0	0	SC	0	2.7502	0	34.4831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1465.0	0	SC	0	2.7487	0	34.4831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1466.0	0	SC	0	2.7456	0	34.4838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1467.0	0	SC	0	2.7441	0	34.4841	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1468.0	0	SC	0	2.7415	0	34.4844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1469.0	0	SC	0	2.7385	0	34.4848	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1470.0	0	SC	0	2.7362	0	34.4852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1471.0	0	SC	0	2.7366	0	34.4852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1472.0	0	SC	0	2.7359	0	34.4853	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1473.0	0	SC	0	2.7331	0	34.4855	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1474.0	0	SC	0	2.7330	0	34.4858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1475.0	0	SC	0	2.7315	0	34.4858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1476.0	0	SC	0	2.7288	0	34.4861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1477.0	0	SC	0	2.7263	0	34.4866	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1478.0	0	SC	0	2.7241	0	34.4870	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1479.0	0	SC	0	2.7221	0	34.4872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1480.0	0	SC	0	2.7215	0	34.4872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1481.0	0	SC	0	2.7156	0	34.4881	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1482.0	0	SC	0	2.7102	0	34.4888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1483.0	0	SC	0	2.6975	0	34.4903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1484.0	0	SC	0	2.6928	0	34.4913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1485.0	0	SC	0	2.6900	0	34.4916	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1486.0	0	SC	0	2.6879	0	34.4920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1487.0	0	SC	0	2.6839	0	34.4924	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1488.0	0	SC	0	2.6791	0	34.4933	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1489.0	0	SC	0	2.6766	0	34.4936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1490.0	0	SC	0	2.6733	0	34.4942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1491.0	0	SC	0	2.6716	0	34.4944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1492.0	0	SC	0	2.6710	0	34.4945	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1493.0	0	SC	0	2.6707	0	34.4945	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1494.0	0	SC	0	2.6705	0	34.4946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1495.0	0	SC	0	2.6698	0	34.4948	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1496.0	0	SC	0	2.6698	0	34.4947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1497.0	0	SC	0	2.6697	0	34.4948	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1498.0	0	SC	0	2.6685	0	34.4951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1499.0	0	SC	0	2.6665	0	34.4953	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1500.0	0	SC	0	2.6595	0	34.4963	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1501.0	0	SC	0	2.6509	0	34.4973	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1502.0	0	SC	0	2.6492	0	34.4975	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1503.0	0	SC	0	2.6467	0	34.4979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1504.0	0	SC	0	2.6430	0	34.4983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1505.0	0	SC	0	2.6408	0	34.4987	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1506.0	0	SC	0	2.6359	0	34.4992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1507.0	0	SC	0	2.6338	0	34.4997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1508.0	0	SC	0	2.6333	0	34.4997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1509.0	0	SC	0	2.6316	0	34.5000	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1510.0	0	SC	0	2.6271	0	34.5007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1511.0	0	SC	0	2.6255	0	34.5010	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1512.0	0	SC	0	2.6262	0	34.5008	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1513.0	0	SC	0	2.6260	0	34.5008	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1514.0	0	SC	0	2.6248	0	34.5011	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1515.0	0	SC	0	2.6229	0	34.5013	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1516.0	0	SC	0	2.6222	0	34.5015	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1517.0	0	SC	0	2.6197	0	34.5018	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1518.0	0	SC	0	2.6186	0	34.5019	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1519.0	0	SC	0	2.6174	0	34.5021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1520.0	0	SC	0	2.6170	0	34.5023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1521.0	0	SC	0	2.6164	0	34.5022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1522.0	0	SC	0	2.6156	0	34.5023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1523.0	0	SC	0	2.6140	0	34.5025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1524.0	0	SC	0	2.6105	0	34.5028	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1525.0	0	SC	0	2.6028	0	34.5041	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1526.0	0	SC	0	2.6016	0	34.5043	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1527.0	0	SC	0	2.5997	0	34.5045	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1528.0	0	SC	0	2.5978	0	34.5047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1529.0	0	SC	0	2.5960	0	34.5049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1530.0	0	SC	0	2.5950	0	34.5053	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1531.0	0	SC	0	2.5942	0	34.5052	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1532.0	0	SC	0	2.5926	0	34.5057	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1533.0	0	SC	0	2.5913	0	34.5058	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1534.0	0	SC	0	2.5850	0	34.5064	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1535.0	0	SC	0	2.5668	0	34.5093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1536.0	0	SC	0	2.5639	0	34.5098	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1537.0	0	SC	0	2.5635	0	34.5099	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1538.0	0	SC	0	2.5631	0	34.5099	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1539.0	0	SC	0	2.5623	0	34.5100	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1540.0	0	SC	0	2.5617	0	34.5102	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1541.0	0	SC	0	2.5616	0	34.5102	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1542.0	0	SC	0	2.5589	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1543.0	0	SC	0	2.5595	0	34.5105	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1544.0	0	SC	0	2.5599	0	34.5103	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1545.0	0	SC	0	2.5598	0	34.5105	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1546.0	0	SC	0	2.5598	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1547.0	0	SC	0	2.5599	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1548.0	0	SC	0	2.5586	0	34.5109	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1549.0	0	SC	0	2.5592	0	34.5108	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1550.0	0	SC	0	2.5598	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1551.0	0	SC	0	2.5577	0	34.5111	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1552.0	0	SC	0	2.5574	0	34.5111	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1553.0	0	SC	0	2.5570	0	34.5112	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1554.0	0	SC	0	2.5565	0	34.5112	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1555.0	0	SC	0	2.5563	0	34.5113	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1556.0	0	SC	0	2.5557	0	34.5114	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1557.0	0	SC	0	2.5551	0	34.5114	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1558.0	0	SC	0	2.5551	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1559.0	0	SC	0	2.5564	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1560.0	0	SC	0	2.5562	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1561.0	0	SC	0	2.5565	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1562.0	0	SC	0	2.5555	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1563.0	0	SC	0	2.5551	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1564.0	0	SC	0	2.5553	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1565.0	0	SC	0	2.5563	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1566.0	0	SC	0	2.5574	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1567.0	0	SC	0	2.5577	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1568.0	0	SC	0	2.5576	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1569.0	0	SC	0	2.5578	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1570.0	0	SC	0	2.5580	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1571.0	0	SC	0	2.5581	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1572.0	0	SC	0	2.5582	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1573.0	0	SC	0	2.5583	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1574.0	0	SC	0	2.5584	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1575.0	0	SC	0	2.5586	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1576.0	0	SC	0	2.5585	0	34.5118	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1577.0	0	SC	0	2.5585	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1578.0	0	SC	0	2.5587	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1579.0	0	SC	0	2.5588	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1580.0	0	SC	0	2.5586	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1581.0	0	SC	0	2.5580	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1582.0	0	SC	0	2.5579	0	34.5120	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1583.0	0	SC	0	2.5579	0	34.5119	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1584.0	0	SC	0	2.5580	0	34.5119	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1585.0	0	SC	0	2.5582	0	34.5120	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1586.0	0	SC	0	2.5580	0	34.5119	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1587.0	0	SC	0	2.5569	0	34.5122	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1588.0	0	SC	0	2.5568	0	34.5123	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1589.0	0	SC	0	2.5540	0	34.5126	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1590.0	0	SC	0	2.5538	0	34.5129	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1591.0	0	SC	0	2.5534	0	34.5128	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1592.0	0	SC	0	2.5485	0	34.5135	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1593.0	0	SC	0	2.5462	0	34.5139	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1594.0	0	SC	0	2.5459	0	34.5138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1595.0	0	SC	0	2.5458	0	34.5139	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1596.0	0	SC	0	2.5464	0	34.5139	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1597.0	0	SC	0	2.5441	0	34.5141	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1598.0	0	SC	0	2.5423	0	34.5144	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1599.0	0	SC	0	2.5402	0	34.5149	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1600.0	0	SC	0	2.5398	0	34.5148	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1601.0	0	SC	0	2.5391	0	34.5150	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1602.0	0	SC	0	2.5371	0	34.5150	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1603.0	0	SC	0	2.5359	0	34.5153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1604.0	0	SC	0	2.5320	0	34.5158	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1605.0	0	SC	0	2.5311	0	34.5160	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1606.0	0	SC	0	2.5240	0	34.5168	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1607.0	0	SC	0	2.5216	0	34.5174	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1608.0	0	SC	0	2.5230	0	34.5172	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1609.0	0	SC	0	2.5189	0	34.5176	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1610.0	0	SC	0	2.5142	0	34.5184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1611.0	0	SC	0	2.5140	0	34.5184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1612.0	0	SC	0	2.5119	0	34.5187	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1613.0	0	SC	0	2.5114	0	34.5188	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1614.0	0	SC	0	2.5118	0	34.5187	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1615.0	0	SC	0	2.5111	0	34.5189	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1616.0	0	SC	0	2.5109	0	34.5190	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1617.0	0	SC	0	2.5111	0	34.5189	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1618.0	0	SC	0	2.5105	0	34.5190	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1619.0	0	SC	0	2.5089	0	34.5192	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1620.0	0	SC	0	2.5086	0	34.5192	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1621.0	0	SC	0	2.5089	0	34.5193	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1622.0	0	SC	0	2.5073	0	34.5193	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1623.0	0	SC	0	2.5044	0	34.5197	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1624.0	0	SC	0	2.5039	0	34.5198	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1625.0	0	SC	0	2.5021	0	34.5200	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1626.0	0	SC	0	2.4979	0	34.5205	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1627.0	0	SC	0	2.4936	0	34.5210	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1628.0	0	SC	0	2.4920	0	34.5212	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1629.0	0	SC	0	2.4903	0	34.5214	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1630.0	0	SC	0	2.4886	0	34.5217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1631.0	0	SC	0	2.4880	0	34.5217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1632.0	0	SC	0	2.4872	0	34.5219	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1633.0	0	SC	0	2.4863	0	34.5220	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1634.0	0	SC	0	2.4854	0	34.5221	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1635.0	0	SC	0	2.4844	0	34.5224	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1636.0	0	SC	0	2.4819	0	34.5227	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1637.0	0	SC	0	2.4788	0	34.5231	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1638.0	0	SC	0	2.4762	0	34.5236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1639.0	0	SC	0	2.4753	0	34.5236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1640.0	0	SC	0	2.4759	0	34.5236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1641.0	0	SC	0	2.4736	0	34.5237	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1642.0	0	SC	0	2.4720	0	34.5241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1643.0	0	SC	0	2.4723	0	34.5240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1644.0	0	SC	0	2.4712	0	34.5242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1645.0	0	SC	0	2.4718	0	34.5241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1646.0	0	SC	0	2.4699	0	34.5242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1647.0	0	SC	0	2.4682	0	34.5246	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1648.0	0	SC	0	2.4671	0	34.5248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1649.0	0	SC	0	2.4663	0	34.5248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1650.0	0	SC	0	2.4659	0	34.5250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1651.0	0	SC	0	2.4656	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1652.0	0	SC	0	2.4648	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1653.0	0	SC	0	2.4646	0	34.5252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1654.0	0	SC	0	2.4650	0	34.5252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1655.0	0	SC	0	2.4655	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1656.0	0	SC	0	2.4653	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1657.0	0	SC	0	2.4647	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1658.0	0	SC	0	2.4636	0	34.5255	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1659.0	0	SC	0	2.4637	0	34.5255	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1660.0	0	SC	0	2.4642	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1661.0	0	SC	0	2.4649	0	34.5252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1662.0	0	SC	0	2.4646	0	34.5254	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1663.0	0	SC	0	2.4648	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1664.0	0	SC	0	2.4644	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1665.0	0	SC	0	2.4640	0	34.5254	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1666.0	0	SC	0	2.4637	0	34.5254	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1667.0	0	SC	0	2.4632	0	34.5256	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1668.0	0	SC	0	2.4633	0	34.5256	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1669.0	0	SC	0	2.4632	0	34.5256	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1670.0	0	SC	0	2.4616	0	34.5257	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1671.0	0	SC	0	2.4604	0	34.5260	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1672.0	0	SC	0	2.4597	0	34.5261	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1673.0	0	SC	0	2.4540	0	34.5267	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1674.0	0	SC	0	2.4505	0	34.5274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1675.0	0	SC	0	2.4486	0	34.5274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1676.0	0	SC	0	2.4470	0	34.5278	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1677.0	0	SC	0	2.4425	0	34.5284	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1678.0	0	SC	0	2.4380	0	34.5290	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1679.0	0	SC	0	2.4354	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1680.0	0	SC	0	2.4351	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1681.0	0	SC	0	2.4352	0	34.5295	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1682.0	0	SC	0	2.4349	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1683.0	0	SC	0	2.4350	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1684.0	0	SC	0	2.4350	0	34.5297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1685.0	0	SC	0	2.4350	0	34.5297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1686.0	0	SC	0	2.4352	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1687.0	0	SC	0	2.4352	0	34.5298	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1688.0	0	SC	0	2.4346	0	34.5297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1689.0	0	SC	0	2.4315	0	34.5302	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1690.0	0	SC	0	2.4281	0	34.5307	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1691.0	0	SC	0	2.4215	0	34.5316	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1692.0	0	SC	0	2.4200	0	34.5319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1693.0	0	SC	0	2.4191	0	34.5321	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1694.0	0	SC	0	2.4179	0	34.5322	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1695.0	0	SC	0	2.4147	0	34.5327	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1696.0	0	SC	0	2.4137	0	34.5328	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1697.0	0	SC	0	2.4135	0	34.5328	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1698.0	0	SC	0	2.4116	0	34.5330	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1699.0	0	SC	0	2.4041	0	34.5342	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1700.0	0	SC	0	2.3987	0	34.5349	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1701.0	0	SC	0	2.3983	0	34.5352	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1702.0	0	SC	0	2.3971	0	34.5352	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1703.0	0	SC	0	2.3964	0	34.5354	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1704.0	0	SC	0	2.3950	0	34.5356	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1705.0	0	SC	0	2.3923	0	34.5360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1706.0	0	SC	0	2.3910	0	34.5362	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1707.0	0	SC	0	2.3886	0	34.5364	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1708.0	0	SC	0	2.3847	0	34.5369	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1709.0	0	SC	0	2.3797	0	34.5375	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1710.0	0	SC	0	2.3719	0	34.5385	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1711.0	0	SC	0	2.3651	0	34.5396	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1712.0	0	SC	0	2.3627	0	34.5398	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1713.0	0	SC	0	2.3590	0	34.5405	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1714.0	0	SC	0	2.3569	0	34.5408	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1715.0	0	SC	0	2.3550	0	34.5409	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1716.0	0	SC	0	2.3510	0	34.5417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1717.0	0	SC	0	2.3493	0	34.5421	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1718.0	0	SC	0	2.3364	0	34.5435	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1719.0	0	SC	0	2.3319	0	34.5446	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1720.0	0	SC	0	2.3300	0	34.5450	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1721.0	0	SC	0	2.3289	0	34.5450	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1722.0	0	SC	0	2.3288	0	34.5451	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1723.0	0	SC	0	2.3285	0	34.5453	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1724.0	0	SC	0	2.3266	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1725.0	0	SC	0	2.3259	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1726.0	0	SC	0	2.3268	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1727.0	0	SC	0	2.3270	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1728.0	0	SC	0	2.3268	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1729.0	0	SC	0	2.3276	0	34.5454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1730.0	0	SC	0	2.3281	0	34.5454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1731.0	0	SC	0	2.3271	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1732.0	0	SC	0	2.3256	0	34.5459	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1733.0	0	SC	0	2.3236	0	34.5462	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1734.0	0	SC	0	2.3223	0	34.5464	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1735.0	0	SC	0	2.3150	0	34.5474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1736.0	0	SC	0	2.3123	0	34.5478	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1737.0	0	SC	0	2.3120	0	34.5479	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1738.0	0	SC	0	2.3107	0	34.5480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1739.0	0	SC	0	2.3092	0	34.5482	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1740.0	0	SC	0	2.3085	0	34.5484	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1741.0	0	SC	0	2.3080	0	34.5485	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1742.0	0	SC	0	2.3064	0	34.5486	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1743.0	0	SC	0	2.3053	0	34.5489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1744.0	0	SC	0	2.3050	0	34.5489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1745.0	0	SC	0	2.3000	0	34.5497	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1746.0	0	SC	0	2.2994	0	34.5498	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1747.0	0	SC	0	2.2983	0	34.5501	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1748.0	0	SC	0	2.2983	0	34.5500	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1749.0	0	SC	0	2.2938	0	34.5506	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1750.0	0	SC	0	2.2900	0	34.5513	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1751.0	0	SC	0	2.2892	0	34.5515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1752.0	0	SC	0	2.2893	0	34.5515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1753.0	0	SC	0	2.2898	0	34.5514	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1754.0	0	SC	0	2.2896	0	34.5515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1755.0	0	SC	0	2.2895	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1756.0	0	SC	0	2.2893	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1757.0	0	SC	0	2.2891	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1758.0	0	SC	0	2.2892	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1759.0	0	SC	0	2.2883	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1760.0	0	SC	0	2.2875	0	34.5518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1761.0	0	SC	0	2.2873	0	34.5520	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1762.0	0	SC	0	2.2867	0	34.5520	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1763.0	0	SC	0	2.2833	0	34.5523	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1764.0	0	SC	0	2.2804	0	34.5530	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1765.0	0	SC	0	2.2814	0	34.5529	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1766.0	0	SC	0	2.2816	0	34.5528	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1767.0	0	SC	0	2.2815	0	34.5528	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1768.0	0	SC	0	2.2799	0	34.5529	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1769.0	0	SC	0	2.2755	0	34.5537	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1770.0	0	SC	0	2.2754	0	34.5537	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1771.0	0	SC	0	2.2773	0	34.5536	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1772.0	0	SC	0	2.2792	0	34.5533	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1773.0	0	SC	0	2.2798	0	34.5531	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1774.0	0	SC	0	2.2747	0	34.5538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1775.0	0	SC	0	2.2742	0	34.5541	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1776.0	0	SC	0	2.2752	0	34.5538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1777.0	0	SC	0	2.2764	0	34.5536	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1778.0	0	SC	0	2.2768	0	34.5536	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1779.0	0	SC	0	2.2757	0	34.5538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1780.0	0	SC	0	2.2731	0	34.5540	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1781.0	0	SC	0	2.2682	0	34.5549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1782.0	0	SC	0	2.2682	0	34.5549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1783.0	0	SC	0	2.2660	0	34.5552	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1784.0	0	SC	0	2.2650	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1785.0	0	SC	0	2.2644	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1786.0	0	SC	0	2.2664	0	34.5551	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1787.0	0	SC	0	2.2622	0	34.5557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1788.0	0	SC	0	2.2617	0	34.5560	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1789.0	0	SC	0	2.2641	0	34.5557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1790.0	0	SC	0	2.2625	0	34.5559	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1791.0	0	SC	0	2.2642	0	34.5557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1792.0	0	SC	0	2.2658	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1793.0	0	SC	0	2.2653	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1794.0	0	SC	0	2.2627	0	34.5558	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1795.0	0	SC	0	2.2543	0	34.5571	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1796.0	0	SC	0	2.2510	0	34.5576	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1797.0	0	SC	0	2.2474	0	34.5582	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1798.0	0	SC	0	2.2436	0	34.5586	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1799.0	0	SC	0	2.2412	0	34.5593	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1800.0	0	SC	0	2.2395	0	34.5593	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1801.0	0	SC	0	2.2379	0	34.5597	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1802.0	0	SC	0	2.2314	0	34.5606	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1803.0	0	SC	0	2.2294	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1804.0	0	SC	0	2.2274	0	34.5612	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1805.0	0	SC	0	2.2301	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1806.0	0	SC	0	2.2305	0	34.5607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1807.0	0	SC	0	2.2298	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1808.0	0	SC	0	2.2303	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1809.0	0	SC	0	2.2307	0	34.5607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1810.0	0	SC	0	2.2259	0	34.5613	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1811.0	0	SC	0	2.2176	0	34.5628	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1812.0	0	SC	0	2.2177	0	34.5627	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1813.0	0	SC	0	2.2173	0	34.5629	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1814.0	0	SC	0	2.2147	0	34.5631	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1815.0	0	SC	0	2.2116	0	34.5636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1816.0	0	SC	0	2.2117	0	34.5637	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1817.0	0	SC	0	2.2113	0	34.5638	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1818.0	0	SC	0	2.2099	0	34.5636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1819.0	0	SC	0	2.1840	0	34.5681	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1820.0	0	SC	0	2.1827	0	34.5683	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1821.0	0	SC	0	2.1825	0	34.5683	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1822.0	0	SC	0	2.1817	0	34.5683	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1823.0	0	SC	0	2.1813	0	34.5686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1824.0	0	SC	0	2.1810	0	34.5687	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1825.0	0	SC	0	2.1814	0	34.5686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1826.0	0	SC	0	2.1817	0	34.5686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1827.0	0	SC	0	2.1803	0	34.5687	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1828.0	0	SC	0	2.1770	0	34.5693	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1829.0	0	SC	0	2.1762	0	34.5695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1830.0	0	SC	0	2.1767	0	34.5695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1831.0	0	SC	0	2.1768	0	34.5694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1832.0	0	SC	0	2.1772	0	34.5695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1833.0	0	SC	0	2.1767	0	34.5694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1834.0	0	SC	0	2.1752	0	34.5697	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1835.0	0	SC	0	2.1745	0	34.5698	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1836.0	0	SC	0	2.1739	0	34.5700	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1837.0	0	SC	0	2.1718	0	34.5703	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1838.0	0	SC	0	2.1704	0	34.5707	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1839.0	0	SC	0	2.1706	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1840.0	0	SC	0	2.1713	0	34.5705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1841.0	0	SC	0	2.1709	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1842.0	0	SC	0	2.1709	0	34.5705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1843.0	0	SC	0	2.1709	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1844.0	0	SC	0	2.1716	0	34.5704	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1845.0	0	SC	0	2.1707	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1846.0	0	SC	0	2.1700	0	34.5707	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1847.0	0	SC	0	2.1701	0	34.5709	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1848.0	0	SC	0	2.1693	0	34.5710	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1849.0	0	SC	0	2.1690	0	34.5709	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1850.0	0	SC	0	2.1681	0	34.5712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1851.0	0	SC	0	2.1655	0	34.5715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1852.0	0	SC	0	2.1649	0	34.5717	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1853.0	0	SC	0	2.1646	0	34.5717	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1854.0	0	SC	0	2.1648	0	34.5715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1855.0	0	SC	0	2.1617	0	34.5720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1856.0	0	SC	0	2.1548	0	34.5728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1857.0	0	SC	0	2.1539	0	34.5735	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1858.0	0	SC	0	2.1511	0	34.5737	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1859.0	0	SC	0	2.1505	0	34.5738	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1860.0	0	SC	0	2.1491	0	34.5740	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1861.0	0	SC	0	2.1450	0	34.5747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1862.0	0	SC	0	2.1432	0	34.5749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1863.0	0	SC	0	2.1409	0	34.5751	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1864.0	0	SC	0	2.1362	0	34.5760	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1865.0	0	SC	0	2.1343	0	34.5760	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1866.0	0	SC	0	2.1315	0	34.5766	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1867.0	0	SC	0	2.1289	0	34.5770	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1868.0	0	SC	0	2.1253	0	34.5775	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1869.0	0	SC	0	2.1237	0	34.5779	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1870.0	0	SC	0	2.1203	0	34.5783	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1871.0	0	SC	0	2.1192	0	34.5784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1872.0	0	SC	0	2.1185	0	34.5785	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1873.0	0	SC	0	2.1181	0	34.5787	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1874.0	0	SC	0	2.1178	0	34.5786	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1875.0	0	SC	0	2.1157	0	34.5790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1876.0	0	SC	0	2.1147	0	34.5793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1877.0	0	SC	0	2.1148	0	34.5793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1878.0	0	SC	0	2.1152	0	34.5792	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1879.0	0	SC	0	2.1152	0	34.5794	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1880.0	0	SC	0	2.1150	0	34.5793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1881.0	0	SC	0	2.1142	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1882.0	0	SC	0	2.1143	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1883.0	0	SC	0	2.1147	0	34.5794	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1884.0	0	SC	0	2.1146	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1885.0	0	SC	0	2.1148	0	34.5795	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1886.0	0	SC	0	2.1148	0	34.5794	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1887.0	0	SC	0	2.1135	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1888.0	0	SC	0	2.1125	0	34.5799	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1889.0	0	SC	0	2.1124	0	34.5800	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1890.0	0	SC	0	2.1125	0	34.5797	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1891.0	0	SC	0	2.1090	0	34.5803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1892.0	0	SC	0	2.1093	0	34.5803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1893.0	0	SC	0	2.1086	0	34.5805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1894.0	0	SC	0	2.1084	0	34.5805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1895.0	0	SC	0	2.1070	0	34.5805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1896.0	0	SC	0	2.1067	0	34.5807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1897.0	0	SC	0	2.1065	0	34.5807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1898.0	0	SC	0	2.1048	0	34.5810	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1899.0	0	SC	0	2.1022	0	34.5815	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1900.0	0	SC	0	2.0992	0	34.5816	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1901.0	0	SC	0	2.0916	0	34.5831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1902.0	0	SC	0	2.0904	0	34.5832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1903.0	0	SC	0	2.0901	0	34.5832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1904.0	0	SC	0	2.0893	0	34.5834	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1905.0	0	SC	0	2.0888	0	34.5833	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1906.0	0	SC	0	2.0882	0	34.5835	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1907.0	0	SC	0	2.0880	0	34.5837	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1908.0	0	SC	0	2.0872	0	34.5837	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1909.0	0	SC	0	2.0861	0	34.5839	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1910.0	0	SC	0	2.0841	0	34.5843	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1911.0	0	SC	0	2.0828	0	34.5844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1912.0	0	SC	0	2.0823	0	34.5844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1913.0	0	SC	0	2.0816	0	34.5846	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1914.0	0	SC	0	2.0804	0	34.5848	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1915.0	0	SC	0	2.0825	0	34.5844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1916.0	0	SC	0	2.0796	0	34.5849	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1917.0	0	SC	0	2.0792	0	34.5850	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1918.0	0	SC	0	2.0788	0	34.5850	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1919.0	0	SC	0	2.0790	0	34.5850	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1920.0	0	SC	0	2.0781	0	34.5852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1921.0	0	SC	0	2.0767	0	34.5854	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1922.0	0	SC	0	2.0755	0	34.5854	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1923.0	0	SC	0	2.0741	0	34.5858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1924.0	0	SC	0	2.0734	0	34.5858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1925.0	0	SC	0	2.0729	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1926.0	0	SC	0	2.0727	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1927.0	0	SC	0	2.0726	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1928.0	0	SC	0	2.0721	0	34.5862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1929.0	0	SC	0	2.0718	0	34.5861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1930.0	0	SC	0	2.0718	0	34.5862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1931.0	0	SC	0	2.0721	0	34.5861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1932.0	0	SC	0	2.0720	0	34.5861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1933.0	0	SC	0	2.0716	0	34.5863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1934.0	0	SC	0	2.0719	0	34.5862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1935.0	0	SC	0	2.0718	0	34.5863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1936.0	0	SC	0	2.0716	0	34.5863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1937.0	0	SC	0	2.0707	0	34.5864	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1938.0	0	SC	0	2.0698	0	34.5865	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1939.0	0	SC	0	2.0690	0	34.5867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1940.0	0	SC	0	2.0681	0	34.5869	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1941.0	0	SC	0	2.0665	0	34.5870	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1942.0	0	SC	0	2.0637	0	34.5874	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1943.0	0	SC	0	2.0630	0	34.5877	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1944.0	0	SC	0	2.0628	0	34.5875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1945.0	0	SC	0	2.0598	0	34.5879	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1946.0	0	SC	0	2.0567	0	34.5885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1947.0	0	SC	0	2.0567	0	34.5884	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1948.0	0	SC	0	2.0556	0	34.5885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1949.0	0	SC	0	2.0553	0	34.5887	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1950.0	0	SC	0	2.0556	0	34.5886	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1951.0	0	SC	0	2.0553	0	34.5886	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1952.0	0	SC	0	2.0548	0	34.5886	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1953.0	0	SC	0	2.0540	0	34.5889	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1954.0	0	SC	0	2.0546	0	34.5888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1955.0	0	SC	0	2.0532	0	34.5890	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1956.0	0	SC	0	2.0520	0	34.5891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1957.0	0	SC	0	2.0516	0	34.5892	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1958.0	0	SC	0	2.0517	0	34.5892	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1959.0	0	SC	0	2.0516	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1960.0	0	SC	0	2.0508	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1961.0	0	SC	0	2.0511	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1962.0	0	SC	0	2.0513	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1963.0	0	SC	0	2.0516	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1964.0	0	SC	0	2.0522	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1965.0	0	SC	0	2.0519	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1966.0	0	SC	0	2.0516	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1967.0	0	SC	0	2.0518	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1968.0	0	SC	0	2.0519	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1969.0	0	SC	0	2.0520	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1970.0	0	SC	0	2.0522	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1971.0	0	SC	0	2.0520	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1972.0	0	SC	0	2.0521	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1973.0	0	SC	0	2.0521	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1974.0	0	SC	0	2.0520	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1975.0	0	SC	0	2.0514	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1976.0	0	SC	0	2.0504	0	34.5896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1977.0	0	SC	0	2.0521	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1978.0	0	SC	0	2.0519	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1979.0	0	SC	0	2.0515	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1980.0	0	SC	0	2.0515	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1981.0	0	SC	0	2.0516	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1982.0	0	SC	0	2.0517	0	34.5896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1983.0	0	SC	0	2.0516	0	34.5897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1984.0	0	SC	0	2.0513	0	34.5897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1985.0	0	SC	0	2.0511	0	34.5897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1986.0	0	SC	0	2.0489	0	34.5899	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1987.0	0	SC	0	2.0485	0	34.5900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1988.0	0	SC	0	2.0485	0	34.5900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1989.0	0	SC	0	2.0484	0	34.5901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1990.0	0	SC	0	2.0484	0	34.5901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1991.0	0	SC	0	2.0471	0	34.5903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1992.0	0	SC	0	2.0451	0	34.5906	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1993.0	0	SC	0	2.0433	0	34.5908	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1994.0	0	SC	0	2.0413	0	34.5912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1995.0	0	SC	0	2.0392	0	34.5914	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1996.0	0	SC	0	2.0383	0	34.5915	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1997.0	0	SC	0	2.0370	0	34.5918	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1998.0	0	SC	0	2.0342	0	34.5920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1999.0	0	SC	0	2.0310	0	34.5926	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2000.0	0	SC	0	2.0295	0	34.5927	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2001.0	0	SC	0	2.0292	0	34.5929	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2002.0	0	SC	0	2.0288	0	34.5930	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2003.0	0	SC	0	2.0283	0	34.5931	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2004.0	0	SC	0	2.0272	0	34.5931	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2005.0	0	SC	0	2.0267	0	34.5934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2006.0	0	SC	0	2.0266	0	34.5933	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2007.0	0	SC	0	2.0261	0	34.5934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2008.0	0	SC	0	2.0240	0	34.5936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2009.0	0	SC	0	2.0212	0	34.5942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2010.0	0	SC	0	2.0194	0	34.5944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2011.0	0	SC	0	2.0189	0	34.5944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2012.0	0	SC	0	2.0154	0	34.5949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2013.0	0	SC	0	2.0146	0	34.5951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2014.0	0	SC	0	2.0132	0	34.5952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2015.0	0	SC	0	2.0102	0	34.5956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2016.0	0	SC	0	2.0099	0	34.5956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2017.0	0	SC	0	2.0041	0	34.5963	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2018.0	0	SC	0	2.0041	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2019.0	0	SC	0	2.0039	0	34.5965	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2020.0	0	SC	0	2.0039	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2021.0	0	SC	0	2.0039	0	34.5967	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2022.0	0	SC	0	2.0040	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2023.0	0	SC	0	2.0043	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2024.0	0	SC	0	2.0045	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2025.0	0	SC	0	2.0048	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2026.0	0	SC	0	2.0043	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2027.0	0	SC	0	2.0041	0	34.5967	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2028.0	0	SC	0	2.0039	0	34.5968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2029.0	0	SC	0	2.0022	0	34.5969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2030.0	0	SC	0	2.0014	0	34.5969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2031.0	0	SC	0	2.0028	0	34.5968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2032.0	0	SC	0	2.0018	0	34.5970	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2033.0	0	SC	0	2.0016	0	34.5971	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2034.0	0	SC	0	2.0009	0	34.5972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2035.0	0	SC	0	2.0008	0	34.5972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2036.0	0	SC	0	2.0015	0	34.5972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2.0	0	SC	0	27.2327	0	34.6800	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	3.0	0	SC	0	27.2349	0	34.6803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	4.0	0	SC	0	27.2385	0	34.6803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	5.0	0	SC	0	27.2422	0	34.6802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	6.0	0	SC	0	27.2450	0	34.6805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	7.0	0	SC	0	27.2666	0	34.6806	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	8.0	0	SC	0	27.2766	0	34.6807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	9.0	0	SC	0	27.2488	0	34.6793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	10.0	0	SC	0	27.1627	0	34.6790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	11.0	0	SC	0	27.0303	0	34.6773	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	12.0	0	SC	0	26.5803	0	34.6552	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	13.0	0	SC	0	24.9597	0	34.6522	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	14.0	0	SC	0	24.8302	0	34.6591	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	15.0	0	SC	0	24.4489	0	34.6648	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	16.0	0	SC	0	24.1389	0	34.6671	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	17.0	0	SC	0	23.8419	0	34.6719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	18.0	0	SC	0	23.6730	0	34.6846	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	19.0	0	SC	0	23.6074	0	34.6831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	20.0	0	SC	0	23.4260	0	34.6946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	21.0	0	SC	0	23.3277	0	34.7057	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	22.0	0	SC	0	23.2554	0	34.7093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	23.0	0	SC	0	23.2130	0	34.7131	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	24.0	0	SC	0	23.0891	0	34.7174	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	25.0	0	SC	0	23.0377	0	34.7209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	26.0	0	SC	0	22.9424	0	34.7271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	27.0	0	SC	0	22.9003	0	34.7307	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	28.0	0	SC	0	22.8576	0	34.7354	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	29.0	0	SC	0	22.8196	0	34.7383	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	30.0	0	SC	0	22.7920	0	34.7405	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	31.0	0	SC	0	22.7577	0	34.7463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	32.0	0	SC	0	22.7382	0	34.7468	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	33.0	0	SC	0	22.6744	0	34.7509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	34.0	0	SC	0	22.6302	0	34.7553	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	35.0	0	SC	0	22.5931	0	34.7562	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	36.0	0	SC	0	22.5639	0	34.7571	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	37.0	0	SC	0	22.5245	0	34.7622	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	38.0	0	SC	0	22.4846	0	34.7648	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	39.0	0	SC	0	22.4323	0	34.7678	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	40.0	0	SC	0	22.4145	0	34.7685	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	41.0	0	SC	0	22.3860	0	34.7677	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	42.0	0	SC	0	22.3600	0	34.7659	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	43.0	0	SC	0	22.3045	0	34.7689	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	44.0	0	SC	0	22.1907	0	34.7791	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	45.0	0	SC	0	22.1348	0	34.7838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	46.0	0	SC	0	22.0821	0	34.7881	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	47.0	0	SC	0	21.9950	0	34.7879	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	48.0	0	SC	0	21.8872	0	34.7894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	49.0	0	SC	0	21.7651	0	34.7869	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	50.0	0	SC	0	21.6682	0	34.7772	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	51.0	0	SC	0	21.6353	0	34.7760	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	52.0	0	SC	0	21.7205	0	34.7789	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	53.0	0	SC	0	21.6482	0	34.7745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	54.0	0	SC	0	21.6123	0	34.7732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	55.0	0	SC	0	21.4276	0	34.7655	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	56.0	0	SC	0	21.3852	0	34.7676	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	57.0	0	SC	0	21.3730	0	34.7692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	58.0	0	SC	0	21.2942	0	34.7712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	59.0	0	SC	0	21.2631	0	34.7703	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	60.0	0	SC	0	21.2356	0	34.7695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	61.0	0	SC	0	21.2189	0	34.7684	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	62.0	0	SC	0	21.2157	0	34.7680	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	63.0	0	SC	0	21.1869	0	34.7673	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	64.0	0	SC	0	21.1291	0	34.7682	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	65.0	0	SC	0	21.0486	0	34.7712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	66.0	0	SC	0	21.0036	0	34.7727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	67.0	0	SC	0	20.9607	0	34.7784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	68.0	0	SC	0	20.8961	0	34.7771	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	69.0	0	SC	0	20.8638	0	34.7784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	70.0	0	SC	0	20.8473	0	34.7790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	71.0	0	SC	0	20.8361	0	34.7790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	72.0	0	SC	0	20.7880	0	34.7802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	73.0	0	SC	0	20.7582	0	34.7804	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	74.0	0	SC	0	20.7113	0	34.7802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	75.0	0	SC	0	20.6742	0	34.7791	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	76.0	0	SC	0	20.6206	0	34.7811	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	77.0	0	SC	0	20.5848	0	34.7839	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	78.0	0	SC	0	20.5267	0	34.7834	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	79.0	0	SC	0	20.5039	0	34.7834	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	80.0	0	SC	0	20.4592	0	34.7832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	81.0	0	SC	0	20.4227	0	34.7836	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	82.0	0	SC	0	20.4125	0	34.7852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	83.0	0	SC	0	20.3737	0	34.7855	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	84.0	0	SC	0	20.3233	0	34.7882	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	85.0	0	SC	0	20.3033	0	34.7891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	86.0	0	SC	0	20.2969	0	34.7900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	87.0	0	SC	0	20.2811	0	34.7903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	88.0	0	SC	0	20.2744	0	34.7903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	89.0	0	SC	0	20.2733	0	34.7901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	90.0	0	SC	0	20.2643	0	34.7888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	91.0	0	SC	0	20.2229	0	34.7863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	92.0	0	SC	0	20.2075	0	34.7877	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	93.0	0	SC	0	20.1960	0	34.7908	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	94.0	0	SC	0	20.1535	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	95.0	0	SC	0	20.1170	0	34.7936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	96.0	0	SC	0	20.0938	0	34.7974	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	97.0	0	SC	0	20.0865	0	34.7984	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	98.0	0	SC	0	20.0790	0	34.7989	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	99.0	0	SC	0	20.0655	0	34.7991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	100.0	0	SC	0	20.0342	0	34.8021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	101.0	0	SC	0	20.0263	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	102.0	0	SC	0	20.0251	0	34.8097	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	103.0	0	SC	0	20.0261	0	34.8128	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	104.0	0	SC	0	20.0222	0	34.8132	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	105.0	0	SC	0	20.0207	0	34.8143	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	106.0	0	SC	0	20.0145	0	34.8149	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	107.0	0	SC	0	20.0031	0	34.8155	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	108.0	0	SC	0	19.9951	0	34.8164	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	109.0	0	SC	0	19.9845	0	34.8171	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	110.0	0	SC	0	19.9741	0	34.8170	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	111.0	0	SC	0	19.9596	0	34.8168	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	112.0	0	SC	0	19.9397	0	34.8174	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	113.0	0	SC	0	19.9167	0	34.8177	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	114.0	0	SC	0	19.8959	0	34.8177	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	115.0	0	SC	0	19.8875	0	34.8186	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	116.0	0	SC	0	19.8847	0	34.8193	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	117.0	0	SC	0	19.8786	0	34.8180	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	118.0	0	SC	0	19.8602	0	34.8156	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	119.0	0	SC	0	19.8453	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	120.0	0	SC	0	19.8278	0	34.8123	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	121.0	0	SC	0	19.8133	0	34.8099	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	122.0	0	SC	0	19.8028	0	34.8080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	123.0	0	SC	0	19.7589	0	34.8029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	124.0	0	SC	0	19.7269	0	34.8046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	125.0	0	SC	0	19.7209	0	34.8065	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	126.0	0	SC	0	19.7187	0	34.8066	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	127.0	0	SC	0	19.7161	0	34.8066	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	128.0	0	SC	0	19.7105	0	34.8069	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	129.0	0	SC	0	19.6967	0	34.8061	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	130.0	0	SC	0	19.6742	0	34.8072	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	131.0	0	SC	0	19.6627	0	34.8072	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	132.0	0	SC	0	19.6550	0	34.8084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	133.0	0	SC	0	19.6516	0	34.8086	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	134.0	0	SC	0	19.6435	0	34.8088	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	135.0	0	SC	0	19.6404	0	34.8089	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	136.0	0	SC	0	19.6389	0	34.8090	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	137.0	0	SC	0	19.6352	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	138.0	0	SC	0	19.6263	0	34.8090	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	139.0	0	SC	0	19.6171	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	140.0	0	SC	0	19.6130	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	141.0	0	SC	0	19.6044	0	34.8089	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	142.0	0	SC	0	19.5904	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	143.0	0	SC	0	19.5689	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	144.0	0	SC	0	19.5591	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	145.0	0	SC	0	19.5518	0	34.8071	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	146.0	0	SC	0	19.5499	0	34.8076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	147.0	0	SC	0	19.5464	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	148.0	0	SC	0	19.5418	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	149.0	0	SC	0	19.5376	0	34.8076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	150.0	0	SC	0	19.5296	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	151.0	0	SC	0	19.5246	0	34.8083	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	152.0	0	SC	0	19.5225	0	34.8083	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	153.0	0	SC	0	19.5175	0	34.8084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	154.0	0	SC	0	19.5090	0	34.8084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	155.0	0	SC	0	19.4997	0	34.8080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	156.0	0	SC	0	19.4958	0	34.8075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	157.0	0	SC	0	19.4802	0	34.8063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	158.0	0	SC	0	19.4743	0	34.8067	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	159.0	0	SC	0	19.4585	0	34.8063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	160.0	0	SC	0	19.4522	0	34.8093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	161.0	0	SC	0	19.4529	0	34.8122	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	162.0	0	SC	0	19.4476	0	34.8137	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	163.0	0	SC	0	19.4421	0	34.8142	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	164.0	0	SC	0	19.4294	0	34.8127	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	165.0	0	SC	0	19.4179	0	34.8110	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	166.0	0	SC	0	19.4125	0	34.8096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	167.0	0	SC	0	19.4069	0	34.8088	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	168.0	0	SC	0	19.3797	0	34.8138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	169.0	0	SC	0	19.3680	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	170.0	0	SC	0	19.3653	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	171.0	0	SC	0	19.3603	0	34.8157	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	172.0	0	SC	0	19.3535	0	34.8163	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	173.0	0	SC	0	19.3510	0	34.8166	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	174.0	0	SC	0	19.3462	0	34.8171	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	175.0	0	SC	0	19.3278	0	34.8176	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	176.0	0	SC	0	19.3160	0	34.8165	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	177.0	0	SC	0	19.2669	0	34.8137	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	178.0	0	SC	0	19.2427	0	34.8152	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	179.0	0	SC	0	19.2346	0	34.8152	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	180.0	0	SC	0	19.2315	0	34.8152	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	181.0	0	SC	0	19.2216	0	34.8153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	182.0	0	SC	0	19.1897	0	34.8138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	183.0	0	SC	0	19.1666	0	34.8127	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	184.0	0	SC	0	19.1648	0	34.8123	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	185.0	0	SC	0	19.1432	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	186.0	0	SC	0	19.0821	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	187.0	0	SC	0	19.0494	0	34.8096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	188.0	0	SC	0	19.0195	0	34.8093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	189.0	0	SC	0	18.9970	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	190.0	0	SC	0	18.9732	0	34.8087	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	191.0	0	SC	0	18.9787	0	34.8074	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	192.0	0	SC	0	18.9386	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	193.0	0	SC	0	18.9318	0	34.8080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	194.0	0	SC	0	18.9225	0	34.8078	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	195.0	0	SC	0	18.9088	0	34.8091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	196.0	0	SC	0	18.8968	0	34.8105	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	197.0	0	SC	0	18.8849	0	34.8112	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	198.0	0	SC	0	18.8740	0	34.8113	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	199.0	0	SC	0	18.8642	0	34.8115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	200.0	0	SC	0	18.8359	0	34.8104	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	201.0	0	SC	0	18.7665	0	34.8060	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	202.0	0	SC	0	18.7485	0	34.8052	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	203.0	0	SC	0	18.7449	0	34.8049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	204.0	0	SC	0	18.7367	0	34.8037	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	205.0	0	SC	0	18.7320	0	34.8033	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	206.0	0	SC	0	18.7304	0	34.8031	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	207.0	0	SC	0	18.7287	0	34.8029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	208.0	0	SC	0	18.7288	0	34.8031	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	209.0	0	SC	0	18.7303	0	34.8034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	210.0	0	SC	0	18.7296	0	34.8035	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	211.0	0	SC	0	18.7295	0	34.8036	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	212.0	0	SC	0	18.7303	0	34.8037	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	213.0	0	SC	0	18.7297	0	34.8035	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	214.0	0	SC	0	18.7252	0	34.8026	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	215.0	0	SC	0	18.7212	0	34.8022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	216.0	0	SC	0	18.7246	0	34.8028	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	217.0	0	SC	0	18.7250	0	34.8024	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	218.0	0	SC	0	18.7135	0	34.8009	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	219.0	0	SC	0	18.6874	0	34.7982	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	220.0	0	SC	0	18.6578	0	34.7961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	221.0	0	SC	0	18.6069	0	34.7912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	222.0	0	SC	0	18.5826	0	34.7926	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	223.0	0	SC	0	18.5569	0	34.7928	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	224.0	0	SC	0	18.5393	0	34.7943	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	225.0	0	SC	0	18.5314	0	34.7949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	226.0	0	SC	0	18.5282	0	34.7952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	227.0	0	SC	0	18.5183	0	34.7951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	228.0	0	SC	0	18.4903	0	34.7961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	229.0	0	SC	0	18.4808	0	34.7968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	230.0	0	SC	0	18.4605	0	34.7961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	231.0	0	SC	0	18.4220	0	34.7956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	232.0	0	SC	0	18.4082	0	34.7964	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	233.0	0	SC	0	18.4062	0	34.7964	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	234.0	0	SC	0	18.4044	0	34.7965	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	235.0	0	SC	0	18.3967	0	34.7958	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	236.0	0	SC	0	18.3881	0	34.7954	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	237.0	0	SC	0	18.3808	0	34.7950	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	238.0	0	SC	0	18.3732	0	34.7947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	239.0	0	SC	0	18.3587	0	34.7944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	240.0	0	SC	0	18.3526	0	34.7943	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	241.0	0	SC	0	18.3479	0	34.7944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	242.0	0	SC	0	18.3390	0	34.7938	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	243.0	0	SC	0	18.3023	0	34.7917	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	244.0	0	SC	0	18.2834	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	245.0	0	SC	0	18.2752	0	34.7912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	246.0	0	SC	0	18.2636	0	34.7908	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	247.0	0	SC	0	18.2522	0	34.7901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	248.0	0	SC	0	18.2405	0	34.7905	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	249.0	0	SC	0	18.2380	0	34.7909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	250.0	0	SC	0	18.2351	0	34.7912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	251.0	0	SC	0	18.2147	0	34.7898	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	252.0	0	SC	0	18.1963	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	253.0	0	SC	0	18.1918	0	34.7984	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	254.0	0	SC	0	18.1871	0	34.7993	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	255.0	0	SC	0	18.1739	0	34.7977	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	256.0	0	SC	0	18.1711	0	34.7985	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	257.0	0	SC	0	18.1764	0	34.8021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	258.0	0	SC	0	18.1732	0	34.8041	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	259.0	0	SC	0	18.1714	0	34.8093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	260.0	0	SC	0	18.1692	0	34.8110	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	261.0	0	SC	0	18.1681	0	34.8118	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	262.0	0	SC	0	18.1604	0	34.8130	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	263.0	0	SC	0	18.1425	0	34.8141	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	264.0	0	SC	0	18.1271	0	34.8135	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	265.0	0	SC	0	18.1065	0	34.8134	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	266.0	0	SC	0	18.0973	0	34.8131	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	267.0	0	SC	0	18.0775	0	34.8107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	268.0	0	SC	0	18.0573	0	34.8074	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	269.0	0	SC	0	18.0100	0	34.7978	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	270.0	0	SC	0	17.9717	0	34.7947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	271.0	0	SC	0	17.9569	0	34.7946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	272.0	0	SC	0	17.9511	0	34.7951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	273.0	0	SC	0	17.9333	0	34.7944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	274.0	0	SC	0	17.9007	0	34.7934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	275.0	0	SC	0	17.8835	0	34.7929	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	276.0	0	SC	0	17.8585	0	34.7923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	277.0	0	SC	0	17.8383	0	34.7924	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	278.0	0	SC	0	17.8150	0	34.7939	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	279.0	0	SC	0	17.7929	0	34.7949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	280.0	0	SC	0	17.7856	0	34.7948	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	281.0	0	SC	0	17.7743	0	34.7939	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	282.0	0	SC	0	17.7644	0	34.7951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	283.0	0	SC	0	17.7422	0	34.7958	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	284.0	0	SC	0	17.7244	0	34.7962	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	285.0	0	SC	0	17.7141	0	34.7956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	286.0	0	SC	0	17.7029	0	34.7946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	287.0	0	SC	0	17.6697	0	34.7934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	288.0	0	SC	0	17.6262	0	34.7918	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	289.0	0	SC	0	17.6035	0	34.7911	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	290.0	0	SC	0	17.5813	0	34.7892	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	291.0	0	SC	0	17.5475	0	34.7873	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	292.0	0	SC	0	17.4998	0	34.7827	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	293.0	0	SC	0	17.4694	0	34.7810	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	294.0	0	SC	0	17.4563	0	34.7802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	295.0	0	SC	0	17.4481	0	34.7798	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	296.0	0	SC	0	17.4408	0	34.7795	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	297.0	0	SC	0	17.4298	0	34.7787	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	298.0	0	SC	0	17.4235	0	34.7780	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	299.0	0	SC	0	17.4109	0	34.7772	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	300.0	0	SC	0	17.3878	0	34.7755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	301.0	0	SC	0	17.3761	0	34.7756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	302.0	0	SC	0	17.3737	0	34.7756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	303.0	0	SC	0	17.3689	0	34.7757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	304.0	0	SC	0	17.3619	0	34.7751	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	305.0	0	SC	0	17.3480	0	34.7742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	306.0	0	SC	0	17.3371	0	34.7739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	307.0	0	SC	0	17.3267	0	34.7732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	308.0	0	SC	0	17.3093	0	34.7721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	309.0	0	SC	0	17.2848	0	34.7708	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	310.0	0	SC	0	17.2550	0	34.7692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	311.0	0	SC	0	17.2338	0	34.7678	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	312.0	0	SC	0	17.2177	0	34.7668	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	313.0	0	SC	0	17.1903	0	34.7652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	314.0	0	SC	0	17.1803	0	34.7645	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	315.0	0	SC	0	17.1654	0	34.7634	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	316.0	0	SC	0	17.1476	0	34.7618	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	317.0	0	SC	0	17.1260	0	34.7607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	318.0	0	SC	0	17.1225	0	34.7608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	319.0	0	SC	0	17.1205	0	34.7607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	320.0	0	SC	0	17.1128	0	34.7598	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	321.0	0	SC	0	17.0816	0	34.7568	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	322.0	0	SC	0	17.0605	0	34.7563	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	323.0	0	SC	0	17.0184	0	34.7524	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	324.0	0	SC	0	16.9881	0	34.7509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	325.0	0	SC	0	16.9761	0	34.7504	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	326.0	0	SC	0	16.9731	0	34.7501	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	327.0	0	SC	0	16.9638	0	34.7483	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	328.0	0	SC	0	16.8947	0	34.7426	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	329.0	0	SC	0	16.8700	0	34.7413	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	330.0	0	SC	0	16.8496	0	34.7393	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	331.0	0	SC	0	16.8331	0	34.7390	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	332.0	0	SC	0	16.8286	0	34.7386	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	333.0	0	SC	0	16.8020	0	34.7360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	334.0	0	SC	0	16.7894	0	34.7356	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	335.0	0	SC	0	16.7713	0	34.7335	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	336.0	0	SC	0	16.7466	0	34.7319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	337.0	0	SC	0	16.7180	0	34.7293	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	338.0	0	SC	0	16.6625	0	34.7239	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	339.0	0	SC	0	16.6255	0	34.7220	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	340.0	0	SC	0	16.6082	0	34.7209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	341.0	0	SC	0	16.6050	0	34.7209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	342.0	0	SC	0	16.5907	0	34.7192	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	343.0	0	SC	0	16.5702	0	34.7180	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	344.0	0	SC	0	16.5614	0	34.7176	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	345.0	0	SC	0	16.5565	0	34.7173	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	346.0	0	SC	0	16.5477	0	34.7162	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	347.0	0	SC	0	16.5357	0	34.7158	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	348.0	0	SC	0	16.5336	0	34.7158	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	349.0	0	SC	0	16.5310	0	34.7154	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	350.0	0	SC	0	16.5290	0	34.7154	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	351.0	0	SC	0	16.5081	0	34.7125	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	352.0	0	SC	0	16.4689	0	34.7100	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	353.0	0	SC	0	16.4621	0	34.7098	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	354.0	0	SC	0	16.4537	0	34.7089	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	355.0	0	SC	0	16.4495	0	34.7085	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	356.0	0	SC	0	16.4200	0	34.7052	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	357.0	0	SC	0	16.3936	0	34.7034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	358.0	0	SC	0	16.3809	0	34.7025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	359.0	0	SC	0	16.3591	0	34.7005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	360.0	0	SC	0	16.3414	0	34.6994	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	361.0	0	SC	0	16.3309	0	34.6983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	362.0	0	SC	0	16.3134	0	34.6968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	363.0	0	SC	0	16.2946	0	34.6954	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	364.0	0	SC	0	16.2755	0	34.6936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	365.0	0	SC	0	16.2543	0	34.6923	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	366.0	0	SC	0	16.2482	0	34.6920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	367.0	0	SC	0	16.2421	0	34.6913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	368.0	0	SC	0	16.2359	0	34.6910	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	369.0	0	SC	0	16.2312	0	34.6907	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	370.0	0	SC	0	16.2204	0	34.6894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	371.0	0	SC	0	16.1911	0	34.6862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	372.0	0	SC	0	16.1341	0	34.6811	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	373.0	0	SC	0	16.0666	0	34.6756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	374.0	0	SC	0	16.0242	0	34.6719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	375.0	0	SC	0	15.9832	0	34.6685	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	376.0	0	SC	0	15.9591	0	34.6674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	377.0	0	SC	0	15.9445	0	34.6663	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	378.0	0	SC	0	15.9377	0	34.6661	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	379.0	0	SC	0	15.9355	0	34.6661	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	380.0	0	SC	0	15.9268	0	34.6654	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	381.0	0	SC	0	15.9149	0	34.6644	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	382.0	0	SC	0	15.8899	0	34.6614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	383.0	0	SC	0	15.8404	0	34.6569	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	384.0	0	SC	0	15.8023	0	34.6548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	385.0	0	SC	0	15.7703	0	34.6527	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	386.0	0	SC	0	15.7487	0	34.6497	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	387.0	0	SC	0	15.6833	0	34.6454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	388.0	0	SC	0	15.6743	0	34.6454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	389.0	0	SC	0	15.6706	0	34.6449	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	390.0	0	SC	0	15.6578	0	34.6438	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	391.0	0	SC	0	15.6343	0	34.6418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	392.0	0	SC	0	15.6185	0	34.6411	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	393.0	0	SC	0	15.5940	0	34.6382	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	394.0	0	SC	0	15.5366	0	34.6332	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	395.0	0	SC	0	15.5101	0	34.6325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	396.0	0	SC	0	15.5049	0	34.6319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	397.0	0	SC	0	15.4902	0	34.6305	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	398.0	0	SC	0	15.4714	0	34.6292	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	399.0	0	SC	0	15.4544	0	34.6275	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	400.0	0	SC	0	15.4242	0	34.6242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	401.0	0	SC	0	15.4122	0	34.6240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	402.0	0	SC	0	15.4126	0	34.6240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	403.0	0	SC	0	15.4089	0	34.6236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	404.0	0	SC	0	15.3971	0	34.6226	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	405.0	0	SC	0	15.3796	0	34.6214	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	406.0	0	SC	0	15.3658	0	34.6203	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	407.0	0	SC	0	15.3314	0	34.6169	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	408.0	0	SC	0	15.2923	0	34.6140	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	409.0	0	SC	0	15.2698	0	34.6121	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	410.0	0	SC	0	15.2457	0	34.6101	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	411.0	0	SC	0	15.2268	0	34.6088	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	412.0	0	SC	0	15.2128	0	34.6074	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	413.0	0	SC	0	15.1712	0	34.6037	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	414.0	0	SC	0	15.1355	0	34.6007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	415.0	0	SC	0	15.0826	0	34.5952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	416.0	0	SC	0	15.0142	0	34.5891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	417.0	0	SC	0	14.9566	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	418.0	0	SC	0	14.9076	0	34.5802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	419.0	0	SC	0	14.8601	0	34.5783	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	420.0	0	SC	0	14.8264	0	34.5756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	421.0	0	SC	0	14.8030	0	34.5745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	422.0	0	SC	0	14.7907	0	34.5739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	423.0	0	SC	0	14.7781	0	34.5730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	424.0	0	SC	0	14.7692	0	34.5727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	425.0	0	SC	0	14.7608	0	34.5726	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	426.0	0	SC	0	14.7511	0	34.5718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	427.0	0	SC	0	14.7140	0	34.5693	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	428.0	0	SC	0	14.6807	0	34.5677	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	429.0	0	SC	0	14.6607	0	34.5663	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	430.0	0	SC	0	14.6399	0	34.5652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	431.0	0	SC	0	14.6237	0	34.5633	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	432.0	0	SC	0	14.5562	0	34.5546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	433.0	0	SC	0	14.4352	0	34.5471	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	434.0	0	SC	0	14.3957	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	435.0	0	SC	0	14.3557	0	34.5417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	436.0	0	SC	0	14.2859	0	34.5354	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	437.0	0	SC	0	14.1751	0	34.5263	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	438.0	0	SC	0	14.0577	0	34.5156	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	439.0	0	SC	0	13.9622	0	34.5110	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	440.0	0	SC	0	13.9332	0	34.5093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	441.0	0	SC	0	13.9116	0	34.5075	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	442.0	0	SC	0	13.8843	0	34.5058	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	443.0	0	SC	0	13.8649	0	34.5049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	444.0	0	SC	0	13.8542	0	34.5045	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	445.0	0	SC	0	13.8482	0	34.5042	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	446.0	0	SC	0	13.8199	0	34.5025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	447.0	0	SC	0	13.8014	0	34.5013	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	448.0	0	SC	0	13.7819	0	34.4992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	449.0	0	SC	0	13.7449	0	34.4966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	450.0	0	SC	0	13.7394	0	34.4968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	451.0	0	SC	0	13.7278	0	34.4953	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	452.0	0	SC	0	13.6880	0	34.4920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	453.0	0	SC	0	13.6533	0	34.4891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	454.0	0	SC	0	13.6188	0	34.4867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	455.0	0	SC	0	13.5683	0	34.4805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	456.0	0	SC	0	13.4750	0	34.4754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	457.0	0	SC	0	13.4575	0	34.4747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	458.0	0	SC	0	13.4494	0	34.4739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	459.0	0	SC	0	13.4364	0	34.4724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	460.0	0	SC	0	13.4203	0	34.4714	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	461.0	0	SC	0	13.3855	0	34.4681	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	462.0	0	SC	0	13.3538	0	34.4661	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	463.0	0	SC	0	13.3174	0	34.4638	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	464.0	0	SC	0	13.2927	0	34.4624	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	465.0	0	SC	0	13.2566	0	34.4611	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	466.0	0	SC	0	13.2473	0	34.4611	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	467.0	0	SC	0	13.2412	0	34.4607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	468.0	0	SC	0	13.2327	0	34.4599	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	469.0	0	SC	0	13.2263	0	34.4598	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	470.0	0	SC	0	13.2213	0	34.4594	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	471.0	0	SC	0	13.2130	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	472.0	0	SC	0	13.2041	0	34.4580	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	473.0	0	SC	0	13.1932	0	34.4575	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	474.0	0	SC	0	13.1657	0	34.4543	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	475.0	0	SC	0	13.1413	0	34.4531	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	476.0	0	SC	0	13.1181	0	34.4512	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	477.0	0	SC	0	13.1038	0	34.4499	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	478.0	0	SC	0	13.0546	0	34.4448	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	479.0	0	SC	0	13.0000	0	34.4411	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	480.0	0	SC	0	12.9488	0	34.4368	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	481.0	0	SC	0	12.8798	0	34.4313	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	482.0	0	SC	0	12.8113	0	34.4275	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	483.0	0	SC	0	12.7739	0	34.4243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	484.0	0	SC	0	12.7213	0	34.4208	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	485.0	0	SC	0	12.6754	0	34.4162	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	486.0	0	SC	0	12.6164	0	34.4129	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	487.0	0	SC	0	12.5863	0	34.4109	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	488.0	0	SC	0	12.5676	0	34.4097	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	489.0	0	SC	0	12.5410	0	34.4080	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	490.0	0	SC	0	12.4934	0	34.4034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	491.0	0	SC	0	12.4582	0	34.4025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	492.0	0	SC	0	12.4438	0	34.4017	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	493.0	0	SC	0	12.3998	0	34.3956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	494.0	0	SC	0	12.3314	0	34.3927	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	495.0	0	SC	0	12.2854	0	34.3890	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	496.0	0	SC	0	12.2567	0	34.3870	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	497.0	0	SC	0	12.2173	0	34.3843	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	498.0	0	SC	0	12.1739	0	34.3823	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	499.0	0	SC	0	12.1507	0	34.3811	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	500.0	0	SC	0	12.1197	0	34.3778	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	501.0	0	SC	0	12.0563	0	34.3718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	502.0	0	SC	0	12.0010	0	34.3688	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	503.0	0	SC	0	11.9617	0	34.3654	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	504.0	0	SC	0	11.9188	0	34.3625	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	505.0	0	SC	0	11.8977	0	34.3617	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	506.0	0	SC	0	11.8884	0	34.3610	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	507.0	0	SC	0	11.8716	0	34.3594	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	508.0	0	SC	0	11.8465	0	34.3578	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	509.0	0	SC	0	11.8307	0	34.3569	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	510.0	0	SC	0	11.8163	0	34.3561	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	511.0	0	SC	0	11.8000	0	34.3546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	512.0	0	SC	0	11.7810	0	34.3534	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	513.0	0	SC	0	11.7634	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	514.0	0	SC	0	11.7557	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	515.0	0	SC	0	11.7536	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	516.0	0	SC	0	11.7522	0	34.3518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	517.0	0	SC	0	11.7518	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	518.0	0	SC	0	11.7509	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	519.0	0	SC	0	11.7500	0	34.3519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	520.0	0	SC	0	11.7449	0	34.3510	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	521.0	0	SC	0	11.7076	0	34.3474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	522.0	0	SC	0	11.6677	0	34.3455	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	523.0	0	SC	0	11.6585	0	34.3447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	524.0	0	SC	0	11.6385	0	34.3423	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	525.0	0	SC	0	11.5940	0	34.3382	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	526.0	0	SC	0	11.5493	0	34.3369	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	527.0	0	SC	0	11.5515	0	34.3367	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	528.0	0	SC	0	11.5536	0	34.3367	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	529.0	0	SC	0	11.5423	0	34.3373	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	530.0	0	SC	0	11.5096	0	34.3348	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	531.0	0	SC	0	11.4891	0	34.3316	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	532.0	0	SC	0	11.4715	0	34.3305	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	533.0	0	SC	0	11.4475	0	34.3282	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	534.0	0	SC	0	11.3996	0	34.3238	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	535.0	0	SC	0	11.3540	0	34.3217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	536.0	0	SC	0	11.3382	0	34.3208	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	537.0	0	SC	0	11.3311	0	34.3202	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	538.0	0	SC	0	11.3192	0	34.3191	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	539.0	0	SC	0	11.2765	0	34.3153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	540.0	0	SC	0	11.2313	0	34.3125	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	541.0	0	SC	0	11.2013	0	34.3106	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	542.0	0	SC	0	11.1691	0	34.3076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	543.0	0	SC	0	11.1211	0	34.3048	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	544.0	0	SC	0	11.0620	0	34.2993	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	545.0	0	SC	0	11.0241	0	34.2969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	546.0	0	SC	0	11.0018	0	34.2963	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	547.0	0	SC	0	10.9815	0	34.2947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	548.0	0	SC	0	10.9602	0	34.2937	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	549.0	0	SC	0	10.9367	0	34.2913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	550.0	0	SC	0	10.9210	0	34.2909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	551.0	0	SC	0	10.9194	0	34.2909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	552.0	0	SC	0	10.9193	0	34.2911	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	553.0	0	SC	0	10.9189	0	34.2911	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	554.0	0	SC	0	10.9181	0	34.2909	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	555.0	0	SC	0	10.9179	0	34.2913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	556.0	0	SC	0	10.9173	0	34.2913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	557.0	0	SC	0	10.9126	0	34.2907	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	558.0	0	SC	0	10.9049	0	34.2902	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	559.0	0	SC	0	10.8986	0	34.2894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	560.0	0	SC	0	10.8771	0	34.2876	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	561.0	0	SC	0	10.8603	0	34.2868	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	562.0	0	SC	0	10.8470	0	34.2853	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	563.0	0	SC	0	10.7882	0	34.2776	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	564.0	0	SC	0	10.7417	0	34.2766	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	565.0	0	SC	0	10.6971	0	34.2722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	566.0	0	SC	0	10.6497	0	34.2697	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	567.0	0	SC	0	10.6168	0	34.2648	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	568.0	0	SC	0	10.4951	0	34.2560	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	569.0	0	SC	0	10.4392	0	34.2546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	570.0	0	SC	0	10.3881	0	34.2512	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	571.0	0	SC	0	10.3293	0	34.2463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	572.0	0	SC	0	10.3018	0	34.2463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	573.0	0	SC	0	10.2904	0	34.2459	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	574.0	0	SC	0	10.2816	0	34.2453	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	575.0	0	SC	0	10.2571	0	34.2429	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	576.0	0	SC	0	10.2240	0	34.2403	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	577.0	0	SC	0	10.1914	0	34.2384	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	578.0	0	SC	0	10.1640	0	34.2360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	579.0	0	SC	0	10.0946	0	34.2299	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	580.0	0	SC	0	10.0344	0	34.2267	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	581.0	0	SC	0	9.9935	0	34.2215	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	582.0	0	SC	0	9.9197	0	34.2179	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	583.0	0	SC	0	9.8357	0	34.2108	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	584.0	0	SC	0	9.7609	0	34.2081	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	585.0	0	SC	0	9.7362	0	34.2072	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	586.0	0	SC	0	9.7211	0	34.2063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	587.0	0	SC	0	9.7144	0	34.2059	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	588.0	0	SC	0	9.7045	0	34.2055	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	589.0	0	SC	0	9.6906	0	34.2046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	590.0	0	SC	0	9.6697	0	34.2034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	591.0	0	SC	0	9.6492	0	34.2024	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	592.0	0	SC	0	9.6359	0	34.2021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	593.0	0	SC	0	9.6310	0	34.2018	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	594.0	0	SC	0	9.6180	0	34.2006	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	595.0	0	SC	0	9.5873	0	34.1972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	596.0	0	SC	0	9.5069	0	34.1912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	597.0	0	SC	0	9.4601	0	34.1905	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	598.0	0	SC	0	9.4492	0	34.1897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	599.0	0	SC	0	9.4138	0	34.1858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	600.0	0	SC	0	9.3747	0	34.1840	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	601.0	0	SC	0	9.3405	0	34.1815	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	602.0	0	SC	0	9.3157	0	34.1803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	603.0	0	SC	0	9.3053	0	34.1803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	604.0	0	SC	0	9.2908	0	34.1789	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	605.0	0	SC	0	9.2658	0	34.1778	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	606.0	0	SC	0	9.2559	0	34.1774	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	607.0	0	SC	0	9.2371	0	34.1756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	608.0	0	SC	0	9.2115	0	34.1744	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	609.0	0	SC	0	9.1869	0	34.1731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	610.0	0	SC	0	9.1658	0	34.1717	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	611.0	0	SC	0	9.1141	0	34.1669	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	612.0	0	SC	0	9.0690	0	34.1656	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	613.0	0	SC	0	9.0385	0	34.1636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	614.0	0	SC	0	9.0097	0	34.1614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	615.0	0	SC	0	8.9551	0	34.1565	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	616.0	0	SC	0	8.8830	0	34.1515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	617.0	0	SC	0	8.7015	0	34.1348	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	618.0	0	SC	0	8.4874	0	34.1285	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	619.0	0	SC	0	8.4808	0	34.1286	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	620.0	0	SC	0	8.4648	0	34.1270	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	621.0	0	SC	0	8.4263	0	34.1240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	622.0	0	SC	0	8.3846	0	34.1230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	623.0	0	SC	0	8.3647	0	34.1218	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	624.0	0	SC	0	8.3193	0	34.1186	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	625.0	0	SC	0	8.2978	0	34.1190	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	626.0	0	SC	0	8.2773	0	34.1183	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	627.0	0	SC	0	8.2605	0	34.1171	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	628.0	0	SC	0	8.2401	0	34.1166	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	629.0	0	SC	0	8.2306	0	34.1167	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	630.0	0	SC	0	8.2269	0	34.1167	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	631.0	0	SC	0	8.2214	0	34.1167	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	632.0	0	SC	0	8.2101	0	34.1163	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	633.0	0	SC	0	8.1993	0	34.1160	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	634.0	0	SC	0	8.1626	0	34.1125	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	635.0	0	SC	0	8.1378	0	34.1122	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	636.0	0	SC	0	8.1103	0	34.1098	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	637.0	0	SC	0	8.0791	0	34.1084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	638.0	0	SC	0	8.0494	0	34.1069	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	639.0	0	SC	0	8.0232	0	34.1056	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	640.0	0	SC	0	8.0063	0	34.1051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	641.0	0	SC	0	8.0098	0	34.1055	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	642.0	0	SC	0	7.9912	0	34.1040	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	643.0	0	SC	0	7.9646	0	34.1030	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	644.0	0	SC	0	7.9657	0	34.1034	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	645.0	0	SC	0	7.9604	0	34.1027	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	646.0	0	SC	0	7.9448	0	34.1021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	647.0	0	SC	0	7.9426	0	34.1021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	648.0	0	SC	0	7.9420	0	34.1021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	649.0	0	SC	0	7.9393	0	34.1019	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	650.0	0	SC	0	7.9332	0	34.1017	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	651.0	0	SC	0	7.9274	0	34.1015	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	652.0	0	SC	0	7.9226	0	34.1014	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	653.0	0	SC	0	7.9220	0	34.1014	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	654.0	0	SC	0	7.9235	0	34.1014	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	655.0	0	SC	0	7.9194	0	34.1012	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	656.0	0	SC	0	7.9149	0	34.1008	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	657.0	0	SC	0	7.9004	0	34.0997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	658.0	0	SC	0	7.8747	0	34.0983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	659.0	0	SC	0	7.8677	0	34.0978	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	660.0	0	SC	0	7.8610	0	34.0977	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	661.0	0	SC	0	7.8577	0	34.0977	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	662.0	0	SC	0	7.8585	0	34.0972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	663.0	0	SC	0	7.8094	0	34.0951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	664.0	0	SC	0	7.7879	0	34.0934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	665.0	0	SC	0	7.7593	0	34.0916	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	666.0	0	SC	0	7.7239	0	34.0880	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	667.0	0	SC	0	7.6436	0	34.0856	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	668.0	0	SC	0	7.6050	0	34.0832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	669.0	0	SC	0	7.5181	0	34.0788	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	670.0	0	SC	0	7.4225	0	34.0758	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	671.0	0	SC	0	7.3679	0	34.0752	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	672.0	0	SC	0	7.3555	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	673.0	0	SC	0	7.3392	0	34.0742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	674.0	0	SC	0	7.3136	0	34.0740	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	675.0	0	SC	0	7.2944	0	34.0735	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	676.0	0	SC	0	7.2712	0	34.0726	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	677.0	0	SC	0	7.2556	0	34.0727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	678.0	0	SC	0	7.2469	0	34.0728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	679.0	0	SC	0	7.2444	0	34.0730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	680.0	0	SC	0	7.2373	0	34.0732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	681.0	0	SC	0	7.2309	0	34.0728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	682.0	0	SC	0	7.1975	0	34.0721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	683.0	0	SC	0	7.1641	0	34.0712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	684.0	0	SC	0	7.1359	0	34.0722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	685.0	0	SC	0	7.1197	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	686.0	0	SC	0	7.1152	0	34.0723	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	687.0	0	SC	0	7.1145	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	688.0	0	SC	0	7.1128	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	689.0	0	SC	0	7.1102	0	34.0721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	690.0	0	SC	0	7.0930	0	34.0718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	691.0	0	SC	0	7.0782	0	34.0722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	692.0	0	SC	0	7.0598	0	34.0721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	693.0	0	SC	0	7.0400	0	34.0719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	694.0	0	SC	0	7.0294	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	695.0	0	SC	0	7.0271	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	696.0	0	SC	0	7.0217	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	697.0	0	SC	0	7.0089	0	34.0724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	698.0	0	SC	0	6.9979	0	34.0720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	699.0	0	SC	0	6.9918	0	34.0715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	700.0	0	SC	0	6.9843	0	34.0713	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	701.0	0	SC	0	6.9801	0	34.0712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	702.0	0	SC	0	6.9723	0	34.0708	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	703.0	0	SC	0	6.9598	0	34.0696	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	704.0	0	SC	0	6.9108	0	34.0692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	705.0	0	SC	0	6.8692	0	34.0680	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	706.0	0	SC	0	6.8327	0	34.0686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	707.0	0	SC	0	6.7995	0	34.0674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	708.0	0	SC	0	6.7600	0	34.0674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	709.0	0	SC	0	6.7164	0	34.0652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	710.0	0	SC	0	6.6183	0	34.0566	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	711.0	0	SC	0	6.5392	0	34.0643	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	712.0	0	SC	0	6.4232	0	34.0637	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	713.0	0	SC	0	6.3795	0	34.0667	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	714.0	0	SC	0	6.3658	0	34.0688	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	715.0	0	SC	0	6.3372	0	34.0705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	716.0	0	SC	0	6.3296	0	34.0725	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	717.0	0	SC	0	6.3318	0	34.0692	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	718.0	0	SC	0	6.2739	0	34.0728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	719.0	0	SC	0	6.2481	0	34.0727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	720.0	0	SC	0	6.2249	0	34.0734	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	721.0	0	SC	0	6.2028	0	34.0737	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	722.0	0	SC	0	6.1889	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	723.0	0	SC	0	6.1854	0	34.0754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	724.0	0	SC	0	6.1829	0	34.0755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	725.0	0	SC	0	6.1798	0	34.0756	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	726.0	0	SC	0	6.1711	0	34.0755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	727.0	0	SC	0	6.1650	0	34.0754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	728.0	0	SC	0	6.1497	0	34.0750	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	729.0	0	SC	0	6.1377	0	34.0748	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	730.0	0	SC	0	6.1207	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	731.0	0	SC	0	6.1125	0	34.0755	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	732.0	0	SC	0	6.1028	0	34.0750	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	733.0	0	SC	0	6.0825	0	34.0758	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	734.0	0	SC	0	6.0785	0	34.0757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	735.0	0	SC	0	6.0637	0	34.0749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	736.0	0	SC	0	6.0582	0	34.0757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	737.0	0	SC	0	6.0570	0	34.0759	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	738.0	0	SC	0	6.0635	0	34.0781	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	739.0	0	SC	0	6.0703	0	34.0790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	740.0	0	SC	0	6.0743	0	34.0807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	741.0	0	SC	0	6.0774	0	34.0820	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	742.0	0	SC	0	6.0631	0	34.0819	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	743.0	0	SC	0	6.0504	0	34.0828	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	744.0	0	SC	0	6.0347	0	34.0814	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	745.0	0	SC	0	6.0245	0	34.0813	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	746.0	0	SC	0	6.0193	0	34.0814	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	747.0	0	SC	0	5.9999	0	34.0830	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	748.0	0	SC	0	6.0024	0	34.0841	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	749.0	0	SC	0	6.0042	0	34.0847	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	750.0	0	SC	0	6.0043	0	34.0848	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	751.0	0	SC	0	6.0051	0	34.0854	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	752.0	0	SC	0	6.0060	0	34.0856	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	753.0	0	SC	0	6.0064	0	34.0857	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	754.0	0	SC	0	6.0057	0	34.0864	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	755.0	0	SC	0	6.0060	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	756.0	0	SC	0	6.0068	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	757.0	0	SC	0	6.0060	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	758.0	0	SC	0	6.0044	0	34.0869	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	759.0	0	SC	0	6.0038	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	760.0	0	SC	0	6.0044	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	761.0	0	SC	0	6.0003	0	34.0867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	762.0	0	SC	0	5.9877	0	34.0871	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	763.0	0	SC	0	5.9830	0	34.0875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	764.0	0	SC	0	5.9804	0	34.0875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	765.0	0	SC	0	5.9804	0	34.0876	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	766.0	0	SC	0	5.9805	0	34.0876	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	767.0	0	SC	0	5.9790	0	34.0875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	768.0	0	SC	0	5.9672	0	34.0873	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	769.0	0	SC	0	5.9510	0	34.0872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	770.0	0	SC	0	5.9282	0	34.0878	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	771.0	0	SC	0	5.8732	0	34.0882	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	772.0	0	SC	0	5.8238	0	34.0937	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	773.0	0	SC	0	5.7884	0	34.0949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	774.0	0	SC	0	5.7683	0	34.0966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	775.0	0	SC	0	5.7529	0	34.0970	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	776.0	0	SC	0	5.7339	0	34.0979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	777.0	0	SC	0	5.7224	0	34.0982	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	778.0	0	SC	0	5.7142	0	34.0989	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	779.0	0	SC	0	5.7111	0	34.0992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	780.0	0	SC	0	5.7082	0	34.0991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	781.0	0	SC	0	5.6991	0	34.0991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	782.0	0	SC	0	5.6788	0	34.1004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	783.0	0	SC	0	5.6615	0	34.1023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	784.0	0	SC	0	5.6335	0	34.1045	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	785.0	0	SC	0	5.6303	0	34.1047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	786.0	0	SC	0	5.6236	0	34.1046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	787.0	0	SC	0	5.6138	0	34.1047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	788.0	0	SC	0	5.5951	0	34.1047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	789.0	0	SC	0	5.5858	0	34.1051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	790.0	0	SC	0	5.5741	0	34.1064	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	791.0	0	SC	0	5.5618	0	34.1066	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	792.0	0	SC	0	5.5531	0	34.1071	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	793.0	0	SC	0	5.5455	0	34.1076	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	794.0	0	SC	0	5.5365	0	34.1079	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	795.0	0	SC	0	5.5037	0	34.1104	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	796.0	0	SC	0	5.4837	0	34.1129	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	797.0	0	SC	0	5.4773	0	34.1135	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	798.0	0	SC	0	5.4648	0	34.1138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	799.0	0	SC	0	5.4238	0	34.1173	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	800.0	0	SC	0	5.4122	0	34.1184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	801.0	0	SC	0	5.4113	0	34.1184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	802.0	0	SC	0	5.4089	0	34.1184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	803.0	0	SC	0	5.3814	0	34.1203	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	804.0	0	SC	0	5.3730	0	34.1213	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	805.0	0	SC	0	5.3605	0	34.1216	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	806.0	0	SC	0	5.3455	0	34.1230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	807.0	0	SC	0	5.3237	0	34.1241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	808.0	0	SC	0	5.3101	0	34.1248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	809.0	0	SC	0	5.2982	0	34.1260	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	810.0	0	SC	0	5.2943	0	34.1263	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	811.0	0	SC	0	5.2906	0	34.1266	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	812.0	0	SC	0	5.2841	0	34.1270	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	813.0	0	SC	0	5.2773	0	34.1274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	814.0	0	SC	0	5.2734	0	34.1278	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	815.0	0	SC	0	5.2686	0	34.1282	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	816.0	0	SC	0	5.2656	0	34.1284	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	817.0	0	SC	0	5.2567	0	34.1287	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	818.0	0	SC	0	5.2454	0	34.1297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	819.0	0	SC	0	5.2407	0	34.1299	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	820.0	0	SC	0	5.2383	0	34.1302	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	821.0	0	SC	0	5.2351	0	34.1304	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	822.0	0	SC	0	5.2243	0	34.1306	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	823.0	0	SC	0	5.2099	0	34.1317	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	824.0	0	SC	0	5.2054	0	34.1320	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	825.0	0	SC	0	5.2028	0	34.1321	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	826.0	0	SC	0	5.2007	0	34.1322	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	827.0	0	SC	0	5.1992	0	34.1323	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	828.0	0	SC	0	5.1976	0	34.1323	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	829.0	0	SC	0	5.1935	0	34.1325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	830.0	0	SC	0	5.1903	0	34.1329	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	831.0	0	SC	0	5.1890	0	34.1330	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	832.0	0	SC	0	5.1800	0	34.1333	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	833.0	0	SC	0	5.1601	0	34.1343	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	834.0	0	SC	0	5.1472	0	34.1353	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	835.0	0	SC	0	5.1295	0	34.1370	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	836.0	0	SC	0	5.1229	0	34.1376	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	837.0	0	SC	0	5.1158	0	34.1385	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	838.0	0	SC	0	5.1022	0	34.1399	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	839.0	0	SC	0	5.0987	0	34.1400	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	840.0	0	SC	0	5.0941	0	34.1402	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	841.0	0	SC	0	5.0841	0	34.1404	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	842.0	0	SC	0	5.0751	0	34.1415	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	843.0	0	SC	0	5.0737	0	34.1417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	844.0	0	SC	0	5.0735	0	34.1417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	845.0	0	SC	0	5.0710	0	34.1420	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	846.0	0	SC	0	5.0676	0	34.1425	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	847.0	0	SC	0	5.0662	0	34.1428	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	848.0	0	SC	0	5.0649	0	34.1427	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	849.0	0	SC	0	5.0581	0	34.1438	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	850.0	0	SC	0	5.0552	0	34.1440	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	851.0	0	SC	0	5.0493	0	34.1447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	852.0	0	SC	0	5.0409	0	34.1454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	853.0	0	SC	0	5.0365	0	34.1452	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	854.0	0	SC	0	5.0324	0	34.1455	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	855.0	0	SC	0	5.0154	0	34.1468	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	856.0	0	SC	0	4.9958	0	34.1506	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	857.0	0	SC	0	4.9799	0	34.1532	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	858.0	0	SC	0	4.9649	0	34.1555	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	859.0	0	SC	0	4.9491	0	34.1578	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	860.0	0	SC	0	4.9375	0	34.1593	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	861.0	0	SC	0	4.9312	0	34.1604	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	862.0	0	SC	0	4.9190	0	34.1619	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	863.0	0	SC	0	4.8957	0	34.1652	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	864.0	0	SC	0	4.8831	0	34.1668	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	865.0	0	SC	0	4.8633	0	34.1689	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	866.0	0	SC	0	4.8414	0	34.1712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	867.0	0	SC	0	4.8216	0	34.1736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	868.0	0	SC	0	4.8106	0	34.1749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	869.0	0	SC	0	4.8037	0	34.1757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	870.0	0	SC	0	4.7947	0	34.1764	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	871.0	0	SC	0	4.7727	0	34.1792	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	872.0	0	SC	0	4.7652	0	34.1803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	873.0	0	SC	0	4.7588	0	34.1810	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	874.0	0	SC	0	4.7522	0	34.1819	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	875.0	0	SC	0	4.7363	0	34.1832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	876.0	0	SC	0	4.7139	0	34.1861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	877.0	0	SC	0	4.6927	0	34.1885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	878.0	0	SC	0	4.6845	0	34.1896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	879.0	0	SC	0	4.6776	0	34.1905	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	880.0	0	SC	0	4.6718	0	34.1914	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	881.0	0	SC	0	4.6658	0	34.1920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	882.0	0	SC	0	4.6567	0	34.1933	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	883.0	0	SC	0	4.6521	0	34.1940	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	884.0	0	SC	0	4.6463	0	34.1947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	885.0	0	SC	0	4.6359	0	34.1961	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	886.0	0	SC	0	4.6291	0	34.1973	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	887.0	0	SC	0	4.6252	0	34.1978	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	888.0	0	SC	0	4.6224	0	34.1982	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	889.0	0	SC	0	4.6176	0	34.1988	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	890.0	0	SC	0	4.6132	0	34.1995	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	891.0	0	SC	0	4.6117	0	34.1998	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	892.0	0	SC	0	4.6112	0	34.1999	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	893.0	0	SC	0	4.6063	0	34.2003	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	894.0	0	SC	0	4.5991	0	34.2015	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	895.0	0	SC	0	4.5892	0	34.2023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	896.0	0	SC	0	4.5808	0	34.2031	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	897.0	0	SC	0	4.5475	0	34.2070	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	898.0	0	SC	0	4.5039	0	34.2117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	899.0	0	SC	0	4.4622	0	34.2189	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	900.0	0	SC	0	4.4578	0	34.2199	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	901.0	0	SC	0	4.4556	0	34.2203	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	902.0	0	SC	0	4.4538	0	34.2209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	903.0	0	SC	0	4.4539	0	34.2209	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	904.0	0	SC	0	4.4540	0	34.2211	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	905.0	0	SC	0	4.4540	0	34.2211	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	906.0	0	SC	0	4.4532	0	34.2213	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	907.0	0	SC	0	4.4528	0	34.2214	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	908.0	0	SC	0	4.4514	0	34.2217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	909.0	0	SC	0	4.4500	0	34.2219	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	910.0	0	SC	0	4.4491	0	34.2220	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	911.0	0	SC	0	4.4493	0	34.2222	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	912.0	0	SC	0	4.4489	0	34.2222	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	913.0	0	SC	0	4.4484	0	34.2224	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	914.0	0	SC	0	4.4476	0	34.2222	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	915.0	0	SC	0	4.4467	0	34.2226	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	916.0	0	SC	0	4.4457	0	34.2230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	917.0	0	SC	0	4.4443	0	34.2232	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	918.0	0	SC	0	4.4424	0	34.2237	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	919.0	0	SC	0	4.4419	0	34.2239	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	920.0	0	SC	0	4.4396	0	34.2242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	921.0	0	SC	0	4.4364	0	34.2247	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	922.0	0	SC	0	4.4351	0	34.2248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	923.0	0	SC	0	4.4329	0	34.2248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	924.0	0	SC	0	4.4314	0	34.2249	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	925.0	0	SC	0	4.4299	0	34.2251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	926.0	0	SC	0	4.4275	0	34.2253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	927.0	0	SC	0	4.4143	0	34.2262	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	928.0	0	SC	0	4.3995	0	34.2283	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	929.0	0	SC	0	4.3657	0	34.2342	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	930.0	0	SC	0	4.3750	0	34.2326	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	931.0	0	SC	0	4.3740	0	34.2319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	932.0	0	SC	0	4.3620	0	34.2342	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	933.0	0	SC	0	4.3608	0	34.2344	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	934.0	0	SC	0	4.3602	0	34.2346	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	935.0	0	SC	0	4.3593	0	34.2348	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	936.0	0	SC	0	4.3507	0	34.2359	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	937.0	0	SC	0	4.3459	0	34.2366	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	938.0	0	SC	0	4.3436	0	34.2370	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	939.0	0	SC	0	4.3407	0	34.2372	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	940.0	0	SC	0	4.3397	0	34.2374	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	941.0	0	SC	0	4.3393	0	34.2375	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	942.0	0	SC	0	4.3381	0	34.2376	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	943.0	0	SC	0	4.3353	0	34.2379	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	944.0	0	SC	0	4.3341	0	34.2380	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	945.0	0	SC	0	4.3339	0	34.2380	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	946.0	0	SC	0	4.3258	0	34.2391	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	947.0	0	SC	0	4.3214	0	34.2397	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	948.0	0	SC	0	4.3150	0	34.2404	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	949.0	0	SC	0	4.3124	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	950.0	0	SC	0	4.3098	0	34.2408	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	951.0	0	SC	0	4.3073	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	952.0	0	SC	0	4.3067	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	953.0	0	SC	0	4.3064	0	34.2406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	954.0	0	SC	0	4.3046	0	34.2409	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	955.0	0	SC	0	4.3033	0	34.2411	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	956.0	0	SC	0	4.3018	0	34.2415	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	957.0	0	SC	0	4.2973	0	34.2418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	958.0	0	SC	0	4.2904	0	34.2427	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	959.0	0	SC	0	4.2865	0	34.2434	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	960.0	0	SC	0	4.2833	0	34.2438	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	961.0	0	SC	0	4.2756	0	34.2444	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	962.0	0	SC	0	4.2594	0	34.2473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	963.0	0	SC	0	4.2493	0	34.2489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	964.0	0	SC	0	4.2455	0	34.2495	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	965.0	0	SC	0	4.2406	0	34.2503	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	966.0	0	SC	0	4.2391	0	34.2507	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	967.0	0	SC	0	4.2360	0	34.2509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	968.0	0	SC	0	4.2318	0	34.2519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	969.0	0	SC	0	4.2318	0	34.2518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	970.0	0	SC	0	4.2326	0	34.2517	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	971.0	0	SC	0	4.2324	0	34.2518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	972.0	0	SC	0	4.2330	0	34.2517	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	973.0	0	SC	0	4.2348	0	34.2515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	974.0	0	SC	0	4.2356	0	34.2513	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	975.0	0	SC	0	4.2343	0	34.2516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	976.0	0	SC	0	4.2299	0	34.2524	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	977.0	0	SC	0	4.2313	0	34.2522	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	978.0	0	SC	0	4.2338	0	34.2516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	979.0	0	SC	0	4.2303	0	34.2525	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	980.0	0	SC	0	4.2353	0	34.2515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	981.0	0	SC	0	4.2339	0	34.2519	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	982.0	0	SC	0	4.2334	0	34.2518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	983.0	0	SC	0	4.2215	0	34.2534	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	984.0	0	SC	0	4.2144	0	34.2549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	985.0	0	SC	0	4.2147	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	986.0	0	SC	0	4.2144	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	987.0	0	SC	0	4.2141	0	34.2549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	988.0	0	SC	0	4.2147	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	989.0	0	SC	0	4.2145	0	34.2548	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	990.0	0	SC	0	4.2145	0	34.2549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	991.0	0	SC	0	4.2128	0	34.2551	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	992.0	0	SC	0	4.2112	0	34.2555	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	993.0	0	SC	0	4.2082	0	34.2558	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	994.0	0	SC	0	4.2055	0	34.2563	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	995.0	0	SC	0	4.1974	0	34.2575	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	996.0	0	SC	0	4.1920	0	34.2585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	997.0	0	SC	0	4.1903	0	34.2587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	998.0	0	SC	0	4.1842	0	34.2594	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	999.0	0	SC	0	4.1750	0	34.2612	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1000.0	0	SC	0	4.1737	0	34.2615	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1001.0	0	SC	0	4.1734	0	34.2615	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1002.0	0	SC	0	4.1702	0	34.2619	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1003.0	0	SC	0	4.1573	0	34.2637	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1004.0	0	SC	0	4.1388	0	34.2670	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1005.0	0	SC	0	4.1218	0	34.2694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1006.0	0	SC	0	4.1160	0	34.2708	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1007.0	0	SC	0	4.1144	0	34.2710	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1008.0	0	SC	0	4.1140	0	34.2712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1009.0	0	SC	0	4.1139	0	34.2710	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1010.0	0	SC	0	4.1128	0	34.2712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1011.0	0	SC	0	4.1106	0	34.2718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1012.0	0	SC	0	4.1089	0	34.2720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1013.0	0	SC	0	4.1049	0	34.2727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1014.0	0	SC	0	4.1046	0	34.2730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1015.0	0	SC	0	4.1039	0	34.2731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1016.0	0	SC	0	4.1019	0	34.2734	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1017.0	0	SC	0	4.0992	0	34.2740	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1018.0	0	SC	0	4.0989	0	34.2739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1019.0	0	SC	0	4.0974	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1020.0	0	SC	0	4.0968	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1021.0	0	SC	0	4.0951	0	34.2747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1022.0	0	SC	0	4.0940	0	34.2748	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1023.0	0	SC	0	4.0941	0	34.2750	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1024.0	0	SC	0	4.0971	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1025.0	0	SC	0	4.0975	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1026.0	0	SC	0	4.0960	0	34.2746	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1027.0	0	SC	0	4.0944	0	34.2749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1028.0	0	SC	0	4.0932	0	34.2752	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1029.0	0	SC	0	4.0948	0	34.2749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1030.0	0	SC	0	4.0975	0	34.2745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1031.0	0	SC	0	4.0983	0	34.2742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1032.0	0	SC	0	4.0950	0	34.2747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1033.0	0	SC	0	4.0952	0	34.2747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1034.0	0	SC	0	4.0862	0	34.2757	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1035.0	0	SC	0	4.0579	0	34.2802	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1036.0	0	SC	0	4.0458	0	34.2829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1037.0	0	SC	0	4.0435	0	34.2832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1038.0	0	SC	0	4.0378	0	34.2839	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1039.0	0	SC	0	4.0325	0	34.2849	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1040.0	0	SC	0	4.0287	0	34.2856	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1041.0	0	SC	0	4.0192	0	34.2871	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1042.0	0	SC	0	4.0021	0	34.2902	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1043.0	0	SC	0	3.9914	0	34.2922	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1044.0	0	SC	0	3.9885	0	34.2926	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1045.0	0	SC	0	3.9825	0	34.2938	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1046.0	0	SC	0	3.9788	0	34.2942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1047.0	0	SC	0	3.9672	0	34.2960	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1048.0	0	SC	0	3.9541	0	34.2983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1049.0	0	SC	0	3.9482	0	34.2994	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1050.0	0	SC	0	3.9457	0	34.2999	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1051.0	0	SC	0	3.9451	0	34.3000	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1052.0	0	SC	0	3.9432	0	34.3004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1053.0	0	SC	0	3.9422	0	34.3005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1054.0	0	SC	0	3.9379	0	34.3012	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1055.0	0	SC	0	3.9337	0	34.3020	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1056.0	0	SC	0	3.9289	0	34.3029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1057.0	0	SC	0	3.9215	0	34.3039	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1058.0	0	SC	0	3.9064	0	34.3063	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1059.0	0	SC	0	3.8884	0	34.3096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1060.0	0	SC	0	3.8856	0	34.3102	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1061.0	0	SC	0	3.8849	0	34.3103	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1062.0	0	SC	0	3.8833	0	34.3107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1063.0	0	SC	0	3.8817	0	34.3108	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1064.0	0	SC	0	3.8672	0	34.3132	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1065.0	0	SC	0	3.8447	0	34.3185	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1066.0	0	SC	0	3.8371	0	34.3207	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1067.0	0	SC	0	3.8343	0	34.3215	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1068.0	0	SC	0	3.8345	0	34.3215	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1069.0	0	SC	0	3.8315	0	34.3221	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1070.0	0	SC	0	3.8270	0	34.3230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1071.0	0	SC	0	3.8274	0	34.3230	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1072.0	0	SC	0	3.8269	0	34.3232	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1073.0	0	SC	0	3.8244	0	34.3236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1074.0	0	SC	0	3.8221	0	34.3241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1075.0	0	SC	0	3.8218	0	34.3239	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1076.0	0	SC	0	3.8192	0	34.3244	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1077.0	0	SC	0	3.8184	0	34.3243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1078.0	0	SC	0	3.8180	0	34.3242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1079.0	0	SC	0	3.8178	0	34.3243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1080.0	0	SC	0	3.8180	0	34.3243	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1081.0	0	SC	0	3.8150	0	34.3251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1082.0	0	SC	0	3.8152	0	34.3253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1083.0	0	SC	0	3.8155	0	34.3251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1084.0	0	SC	0	3.8159	0	34.3250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1085.0	0	SC	0	3.8156	0	34.3250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1086.0	0	SC	0	3.8154	0	34.3250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1087.0	0	SC	0	3.8143	0	34.3251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1088.0	0	SC	0	3.8135	0	34.3252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1089.0	0	SC	0	3.8135	0	34.3252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1090.0	0	SC	0	3.8103	0	34.3258	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1091.0	0	SC	0	3.8089	0	34.3258	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1092.0	0	SC	0	3.8061	0	34.3262	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1093.0	0	SC	0	3.8024	0	34.3266	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1094.0	0	SC	0	3.8021	0	34.3267	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1095.0	0	SC	0	3.8017	0	34.3266	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1096.0	0	SC	0	3.8010	0	34.3269	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1097.0	0	SC	0	3.8006	0	34.3269	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1098.0	0	SC	0	3.8003	0	34.3271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1099.0	0	SC	0	3.8002	0	34.3270	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1100.0	0	SC	0	3.8001	0	34.3271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1101.0	0	SC	0	3.8007	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1102.0	0	SC	0	3.8011	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1103.0	0	SC	0	3.8013	0	34.3271	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1104.0	0	SC	0	3.8014	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1105.0	0	SC	0	3.8014	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1106.0	0	SC	0	3.8015	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1107.0	0	SC	0	3.8016	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1108.0	0	SC	0	3.8020	0	34.3272	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1109.0	0	SC	0	3.8022	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1110.0	0	SC	0	3.8031	0	34.3273	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1111.0	0	SC	0	3.8034	0	34.3274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1112.0	0	SC	0	3.7947	0	34.3293	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1113.0	0	SC	0	3.7885	0	34.3304	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1114.0	0	SC	0	3.7828	0	34.3313	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1115.0	0	SC	0	3.7779	0	34.3320	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1116.0	0	SC	0	3.7769	0	34.3322	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1117.0	0	SC	0	3.7769	0	34.3325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1118.0	0	SC	0	3.7767	0	34.3324	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1119.0	0	SC	0	3.7749	0	34.3325	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1120.0	0	SC	0	3.7700	0	34.3335	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1121.0	0	SC	0	3.7643	0	34.3343	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1122.0	0	SC	0	3.7496	0	34.3370	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1123.0	0	SC	0	3.7397	0	34.3386	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1124.0	0	SC	0	3.7278	0	34.3407	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1125.0	0	SC	0	3.7173	0	34.3424	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1126.0	0	SC	0	3.7109	0	34.3435	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1127.0	0	SC	0	3.7069	0	34.3442	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1128.0	0	SC	0	3.7040	0	34.3447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1129.0	0	SC	0	3.7012	0	34.3452	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1130.0	0	SC	0	3.6986	0	34.3457	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1131.0	0	SC	0	3.6951	0	34.3464	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1132.0	0	SC	0	3.6918	0	34.3469	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1133.0	0	SC	0	3.6880	0	34.3477	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1134.0	0	SC	0	3.6867	0	34.3480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1135.0	0	SC	0	3.6824	0	34.3485	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1136.0	0	SC	0	3.6802	0	34.3489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1137.0	0	SC	0	3.6748	0	34.3498	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1138.0	0	SC	0	3.6678	0	34.3510	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1139.0	0	SC	0	3.6622	0	34.3517	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1140.0	0	SC	0	3.6582	0	34.3524	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1141.0	0	SC	0	3.6543	0	34.3531	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1142.0	0	SC	0	3.6493	0	34.3538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1143.0	0	SC	0	3.6405	0	34.3551	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1144.0	0	SC	0	3.6239	0	34.3573	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1145.0	0	SC	0	3.5985	0	34.3613	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1146.0	0	SC	0	3.5801	0	34.3644	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1147.0	0	SC	0	3.5697	0	34.3659	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1148.0	0	SC	0	3.5666	0	34.3665	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1149.0	0	SC	0	3.5634	0	34.3671	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1150.0	0	SC	0	3.5606	0	34.3674	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1151.0	0	SC	0	3.5577	0	34.3682	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1152.0	0	SC	0	3.5533	0	34.3688	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1153.0	0	SC	0	3.5503	0	34.3694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1154.0	0	SC	0	3.5507	0	34.3694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1155.0	0	SC	0	3.5504	0	34.3695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1156.0	0	SC	0	3.5486	0	34.3697	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1157.0	0	SC	0	3.5468	0	34.3700	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1158.0	0	SC	0	3.5444	0	34.3705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1159.0	0	SC	0	3.5434	0	34.3707	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1160.0	0	SC	0	3.5395	0	34.3713	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1161.0	0	SC	0	3.5348	0	34.3721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1162.0	0	SC	0	3.5349	0	34.3721	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1163.0	0	SC	0	3.5343	0	34.3720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1164.0	0	SC	0	3.5326	0	34.3723	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1165.0	0	SC	0	3.5283	0	34.3729	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1166.0	0	SC	0	3.5238	0	34.3735	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1167.0	0	SC	0	3.5155	0	34.3744	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1168.0	0	SC	0	3.4889	0	34.3777	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1169.0	0	SC	0	3.4664	0	34.3812	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1170.0	0	SC	0	3.4548	0	34.3831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1171.0	0	SC	0	3.4523	0	34.3835	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1172.0	0	SC	0	3.4515	0	34.3836	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1173.0	0	SC	0	3.4513	0	34.3836	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1174.0	0	SC	0	3.4511	0	34.3838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1175.0	0	SC	0	3.4508	0	34.3838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1176.0	0	SC	0	3.4495	0	34.3840	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1177.0	0	SC	0	3.4475	0	34.3844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1178.0	0	SC	0	3.4429	0	34.3849	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1179.0	0	SC	0	3.4373	0	34.3860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1180.0	0	SC	0	3.4342	0	34.3863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1181.0	0	SC	0	3.4275	0	34.3872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1182.0	0	SC	0	3.4246	0	34.3878	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1183.0	0	SC	0	3.4223	0	34.3881	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1184.0	0	SC	0	3.4190	0	34.3885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1185.0	0	SC	0	3.4182	0	34.3887	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1186.0	0	SC	0	3.4168	0	34.3888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1187.0	0	SC	0	3.4139	0	34.3893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1188.0	0	SC	0	3.4116	0	34.3896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1189.0	0	SC	0	3.4063	0	34.3900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1190.0	0	SC	0	3.4003	0	34.3912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1191.0	0	SC	0	3.3942	0	34.3919	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1192.0	0	SC	0	3.3895	0	34.3924	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1193.0	0	SC	0	3.3861	0	34.3929	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1194.0	0	SC	0	3.3849	0	34.3930	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1195.0	0	SC	0	3.3831	0	34.3934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1196.0	0	SC	0	3.3807	0	34.3938	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1197.0	0	SC	0	3.3776	0	34.3942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1198.0	0	SC	0	3.3743	0	34.3947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1199.0	0	SC	0	3.3706	0	34.3951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1200.0	0	SC	0	3.3694	0	34.3952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1201.0	0	SC	0	3.3677	0	34.3953	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1202.0	0	SC	0	3.3673	0	34.3955	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1203.0	0	SC	0	3.3642	0	34.3956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1204.0	0	SC	0	3.3619	0	34.3959	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1205.0	0	SC	0	3.3601	0	34.3959	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1206.0	0	SC	0	3.3575	0	34.3962	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1207.0	0	SC	0	3.3559	0	34.3966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1208.0	0	SC	0	3.3545	0	34.3967	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1209.0	0	SC	0	3.3521	0	34.3970	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1210.0	0	SC	0	3.3540	0	34.3969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1211.0	0	SC	0	3.3484	0	34.3975	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1212.0	0	SC	0	3.3448	0	34.3979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1213.0	0	SC	0	3.3421	0	34.3979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1214.0	0	SC	0	3.3389	0	34.3984	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1215.0	0	SC	0	3.3354	0	34.3991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1216.0	0	SC	0	3.3341	0	34.3991	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1217.0	0	SC	0	3.3338	0	34.3994	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1218.0	0	SC	0	3.3334	0	34.3992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1219.0	0	SC	0	3.3316	0	34.3997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1220.0	0	SC	0	3.3283	0	34.4001	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1221.0	0	SC	0	3.3273	0	34.4002	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1222.0	0	SC	0	3.3269	0	34.4004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1223.0	0	SC	0	3.3269	0	34.4005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1224.0	0	SC	0	3.3277	0	34.4005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1225.0	0	SC	0	3.3278	0	34.4005	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1226.0	0	SC	0	3.3277	0	34.4004	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1227.0	0	SC	0	3.3272	0	34.4006	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1228.0	0	SC	0	3.3272	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1229.0	0	SC	0	3.3267	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1230.0	0	SC	0	3.3262	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1231.0	0	SC	0	3.3254	0	34.4007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1232.0	0	SC	0	3.3237	0	34.4010	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1233.0	0	SC	0	3.3179	0	34.4017	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1234.0	0	SC	0	3.3162	0	34.4020	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1235.0	0	SC	0	3.3158	0	34.4020	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1236.0	0	SC	0	3.3153	0	34.4022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1237.0	0	SC	0	3.3146	0	34.4022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1238.0	0	SC	0	3.3142	0	34.4022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1239.0	0	SC	0	3.3121	0	34.4026	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1240.0	0	SC	0	3.3111	0	34.4028	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1241.0	0	SC	0	3.3109		34.4027	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1242.0	0	SC	0	3.3106		34.4029	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1243.0	0	SC	0	3.3083		34.4030	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1244.0	0	SC	0	3.2995		34.4043	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1245.0	0	SC	0	3.2973		34.4046	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1246.0	0	SC	0	3.2951		34.4049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1247.0	0	SC	0	3.2946		34.4050	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1248.0	0	SC	0	3.2940		34.4051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1249.0	0	SC	0	3.2935		34.4051	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1250.0	0	SC	0	3.2897		34.4057	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1251.0	0	SC	0	3.2845		34.4064	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1252.0	0	SC	0	3.2790		34.4069	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1253.0	0	SC	0	3.2727		34.4079	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1254.0	0	SC	0	3.2700		34.4084	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1255.0	0	SC	0	3.2710		34.4082	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1256.0	0	SC	0	3.2701		34.4082	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1257.0	0	SC	0	3.2695		34.4086	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1258.0	0	SC	0	3.2649		34.4091	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1259.0	0	SC	0	3.2635		34.4096	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1260.0	0	SC	0	3.2613		34.4092	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1261.0	0	SC	0	3.2524		34.4109	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1262.0	0	SC	0	3.2478		34.4116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1263.0	0	SC	0	3.2469		34.4118	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1264.0	0	SC	0	3.2447		34.4121	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1265.0	0	SC	0	3.2399		34.4126	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1266.0	0	SC	0	3.2289	0	34.4144	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1267.0	0	SC	0	3.2234	0	34.4154	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1268.0	0	SC	0	3.2220	0	34.4156	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1269.0	0	SC	0	3.2120	0	34.4162	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1270.0	0	SC	0	3.1950	0	34.4191	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1271.0	0	SC	0	3.1913	0	34.4197	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1272.0	0	SC	0	3.1855	0	34.4204	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1273.0	0	SC	0	3.1802	0	34.4213	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1274.0	0	SC	0	3.1734	0	34.4224	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1275.0	0	SC	0	3.1668	0	34.4232	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1276.0	0	SC	0	3.1644	0	34.4234	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1277.0	0	SC	0	3.1583	0	34.4244	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1278.0	0	SC	0	3.1542	0	34.4250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1279.0	0	SC	0	3.1481	0	34.4258	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1280.0	0	SC	0	3.1412	0	34.4268	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1281.0	0	SC	0	3.1345	0	34.4277	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1282.0	0	SC	0	3.1212	0	34.4289	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1283.0	0	SC	0	3.0872	0	34.4339	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1284.0	0	SC	0	3.0787	0	34.4352	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1285.0	0	SC	0	3.0734	0	34.4360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1286.0	0	SC	0	3.0717	0	34.4364	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1287.0	0	SC	0	3.0708	0	34.4365	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1288.0	0	SC	0	3.0674	0	34.4371	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1289.0	0	SC	0	3.0632	0	34.4380	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1290.0	0	SC	0	3.0588	0	34.4381	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1291.0	0	SC	0	3.0493	0	34.4395	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1292.0	0	SC	0	3.0466	0	34.4401	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1293.0	0	SC	0	3.0463	0	34.4400	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1294.0	0	SC	0	3.0439	0	34.4405	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1295.0	0	SC	0	3.0438	0	34.4406	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1296.0	0	SC	0	3.0428	0	34.4408	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1297.0	0	SC	0	3.0409	0	34.4410	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1298.0	0	SC	0	3.0382	0	34.4413	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1299.0	0	SC	0	3.0367	0	34.4417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1300.0	0	SC	0	3.0365	0	34.4418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1301.0	0	SC	0	3.0363	0	34.4418	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1302.0	0	SC	0	3.0338	0	34.4420	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1303.0	0	SC	0	3.0302	0	34.4427	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1304.0	0	SC	0	3.0205	0	34.4435	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1305.0	0	SC	0	3.0159	0	34.4443	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1306.0	0	SC	0	3.0139	0	34.4447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1307.0	0	SC	0	3.0137	0	34.4447	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1308.0	0	SC	0	3.0104	0	34.4452	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1309.0	0	SC	0	3.0102	0	34.4450	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1310.0	0	SC	0	3.0064	0	34.4457	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1311.0	0	SC	0	3.0061	0	34.4457	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1312.0	0	SC	0	3.0060	0	34.4458	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1313.0	0	SC	0	3.0045	0	34.4460	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1314.0	0	SC	0	3.0016	0	34.4463	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1315.0	0	SC	0	3.0013	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1316.0	0	SC	0	3.0008	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1317.0	0	SC	0	3.0007	0	34.4467	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1318.0	0	SC	0	3.0006	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1319.0	0	SC	0	3.0010	0	34.4467	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1320.0	0	SC	0	3.0013	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1321.0	0	SC	0	3.0007	0	34.4465	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1322.0	0	SC	0	2.9999	0	34.4467	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1323.0	0	SC	0	2.9965	0	34.4471	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1324.0	0	SC	0	2.9963	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1325.0	0	SC	0	2.9961	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1326.0	0	SC	0	2.9960	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1327.0	0	SC	0	2.9965	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1328.0	0	SC	0	2.9962	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1329.0	0	SC	0	2.9960	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1330.0	0	SC	0	2.9950	0	34.4472	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1331.0	0	SC	0	2.9950	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1332.0	0	SC	0	2.9949	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1333.0	0	SC	0	2.9946	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1334.0	0	SC	0	2.9948	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1335.0	0	SC	0	2.9948	0	34.4473	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1336.0	0	SC	0	2.9936	0	34.4475	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1337.0	0	SC	0	2.9940	0	34.4475	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1338.0	0	SC	0	2.9942	0	34.4474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1339.0	0	SC	0	2.9937	0	34.4477	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1340.0	0	SC	0	2.9932	0	34.4476	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1341.0	0	SC	0	2.9930	0	34.4476	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1342.0	0	SC	0	2.9930	0	34.4476	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1343.0	0	SC	0	2.9925	0	34.4478	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1344.0	0	SC	0	2.9916	0	34.4478	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1345.0	0	SC	0	2.9911	0	34.4480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1346.0	0	SC	0	2.9899	0	34.4480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1347.0	0	SC	0	2.9877	0	34.4484	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1348.0	0	SC	0	2.9875	0	34.4485	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1349.0	0	SC	0	2.9857	0	34.4486	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1350.0	0	SC	0	2.9843	0	34.4488	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1351.0	0	SC	0	2.9801	0	34.4495	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1352.0	0	SC	0	2.9755	0	34.4501	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1353.0	0	SC	0	2.9721	0	34.4502	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1354.0	0	SC	0	2.9689	0	34.4509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1355.0	0	SC	0	2.9674	0	34.4509	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1356.0	0	SC	0	2.9654	0	34.4513	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1357.0	0	SC	0	2.9643	0	34.4515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1358.0	0	SC	0	2.9628	0	34.4518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1359.0	0	SC	0	2.9544	0	34.4528	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1360.0	0	SC	0	2.9414	0	34.4546	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1361.0	0	SC	0	2.9344	0	34.4557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1362.0	0	SC	0	2.9273	0	34.4567	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1363.0	0	SC	0	2.9249	0	34.4570	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1364.0	0	SC	0	2.9237	0	34.4572	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1365.0	0	SC	0	2.9229	0	34.4574	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1366.0	0	SC	0	2.9229	0	34.4574	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1367.0	0	SC	0	2.9221	0	34.4575	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1368.0	0	SC	0	2.9220	0	34.4574	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1369.0	0	SC	0	2.9201	0	34.4577	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1370.0	0	SC	0	2.9199	0	34.4579	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1371.0	0	SC	0	2.9191	0	34.4580	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1372.0	0	SC	0	2.9180	0	34.4581	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1373.0	0	SC	0	2.9173	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1374.0	0	SC	0	2.9163	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1375.0	0	SC	0	2.9157	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1376.0	0	SC	0	2.9157	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1377.0	0	SC	0	2.9159	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1378.0	0	SC	0	2.9157	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1379.0	0	SC	0	2.9159	0	34.4585	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1380.0	0	SC	0	2.9159	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1381.0	0	SC	0	2.9157	0	34.4587	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1382.0	0	SC	0	2.9126	0	34.4590	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1383.0	0	SC	0	2.9064	0	34.4598	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1384.0	0	SC	0	2.9001	0	34.4608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1385.0	0	SC	0	2.8989	0	34.4610	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1386.0	0	SC	0	2.8961	0	34.4614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1387.0	0	SC	0	2.8967	0	34.4613	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1388.0	0	SC	0	2.8959	0	34.4614	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1389.0	0	SC	0	2.8936	0	34.4619	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1390.0	0	SC	0	2.8912	0	34.4623	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1391.0	0	SC	0	2.8901	0	34.4623	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1392.0	0	SC	0	2.8886	0	34.4626	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1393.0	0	SC	0	2.8873	0	34.4627	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1394.0	0	SC	0	2.8822	0	34.4636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1395.0	0	SC	0	2.8808	0	34.4640	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1396.0	0	SC	0	2.8755	0	34.4645	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1397.0	0	SC	0	2.8713	0	34.4654	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1398.0	0	SC	0	2.8633	0	34.4664	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1399.0	0	SC	0	2.8548	0	34.4677	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1400.0	0	SC	0	2.8494	0	34.4681	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1401.0	0	SC	0	2.8388	0	34.4700	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1402.0	0	SC	0	2.8343	0	34.4705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1403.0	0	SC	0	2.8308	0	34.4711	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1404.0	0	SC	0	2.8283	0	34.4715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1405.0	0	SC	0	2.8272	0	34.4715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1406.0	0	SC	0	2.8259	0	34.4718	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1407.0	0	SC	0	2.8252	0	34.4719	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1408.0	0	SC	0	2.8245	0	34.4720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1409.0	0	SC	0	2.8226	0	34.4722	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1410.0	0	SC	0	2.8214	0	34.4724	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1411.0	0	SC	0	2.8207	0	34.4727	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1412.0	0	SC	0	2.8204	0	34.4728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1413.0	0	SC	0	2.8205	0	34.4729	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1414.0	0	SC	0	2.8204	0	34.4728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1415.0	0	SC	0	2.8202	0	34.4730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1416.0	0	SC	0	2.8201	0	34.4729	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1417.0	0	SC	0	2.8199	0	34.4730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1418.0	0	SC	0	2.8197	0	34.4730	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1419.0	0	SC	0	2.8195	0	34.4731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1420.0	0	SC	0	2.8197	0	34.4731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1421.0	0	SC	0	2.8198	0	34.4731	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1422.0	0	SC	0	2.8193	0	34.4732	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1423.0	0	SC	0	2.8180	0	34.4734	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1424.0	0	SC	0	2.8169	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1425.0	0	SC	0	2.8167	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1426.0	0	SC	0	2.8172	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1427.0	0	SC	0	2.8170	0	34.4736	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1428.0	0	SC	0	2.8164	0	34.4737	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1429.0	0	SC	0	2.8161	0	34.4738	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1430.0	0	SC	0	2.8160	0	34.4738	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1431.0	0	SC	0	2.8151	0	34.4739	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1432.0	0	SC	0	2.8127	0	34.4742	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1433.0	0	SC	0	2.8113	0	34.4743	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1434.0	0	SC	0	2.8106	0	34.4745	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1435.0	0	SC	0	2.8082	0	34.4748	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1436.0	0	SC	0	2.8058	0	34.4751	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1437.0	0	SC	0	2.8028	0	34.4754	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1438.0	0	SC	0	2.8002	0	34.4758	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1439.0	0	SC	0	2.7977	0	34.4761	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1440.0	0	SC	0	2.7945	0	34.4766	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1441.0	0	SC	0	2.7923	0	34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1442.0	0	SC	0	2.7916	0	34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1443.0	0	SC	0	2.7915		34.4771	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1444.0	0	SC	0	2.7924		34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1445.0	0	SC	0	2.7906		34.4769	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1446.0	0	SC	0	2.7853		34.4778	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1447.0	0	SC	0	2.7846		34.4780	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1448.0	0	SC	0	2.7812		34.4784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1449.0	0	SC	0	2.7714	0	34.4795	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1450.0	0	SC	0	2.7634	0	34.4808	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1451.0	0	SC	0	2.7613	0	34.4812	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1452.0	0	SC	0	2.7609	0	34.4812	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1453.0	0	SC	0	2.7585	0	34.4814	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1454.0	0	SC	0	2.7574	0	34.4818	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1455.0	0	SC	0	2.7568	0	34.4820	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1456.0	0	SC	0	2.7561	0	34.4821	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1457.0	0	SC	0	2.7551	0	34.4822	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1458.0	0	SC	0	2.7542	0	34.4823	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1459.0	0	SC	0	2.7511	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1460.0	0	SC	0	2.7507	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1461.0	0	SC	0	2.7506	0	34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1462.0	0	SC	0	2.7506		34.4831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1463.0	0	SC	0	2.7510		34.4829	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1464.0	0	SC	0	2.7502		34.4831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1465.0	0	SC	0	2.7487		34.4831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1466.0	0	SC	0	2.7456		34.4838	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1467.0	0	SC	0	2.7441		34.4841	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1468.0	0	SC	0	2.7415		34.4844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1469.0	0	SC	0	2.7385		34.4848	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1470.0	0	SC	0	2.7362		34.4852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1471.0	0	SC	0	2.7366		34.4852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1472.0	0	SC	0	2.7359		34.4853	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1473.0	0	SC	0	2.7331		34.4855	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1474.0	0	SC	0	2.7330		34.4858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1475.0	0	SC	0	2.7315		34.4858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1476.0	0	SC	0	2.7288		34.4861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1477.0	0	SC	0	2.7263		34.4866	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1478.0	0	SC	0	2.7241		34.4870	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1479.0	0	SC	0	2.7221		34.4872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1480.0	0	SC	0	2.7215		34.4872	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1481.0	0	SC	0	2.7156		34.4881	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1482.0	0	SC	0	2.7102		34.4888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1483.0	0	SC	0	2.6975	0	34.4903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1484.0	0	SC	0	2.6928	0	34.4913	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1485.0	0	SC	0	2.6900	0	34.4916	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1486.0	0	SC	0	2.6879	0	34.4920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1487.0	0	SC	0	2.6839	0	34.4924	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1488.0	0	SC	0	2.6791	0	34.4933	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1489.0	0	SC	0	2.6766	0	34.4936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1490.0	0	SC	0	2.6733	0	34.4942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1491.0	0	SC	0	2.6716	0	34.4944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1492.0	0	SC	0	2.6710	0	34.4945	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1493.0	0	SC	0	2.6707	0	34.4945	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1494.0	0	SC	0	2.6705	0	34.4946	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1495.0	0	SC	0	2.6698	0	34.4948	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1496.0	0	SC	0	2.6698	0	34.4947	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1497.0	0	SC	0	2.6697	0	34.4948	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1498.0	0	SC	0	2.6685	0	34.4951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1499.0	0	SC	0	2.6665	0	34.4953	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1500.0	0	SC	0	2.6595	0	34.4963	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1501.0	0	SC	0	2.6509	0	34.4973	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1502.0	0	SC	0	2.6492	0	34.4975	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1503.0	0	SC	0	2.6467	0	34.4979	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1504.0	0	SC	0	2.6430	0	34.4983	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1505.0	0	SC	0	2.6408	0	34.4987	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1506.0	0	SC	0	2.6359	0	34.4992	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1507.0	0	SC	0	2.6338	0	34.4997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1508.0	0	SC	0	2.6333	0	34.4997	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1509.0	0	SC	0	2.6316	0	34.5000	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1510.0	0	SC	0	2.6271	0	34.5007	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1511.0	0	SC	0	2.6255	0	34.5010	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1512.0	0	SC	0	2.6262	0	34.5008	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1513.0	0	SC	0	2.6260	0	34.5008	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1514.0	0	SC	0	2.6248	0	34.5011	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1515.0	0	SC	0	2.6229	0	34.5013	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1516.0	0	SC	0	2.6222	0	34.5015	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1517.0	0	SC	0	2.6197	0	34.5018	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1518.0	0	SC	0	2.6186	0	34.5019	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1519.0	0	SC	0	2.6174	0	34.5021	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1520.0	0	SC	0	2.6170	0	34.5023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1521.0	0	SC	0	2.6164	0	34.5022	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1522.0	0	SC	0	2.6156	0	34.5023	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1523.0	0	SC	0	2.6140	0	34.5025	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1524.0	0	SC	0	2.6105	0	34.5028	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1525.0	0	SC	0	2.6028	0	34.5041	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1526.0	0	SC	0	2.6016	0	34.5043	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1527.0	0	SC	0	2.5997	0	34.5045	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1528.0	0	SC	0	2.5978	0	34.5047	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1529.0	0	SC	0	2.5960	0	34.5049	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1530.0	0	SC	0	2.5950	0	34.5053	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1531.0	0	SC	0	2.5942	0	34.5052	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1532.0	0	SC	0	2.5926	0	34.5057	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1533.0	0	SC	0	2.5913	0	34.5058	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1534.0	0	SC	0	2.5850	0	34.5064	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1535.0	0	SC	0	2.5668	0	34.5093	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1536.0	0	SC	0	2.5639	0	34.5098	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1537.0	0	SC	0	2.5635	0	34.5099	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1538.0	0	SC	0	2.5631	0	34.5099	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1539.0	0	SC	0	2.5623	0	34.5100	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1540.0	0	SC	0	2.5617	0	34.5102	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1541.0	0	SC	0	2.5616	0	34.5102	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1542.0	0	SC	0	2.5589	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1543.0	0	SC	0	2.5595	0	34.5105	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1544.0	0	SC	0	2.5599	0	34.5103	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1545.0	0	SC	0	2.5598	0	34.5105	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1546.0	0	SC	0	2.5598	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1547.0	0	SC	0	2.5599	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1548.0	0	SC	0	2.5586	0	34.5109	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1549.0	0	SC	0	2.5592	0	34.5108	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1550.0	0	SC	0	2.5598	0	34.5107	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1551.0	0	SC	0	2.5577	0	34.5111	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1552.0	0	SC	0	2.5574	0	34.5111	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1553.0	0	SC	0	2.5570	0	34.5112	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1554.0	0	SC	0	2.5565	0	34.5112	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1555.0	0	SC	0	2.5563	0	34.5113	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1556.0	0	SC	0	2.5557	0	34.5114	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1557.0	0	SC	0	2.5551	0	34.5114	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1558.0	0	SC	0	2.5551	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1559.0	0	SC	0	2.5564	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1560.0	0	SC	0	2.5562	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1561.0	0	SC	0	2.5565	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1562.0	0	SC	0	2.5555	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1563.0	0	SC	0	2.5551	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1564.0	0	SC	0	2.5553	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1565.0	0	SC	0	2.5563	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1566.0	0	SC	0	2.5574	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1567.0	0	SC	0	2.5577	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1568.0	0	SC	0	2.5576	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1569.0	0	SC	0	2.5578	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1570.0	0	SC	0	2.5580	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1571.0	0	SC	0	2.5581	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1572.0	0	SC	0	2.5582	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1573.0	0	SC	0	2.5583	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1574.0	0	SC	0	2.5584	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1575.0	0	SC	0	2.5586	0	34.5115	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1576.0	0	SC	0	2.5585	0	34.5118	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1577.0	0	SC	0	2.5585	0	34.5116	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1578.0	0	SC	0	2.5587	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1579.0	0	SC	0	2.5588	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1580.0	0	SC	0	2.5586	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1581.0	0	SC	0	2.5580	0	34.5117	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1582.0	0	SC	0	2.5579	0	34.5120	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1583.0	0	SC	0	2.5579	0	34.5119	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1584.0	0	SC	0	2.5580	0	34.5119	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1585.0	0	SC	0	2.5582	0	34.5120	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1586.0	0	SC	0	2.5580	0	34.5119	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1587.0	0	SC	0	2.5569	0	34.5122	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1588.0	0	SC	0	2.5568	0	34.5123	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1589.0	0	SC	0	2.5540	0	34.5126	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1590.0	0	SC	0	2.5538	0	34.5129	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1591.0	0	SC	0	2.5534	0	34.5128	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1592.0	0	SC	0	2.5485	0	34.5135	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1593.0	0	SC	0	2.5462	0	34.5139	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1594.0	0	SC	0	2.5459	0	34.5138	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1595.0	0	SC	0	2.5458	0	34.5139	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1596.0	0	SC	0	2.5464	0	34.5139	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1597.0	0	SC	0	2.5441	0	34.5141	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1598.0	0	SC	0	2.5423	0	34.5144	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1599.0	0	SC	0	2.5402	0	34.5149	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1600.0	0	SC	0	2.5398	0	34.5148	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1601.0	0	SC	0	2.5391	0	34.5150	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1602.0	0	SC	0	2.5371	0	34.5150	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1603.0	0	SC	0	2.5359	0	34.5153	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1604.0	0	SC	0	2.5320	0	34.5158	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1605.0	0	SC	0	2.5311	0	34.5160	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1606.0	0	SC	0	2.5240	0	34.5168	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1607.0	0	SC	0	2.5216	0	34.5174	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1608.0	0	SC	0	2.5230	0	34.5172	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1609.0	0	SC	0	2.5189	0	34.5176	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1610.0	0	SC	0	2.5142	0	34.5184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1611.0	0	SC	0	2.5140	0	34.5184	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1612.0	0	SC	0	2.5119	0	34.5187	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1613.0	0	SC	0	2.5114	0	34.5188	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1614.0	0	SC	0	2.5118	0	34.5187	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1615.0	0	SC	0	2.5111	0	34.5189	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1616.0	0	SC	0	2.5109	0	34.5190	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1617.0	0	SC	0	2.5111	0	34.5189	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1618.0	0	SC	0	2.5105	0	34.5190	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1619.0	0	SC	0	2.5089	0	34.5192	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1620.0	0	SC	0	2.5086	0	34.5192	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1621.0	0	SC	0	2.5089	0	34.5193	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1622.0	0	SC	0	2.5073	0	34.5193	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1623.0	0	SC	0	2.5044	0	34.5197	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1624.0	0	SC	0	2.5039	0	34.5198	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1625.0	0	SC	0	2.5021	0	34.5200	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1626.0	0	SC	0	2.4979	0	34.5205	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1627.0	0	SC	0	2.4936	0	34.5210	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1628.0	0	SC	0	2.4920	0	34.5212	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1629.0	0	SC	0	2.4903	0	34.5214	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1630.0	0	SC	0	2.4886	0	34.5217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1631.0	0	SC	0	2.4880	0	34.5217	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1632.0	0	SC	0	2.4872	0	34.5219	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1633.0	0	SC	0	2.4863	0	34.5220	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1634.0	0	SC	0	2.4854	0	34.5221	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1635.0	0	SC	0	2.4844	0	34.5224	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1636.0	0	SC	0	2.4819	0	34.5227	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1637.0	0	SC	0	2.4788	0	34.5231	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1638.0	0	SC	0	2.4762	0	34.5236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1639.0	0	SC	0	2.4753	0	34.5236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1640.0	0	SC	0	2.4759	0	34.5236	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1641.0	0	SC	0	2.4736	0	34.5237	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1642.0	0	SC	0	2.4720	0	34.5241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1643.0	0	SC	0	2.4723	0	34.5240	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1644.0	0	SC	0	2.4712	0	34.5242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1645.0	0	SC	0	2.4718	0	34.5241	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1646.0	0	SC	0	2.4699	0	34.5242	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1647.0	0	SC	0	2.4682	0	34.5246	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1648.0	0	SC	0	2.4671	0	34.5248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1649.0	0	SC	0	2.4663	0	34.5248	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1650.0	0	SC	0	2.4659	0	34.5250	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1651.0	0	SC	0	2.4656	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1652.0	0	SC	0	2.4648	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1653.0	0	SC	0	2.4646	0	34.5252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1654.0	0	SC	0	2.4650	0	34.5252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1655.0	0	SC	0	2.4655	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1656.0	0	SC	0	2.4653	0	34.5251	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1657.0	0	SC	0	2.4647	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1658.0	0	SC	0	2.4636	0	34.5255	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1659.0	0	SC	0	2.4637	0	34.5255	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1660.0	0	SC	0	2.4642	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1661.0	0	SC	0	2.4649	0	34.5252	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1662.0	0	SC	0	2.4646	0	34.5254	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1663.0	0	SC	0	2.4648	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1664.0	0	SC	0	2.4644	0	34.5253	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1665.0	0	SC	0	2.4640	0	34.5254	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1666.0	0	SC	0	2.4637	0	34.5254	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1667.0	0	SC	0	2.4632	0	34.5256	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1668.0	0	SC	0	2.4633	0	34.5256	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1669.0	0	SC	0	2.4632	0	34.5256	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1670.0	0	SC	0	2.4616	0	34.5257	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1671.0	0	SC	0	2.4604	0	34.5260	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1672.0	0	SC	0	2.4597	0	34.5261	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1673.0	0	SC	0	2.4540	0	34.5267	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1674.0	0	SC	0	2.4505	0	34.5274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1675.0	0	SC	0	2.4486	0	34.5274	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1676.0	0	SC	0	2.4470	0	34.5278	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1677.0	0	SC	0	2.4425	0	34.5284	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1678.0	0	SC	0	2.4380	0	34.5290	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1679.0	0	SC	0	2.4354	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1680.0	0	SC	0	2.4351	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1681.0	0	SC	0	2.4352	0	34.5295	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1682.0	0	SC	0	2.4349	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1683.0	0	SC	0	2.4350	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1684.0	0	SC	0	2.4350	0	34.5297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1685.0	0	SC	0	2.4350	0	34.5297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1686.0	0	SC	0	2.4352	0	34.5296	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1687.0	0	SC	0	2.4352	0	34.5298	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1688.0	0	SC	0	2.4346	0	34.5297	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1689.0	0	SC	0	2.4315	0	34.5302	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1690.0	0	SC	0	2.4281	0	34.5307	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1691.0	0	SC	0	2.4215	0	34.5316	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1692.0	0	SC	0	2.4200	0	34.5319	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1693.0	0	SC	0	2.4191	0	34.5321	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1694.0	0	SC	0	2.4179	0	34.5322	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1695.0	0	SC	0	2.4147	0	34.5327	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1696.0	0	SC	0	2.4137	0	34.5328	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1697.0	0	SC	0	2.4135	0	34.5328	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1698.0	0	SC	0	2.4116	0	34.5330	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1699.0	0	SC	0	2.4041	0	34.5342	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1700.0	0	SC	0	2.3987	0	34.5349	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1701.0	0	SC	0	2.3983	0	34.5352	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1702.0	0	SC	0	2.3971	0	34.5352	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1703.0	0	SC	0	2.3964	0	34.5354	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1704.0	0	SC	0	2.3950	0	34.5356	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1705.0	0	SC	0	2.3923	0	34.5360	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1706.0	0	SC	0	2.3910	0	34.5362	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1707.0	0	SC	0	2.3886	0	34.5364	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1708.0	0	SC	0	2.3847	0	34.5369	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1709.0	0	SC	0	2.3797	0	34.5375	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1710.0	0	SC	0	2.3719	0	34.5385	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1711.0	0	SC	0	2.3651	0	34.5396	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1712.0	0	SC	0	2.3627	0	34.5398	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1713.0	0	SC	0	2.3590	0	34.5405	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1714.0	0	SC	0	2.3569	0	34.5408	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1715.0	0	SC	0	2.3550	0	34.5409	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1716.0	0	SC	0	2.3510	0	34.5417	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1717.0	0	SC	0	2.3493	0	34.5421	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1718.0	0	SC	0	2.3364	0	34.5435	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1719.0	0	SC	0	2.3319	0	34.5446	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1720.0	0	SC	0	2.3300	0	34.5450	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1721.0	0	SC	0	2.3289	0	34.5450	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1722.0	0	SC	0	2.3288	0	34.5451	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1723.0	0	SC	0	2.3285	0	34.5453	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1724.0	0	SC	0	2.3266	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1725.0	0	SC	0	2.3259	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1726.0	0	SC	0	2.3268	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1727.0	0	SC	0	2.3270	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1728.0	0	SC	0	2.3268	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1729.0	0	SC	0	2.3276	0	34.5454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1730.0	0	SC	0	2.3281	0	34.5454	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1731.0	0	SC	0	2.3271	0	34.5456	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1732.0	0	SC	0	2.3256	0	34.5459	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1733.0	0	SC	0	2.3236	0	34.5462	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1734.0	0	SC	0	2.3223	0	34.5464	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1735.0	0	SC	0	2.3150	0	34.5474	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1736.0	0	SC	0	2.3123	0	34.5478	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1737.0	0	SC	0	2.3120	0	34.5479	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1738.0	0	SC	0	2.3107	0	34.5480	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1739.0	0	SC	0	2.3092	0	34.5482	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1740.0	0	SC	0	2.3085	0	34.5484	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1741.0	0	SC	0	2.3080	0	34.5485	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1742.0	0	SC	0	2.3064	0	34.5486	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1743.0	0	SC	0	2.3053	0	34.5489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1744.0	0	SC	0	2.3050	0	34.5489	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1745.0	0	SC	0	2.3000	0	34.5497	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1746.0	0	SC	0	2.2994	0	34.5498	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1747.0	0	SC	0	2.2983	0	34.5501	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1748.0	0	SC	0	2.2983	0	34.5500	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1749.0	0	SC	0	2.2938	0	34.5506	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1750.0	0	SC	0	2.2900	0	34.5513	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1751.0	0	SC	0	2.2892	0	34.5515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1752.0	0	SC	0	2.2893	0	34.5515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1753.0	0	SC	0	2.2898	0	34.5514	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1754.0	0	SC	0	2.2896	0	34.5515	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1755.0	0	SC	0	2.2895	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1756.0	0	SC	0	2.2893	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1757.0	0	SC	0	2.2891	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1758.0	0	SC	0	2.2892	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1759.0	0	SC	0	2.2883	0	34.5516	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1760.0	0	SC	0	2.2875	0	34.5518	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1761.0	0	SC	0	2.2873	0	34.5520	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1762.0	0	SC	0	2.2867	0	34.5520	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1763.0	0	SC	0	2.2833	0	34.5523	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1764.0	0	SC	0	2.2804	0	34.5530	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1765.0	0	SC	0	2.2814	0	34.5529	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1766.0	0	SC	0	2.2816	0	34.5528	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1767.0	0	SC	0	2.2815	0	34.5528	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1768.0	0	SC	0	2.2799	0	34.5529	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1769.0	0	SC	0	2.2755	0	34.5537	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1770.0	0	SC	0	2.2754	0	34.5537	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1771.0	0	SC	0	2.2773	0	34.5536	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1772.0	0	SC	0	2.2792	0	34.5533	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1773.0	0	SC	0	2.2798	0	34.5531	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1774.0	0	SC	0	2.2747	0	34.5538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1775.0	0	SC	0	2.2742	0	34.5541	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1776.0	0	SC	0	2.2752	0	34.5538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1777.0	0	SC	0	2.2764	0	34.5536	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1778.0	0	SC	0	2.2768	0	34.5536	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1779.0	0	SC	0	2.2757	0	34.5538	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1780.0	0	SC	0	2.2731	0	34.5540	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1781.0	0	SC	0	2.2682	0	34.5549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1782.0	0	SC	0	2.2682	0	34.5549	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1783.0	0	SC	0	2.2660	0	34.5552	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1784.0	0	SC	0	2.2650	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1785.0	0	SC	0	2.2644	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1786.0	0	SC	0	2.2664	0	34.5551	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1787.0	0	SC	0	2.2622	0	34.5557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1788.0	0	SC	0	2.2617	0	34.5560	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1789.0	0	SC	0	2.2641	0	34.5557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1790.0	0	SC	0	2.2625	0	34.5559	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1791.0	0	SC	0	2.2642	0	34.5557	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1792.0	0	SC	0	2.2658	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1793.0	0	SC	0	2.2653	0	34.5554	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1794.0	0	SC	0	2.2627	0	34.5558	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1795.0	0	SC	0	2.2543	0	34.5571	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1796.0	0	SC	0	2.2510	0	34.5576	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1797.0	0	SC	0	2.2474	0	34.5582	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1798.0	0	SC	0	2.2436	0	34.5586	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1799.0	0	SC	0	2.2412	0	34.5593	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1800.0	0	SC	0	2.2395	0	34.5593	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1801.0	0	SC	0	2.2379	0	34.5597	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1802.0	0	SC	0	2.2314	0	34.5606	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1803.0	0	SC	0	2.2294	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1804.0	0	SC	0	2.2274	0	34.5612	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1805.0	0	SC	0	2.2301	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1806.0	0	SC	0	2.2305	0	34.5607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1807.0	0	SC	0	2.2298	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1808.0	0	SC	0	2.2303	0	34.5608	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1809.0	0	SC	0	2.2307	0	34.5607	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1810.0	0	SC	0	2.2259	0	34.5613	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1811.0	0	SC	0	2.2176	0	34.5628	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1812.0	0	SC	0	2.2177	0	34.5627	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1813.0	0	SC	0	2.2173	0	34.5629	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1814.0	0	SC	0	2.2147	0	34.5631	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1815.0	0	SC	0	2.2116	0	34.5636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1816.0	0	SC	0	2.2117	0	34.5637	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1817.0	0	SC	0	2.2113	0	34.5638	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1818.0	0	SC	0	2.2099	0	34.5636	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1819.0	0	SC	0	2.1840	0	34.5681	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1820.0	0	SC	0	2.1827	0	34.5683	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1821.0	0	SC	0	2.1825	0	34.5683	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1822.0	0	SC	0	2.1817	0	34.5683	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1823.0	0	SC	0	2.1813	0	34.5686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1824.0	0	SC	0	2.1810	0	34.5687	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1825.0	0	SC	0	2.1814	0	34.5686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1826.0	0	SC	0	2.1817	0	34.5686	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1827.0	0	SC	0	2.1803	0	34.5687	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1828.0	0	SC	0	2.1770	0	34.5693	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1829.0	0	SC	0	2.1762	0	34.5695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1830.0	0	SC	0	2.1767	0	34.5695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1831.0	0	SC	0	2.1768	0	34.5694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1832.0	0	SC	0	2.1772	0	34.5695	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1833.0	0	SC	0	2.1767	0	34.5694	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1834.0	0	SC	0	2.1752	0	34.5697	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1835.0	0	SC	0	2.1745	0	34.5698	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1836.0	0	SC	0	2.1739	0	34.5700	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1837.0	0	SC	0	2.1718	0	34.5703	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1838.0	0	SC	0	2.1704	0	34.5707	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1839.0	0	SC	0	2.1706	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1840.0	0	SC	0	2.1713	0	34.5705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1841.0	0	SC	0	2.1709	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1842.0	0	SC	0	2.1709	0	34.5705	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1843.0	0	SC	0	2.1709	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1844.0	0	SC	0	2.1716	0	34.5704	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1845.0	0	SC	0	2.1707	0	34.5706	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1846.0	0	SC	0	2.1700	0	34.5707	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1847.0	0	SC	0	2.1701	0	34.5709	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1848.0	0	SC	0	2.1693	0	34.5710	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1849.0	0	SC	0	2.1690	0	34.5709	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1850.0	0	SC	0	2.1681	0	34.5712	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1851.0	0	SC	0	2.1655	0	34.5715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1852.0	0	SC	0	2.1649	0	34.5717	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1853.0	0	SC	0	2.1646	0	34.5717	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1854.0	0	SC	0	2.1648	0	34.5715	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1855.0	0	SC	0	2.1617	0	34.5720	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1856.0	0	SC	0	2.1548	0	34.5728	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1857.0	0	SC	0	2.1539	0	34.5735	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1858.0	0	SC	0	2.1511	0	34.5737	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1859.0	0	SC	0	2.1505	0	34.5738	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1860.0	0	SC	0	2.1491	0	34.5740	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1861.0	0	SC	0	2.1450	0	34.5747	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1862.0	0	SC	0	2.1432	0	34.5749	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1863.0	0	SC	0	2.1409	0	34.5751	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1864.0	0	SC	0	2.1362	0	34.5760	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1865.0	0	SC	0	2.1343	0	34.5760	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1866.0	0	SC	0	2.1315	0	34.5766	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1867.0	0	SC	0	2.1289	0	34.5770	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1868.0	0	SC	0	2.1253	0	34.5775	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1869.0	0	SC	0	2.1237	0	34.5779	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1870.0	0	SC	0	2.1203	0	34.5783	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1871.0	0	SC	0	2.1192	0	34.5784	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1872.0	0	SC	0	2.1185	0	34.5785	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1873.0	0	SC	0	2.1181	0	34.5787	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1874.0	0	SC	0	2.1178	0	34.5786	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1875.0	0	SC	0	2.1157	0	34.5790	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1876.0	0	SC	0	2.1147	0	34.5793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1877.0	0	SC	0	2.1148	0	34.5793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1878.0	0	SC	0	2.1152	0	34.5792	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1879.0	0	SC	0	2.1152	0	34.5794	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1880.0	0	SC	0	2.1150	0	34.5793	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1881.0	0	SC	0	2.1142	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1882.0	0	SC	0	2.1143	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1883.0	0	SC	0	2.1147	0	34.5794	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1884.0	0	SC	0	2.1146	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1885.0	0	SC	0	2.1148	0	34.5795	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1886.0	0	SC	0	2.1148	0	34.5794	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1887.0	0	SC	0	2.1135	0	34.5796	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1888.0	0	SC	0	2.1125	0	34.5799	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1889.0	0	SC	0	2.1124	0	34.5800	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1890.0	0	SC	0	2.1125	0	34.5797	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1891.0	0	SC	0	2.1090	0	34.5803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1892.0	0	SC	0	2.1093	0	34.5803	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1893.0	0	SC	0	2.1086	0	34.5805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1894.0	0	SC	0	2.1084	0	34.5805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1895.0	0	SC	0	2.1070	0	34.5805	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1896.0	0	SC	0	2.1067	0	34.5807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1897.0	0	SC	0	2.1065	0	34.5807	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1898.0	0	SC	0	2.1048	0	34.5810	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1899.0	0	SC	0	2.1022	0	34.5815	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1900.0	0	SC	0	2.0992	0	34.5816	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1901.0	0	SC	0	2.0916	0	34.5831	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1902.0	0	SC	0	2.0904	0	34.5832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1903.0	0	SC	0	2.0901	0	34.5832	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1904.0	0	SC	0	2.0893	0	34.5834	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1905.0	0	SC	0	2.0888	0	34.5833	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1906.0	0	SC	0	2.0882	0	34.5835	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1907.0	0	SC	0	2.0880	0	34.5837	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1908.0	0	SC	0	2.0872	0	34.5837	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1909.0	0	SC	0	2.0861	0	34.5839	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1910.0	0	SC	0	2.0841	0	34.5843	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1911.0	0	SC	0	2.0828	0	34.5844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1912.0	0	SC	0	2.0823	0	34.5844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1913.0	0	SC	0	2.0816	0	34.5846	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1914.0	0	SC	0	2.0804	0	34.5848	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1915.0	0	SC	0	2.0825	0	34.5844	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1916.0	0	SC	0	2.0796	0	34.5849	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1917.0	0	SC	0	2.0792	0	34.5850	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1918.0	0	SC	0	2.0788	0	34.5850	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1919.0	0	SC	0	2.0790	0	34.5850	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1920.0	0	SC	0	2.0781	0	34.5852	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1921.0	0	SC	0	2.0767	0	34.5854	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1922.0	0	SC	0	2.0755	0	34.5854	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1923.0	0	SC	0	2.0741	0	34.5858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1924.0	0	SC	0	2.0734	0	34.5858	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1925.0	0	SC	0	2.0729	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1926.0	0	SC	0	2.0727	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1927.0	0	SC	0	2.0726	0	34.5860	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1928.0	0	SC	0	2.0721	0	34.5862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1929.0	0	SC	0	2.0718	0	34.5861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1930.0	0	SC	0	2.0718	0	34.5862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1931.0	0	SC	0	2.0721	0	34.5861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1932.0	0	SC	0	2.0720	0	34.5861	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1933.0	0	SC	0	2.0716	0	34.5863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1934.0	0	SC	0	2.0719	0	34.5862	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1935.0	0	SC	0	2.0718	0	34.5863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1936.0	0	SC	0	2.0716	0	34.5863	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1937.0	0	SC	0	2.0707	0	34.5864	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1938.0	0	SC	0	2.0698	0	34.5865	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1939.0	0	SC	0	2.0690	0	34.5867	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1940.0	0	SC	0	2.0681	0	34.5869	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1941.0	0	SC	0	2.0665	0	34.5870	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1942.0	0	SC	0	2.0637	0	34.5874	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1943.0	0	SC	0	2.0630	0	34.5877	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1944.0	0	SC	0	2.0628	0	34.5875	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1945.0	0	SC	0	2.0598	0	34.5879	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1946.0	0	SC	0	2.0567	0	34.5885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1947.0	0	SC	0	2.0567	0	34.5884	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1948.0	0	SC	0	2.0556	0	34.5885	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1949.0	0	SC	0	2.0553	0	34.5887	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1950.0	0	SC	0	2.0556	0	34.5886	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1951.0	0	SC	0	2.0553	0	34.5886	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1952.0	0	SC	0	2.0548	0	34.5886	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1953.0	0	SC	0	2.0540	0	34.5889	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1954.0	0	SC	0	2.0546	0	34.5888	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1955.0	0	SC	0	2.0532	0	34.5890	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1956.0	0	SC	0	2.0520	0	34.5891	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1957.0	0	SC	0	2.0516	0	34.5892	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1958.0	0	SC	0	2.0517	0	34.5892	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1959.0	0	SC	0	2.0516	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1960.0	0	SC	0	2.0508	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1961.0	0	SC	0	2.0511	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1962.0	0	SC	0	2.0513	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1963.0	0	SC	0	2.0516	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1964.0	0	SC	0	2.0522	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1965.0	0	SC	0	2.0519	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1966.0	0	SC	0	2.0516	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1967.0	0	SC	0	2.0518	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1968.0	0	SC	0	2.0519	0	34.5893	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1969.0	0	SC	0	2.0520	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1970.0	0	SC	0	2.0522	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1971.0	0	SC	0	2.0520	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1972.0	0	SC	0	2.0521	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1973.0	0	SC	0	2.0521	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1974.0	0	SC	0	2.0520	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1975.0	0	SC	0	2.0514	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1976.0	0	SC	0	2.0504	0	34.5896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1977.0	0	SC	0	2.0521	0	34.5894	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1978.0	0	SC	0	2.0519	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1979.0	0	SC	0	2.0515	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1980.0	0	SC	0	2.0515	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1981.0	0	SC	0	2.0516	0	34.5895	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1982.0	0	SC	0	2.0517	0	34.5896	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1983.0	0	SC	0	2.0516	0	34.5897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1984.0	0	SC	0	2.0513	0	34.5897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1985.0	0	SC	0	2.0511	0	34.5897	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1986.0	0	SC	0	2.0489	0	34.5899	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1987.0	0	SC	0	2.0485	0	34.5900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1988.0	0	SC	0	2.0485	0	34.5900	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1989.0	0	SC	0	2.0484	0	34.5901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1990.0	0	SC	0	2.0484	0	34.5901	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1991.0	0	SC	0	2.0471	0	34.5903	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1992.0	0	SC	0	2.0451	0	34.5906	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1993.0	0	SC	0	2.0433	0	34.5908	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1994.0	0	SC	0	2.0413	0	34.5912	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1995.0	0	SC	0	2.0392	0	34.5914	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1996.0	0	SC	0	2.0383	0	34.5915	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1997.0	0	SC	0	2.0370	0	34.5918	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1998.0	0	SC	0	2.0342	0	34.5920	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	1999.0	0	SC	0	2.0310	0	34.5926	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2000.0	0	SC	0	2.0295	0	34.5927	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2001.0	0	SC	0	2.0292	0	34.5929	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2002.0	0	SC	0	2.0288	0	34.5930	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2003.0	0	SC	0	2.0283	0	34.5931	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2004.0	0	SC	0	2.0272	0	34.5931	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2005.0	0	SC	0	2.0267	0	34.5934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2006.0	0	SC	0	2.0266	0	34.5933	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2007.0	0	SC	0	2.0261	0	34.5934	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2008.0	0	SC	0	2.0240	0	34.5936	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2009.0	0	SC	0	2.0212	0	34.5942	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2010.0	0	SC	0	2.0194	0	34.5944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2011.0	0	SC	0	2.0189	0	34.5944	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2012.0	0	SC	0	2.0154	0	34.5949	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2013.0	0	SC	0	2.0146	0	34.5951	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2014.0	0	SC	0	2.0132	0	34.5952	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2015.0	0	SC	0	2.0102	0	34.5956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2016.0	0	SC	0	2.0099	0	34.5956	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2017.0	0	SC	0	2.0041	0	34.5963	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2018.0	0	SC	0	2.0041	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2019.0	0	SC	0	2.0039	0	34.5965	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2020.0	0	SC	0	2.0039	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2021.0	0	SC	0	2.0039	0	34.5967	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2022.0	0	SC	0	2.0040	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2023.0	0	SC	0	2.0043	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2024.0	0	SC	0	2.0045	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2025.0	0	SC	0	2.0048	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2026.0	0	SC	0	2.0043	0	34.5966	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2027.0	0	SC	0	2.0041	0	34.5967	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2028.0	0	SC	0	2.0039	0	34.5968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2029.0	0	SC	0	2.0022	0	34.5969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2030.0	0	SC	0	2.0014	0	34.5969	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2031.0	0	SC	0	2.0028	0	34.5968	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2032.0	0	SC	0	2.0018	0	34.5970	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2033.0	0	SC	0	2.0016	0	34.5971	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2034.0	0	SC	0	2.0009	0	34.5972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2035.0	0	SC	0	2.0008	0	34.5972	0
JPBN___20071094	002	C	07/08/2007	19:45	143.0044	26.4956	0	2036.0	0	SC	0	2.0015	0	34.5972	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	0.0	0	SS	0	27.00	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	10.0	0	SS	0	26.57	0	34.56	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	20.0	0	SS	0	26.03	0	34.59	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	30.0	0	SS	0	24.88	0	34.63	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	50.0	0	SS	0	21.98	0	34.90	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	75.0	0	SS	0	20.06	0	34.93	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	100.0	0	SS	0	19.30	0	34.93	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	125.0	0	SS	0	18.92	0	34.92	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	150.0	0	SS	0	18.27	0	34.90	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	200.0	0	SS	0	17.74	0	34.88	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	250.0	0	SS	0	17.19	0	34.85	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	300.0	0	SS	0	16.95	0	34.82	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	400.0	0	SS	0	15.28	0	34.66	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	500.0	0	SS	0	12.12	0	34.43	0
JPDN___19951095	001	B	07/03/1995	23:57	142.0000	27.1667	0	600.0	0	SS	0	8.53	0	34.19	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	0.0	0	SS	0	25.90	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	10.0	0	SS	0	24.77	0	34.66	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	20.0	0	SS	0	24.33	0	34.72	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	30.0	0	SS	0	23.24	0	34.82	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	50.0	0	SS	0	22.00	0	34.87	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	75.0	0	SS	0	19.86	0	34.91	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	100.0	0	SS	0	19.08	0	34.91	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	125.0	0	SS	0	18.64	0	34.92	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	150.0	0	SS	0	18.17	0	34.90	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	200.0	0	SS	0	17.68	0	34.88	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	250.0	0	SS	0	17.47	0	34.86	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	300.0	0	SS	0	17.19	0	34.86	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	400.0	0	SS	0	14.92	0	34.64	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	500.0	0	SS	0	11.86	0	34.41	0
JPDN___19951095	002	B	07/04/1995	01:04	142.0000	27.3333	0	600.0	0	SS	0	8.12	0	34.20	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	0.0	0	SS	0	26.60	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	10.0	0	SS	0	24.36	0	34.68	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	20.0	0	SS	0	23.40	0	34.78	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	30.0	0	SS	0	22.85	0	34.84	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	50.0	0	SS	0	21.35	0	34.90	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	75.0	0	SS	0	20.80	0	34.93	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	100.0	0	SS	0	19.72	0	34.92	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	125.0	0	SS	0	18.98	0	34.93	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	150.0	0	SS	0	18.76	0	34.92	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	200.0	0	SS	0	17.91	0	34.89	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	250.0	0	SS	0	17.56	0	34.87	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	300.0	0	SS	0	17.40	0	34.86	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	400.0	0	SS	0	15.21	0	34.66	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	500.0	0	SS	0	10.26	0	34.31	0
JPDN___19951095	003	B	07/04/1995	02:10	142.0000	27.5000	0	600.0	0	SS	0	8.23	0	34.19	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	0.0	0	SS	0	26.50	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	10.0	0	SS	0	23.44	0	34.75	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	20.0	0	SS	0	22.92	0	34.78	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	30.0	0	SS	0	22.45	0	34.82	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	50.0	0	SS	0	21.43	0	34.87	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	75.0	0	SS	0	20.75	0	34.92	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	100.0	0	SS	0	20.19	0	34.86	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	125.0	0	SS	0	18.88	0	34.90	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	150.0	0	SS	0	17.96	0	34.88	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	200.0	0	SS	0	17.34	0	34.85	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	250.0	0	SS	0	17.14	0	34.84	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	300.0	0	SS	0	16.66	0	34.80	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	400.0	0	SS	0	15.08	0	34.66	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	500.0	0	SS	0	11.89	0	34.42	0
JPDN___19951095	004	B	07/04/1995	03:09	142.0000	27.6667	0	600.0	0	SS	0	8.80	0	34.23	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	0.0	0	SS	0	25.10	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	10.0	0	SS	0	23.14	0	34.78	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	20.0	0	SS	0	22.96	0	34.79	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	30.0	0	SS	0	21.65	0	34.86	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	50.0	0	SS	0	20.46	0	34.85	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	75.0	0	SS	0	19.78	0	34.89	0
JPDN___19951095	005	B	07/04/1995	04:08	142.0000	27.8333	0	100.0	0	SS	0	18.64	0	34.87	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	0.0	0	SS	0	27.40	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	10.0	0	SS	0	26.18	0	34.82	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	20.0	0	SS	0	23.67	0	34.90	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	30.0	0	SS	0	22.34	0	34.95	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	50.0	0	SS	0	21.04	0	34.98	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	75.0	0	SS	0	19.67	0	34.95	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	100.0	0	SS	0	18.63	0	34.91	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	125.0	0	SS	0	18.15	0	34.89	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	150.0	0	SS	0	17.90	0	34.89	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	200.0	0	SS	0	17.57	0	34.88	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	250.0	0	SS	0	17.27	0	34.87	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	300.0	0	SS	0	17.00	0	34.85	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	400.0	0	SS	0	14.96	0	34.64	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	500.0	0	SS	0	12.70	0	34.47	0
JPDN___19951095	006	B	07/04/1995	05:41	142.3333	27.8333	0	600.0	0	SS	0	9.75	0	34.26	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	0.0	0	SS	0	28.20	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	10.0	0	SS	0	26.57	0	34.82	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	20.0	0	SS	0	24.93	0	34.89	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	30.0	0	SS	0	24.34	0	34.92	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	50.0	0	SS	0	22.09	0	34.96	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	75.0	0	SS	0	20.83	0	34.99	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	100.0	0	SS	0	19.71	0	34.97	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	125.0	0	SS	0	18.79	0	34.93	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	150.0	0	SS	0	18.23	0	34.91	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	200.0	0	SS	0	17.33	0	34.86	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	250.0	0	SS	0	17.08	0	34.85	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	300.0	0	SS	0	16.83	0	34.83	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	400.0	0	SS	0	14.70	0	34.62	0
JPDN___19951095	007	B	07/04/1995	06:47	142.3333	27.6667	0	500.0	0	SS	0	12.16	0	34.44	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	0.0	0	SS	0	28.00	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	10.0	0	SS	0	26.56	0	34.81	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	20.0	0	SS	0	24.59	0	34.87	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	30.0	0	SS	0	23.40	0	34.81	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	50.0	0	SS	0	21.78	0	34.87	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	75.0	0	SS	0	19.76	0	34.93	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	100.0	0	SS	0	19.26	0	34.92	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	125.0	0	SS	0	19.19	0	34.93	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	150.0	0	SS	0	18.07	0	34.90	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	200.0	0	SS	0	17.61	0	34.87	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	250.0	0	SS	0	17.27	0	34.86	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	300.0	0	SS	0	17.06	0	34.86	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	400.0	0	SS	0	14.29	0	34.58	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	500.0	0	SS	0	11.33	0	34.38	0
JPDN___19951095	008	B	07/04/1995	07:52	142.3333	27.5000	0	600.0	0	SS	0	9.18	0	34.25	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	0.0	0	SS	0	27.30	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	10.0	0	SS	0	24.76	0	34.76	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	20.0	0	SS	0	23.58	0	34.81	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	30.0	0	SS	0	23.22	0	34.81	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	50.0	0	SS	0	20.33	0	34.91	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	75.0	0	SS	0	19.88	0	34.93	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	100.0	0	SS	0	18.66	0	34.92	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	125.0	0	SS	0	17.85	0	34.89	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	150.0	0	SS	0	17.46	0	34.87	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	200.0	0	SS	0	17.21	0	34.86	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	250.0	0	SS	0	16.77	0	34.83	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	300.0	0	SS	0	16.05	0	34.74	0
JPDN___19951095	009	B	07/04/1995	08:58	142.3333	27.3333	0	400.0	0	SS	0	13.78	0	34.55	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	0.0	0	SS	0	26.70	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	10.0	0	SS	0	25.65	0	34.68	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	20.0	0	SS	0	24.74	0	34.73	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	30.0	0	SS	0	23.55	0	34.80	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	50.0	0	SS	0	21.74	0	34.87	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	75.0	0	SS	0	18.91	0	34.90	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	100.0	0	SS	0	18.80	0	34.91	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	125.0	0	SS	0	17.67	0	34.88	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	150.0	0	SS	0	17.43	0	34.87	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	200.0	0	SS	0	17.00	0	34.85	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	250.0	0	SS	0	16.22	0	34.76	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	300.0	0	SS	0	15.97	0	34.73	0
JPDN___19951095	010	B	07/04/1995	09:57	142.3333	27.1667	0	400.0	0	SS	0	14.25	0	34.58	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	0.0	0	SS	0	26.20	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	10.0	0	SS	0	24.92	0	34.83	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	20.0	0	SS	0	24.32	0	34.79	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	30.0	0	SS	0	22.63	0	34.83	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	50.0	0	SS	0	22.07	0	34.87	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	75.0	0	SS	0	19.23	0	34.92	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	100.0	0	SS	0	18.38	0	34.91	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	125.0	0	SS	0	17.79	0	34.88	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	150.0	0	SS	0	17.31	0	34.86	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	200.0	0	SS	0	17.05	0	34.84	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	250.0	0	SS	0	16.76	0	34.83	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	300.0	0	SS	0	16.07	0	34.74	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	400.0	0	SS	0	13.96	0	34.57	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	500.0	0	SS	0	11.46	0	34.40	0
JPDN___19951095	011	B	07/04/1995	10:59	142.3333	27.0000	0	600.0	0	SS	0	8.63	0	34.23	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	0.0	0	SS	0	27.50	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	10.0	0	SS	0	25.25	0	34.87	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	20.0	0	SS	0	24.03	0	34.85	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	30.0	0	SS	0	23.49	0	34.84	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	50.0	0	SS	0	21.55	0	34.87	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	75.0	0	SS	0	19.60	0	34.94	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	100.0	0	SS	0	18.41	0	34.92	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	125.0	0	SS	0	17.90	0	34.89	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	150.0	0	SS	0	17.63	0	34.88	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	200.0	0	SS	0	17.13	0	34.86	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	250.0	0	SS	0	16.80	0	34.82	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	300.0	0	SS	0	16.02	0	34.73	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	400.0	0	SS	0	13.84	0	34.56	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	500.0	0	SS	0	11.56	0	34.40	0
JPDN___19951095	012	B	07/04/1995	12:02	142.3333	26.8333	0	600.0	0	SS	0	8.37	0	34.20	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	0.0	0	SS	0	26.900	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	10.0	0	SS	0	24.840	0	34.88	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	20.0	0	SS	0	23.090	0	34.91	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	30.0	0	SS	0	21.960	0	34.95	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	50.0	0	SS	0	20.040	0	34.97	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	75.0	0	SS	0	18.880	0	34.93	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	100.0	0	SS	0	18.370	0	34.91	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	125.0	0	SS	0	18.060	0	34.90	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	150.0	0	SS	0	17.770	0	34.88	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	200.0	0	SS	0	17.220	0	34.86	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	250.0	0	SS	0	16.940	0	34.84	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	300.0	0	SS	0	15.730	0	34.71	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	400.0	0	SS	0	14.120	0	34.58	0
JPDN___19951095	013	B	07/04/1995	15:17	142.3333	26.6667	0	500.0	0	SS	0	11.637	0	34.40	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	0.0	0	SS	0	25.00	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	10.0	0	SS	0	24.68	0	34.83	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	20.0	0	SS	0	23.95	0	34.87	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	30.0	0	SS	0	22.44	0	34.81	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	50.0	0	SS	0	20.17	0	34.96	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	75.0	0	SS	0	19.87	0	34.96	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	100.0	0	SS	0	19.11	0	34.92	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	125.0	0	SS	0	18.20	0	34.90	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	150.0	0	SS	0	17.74	0	34.88	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	200.0	0	SS	0	17.20	0	34.86	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	250.0	0	SS	0	17.00	0	34.85	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	300.0	0	SS	0	16.13	0	34.75	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	400.0	0	SS	0	14.14	0	34.58	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	500.0	0	SS	0	11.90	0	34.42	0
JPDN___19951095	014	B	07/04/1995	16:17	142.3333	26.5000	0	600.0	0	SS	0	9.08	0	34.25	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	0.0	0	SS	0	26.00	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	10.0	0	SS	0	24.15	0	34.81	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	20.0	0	SS	0	23.42	0	34.86	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	30.0	0	SS	0	22.37	0	34.89	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	50.0	0	SS	0	21.30	0	34.91	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	75.0	0	SS	0	20.00	0	34.89	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	100.0	0	SS	0	18.77	0	34.90	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	125.0	0	SS	0	18.03	0	34.89	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	150.0	0	SS	0	17.61	0	34.87	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	200.0	0	SS	0	17.06	0	34.83	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	250.0	0	SS	0	16.57	0	34.79	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	300.0	0	SS	0	15.78	0	34.72	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	400.0	0	SS	0	13.93	0	34.57	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	500.0	0	SS	0	11.22	0	34.38	0
JPDN___19951095	015	B	07/04/1995	18:07	142.0000	26.5000	0	600.0	0	SS	0	8.97	0	34.22	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	0.0	0	SS	0	27.30	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	10.0	0	SS	0	25.23	0	34.69	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	20.0	0	SS	0	24.69	0	34.73	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	30.0	0	SS	0	24.06	0	34.78	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	50.0	0	SS	0	21.73	0	34.90	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	75.0	0	SS	0	20.00	0	34.92	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	100.0	0	SS	0	18.83	0	34.90	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	125.0	0	SS	0	18.29	0	34.89	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	150.0	0	SS	0	17.75	0	34.86	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	200.0	0	SS	0	16.97	0	34.82	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	250.0	0	SS	0	16.74	0	34.80	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	300.0	0	SS	0	16.20	0	34.75	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	400.0	0	SS	0	14.80	0	34.63	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	500.0	0	SS	0	11.16	0	34.37	0
JPDN___19951095	016	B	07/04/1995	19:21	142.0000	26.6667	0	600.0	0	SS	0	8.41	0	34.21	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	0.0	0	SS	0	27.00	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	10.0	0	SS	0	25.83	0	34.59	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	20.0	0	SS	0	25.33	0	34.65	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	30.0	0	SS	0	24.54	0	34.71	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	50.0	0	SS	0	22.83	0	34.89	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	75.0	0	SS	0	20.38	0	34.93	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	100.0	0	SS	0	18.93	0	34.92	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	125.0	0	SS	0	18.27	0	34.90	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	150.0	0	SS	0	17.95	0	34.89	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	200.0	0	SS	0	17.33	0	34.86	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	250.0	0	SS	0	17.07	0	34.86	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	300.0	0	SS	0	16.19	0	34.76	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	400.0	0	SS	0	14.82	0	34.63	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	500.0	0	SS	0	12.04	0	34.43	0
JPDN___19951095	017	B	07/04/1995	20:31	142.0000	26.8333	0	600.0	0	SS	0	8.77	0	34.22	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	0.0	0	SS	0	26.80	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	10.0	0	SS	0	25.94	0	34.63	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	20.0	0	SS	0	25.42	0	34.67	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	30.0	0	SS	0	24.76	0	34.68	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	50.0	0	SS	0	21.27	0	34.91	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	75.0	0	SS	0	20.09	0	34.94	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	100.0	0	SS	0	18.89	0	34.92	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	125.0	0	SS	0	18.26	0	34.91	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	150.0	0	SS	0	17.94	0	34.89	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	200.0	0	SS	0	17.35	0	34.86	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	250.0	0	SS	0	16.91	0	34.82	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	300.0	0	SS	0	16.70	0	34.80	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	400.0	0	SS	0	15.12	0	34.66	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	500.0	0	SS	0	12.52	0	34.46	0
JPDN___19951095	018	B	07/04/1995	21:45	142.0000	27.0000	0	600.0	0	SS	0	9.37	0	34.24	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	0.0	0	SS	0	29.30	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	10.0	0	SS	0	28.87	0	35.12	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	20.0	0	SS	0	27.62	0	34.92	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	30.0	0	SS	0	25.73	0	34.98	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	50.0	0	SS	0	24.26	0	34.94	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	75.0	0	SS	0	21.91	0	34.91	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	100.0	0	SS	0	20.97	0	34.94	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	125.0	0	SS	0	19.78	0	34.94	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	150.0	0	SS	0	19.04	0	34.91	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	200.0	0	SS	0	18.15	0	34.89	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	250.0	0	SS	0	17.44	0	34.86	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	300.0	0	SS	0	16.98	0	34.84	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	400.0	0	SS	0	14.08	0	34.57	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	500.0	0	SS	0	11.44	0	34.38	0
JPDN___19951096	001	B	08/25/1995	00:10	142.0833	27.1667	0	600.0	0	SS	0	8.44	0	34.20	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	0.0	0	SS	0	29.90	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	10.0	0	SS	0	28.97	0	35.10	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	20.0	0	SS	0	28.26	0	35.04	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	30.0	0	SS	0	27.44	0	35.00	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	50.0	0	SS	0	23.78	0	34.94	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	75.0	0	SS	0	22.54	0	34.92	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	100.0	0	SS	0	21.08	0	34.99	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	125.0	0	SS	0	20.02	0	34.96	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	150.0	0	SS	0	19.03	0	34.94	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	200.0	0	SS	0	17.82	0	34.88	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	250.0	0	SS	0	17.33	0	34.86	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	300.0	0	SS	0	16.84	0	34.82	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	400.0	0	SS	0	13.68	0	34.54	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	500.0	0	SS	0	11.25	0	34.37	0
JPDN___19951096	002	B	08/25/1995	01:15	142.0000	27.3333	0	600.0	0	SS	0	8.37	0	34.20	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	0.0	0	SS	0	30.40	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	10.0	0	SS	0	29.58	0	35.03	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	20.0	0	SS	0	28.42	0	34.99	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	30.0	0	SS	0	26.47	0	34.98	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	50.0	0	SS	0	24.13	0	35.02	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	75.0	0	SS	0	22.11	0	34.90	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	100.0	0	SS	0	20.54	0	34.95	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	125.0	0	SS	0	19.12	0	34.90	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	150.0	0	SS	0	18.58	0	34.90	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	200.0	0	SS	0	17.72	0	34.87	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	250.0	0	SS	0	17.18	0	34.85	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	300.0	0	SS	0	16.69	0	34.81	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	400.0	0	SS	0	14.06	0	34.54	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	500.0	0	SS	0	11.76	0	34.41	0
JPDN___19951096	003	B	08/25/1995	02:25	142.0000	27.5000	0	600.0	0	SS	0	8.43	0	34.20	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	0.0	0	SS	0	30.40	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	10.0	0	SS	0	30.05	0	35.10	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	20.0	0	SS	0	30.01	0	35.10	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	30.0	0	SS	0	28.62	0	34.99	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	50.0	0	SS	0	24.94	0	34.93	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	75.0	0	SS	0	22.23	0	34.96	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	100.0	0	SS	0	21.05	0	34.92	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	125.0	0	SS	0	20.00	0	34.91	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	150.0	0	SS	0	19.59	0	34.91	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	200.0	0	SS	0	18.62	0	34.91	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	250.0	0	SS	0	17.70	0	34.87	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	300.0	0	SS	0	16.91	0	34.83	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	400.0	0	SS	0	14.39	0	34.60	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	500.0	0	SS	0	11.59	0	34.40	0
JPDN___19951096	004	B	08/25/1995	03:40	142.0000	27.6667	0	600.0	0	SS	0	8.16	0	34.18	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	0.0	0	SS	0	30.30	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	10.0	0	SS	0	29.35	0	34.99	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	20.0	0	SS	0	28.03	0	34.99	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	30.0	0	SS	0	27.09	0	34.98	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	50.0	0	SS	0	24.33	0	37.92	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	75.0	0	SS	0	23.54	0	34.96	0
JPDN___19951096	005	B	08/25/1995	04:56	142.0000	27.8333	0	100.0	0	SS	0	20.75	0	34.94	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	0.0	0	SS	0	30.00	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	10.0	0	SS	0	29.65	0	34.78	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	20.0	0	SS	0	29.01	0	34.74	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	30.0	0	SS	0	26.64	0	34.74	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	50.0	0	SS	0	22.59	0	34.85	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	75.0	0	SS	0	20.13	0	34.92	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	100.0	0	SS	0	18.73	0	34.92	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	125.0	0	SS	0	18.23	0	34.90	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	150.0	0	SS	0	17.89	0	34.89	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	200.0	0	SS	0	17.34	0	34.86	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	250.0	0	SS	0	17.14	0	34.86	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	300.0	0	SS	0	16.86	0	34.83	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	400.0	0	SS	0	14.28	0	34.58	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	500.0	0	SS	0	11.63	0	34.39	0
JPDN___19951096	006	B	08/25/1995	06:38	142.3333	27.8333	0	600.0	0	SS	0	8.83	0	34.20	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	0.0	0	SS	0	30.10	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	10.0	0	SS	0	29.27	0	34.64	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	20.0	0	SS	0	26.85	0	34.75	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	30.0	0	SS	0	23.40	0	34.80	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	50.0	0	SS	0	21.14	0	34.92	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	75.0	0	SS	0	20.16	0	34.94	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	100.0	0	SS	0	19.02	0	34.91	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	125.0	0	SS	0	18.45	0	34.91	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	150.0	0	SS	0	18.02	0	34.89	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	200.0	0	SS	0	17.52	0	34.87	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	250.0	0	SS	0	17.02	0	34.83	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	300.0	0	SS	0	16.30	0	34.76	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	400.0	0	SS	0	14.70	0	34.62	0
JPDN___19951096	007	B	08/25/1995	07:36	142.3333	27.6667	0	500.0	0	SS	0	10.77	0	34.34	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	0.0	0	SS	0	29.80	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	10.0	0	SS	0	29.56	0	34.84	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	20.0	0	SS	0	29.27	0	34.81	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	30.0	0	SS	0	24.60	0	34.79	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	50.0	0	SS	0	21.93	0	34.88	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	75.0	0	SS	0	19.60	0	34.93	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	100.0	0	SS	0	18.67	0	34.91	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	125.0	0	SS	0	18.10	0	34.90	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	150.0	0	SS	0	17.73	0	34.88	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	200.0	0	SS	0	17.30	0	34.86	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	250.0	0	SS	0	16.89	0	34.81	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	300.0	0	SS	0	16.45	0	34.77	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	400.0	0	SS	0	14.73	0	34.62	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	500.0	0	SS	0	11.61	0	34.40	0
JPDN___19951096	008	B	08/25/1995	08:38	142.3333	27.5000	0	600.0	0	SS	0	8.86	0	34.21	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	0.0	0	SS	0	29.70	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	10.0	0	SS	0	29.46	0	34.85	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	20.0	0	SS	0	28.18	0	34.60	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	30.0	0	SS	0	25.53	0	34.76	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	50.0	0	SS	0	22.29	0	34.90	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	75.0	0	SS	0	19.68	0	34.94	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	100.0	0	SS	0	19.00	0	34.92	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	125.0	0	SS	0	18.33	0	34.91	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	150.0	0	SS	0	18.11	0	34.90	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	200.0	0	SS	0	17.47	0	34.86	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	250.0	0	SS	0	17.06	0	34.84	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	300.0	0	SS	0	16.43	0	34.77	0
JPDN___19951096	009	B	08/25/1995	09:46	142.3333	27.3333	0	400.0	0	SS	0	15.34	0	34.67	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	0.0	0	SS	0	29.50	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	10.0	0	SS	0	29.35	0	35.00	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	20.0	0	SS	0	28.68	0	34.96	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	30.0	0	SS	0	28.48	0	35.07	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	50.0	0	SS	0	24.23	0	34.91	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	75.0	0	SS	0	21.07	0	34.94	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	100.0	0	SS	0	19.41	0	34.93	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	125.0	0	SS	0	18.84	0	34.93	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	150.0	0	SS	0	18.37	0	34.92	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	200.0	0	SS	0	17.63	0	34.88	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	250.0	0	SS	0	17.02	0	34.82	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	300.0	0	SS	0	16.47	0	34.78	0
JPDN___19951096	010	B	08/25/1995	10:48	142.3333	27.1667	0	400.0	0	SS	0	15.45	0	34.69	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	0.0	0	SS	0	28.50	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	10.0	0	SS	0	28.31	0	35.08	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	20.0	0	SS	0	27.72	0	34.96	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	30.0	0	SS	0	27.33	0	35.00	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	50.0	0	SS	0	24.50	0	34.92	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	75.0	0	SS	0	21.02	0	34.94	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	100.0	0	SS	0	20.49	0	34.96	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	125.0	0	SS	0	19.10	0	34.96	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	150.0	0	SS	0	18.67	0	34.94	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	200.0	0	SS	0	17.50	0	34.86	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	250.0	0	SS	0	16.87	0	34.81	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	300.0	0	SS	0	16.53	0	34.78	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	400.0	0	SS	0	15.62	0	34.70	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	500.0	0	SS	0	12.84	0	34.47	0
JPDN___19951096	011	B	08/25/1995	11:48	142.3333	27.0000	0	600.0	0	SS	0	8.74	0	34.20	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	0.0	0	SS	0	29.60	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	10.0	0	SS	0	28.86	0	35.12	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	20.0	0	SS	0	28.53	0	35.09	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	30.0	0	SS	0	27.65	0	35.01	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	50.0	0	SS	0	22.81	0	34.99	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	75.0	0	SS	0	22.09	0	34.99	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	100.0	0	SS	0	20.76	0	34.95	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	125.0	0	SS	0	19.11	0	34.98	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	150.0	0	SS	0	18.17	0	34.90	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	200.0	0	SS	0	17.41	0	34.85	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	250.0	0	SS	0	17.05	0	34.82	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	300.0	0	SS	0	16.73	0	34.80	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	400.0	0	SS	0	15.14	0	34.66	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	500.0	0	SS	0	12.90	0	34.49	0
JPDN___19951096	012	B	08/25/1995	12:56	142.3333	26.8333	0	600.0	0	SS	0	9.18	0	34.24	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	0.0	0	SS	0	29.40	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	10.0	0	SS	0	29.40	0	35.13	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	20.0	0	SS	0	29.19	0	35.10	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	30.0	0	SS	0	26.77	0	35.00	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	50.0	0	SS	0	25.14	0	34.93	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	75.0	0	SS	0	23.89	0	34.94	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	100.0	0	SS	0	20.51	0	35.03	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	125.0	0	SS	0	19.71	0	35.01	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	150.0	0	SS	0	18.91	0	34.97	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	200.0	0	SS	0	17.68	0	34.87	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	250.0	0	SS	0	17.11	0	34.83	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	300.0	0	SS	0	16.72	0	34.80	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	400.0	0	SS	0	14.92	0	34.64	0
JPDN___19951096	013	B	08/25/1995	14:03	142.3333	26.6667	0	500.0	0	SS	0	12.17	0	34.43	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	0.0	0	SS	0	29.60	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	10.0	0	SS	0	29.56	0	35.19	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	20.0	0	SS	0	29.46	0	35.16	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	30.0	0	SS	0	26.65	0	34.97	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	50.0	0	SS	0	23.61	0	35.03	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	75.0	0	SS	0	20.63	0	35.06	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	100.0	0	SS	0	19.60	0	35.02	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	125.0	0	SS	0	18.93	0	34.96	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	150.0	0	SS	0	18.08	0	34.89	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	200.0	0	SS	0	17.38	0	34.85	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	250.0	0	SS	0	17.00	0	34.82	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	300.0	0	SS	0	16.25	0	34.75	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	400.0	0	SS	0	14.37	0	34.60	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	500.0	0	SS	0	11.61	0	34.39	0
JPDN___19951096	014	B	08/25/1995	15:07	142.3333	26.5000	0	600.0	0	SS	0	8.59	0	34.20	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	0.0	0	SS	0	29.10	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	10.0	0	SS	0	29.01	0	35.15	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	20.0	0	SS	0	27.87	0	34.92	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	30.0	0	SS	0	26.64	0	35.01	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	50.0	0	SS	0	25.35	0	34.98	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	75.0	0	SS	0	22.84	0	34.99	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	100.0	0	SS	0	20.83	0	34.95	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	125.0	0	SS	0	18.71	0	34.90	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	150.0	0	SS	0	18.33	0	34.88	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	200.0	0	SS	0	17.74	0	34.87	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	250.0	0	SS	0	17.02	0	34.84	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	300.0	0	SS	0	16.45	0	34.78	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	400.0	0	SS	0	14.66	0	34.62	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	500.0	0	SS	0	11.65	0	34.40	0
JPDN___19951096	015	B	08/25/1995	16:48	142.0000	26.5000	0	600.0	0	SS	0	8.52	0	34.21	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	0.0	0	SS	0	29.90	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	10.0	0	SS	0	29.72	0	35.11	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	20.0	0	SS	0	29.71	0	35.11	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	30.0	0	SS	0	29.46	0	35.04	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	50.0	0	SS	0	25.54	0	34.90	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	75.0	0	SS	0	23.50	0	34.96	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	100.0	0	SS	0	21.63	0	34.95	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	125.0	0	SS	0	19.81	0	34.93	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	150.0	0	SS	0	18.53	0	34.89	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	200.0	0	SS	0	17.72	0	34.87	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	250.0	0	SS	0	17.29	0	34.84	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	300.0	0	SS	0	16.50	0	34.78	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	400.0	0	SS	0	14.45	0	34.59	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	500.0	0	SS	0	11.49	0	34.38	0
JPDN___19951096	016	B	08/25/1995	18:54	142.0000	26.6667	0	600.0	0	SS	0	9.05	0	34.24	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	0.0	0	SS	0	28.80	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	10.0	0	SS	0	28.54	0	35.06	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	20.0	0	SS	0	27.11	0	34.97	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	30.0	0	SS	0	26.34	0	34.99	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	50.0	0	SS	0	24.60	0	34.96	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	75.0	0	SS	0	22.17	0	34.99	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	100.0	0	SS	0	20.58	0	34.99	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	125.0	0	SS	0	19.67	0	34.96	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	150.0	0	SS	0	18.93	0	34.92	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	200.0	0	SS	0	18.04	0	34.88	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	250.0	0	SS	0	17.53	0	34.85	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	300.0	0	SS	0	17.26	0	34.85	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	400.0	0	SS	0	15.63	0	34.70	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	500.0	0	SS	0	11.27	0	34.37	0
JPDN___19951096	017	B	08/25/1995	20:00	142.0000	26.8333	0	600.0	0	SS	0	8.15	0	34.18	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	0.0	0	SS	0	28.70	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	10.0	0	SS	0	28.44	0	35.06	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	20.0	0	SS	0	27.39	0	35.02	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	30.0	0	SS	0	27.15	0	35.00	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	50.0	0	SS	0	24.81	0	34.92	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	75.0	0	SS	0	22.62	0	34.96	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	100.0	0	SS	0	21.43	0	34.96	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	125.0	0	SS	0	20.75	0	34.97	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	150.0	0	SS	0	19.59	0	34.95	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	200.0	0	SS	0	18.07	0	34.88	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	250.0	0	SS	0	17.58	0	34.85	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	300.0	0	SS	0	17.19	0	34.84	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	400.0	0	SS	0	14.99	0	34.65	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	500.0	0	SS	0	11.77	0	34.41	0
JPDN___19951096	018	B	08/25/1995	20:58	142.0000	27.0000	0	600.0	0	SS	0	8.65	0	34.22	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.70	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.98	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.73	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.36	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.58	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.31	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.97	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.06	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.96	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.85	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.45	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.95	0	34.83	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.17	0	34.58	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.70	0	34.39	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.74	0	34.20	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.40	0	35.06	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.94	0	35.07	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.71	0	35.06	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.41	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	50.0	0	SS	8	26.04	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.50	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.93	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.21	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.97	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.54	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.12	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.76	0	34.79	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.23	0	34.66	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.24	0	34.41	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.86	0	34.21	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.40	0	34.76	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.44	0	34.77	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.20	0	34.78	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.89	0	34.79	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.53	0	34.79	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.25	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.39	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.18	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.79	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.49	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.34	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.09	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.43	0	34.59	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.43	0	34.44	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.80	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.64	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.14	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	30.0	0	SS	8	27.07	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.83	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.01	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.95	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.43	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.81	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.26	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.12	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.75	0	34.82	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.31	0	34.67	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.29	0	34.46	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.88	0	34.26	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.10	0	34.76	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.79	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.99	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.83	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.55	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.19	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.45	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.30	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.17	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.07	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.26	0	34.84	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.92	0	34.81	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.65	0	34.61	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.20	0	34.44	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.69	0	34.26	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.30	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	10.0	0	SS	8	27.56	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	20.0	0	SS	8	27.36	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	30.0	0	SS	8	27.35	0	34.99	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	50.0	0	SS	8	26.13	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.86	0	34.78	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.14	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.24	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.05	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.44	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.09	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.56	0	34.78	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.11	0	34.66	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.10	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	10.0	0	SS	8	27.49	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	20.0	0	SS	8	27.25	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	30.0	0	SS	8	27.05	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	50.0	0	SS	8	26.32	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	75.0	0	SS	8	24.02	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.52	0	34.98	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.07	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.66	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.66	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.16	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.94	0	34.84	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.80	0	34.63	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.50	0	34.79	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.02	0	34.82	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.83	0	34.81	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.81	0	34.77	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.48	0	34.74	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.07	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.23	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.24	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.60	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.83	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.31	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.13	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.91	0	34.74	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.76	0	34.49	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.58	0	34.26	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.60	0	34.75	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.01	0	34.82	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.84	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.73	0	34.84	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.93	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.74	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.06	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.90	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.19	0	34.98	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.01	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	30.0	0	SS	8	26.84	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	50.0	0	SS	8	25.15	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.67	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.29	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.25	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.02	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.54	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.15	0	34.83	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.64	0	34.79	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.32	0	34.58	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.20	0	34.38	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.70	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.69	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.54	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.28	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.41	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	75.0	0	SS	8	24.94	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.19	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.10	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.69	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.46	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.94	0	34.81	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.43	0	34.78	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.44	0	34.67	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.60	0	34.46	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.00	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.58	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.91	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.70	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.43	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.23	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.11	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.79	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.42	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.92	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.60	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.71	0	34.79	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.57	0	34.53	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.71	0	34.40	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.79	0	34.22	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.10	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.30	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.15	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.63	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.52	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.42	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.12	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.05	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.94	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.36	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.80	0	34.80	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.94	0	34.73	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.92	0	34.55	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.69	0	34.38	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.88	0	34.21	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.20	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.30	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	20.0	0	SS	8	27.11	0	34.98	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	30.0	0	SS	8	26.81	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	50.0	0	SS	8	26.61	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.24	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.97	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.97	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.22	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.58	0	34.88	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.08	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.83	0	34.82	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.79	0	34.72	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.63	0	34.48	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.30	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.13	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.81	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.32	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.14	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.30	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.63	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.07	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.26	0	34.90	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.54	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.89	0	34.82	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.32	0	34.77	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.55	0	34.59	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.51	0	34.39	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.37	0	34.26	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.90	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.24	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.70	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.45	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.34	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.06	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.21	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.14	0	34.89	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.52	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.97	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.97	0	34.81	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.34	0	34.76	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.38	0	34.60	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.96	0	34.35	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.41	0	34.27	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.60	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.80	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	20.0	0	SS	8	26.01	0	34.91	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.82	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.60	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.65	0	34.97	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.23	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.91	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.87	0	34.78	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.13	0	34.85	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.39	0	34.78	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.23	0	34.77	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.77	0	34.63	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.17	0	34.44	0
JPDN___19951097	001	B	09/00/1995	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.95	0	34.31	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.80	0	34.95	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.90	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.43	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.28	0	34.96	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.45	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.84	0	34.94	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.82	0	34.92	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.85	0	34.93	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.44	0	34.87	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.91	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.61	0	34.86	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.11	0	34.83	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.71	0	34.69	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.61	0	34.53	0
JPDN___19951097	001	B	09/00/1995	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.51	0	34.31	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	0.0	0	SS	0	26.40	0	34.86	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	10.0	0	SS	0	26.43	0	34.86	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	20.0	0	SS	0	25.50	0	34.80	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	30.0	0	SS	0	24.92	0	34.80	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	50.0	0	SS	0	23.67	0	34.84	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	75.0	0	SS	0	21.83	0	34.89	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	100.0	0	SS	0	19.85	0	34.89	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	125.0	0	SS	0	18.70	0	34.90	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	150.0	0	SS	0	18.31	0	34.88	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	200.0	0	SS	0	17.70	0	34.88	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	250.0	0	SS	0	17.34	0	34.86	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	300.0	0	SS	0	17.01	0	34.84	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	400.0	0	SS	0	15.42	0	34.68	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	500.0	0	SS	0	12.83	0	34.48	0
JPDN___19951098	001	B	09/30/1995	23:01	142.3333	27.0000	0	600.0	0	SS	0	9.87	0	34.26	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	0.0	0	SS	0	27.10	0	34.91	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	10.0	0	SS	0	26.76	0	34.90	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	20.0	0	SS	0	25.91	0	34.84	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	30.0	0	SS	0	25.12	0	34.80	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	50.0	0	SS	0	24.30	0	34.86	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	75.0	0	SS	0	22.04	0	34.88	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	100.0	0	SS	0	21.10	0	34.91	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	125.0	0	SS	0	19.81	0	34.92	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	150.0	0	SS	0	18.44	0	34.91	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	200.0	0	SS	0	17.70	0	34.89	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	250.0	0	SS	0	17.24	0	34.86	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	300.0	0	SS	0	16.89	0	34.81	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	400.0	0	SS	0	14.62	0	34.62	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	500.0	0	SS	0	12.20	0	34.42	0
JPDN___19951099	001	B	10/01/1995	00:00	142.3333	26.8333	0	600.0	0	SS	0	9.19	0	34.24	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	0.0	0	SS	0	27.90	0	34.91	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	10.0	0	SS	0	27.44	0	34.92	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	20.0	0	SS	0	26.90	0	34.93	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	30.0	0	SS	0	26.68	0	34.91	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	50.0	0	SS	0	25.05	0	34.88	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	75.0	0	SS	0	21.71	0	34.92	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	100.0	0	SS	0	20.23	0	34.95	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	125.0	0	SS	0	18.43	0	34.88	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	150.0	0	SS	0	17.90	0	34.90	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	200.0	0	SS	0	17.35	0	34.87	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	250.0	0	SS	0	16.86	0	34.83	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	300.0	0	SS	0	16.77	0	34.81	0
JPDN___19951099	002	B	10/01/1995	01:00	142.3333	26.6667	0	400.0	0	SS	0	15.23	0	34.64	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	0.0	0	SS	0	28.60	0	34.92	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	10.0	0	SS	0	27.55	0	34.94	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	20.0	0	SS	0	27.37	0	34.95	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	30.0	0	SS	0	27.13	0	34.96	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	50.0	0	SS	0	25.89	0	34.91	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	75.0	0	SS	0	23.12	0	34.88	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	100.0	0	SS	0	20.05	0	34.95	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	125.0	0	SS	0	18.71	0	34.92	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	150.0	0	SS	0	18.24	0	34.89	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	200.0	0	SS	0	17.36	0	34.86	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	250.0	0	SS	0	17.02	0	34.82	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	300.0	0	SS	0	16.60	0	34.79	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	400.0	0	SS	0	13.59	0	34.51	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	500.0	0	SS	0	12.02	0	34.41	0
JPDN___19951099	003	B	10/01/1995	01:59	142.3333	26.5000	0	600.0	0	SS	0	10.13	0	34.28	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	0.0	0	SS	0	28.30	0	34.94	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	10.0	0	SS	0	27.00	0	34.95	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	20.0	0	SS	0	26.41	0	34.96	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	30.0	0	SS	0	26.26	0	34.96	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	50.0	0	SS	0	24.85	0	34.92	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	75.0	0	SS	0	22.50	0	34.93	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	100.0	0	SS	0	20.83	0	34.89	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	125.0	0	SS	0	20.17	0	34.92	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	150.0	0	SS	0	19.66	0	34.91	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	200.0	0	SS	0	18.05	0	34.88	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	250.0	0	SS	0	17.38	0	34.87	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	300.0	0	SS	0	17.13	0	34.86	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	400.0	0	SS	0	15.70	0	34.70	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	500.0	0	SS	0	12.67	0	34.46	0
JPDN___19951099	004	B	10/01/1995	03:29	142.0000	26.5000	0	600.0	0	SS	0	9.62	0	34.25	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	0.0	0	SS	0	28.10	0	34.95	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	10.0	0	SS	0	27.09	0	34.97	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	20.0	0	SS	0	26.85	0	34.96	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	30.0	0	SS	0	25.84	0	34.96	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	50.0	0	SS	0	23.82	0	34.93	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	75.0	0	SS	0	22.38	0	34.94	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	100.0	0	SS	0	20.95	0	34.90	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	125.0	0	SS	0	20.14	0	34.91	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	150.0	0	SS	0	19.24	0	34.89	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	200.0	0	SS	0	18.12	0	34.87	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	250.0	0	SS	0	17.32	0	34.85	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	300.0	0	SS	0	17.12	0	34.87	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	400.0	0	SS	0	15.66	0	34.70	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	500.0	0	SS	0	12.90	0	34.48	0
JPDN___19951099	005	B	10/01/1995	04:23	142.0000	26.6667	0	600.0	0	SS	0	9.48	0	34.23	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	0.0	0	SS	0	27.80	0	34.95	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	10.0	0	SS	0	25.95	0	34.91	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	20.0	0	SS	0	25.75	0	34.94	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	30.0	0	SS	0	25.57	0	34.92	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	50.0	0	SS	0	25.03	0	34.91	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	75.0	0	SS	0	21.63	0	34.87	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	100.0	0	SS	0	20.51	0	34.91	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	125.0	0	SS	0	20.09	0	34.90	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	150.0	0	SS	0	18.98	0	34.90	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	200.0	0	SS	0	18.07	0	34.87	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	250.0	0	SS	0	17.27	0	34.84	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	300.0	0	SS	0	17.00	0	34.84	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	400.0	0	SS	0	15.21	0	34.65	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	500.0	0	SS	0	12.96	0	34.49	0
JPDN___19951099	006	B	10/01/1995	05:26	142.0000	26.8333	0	600.0	0	SS	0	10.24	0	34.28	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	0.0	0	SS	0	26.70	0	34.90	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	10.0	0	SS	0	24.98	0	34.91	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	20.0	0	SS	0	24.41	0	34.91	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	30.0	0	SS	0	24.10	0	34.92	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	50.0	0	SS	0	23.39	0	34.90	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	75.0	0	SS	0	22.56	0	34.87	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	100.0	0	SS	0	20.86	0	34.90	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	125.0	0	SS	0	20.13	0	34.88	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	150.0	0	SS	0	19.34	0	34.87	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	200.0	0	SS	0	17.89	0	34.85	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	250.0	0	SS	0	17.33	0	34.84	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	300.0	0	SS	0	16.76	0	34.79	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	400.0	0	SS	0	14.54	0	34.62	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	500.0	0	SS	0	12.24	0	34.44	0
JPDN___19951099	007	B	10/01/1995	06:28	142.0000	27.0000	0	600.0	0	SS	0	8.83	0	34.24	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	0.0	0	SS	0	27.80	0	34.98	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	10.0	0	SS	0	27.22	0	34.96	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	20.0	0	SS	0	26.75	0	34.95	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	30.0	0	SS	0	26.48	0	34.91	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	50.0	0	SS	0	25.21	0	34.94	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	75.0	0	SS	0	22.44	0	34.90	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	100.0	0	SS	0	19.80	0	34.85	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	125.0	0	SS	0	19.09	0	34.89	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	150.0	0	SS	0	18.62	0	34.88	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	200.0	0	SS	0	17.92	0	34.85	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	250.0	0	SS	0	17.46	0	34.83	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	300.0	0	SS	0	16.43	0	34.78	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	400.0	0	SS	0	14.80	0	34.63	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	500.0	0	SS	0	13.06	0	34.49	0
JPDN___19951099	008	B	10/01/1995	23:17	142.0000	27.5000	0	600.0	0	SS	0	9.36	0	34.25	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	0.0	0	SS	0	28.10	0	34.99	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	10.0	0	SS	0	27.56	0	34.97	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	20.0	0	SS	0	27.24	0	34.97	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	30.0	0	SS	0	27.07	0	34.96	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	50.0	0	SS	0	25.48	0	34.94	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	75.0	0	SS	0	23.40	0	34.95	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	100.0	0	SS	0	21.21	0	34.92	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	125.0	0	SS	0	20.35	0	34.92	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	150.0	0	SS	0	19.55	0	34.89	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	200.0	0	SS	0	18.19	0	34.86	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	250.0	0	SS	0	17.55	0	34.84	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	300.0	0	SS	0	16.77	0	34.80	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	400.0	0	SS	0	15.34	0	34.67	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	500.0	0	SS	0	12.67	0	34.48	0
JPDN___19951099	009	B	10/02/1995	00:17	142.0000	27.6667	0	600.0	0	SS	0	9.40	0	34.23	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	0.0	0	SS	0	27.90	0	34.83	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	10.0	0	SS	0	26.95	0	34.88	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	20.0	0	SS	0	26.49	0	34.87	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	30.0	0	SS	0	25.51	0	34.91	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	50.0	0	SS	0	24.57	0	34.90	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	75.0	0	SS	0	22.09	0	34.90	0
JPDN___19951099	010	B	10/02/1995	01:21	142.0000	27.8333	0	100.0	0	SS	0	20.25	0	34.89	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	0.0	0	SS	0	28.00	0	34.48	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	10.0	0	SS	0	27.75	0	34.49	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	20.0	0	SS	0	27.62	0	34.47	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	30.0	0	SS	0	26.74	0	34.45	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	50.0	0	SS	0	23.18	0	34.72	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	75.0	0	SS	0	21.04	0	34.86	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	100.0	0	SS	0	19.66	0	34.90	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	125.0	0	SS	0	18.98	0	34.90	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	150.0	0	SS	0	18.32	0	34.88	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	200.0	0	SS	0	17.85	0	34.90	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	250.0	0	SS	0	17.37	0	34.88	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	300.0	0	SS	0	17.10	0	34.86	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	400.0	0	SS	0	14.87	0	34.64	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	500.0	0	SS	0	12.30	0	34.45	0
JPDN___19951099	011	B	10/02/1995	02:40	142.3333	27.8333	0	600.0	0	SS	0	9.27	0	34.20	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	0.0	0	SS	0	27.90	0	34.47	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	10.0	0	SS	0	27.41	0	34.62	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	20.0	0	SS	0	27.15	0	34.59	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	30.0	0	SS	0	25.18	0	34.75	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	50.0	0	SS	0	22.78	0	34.87	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	75.0	0	SS	0	21.69	0	34.87	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	100.0	0	SS	0	19.77	0	34.88	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	125.0	0	SS	0	19.07	0	34.89	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	150.0	0	SS	0	18.40	0	34.90	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	200.0	0	SS	0	17.32	0	34.85	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	250.0	0	SS	0	17.03	0	34.86	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	300.0	0	SS	0	16.77	0	34.83	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	400.0	0	SS	0	14.05	0	34.56	0
JPDN___19951099	012	B	10/02/1995	03:36	142.3333	27.6667	0	500.0	0	SS	0	12.06	0	34.42	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	0.0	0	SS	0	28.00	0	34.71	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	10.0	0	SS	0	26.85	0	34.72	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	20.0	0	SS	0	26.59	0	34.73	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	30.0	0	SS	0	23.85	0	34.79	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	50.0	0	SS	0	23.03	0	34.82	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	75.0	0	SS	0	20.83	0	34.87	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	100.0	0	SS	0	19.34	0	34.89	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	125.0	0	SS	0	18.68	0	34.89	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	150.0	0	SS	0	18.15	0	34.89	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	200.0	0	SS	0	17.45	0	34.84	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	250.0	0	SS	0	17.09	0	34.86	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	300.0	0	SS	0	16.79	0	34.82	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	400.0	0	SS	0	15.28	0	34.67	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	500.0	0	SS	0	12.57	0	34.44	0
JPDN___19951099	013	B	10/02/1995	04:28	142.3333	27.5000	0	600.0	0	SS	0	9.86	0	34.27	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	0.0	0	SS	0	26.00	0	34.86	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	10.0	0	SS	0	25.05	0	34.84	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	20.0	0	SS	0	24.33	0	34.82	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	30.0	0	SS	0	24.10	0	34.87	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	50.0	0	SS	0	22.95	0	34.88	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	75.0	0	SS	0	21.97	0	34.89	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	100.0	0	SS	0	20.22	0	34.89	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	125.0	0	SS	0	19.37	0	34.88	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	150.0	0	SS	0	18.89	0	34.87	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	200.0	0	SS	0	17.99	0	34.87	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	250.0	0	SS	0	17.09	0	34.81	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	300.0	0	SS	0	16.70	0	34.81	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	400.0	0	SS	0	15.14	0	34.64	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	500.0	0	SS	0	12.43	0	34.41	0
JPDN___19951099	014	B	10/03/1995	00:30	142.0000	27.1667	0	600.0	0	SS	0	9.18	0	34.23	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	0.0	0	SS	0	25.90	0	34.82	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	10.0	0	SS	0	25.23	0	34.85	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	20.0	0	SS	0	25.15	0	34.85	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	30.0	0	SS	0	24.98	0	34.86	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	50.0	0	SS	0	23.94	0	34.87	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	75.0	0	SS	0	22.99	0	34.88	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	100.0	0	SS	0	21.34	0	34.86	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	125.0	0	SS	0	20.13	0	34.89	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	150.0	0	SS	0	18.85	0	34.88	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	200.0	0	SS	0	18.00	0	34.87	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	250.0	0	SS	0	17.41	0	34.85	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	300.0	0	SS	0	16.91	0	34.81	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	400.0	0	SS	0	15.37	0	34.67	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	500.0	0	SS	0	13.13	0	34.48	0
JPDN___19951099	015	B	10/03/1995	01:31	142.0000	27.3333	0	600.0	0	SS	0	9.58	0	34.27	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	0.0	0	SS	0	28.00	0	34.71	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	10.0	0	SS	0	26.90	0	34.72	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	20.0	0	SS	0	25.79	0	34.75	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	30.0	0	SS	0	24.58	0	34.76	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	50.0	0	SS	0	22.52	0	34.92	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	75.0	0	SS	0	21.06	0	34.91	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	100.0	0	SS	0	19.67	0	34.91	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	125.0	0	SS	0	18.70	0	34.91	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	150.0	0	SS	0	18.41	0	34.89	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	200.0	0	SS	0	17.68	0	34.88	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	250.0	0	SS	0	17.24	0	34.87	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	300.0	0	SS	0	16.83	0	34.85	0
JPDN___19951099	016	B	10/03/1995	03:05	142.3333	27.3333	0	400.0	0	SS	0	15.00	0	34.61	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	0.0	0	SS	0	26.90	0	34.77	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	10.0	0	SS	0	25.08	0	34.83	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	20.0	0	SS	0	24.48	0	34.85	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	30.0	0	SS	0	24.18	0	34.86	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	50.0	0	SS	0	22.24	0	34.88	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	75.0	0	SS	0	21.47	0	34.90	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	100.0	0	SS	0	20.46	0	34.88	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	125.0	0	SS	0	19.20	0	34.91	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	150.0	0	SS	0	18.45	0	34.90	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	200.0	0	SS	0	17.94	0	34.88	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	250.0	0	SS	0	17.39	0	34.86	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	300.0	0	SS	0	16.87	0	34.83	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	400.0	0	SS	0	15.55	0	34.67	0
JPDN___19951099	017	B	10/03/1995	03:57	142.3333	27.1667	0	500.0	0	SS	0	12.58	0	34.46	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.40	0	34.68	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.40	0	34.69	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.05	0	34.72	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.60	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.24	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.83	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.66	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.83	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.82	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.92	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.98	0	34.82	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.02	0	34.72	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.34	0	34.59	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.90	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.95	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.95	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.92	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.84	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.30	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.11	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.26	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.63	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.99	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.25	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.66	0	34.69	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.80	0	34.55	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.90	0	34.36	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.15	0	34.18	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.70	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.53	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.52	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	30.0	0	SS	8	25.47	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.82	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.93	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.42	0	34.93	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.09	0	34.92	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.02	0	34.91	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.94	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.73	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.27	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.34	0	34.60	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.19	0	34.35	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.10	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.13	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.13	0	34.72	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.09	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.96	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.33	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.31	0	34.94	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.47	0	34.92	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.81	0	34.91	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.98	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.73	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.05	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.47	0	34.54	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.64	0	34.30	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.8333	0	600.0	0	SS	8	7.61	0	34.14	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.60	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.57	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.57	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.56	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.37	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.17	0	34.92	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.80	0	34.98	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.41	0	34.90	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.74	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.14	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.69	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.89	0	34.72	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.21	0	34.58	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.91	0	34.35	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.8333	0	600.0	0	SS	8	7.52	0	34.13	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.60	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.52	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.52	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.53	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.86	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.33	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.61	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.25	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.33	0	34.90	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.74	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.15	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.35	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.80	0	34.53	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.46	0	34.38	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.46	0	34.16	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.40	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.98	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.86	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.51	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.73	0	34.82	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.19	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.60	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.40	0	34.66	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.38	0	34.67	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.37	0	34.70	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.32	0	34.71	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.88	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.07	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.27	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.96	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.98	0	34.92	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.12	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.27	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.32	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.25	0	34.60	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.53	0	34.32	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.02	0	34.19	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.10	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.74	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.64	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.59	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.35	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.66	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	100.0	0	SS	8	22.54	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.39	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.82	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.59	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.24	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.47	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.45	0	34.58	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.23	0	34.36	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.60	0	34.23	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.10	0	34.71	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.10	0	34.71	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.88	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.72	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.43	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	75.0	0	SS	8	24.16	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.94	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.16	0	34.90	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.00	0	34.91	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.97	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.01	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	400.0	0	SS	8	12.93	0	34.49	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.95	0	34.36	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.83	0	34.23	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.70	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.47	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.40	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.37	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.26	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.65	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.87	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.32	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.21	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.11	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.21	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.34	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.54	0	34.62	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.90	0	34.73	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.88	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.83	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.81	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.50	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.94	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.19	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.39	0	34.92	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.01	0	34.93	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.68	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.60	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.65	0	34.70	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.86	0	34.55	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.70	0	34.32	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.04	0	34.18	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.10	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.07	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.06	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	30.0	0	SS	8	24.24	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.82	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.30	0	34.82	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.78	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.42	0	34.94	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.34	0	34.92	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.70	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.46	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.57	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.14	0	34.59	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.03	0	34.35	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.09	0	34.18	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.60	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.51	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.48	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.35	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.74	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.88	0	34.82	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.00	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.44	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.94	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.94	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.45	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.80	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.73	0	34.54	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.14	0	34.37	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.16	0	34.17	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.60	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.61	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.62	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.62	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.55	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.86	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.49	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.85	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.65	0	34.89	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.83	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.11	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.55	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.32	0	34.58	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.75	0	34.41	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.46	0	34.18	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.80	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.85	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.86	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.86	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.86	0	34.76	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.59	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.03	0	34.90	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.63	0	34.91	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.93	0	34.91	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.66	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.11	0	34.82	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.15	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.77	0	34.54	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	500.0	0	SS	8	10.79	0	34.34	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	26.6667	0	600.0	0	SS	8	7.73	0	34.13	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.10	0	34.74	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.92	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.85	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.80	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.43	0	34.78	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.09	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.82	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.41	0	34.85	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.11	0	34.88	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.70	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.24	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.57	0	34.77	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.32	0	34.58	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.18	0	34.36	0
JPDN___19951100	001	B	11/00/1995	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.30	0	34.18	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.10	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.95	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.88	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.88	0	34.79	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.85	0	34.80	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	75.0	0	SS	8	24.60	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.12	0	34.83	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.07	0	34.87	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.62	0	34.86	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.97	0	34.84	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.30	0	34.81	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.60	0	34.75	0
JPDN___19951100	001	B	11/00/1995	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.32	0	34.58	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.60	0	34.84	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.56	0	34.84	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.56	0	34.85	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.56	0	34.85	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.56	0	34.85	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.55	0	34.84	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	100.0	0	SS	8	22.48	0	34.92	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	125.0	0	SS	8	21.14	0	34.93	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.06	0	34.88	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.23	0	34.89	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.32	0	34.86	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.80	0	34.83	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.51	0	34.60	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.58	0	34.40	0
JPDN___19951101	001	B	12/00/1995	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.12	0	34.24	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	0.0	0	SS	0	23.20	0	34.86	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	10.0	0	SS	0	23.29	0	34.87	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	20.0	0	SS	0	23.30	0	34.87	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	30.0	0	SS	0	23.31	0	34.85	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	50.0	0	SS	0	23.11	0	34.85	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	75.0	0	SS	0	23.07	0	34.87	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	100.0	0	SS	0	22.23	0	34.88	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	125.0	0	SS	0	20.13	0	34.94	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	150.0	0	SS	0	19.08	0	34.90	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	200.0	0	SS	0	17.94	0	34.86	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	250.0	0	SS	0	17.14	0	34.85	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	300.0	0	SS	0	16.76	0	34.84	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	400.0	0	SS	0	14.69	0	34.62	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	500.0	0	SS	0	11.68	0	34.39	0
JPDN___19951102	001	B	12/10/1995	21:57	142.0000	27.0000	0	600.0	0	SS	0	8.88	0	34.23	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	0.0	0	SS	0	22.90	0	34.86	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	10.0	0	SS	0	23.01	0	34.85	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	20.0	0	SS	0	23.00	0	34.86	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	30.0	0	SS	0	23.00	0	34.86	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	50.0	0	SS	0	23.00	0	34.85	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	75.0	0	SS	0	22.98	0	34.87	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	100.0	0	SS	0	21.82	0	34.86	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	125.0	0	SS	0	20.73	0	34.91	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	150.0	0	SS	0	19.19	0	34.90	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	200.0	0	SS	0	17.76	0	34.86	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	250.0	0	SS	0	17.12	0	34.83	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	300.0	0	SS	0	16.49	0	34.78	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	400.0	0	SS	0	14.68	0	34.63	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	500.0	0	SS	0	11.77	0	34.40	0
JPDN___19951102	002	B	12/10/1995	22:57	142.0000	26.8333	0	600.0	0	SS	0	8.45	0	34.21	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	0.0	0	SS	0	23.00	0	34.84	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	10.0	0	SS	0	23.00	0	34.85	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	20.0	0	SS	0	22.98	0	34.85	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	30.0	0	SS	0	22.96	0	34.84	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	50.0	0	SS	0	22.95	0	34.85	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	75.0	0	SS	0	22.71	0	34.85	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	100.0	0	SS	0	21.97	0	34.86	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	125.0	0	SS	0	20.66	0	34.90	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	150.0	0	SS	0	19.12	0	34.87	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	200.0	0	SS	0	18.07	0	34.87	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	250.0	0	SS	0	17.09	0	34.83	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	300.0	0	SS	0	16.64	0	34.79	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	400.0	0	SS	0	14.05	0	34.57	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	500.0	0	SS	0	11.13	0	34.36	0
JPDN___19951102	003	B	12/10/1995	23:57	142.0000	26.6667	0	600.0	0	SS	0	8.26	0	34.22	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	0.0	0	SS	0	23.70	0	34.86	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	10.0	0	SS	0	23.71	0	34.86	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	20.0	0	SS	0	23.67	0	34.85	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	30.0	0	SS	0	23.54	0	34.85	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	50.0	0	SS	0	23.31	0	34.84	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	75.0	0	SS	0	22.85	0	34.84	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	100.0	0	SS	0	21.17	0	34.93	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	125.0	0	SS	0	20.67	0	34.94	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	150.0	0	SS	0	19.52	0	34.93	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	200.0	0	SS	0	18.02	0	34.88	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	250.0	0	SS	0	17.21	0	34.85	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	300.0	0	SS	0	16.66	0	34.79	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	400.0	0	SS	0	14.10	0	34.58	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	500.0	0	SS	0	11.27	0	34.38	0
JPDN___19951102	004	B	12/11/1995	00:55	142.0000	26.5000	0	600.0	0	SS	0	8.87	0	34.22	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	0.0	0	SS	0	23.40	0	34.86	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	10.0	0	SS	0	23.40	0	34.87	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	20.0	0	SS	0	23.36	0	34.86	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	30.0	0	SS	0	23.23	0	34.86	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	50.0	0	SS	0	23.16	0	34.86	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	75.0	0	SS	0	22.83	0	34.85	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	100.0	0	SS	0	21.84	0	34.87	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	125.0	0	SS	0	20.32	0	34.88	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	150.0	0	SS	0	19.39	0	34.87	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	200.0	0	SS	0	18.07	0	34.89	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	250.0	0	SS	0	17.53	0	34.88	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	300.0	0	SS	0	16.12	0	34.76	0
JPDN___19951102	005	B	12/11/1995	02:28	142.3333	26.6667	0	400.0	0	SS	0	14.67	0	34.61	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	0.0	0	SS	0	23.20	0	34.84	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	10.0	0	SS	0	23.26	0	34.85	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	20.0	0	SS	0	23.26	0	34.84	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	30.0	0	SS	0	23.26	0	34.85	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	50.0	0	SS	0	23.25	0	34.87	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	75.0	0	SS	0	22.08	0	34.89	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	100.0	0	SS	0	20.39	0	34.92	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	125.0	0	SS	0	19.39	0	34.90	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	150.0	0	SS	0	18.76	0	34.89	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	200.0	0	SS	0	17.56	0	34.87	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	250.0	0	SS	0	17.15	0	34.84	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	300.0	0	SS	0	16.34	0	34.76	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	400.0	0	SS	0	14.45	0	34.62	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	500.0	0	SS	0	11.26	0	34.38	0
JPDN___19951102	006	B	12/11/1995	03:28	142.3333	26.8333	0	600.0	0	SS	0	8.55	0	34.10	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	0.0	0	SS	0	22.90	0	34.86	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	10.0	0	SS	0	22.98	0	34.87	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	20.0	0	SS	0	22.99	0	34.86	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	30.0	0	SS	0	22.98	0	34.87	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	50.0	0	SS	0	22.87	0	34.86	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	75.0	0	SS	0	22.08	0	34.87	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	100.0	0	SS	0	21.02	0	34.91	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	125.0	0	SS	0	19.64	0	34.93	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	150.0	0	SS	0	18.98	0	34.90	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	200.0	0	SS	0	17.87	0	34.90	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	250.0	0	SS	0	17.12	0	34.84	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	300.0	0	SS	0	16.58	0	34.79	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	400.0	0	SS	0	14.18	0	34.57	0
JPDN___19951102	007	B	12/11/1995	04:26	142.3333	27.0000	0	500.0	0	SS	0	10.96	0	34.36	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	0.0	0	SS	0	23.30	0	34.88	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	10.0	0	SS	0	23.26	0	34.87	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	20.0	0	SS	0	23.22	0	34.88	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	30.0	0	SS	0	23.08	0	34.87	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	50.0	0	SS	0	22.86	0	34.86	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	75.0	0	SS	0	22.60	0	34.86	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	100.0	0	SS	0	22.31	0	34.85	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	125.0	0	SS	0	22.27	0	34.85	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	150.0	0	SS	0	21.02	0	34.86	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	200.0	0	SS	0	19.66	0	34.87	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	250.0	0	SS	0	17.58	0	34.83	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	300.0	0	SS	0	16.32	0	34.75	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	400.0	0	SS	0	13.77	0	34.56	0
JPDN___19951102	008	B	12/11/1995	05:25	142.3333	27.1667	0	500.0	0	SS	0	10.85	0	34.35	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	0.0	0	SS	0	22.90	0	34.86	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	10.0	0	SS	0	22.85	0	34.87	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	20.0	0	SS	0	22.82	0	34.86	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	30.0	0	SS	0	22.81	0	34.87	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	50.0	0	SS	0	22.81	0	34.86	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	75.0	0	SS	0	22.76	0	34.86	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	100.0	0	SS	0	22.70	0	34.87	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	125.0	0	SS	0	22.62	0	34.85	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	150.0	0	SS	0	21.93	0	34.86	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	200.0	0	SS	0	18.80	0	34.86	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	250.0	0	SS	0	17.60	0	34.83	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	300.0	0	SS	0	16.53	0	34.78	0
JPDN___19951102	009	B	12/11/1995	06:24	142.3333	27.3333	0	400.0	0	SS	0	14.13	0	34.58	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	0.0	0	SS	0	22.90	0	34.87	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	10.0	0	SS	0	22.86	0	34.86	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	20.0	0	SS	0	22.76	0	34.85	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	30.0	0	SS	0	22.59	0	34.86	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	50.0	0	SS	0	22.53	0	34.87	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	75.0	0	SS	0	22.52	0	34.88	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	100.0	0	SS	0	22.46	0	34.90	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	125.0	0	SS	0	21.65	0	34.91	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	150.0	0	SS	0	20.89	0	34.87	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	200.0	0	SS	0	19.00	0	34.85	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	250.0	0	SS	0	17.82	0	34.83	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	300.0	0	SS	0	16.76	0	34.78	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	400.0	0	SS	0	14.17	0	34.59	0
JPDN___19951102	010	B	12/11/1995	22:23	142.3333	27.5000	0	500.0	0	SS	0	11.32	0	34.37	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	0.0	0	SS	0	22.40	0	34.92	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	10.0	0	SS	0	22.37	0	34.91	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	20.0	0	SS	0	22.32	0	34.91	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	30.0	0	SS	0	22.29	0	34.89	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	50.0	0	SS	0	22.26	0	34.90	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	75.0	0	SS	0	22.23	0	34.90	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	100.0	0	SS	0	22.21	0	34.88	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	125.0	0	SS	0	21.33	0	34.86	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	150.0	0	SS	0	20.30	0	34.90	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	200.0	0	SS	0	18.21	0	34.88	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	250.0	0	SS	0	17.47	0	34.85	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	300.0	0	SS	0	16.87	0	34.83	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	400.0	0	SS	0	14.33	0	34.60	0
JPDN___19951102	011	B	12/11/1995	23:21	142.3333	27.6667	0	500.0	0	SS	0	10.90	0	34.36	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	0.0	0	SS	0	22.20	0	34.87	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	10.0	0	SS	0	22.27	0	34.85	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	20.0	0	SS	0	22.23	0	34.88	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	30.0	0	SS	0	22.21	0	34.88	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	50.0	0	SS	0	22.17	0	34.88	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	75.0	0	SS	0	22.16	0	34.86	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	100.0	0	SS	0	20.72	0	34.88	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	125.0	0	SS	0	19.64	0	34.93	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	150.0	0	SS	0	18.80	0	34.92	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	200.0	0	SS	0	17.99	0	34.87	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	250.0	0	SS	0	17.34	0	34.83	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	300.0	0	SS	0	16.77	0	34.80	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	400.0	0	SS	0	15.15	0	34.66	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	500.0	0	SS	0	11.52	0	34.38	0
JPDN___19951102	012	B	12/12/1995	00:18	142.3333	27.8333	0	600.0	0	SS	0	9.07	0	34.21	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	0.0	0	SS	0	22.30	0	34.90	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	10.0	0	SS	0	22.22	0	34.91	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	20.0	0	SS	0	22.21	0	34.91	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	30.0	0	SS	0	22.20	0	34.90	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	50.0	0	SS	0	22.09	0	34.89	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	75.0	0	SS	0	21.90	0	34.89	0
JPDN___19951102	013	B	12/12/1995	02:30	142.0000	27.8333	0	100.0	0	SS	0	21.38	0	34.86	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	0.0	0	SS	0	22.70	0	34.89	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	10.0	0	SS	0	22.56	0	34.88	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	20.0	0	SS	0	22.54	0	34.88	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	30.0	0	SS	0	22.48	0	34.89	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	50.0	0	SS	0	22.42	0	34.89	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	75.0	0	SS	0	22.26	0	34.91	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	100.0	0	SS	0	21.60	0	34.90	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	125.0	0	SS	0	21.29	0	34.90	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	150.0	0	SS	0	20.39	0	34.86	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	200.0	0	SS	0	17.85	0	34.84	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	250.0	0	SS	0	17.10	0	34.83	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	300.0	0	SS	0	16.60	0	34.79	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	400.0	0	SS	0	14.44	0	34.59	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	500.0	0	SS	0	11.98	0	34.43	0
JPDN___19951102	014	B	12/12/1995	03:28	142.0000	27.6667	0	600.0	0	SS	0	8.99	0	34.23	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	0.0	0	SS	0	23.30	0	34.86	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	10.0	0	SS	0	23.30	0	34.86	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	20.0	0	SS	0	23.17	0	34.85	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	30.0	0	SS	0	22.98	0	34.85	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	50.0	0	SS	0	22.88	0	34.87	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	75.0	0	SS	0	22.83	0	34.86	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	100.0	0	SS	0	22.73	0	34.85	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	125.0	0	SS	0	22.08	0	34.87	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	150.0	0	SS	0	20.17	0	34.93	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	200.0	0	SS	0	18.41	0	34.90	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	250.0	0	SS	0	17.42	0	34.87	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	300.0	0	SS	0	16.91	0	34.82	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	400.0	0	SS	0	15.28	0	34.67	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	500.0	0	SS	0	11.25	0	34.35	0
JPDN___19951102	015	B	12/12/1995	04:23	142.0000	27.5000	0	600.0	0	SS	0	8.38	0	34.19	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	0.0	0	SS	0	23.20	0	34.85	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	10.0	0	SS	0	23.27	0	34.85	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	20.0	0	SS	0	23.27	0	34.85	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	30.0	0	SS	0	23.27	0	34.86	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	50.0	0	SS	0	23.28	0	34.84	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	75.0	0	SS	0	23.28	0	34.85	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	100.0	0	SS	0	23.19	0	34.87	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	125.0	0	SS	0	22.39	0	34.89	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	150.0	0	SS	0	20.19	0	34.91	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	200.0	0	SS	0	18.02	0	34.88	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	250.0	0	SS	0	17.35	0	34.85	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	300.0	0	SS	0	16.81	0	34.82	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	400.0	0	SS	0	15.11	0	34.66	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	500.0	0	SS	0	12.13	0	34.44	0
JPDN___19951102	016	B	12/12/1995	05:21	142.0000	27.3333	0	600.0	0	SS	0	9.05	0	34.23	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	0.0	0	SS	0	23.20	0	34.85	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	10.0	0	SS	0	23.25	0	34.86	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	20.0	0	SS	0	23.25	0	34.81	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	30.0	0	SS	0	23.25	0	34.85	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	50.0	0	SS	0	23.23	0	34.85	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	75.0	0	SS	0	23.11	0	34.86	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	100.0	0	SS	0	21.98	0	34.85	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	125.0	0	SS	0	19.61	0	34.90	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	150.0	0	SS	0	18.48	0	34.92	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	200.0	0	SS	0	17.55	0	34.86	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	250.0	0	SS	0	16.94	0	34.83	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	300.0	0	SS	0	16.57	0	34.79	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	400.0	0	SS	0	14.67	0	34.62	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	500.0	0	SS	0	11.29	0	34.38	0
JPDN___19951102	017	B	12/12/1995	06:14	142.0000	27.1667	0	600.0	0	SS	0	8.63	0	34.22	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	0.0	0	SS	0	19.70	0	34.95	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	10.0	0	SS	0	19.67	0	34.95	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	20.0	0	SS	0	19.67	0	34.95	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	30.0	0	SS	0	19.67	0	34.95	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	50.0	0	SS	0	19.66	0	34.95	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	75.0	0	SS	0	19.66	0	34.97	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	100.0	0	SS	0	19.66	0	34.96	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	125.0	0	SS	0	19.67	0	34.95	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	150.0	0	SS	0	18.90	0	34.89	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	200.0	0	SS	0	17.57	0	34.87	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	250.0	0	SS	0	17.27	0	34.84	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	300.0	0	SS	0	17.11	0	34.83	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	400.0	0	SS	0	15.71	0	34.73	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	500.0	0	SS	0	12.76	0	34.50	0
JPDN___19961103	001	B	01/16/1996	00:00	142.3333	27.0000	0	600.0	0	SS	0	9.99	0	34.32	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	0.0	0	SS	0	19.80	0	34.93	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	10.0	0	SS	0	19.67	0	34.94	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	20.0	0	SS	0	19.66	0	34.95	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	30.0	0	SS	0	19.66	0	34.96	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	50.0	0	SS	0	19.66	0	34.95	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	75.0	0	SS	0	19.66	0	34.94	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	100.0	0	SS	0	19.66	0	34.94	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	125.0	0	SS	0	19.64	0	34.94	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	150.0	0	SS	0	18.44	0	34.90	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	200.0	0	SS	0	17.58	0	34.88	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	250.0	0	SS	0	17.17	0	34.87	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	300.0	0	SS	0	16.88	0	34.84	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	400.0	0	SS	0	15.48	0	34.70	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	500.0	0	SS	0	12.08	0	34.42	0
JPDN___19961103	002	B	01/16/1996	01:00	142.3333	26.8333	0	600.0	0	SS	0	9.70	0	34.28	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	0.0	0	SS	0	20.00	0	34.96	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	10.0	0	SS	0	19.75	0	34.96	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	20.0	0	SS	0	19.73	0	34.96	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	30.0	0	SS	0	19.72	0	34.95	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	50.0	0	SS	0	19.69	0	34.96	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	75.0	0	SS	0	19.69	0	34.97	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	100.0	0	SS	0	19.63	0	34.96	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	125.0	0	SS	0	18.74	0	34.91	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	150.0	0	SS	0	18.23	0	34.90	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	200.0	0	SS	0	17.37	0	34.87	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	250.0	0	SS	0	17.05	0	34.85	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	300.0	0	SS	0	16.65	0	34.80	0
JPDN___19961103	003	B	01/16/1996	02:00	142.3333	26.6667	0	400.0	0	SS	0	15.34	0	34.61	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	0.0	0	SS	0	20.40	0	35.03	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	10.0	0	SS	0	19.91	0	34.98	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	20.0	0	SS	0	19.75	0	34.96	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	30.0	0	SS	0	19.75	0	34.97	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	50.0	0	SS	0	19.72	0	34.96	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	75.0	0	SS	0	19.70	0	34.96	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	100.0	0	SS	0	19.69	0	34.95	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	125.0	0	SS	0	18.52	0	34.91	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	150.0	0	SS	0	18.19	0	34.88	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	200.0	0	SS	0	17.37	0	34.87	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	250.0	0	SS	0	17.02	0	34.88	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	300.0	0	SS	0	16.76	0	34.82	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	400.0	0	SS	0	14.85	0	34.63	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	500.0	0	SS	0	11.77	0	34.40	0
JPDN___19961103	004	B	01/16/1996	02:54	142.3333	26.5000	0	600.0	0	SS	0	9.66	0	34.26	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	0.0	0	SS	0	20.60	0	34.98	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	10.0	0	SS	0	20.41	0	35.00	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	20.0	0	SS	0	20.39	0	34.99	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	30.0	0	SS	0	20.25	0	34.95	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	50.0	0	SS	0	20.13	0	34.98	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	75.0	0	SS	0	19.78	0	34.95	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	100.0	0	SS	0	19.74	0	34.95	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	125.0	0	SS	0	19.50	0	34.95	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	150.0	0	SS	0	19.37	0	34.95	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	200.0	0	SS	0	17.96	0	34.85	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	250.0	0	SS	0	17.37	0	34.86	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	300.0	0	SS	0	16.92	0	34.83	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	400.0	0	SS	0	16.02	0	34.73	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	500.0	0	SS	0	13.67	0	34.54	0
JPDN___19961103	005	B	01/16/1996	04:20	142.0000	26.5000	0	600.0	0	SS	0	10.50	0	34.32	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	0.0	0	SS	0	20.60	0	34.98	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	10.0	0	SS	0	20.44	0	34.97	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	20.0	0	SS	0	20.42	0	34.99	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	30.0	0	SS	0	20.41	0	34.99	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	50.0	0	SS	0	20.40	0	35.00	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	75.0	0	SS	0	20.36	0	34.99	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	100.0	0	SS	0	20.27	0	34.98	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	125.0	0	SS	0	19.40	0	34.92	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	150.0	0	SS	0	18.87	0	34.89	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	200.0	0	SS	0	17.85	0	34.87	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	250.0	0	SS	0	17.23	0	34.85	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	300.0	0	SS	0	16.95	0	34.83	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	400.0	0	SS	0	15.54	0	34.71	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	500.0	0	SS	0	13.13	0	34.50	0
JPDN___19961103	006	B	01/16/1996	05:22	142.0000	26.6667	0	600.0	0	SS	0	10.11	0	34.31	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	0.0	0	SS	0	20.50	0	35.00	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	10.0	0	SS	0	20.25	0	34.97	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	20.0	0	SS	0	20.16	0	34.97	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	30.0	0	SS	0	20.12	0	34.97	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	50.0	0	SS	0	20.07	0	34.96	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	75.0	0	SS	0	19.99	0	34.97	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	100.0	0	SS	0	19.92	0	34.96	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	125.0	0	SS	0	19.43	0	34.93	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	150.0	0	SS	0	18.75	0	34.89	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	200.0	0	SS	0	17.81	0	34.87	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	250.0	0	SS	0	17.34	0	34.86	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	300.0	0	SS	0	16.69	0	34.80	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	400.0	0	SS	0	15.21	0	34.66	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	500.0	0	SS	0	12.26	0	34.42	0
JPDN___19961103	007	B	01/16/1996	06:20	142.0000	26.8333	0	600.0	0	SS	0	9.84	0	34.29	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	0.0	0	SS	0	20.40	0	34.99	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	10.0	0	SS	0	20.33	0	34.98	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	20.0	0	SS	0	20.21	0	34.98	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	30.0	0	SS	0	20.20	0	34.97	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	50.0	0	SS	0	20.00	0	34.97	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	75.0	0	SS	0	19.79	0	34.96	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	100.0	0	SS	0	19.70	0	34.95	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	125.0	0	SS	0	19.62	0	34.94	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	150.0	0	SS	0	19.35	0	34.93	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	200.0	0	SS	0	18.29	0	34.89	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	250.0	0	SS	0	17.26	0	34.85	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	300.0	0	SS	0	16.84	0	34.82	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	400.0	0	SS	0	14.74	0	34.63	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	500.0	0	SS	0	12.82	0	34.47	0
JPDN___19961103	008	B	01/16/1996	07:18	142.0000	27.0000	0	600.0	0	SS	0	9.77	0	34.28	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	0.0	0	SS	0	20.70	0	34.99	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	10.0	0	SS	0	20.75	0	34.98	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	20.0	0	SS	0	20.33	0	34.96	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	30.0	0	SS	0	20.22	0	34.98	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	50.0	0	SS	0	20.03	0	34.96	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	75.0	0	SS	0	19.83	0	34.96	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	100.0	0	SS	0	19.68	0	34.97	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	125.0	0	SS	0	19.11	0	34.91	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	150.0	0	SS	0	18.74	0	34.90	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	200.0	0	SS	0	17.77	0	34.86	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	250.0	0	SS	0	17.27	0	34.84	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	300.0	0	SS	0	16.82	0	34.81	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	400.0	0	SS	0	14.85	0	34.62	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	500.0	0	SS	0	12.67	0	34.48	0
JPDN___19961103	009	B	01/16/1996	21:45	142.0000	27.1667	0	600.0	0	SS	0	9.33	0	34.26	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	0.0	0	SS	0	20.60	0	34.97	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	10.0	0	SS	0	20.55	0	34.99	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	20.0	0	SS	0	20.38	0	34.98	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	30.0	0	SS	0	20.31	0	34.96	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	50.0	0	SS	0	20.17	0	34.96	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	75.0	0	SS	0	19.74	0	34.92	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	100.0	0	SS	0	19.40	0	34.92	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	125.0	0	SS	0	18.97	0	34.90	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	150.0	0	SS	0	18.59	0	34.91	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	200.0	0	SS	0	18.01	0	34.88	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	250.0	0	SS	0	17.19	0	34.86	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	300.0	0	SS	0	16.61	0	34.81	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	400.0	0	SS	0	14.69	0	34.61	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	500.0	0	SS	0	12.04	0	34.43	0
JPDN___19961103	010	B	01/16/1996	22:45	142.0000	27.3333	0	600.0	0	SS	0	9.51	0	34.27	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	0.0	0	SS	0	20.90	0	34.98	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	10.0	0	SS	0	20.80	0	34.98	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	20.0	0	SS	0	20.66	0	34.97	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	30.0	0	SS	0	20.45	0	34.99	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	50.0	0	SS	0	19.90	0	34.96	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	75.0	0	SS	0	19.77	0	34.96	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	100.0	0	SS	0	19.63	0	34.94	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	125.0	0	SS	0	19.58	0	34.97	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	150.0	0	SS	0	19.33	0	34.95	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	200.0	0	SS	0	18.27	0	34.90	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	250.0	0	SS	0	17.47	0	34.85	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	300.0	0	SS	0	16.25	0	34.78	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	400.0	0	SS	0	14.76	0	34.64	0
JPDN___19961103	011	B	01/16/1996	23:47	142.0000	27.5000	0	500.0	0	SS	0	12.71	0	34.49	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	0.0	0	SS	0	20.90	0	34.97	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	10.0	0	SS	0	20.87	0	34.98	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	20.0	0	SS	0	20.86	0	34.97	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	30.0	0	SS	0	20.86	0	34.97	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	50.0	0	SS	0	20.77	0	34.96	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	75.0	0	SS	0	20.62	0	34.99	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	100.0	0	SS	0	20.09	0	34.94	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	125.0	0	SS	0	19.62	0	34.96	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	150.0	0	SS	0	19.01	0	34.90	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	200.0	0	SS	0	18.13	0	34.88	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	250.0	0	SS	0	17.59	0	34.86	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	300.0	0	SS	0	16.59	0	34.77	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	400.0	0	SS	0	14.99	0	34.69	0
JPDN___19961103	012	B	01/17/1996	00:53	142.0000	27.6667	0	500.0	0	SS	0	13.13	0	34.52	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	0.0	0	SS	0	20.40	0	34.98	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	10.0	0	SS	0	20.36	0	34.98	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	20.0	0	SS	0	20.34	0	34.98	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	30.0	0	SS	0	20.32	0	34.97	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	50.0	0	SS	0	20.09	0	34.96	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	75.0	0	SS	0	19.73	0	34.94	0
JPDN___19961103	013	B	01/17/1996	01:59	142.0000	27.8333	0	100.0	0	SS	0	19.65	0	34.94	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	0.0	0	SS	0	19.70	0	34.96	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	10.0	0	SS	0	19.65	0	34.97	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	20.0	0	SS	0	19.62	0	34.98	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	30.0	0	SS	0	19.61	0	34.99	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	50.0	0	SS	0	19.53	0	35.00	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	75.0	0	SS	0	19.51	0	35.01	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	100.0	0	SS	0	19.41	0	35.00	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	125.0	0	SS	0	18.23	0	34.89	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	150.0	0	SS	0	17.88	0	34.89	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	200.0	0	SS	0	17.45	0	34.87	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	250.0	0	SS	0	17.15	0	34.87	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	300.0	0	SS	0	16.91	0	34.82	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	400.0	0	SS	0	15.76	0	34.70	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	500.0	0	SS	0	13.06	0	34.49	0
JPDN___19961103	014	B	01/17/1996	03:28	142.3333	27.8333	0	600.0	0	SS	0	9.75	0	34.23	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	0.0	0	SS	0	20.00	0	34.97	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	10.0	0	SS	0	19.90	0	34.94	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	20.0	0	SS	0	19.81	0	34.97	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	30.0	0	SS	0	19.80	0	34.96	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	50.0	0	SS	0	19.81	0	34.99	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	75.0	0	SS	0	19.80	0	34.99	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	100.0	0	SS	0	19.76	0	35.00	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	125.0	0	SS	0	19.61	0	34.97	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	150.0	0	SS	0	18.66	0	34.88	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	200.0	0	SS	0	17.70	0	34.86	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	250.0	0	SS	0	17.25	0	34.86	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	300.0	0	SS	0	17.08	0	34.85	0
JPDN___19961103	015	B	01/17/1996	04:24	142.3333	27.6667	0	400.0	0	SS	0	15.83	0	34.73	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	0.0	0	SS	0	19.90	0	34.95	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	10.0	0	SS	0	19.89	0	34.97	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	20.0	0	SS	0	19.84	0	34.95	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	30.0	0	SS	0	19.81	0	34.93	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	50.0	0	SS	0	19.77	0	34.96	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	75.0	0	SS	0	19.67	0	34.96	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	100.0	0	SS	0	19.65	0	34.95	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	125.0	0	SS	0	19.33	0	34.91	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	150.0	0	SS	0	18.38	0	34.88	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	200.0	0	SS	0	17.49	0	34.85	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	250.0	0	SS	0	17.13	0	34.86	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	300.0	0	SS	0	16.94	0	34.84	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	400.0	0	SS	0	15.45	0	34.68	0
JPDN___19961103	016	B	01/17/1996	05:18	142.3333	27.5000	0	500.0	0	SS	0	12.65	0	34.47	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	0.0	0	SS	0	19.90	0	34.99	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	10.0	0	SS	0	19.87	0	35.00	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	20.0	0	SS	0	19.85	0	35.00	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	30.0	0	SS	0	19.84	0	35.01	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	50.0	0	SS	0	19.84	0	35.00	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	75.0	0	SS	0	19.80	0	34.99	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	100.0	0	SS	0	19.80	0	34.99	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	125.0	0	SS	0	19.79	0	35.00	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	150.0	0	SS	0	19.76	0	35.00	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	200.0	0	SS	0	17.85	0	34.89	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	250.0	0	SS	0	17.30	0	34.85	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	300.0	0	SS	0	16.83	0	34.82	0
JPDN___19961103	017	B	01/17/1996	06:16	142.3333	27.3333	0	400.0	0	SS	0	15.47	0	34.69	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	0.0	0	SS	0	19.80	0	34.98	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	10.0	0	SS	0	19.73	0	34.96	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	20.0	0	SS	0	19.65	0	34.97	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	30.0	0	SS	0	19.57	0	34.94	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	50.0	0	SS	0	19.54	0	34.94	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	75.0	0	SS	0	19.54	0	34.94	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	100.0	0	SS	0	19.52	0	34.94	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	125.0	0	SS	0	19.48	0	34.94	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	150.0	0	SS	0	18.44	0	34.90	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	200.0	0	SS	0	17.58	0	34.88	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	250.0	0	SS	0	17.03	0	34.86	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	300.0	0	SS	0	16.81	0	34.82	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	400.0	0	SS	0	14.89	0	34.66	0
JPDN___19961103	018	B	01/17/1996	07:11	142.3333	27.1667	0	500.0	0	SS	0	12.98	0	34.50	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	0.0	0	SS	0	19.90	0	35.10	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	10.0	0	SS	0	19.72	0	35.06	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	20.0	0	SS	0	19.56	0	35.03	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	30.0	0	SS	0	19.22	0	34.98	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	50.0	0	SS	0	19.17	0	34.97	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	75.0	0	SS	0	19.12	0	34.97	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	100.0	0	SS	0	19.10	0	34.97	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	125.0	0	SS	0	19.01	0	34.95	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	150.0	0	SS	0	18.76	0	34.93	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	200.0	0	SS	0	17.88	0	34.87	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	250.0	0	SS	0	17.56	0	34.88	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	300.0	0	SS	0	16.66	0	34.80	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	400.0	0	SS	0	14.43	0	34.62	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	500.0	0	SS	0	11.79	0	34.41	0
JPDN___19961104	001	B	02/08/1996	00:05	142.3333	27.0000	0	600.0	0	SS	0	8.98	0	34.22	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	0.0	0	SS	0	19.20	0	35.10	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	10.0	0	SS	0	19.72	0	35.06	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	20.0	0	SS	0	19.56	0	35.03	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	30.0	0	SS	0	19.22	0	34.98	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	50.0	0	SS	0	19.17	0	34.97	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	75.0	0	SS	0	19.12	0	34.97	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	100.0	0	SS	0	19.10	0	34.97	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	125.0	0	SS	0	19.01	0	34.95	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	150.0	0	SS	0	18.76	0	34.93	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	200.0	0	SS	0	17.88	0	34.87	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	250.0	0	SS	0	17.56	0	34.88	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	300.0	0	SS	0	16.66	0	34.80	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	400.0	0	SS	0	14.43	0	34.62	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	500.0	0	SS	0	11.79	0	34.41	0
JPDN___19961104	002	B	02/08/1996	01:03	142.3333	26.8333	0	600.0	0	SS	0	8.98	0	34.22	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	0.0	0	SS	0	19.00	0	34.97	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	10.0	0	SS	0	18.99	0	34.99	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	20.0	0	SS	0	19.00	0	34.97	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	30.0	0	SS	0	19.00	0	34.98	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	50.0	0	SS	0	19.00	0	34.99	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	75.0	0	SS	0	18.99	0	35.01	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	100.0	0	SS	0	19.01	0	34.99	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	125.0	0	SS	0	19.01	0	35.00	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	150.0	0	SS	0	19.02	0	34.99	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	200.0	0	SS	0	19.02	0	34.97	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	250.0	0	SS	0	17.69	0	34.85	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	300.0	0	SS	0	17.12	0	34.84	0
JPDN___19961104	003	B	02/08/1996	02:00	142.3333	26.6667	0	400.0	0	SS	0	15.37	0	34.70	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	0.0	0	SS	0	19.00	0	34.95	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	10.0	0	SS	0	19.02	0	34.96	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	20.0	0	SS	0	19.02	0	34.97	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	30.0	0	SS	0	19.02	0	34.97	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	50.0	0	SS	0	19.02	0	34.97	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	75.0	0	SS	0	19.02	0	34.96	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	100.0	0	SS	0	19.02	0	34.98	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	125.0	0	SS	0	19.03	0	34.96	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	150.0	0	SS	0	19.03	0	34.97	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	200.0	0	SS	0	19.02	0	34.97	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	250.0	0	SS	0	17.76	0	34.88	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	300.0	0	SS	0	17.10	0	34.86	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	400.0	0	SS	0	15.58	0	34.69	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	500.0	0	SS	0	11.41	0	34.39	0
JPDN___19961104	004	B	02/08/1996	02:54	142.3333	26.5000	0	600.0	0	SS	0	8.59	0	34.21	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	0.0	0	SS	0	19.60	0	34.98	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	10.0	0	SS	0	19.48	0	34.98	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	20.0	0	SS	0	19.41	0	34.99	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	30.0	0	SS	0	19.39	0	34.99	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	50.0	0	SS	0	19.35	0	34.98	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	75.0	0	SS	0	19.33	0	34.99	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	100.0	0	SS	0	19.33	0	34.98	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	125.0	0	SS	0	19.26	0	34.97	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	150.0	0	SS	0	19.21	0	34.96	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	200.0	0	SS	0	18.40	0	34.91	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	250.0	0	SS	0	17.79	0	34.87	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	300.0	0	SS	0	16.83	0	34.82	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	400.0	0	SS	0	14.43	0	34.59	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	500.0	0	SS	0	11.73	0	34.41	0
JPDN___19961104	005	B	02/08/1996	04:29	142.0000	26.5000	0	600.0	0	SS	0	8.86	0	34.23	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	0.0	0	SS	0	19.20	0	34.96	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	10.0	0	SS	0	19.22	0	34.98	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	20.0	0	SS	0	19.21	0	34.98	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	30.0	0	SS	0	19.21	0	34.96	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	50.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	75.0	0	SS	0	19.20	0	34.97	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	100.0	0	SS	0	19.19	0	34.97	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	125.0	0	SS	0	19.13	0	34.97	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	150.0	0	SS	0	19.11	0	34.96	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	200.0	0	SS	0	18.63	0	34.92	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	250.0	0	SS	0	17.58	0	34.87	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	300.0	0	SS	0	17.08	0	34.82	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	400.0	0	SS	0	15.10	0	34.67	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	500.0	0	SS	0	11.84	0	34.37	0
JPDN___19961104	006	B	02/08/1996	05:30	142.0000	26.6667	0	600.0	0	SS	0	9.74	0	34.28	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	0.0	0	SS	0	19.70	0	34.99	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	10.0	0	SS	0	19.74	0	35.00	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	20.0	0	SS	0	19.67	0	34.98	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	30.0	0	SS	0	19.58	0	34.99	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	50.0	0	SS	0	19.32	0	34.98	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	75.0	0	SS	0	19.15	0	34.98	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	100.0	0	SS	0	19.11	0	34.92	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	125.0	0	SS	0	19.08	0	34.97	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	150.0	0	SS	0	19.06	0	34.96	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	200.0	0	SS	0	18.82	0	34.95	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	250.0	0	SS	0	18.55	0	34.92	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	300.0	0	SS	0	17.97	0	34.88	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	400.0	0	SS	0	15.61	0	34.70	0
JPDN___19961104	007	B	02/08/1996	06:23	142.0000	26.8333	0	500.0	0	SS	0	12.72	0	34.49	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	0.0	0	SS	0	20.00	0	34.97	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	10.0	0	SS	0	20.03	0	35.00	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	20.0	0	SS	0	20.03	0	35.00	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	30.0	0	SS	0	20.03	0	35.00	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	50.0	0	SS	0	20.01	0	35.01	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	75.0	0	SS	0	19.91	0	35.00	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	100.0	0	SS	0	19.73	0	34.99	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	125.0	0	SS	0	19.39	0	34.98	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	150.0	0	SS	0	19.26	0	34.99	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	200.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	250.0	0	SS	0	19.06	0	34.97	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	300.0	0	SS	0	17.75	0	34.88	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	400.0	0	SS	0	16.20	0	34.76	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	500.0	0	SS	0	13.41	0	34.53	0
JPDN___19961104	008	B	02/08/1996	07:45	142.0000	27.0000	0	600.0	0	SS	0	9.95	0	34.31	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	0.0	0	SS	0	20.00	0	34.97	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	10.0	0	SS	0	20.06	0	35.00	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	20.0	0	SS	0	20.05	0	35.00	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	30.0	0	SS	0	20.06	0	34.99	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	50.0	0	SS	0	20.05	0	34.99	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	75.0	0	SS	0	19.99	0	35.00	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	100.0	0	SS	0	19.95	0	35.00	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	125.0	0	SS	0	19.88	0	35.01	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	150.0	0	SS	0	19.68	0	34.96	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	200.0	0	SS	0	18.62	0	34.92	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	250.0	0	SS	0	18.07	0	34.89	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	300.0	0	SS	0	17.47	0	34.86	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	400.0	0	SS	0	15.45	0	34.70	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	500.0	0	SS	0	12.86	0	34.49	0
JPDN___19961104	009	B	02/08/1996	21:52	142.0000	27.1667	0	600.0	0	SS	0	9.96	0	34.30	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	0.0	0	SS	0	19.80	0	34.98	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	10.0	0	SS	0	19.77	0	35.00	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	20.0	0	SS	0	19.77	0	34.99	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	30.0	0	SS	0	19.77	0	35.01	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	50.0	0	SS	0	19.77	0	35.00	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	75.0	0	SS	0	19.78	0	34.99	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	100.0	0	SS	0	19.77	0	35.01	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	125.0	0	SS	0	19.48	0	34.97	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	150.0	0	SS	0	19.31	0	34.97	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	200.0	0	SS	0	19.07	0	34.95	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	250.0	0	SS	0	18.18	0	34.88	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	300.0	0	SS	0	17.46	0	34.88	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	400.0	0	SS	0	16.08	0	34.76	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	500.0	0	SS	0	12.64	0	34.45	0
JPDN___19961104	010	B	02/08/1996	22:57	142.0000	27.3333	0	600.0	0	SS	0	9.45	0	34.28	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	0.0	0	SS	0	19.30	0	35.00	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	10.0	0	SS	0	19.29	0	34.99	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	20.0	0	SS	0	19.29	0	35.00	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	30.0	0	SS	0	19.29	0	35.00	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	50.0	0	SS	0	19.30	0	34.98	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	75.0	0	SS	0	19.29	0	35.00	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	100.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	125.0	0	SS	0	19.14	0	34.99	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	150.0	0	SS	0	19.11	0	34.99	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.91	0	34.97	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	250.0	0	SS	0	18.57	0	34.91	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.24	0	34.85	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	400.0	0	SS	0	14.78	0	34.64	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	500.0	0	SS	0	11.88	0	34.42	0
JPDN___19961104	011	B	02/09/1996	01:00	142.0000	27.6667	0	600.0	0	SS	0	9.32	0	34.27	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	0.0	0	SS	0	19.30	0	34.98	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	10.0	0	SS	0	19.22	0	34.96	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	20.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	30.0	0	SS	0	19.22	0	34.97	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	50.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	75.0	0	SS	0	19.22	0	34.97	0
JPDN___19961104	012	B	02/09/1996	02:01	142.0000	27.8333	0	100.0	0	SS	0	19.15	0	34.97	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	0.0	0	SS	0	19.20	0	35.02	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	10.0	0	SS	0	19.21	0	35.03	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	20.0	0	SS	0	19.20	0	35.02	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	30.0	0	SS	0	19.20	0	35.02	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	50.0	0	SS	0	19.18	0	35.03	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	75.0	0	SS	0	19.17	0	35.01	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	100.0	0	SS	0	19.10	0	35.00	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	125.0	0	SS	0	18.84	0	34.93	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	150.0	0	SS	0	18.13	0	34.90	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	200.0	0	SS	0	17.52	0	34.86	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	250.0	0	SS	0	16.92	0	34.83	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	300.0	0	SS	0	16.24	0	34.76	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	400.0	0	SS	0	14.66	0	34.63	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	500.0	0	SS	0	11.99	0	34.42	0
JPDN___19961104	013	B	02/09/1996	03:20	142.3333	27.8333	0	600.0	0	SS	0	9.69	0	34.26	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	0.0	0	SS	0	19.50	0	35.02	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	10.0	0	SS	0	19.47	0	35.02	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	20.0	0	SS	0	19.47	0	35.03	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	30.0	0	SS	0	19.45	0	35.02	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	50.0	0	SS	0	19.42	0	35.02	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	75.0	0	SS	0	19.37	0	35.01	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	100.0	0	SS	0	19.36	0	35.00	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	125.0	0	SS	0	19.36	0	35.00	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	150.0	0	SS	0	19.35	0	35.00	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	200.0	0	SS	0	18.60	0	34.92	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	250.0	0	SS	0	17.47	0	34.86	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	300.0	0	SS	0	17.03	0	34.85	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	400.0	0	SS	0	15.21	0	34.66	0
JPDN___19961104	014	B	02/09/1996	04:23	142.3333	27.6667	0	500.0	0	SS	0	11.65	0	34.40	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	0.0	0	SS	0	19.40	0	34.99	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	10.0	0	SS	0	19.36	0	34.99	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	20.0	0	SS	0	19.35	0	34.99	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	30.0	0	SS	0	19.36	0	34.99	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	50.0	0	SS	0	19.30	0	34.98	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	75.0	0	SS	0	19.26	0	34.99	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	100.0	0	SS	0	19.25	0	34.97	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	125.0	0	SS	0	19.23	0	34.98	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	150.0	0	SS	0	19.21	0	34.98	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	200.0	0	SS	0	19.03	0	34.97	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	250.0	0	SS	0	17.90	0	34.88	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	300.0	0	SS	0	17.23	0	34.85	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	400.0	0	SS	0	15.11	0	34.67	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	500.0	0	SS	0	12.46	0	34.44	0
JPDN___19961104	015	B	02/09/1996	05:22	142.3333	27.5000	0	600.0	0	SS	0	9.01	0	34.23	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	0.0	0	SS	0	19.30	0	35.00	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	10.0	0	SS	0	19.29	0	35.01	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	20.0	0	SS	0	19.24	0	35.01	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	30.0	0	SS	0	19.22	0	35.00	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	50.0	0	SS	0	19.19	0	35.00	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	75.0	0	SS	0	19.13	0	35.00	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	100.0	0	SS	0	19.12	0	34.98	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	125.0	0	SS	0	19.09	0	34.97	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	150.0	0	SS	0	19.06	0	34.99	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	200.0	0	SS	0	18.69	0	34.94	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	250.0	0	SS	0	18.20	0	34.90	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	300.0	0	SS	0	17.44	0	34.86	0
JPDN___19961104	016	B	02/09/1996	06:23	142.3333	27.3333	0	400.0	0	SS	0	14.46	0	34.59	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	0.0	0	SS	0	20.20	0	35.08	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	10.0	0	SS	0	19.98	0	35.06	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	20.0	0	SS	0	19.92	0	35.05	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	30.0	0	SS	0	19.96	0	35.06	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	50.0	0	SS	0	19.53	0	34.99	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	75.0	0	SS	0	19.39	0	34.99	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	100.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	125.0	0	SS	0	19.21	0	34.97	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	150.0	0	SS	0	19.15	0	34.97	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	200.0	0	SS	0	18.58	0	34.93	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	250.0	0	SS	0	18.09	0	34.91	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	300.0	0	SS	0	17.31	0	34.84	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	400.0	0	SS	0	14.77	0	34.63	0
JPDN___19961104	017	B	02/09/1996	07:20	142.3333	27.1667	0	500.0	0	SS	0	12.49	0	34.44	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	0.0	0	SS	0	19.70	0	34.99	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	10.0	0	SS	0	19.72	0	35.00	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	20.0	0	SS	0	19.72	0	35.00	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	30.0	0	SS	0	19.72	0	35.01	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	50.0	0	SS	0	19.73	0	34.99	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	75.0	0	SS	0	19.73	0	35.00	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	100.0	0	SS	0	19.73	0	35.00	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	125.0	0	SS	0	19.63	0	34.99	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	150.0	0	SS	0	19.33	0	34.96	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	200.0	0	SS	0	18.88	0	34.92	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	250.0	0	SS	0	18.10	0	34.92	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	300.0	0	SS	0	17.42	0	34.86	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	400.0	0	SS	0	15.69	0	34.71	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	500.0	0	SS	0	11.95	0	34.42	0
JPDN___19961104	018	B	02/09/1996	09:58	142.0000	27.5000	0	600.0	0	SS	0	8.85	0	34.22	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	0.0	0	SS	0	19.60	0	35.03	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	10.0	0	SS	0	19.58	0	35.03	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	20.0	0	SS	0	19.58	0	35.02	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	30.0	0	SS	0	19.57	0	35.04	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	50.0	0	SS	0	19.57	0	35.04	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	75.0	0	SS	0	19.32	0	34.98	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	100.0	0	SS	0	19.09	0	34.98	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	125.0	0	SS	0	19.00	0	35.02	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	150.0	0	SS	0	18.74	0	34.98	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	200.0	0	SS	0	17.66	0	34.89	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	250.0	0	SS	0	17.20	0	34.86	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	300.0	0	SS	0	16.57	0	34.80	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	400.0	0	SS	0	13.79	0	34.56	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	500.0	0	SS	0	11.58	0	34.40	0
JPDN___19961105	001	B	03/04/1996	01:40	142.0000	27.1667	0	600.0	0	SS	0	8.94	0	34.21	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	0.0	0	SS	0	19.50	0	35.02	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	10.0	0	SS	0	19.39	0	35.02	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	20.0	0	SS	0	19.37	0	35.03	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	30.0	0	SS	0	19.36	0	35.02	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	50.0	0	SS	0	19.35	0	35.02	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	75.0	0	SS	0	19.20	0	35.03	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	100.0	0	SS	0	19.01	0	34.99	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	125.0	0	SS	0	18.86	0	35.00	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	150.0	0	SS	0	18.79	0	34.99	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	200.0	0	SS	0	18.07	0	34.92	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	250.0	0	SS	0	17.22	0	34.85	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	300.0	0	SS	0	16.64	0	34.81	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	400.0	0	SS	0	13.90	0	34.57	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	500.0	0	SS	0	11.57	0	34.39	0
JPDN___19961105	002	B	03/04/1996	02:39	142.0000	27.3333	0	600.0	0	SS	0	9.04	0	34.24	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	0.0	0	SS	0	20.90	0	35.11	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	10.0	0	SS	0	20.52	0	35.12	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	20.0	0	SS	0	20.38	0	35.11	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	30.0	0	SS	0	20.27	0	35.10	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	50.0	0	SS	0	20.13	0	35.09	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	75.0	0	SS	0	19.92	0	35.09	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	100.0	0	SS	0	19.89	0	35.08	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	125.0	0	SS	0	19.78	0	35.07	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	150.0	0	SS	0	19.40	0	35.03	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	200.0	0	SS	0	18.16	0	34.92	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	250.0	0	SS	0	17.77	0	34.89	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	300.0	0	SS	0	16.79	0	34.81	0
JPDN___19961105	003	B	03/04/1996	04:12	142.3333	27.3333	0	400.0	0	SS	0	14.43	0	34.59	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	0.0	0	SS	0	20.80	0	35.12	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	10.0	0	SS	0	20.78	0	35.12	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	20.0	0	SS	0	20.43	0	35.08	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	30.0	0	SS	0	20.20	0	35.10	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	50.0	0	SS	0	20.19	0	35.09	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	75.0	0	SS	0	20.05	0	35.08	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	100.0	0	SS	0	19.53	0	35.04	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	125.0	0	SS	0	19.41	0	35.03	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	150.0	0	SS	0	19.19	0	35.00	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	200.0	0	SS	0	18.41	0	34.96	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	250.0	0	SS	0	17.89	0	34.92	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	300.0	0	SS	0	16.66	0	34.80	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	400.0	0	SS	0	15.47	0	34.68	0
JPDN___19961105	004	B	03/04/1996	05:08	142.3333	27.1667	0	500.0	0	SS	0	11.77	0	34.39	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	0.0	0	SS	0	19.40	0	34.97	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	10.0	0	SS	0	19.44	0	35.02	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	20.0	0	SS	0	19.44	0	35.02	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	30.0	0	SS	0	19.44	0	35.03	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	50.0	0	SS	0	19.44	0	35.02	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	75.0	0	SS	0	19.45	0	35.02	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	100.0	0	SS	0	19.34	0	35.03	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	125.0	0	SS	0	19.29	0	35.02	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	150.0	0	SS	0	19.09	0	35.02	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	200.0	0	SS	0	18.44	0	34.93	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	250.0	0	SS	0	18.01	0	34.89	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	300.0	0	SS	0	17.91	0	34.90	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	400.0	0	SS	0	15.82	0	34.74	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	500.0	0	SS	0	12.19	0	34.43	0
JPDN___19961105	005	B	03/06/1996	22:54	142.0000	27.5000	0	600.0	0	SS	0	9.09	0	34.21	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	0.0	0	SS	0	20.00	0	35.11	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	10.0	0	SS	0	20.10	0	35.03	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	20.0	0	SS	0	20.10	0	35.03	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	30.0	0	SS	0	20.10	0	35.11	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	50.0	0	SS	0	19.74	0	35.07	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	75.0	0	SS	0	19.55	0	35.05	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	100.0	0	SS	0	19.48	0	35.04	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	125.0	0	SS	0	19.33	0	35.01	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	150.0	0	SS	0	19.13	0	34.99	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	200.0	0	SS	0	18.79	0	35.00	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	250.0	0	SS	0	18.41	0	34.94	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	300.0	0	SS	0	17.11	0	34.82	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	400.0	0	SS	0	14.95	0	34.64	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	500.0	0	SS	0	12.26	0	34.44	0
JPDN___19961105	006	B	03/06/1996	23:52	142.0000	27.6667	0	600.0	0	SS	0	9.38	0	34.25	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	0.0	0	SS	0	19.60	0	35.09	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	10.0	0	SS	0	19.83	0	35.09	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	20.0	0	SS	0	19.83	0	35.09	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	30.0	0	SS	0	19.80	0	35.09	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	50.0	0	SS	0	19.75	0	35.09	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	75.0	0	SS	0	19.65	0	35.06	0
JPDN___19961105	007	B	03/07/1996	00:49	142.0000	27.8333	0	100.0	0	SS	0	19.29	0	35.05	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	0.0	0	SS	0	20.30	0	35.13	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	10.0	0	SS	0	20.40	0	35.12	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	20.0	0	SS	0	20.36	0	35.13	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	30.0	0	SS	0	20.34	0	35.15	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	50.0	0	SS	0	20.34	0	35.14	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	75.0	0	SS	0	20.33	0	35.14	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	100.0	0	SS	0	20.34	0	35.13	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	125.0	0	SS	0	20.34	0	35.14	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	150.0	0	SS	0	20.08	0	35.10	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	200.0	0	SS	0	18.42	0	34.92	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	250.0	0	SS	0	17.27	0	34.87	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	300.0	0	SS	0	16.87	0	34.83	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	400.0	0	SS	0	15.03	0	34.66	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	500.0	0	SS	0	13.07	0	34.48	0
JPDN___19961105	008	B	03/07/1996	02:08	142.3333	27.8333	0	600.0	0	SS	0	9.87	0	34.27	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	0.0	0	SS	0	20.60	0	35.14	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	10.0	0	SS	0	20.55	0	35.13	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	20.0	0	SS	0	20.53	0	35.13	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	30.0	0	SS	0	20.51	0	35.12	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	50.0	0	SS	0	20.50	0	35.14	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	75.0	0	SS	0	20.50	0	35.13	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	100.0	0	SS	0	20.46	0	35.13	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	125.0	0	SS	0	20.11	0	35.09	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	150.0	0	SS	0	19.81	0	35.08	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	200.0	0	SS	0	18.43	0	34.93	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	250.0	0	SS	0	17.54	0	34.85	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	300.0	0	SS	0	17.15	0	34.84	0
JPDN___19961105	009	B	03/07/1996	03:07	142.3333	27.6667	0	400.0	0	SS	0	16.14	0	34.75	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	0.0	0	SS	0	20.70	0	35.10	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	10.0	0	SS	0	20.68	0	35.11	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	20.0	0	SS	0	20.66	0	35.11	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	30.0	0	SS	0	20.65	0	35.11	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	50.0	0	SS	0	20.65	0	35.11	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	75.0	0	SS	0	20.65	0	35.11	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	100.0	0	SS	0	20.56	0	35.09	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	125.0	0	SS	0	20.22	0	35.10	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	150.0	0	SS	0	20.20	0	35.10	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	200.0	0	SS	0	19.47	0	35.05	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	250.0	0	SS	0	17.98	0	34.90	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	300.0	0	SS	0	17.33	0	34.87	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	400.0	0	SS	0	15.88	0	34.70	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	500.0	0	SS	0	12.52	0	34.41	0
JPDN___19961105	010	B	03/07/1996	04:06	142.3333	27.5000	0	600.0	0	SS	0	10.27	0	34.25	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	0.0	0	SS	0	19.90	0	35.12	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	10.0	0	SS	0	20.00	0	35.09	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	20.0	0	SS	0	19.96	0	35.12	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	30.0	0	SS	0	19.97	0	35.12	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	50.0	0	SS	0	19.72	0	35.07	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	100.0	0	SS	0	19.08	0	34.99	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	150.0	0	SS	0	18.25	0	34.91	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	200.0	0	SS	0	17.78	0	34.89	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	250.0	0	SS	0	16.92	0	34.83	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	300.0	0	SS	0	16.34	0	34.78	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	400.0	0	SS	0	13.81	0	34.55	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	500.0	0	SS	0	12.01	0	34.42	0
JPDN___19961105	011	B	03/07/1996	22:57	142.3333	27.0000	0	600.0	0	SS	0	8.84	0	34.22	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	0.0	0	SS	0	20.00	0	35.11	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	10.0	0	SS	0	19.89	0	35.11	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	20.0	0	SS	0	19.88	0	35.11	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	30.0	0	SS	0	19.86	0	35.13	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	50.0	0	SS	0	19.62	0	35.10	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	100.0	0	SS	0	19.00	0	34.99	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	150.0	0	SS	0	18.16	0	34.91	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	200.0	0	SS	0	17.45	0	34.86	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	250.0	0	SS	0	17.10	0	34.83	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	300.0	0	SS	0	16.32	0	34.77	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	400.0	0	SS	0	13.80	0	34.56	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	500.0	0	SS	0	12.10	0	34.40	0
JPDN___19961105	012	B	03/07/1996	23:54	142.3333	26.8333	0	600.0	0	SS	0	9.21	0	34.22	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	0.0	0	SS	0	20.10	0	35.08	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	10.0	0	SS	0	20.11	0	35.09	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	20.0	0	SS	0	20.10	0	35.09	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	30.0	0	SS	0	20.10	0	35.10	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	50.0	0	SS	0	20.09	0	35.08	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	100.0	0	SS	0	19.94	0	35.10	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	150.0	0	SS	0	19.17	0	35.00	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	200.0	0	SS	0	18.26	0	34.92	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	250.0	0	SS	0	18.03	0	34.91	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	300.0	0	SS	0	16.95	0	34.82	0
JPDN___19961105	013	B	03/08/1996	00:51	142.3333	26.6667	0	400.0	0	SS	0	15.58	0	34.70	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	0.0	0	SS	0	20.50	0	35.10	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	10.0	0	SS	0	20.50	0	35.11	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	20.0	0	SS	0	20.49	0	35.11	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	30.0	0	SS	0	20.44	0	35.09	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	50.0	0	SS	0	20.23	0	35.10	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	100.0	0	SS	0	19.92	0	35.08	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	150.0	0	SS	0	19.14	0	34.99	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	200.0	0	SS	0	18.76	0	34.95	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	250.0	0	SS	0	17.83	0	34.89	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	300.0	0	SS	0	17.35	0	34.86	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	400.0	0	SS	0	16.07	0	34.74	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	500.0	0	SS	0	12.74	0	34.48	0
JPDN___19961105	014	B	03/08/1996	01:44	142.3333	26.5000	0	600.0	0	SS	0	8.85	0	34.21	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	0.0	0	SS	0	20.80	0	35.13	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	10.0	0	SS	0	20.76	0	35.13	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	20.0	0	SS	0	20.76	0	35.12	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	30.0	0	SS	0	20.75	0	35.13	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	50.0	0	SS	0	20.74	0	35.13	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	100.0	0	SS	0	20.71	0	35.13	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	150.0	0	SS	0	18.82	0	34.93	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	200.0	0	SS	0	17.45	0	34.86	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	250.0	0	SS	0	16.89	0	34.82	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	300.0	0	SS	0	15.94	0	34.73	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	400.0	0	SS	0	14.39	0	34.60	0
JPDN___19961105	015	B	03/08/1996	03:23	142.0000	26.5000	0	500.0	0	SS	0	12.04	0	34.43	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	0.0	0	SS	0	20.80	0	35.10	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	10.0	0	SS	0	20.81	0	35.09	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	20.0	0	SS	0	20.79	0	35.10	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	30.0	0	SS	0	20.78	0	35.10	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	50.0	0	SS	0	20.78	0	35.09	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	100.0	0	SS	0	19.70	0	34.96	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	150.0	0	SS	0	18.59	0	34.95	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	200.0	0	SS	0	17.98	0	34.88	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	250.0	0	SS	0	17.05	0	34.81	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	300.0	0	SS	0	16.13	0	34.77	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	400.0	0	SS	0	14.14	0	34.59	0
JPDN___19961105	016	B	03/08/1996	04:19	142.0000	26.6667	0	500.0	0	SS	0	11.95	0	34.43	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	0.0	0	SS	0	20.70	0	35.09	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	10.0	0	SS	0	20.83	0	35.11	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	20.0	0	SS	0	20.81	0	35.12	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	30.0	0	SS	0	20.81	0	35.12	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	50.0	0	SS	0	20.80	0	35.12	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	100.0	0	SS	0	18.95	0	34.95	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	150.0	0	SS	0	17.86	0	34.88	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	200.0	0	SS	0	17.38	0	34.87	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	250.0	0	SS	0	17.02	0	34.84	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	300.0	0	SS	0	16.90	0	34.82	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	400.0	0	SS	0	15.42	0	34.69	0
JPDN___19961105	017	B	03/08/1996	05:14	142.0000	26.8333	0	500.0	0	SS	0	12.72	0	34.48	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	0.0	0	SS	0	20.60	0	35.08	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	10.0	0	SS	0	20.61	0	35.09	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	20.0	0	SS	0	20.32	0	35.08	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	30.0	0	SS	0	19.87	0	35.08	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	50.0	0	SS	0	19.69	0	35.06	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	100.0	0	SS	0	19.15	0	35.03	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	150.0	0	SS	0	18.34	0	34.92	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	200.0	0	SS	0	17.59	0	34.87	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	250.0	0	SS	0	17.13	0	34.83	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	300.0	0	SS	0	16.38	0	34.77	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	400.0	0	SS	0	15.02	0	34.64	0
JPDN___19961105	018	B	03/08/1996	06:10	142.0000	27.0000	0	500.0	0	SS	0	12.23	0	34.44	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	0.0	0	SS	0	20.40	0	35.07	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	10.0	0	SS	0	20.28	0	35.08	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	20.0	0	SS	0	20.25	0	35.07	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	30.0	0	SS	0	20.23	0	35.08	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	50.0	0	SS	0	20.18	0	35.07	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	75.0	0	SS	0	20.09	0	35.07	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	100.0	0	SS	0	19.83	0	35.03	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	125.0	0	SS	0	19.50	0	35.02	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	150.0	0	SS	0	19.12	0	34.99	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	200.0	0	SS	0	18.42	0	34.95	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	250.0	0	SS	0	17.48	0	34.87	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	300.0	0	SS	0	16.65	0	34.81	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	400.0	0	SS	0	13.89	0	34.58	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	500.0	0	SS	0	11.76	0	34.41	0
JPDN___19961106	001	B	04/07/1996	23:59	142.3333	27.0000	0	600.0	0	SS	0	9.25	0	34.24	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	0.0	0	SS	0	21.60	0	35.12	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	10.0	0	SS	0	21.32	0	35.15	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	20.0	0	SS	0	21.27	0	35.16	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	30.0	0	SS	0	21.14	0	35.15	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	50.0	0	SS	0	21.02	0	35.12	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	75.0	0	SS	0	20.03	0	35.06	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	100.0	0	SS	0	19.54	0	35.05	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	125.0	0	SS	0	19.23	0	35.01	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	150.0	0	SS	0	18.56	0	34.94	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	200.0	0	SS	0	18.03	0	34.90	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	250.0	0	SS	0	17.12	0	34.87	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	300.0	0	SS	0	16.28	0	34.77	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	400.0	0	SS	0	14.83	0	34.63	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	500.0	0	SS	0	11.73	0	34.41	0
JPDN___19961106	002	B	04/08/1996	00:58	142.3333	26.8333	0	600.0	0	SS	0	9.87	0	34.29	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	0.0	0	SS	0	20.80	0	35.04	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	10.0	0	SS	0	20.43	0	35.05	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	20.0	0	SS	0	20.39	0	35.04	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	30.0	0	SS	0	20.39	0	35.05	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	50.0	0	SS	0	20.38	0	35.06	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	75.0	0	SS	0	20.13	0	35.02	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	100.0	0	SS	0	19.80	0	35.05	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	125.0	0	SS	0	19.69	0	35.04	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	150.0	0	SS	0	19.20	0	34.99	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	200.0	0	SS	0	18.00	0	34.90	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	250.0	0	SS	0	17.43	0	34.87	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	300.0	0	SS	0	16.82	0	34.80	0
JPDN___19961106	003	B	04/08/1996	01:59	142.3333	26.6667	0	400.0	0	SS	0	15.56	0	34.69	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	0.0	0	SS	0	23.00	0	35.11	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	10.0	0	SS	0	22.63	0	35.11	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	20.0	0	SS	0	22.52	0	35.10	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	30.0	0	SS	0	21.98	0	35.12	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	50.0	0	SS	0	21.24	0	35.11	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	75.0	0	SS	0	20.83	0	35.10	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	100.0	0	SS	0	20.23	0	35.07	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	125.0	0	SS	0	19.86	0	35.07	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	150.0	0	SS	0	19.07	0	34.98	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	200.0	0	SS	0	17.77	0	34.91	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	250.0	0	SS	0	17.11	0	34.87	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	300.0	0	SS	0	16.54	0	34.85	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	400.0	0	SS	0	15.51	0	34.73	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	500.0	0	SS	0	11.85	0	34.45	0
JPDN___19961106	004	B	04/08/1996	02:56	142.3333	26.5000	0	600.0	0	SS	0	9.06	0	34.27	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	0.0	0	SS	0	21.20	0	35.08	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	10.0	0	SS	0	20.58	0	35.06	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	20.0	0	SS	0	20.43	0	35.08	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	30.0	0	SS	0	20.38	0	35.06	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	50.0	0	SS	0	20.06	0	35.07	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	75.0	0	SS	0	19.48	0	35.02	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	100.0	0	SS	0	19.10	0	35.00	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	125.0	0	SS	0	18.67	0	34.95	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	150.0	0	SS	0	18.41	0	34.92	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	200.0	0	SS	0	17.34	0	34.86	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	250.0	0	SS	0	16.75	0	34.81	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	300.0	0	SS	0	16.23	0	34.71	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	400.0	0	SS	0	14.00	0	34.56	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	500.0	0	SS	0	11.72	0	34.42	0
JPDN___19961106	005	B	04/08/1996	04:38	142.0000	26.5000	0	600.0	0	SS	0	9.21	0	34.27	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	0.0	0	SS	0	21.10	0	35.08	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	10.0	0	SS	0	20.65	0	35.09	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	20.0	0	SS	0	20.53	0	35.08	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	30.0	0	SS	0	20.36	0	35.06	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	50.0	0	SS	0	20.18	0	35.05	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	75.0	0	SS	0	19.92	0	35.06	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	100.0	0	SS	0	19.43	0	35.01	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	125.0	0	SS	0	18.92	0	34.97	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	150.0	0	SS	0	18.37	0	34.94	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	200.0	0	SS	0	17.63	0	34.88	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	250.0	0	SS	0	17.02	0	34.82	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	300.0	0	SS	0	16.27	0	34.78	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	400.0	0	SS	0	14.40	0	34.61	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	500.0	0	SS	0	11.46	0	34.38	0
JPDN___19961106	006	B	04/08/1996	05:36	142.0000	26.6667	0	600.0	0	SS	0	9.32	0	34.23	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	0.0	0	SS	0	21.40	0	35.13	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	10.0	0	SS	0	21.01	0	35.12	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	20.0	0	SS	0	20.77	0	35.11	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	30.0	0	SS	0	20.61	0	35.09	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	50.0	0	SS	0	20.13	0	35.06	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	75.0	0	SS	0	19.73	0	35.03	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	100.0	0	SS	0	19.19	0	34.99	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	125.0	0	SS	0	18.85	0	34.94	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	150.0	0	SS	0	18.37	0	34.92	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	200.0	0	SS	0	17.85	0	34.90	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	250.0	0	SS	0	17.12	0	34.86	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	300.0	0	SS	0	16.31	0	34.76	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	400.0	0	SS	0	14.89	0	34.63	0
JPDN___19961106	007	B	04/08/1996	06:36	142.0000	26.8333	0	500.0	0	SS	0	12.56	0	34.48	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	0.0	0	SS	0	21.20	0	35.12	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	10.0	0	SS	0	20.77	0	35.13	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	20.0	0	SS	0	20.66	0	35.12	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	30.0	0	SS	0	20.44	0	35.09	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	50.0	0	SS	0	20.14	0	35.07	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	75.0	0	SS	0	19.96	0	35.02	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	100.0	0	SS	0	19.51	0	35.03	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	125.0	0	SS	0	19.20	0	35.02	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	150.0	0	SS	0	18.95	0	35.03	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	200.0	0	SS	0	18.52	0	34.97	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	250.0	0	SS	0	17.70	0	34.90	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	300.0	0	SS	0	16.86	0	34.81	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	400.0	0	SS	0	14.98	0	34.65	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	500.0	0	SS	0	13.01	0	34.50	0
JPDN___19961106	008	B	04/08/1996	07:39	142.0000	27.0000	0	600.0	0	SS	0	10.30	0	34.32	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	0.0	0	SS	0	20.20	0	35.05	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	10.0	0	SS	0	19.99	0	35.05	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	20.0	0	SS	0	19.87	0	35.05	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	30.0	0	SS	0	19.80	0	35.05	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	50.0	0	SS	0	19.63	0	35.03	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	75.0	0	SS	0	19.20	0	35.06	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	100.0	0	SS	0	19.12	0	35.06	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	125.0	0	SS	0	18.98	0	35.02	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	150.0	0	SS	0	18.71	0	35.01	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	200.0	0	SS	0	18.37	0	34.95	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	250.0	0	SS	0	17.48	0	34.87	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	300.0	0	SS	0	17.24	0	34.85	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	400.0	0	SS	0	15.60	0	34.70	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	500.0	0	SS	0	12.76	0	34.49	0
JPDN___19961106	009	B	04/08/1996	22:29	142.0000	27.3333	0	600.0	0	SS	0	9.83	0	34.28	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	0.0	0	SS	0	19.60	0	35.03	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	10.0	0	SS	0	19.40	0	35.03	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	20.0	0	SS	0	19.39	0	35.02	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	30.0	0	SS	0	19.37	0	35.03	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	50.0	0	SS	0	19.23	0	35.01	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	75.0	0	SS	0	19.03	0	35.01	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	100.0	0	SS	0	18.89	0	35.01	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	125.0	0	SS	0	18.64	0	35.00	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	150.0	0	SS	0	18.60	0	34.99	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	200.0	0	SS	0	17.90	0	34.93	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	250.0	0	SS	0	17.63	0	34.89	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	300.0	0	SS	0	17.35	0	34.86	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	400.0	0	SS	0	16.40	0	34.77	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	500.0	0	SS	0	12.84	0	34.47	0
JPDN___19961106	010	B	04/08/1996	23:28	142.0000	27.5000	0	600.0	0	SS	0	9.55	0	34.26	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	0.0	0	SS	0	19.60	0	35.00	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	10.0	0	SS	0	19.28	0	35.00	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	20.0	0	SS	0	19.23	0	35.01	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	30.0	0	SS	0	19.20	0	35.00	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	50.0	0	SS	0	19.15	0	35.00	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	75.0	0	SS	0	19.13	0	35.00	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	100.0	0	SS	0	18.99	0	34.98	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	125.0	0	SS	0	18.95	0	34.98	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	150.0	0	SS	0	18.91	0	34.97	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	200.0	0	SS	0	18.55	0	34.94	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	250.0	0	SS	0	18.33	0	34.94	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	300.0	0	SS	0	17.11	0	34.83	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	400.0	0	SS	0	14.87	0	34.64	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	500.0	0	SS	0	12.43	0	34.44	0
JPDN___19961106	011	B	04/09/1996	00:26	142.0000	27.6667	0	600.0	0	SS	0	9.77	0	34.28	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	0.0	0	SS	0	20.20	0	35.04	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	10.0	0	SS	0	20.02	0	35.04	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	20.0	0	SS	0	19.54	0	35.00	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	30.0	0	SS	0	19.37	0	35.01	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	50.0	0	SS	0	19.32	0	35.01	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	75.0	0	SS	0	19.18	0	34.99	0
JPDN___19961106	012	B	04/09/1996	01:24	142.0000	27.8333	0	100.0	0	SS	0	18.90	0	34.98	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	0.0	0	SS	0	19.80	0	35.04	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	10.0	0	SS	0	19.62	0	35.04	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	20.0	0	SS	0	19.57	0	35.05	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	30.0	0	SS	0	19.54	0	35.04	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	50.0	0	SS	0	18.96	0	34.98	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	75.0	0	SS	0	18.45	0	34.94	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	100.0	0	SS	0	18.32	0	34.93	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	125.0	0	SS	0	18.10	0	34.90	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	150.0	0	SS	0	17.86	0	34.93	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	200.0	0	SS	0	17.42	0	34.90	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	250.0	0	SS	0	17.31	0	34.89	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	300.0	0	SS	0	16.70	0	34.81	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	400.0	0	SS	0	13.96	0	34.56	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	500.0	0	SS	0	12.36	0	34.45	0
JPDN___19961106	013	B	04/09/1996	02:43	142.3333	27.8333	0	600.0	0	SS	0	9.95	0	34.27	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	0.0	0	SS	0	20.40	0	35.09	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	10.0	0	SS	0	20.17	0	35.10	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	20.0	0	SS	0	20.16	0	35.11	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	30.0	0	SS	0	20.11	0	35.13	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	50.0	0	SS	0	20.09	0	35.11	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	75.0	0	SS	0	19.69	0	35.04	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	100.0	0	SS	0	19.06	0	35.00	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	125.0	0	SS	0	18.46	0	34.96	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	150.0	0	SS	0	17.87	0	34.89	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	200.0	0	SS	0	17.15	0	34.85	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	250.0	0	SS	0	16.68	0	34.80	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	300.0	0	SS	0	16.59	0	34.79	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	400.0	0	SS	0	15.17	0	34.68	0
JPDN___19961106	014	B	04/09/1996	03:40	142.3333	27.6667	0	500.0	0	SS	0	11.82	0	34.40	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	0.0	0	SS	0	20.40	0	35.10	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	10.0	0	SS	0	20.16	0	35.10	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	20.0	0	SS	0	19.95	0	35.09	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	30.0	0	SS	0	19.66	0	35.04	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	50.0	0	SS	0	19.44	0	35.03	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	75.0	0	SS	0	19.28	0	35.01	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	100.0	0	SS	0	19.00	0	35.00	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	125.0	0	SS	0	18.93	0	35.00	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	150.0	0	SS	0	18.81	0	34.98	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	200.0	0	SS	0	18.27	0	34.92	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	250.0	0	SS	0	17.67	0	34.89	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	300.0	0	SS	0	17.36	0	34.87	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	400.0	0	SS	0	15.00	0	34.64	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	500.0	0	SS	0	11.70	0	34.39	0
JPDN___19961106	015	B	04/09/1996	04:43	142.3333	27.5000	0	600.0	0	SS	0	8.73	0	34.21	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	0.0	0	SS	0	20.50	0	35.07	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	10.0	0	SS	0	20.24	0	35.07	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	20.0	0	SS	0	20.17	0	35.04	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	30.0	0	SS	0	20.14	0	35.06	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	50.0	0	SS	0	20.07	0	35.05	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	75.0	0	SS	0	20.03	0	35.05	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	100.0	0	SS	0	19.97	0	35.05	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	125.0	0	SS	0	19.47	0	35.01	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	150.0	0	SS	0	18.89	0	34.97	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	200.0	0	SS	0	18.54	0	34.95	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	250.0	0	SS	0	18.13	0	34.92	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	300.0	0	SS	0	17.54	0	34.86	0
JPDN___19961106	016	B	04/09/1996	05:35	142.3333	27.3333	0	400.0	0	SS	0	15.68	0	34.71	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	0.0	0	SS	0	22.40	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	10.0	0	SS	0	22.70	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	20.0	0	SS	0	22.58	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	30.0	0	SS	0	22.56	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	50.0	0	SS	0	22.48	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	75.0	0	SS	0	22.10	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	100.0	0	SS	0	21.10	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	125.0	0	SS	0	20.58	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	150.0	0	SS	0	19.56	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	200.0	0	SS	0	18.90	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	250.0	0	SS	0	17.92	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	300.0	0	SS	0	17.28	0
JPDN___19961107	001	B	05/02/1996	20:46	142.0000	27.1667	0	400.0	0	SS	0	15.40	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	0.0	0	SS	0	22.80	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	10.0	0	SS	0	22.65	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	20.0	0	SS	0	22.65	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	30.0	0	SS	0	22.65	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	50.0	0	SS	0	21.81	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	75.0	0	SS	0	21.25	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	100.0	0	SS	0	20.26	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	125.0	0	SS	0	19.82	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	150.0	0	SS	0	19.02	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	200.0	0	SS	0	18.56	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	250.0	0	SS	0	17.92	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	300.0	0	SS	0	17.05	0
JPDN___19961107	002	B	05/02/1996	21:30	142.0000	27.3333	0	400.0	0	SS	0	15.19	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	0.0	0	SS	0	22.80	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	10.0	0	SS	0	22.68	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	20.0	0	SS	0	22.43	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	30.0	0	SS	0	21.16	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	50.0	0	SS	0	20.48	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	75.0	0	SS	0	20.14	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	100.0	0	SS	0	19.81	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	125.0	0	SS	0	19.58	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	150.0	0	SS	0	19.47	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	200.0	0	SS	0	18.54	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	250.0	0	SS	0	17.75	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	300.0	0	SS	0	17.07	0
JPDN___19961107	003	B	05/02/1996	22:14	142.0000	27.5000	0	400.0	0	SS	0	15.24	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	0.0	0	SS	0	21.70	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	10.0	0	SS	0	21.25	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	20.0	0	SS	0	21.00	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	30.0	0	SS	0	20.75	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	50.0	0	SS	0	19.96	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	75.0	0	SS	0	19.62	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	100.0	0	SS	0	19.31	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	125.0	0	SS	0	19.14	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	150.0	0	SS	0	18.81	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	200.0	0	SS	0	18.27	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	250.0	0	SS	0	17.55	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	300.0	0	SS	0	16.32	0
JPDN___19961107	004	B	05/02/1996	22:59	142.0000	27.6667	0	400.0	0	SS	0	14.99	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	0.0	0	SS	0	21.00	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	10.0	0	SS	0	20.75	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	20.0	0	SS	0	20.49	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	30.0	0	SS	0	20.00	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	50.0	0	SS	0	19.27	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	75.0	0	SS	0	18.60	0
JPDN___19961107	005	B	05/02/1996	23:41	142.0000	27.8333	0	100.0	0	SS	0	18.09	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	0.0	0	SS	0	21.60	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	10.0	0	SS	0	20.69	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	20.0	0	SS	0	20.35	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	30.0	0	SS	0	20.04	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	50.0	0	SS	0	19.58	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	75.0	0	SS	0	19.20	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	100.0	0	SS	0	18.66	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	125.0	0	SS	0	18.39	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	150.0	0	SS	0	18.28	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	200.0	0	SS	0	17.76	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	250.0	0	SS	0	17.55	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	300.0	0	SS	0	17.32	0
JPDN___19961107	006	B	05/03/1996	00:56	142.3333	27.8333	0	400.0	0	SS	0	16.36	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	0.0	0	SS	0	21.50	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	10.0	0	SS	0	20.84	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	20.0	0	SS	0	20.31	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	30.0	0	SS	0	20.28	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	50.0	0	SS	0	20.01	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	75.0	0	SS	0	19.83	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	100.0	0	SS	0	19.55	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	125.0	0	SS	0	19.25	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	150.0	0	SS	0	18.95	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	200.0	0	SS	0	18.34	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	250.0	0	SS	0	18.02	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	300.0	0	SS	0	16.84	0
JPDN___19961107	007	B	05/03/1996	01:42	142.3333	27.6667	0	400.0	0	SS	0	15.09	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	0.0	0	SS	0	20.90	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	10.0	0	SS	0	20.80	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	20.0	0	SS	0	20.75	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	30.0	0	SS	0	20.76	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	50.0	0	SS	0	20.12	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	75.0	0	SS	0	19.93	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	100.0	0	SS	0	19.90	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	125.0	0	SS	0	19.70	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	150.0	0	SS	0	19.17	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	200.0	0	SS	0	18.27	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	250.0	0	SS	0	17.57	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	300.0	0	SS	0	17.27	0
JPDN___19961107	008	B	05/03/1996	02:28	142.3333	27.5000	0	400.0	0	SS	0	14.67	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	0.0	0	SS	0	23.10	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	10.0	0	SS	0	22.64	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	20.0	0	SS	0	21.68	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	30.0	0	SS	0	21.43	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	50.0	0	SS	0	20.86	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	75.0	0	SS	0	20.58	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	100.0	0	SS	0	20.25	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	125.0	0	SS	0	20.05	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	150.0	0	SS	0	19.69	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	200.0	0	SS	0	18.41	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	250.0	0	SS	0	17.66	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	300.0	0	SS	0	16.93	0
JPDN___19961107	009	B	05/03/1996	03:11	142.3333	27.3333	0	400.0	0	SS	0	14.43	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	0.0	0	SS	0	23.10	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	10.0	0	SS	0	22.24	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	20.0	0	SS	0	21.30	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	30.0	0	SS	0	21.07	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	50.0	0	SS	0	21.17	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	75.0	0	SS	0	20.56	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	100.0	0	SS	0	20.32	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	125.0	0	SS	0	20.27	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	150.0	0	SS	0	19.72	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	200.0	0	SS	0	19.23	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	250.0	0	SS	0	18.42	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	300.0	0	SS	0	17.11	0
JPDN___19961107	010	B	05/03/1996	03:53	142.3333	27.1667	0	400.0	0	SS	0	15.18	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	0.0	0	SS	0	23.20	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	10.0	0	SS	0	22.46	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	20.0	0	SS	0	22.26	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	30.0	0	SS	0	21.92	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	50.0	0	SS	0	21.66	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	75.0	0	SS	0	21.50	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	100.0	0	SS	0	21.15	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	125.0	0	SS	0	20.23	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	150.0	0	SS	0	19.37	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	200.0	0	SS	0	18.48	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	250.0	0	SS	0	17.88	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	300.0	0	SS	0	17.21	0
JPDN___19961107	011	B	05/03/1996	04:35	142.3333	27.0000	0	400.0	0	SS	0	14.59	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	0.0	0	SS	0	23.40	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	10.0	0	SS	0	22.62	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	20.0	0	SS	0	22.31	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	30.0	0	SS	0	21.71	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	50.0	0	SS	0	21.36	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	75.0	0	SS	0	20.82	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	100.0	0	SS	0	20.31	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	125.0	0	SS	0	19.74	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	150.0	0	SS	0	19.12	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	200.0	0	SS	0	18.51	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	250.0	0	SS	0	17.36	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	300.0	0	SS	0	16.46	0
JPDN___19961107	012	B	05/03/1996	05:17	142.3333	26.8333	0	400.0	0	SS	0	14.45	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	0.0	0	SS	0	23.90	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	10.0	0	SS	0	22.85	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	20.0	0	SS	0	22.83	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	30.0	0	SS	0	22.80	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	50.0	0	SS	0	22.32	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	75.0	0	SS	0	21.52	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	100.0	0	SS	0	21.14	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	125.0	0	SS	0	20.63	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	150.0	0	SS	0	19.75	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	200.0	0	SS	0	18.45	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	250.0	0	SS	0	17.40	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	300.0	0	SS	0	16.68	0
JPDN___19961107	013	B	05/03/1996	06:01	142.3333	26.6667	0	400.0	0	SS	0	14.33	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	0.0	0	SS	0	23.20	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	10.0	0	SS	0	22.87	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	20.0	0	SS	0	22.37	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	30.0	0	SS	0	22.19	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	50.0	0	SS	0	21.85	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	75.0	0	SS	0	20.79	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	100.0	0	SS	0	20.40	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	125.0	0	SS	0	20.01	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	150.0	0	SS	0	19.59	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	200.0	0	SS	0	18.31	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	250.0	0	SS	0	17.68	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	300.0	0	SS	0	17.23	0
JPDN___19961107	014	B	05/03/1996	06:46	142.3333	26.5000	0	400.0	0	SS	0	14.47	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	0.0	0	SS	0	23.40	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	10.0	0	SS	0	23.05	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	20.0	0	SS	0	22.57	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	30.0	0	SS	0	22.53	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	50.0	0	SS	0	22.40	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	75.0	0	SS	0	22.17	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	100.0	0	SS	0	21.93	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	125.0	0	SS	0	21.61	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	150.0	0	SS	0	21.14	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	200.0	0	SS	0	19.74	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	250.0	0	SS	0	18.60	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	300.0	0	SS	0	17.66	0
JPDN___19961107	015	B	05/03/1996	07:57	142.0000	26.5000	0	400.0	0	SS	0	16.20	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	0.0	0	SS	0	23.20	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	10.0	0	SS	0	22.67	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	20.0	0	SS	0	22.58	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	30.0	0	SS	0	22.51	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	50.0	0	SS	0	22.37	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	75.0	0	SS	0	22.09	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	100.0	0	SS	0	21.80	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	125.0	0	SS	0	20.93	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	150.0	0	SS	0	20.35	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	200.0	0	SS	0	18.89	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	250.0	0	SS	0	17.76	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	300.0	0	SS	0	17.17	0
JPDN___19961107	016	B	05/03/1996	08:44	142.0000	26.6667	0	400.0	0	SS	0	15.33	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	0.0	0	SS	0	23.30	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	10.0	0	SS	0	22.84	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	20.0	0	SS	0	22.70	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	30.0	0	SS	0	22.68	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	50.0	0	SS	0	22.46	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	75.0	0	SS	0	21.88	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	100.0	0	SS	0	21.46	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	125.0	0	SS	0	20.35	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	150.0	0	SS	0	19.70	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	200.0	0	SS	0	18.45	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	250.0	0	SS	0	17.65	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	300.0	0	SS	0	16.90	0
JPDN___19961107	017	B	05/03/1996	09:30	142.0000	26.8333	0	400.0	0	SS	0	14.65	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	0.0	0	SS	0	23.40	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	10.0	0	SS	0	22.79	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	20.0	0	SS	0	22.54	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	30.0	0	SS	0	22.39	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	50.0	0	SS	0	22.15	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	75.0	0	SS	0	21.61	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	100.0	0	SS	0	21.32	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	125.0	0	SS	0	20.57	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	150.0	0	SS	0	20.18	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	200.0	0	SS	0	18.74	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	250.0	0	SS	0	17.76	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	300.0	0	SS	0	17.28	0
JPDN___19961107	018	B	05/03/1996	10:15	142.0000	27.0000	0	400.0	0	SS	0	15.32	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	0.0	0	SS	0	25.30	0	34.54	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	10.0	0	SS	0	22.12	0	34.65	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	20.0	0	SS	0	21.86	0	34.66	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	30.0	0	SS	0	20.31	0	34.76	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	50.0	0	SS	0	19.18	0	34.81	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	75.0	0	SS	0	18.97	0	34.86	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	100.0	0	SS	0	18.38	0	34.90	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	125.0	0	SS	0	18.04	0	34.88	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	150.0	0	SS	0	17.81	0	34.86	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	200.0	0	SS	0	17.41	0	34.84	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	250.0	0	SS	0	17.08	0	34.81	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	300.0	0	SS	0	16.56	0	34.75	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	400.0	0	SS	0	14.03	0	34.54	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	500.0	0	SS	0	11.00	0	34.32	0
JPDN___19961108	001	B	06/16/1996	00:45	142.0000	27.1667	0	600.0	0	SS	0	7.83	0	34.14	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	0.0	0	SS	0	24.10	0	34.50	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	10.0	0	SS	0	21.34	0	34.77	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	20.0	0	SS	0	20.61	0	34.77	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	30.0	0	SS	0	19.22	0	34.79	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	50.0	0	SS	0	18.90	0	34.87	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	75.0	0	SS	0	18.63	0	34.88	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	100.0	0	SS	0	18.26	0	34.87	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	125.0	0	SS	0	17.89	0	34.86	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	150.0	0	SS	0	17.58	0	34.84	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	200.0	0	SS	0	17.28	0	34.83	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	250.0	0	SS	0	16.72	0	34.77	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	300.0	0	SS	0	15.97	0	34.69	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	400.0	0	SS	0	13.47	0	34.49	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	500.0	0	SS	0	10.48	0	34.28	0
JPDN___19961108	002	B	06/16/1996	01:46	142.0000	27.3333	0	600.0	0	SS	0	7.27	0	34.10	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	0.0	0	SS	0	24.50	0	34.57	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	10.0	0	SS	0	20.82	0	34.77	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	20.0	0	SS	0	20.32	0	34.78	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	30.0	0	SS	0	20.09	0	34.79	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	50.0	0	SS	0	19.45	0	34.80	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	75.0	0	SS	0	18.86	0	34.81	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	100.0	0	SS	0	18.40	0	34.83	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	125.0	0	SS	0	17.95	0	34.87	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	150.0	0	SS	0	17.77	0	34.87	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	200.0	0	SS	0	17.37	0	34.83	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	250.0	0	SS	0	16.74	0	34.77	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	300.0	0	SS	0	15.81	0	34.67	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	400.0	0	SS	0	13.17	0	34.47	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	500.0	0	SS	0	10.68	0	34.30	0
JPDN___19961108	003	B	06/16/1996	02:46	142.0000	27.5000	0	600.0	0	SS	0	8.47	0	34.17	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	0.0	0	SS	0	24.20	0	34.37	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	10.0	0	SS	0	19.99	0	34.77	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	20.0	0	SS	0	19.59	0	34.79	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	30.0	0	SS	0	19.49	0	34.80	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	50.0	0	SS	0	19.35	0	34.80	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	75.0	0	SS	0	19.20	0	34.81	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	100.0	0	SS	0	18.82	0	34.82	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	125.0	0	SS	0	18.45	0	34.83	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	150.0	0	SS	0	18.01	0	34.87	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	200.0	0	SS	0	17.50	0	34.85	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	250.0	0	SS	0	17.26	0	34.83	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	300.0	0	SS	0	16.30	0	34.72	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	400.0	0	SS	0	14.03	0	34.52	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	500.0	0	SS	0	11.11	0	34.33	0
JPDN___19961108	004	B	06/16/1996	03:48	142.0000	27.6667	0	600.0	0	SS	0	8.03	0	34.14	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	0.0	0	SS	0	22.30	0	34.69	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	10.0	0	SS	0	20.23	0	34.77	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	20.0	0	SS	0	19.34	0	34.80	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	30.0	0	SS	0	19.26	0	34.81	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	50.0	0	SS	0	19.06	0	34.81	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	75.0	0	SS	0	18.57	0	34.82	0
JPDN___19961108	005	B	06/16/1996	05:50	142.0000	27.8333	0	100.0	0	SS	0	17.92	0	34.82	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	0.0	0	SS	0	24.00	0	34.63	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	10.0	0	SS	0	21.20	0	34.76	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	20.0	0	SS	0	20.72	0	34.77	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	30.0	0	SS	0	20.41	0	34.77	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	50.0	0	SS	0	19.75	0	34.79	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	75.0	0	SS	0	19.07	0	34.81	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	100.0	0	SS	0	18.64	0	34.82	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	125.0	0	SS	0	18.36	0	34.82	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	150.0	0	SS	0	17.97	0	34.83	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	200.0	0	SS	0	17.63	0	34.84	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	250.0	0	SS	0	17.18	0	34.81	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	300.0	0	SS	0	16.47	0	34.74	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	400.0	0	SS	0	13.74	0	34.51	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	500.0	0	SS	0	11.55	0	34.37	0
JPDN___19961108	006	B	06/16/1996	06:26	142.3333	27.8333	0	600.0	0	SS	0	7.87	0	34.13	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	0.0	0	SS	0	22.80	0	34.72	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	10.0	0	SS	0	20.08	0	34.79	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	20.0	0	SS	0	19.75	0	34.80	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	30.0	0	SS	0	19.67	0	34.80	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	50.0	0	SS	0	19.46	0	34.80	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	75.0	0	SS	0	18.93	0	34.81	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	100.0	0	SS	0	18.85	0	34.81	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	125.0	0	SS	0	18.41	0	34.82	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	150.0	0	SS	0	18.00	0	34.84	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	200.0	0	SS	0	17.53	0	34.84	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	250.0	0	SS	0	17.17	0	34.82	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	300.0	0	SS	0	16.34	0	34.73	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	400.0	0	SS	0	14.52	0	34.57	0
JPDN___19961108	007	B	06/16/1996	07:27	142.3333	27.6667	0	500.0	0	SS	0	11.11	0	34.35	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	0.0	0	SS	0	22.90	0	34.62	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	10.0	0	SS	0	20.41	0	34.79	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	20.0	0	SS	0	19.97	0	34.79	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	30.0	0	SS	0	19.38	0	34.80	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	50.0	0	SS	0	19.16	0	34.81	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	75.0	0	SS	0	18.78	0	34.82	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	100.0	0	SS	0	18.31	0	34.83	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	125.0	0	SS	0	18.07	0	34.84	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	150.0	0	SS	0	17.80	0	34.85	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	200.0	0	SS	0	17.45	0	34.84	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	250.0	0	SS	0	17.21	0	34.83	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	300.0	0	SS	0	16.36	0	34.73	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	400.0	0	SS	0	13.76	0	34.52	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	500.0	0	SS	0	12.25	0	34.42	0
JPDN___19961108	008	B	06/16/1996	08:26	142.3333	27.5000	0	600.0	0	SS	0	8.73	0	34.19	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	0.0	0	SS	0	23.00	0	34.69	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	10.0	0	SS	0	21.88	0	34.70	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	20.0	0	SS	0	20.85	0	34.78	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	30.0	0	SS	0	20.84	0	34.78	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	50.0	0	SS	0	20.33	0	34.82	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	75.0	0	SS	0	18.90	0	34.86	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	100.0	0	SS	0	18.23	0	34.86	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	125.0	0	SS	0	17.82	0	34.86	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	150.0	0	SS	0	17.64	0	34.85	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	200.0	0	SS	0	17.50	0	34.84	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	250.0	0	SS	0	17.20	0	34.82	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	300.0	0	SS	0	16.77	0	34.77	0
JPDN___19961108	009	B	06/16/1996	09:27	142.3333	27.3333	0	400.0	0	SS	0	14.24	0	34.56	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	0.0	0	SS	0	21.70	0	34.74	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	10.0	0	SS	0	20.76	0	34.78	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	20.0	0	SS	0	20.59	0	34.79	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	30.0	0	SS	0	19.43	0	34.80	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	50.0	0	SS	0	19.21	0	34.81	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	75.0	0	SS	0	19.10	0	34.82	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	100.0	0	SS	0	18.96	0	34.81	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	125.0	0	SS	0	18.53	0	34.82	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	150.0	0	SS	0	17.89	0	34.82	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	200.0	0	SS	0	17.30	0	34.80	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	250.0	0	SS	0	17.13	0	34.82	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	300.0	0	SS	0	16.63	0	34.76	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	400.0	0	SS	0	15.15	0	34.62	0
JPDN___19961108	010	B	06/16/1996	10:26	142.3333	27.1667	0	500.0	0	SS	0	12.13	0	34.40	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	0.0	0	SS	0	23.30	0	34.68	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	10.0	0	SS	0	21.34	0	34.76	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	20.0	0	SS	0	20.92	0	34.78	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	30.0	0	SS	0	20.71	0	34.79	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	50.0	0	SS	0	20.14	0	34.82	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	75.0	0	SS	0	19.38	0	34.83	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	100.0	0	SS	0	18.86	0	34.84	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	125.0	0	SS	0	18.34	0	34.85	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	150.0	0	SS	0	17.99	0	34.84	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	200.0	0	SS	0	17.46	0	34.83	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	250.0	0	SS	0	17.12	0	34.81	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	300.0	0	SS	0	16.66	0	34.77	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	400.0	0	SS	0	14.40	0	34.57	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	500.0	0	SS	0	11.73	0	34.39	0
JPDN___19961108	011	B	06/16/1996	11:30	142.3333	27.0000	0	600.0	0	SS	0	8.34	0	34.17	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	0.0	0	SS	0	24.60	0	34.71	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	10.0	0	SS	0	21.89	0	34.75	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	20.0	0	SS	0	21.43	0	34.78	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	30.0	0	SS	0	20.24	0	34.81	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	50.0	0	SS	0	19.83	0	34.84	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	75.0	0	SS	0	19.33	0	34.85	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	100.0	0	SS	0	18.61	0	34.85	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	125.0	0	SS	0	18.25	0	34.85	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	150.0	0	SS	0	17.96	0	34.84	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	200.0	0	SS	0	17.47	0	34.83	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	250.0	0	SS	0	17.06	0	34.80	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	300.0	0	SS	0	16.07	0	34.70	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	400.0	0	SS	0	15.07	0	34.62	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	500.0	0	SS	0	12.23	0	34.42	0
JPDN___19961108	012	B	06/16/1996	12:43	142.3333	26.8333	0	600.0	0	SS	0	8.79	0	34.20	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	0.0	0	SS	0	26.50	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	10.0	0	SS	0	25.27	0	34.74	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	20.0	0	SS	0	23.57	0	34.76	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	30.0	0	SS	0	22.93	0	34.77	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	50.0	0	SS	0	21.01	0	34.80	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	75.0	0	SS	0	19.76	0	34.85	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	100.0	0	SS	0	19.14	0	34.86	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	125.0	0	SS	0	18.75	0	34.86	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	150.0	0	SS	0	18.56	0	34.85	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	200.0	0	SS	0	17.61	0	34.83	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	250.0	0	SS	0	16.96	0	34.80	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	300.0	0	SS	0	16.37	0	34.73	0
JPDN___19961108	013	B	06/16/1996	13:45	142.3333	26.6667	0	400.0	0	SS	0	15.01	0	34.61	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	0.0	0	SS	0	27.00	0	34.76	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	10.0	0	SS	0	26.21	0	34.69	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	20.0	0	SS	0	24.47	0	34.85	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	30.0	0	SS	0	22.75	0	34.97	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	50.0	0	SS	0	21.54	0	34.95	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	75.0	0	SS	0	20.59	0	34.95	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	100.0	0	SS	0	19.58	0	34.93	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	125.0	0	SS	0	18.99	0	34.92	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	150.0	0	SS	0	18.35	0	34.88	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	200.0	0	SS	0	17.67	0	34.86	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	250.0	0	SS	0	17.38	0	34.85	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	300.0	0	SS	0	16.98	0	34.80	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	400.0	0	SS	0	14.68	0	34.58	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	500.0	0	SS	0	10.90	0	34.33	0
JPDN___19961108	014	B	06/16/1996	14:55	142.3333	26.5000	0	600.0	0	SS	0	8.29	0	34.17	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	0.0	0	SS	0	23.20	0	34.69	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	10.0	0	SS	0	22.23	0	34.76	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	20.0	0	SS	0	21.46	0	34.78	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	30.0	0	SS	0	20.74	0	34.80	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	50.0	0	SS	0	19.50	0	34.85	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	75.0	0	SS	0	19.04	0	34.86	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	100.0	0	SS	0	18.55	0	34.83	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	125.0	0	SS	0	18.19	0	34.85	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	150.0	0	SS	0	17.85	0	34.86	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	200.0	0	SS	0	17.51	0	34.86	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	250.0	0	SS	0	17.29	0	34.84	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	300.0	0	SS	0	16.92	0	34.79	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	400.0	0	SS	0	14.73	0	34.58	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	500.0	0	SS	0	11.45	0	34.33	0
JPDN___19961108	015	B	06/16/1996	16:44	142.0000	26.5000	0	600.0	0	SS	0	8.21	0	34.14	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	0.0	0	SS	0	25.70	0	34.67	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	10.0	0	SS	0	22.67	0	34.55	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	20.0	0	SS	0	21.18	0	34.67	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	30.0	0	SS	0	20.54	0	34.75	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	50.0	0	SS	0	19.83	0	34.82	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	75.0	0	SS	0	19.30	0	34.85	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	100.0	0	SS	0	18.90	0	34.88	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	125.0	0	SS	0	18.35	0	34.90	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	150.0	0	SS	0	18.02	0	34.87	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	200.0	0	SS	0	17.47	0	34.85	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	250.0	0	SS	0	17.22	0	34.83	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	300.0	0	SS	0	17.02	0	34.81	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	400.0	0	SS	0	14.69	0	34.59	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	500.0	0	SS	0	11.34	0	34.35	0
JPDN___19961108	016	B	06/16/1996	17:50	142.0000	26.6667	0	600.0	0	SS	0	8.54	0	34.18	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	0.0	0	SS	0	24.20	0	34.65	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	10.0	0	SS	0	22.03	0	34.66	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	20.0	0	SS	0	21.25	0	34.74	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	30.0	0	SS	0	20.83	0	34.75	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	50.0	0	SS	0	20.16	0	34.78	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	75.0	0	SS	0	18.88	0	34.81	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	100.0	0	SS	0	18.53	0	34.82	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	125.0	0	SS	0	18.38	0	34.83	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	150.0	0	SS	0	18.17	0	34.90	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	200.0	0	SS	0	17.71	0	34.85	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	250.0	0	SS	0	17.46	0	34.85	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	300.0	0	SS	0	17.23	0	34.83	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	400.0	0	SS	0	14.76	0	34.58	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	500.0	0	SS	0	11.62	0	34.37	0
JPDN___19961108	017	B	06/16/1996	18:53	142.0000	26.8333	0	600.0	0	SS	0	8.52	0	34.18	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	0.0	0	SS	0	24.50	0	34.61	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	10.0	0	SS	0	22.37	0	34.64	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	20.0	0	SS	0	21.29	0	34.70	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	30.0	0	SS	0	20.70	0	34.78	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	50.0	0	SS	0	20.11	0	34.80	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	75.0	0	SS	0	19.85	0	34.76	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	100.0	0	SS	0	19.10	0	34.78	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	125.0	0	SS	0	18.55	0	34.86	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	150.0	0	SS	0	18.12	0	34.85	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	200.0	0	SS	0	17.55	0	34.80	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	250.0	0	SS	0	17.25	0	34.79	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	300.0	0	SS	0	17.09	0	34.78	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	400.0	0	SS	0	15.43	0	34.60	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	500.0	0	SS	0	12.20	0	34.36	0
JPDN___19961108	018	B	06/16/1996	19:59	142.0000	27.0000	0	600.0	0	SS	0	8.96	0	34.16	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	0.0	0	SS	0	26.00	0	34.71	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	10.0	0	SS	0	25.09	0	34.68	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	20.0	0	SS	0	24.59	0	34.71	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	30.0	0	SS	0	24.36	0	34.71	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	50.0	0	SS	0	23.11	0	34.74	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	75.0	0	SS	0	20.39	0	34.76	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	100.0	0	SS	0	19.09	0	34.85	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	125.0	0	SS	0	18.43	0	34.86	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	150.0	0	SS	0	18.27	0	34.88	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	200.0	0	SS	0	17.85	0	34.84	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	250.0	0	SS	0	17.43	0	34.81	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	300.0	0	SS	0	16.74	0	34.75	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	400.0	0	SS	0	14.79	0	34.58	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	500.0	0	SS	0	11.89	0	34.31	0
JPDN___19961109	001	B	07/22/1996	01:54	142.0000	27.1667	0	600.0	0	SS	0	9.21	0	34.19	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	0.0	0	SS	0	26.00	0	34.73	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	10.0	0	SS	0	23.81	0	34.73	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	20.0	0	SS	0	23.63	0	34.74	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	30.0	0	SS	0	23.21	0	34.70	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	50.0	0	SS	0	22.30	0	34.74	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	75.0	0	SS	0	20.93	0	34.79	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	100.0	0	SS	0	20.25	0	34.80	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	125.0	0	SS	0	19.99	0	34.81	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	150.0	0	SS	0	18.35	0	34.83	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	200.0	0	SS	0	17.69	0	34.82	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	250.0	0	SS	0	17.33	0	34.80	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	300.0	0	SS	0	16.73	0	34.76	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	400.0	0	SS	0	14.33	0	34.55	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	500.0	0	SS	0	11.77	0	34.39	0
JPDN___19961109	002	B	07/22/1996	22:55	142.3333	27.0000	0	600.0	0	SS	0	8.26	0	34.15	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	0.0	0	SS	0	26.10	0	34.73	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	10.0	0	SS	0	25.50	0	34.74	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	20.0	0	SS	0	23.78	0	34.72	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	30.0	0	SS	0	23.18	0	34.72	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	50.0	0	SS	0	22.68	0	34.74	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	75.0	0	SS	0	21.61	0	34.77	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	100.0	0	SS	0	20.30	0	34.77	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	125.0	0	SS	0	19.37	0	34.80	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	150.0	0	SS	0	18.75	0	34.83	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	200.0	0	SS	0	18.10	0	34.82	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	250.0	0	SS	0	17.40	0	34.82	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	300.0	0	SS	0	16.86	0	34.76	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	400.0	0	SS	0	14.22	0	34.54	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	500.0	0	SS	0	10.66	0	34.31	0
JPDN___19961109	003	B	07/22/1996	23:55	142.3333	26.8333	0	600.0	0	SS	0	8.70	0	34.18	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	0.0	0	SS	0	26.80	0	34.74	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	10.0	0	SS	0	24.04	0	34.72	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	20.0	0	SS	0	23.38	0	34.71	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	30.0	0	SS	0	22.68	0	34.74	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	50.0	0	SS	0	22.07	0	34.78	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	75.0	0	SS	0	20.95	0	34.74	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	100.0	0	SS	0	20.03	0	34.77	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	125.0	0	SS	0	19.30	0	34.82	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	150.0	0	SS	0	18.46	0	34.83	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	200.0	0	SS	0	17.57	0	34.84	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	250.0	0	SS	0	17.13	0	34.81	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	300.0	0	SS	0	16.45	0	34.72	0
JPDN___19961109	004	B	07/23/1996	00:55	142.3333	26.6667	0	400.0	0	SS	0	14.48	0	34.57	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	0.0	0	SS	0	28.20	0	34.62	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	10.0	0	SS	0	26.27	0	34.65	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	20.0	0	SS	0	25.41	0	34.72	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	30.0	0	SS	0	22.28	0	34.75	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	50.0	0	SS	0	20.78	0	34.81	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	75.0	0	SS	0	19.13	0	34.86	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	100.0	0	SS	0	18.52	0	34.90	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	125.0	0	SS	0	18.24	0	34.88	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	150.0	0	SS	0	18.14	0	34.89	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	200.0	0	SS	0	17.49	0	34.84	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	250.0	0	SS	0	17.06	0	34.77	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	300.0	0	SS	0	16.56	0	34.75	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	400.0	0	SS	0	14.56	0	34.57	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	500.0	0	SS	0	11.41	0	34.34	0
JPDN___19961109	005	B	07/23/1996	01:49	142.0000	26.8333	0	600.0	0	SS	0	8.64	0	34.17	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	0.0	0	SS	4	27.60	0	34.66	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	10.0	0	SS	4	24.17	0	34.68	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	20.0	0	SS	4	23.08	0	34.71	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	30.0	0	SS	4	22.52	0	34.72	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	50.0	0	SS	4	21.74	0	34.75	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	75.0	0	SS	4	20.66	0	34.75	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	100.0	0	SS	4	19.02	0	34.84	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	125.0	0	SS	4	18.65	0	34.85	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	150.0	0	SS	4	18.25	0	34.85	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	200.0	0	SS	4	17.69	0	34.83	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	250.0	0	SS	4	17.26	0	34.83	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	300.0	0	SS	4	16.73	0	34.76	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	400.0	0	SS	4	14.82	0	34.58	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	500.0	0	SS	4	12.53	0	34.37	0
JPDN___19961109	006	B	07/23/1996	02:15	142.3333	26.5000	0	600.0	0	SS	4	8.48	0	34.19	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	0.0	0	SS	0	28.50	0	34.77	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	10.0	0	SS	0	27.56	0	34.76	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	20.0	0	SS	0	26.58	0	34.65	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	30.0	0	SS	0	23.15	0	34.67	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	50.0	0	SS	0	21.30	0	34.78	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	75.0	0	SS	0	20.24	0	34.80	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	100.0	0	SS	0	19.27	0	34.84	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	125.0	0	SS	0	18.77	0	34.88	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	150.0	0	SS	0	18.49	0	34.89	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	200.0	0	SS	0	18.05	0	34.87	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	250.0	0	SS	0	17.56	0	34.83	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	300.0	0	SS	0	17.04	0	34.79	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	400.0	0	SS	0	14.21	0	34.53	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	500.0	0	SS	0	11.36	0	34.33	0
JPDN___19961109	007	B	07/23/1996	03:50	142.0000	26.5000	0	600.0	0	SS	0	8.88	0	34.19	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	0.0	0	SS	0	28.10	0	34.72	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	10.0	0	SS	0	26.43	0	34.71	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	20.0	0	SS	0	25.70	0	34.73	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	30.0	0	SS	0	24.92	0	34.72	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	50.0	0	SS	0	21.11	0	34.80	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	75.0	0	SS	0	19.41	0	34.86	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	100.0	0	SS	0	18.86	0	34.88	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	125.0	0	SS	0	18.55	0	34.89	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	150.0	0	SS	0	18.30	0	34.89	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	200.0	0	SS	0	17.87	0	34.86	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	250.0	0	SS	0	17.35	0	34.81	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	300.0	0	SS	0	16.53	0	34.75	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	400.0	0	SS	0	14.35	0	34.53	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	500.0	0	SS	0	11.14	0	34.31	0
JPDN___19961109	008	B	07/23/1996	04:50	142.0000	26.6667	0	600.0	0	SS	0	8.42	0	34.13	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	0.0	0	SS	0	27.60	0	34.70	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	10.0	0	SS	0	26.38	0	34.68	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	20.0	0	SS	0	25.53	0	34.67	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	30.0	0	SS	0	23.28	0	34.67	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	50.0	0	SS	0	20.37	0	34.82	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	75.0	0	SS	0	19.05	0	34.85	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	100.0	0	SS	0	18.49	0	34.84	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	125.0	0	SS	0	18.30	0	34.84	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	150.0	0	SS	0	18.06	0	34.85	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	200.0	0	SS	0	17.54	0	34.85	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	250.0	0	SS	0	17.24	0	34.82	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	300.0	0	SS	0	16.97	0	34.79	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	400.0	0	SS	0	13.51	0	34.49	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	500.0	0	SS	0	11.58	0	34.37	0
JPDN___19961109	009	B	07/23/1996	06:51	142.0000	27.0000	0	600.0	0	SS	0	8.75	0	34.21	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	0.0	0	SS	0	26.40	0	34.68	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	10.0	0	SS	0	25.12	0	34.68	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	20.0	0	SS	0	24.20	0	34.72	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	30.0	0	SS	0	23.67	0	34.74	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	50.0	0	SS	0	22.87	0	34.72	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	75.0	0	SS	0	20.12	0	34.81	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	100.0	0	SS	0	19.08	0	34.84	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	125.0	0	SS	0	18.42	0	34.86	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	150.0	0	SS	0	18.16	0	34.85	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	200.0	0	SS	0	17.54	0	34.82	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	250.0	0	SS	0	17.31	0	34.81	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	300.0	0	SS	0	16.36	0	34.71	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	400.0	0	SS	0	14.77	0	34.60	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	500.0	0	SS	0	12.45	0	34.42	0
JPDN___19961109	010	B	07/23/1996	23:14	142.0000	27.3333	0	600.0	0	SS	0	9.00	0	34.21	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	0.0	0	SS	0	27.20	0	34.68	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	10.0	0	SS	0	25.63	0	34.57	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	20.0	0	SS	0	24.38	0	34.67	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	30.0	0	SS	0	24.10	0	34.69	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	50.0	0	SS	0	22.43	0	34.74	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	75.0	0	SS	0	20.82	0	34.80	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	100.0	0	SS	0	19.24	0	34.83	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	125.0	0	SS	0	18.41	0	34.78	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	150.0	0	SS	0	18.19	0	34.83	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	200.0	0	SS	0	17.83	0	34.80	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	250.0	0	SS	0	17.26	0	34.80	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	300.0	0	SS	0	16.90	0	34.78	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	400.0	0	SS	0	14.76	0	34.59	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	500.0	0	SS	0	12.52	0	34.42	0
JPDN___19961109	011	B	07/24/1996	00:12	142.0000	27.5000	0	600.0	0	SS	0	8.32	0	34.15	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	0.0	0	SS	0	26.80	0	34.67	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	10.0	0	SS	0	24.25	0	34.70	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	20.0	0	SS	0	22.88	0	34.71	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	30.0	0	SS	0	21.92	0	34.71	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	50.0	0	SS	0	20.91	0	34.76	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	75.0	0	SS	0	20.43	0	34.78	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	100.0	0	SS	0	20.25	0	34.77	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	125.0	0	SS	0	19.35	0	34.79	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	150.0	0	SS	0	19.20	0	34.79	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	200.0	0	SS	0	17.85	0	34.81	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	250.0	0	SS	0	17.44	0	34.81	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	300.0	0	SS	0	16.73	0	34.76	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	400.0	0	SS	0	14.43	0	34.57	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	500.0	0	SS	0	11.66	0	34.36	0
JPDN___19961109	012	B	07/24/1996	01:10	142.0000	27.6667	0	600.0	0	SS	0	9.42	0	34.22	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	0.0	0	SS	0	26.60	0	34.63	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	10.0	0	SS	0	23.72	0	34.61	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	20.0	0	SS	0	21.95	0	34.74	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	30.0	0	SS	0	21.61	0	34.73	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	50.0	0	SS	0	20.78	0	34.76	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	75.0	0	SS	0	19.68	0	34.78	0
JPDN___19961109	013	B	07/24/1996	02:08	142.0000	27.8333	0	100.0	0	SS	0	19.19	0	34.78	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	0.0	0	SS	0	27.00	0	34.67	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	10.0	0	SS	0	23.55	0	34.71	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	20.0	0	SS	0	22.76	0	34.66	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	30.0	0	SS	0	21.53	0	34.73	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	50.0	0	SS	0	20.34	0	34.77	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	75.0	0	SS	0	19.83	0	34.76	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	100.0	0	SS	0	19.07	0	34.81	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	125.0	0	SS	0	18.49	0	34.80	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	150.0	0	SS	0	17.95	0	34.81	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	200.0	0	SS	0	17.50	0	34.81	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	250.0	0	SS	0	17.31	0	34.84	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	300.0	0	SS	0	16.77	0	34.76	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	400.0	0	SS	0	14.64	0	34.54	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	500.0	0	SS	0	11.74	0	34.36	0
JPDN___19961109	014	B	07/24/1996	03:29	142.3333	27.8333	0	600.0	0	SS	0	8.27	0	34.16	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	0.0	0	SS	0	27.10	0	34.69	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	10.0	0	SS	0	24.94	0	34.67	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	20.0	0	SS	0	23.13	0	34.71	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	30.0	0	SS	0	22.67	0	34.71	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	50.0	0	SS	0	21.61	0	34.73	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	75.0	0	SS	0	20.49	0	34.78	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	100.0	0	SS	0	19.48	0	34.81	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	125.0	0	SS	0	19.01	0	34.82	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	150.0	0	SS	0	18.49	0	34.85	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	200.0	0	SS	0	17.76	0	34.84	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	250.0	0	SS	0	17.15	0	34.80	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	300.0	0	SS	0	16.93	0	34.79	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	400.0	0	SS	0	14.50	0	34.54	0
JPDN___19961109	015	B	07/24/1996	04:29	142.3333	27.6667	0	500.0	0	SS	0	11.75	0	34.38	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	0.0	0	SS	0	28.60	0	34.65	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	10.0	0	SS	0	25.26	0	34.66	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	20.0	0	SS	0	23.84	0	34.64	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	30.0	0	SS	0	23.28	0	34.70	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	50.0	0	SS	0	22.20	0	34.72	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	75.0	0	SS	0	21.31	0	34.73	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	100.0	0	SS	0	20.04	0	34.79	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	125.0	0	SS	0	19.47	0	34.78	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	150.0	0	SS	0	18.55	0	34.82	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	200.0	0	SS	0	17.62	0	34.80	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	250.0	0	SS	0	17.20	0	34.78	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	300.0	0	SS	0	16.71	0	34.76	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	400.0	0	SS	0	14.99	0	34.59	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	500.0	0	SS	0	11.91	0	34.39	0
JPDN___19961109	016	B	07/24/1996	05:28	142.3333	27.5000	0	600.0	0	SS	0	8.49	0	34.16	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	0.0	0	SS	0	24.60	0	34.61	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	10.0	0	SS	0	22.34	0	34.73	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	20.0	0	SS	0	22.29	0	34.74	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	30.0	0	SS	0	22.24	0	34.74	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	50.0	0	SS	0	21.92	0	34.73	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	75.0	0	SS	0	20.56	0	34.76	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	100.0	0	SS	0	19.66	0	34.79	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	125.0	0	SS	0	19.13	0	34.79	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	150.0	0	SS	0	18.60	0	34.80	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	200.0	0	SS	0	17.98	0	34.81	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	250.0	0	SS	0	17.61	0	34.83	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	300.0	0	SS	0	17.31	0	34.80	0
JPDN___19961109	017	B	07/24/1996	06:30	142.3333	27.3333	0	400.0	0	SS	0	13.88	0	34.43	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	0.0	0	SS	0	25.00	0	34.73	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	10.0	0	SS	0	23.33	0	34.72	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	20.0	0	SS	0	23.28	0	34.74	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	30.0	0	SS	0	22.83	0	34.74	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	50.0	0	SS	0	21.98	0	34.77	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	75.0	0	SS	0	20.80	0	34.79	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	100.0	0	SS	0	20.48	0	34.79	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	125.0	0	SS	0	19.48	0	34.80	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	150.0	0	SS	0	18.96	0	34.80	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	200.0	0	SS	0	18.29	0	34.82	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	250.0	0	SS	0	17.67	0	34.81	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	300.0	0	SS	0	16.66	0	34.74	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	400.0	0	SS	0	15.13	0	34.59	0
JPDN___19961109	018	B	07/24/1996	07:26	142.3333	27.1667	0	500.0	0	SS	0	11.84	0	34.38	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	0.0	0	SS	0	26.40	0	34.68	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	10.0	0	SS	0	24.29	0	34.74	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	20.0	0	SS	0	23.76	0	34.72	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	30.0	0	SS	0	22.94	0	34.76	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	50.0	0	SS	0	22.44	0	34.74	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	75.0	0	SS	0	20.69	0	34.78	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	100.0	0	SS	0	20.17	0	34.79	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	125.0	0	SS	0	19.12	0	34.77	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	150.0	0	SS	0	18.73	0	34.80	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	200.0	0	SS	0	17.75	0	34.83	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	250.0	0	SS	0	17.30	0	34.80	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	300.0	0	SS	0	16.72	0	34.77	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	400.0	0	SS	0	13.89	0	34.52	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	500.0	0	SS	0	11.05	0	34.33	0
JPDN___19961110	001	B	08/04/1996	23:59	142.3333	27.0000	0	600.0	0	SS	0	8.49	0	34.20	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	0.0	0	SS	0	25.30	0	34.71	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	10.0	0	SS	0	24.20	0	34.67	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	20.0	0	SS	0	23.44	0	34.74	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	30.0	0	SS	0	22.97	0	34.73	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	50.0	0	SS	0	21.56	0	34.74	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	75.0	0	SS	0	20.91	0	34.78	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	100.0	0	SS	0	19.84	0	34.79	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	125.0	0	SS	0	19.06	0	34.81	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	150.0	0	SS	0	18.53	0	34.80	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	200.0	0	SS	0	17.73	0	34.84	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	250.0	0	SS	0	17.26	0	34.81	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	300.0	0	SS	0	16.87	0	34.78	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	400.0	0	SS	0	13.08	0	34.45	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	500.0	0	SS	0	10.85	0	34.34	0
JPDN___19961110	002	B	08/05/1996	00:57	142.3333	26.8333	0	600.0	0	SS	0	8.60	0	34.20	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	0.0	0	SS	0	27.20	0	34.72	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	10.0	0	SS	0	24.81	0	34.70	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	20.0	0	SS	0	24.19	0	34.69	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	30.0	0	SS	0	23.54	0	34.71	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	50.0	0	SS	0	22.95	0	34.70	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	75.0	0	SS	0	21.24	0	34.70	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	100.0	0	SS	0	19.92	0	34.81	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	125.0	0	SS	0	19.15	0	34.78	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	150.0	0	SS	0	18.48	0	34.82	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	200.0	0	SS	0	17.61	0	34.84	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	250.0	0	SS	0	17.08	0	34.78	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	300.0	0	SS	0	15.89	0	34.68	0
JPDN___19961110	003	B	08/05/1996	01:55	142.3333	26.6667	0	400.0	0	SS	0	14.42	0	34.58	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	0.0	0	SS	0	28.40	0	34.76	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	10.0	0	SS	0	25.03	0	34.64	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	20.0	0	SS	0	23.75	0	34.75	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	30.0	0	SS	0	23.32	0	34.74	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	50.0	0	SS	0	22.57	0	34.75	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	75.0	0	SS	0	20.92	0	34.77	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	100.0	0	SS	0	20.18	0	34.80	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	125.0	0	SS	0	19.37	0	34.82	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	150.0	0	SS	0	18.31	0	34.82	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	200.0	0	SS	0	17.66	0	34.85	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	250.0	0	SS	0	17.08	0	34.80	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	300.0	0	SS	0	16.33	0	34.72	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	400.0	0	SS	0	14.89	0	34.60	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	500.0	0	SS	0	9.86	0	34.25	0
JPDN___19961110	004	B	08/05/1996	02:50	142.3333	26.5000	0	600.0	0	SS	0	8.75	0	34.23	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	0.0	0	SS	0	28.90	0	34.36	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	10.0	0	SS	0	28.11	0	34.37	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	20.0	0	SS	0	26.77	0	34.45	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	30.0	0	SS	0	25.92	0	34.60	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	50.0	0	SS	0	22.81	0	34.75	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	75.0	0	SS	0	20.88	0	34.83	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	100.0	0	SS	0	19.44	0	34.83	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	125.0	0	SS	0	18.86	0	34.84	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	150.0	0	SS	0	18.31	0	34.88	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	200.0	0	SS	0	17.80	0	34.85	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	250.0	0	SS	0	17.18	0	34.80	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	300.0	0	SS	0	16.43	0	34.71	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	400.0	0	SS	0	13.39	0	34.47	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	500.0	0	SS	0	10.71	0	34.29	0
JPDN___19961110	005	B	08/05/1996	04:25	142.0000	26.5000	0	600.0	0	SS	0	7.93	0	34.13	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	0.0	0	SS	0	28.80	0	34.26	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	10.0	0	SS	0	26.47	0	34.58	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	20.0	0	SS	0	23.62	0	34.74	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	30.0	0	SS	0	23.19	0	34.78	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	50.0	0	SS	0	21.90	0	34.79	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	75.0	0	SS	0	20.38	0	34.73	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	100.0	0	SS	0	19.31	0	34.82	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	125.0	0	SS	0	18.76	0	34.86	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	150.0	0	SS	0	18.40	0	34.87	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	200.0	0	SS	0	17.61	0	34.84	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	250.0	0	SS	0	17.37	0	34.83	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	300.0	0	SS	0	16.88	0	34.77	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	400.0	0	SS	0	13.77	0	34.50	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	500.0	0	SS	0	10.34	0	34.27	0
JPDN___19961110	006	B	08/05/1996	05:25	142.0000	26.6667	0	600.0	0	SS	0	7.91	0	34.15	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	0.0	0	SS	0	28.70	0	34.37	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	10.0	0	SS	0	27.01	0	34.44	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	20.0	0	SS	0	25.88	0	34.64	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	30.0	0	SS	0	23.39	0	34.77	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	50.0	0	SS	0	21.08	0	34.91	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	75.0	0	SS	0	19.57	0	34.83	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	100.0	0	SS	0	18.73	0	34.88	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	125.0	0	SS	0	18.08	0	34.84	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	150.0	0	SS	0	17.88	0	34.86	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	200.0	0	SS	0	17.46	0	34.83	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	250.0	0	SS	0	17.11	0	34.80	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	300.0	0	SS	0	16.52	0	34.76	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	400.0	0	SS	0	14.43	0	34.57	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	500.0	0	SS	0	10.97	0	34.29	0
JPDN___19961110	007	B	08/05/1996	06:25	142.0000	26.8333	0	600.0	0	SS	0	8.46	0	34.16	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	0.0	0	SS	0	28.70	0	34.33	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	10.0	0	SS	0	26.19	0	34.63	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	20.0	0	SS	0	25.03	0	34.67	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	30.0	0	SS	0	24.83	0	34.70	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	50.0	0	SS	0	22.55	0	34.75	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	75.0	0	SS	0	19.90	0	34.79	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	100.0	0	SS	0	19.12	0	34.84	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	125.0	0	SS	0	18.21	0	34.86	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	150.0	0	SS	0	18.08	0	34.86	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	200.0	0	SS	0	17.62	0	34.84	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	250.0	0	SS	0	17.04	0	34.79	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	300.0	0	SS	0	16.19	0	34.71	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	400.0	0	SS	0	13.79	0	34.51	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	500.0	0	SS	0	10.92	0	34.31	0
JPDN___19961110	008	B	08/05/1996	07:22	142.0000	27.0000	0	600.0	0	SS	0	8.21	0	34.19	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	0.0	0	SS	0	27.80	0	34.52	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	10.0	0	SS	0	26.55	0	34.58	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	20.0	0	SS	0	26.05	0	34.58	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	30.0	0	SS	0	24.43	0	34.65	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	50.0	0	SS	0	23.18	0	34.73	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	75.0	0	SS	0	20.30	0	34.76	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	100.0	0	SS	0	18.87	0	34.84	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	125.0	0	SS	0	18.35	0	34.86	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	150.0	0	SS	0	18.09	0	34.87	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	200.0	0	SS	0	17.63	0	34.83	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	250.0	0	SS	0	17.28	0	34.82	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	300.0	0	SS	0	16.69	0	34.77	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	400.0	0	SS	0	14.93	0	34.61	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	500.0	0	SS	0	12.76	0	34.41	0
JPDN___19961110	009	B	08/05/1996	23:15	142.0000	27.3333	0	600.0	0	SS	0	9.53	0	34.24	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	0.0	0	SS	0	26.30	0	34.71	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	10.0	0	SS	0	24.91	0	34.72	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	20.0	0	SS	0	24.70	0	34.72	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	30.0	0	SS	0	24.62	0	34.71	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	50.0	0	SS	0	23.59	0	34.72	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	75.0	0	SS	0	21.12	0	34.79	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	100.0	0	SS	0	19.30	0	34.83	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	125.0	0	SS	0	18.60	0	34.85	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	150.0	0	SS	0	18.31	0	34.87	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	200.0	0	SS	0	17.92	0	34.85	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	250.0	0	SS	0	17.50	0	34.82	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	300.0	0	SS	0	17.01	0	34.79	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	400.0	0	SS	0	15.63	0	34.66	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	500.0	0	SS	0	11.67	0	34.37	0
JPDN___19961110	010	B	08/06/1996	00:13	142.0000	27.5000	0	600.0	0	SS	0	9.11	0	34.20	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	0.0	0	SS	0	27.00	0	34.64	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	10.0	0	SS	0	24.55	0	34.68	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	20.0	0	SS	0	23.88	0	34.75	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	30.0	0	SS	0	23.86	0	34.75	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	50.0	0	SS	0	23.66	0	34.73	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	75.0	0	SS	0	21.60	0	34.76	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	100.0	0	SS	0	20.40	0	34.77	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	125.0	0	SS	0	19.57	0	34.75	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	150.0	0	SS	0	18.51	0	34.83	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	200.0	0	SS	0	17.69	0	34.83	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	250.0	0	SS	0	17.30	0	34.82	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	300.0	0	SS	0	17.10	0	34.82	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	400.0	0	SS	0	13.82	0	34.43	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	500.0	0	SS	0	11.81	0	34.36	0
JPDN___19961110	011	B	08/06/1996	01:16	142.0000	27.6667	0	600.0	0	SS	0	9.26	0	34.21	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	0.0	0	SS	0	24.20	0	34.74	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	10.0	0	SS	0	23.50	0	34.74	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	20.0	0	SS	0	23.10	0	34.75	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	30.0	0	SS	0	22.96	0	34.76	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	50.0	0	SS	0	21.91	0	34.75	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	75.0	0	SS	0	21.37	0	34.77	0
JPDN___19961110	012	B	08/06/1996	02:15	142.0000	27.8333	0	100.0	0	SS	0	20.26	0	34.79	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	0.0	0	SS	0	28.00	0	34.73	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	10.0	0	SS	0	24.54	0	34.70	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	20.0	0	SS	0	24.19	0	34.70	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	30.0	0	SS	0	23.70	0	34.72	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	50.0	0	SS	0	21.58	0	34.73	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	75.0	0	SS	0	21.06	0	34.79	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	100.0	0	SS	0	19.62	0	34.80	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	125.0	0	SS	0	18.61	0	34.81	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	150.0	0	SS	0	18.27	0	34.80	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	200.0	0	SS	0	17.74	0	34.84	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	250.0	0	SS	0	17.24	0	34.81	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	300.0	0	SS	0	16.38	0	34.73	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	400.0	0	SS	0	14.37	0	34.56	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	500.0	0	SS	0	11.23	0	34.34	0
JPDN___19961110	013	B	08/06/1996	03:47	142.3333	27.8333	0	600.0	0	SS	0	8.76	0	34.18	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	0.0	0	SS	0	28.10	0	34.88	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	10.0	0	SS	0	24.29	0	34.73	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	20.0	0	SS	0	23.71	0	34.74	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	30.0	0	SS	0	22.87	0	34.73	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	50.0	0	SS	0	21.76	0	34.77	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	75.0	0	SS	0	20.90	0	34.77	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	100.0	0	SS	0	20.44	0	34.79	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	125.0	0	SS	0	19.30	0	34.80	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	150.0	0	SS	0	18.85	0	34.82	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	200.0	0	SS	0	17.84	0	34.76	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	250.0	0	SS	0	17.26	0	34.77	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	300.0	0	SS	0	16.72	0	34.74	0
JPDN___19961110	014	B	08/06/1996	04:46	142.3333	27.6667	0	400.0	0	SS	0	13.98	0	34.52	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	0.0	0	SS	0	24.50	0	34.66	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	10.0	0	SS	0	23.83	0	34.71	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	20.0	0	SS	0	23.62	0	34.71	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	30.0	0	SS	0	23.24	0	34.74	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	50.0	0	SS	0	22.89	0	34.73	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	75.0	0	SS	0	21.77	0	34.75	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	100.0	0	SS	0	20.80	0	34.79	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	125.0	0	SS	0	20.19	0	34.77	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	150.0	0	SS	0	19.35	0	34.81	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	200.0	0	SS	0	18.39	0	34.80	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	250.0	0	SS	0	17.40	0	34.78	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	300.0	0	SS	0	16.66	0	34.74	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	400.0	0	SS	0	12.90	0	34.41	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	500.0	0	SS	0	10.28	0	34.28	0
JPDN___19961110	015	B	08/06/1996	05:45	142.3333	27.5000	0	600.0	0	SS	0	8.46	0	34.20	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	0.0	0	SS	0	26.00	0	34.64	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	10.0	0	SS	0	25.21	0	34.72	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	20.0	0	SS	0	24.47	0	34.74	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	30.0	0	SS	0	23.88	0	34.74	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	50.0	0	SS	0	23.01	0	34.75	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	75.0	0	SS	0	22.01	0	34.77	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	100.0	0	SS	0	21.56	0	34.78	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	125.0	0	SS	0	19.77	0	34.80	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	150.0	0	SS	0	19.15	0	34.81	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	200.0	0	SS	0	17.91	0	34.80	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	250.0	0	SS	0	17.05	0	34.75	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	300.0	0	SS	0	16.63	0	34.75	0
JPDN___19961110	016	B	08/06/1996	06:45	142.3333	27.3333	0	400.0	0	SS	0	13.78	0	34.49	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	0.0	0	SS	0	28.00	0	34.18	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	10.0	0	SS	0	27.79	0	34.39	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	20.0	0	SS	0	26.70	0	34.53	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	30.0	0	SS	0	24.69	0	34.65	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	50.0	0	SS	0	21.69	0	34.78	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	75.0	0	SS	0	19.81	0	34.77	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	100.0	0	SS	0	19.03	0	34.86	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	125.0	0	SS	0	18.57	0	34.81	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	150.0	0	SS	0	18.17	0	34.84	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	200.0	0	SS	0	17.71	0	34.84	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	250.0	0	SS	0	17.07	0	34.79	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	300.0	0	SS	0	16.88	0	34.79	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	400.0	0	SS	0	14.50	0	34.57	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	500.0	0	SS	0	11.37	0	34.35	0
JPDN___19961110	017	B	08/06/1996	23:47	142.0000	27.1667	0	600.0	0	SS	0	8.60	0	34.20	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	0.0	0	SS	0	27.70	0	34.82	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	10.0	0	SS	0	25.81	0	34.76	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	20.0	0	SS	0	24.80	0	34.74	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	30.0	0	SS	0	24.52	0	34.75	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	50.0	0	SS	0	23.45	0	34.75	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	75.0	0	SS	0	21.49	0	34.77	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	100.0	0	SS	0	20.46	0	34.79	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	125.0	0	SS	0	19.97	0	34.81	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	150.0	0	SS	0	19.34	0	34.80	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	200.0	0	SS	0	18.20	0	34.80	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	250.0	0	SS	0	17.45	0	34.79	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	300.0	0	SS	0	16.71	0	34.75	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	400.0	0	SS	0	14.40	0	34.56	0
JPDN___19961110	018	B	08/07/1996	01:18	142.3333	27.1667	0	500.0	0	SS	0	11.05	0	34.29	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	0.0	0	SS	0	28.70	0	34.80	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	10.0	0	SS	0	28.65	0	34.81	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	20.0	0	SS	0	28.64	0	34.80	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	30.0	0	SS	0	28.61	0	34.79	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	50.0	0	SS	0	25.79	0	34.83	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	75.0	0	SS	0	23.57	0	34.98	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	100.0	0	SS	0	21.86	0	34.95	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	125.0	0	SS	0	19.66	0	34.86	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	150.0	0	SS	0	19.51	0	34.92	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	200.0	0	SS	0	18.63	0	34.84	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	250.0	0	SS	0	17.95	0	34.82	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	300.0	0	SS	0	17.33	0	34.80	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	400.0	0	SS	0	15.56	0	34.66	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	500.0	0	SS	0	13.34	0	34.47	0
JPDN___19961111	001	B	09/08/1996	23:50	142.3333	27.0000	0	600.0	0	SS	0	9.92	0	34.25	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	0.0	0	SS	0	28.80	0	34.93	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	10.0	0	SS	0	28.73	0	34.92	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	20.0	0	SS	0	28.67	0	34.92	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	30.0	0	SS	0	28.56	0	34.90	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	50.0	0	SS	0	26.51	0	34.81	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	75.0	0	SS	0	23.86	0	34.99	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	100.0	0	SS	0	22.11	0	34.99	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	125.0	0	SS	0	20.80	0	34.96	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	150.0	0	SS	0	19.85	0	34.97	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	200.0	0	SS	0	18.29	0	34.85	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	250.0	0	SS	0	17.66	0	34.82	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	300.0	0	SS	0	16.98	0	34.78	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	400.0	0	SS	0	15.67	0	34.67	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	500.0	0	SS	0	12.71	0	34.43	0
JPDN___19961111	002	B	09/09/1996	00:55	142.3333	26.8333	0	600.0	0	SS	0	10.05	0	34.26	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	0.0	0	SS	0	28.90	0	34.89	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	10.0	0	SS	0	28.88	0	34.89	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	20.0	0	SS	0	28.92	0	34.98	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	30.0	0	SS	0	28.86	0	34.97	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	50.0	0	SS	0	26.58	0	34.92	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	75.0	0	SS	0	22.29	0	34.95	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	100.0	0	SS	0	21.73	0	34.98	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	125.0	0	SS	0	20.05	0	34.94	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	150.0	0	SS	0	19.19	0	34.89	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	200.0	0	SS	0	18.30	0	34.87	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	250.0	0	SS	0	17.41	0	34.83	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	300.0	0	SS	0	17.09	0	34.80	0
JPDN___19961111	003	B	09/09/1996	01:51	142.3333	26.6667	0	400.0	0	SS	0	15.20	0	34.61	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	0.0	0	SS	0	28.70	0	34.63	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	10.0	0	SS	0	28.76	0	34.73	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	20.0	0	SS	0	28.74	0	34.75	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	30.0	0	SS	0	28.75	0	34.92	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	50.0	0	SS	0	26.10	0	34.92	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	75.0	0	SS	0	22.83	0	34.97	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	100.0	0	SS	0	21.48	0	34.99	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	125.0	0	SS	0	20.22	0	34.96	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	150.0	0	SS	0	19.84	0	34.97	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	200.0	0	SS	0	18.41	0	34.87	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	250.0	0	SS	0	17.50	0	34.82	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	300.0	0	SS	0	16.99	0	34.80	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	400.0	0	SS	0	15.58	0	34.65	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	500.0	0	SS	0	11.97	0	34.39	0
JPDN___19961111	004	B	09/09/1996	02:43	142.3333	26.5000	0	600.0	0	SS	0	9.87	0	34.25	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	0.0	0	SS	0	29.00	0	34.79	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	10.0	0	SS	0	28.96	0	34.80	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	20.0	0	SS	0	29.00	0	34.82	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	30.0	0	SS	0	29.00	0	34.85	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	50.0	0	SS	0	27.81	0	34.94	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	75.0	0	SS	0	22.34	0	35.00	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	100.0	0	SS	0	20.54	0	34.97	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	125.0	0	SS	0	19.55	0	34.94	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	150.0	0	SS	0	18.68	0	34.88	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	200.0	0	SS	0	17.99	0	34.84	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	250.0	0	SS	0	17.38	0	34.81	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	300.0	0	SS	0	16.93	0	34.79	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	400.0	0	SS	0	15.29	0	34.58	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	500.0	0	SS	0	12.53	0	34.42	0
JPDN___19961111	005	B	09/09/1996	04:16	142.0000	26.5000	0	600.0	0	SS	0	9.96	0	34.25	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	0.0	0	SS	0	28.20	0	34.87	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	10.0	0	SS	0	29.01	0	34.86	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	20.0	0	SS	0	28.97	0	34.87	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	30.0	0	SS	0	28.89	0	34.87	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	50.0	0	SS	0	26.10	0	34.94	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	75.0	0	SS	0	22.25	0	34.99	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	100.0	0	SS	0	20.98	0	34.99	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	125.0	0	SS	0	19.71	0	34.94	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	150.0	0	SS	0	19.00	0	34.91	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	200.0	0	SS	0	18.28	0	34.86	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	250.0	0	SS	0	17.32	0	34.80	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	300.0	0	SS	0	16.88	0	34.79	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	400.0	0	SS	0	15.25	0	34.62	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	500.0	0	SS	0	12.76	0	34.44	0
JPDN___19961111	006	B	09/09/1996	05:10	142.0000	26.6667	0	600.0	0	SS	0	9.99	0	34.28	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	0.0	0	SS	0	29.00	0	34.71	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	10.0	0	SS	0	28.66	0	34.78	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	20.0	0	SS	0	28.07	0	34.83	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	30.0	0	SS	0	26.21	0	34.72	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	50.0	0	SS	0	23.87	0	34.98	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	75.0	0	SS	0	22.45	0	34.91	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	100.0	0	SS	0	20.88	0	34.92	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	125.0	0	SS	0	20.04	0	34.91	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	150.0	0	SS	0	19.09	0	34.93	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	200.0	0	SS	0	18.26	0	34.85	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	250.0	0	SS	0	17.76	0	34.83	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	300.0	0	SS	0	17.26	0	34.82	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	400.0	0	SS	0	15.14	0	34.63	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	500.0	0	SS	0	12.59	0	34.44	0
JPDN___19961111	007	B	09/09/1996	06:08	142.0000	26.8333	0	600.0	0	SS	0	9.99	0	34.26	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	0.0	0	SS	0	28.60	0	34.86	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	10.0	0	SS	0	28.29	0	34.91	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	20.0	0	SS	0	26.96	0	34.88	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	30.0	0	SS	0	25.38	0	34.90	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	50.0	0	SS	0	24.75	0	34.87	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	75.0	0	SS	0	22.89	0	34.89	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	100.0	0	SS	0	21.75	0	34.96	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	125.0	0	SS	0	19.97	0	34.92	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	150.0	0	SS	0	19.31	0	34.91	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	200.0	0	SS	0	18.29	0	34.82	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	250.0	0	SS	0	17.57	0	34.82	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	300.0	0	SS	0	16.82	0	34.75	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	400.0	0	SS	0	15.76	0	34.67	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	500.0	0	SS	0	13.34	0	34.47	0
JPDN___19961111	008	B	09/09/1996	07:05	142.0000	27.0000	0	600.0	0	SS	0	9.62	0	34.23	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	0.0	0	SS	0	28.30	0	34.81	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	10.0	0	SS	0	27.80	0	34.85	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	20.0	0	SS	0	26.44	0	34.88	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	30.0	0	SS	0	25.18	0	34.85	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	50.0	0	SS	0	23.28	0	34.85	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	75.0	0	SS	0	21.49	0	34.82	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	100.0	0	SS	0	20.92	0	34.82	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	125.0	0	SS	0	19.45	0	34.87	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	150.0	0	SS	0	19.02	0	34.88	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	200.0	0	SS	0	18.24	0	34.87	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	250.0	0	SS	0	17.53	0	34.83	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	300.0	0	SS	0	16.94	0	34.77	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	400.0	0	SS	0	14.43	0	34.56	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	500.0	0	SS	0	11.53	0	34.33	0
JPDN___19961111	009	B	09/09/1996	22:15	142.0000	27.3333	0	600.0	0	SS	0	9.34	0	34.23	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	0.0	0	SS	0	28.10	0	34.72	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	10.0	0	SS	0	28.12	0	34.78	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	20.0	0	SS	0	28.05	0	34.83	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	30.0	0	SS	0	26.05	0	34.66	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	50.0	0	SS	0	23.57	0	34.76	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	75.0	0	SS	0	21.50	0	34.83	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	100.0	0	SS	0	20.29	0	34.83	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	125.0	0	SS	0	19.58	0	34.86	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	150.0	0	SS	0	18.50	0	34.81	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	200.0	0	SS	0	17.78	0	34.85	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	250.0	0	SS	0	17.19	0	34.79	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	300.0	0	SS	0	16.73	0	34.74	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	400.0	0	SS	0	14.48	0	34.57	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	500.0	0	SS	0	11.69	0	34.37	0
JPDN___19961111	010	B	09/09/1996	23:10	142.0000	27.5000	0	600.0	0	SS	0	9.01	0	34.20	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	0.0	0	SS	0	28.30	0	34.61	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	10.0	0	SS	0	26.77	0	34.75	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	20.0	0	SS	0	25.81	0	34.76	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	30.0	0	SS	0	24.83	0	34.78	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	50.0	0	SS	0	23.11	0	34.82	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	75.0	0	SS	0	21.11	0	34.82	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	100.0	0	SS	0	19.58	0	34.84	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	125.0	0	SS	0	19.38	0	34.85	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	150.0	0	SS	0	19.06	0	34.85	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	200.0	0	SS	0	18.05	0	34.86	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	250.0	0	SS	0	17.40	0	34.81	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	300.0	0	SS	0	16.71	0	34.75	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	400.0	0	SS	0	14.35	0	34.55	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	500.0	0	SS	0	12.03	0	34.38	0
JPDN___19961111	011	B	09/10/1996	00:07	142.0000	27.6667	0	600.0	0	SS	0	9.09	0	34.22	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	0.0	0	SS	0	28.70	0	34.51	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	10.0	0	SS	0	27.08	0	34.63	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	20.0	0	SS	0	26.67	0	34.72	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	30.0	0	SS	0	25.31	0	34.76	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	50.0	0	SS	0	23.59	0	34.77	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	75.0	0	SS	0	21.54	0	34.82	0
JPDN___19961111	012	B	09/10/1996	01:06	142.0000	27.8333	0	100.0	0	SS	0	20.06	0	34.84	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	0.0	0	SS	0	28.40	0	34.82	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	10.0	0	SS	0	27.63	0	34.82	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	20.0	0	SS	0	26.85	0	34.84	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	30.0	0	SS	0	26.17	0	34.82	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	50.0	0	SS	0	25.49	0	34.78	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	75.0	0	SS	0	24.09	0	34.80	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	100.0	0	SS	0	22.58	0	34.83	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	125.0	0	SS	0	20.71	0	34.87	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	150.0	0	SS	0	19.39	0	34.85	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	200.0	0	SS	0	18.15	0	34.83	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	250.0	0	SS	0	17.59	0	34.81	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	300.0	0	SS	0	16.99	0	34.75	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	400.0	0	SS	0	15.24	0	34.60	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	500.0	0	SS	0	11.29	0	34.32	0
JPDN___19961111	013	B	09/10/1996	02:26	142.3333	27.8333	0	600.0	0	SS	0	9.30	0	34.21	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	0.0	0	SS	0	28.50	0	34.87	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	10.0	0	SS	0	27.86	0	34.82	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	20.0	0	SS	0	27.35	0	34.84	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	30.0	0	SS	0	27.12	0	34.83	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	50.0	0	SS	0	24.83	0	34.92	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	75.0	0	SS	0	23.29	0	34.90	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	100.0	0	SS	0	21.76	0	34.82	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	125.0	0	SS	0	20.13	0	34.84	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	150.0	0	SS	0	19.12	0	34.84	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	200.0	0	SS	0	18.26	0	34.85	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	250.0	0	SS	0	17.67	0	34.82	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	300.0	0	SS	0	16.82	0	34.75	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	400.0	0	SS	0	15.34	0	34.62	0
JPDN___19961111	014	B	09/10/1996	03:21	142.3333	27.6667	0	500.0	0	SS	0	11.76	0	34.37	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	0.0	0	SS	0	28.40	0	34.85	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	10.0	0	SS	0	28.23	0	34.84	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	20.0	0	SS	0	27.91	0	34.86	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	30.0	0	SS	0	26.95	0	34.82	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	50.0	0	SS	0	25.31	0	34.82	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	75.0	0	SS	0	22.59	0	34.79	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	100.0	0	SS	0	20.93	0	34.86	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	125.0	0	SS	0	19.77	0	34.84	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	150.0	0	SS	0	19.61	0	34.83	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	200.0	0	SS	0	18.50	0	34.85	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	250.0	0	SS	0	17.72	0	34.80	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	300.0	0	SS	0	17.08	0	34.78	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	400.0	0	SS	0	14.88	0	34.59	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	500.0	0	SS	0	12.08	0	34.39	0
JPDN___19961111	015	B	09/10/1996	04:15	142.3333	27.5000	0	600.0	0	SS	0	9.34	0	34.24	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	0.0	0	SS	0	28.70	0	34.86	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	10.0	0	SS	0	27.94	0	34.80	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	20.0	0	SS	0	27.71	0	34.84	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	30.0	0	SS	0	27.61	0	34.84	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	50.0	0	SS	0	25.12	0	34.80	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	75.0	0	SS	0	22.87	0	34.79	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	100.0	0	SS	0	21.97	0	34.84	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	125.0	0	SS	0	20.71	0	34.83	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	150.0	0	SS	0	19.85	0	34.83	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	200.0	0	SS	0	18.33	0	34.82	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	250.0	0	SS	0	17.37	0	34.79	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	300.0	0	SS	0	16.57	0	34.74	0
JPDN___19961111	016	B	09/10/1996	05:13	142.3333	27.3333	0	400.0	0	SS	0	14.70	0	34.56	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	0.0	0	SS	0	28.30	0	34.84	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	10.0	0	SS	0	26.79	0	34.80	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	20.0	0	SS	0	26.15	0	34.86	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	30.0	0	SS	0	26.12	0	34.87	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	50.0	0	SS	0	26.13	0	34.87	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	75.0	0	SS	0	23.08	0	34.76	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	100.0	0	SS	0	20.58	0	34.83	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	125.0	0	SS	0	19.72	0	34.79	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	150.0	0	SS	0	19.31	0	34.88	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	200.0	0	SS	0	18.35	0	34.85	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	250.0	0	SS	0	17.41	0	34.80	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	300.0	0	SS	0	16.65	0	34.73	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	400.0	0	SS	0	14.73	0	34.58	0
JPDN___19961111	017	B	09/10/1996	06:05	142.3333	27.1667	0	500.0	0	SS	0	12.26	0	34.40	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	0.0	0	SS	0	28.90	0	34.77	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	10.0	0	SS	0	28.00	0	34.86	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	20.0	0	SS	0	27.57	0	34.87	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	30.0	0	SS	0	26.68	0	34.85	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	50.0	0	SS	0	24.11	0	34.89	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	75.0	0	SS	0	22.37	0	34.88	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	100.0	0	SS	0	19.73	0	34.84	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	125.0	0	SS	0	19.20	0	34.86	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	150.0	0	SS	0	18.83	0	34.85	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	200.0	0	SS	0	18.17	0	34.83	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	250.0	0	SS	0	17.40	0	34.81	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	300.0	0	SS	0	16.58	0	34.73	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	400.0	0	SS	0	14.77	0	34.58	0
JPDN___19961111	018	B	09/10/1996	23:52	142.0000	27.1667	0	500.0	0	SS	0	11.41	0	34.34	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	0.0	0	SS	0	26.60	0	34.70	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	10.0	0	SS	0	26.60	0	34.70	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	20.0	0	SS	0	26.51	0	34.70	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	30.0	0	SS	0	26.35	0	34.70	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	50.0	0	SS	0	24.83	0	34.80	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	75.0	0	SS	0	23.09	0	34.82	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	100.0	0	SS	0	21.68	0	34.92	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	125.0	0	SS	0	20.28	0	34.89	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	150.0	0	SS	0	19.31	0	34.86	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	200.0	0	SS	0	18.37	0	34.85	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	250.0	0	SS	0	17.53	0	34.81	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	300.0	0	SS	0	16.73	0	34.76	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	400.0	0	SS	0	14.84	0	34.59	0
JPDN___19961112	001	B	10/06/1996	21:50	142.0000	27.1667	0	500.0	0	SS	0	12.46	0	34.40	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	0.0	0	SS	0	26.90	0	34.63	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	10.0	0	SS	0	26.90	0	34.62	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	20.0	0	SS	0	26.89	0	34.63	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	30.0	0	SS	0	26.79	0	34.65	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	50.0	0	SS	0	24.58	0	34.76	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	75.0	0	SS	0	22.13	0	34.89	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	100.0	0	SS	0	20.69	0	34.90	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	125.0	0	SS	0	19.26	0	34.88	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	150.0	0	SS	0	18.71	0	34.86	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	200.0	0	SS	0	18.24	0	34.86	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	250.0	0	SS	0	17.53	0	34.81	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	300.0	0	SS	0	16.40	0	34.73	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	400.0	0	SS	0	14.42	0	34.55	0
JPDN___19961112	002	B	10/06/1996	22:53	142.0000	27.3333	0	500.0	0	SS	0	12.16	0	34.39	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	0.0	0	SS	0	26.50	0	34.64	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	10.0	0	SS	0	26.39	0	34.65	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	20.0	0	SS	0	26.37	0	34.65	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	30.0	0	SS	0	26.21	0	34.67	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	50.0	0	SS	0	24.37	0	34.80	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	75.0	0	SS	0	22.26	0	34.84	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	100.0	0	SS	0	19.96	0	34.87	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	125.0	0	SS	0	18.96	0	34.86	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	150.0	0	SS	0	18.61	0	34.88	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	200.0	0	SS	0	18.18	0	34.87	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	250.0	0	SS	0	17.56	0	34.81	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	300.0	0	SS	0	16.99	0	34.78	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	400.0	0	SS	0	14.78	0	34.59	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	500.0	0	SS	0	11.95	0	34.38	0
JPDN___19961112	003	B	10/06/1996	23:52	142.0000	27.5000	0	600.0	0	SS	0	9.36	0	34.24	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	0.0	0	SS	0	26.90	0	34.65	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	10.0	0	SS	0	26.68	0	34.64	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	20.0	0	SS	0	26.51	0	34.63	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	30.0	0	SS	0	26.13	0	34.60	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	50.0	0	SS	0	25.13	0	34.68	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	75.0	0	SS	0	22.32	0	34.87	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	100.0	0	SS	0	20.62	0	34.87	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	125.0	0	SS	0	19.48	0	34.85	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	150.0	0	SS	0	18.82	0	34.84	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	200.0	0	SS	0	18.44	0	34.88	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	250.0	0	SS	0	18.05	0	34.87	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	300.0	0	SS	0	17.01	0	34.78	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	400.0	0	SS	0	15.09	0	34.58	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	500.0	0	SS	0	12.08	0	34.39	0
JPDN___19961112	004	B	10/07/1996	00:48	142.0000	27.6667	0	600.0	0	SS	0	8.55	0	34.18	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	0.0	0	SS	0	26.70	0	34.63	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	10.0	0	SS	0	26.69	0	34.63	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	20.0	0	SS	0	26.68	0	34.62	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	30.0	0	SS	0	26.28	0	34.62	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	50.0	0	SS	0	25.86	0	34.61	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	75.0	0	SS	0	22.35	0	34.75	0
JPDN___19961112	005	B	10/07/1996	01:49	142.0000	27.8333	0	100.0	0	SS	0	19.69	0	34.84	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	0.0	0	SS	0	26.00	0	34.46	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	10.0	0	SS	0	25.68	0	34.51	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	20.0	0	SS	0	25.62	0	34.52	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	30.0	0	SS	0	25.59	0	34.53	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	50.0	0	SS	0	25.29	0	34.52	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	75.0	0	SS	0	22.07	0	34.77	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	100.0	0	SS	0	20.45	0	34.79	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	125.0	0	SS	0	19.02	0	34.83	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	150.0	0	SS	0	18.59	0	34.85	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	200.0	0	SS	0	17.98	0	34.85	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	250.0	0	SS	0	17.37	0	34.82	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	300.0	0	SS	0	16.91	0	34.77	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	400.0	0	SS	0	14.56	0	34.55	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	500.0	0	SS	0	10.90	0	34.34	0
JPDN___19961112	006	B	10/07/1996	03:05	142.3333	27.8333	0	600.0	0	SS	0	8.68	0	34.20	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	0.0	0	SS	0	26.40	0	34.61	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	10.0	0	SS	0	26.11	0	34.63	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	20.0	0	SS	0	26.03	0	34.63	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	30.0	0	SS	0	25.99	0	34.62	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	50.0	0	SS	0	25.67	0	34.64	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	75.0	0	SS	0	23.13	0	34.75	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	100.0	0	SS	0	21.01	0	34.81	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	125.0	0	SS	0	19.64	0	34.83	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	150.0	0	SS	0	18.93	0	34.85	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	200.0	0	SS	0	18.07	0	34.85	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	250.0	0	SS	0	17.59	0	34.81	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	300.0	0	SS	0	16.79	0	34.74	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	400.0	0	SS	0	14.53	0	34.56	0
JPDN___19961112	007	B	10/07/1996	04:00	142.3333	27.6667	0	500.0	0	SS	0	12.21	0	34.42	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	0.0	0	SS	0	26.60	0	34.61	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	10.0	0	SS	0	26.34	0	34.65	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	20.0	0	SS	0	26.29	0	34.66	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	30.0	0	SS	0	25.77	0	34.67	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	50.0	0	SS	0	24.33	0	34.76	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	75.0	0	SS	0	22.44	0	34.75	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	100.0	0	SS	0	20.87	0	34.83	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	125.0	0	SS	0	20.01	0	34.85	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	150.0	0	SS	0	19.20	0	34.85	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	200.0	0	SS	0	18.39	0	34.84	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	250.0	0	SS	0	17.66	0	34.83	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	300.0	0	SS	0	16.72	0	34.77	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	400.0	0	SS	0	14.64	0	34.59	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	500.0	0	SS	0	12.09	0	34.38	0
JPDN___19961112	008	B	10/07/1996	04:52	142.3333	27.5000	0	600.0	0	SS	0	8.63	0	34.22	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	0.0	0	SS	0	26.90	0	34.72	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	10.0	0	SS	0	26.81	0	34.72	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	20.0	0	SS	0	26.73	0	34.72	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	30.0	0	SS	0	26.66	0	34.70	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	50.0	0	SS	0	26.13	0	34.73	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	75.0	0	SS	0	24.17	0	34.80	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	100.0	0	SS	0	21.76	0	34.89	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	125.0	0	SS	0	20.51	0	34.85	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	150.0	0	SS	0	19.99	0	34.88	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	200.0	0	SS	0	17.94	0	34.83	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	250.0	0	SS	0	17.33	0	34.79	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	300.0	0	SS	0	16.89	0	34.76	0
JPDN___19961112	009	B	10/07/1996	05:48	142.3333	27.3333	0	400.0	0	SS	0	15.29	0	34.64	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	0.0	0	SS	0	26.60	0	34.74	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	10.0	0	SS	0	26.27	0	34.72	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	20.0	0	SS	0	26.23	0	34.72	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	30.0	0	SS	0	26.23	0	34.73	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	50.0	0	SS	0	24.37	0	34.75	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	75.0	0	SS	0	24.11	0	34.77	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	100.0	0	SS	0	22.64	0	34.81	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	125.0	0	SS	0	21.54	0	34.80	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	150.0	0	SS	0	20.49	0	34.87	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	200.0	0	SS	0	18.90	0	34.83	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	250.0	0	SS	0	18.14	0	34.82	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	300.0	0	SS	0	16.94	0	34.75	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	400.0	0	SS	0	14.77	0	34.60	0
JPDN___19961112	010	B	10/07/1996	06:40	142.3333	27.1667	0	500.0	0	SS	0	12.75	0	34.45	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	0.0	0	SS	0	26.30	0	34.70	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	10.0	0	SS	0	26.24	0	34.70	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	20.0	0	SS	0	25.95	0	34.71	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	30.0	0	SS	0	25.77	0	34.72	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	50.0	0	SS	0	25.57	0	34.74	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	75.0	0	SS	0	24.90	0	34.74	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	100.0	0	SS	0	22.45	0	34.77	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	125.0	0	SS	0	21.13	0	34.83	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	150.0	0	SS	0	20.00	0	34.85	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	200.0	0	SS	0	19.17	0	34.84	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	250.0	0	SS	0	18.05	0	34.84	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	300.0	0	SS	0	17.17	0	34.79	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	400.0	0	SS	0	15.70	0	34.67	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	500.0	0	SS	0	12.13	0	34.37	0
JPDN___19961112	011	B	10/07/1996	22:53	142.3333	27.0000	0	600.0	0	SS	0	9.73	0	34.23	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	0.0	0	SS	0	26.20	0	34.68	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	10.0	0	SS	0	26.21	0	34.66	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	20.0	0	SS	0	26.21	0	34.67	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	30.0	0	SS	0	26.21	0	34.68	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	50.0	0	SS	0	26.02	0	34.71	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	75.0	0	SS	0	25.41	0	34.70	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	100.0	0	SS	0	23.86	0	34.72	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	125.0	0	SS	0	21.33	0	34.83	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	150.0	0	SS	0	20.23	0	34.83	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	200.0	0	SS	0	18.52	0	34.86	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	250.0	0	SS	0	17.81	0	34.85	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	300.0	0	SS	0	17.29	0	34.82	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	400.0	0	SS	0	14.92	0	34.59	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	500.0	0	SS	0	12.29	0	34.40	0
JPDN___19961112	012	B	10/07/1996	23:53	142.3333	26.8333	0	600.0	0	SS	0	9.29	0	34.21	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	0.0	0	SS	0	26.30	0	34.68	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	10.0	0	SS	0	26.16	0	34.70	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	20.0	0	SS	0	26.18	0	34.69	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	30.0	0	SS	0	26.18	0	34.67	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	50.0	0	SS	0	25.70	0	34.66	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	75.0	0	SS	0	25.19	0	34.71	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	100.0	0	SS	0	22.19	0	34.81	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	125.0	0	SS	0	20.84	0	34.82	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	150.0	0	SS	0	19.94	0	34.86	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	200.0	0	SS	0	18.96	0	34.86	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	250.0	0	SS	0	17.73	0	34.83	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	300.0	0	SS	0	17.26	0	34.81	0
JPDN___19961112	013	B	10/08/1996	00:52	142.3333	26.6667	0	400.0	0	SS	0	15.32	0	34.64	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	0.0	0	SS	0	26.50	0	34.62	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	10.0	0	SS	0	26.33	0	34.63	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	20.0	0	SS	0	26.29	0	34.62	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	30.0	0	SS	0	26.08	0	34.65	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	50.0	0	SS	0	25.57	0	34.66	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	75.0	0	SS	0	24.11	0	34.70	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	100.0	0	SS	0	21.27	0	34.83	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	125.0	0	SS	0	20.06	0	34.86	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	150.0	0	SS	0	19.44	0	34.91	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	200.0	0	SS	0	18.47	0	34.89	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	250.0	0	SS	0	17.57	0	34.82	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	300.0	0	SS	0	16.97	0	34.77	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	400.0	0	SS	0	15.38	0	34.61	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	500.0	0	SS	0	11.38	0	34.34	0
JPDN___19961112	014	B	10/08/1996	01:44	142.3333	26.5000	0	600.0	0	SS	0	9.43	0	34.23	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	0.0	0	SS	0	27.70	0	34.62	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	10.0	0	SS	0	27.45	0	34.64	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	20.0	0	SS	0	27.09	0	34.68	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	30.0	0	SS	0	27.05	0	34.70	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	50.0	0	SS	0	27.04	0	34.67	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	75.0	0	SS	0	25.46	0	34.74	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	100.0	0	SS	0	21.91	0	34.92	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	125.0	0	SS	0	20.82	0	34.90	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	150.0	0	SS	0	19.73	0	34.90	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	200.0	0	SS	0	18.36	0	34.87	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	250.0	0	SS	0	17.71	0	34.84	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	300.0	0	SS	0	17.27	0	34.80	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	400.0	0	SS	0	15.16	0	34.62	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	500.0	0	SS	0	12.74	0	34.45	0
JPDN___19961112	015	B	10/08/1996	03:34	142.0000	26.5000	0	600.0	0	SS	0	8.87	0	34.18	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	0.0	0	SS	0	27.40	0	34.67	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	10.0	0	SS	0	27.33	0	34.68	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	20.0	0	SS	0	27.31	0	34.67	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	30.0	0	SS	0	27.28	0	34.68	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	50.0	0	SS	0	26.66	0	34.68	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	75.0	0	SS	0	23.93	0	34.85	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	100.0	0	SS	0	22.44	0	34.90	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	125.0	0	SS	0	21.03	0	34.91	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	150.0	0	SS	0	20.40	0	34.93	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	200.0	0	SS	0	18.65	0	34.85	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	250.0	0	SS	0	18.05	0	34.87	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	300.0	0	SS	0	17.42	0	34.81	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	400.0	0	SS	0	15.30	0	34.63	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	500.0	0	SS	0	12.46	0	34.41	0
JPDN___19961112	016	B	10/08/1996	04:32	142.0000	26.6667	0	600.0	0	SS	0	9.11	0	34.22	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	0.0	0	SS	0	27.10	0	34.64	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	10.0	0	SS	0	27.03	0	34.65	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	20.0	0	SS	0	26.82	0	34.70	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	30.0	0	SS	0	26.74	0	34.69	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	50.0	0	SS	0	26.25	0	34.70	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	75.0	0	SS	0	24.54	0	34.83	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	100.0	0	SS	0	22.28	0	34.91	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	125.0	0	SS	0	20.79	0	34.86	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	150.0	0	SS	0	20.07	0	34.87	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	200.0	0	SS	0	19.00	0	34.86	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	250.0	0	SS	0	18.19	0	34.85	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	300.0	0	SS	0	17.56	0	34.82	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	400.0	0	SS	0	15.29	0	34.61	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	500.0	0	SS	0	12.16	0	34.40	0
JPDN___19961112	017	B	10/08/1996	05:26	142.0000	26.8333	0	600.0	0	SS	0	8.89	0	34.20	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	0.0	0	SS	0	27.10	0	34.72	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	10.0	0	SS	0	27.01	0	34.70	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	20.0	0	SS	0	26.99	0	34.70	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	30.0	0	SS	0	26.99	0	34.70	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	50.0	0	SS	0	26.84	0	34.70	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	75.0	0	SS	0	24.60	0	34.83	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	100.0	0	SS	0	22.50	0	34.83	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	125.0	0	SS	0	20.71	0	34.90	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	150.0	0	SS	0	20.01	0	34.91	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	200.0	0	SS	0	18.80	0	34.84	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	250.0	0	SS	0	18.00	0	34.85	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	300.0	0	SS	0	17.45	0	34.80	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	400.0	0	SS	0	15.99	0	34.68	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	500.0	0	SS	0	12.65	0	34.44	0
JPDN___19961112	018	B	10/08/1996	06:37	142.0000	27.0000	0	600.0	0	SS	0	10.00	0	34.27	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	0.0	0	SS	0	25.80	0	34.64	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	10.0	0	SS	0	25.69	0	34.66	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	20.0	0	SS	0	25.58	0	34.65	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	30.0	0	SS	0	25.28	0	34.62	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	50.0	0	SS	0	24.76	0	34.61	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	75.0	0	SS	0	23.42	0	34.69	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	100.0	0	SS	0	22.37	0	34.83	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	125.0	0	SS	0	21.17	0	34.83	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	150.0	0	SS	0	20.23	0	34.83	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	200.0	0	SS	0	18.96	0	34.85	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	250.0	0	SS	0	17.72	0	34.81	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	300.0	0	SS	0	16.28	0	34.70	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	400.0	0	SS	0	13.30	0	34.50	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	500.0	0	SS	0	10.10	0	34.27	0
JPDN___19961113	001	B	11/06/1996	00:18	142.3333	26.8333	0	600.0	0	SS	0	7.10	0	34.15	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	0.0	0	SS	0	25.60	0	34.63	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	10.0	0	SS	0	25.43	0	34.64	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	20.0	0	SS	0	25.41	0	34.62	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	30.0	0	SS	0	25.39	0	34.63	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	50.0	0	SS	0	24.44	0	34.62	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	75.0	0	SS	0	24.11	0	34.60	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	100.0	0	SS	0	22.86	0	34.67	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	125.0	0	SS	0	20.82	0	34.82	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	150.0	0	SS	0	19.99	0	34.83	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	200.0	0	SS	0	18.62	0	34.85	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	250.0	0	SS	0	17.48	0	34.81	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	300.0	0	SS	0	16.34	0	34.71	0
JPDN___19961113	002	B	11/06/1996	01:23	142.3333	26.6667	0	400.0	0	SS	0	12.75	0	34.46	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	0.0	0	SS	0	25.90	0	34.65	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	10.0	0	SS	0	25.62	0	34.64	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	20.0	0	SS	0	25.60	0	34.63	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	30.0	0	SS	0	25.26	0	34.64	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	50.0	0	SS	0	24.50	0	34.62	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	75.0	0	SS	0	23.55	0	34.69	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	100.0	0	SS	0	22.46	0	34.76	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	125.0	0	SS	0	20.55	0	34.82	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	150.0	0	SS	0	19.75	0	34.81	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	200.0	0	SS	0	18.88	0	34.84	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	250.0	0	SS	0	17.74	0	34.76	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	300.0	0	SS	0	16.64	0	34.74	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	400.0	0	SS	0	13.80	0	34.52	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	500.0	0	SS	0	11.12	0	34.37	0
JPDN___19961113	003	B	11/06/1996	02:18	142.3333	26.5000	0	600.0	0	SS	0	7.35	0	34.16	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	0.0	0	SS	0	25.70	0	34.44	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	10.0	0	SS	0	25.40	0	34.46	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	20.0	0	SS	0	25.39	0	34.47	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	30.0	0	SS	0	25.38	0	34.47	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	50.0	0	SS	0	25.37	0	34.46	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	75.0	0	SS	0	24.74	0	34.50	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	100.0	0	SS	0	22.28	0	34.77	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	125.0	0	SS	0	21.58	0	34.80	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	150.0	0	SS	0	20.22	0	34.84	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	200.0	0	SS	0	18.75	0	34.84	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	250.0	0	SS	0	17.76	0	34.77	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	300.0	0	SS	0	16.78	0	34.74	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	400.0	0	SS	0	14.17	0	34.55	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	500.0	0	SS	0	11.94	0	34.41	0
JPDN___19961113	004	B	11/06/1996	03:58	142.0000	26.5000	0	600.0	0	SS	0	8.24	0	34.17	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	0.0	0	SS	0	25.70	0	34.48	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	10.0	0	SS	0	25.48	0	34.49	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	20.0	0	SS	0	25.46	0	34.50	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	30.0	0	SS	0	25.45	0	34.50	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	50.0	0	SS	0	25.17	0	34.48	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	75.0	0	SS	0	24.17	0	34.58	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	100.0	0	SS	0	21.96	0	34.73	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	125.0	0	SS	0	20.77	0	34.82	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	150.0	0	SS	0	19.86	0	34.85	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	200.0	0	SS	0	18.69	0	34.81	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	250.0	0	SS	0	17.86	0	34.79	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	300.0	0	SS	0	17.02	0	34.74	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	400.0	0	SS	0	14.58	0	34.56	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	500.0	0	SS	0	11.27	0	34.36	0
JPDN___19961113	005	B	11/06/1996	05:00	142.0000	26.6667	0	600.0	0	SS	0	8.06	0	34.20	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	0.0	0	SS	0	25.60	0	34.48	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	10.0	0	SS	0	25.41	0	34.49	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	20.0	0	SS	0	25.40	0	34.48	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	30.0	0	SS	0	25.39	0	34.49	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	50.0	0	SS	0	25.02	0	34.46	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	75.0	0	SS	0	24.60	0	34.53	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	100.0	0	SS	0	21.77	0	34.78	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	125.0	0	SS	0	21.01	0	34.83	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	150.0	0	SS	0	19.91	0	34.85	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	200.0	0	SS	0	19.07	0	34.84	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	250.0	0	SS	0	17.96	0	34.81	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	300.0	0	SS	0	16.87	0	34.75	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	400.0	0	SS	0	13.48	0	34.48	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	500.0	0	SS	0	10.56	0	34.32	0
JPDN___19961113	006	B	11/06/1996	05:58	142.0000	26.8333	0	600.0	0	SS	0	7.30	0	34.13	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	0.0	0	SS	0	24.80	0	34.55	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	10.0	0	SS	0	24.81	0	34.56	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	20.0	0	SS	0	24.81	0	34.54	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	30.0	0	SS	0	24.81	0	34.55	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	50.0	0	SS	0	24.79	0	34.56	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	75.0	0	SS	0	22.53	0	34.73	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	100.0	0	SS	0	20.14	0	34.84	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	125.0	0	SS	0	18.95	0	34.86	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	150.0	0	SS	0	18.32	0	34.86	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	200.0	0	SS	0	17.56	0	34.80	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.02	0	34.77	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.13	0	34.68	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	400.0	0	SS	0	13.81	0	34.52	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	500.0	0	SS	0	11.23	0	34.37	0
JPDN___19961113	007	B	11/06/1996	23:58	142.0000	27.5000	0	600.0	0	SS	0	7.43	0	34.12	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	0.0	0	SS	0	24.90	0	34.42	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	10.0	0	SS	0	24.88	0	34.46	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	20.0	0	SS	0	25.09	0	34.62	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	30.0	0	SS	0	25.05	0	34.62	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	50.0	0	SS	0	24.93	0	34.64	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	75.0	0	SS	0	22.00	0	34.74	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	100.0	0	SS	0	19.85	0	34.85	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	125.0	0	SS	0	19.07	0	34.84	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	150.0	0	SS	0	18.61	0	34.86	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	200.0	0	SS	0	17.92	0	34.84	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	250.0	0	SS	0	17.33	0	34.80	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	300.0	0	SS	0	16.54	0	34.74	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	400.0	0	SS	0	13.77	0	34.51	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	500.0	0	SS	0	10.90	0	34.34	0
JPDN___19961113	008	B	11/07/1996	00:58	142.0000	27.6667	0	600.0	0	SS	0	7.47	0	34.15	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	0.0	0	SS	0	25.20	0	34.60	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	10.0	0	SS	0	25.12	0	34.61	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	20.0	0	SS	0	25.06	0	34.62	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	30.0	0	SS	0	24.90	0	34.64	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	50.0	0	SS	0	24.26	0	34.68	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	75.0	0	SS	0	20.79	0	34.84	0
JPDN___19961113	009	B	11/07/1996	01:58	142.0000	27.8333	0	100.0	0	SS	0	19.56	0	34.84	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	0.0	0	SS	0	25.80	0	34.65	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	10.0	0	SS	0	25.56	0	34.62	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	20.0	0	SS	0	25.25	0	34.60	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	30.0	0	SS	0	24.92	0	34.62	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	50.0	0	SS	0	24.36	0	34.61	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	75.0	0	SS	0	23.34	0	34.66	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	100.0	0	SS	0	21.66	0	34.71	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	125.0	0	SS	0	20.91	0	34.82	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	150.0	0	SS	0	19.84	0	34.85	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	200.0	0	SS	0	18.08	0	34.84	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	250.0	0	SS	0	17.01	0	34.77	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	300.0	0	SS	0	15.51	0	34.64	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	400.0	0	SS	0	12.83	0	34.46	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	500.0	0	SS	0	9.49	0	34.25	0
JPDN___19961113	010	B	11/07/1996	03:23	142.3333	27.8333	0	600.0	0	SS	0	6.73	0	34.13	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	0.0	0	SS	0	26.20	0	34.64	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	10.0	0	SS	0	26.10	0	34.62	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	20.0	0	SS	0	24.93	0	34.57	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	30.0	0	SS	0	24.77	0	34.58	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	50.0	0	SS	0	24.32	0	34.59	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	75.0	0	SS	0	23.41	0	34.66	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	100.0	0	SS	0	21.60	0	34.73	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	125.0	0	SS	0	19.70	0	34.83	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	150.0	0	SS	0	18.64	0	34.83	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	200.0	0	SS	0	17.80	0	34.82	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	250.0	0	SS	0	16.68	0	34.75	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	300.0	0	SS	0	15.91	0	34.68	0
JPDN___19961113	011	B	11/07/1996	04:24	142.3333	27.6667	0	400.0	0	SS	0	14.01	0	34.52	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	0.0	0	SS	0	26.00	0	34.60	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	10.0	0	SS	0	26.04	0	34.61	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	20.0	0	SS	0	25.68	0	34.56	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	30.0	0	SS	0	25.34	0	34.57	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	50.0	0	SS	0	24.03	0	34.66	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	75.0	0	SS	0	22.09	0	34.79	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	100.0	0	SS	0	20.56	0	34.80	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	125.0	0	SS	0	19.42	0	34.77	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	150.0	0	SS	0	19.01	0	34.86	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	200.0	0	SS	0	18.06	0	34.85	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	250.0	0	SS	0	17.11	0	34.76	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	300.0	0	SS	0	16.54	0	34.72	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	400.0	0	SS	0	14.46	0	34.53	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	500.0	0	SS	0	12.10	0	34.39	0
JPDN___19961113	012	B	11/07/1996	05:25	142.3333	27.5000	0	600.0	0	SS	0	8.33	0	34.18	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	0.0	0	SS	0	24.90	0	34.54	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	10.0	0	SS	0	24.88	0	34.54	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	20.0	0	SS	0	24.88	0	34.55	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	30.0	0	SS	0	24.81	0	34.55	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	50.0	0	SS	0	24.44	0	34.60	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	75.0	0	SS	0	22.42	0	34.73	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	100.0	0	SS	0	20.88	0	34.82	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	125.0	0	SS	0	19.60	0	34.84	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	150.0	0	SS	0	18.94	0	34.86	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	200.0	0	SS	0	18.03	0	34.85	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	250.0	0	SS	0	17.22	0	34.78	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	300.0	0	SS	0	16.31	0	34.70	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	400.0	0	SS	0	13.60	0	34.50	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	500.0	0	SS	0	10.21	0	34.30	0
JPDN___19961113	013	B	11/08/1996	00:18	142.0000	27.3333	0	600.0	0	SS	0	7.43	0	34.14	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	0.0	0	SS	0	24.90	0	34.55	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	10.0	0	SS	0	24.87	0	34.55	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	20.0	0	SS	0	24.85	0	34.56	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	30.0	0	SS	0	24.80	0	34.56	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	50.0	0	SS	0	24.48	0	34.57	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	75.0	0	SS	0	22.28	0	34.71	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	100.0	0	SS	0	20.57	0	34.83	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	125.0	0	SS	0	19.57	0	34.85	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	150.0	0	SS	0	18.97	0	34.84	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	200.0	0	SS	0	18.03	0	34.85	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	250.0	0	SS	0	17.12	0	34.76	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	300.0	0	SS	0	16.68	0	34.72	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	400.0	0	SS	0	13.73	0	34.51	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	500.0	0	SS	0	11.06	0	34.33	0
JPDN___19961113	014	B	11/08/1996	01:15	142.0000	27.1667	0	600.0	0	SS	0	7.40	0	34.13	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	0.0	0	SS	0	23.10	0	34.76	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	10.0	0	SS	0	23.27	0	34.76	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	20.0	0	SS	0	23.27	0	34.77	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	30.0	0	SS	0	23.27	0	34.77	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	50.0	0	SS	0	23.27	0	34.78	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	75.0	0	SS	0	23.26	0	34.78	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	100.0	0	SS	0	22.30	0	34.78	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	125.0	0	SS	0	21.48	0	34.82	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	150.0	0	SS	0	19.45	0	34.80	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	200.0	0	SS	0	17.89	0	34.84	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	250.0	0	SS	0	17.51	0	34.81	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	300.0	0	SS	0	16.51	0	34.74	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	400.0	0	SS	0	14.53	0	34.56	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	500.0	0	SS	0	11.49	0	34.37	0
JPDN___19961114	001	B	12/02/1996	23:53	142.0000	27.1667	0	600.0	0	SS	0	8.38	0	34.20	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	0.0	0	SS	0	23.40	0	34.74	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	10.0	0	SS	0	23.41	0	34.76	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	20.0	0	SS	0	23.42	0	34.76	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	30.0	0	SS	0	23.42	0	34.77	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	50.0	0	SS	0	23.43	0	34.76	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	75.0	0	SS	0	23.44	0	34.77	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	100.0	0	SS	0	22.89	0	34.73	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	125.0	0	SS	0	21.32	0	34.80	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	150.0	0	SS	0	19.60	0	34.84	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	200.0	0	SS	0	17.83	0	34.82	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	250.0	0	SS	0	17.12	0	34.81	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	300.0	0	SS	0	16.76	0	34.74	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	400.0	0	SS	0	14.50	0	34.58	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	500.0	0	SS	0	11.65	0	34.39	0
JPDN___19961114	002	B	12/03/1996	00:58	142.0000	27.3333	0	600.0	0	SS	0	8.26	0	34.21	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	0.0	0	SS	0	23.20	0	34.78	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	10.0	0	SS	0	23.24	0	34.79	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	20.0	0	SS	0	23.27	0	34.81	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	30.0	0	SS	0	23.27	0	34.81	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	50.0	0	SS	0	23.24	0	34.81	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	75.0	0	SS	0	21.49	0	34.80	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	100.0	0	SS	0	20.26	0	34.83	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	125.0	0	SS	0	18.71	0	34.86	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	150.0	0	SS	0	17.96	0	34.85	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	200.0	0	SS	0	17.44	0	34.82	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	250.0	0	SS	0	16.85	0	34.78	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	300.0	0	SS	0	15.93	0	34.69	0
JPDN___19961114	003	B	12/03/1996	02:34	142.3333	27.3333	0	400.0	0	SS	0	14.05	0	34.54	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	0.0	0	SS	0	23.20	0	34.78	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	10.0	0	SS	0	23.27	0	34.79	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	20.0	0	SS	0	23.27	0	34.79	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	30.0	0	SS	0	23.27	0	34.78	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	50.0	0	SS	0	23.26	0	34.79	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	75.0	0	SS	0	22.10	0	34.78	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	100.0	0	SS	0	20.26	0	34.82	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	125.0	0	SS	0	18.26	0	34.87	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	150.0	0	SS	0	17.72	0	34.85	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	200.0	0	SS	0	17.09	0	34.81	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	250.0	0	SS	0	16.43	0	34.75	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	300.0	0	SS	0	16.20	0	34.72	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	400.0	0	SS	0	13.84	0	34.51	0
JPDN___19961114	004	B	12/03/1996	03:28	142.3333	27.1667	0	500.0	0	SS	0	11.51	0	34.37	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	0.0	0	SS	0	23.20	0	34.79	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	10.0	0	SS	0	23.28	0	34.79	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	20.0	0	SS	0	23.27	0	34.80	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	30.0	0	SS	0	23.27	0	34.80	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	50.0	0	SS	0	22.98	0	34.79	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	75.0	0	SS	0	21.47	0	34.79	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	100.0	0	SS	0	20.56	0	34.81	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	125.0	0	SS	0	18.96	0	34.80	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	150.0	0	SS	0	18.00	0	34.81	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	200.0	0	SS	0	17.12	0	34.78	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	250.0	0	SS	0	16.47	0	34.74	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	300.0	0	SS	0	15.67	0	34.68	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	400.0	0	SS	0	13.62	0	34.48	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	500.0	0	SS	0	11.58	0	34.36	0
JPDN___19961114	005	B	12/03/1996	04:26	142.3333	27.0000	0	600.0	0	SS	0	8.38	0	34.20	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	0.0	0	SS	0	23.20	0	34.75	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	10.0	0	SS	0	23.27	0	34.75	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	20.0	0	SS	0	23.26	0	34.76	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	30.0	0	SS	0	23.27	0	34.76	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	50.0	0	SS	0	23.27	0	34.74	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	75.0	0	SS	0	23.08	0	34.77	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	100.0	0	SS	0	20.77	0	34.72	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	125.0	0	SS	0	19.40	0	34.82	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	150.0	0	SS	0	18.68	0	34.82	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	200.0	0	SS	0	18.22	0	34.84	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	250.0	0	SS	0	17.20	0	34.81	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	300.0	0	SS	0	16.51	0	34.72	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	400.0	0	SS	0	14.00	0	34.53	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	500.0	0	SS	0	10.44	0	34.33	0
JPDN___19961114	006	B	12/03/1996	06:00	142.0000	27.0000	0	600.0	0	SS	0	8.03	0	34.19	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	0.0	0	SS	0	23.60	0	34.75	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	10.0	0	SS	0	23.68	0	34.76	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	20.0	0	SS	0	23.70	0	34.76	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	30.0	0	SS	0	23.70	0	34.76	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	50.0	0	SS	0	23.71	0	34.76	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	75.0	0	SS	0	23.67	0	34.76	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	100.0	0	SS	0	20.54	0	34.86	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	125.0	0	SS	0	19.28	0	34.85	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	150.0	0	SS	0	18.62	0	34.84	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	200.0	0	SS	0	17.70	0	34.84	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	250.0	0	SS	0	16.97	0	34.79	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	300.0	0	SS	0	16.17	0	34.69	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	400.0	0	SS	0	13.40	0	34.49	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	500.0	0	SS	0	11.65	0	34.37	0
JPDN___19961114	007	B	12/03/1996	22:57	142.0000	27.5000	0	600.0	0	SS	0	8.41	0	34.21	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	0.0	0	SS	0	23.40	0	34.74	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	10.0	0	SS	0	23.43	0	34.76	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	20.0	0	SS	0	23.43	0	34.75	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	30.0	0	SS	0	23.41	0	34.75	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	50.0	0	SS	0	23.20	0	34.74	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	75.0	0	SS	0	22.67	0	34.75	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	100.0	0	SS	0	21.56	0	34.79	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	125.0	0	SS	0	20.24	0	34.81	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	150.0	0	SS	0	19.41	0	34.83	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	200.0	0	SS	0	18.29	0	34.82	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	250.0	0	SS	0	17.69	0	34.83	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	300.0	0	SS	0	15.79	0	34.66	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	400.0	0	SS	0	13.41	0	34.49	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	500.0	0	SS	0	11.32	0	34.32	0
JPDN___19961114	008	B	12/04/1996	00:01	142.0000	27.6667	0	600.0	0	SS	0	8.79	0	34.20	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	0.0	0	SS	0	23.40	0	34.75	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	10.0	0	SS	0	23.38	0	34.76	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	20.0	0	SS	0	23.28	0	34.78	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	30.0	0	SS	0	23.22	0	34.75	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	50.0	0	SS	0	23.17	0	34.76	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	75.0	0	SS	0	23.08	0	34.75	0
JPDN___19961114	009	B	12/04/1996	01:04	142.0000	27.8333	0	100.0	0	SS	0	21.38	0	34.80	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	0.0	0	SS	0	23.00	0	34.78	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	10.0	0	SS	0	23.06	0	34.80	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	20.0	0	SS	0	23.05	0	34.82	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	30.0	0	SS	0	23.06	0	34.80	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	50.0	0	SS	0	23.06	0	34.81	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	75.0	0	SS	0	22.79	0	34.80	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	100.0	0	SS	0	20.51	0	34.79	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	125.0	0	SS	0	18.48	0	34.84	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	150.0	0	SS	0	17.83	0	34.83	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	200.0	0	SS	0	17.20	0	34.80	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	250.0	0	SS	0	16.63	0	34.76	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	300.0	0	SS	0	15.85	0	34.69	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	400.0	0	SS	0	13.47	0	34.46	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	500.0	0	SS	0	11.14	0	34.33	0
JPDN___19961114	010	B	12/04/1996	02:33	142.3333	27.8333	0	600.0	0	SS	0	8.80	0	34.15	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	0.0	0	SS	0	23.00	0	34.79	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	10.0	0	SS	0	23.05	0	34.79	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	20.0	0	SS	0	23.05	0	34.79	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	30.0	0	SS	0	23.05	0	34.79	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	50.0	0	SS	0	23.05	0	34.79	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	75.0	0	SS	0	22.25	0	34.78	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	100.0	0	SS	0	19.58	0	34.84	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	125.0	0	SS	0	18.26	0	34.85	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	150.0	0	SS	0	17.71	0	34.83	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	200.0	0	SS	0	17.12	0	34.80	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	250.0	0	SS	0	16.79	0	34.78	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	300.0	0	SS	0	16.06	0	34.71	0
JPDN___19961114	011	B	12/04/1996	03:32	142.3333	27.6667	0	400.0	0	SS	0	13.35	0	34.47	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	0.0	0	SS	0	23.10	0	34.79	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	10.0	0	SS	0	23.09	0	34.80	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	20.0	0	SS	0	23.10	0	34.80	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	30.0	0	SS	0	23.10	0	34.80	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	50.0	0	SS	0	23.09	0	34.80	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	75.0	0	SS	0	19.79	0	34.81	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	100.0	0	SS	0	18.43	0	34.86	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	125.0	0	SS	0	17.87	0	34.83	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	150.0	0	SS	0	17.45	0	34.83	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	200.0	0	SS	0	17.10	0	34.81	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	250.0	0	SS	0	16.69	0	34.76	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	300.0	0	SS	0	16.28	0	34.71	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	400.0	0	SS	0	14.11	0	34.54	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	500.0	0	SS	0	11.47	0	34.34	0
JPDN___19961114	012	B	12/04/1996	04:30	142.3333	27.5000	0	600.0	0	SS	0	9.00	0	34.20	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	0.0	0	SS	0	22.90	0	34.79	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	10.0	0	SS	0	22.98	0	34.79	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	20.0	0	SS	0	22.98	0	34.80	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	30.0	0	SS	0	22.98	0	34.80	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	50.0	0	SS	0	22.98	0	34.81	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	75.0	0	SS	0	22.15	0	34.76	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	100.0	0	SS	0	20.86	0	34.66	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	125.0	0	SS	0	19.52	0	34.80	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	150.0	0	SS	0	18.22	0	34.81	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	200.0	0	SS	0	17.42	0	34.81	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	250.0	0	SS	0	16.57	0	34.74	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	300.0	0	SS	0	16.18	0	34.72	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	400.0	0	SS	0	13.76	0	34.51	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	500.0	0	SS	0	11.22	0	34.33	0
JPDN___19961114	013	B	12/04/1996	22:15	142.3333	26.8333	0	600.0	0	SS	0	7.89	0	34.19	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	0.0	0	SS	0	23.00	0	34.79	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	10.0	0	SS	0	23.04	0	34.80	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	20.0	0	SS	0	23.04	0	34.80	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	30.0	0	SS	0	23.04	0	34.81	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	50.0	0	SS	0	23.02	0	34.81	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	75.0	0	SS	0	21.99	0	34.76	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	100.0	0	SS	0	20.79	0	34.79	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	125.0	0	SS	0	19.90	0	34.80	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	150.0	0	SS	0	18.49	0	34.81	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	200.0	0	SS	0	17.31	0	34.80	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	250.0	0	SS	0	16.66	0	34.76	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	300.0	0	SS	0	16.03	0	34.68	0
JPDN___19961114	014	B	12/04/1996	23:15	142.3333	26.6667	0	400.0	0	SS	0	13.85	0	34.51	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	0.0	0	SS	0	23.00	0	34.79	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	10.0	0	SS	0	23.04	0	34.80	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	20.0	0	SS	0	23.04	0	34.80	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	30.0	0	SS	0	23.04	0	34.81	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	50.0	0	SS	0	23.04	0	34.80	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	75.0	0	SS	0	21.48	0	34.79	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	100.0	0	SS	0	20.49	0	34.78	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	125.0	0	SS	0	19.17	0	34.77	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	150.0	0	SS	0	18.00	0	34.85	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	200.0	0	SS	0	17.18	0	34.81	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	250.0	0	SS	0	16.56	0	34.75	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	300.0	0	SS	0	15.85	0	34.68	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	400.0	0	SS	0	13.87	0	34.52	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	500.0	0	SS	0	11.70	0	34.38	0
JPDN___19961114	015	B	12/05/1996	00:07	142.3333	26.5000	0	600.0	0	SS	0	9.46	0	34.25	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	0.0	0	SS	0	22.90	0	34.76	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	10.0	0	SS	0	22.91	0	34.77	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	20.0	0	SS	0	22.90	0	34.77	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	30.0	0	SS	0	22.90	0	34.77	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	50.0	0	SS	0	22.90	0	34.77	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	75.0	0	SS	0	22.73	0	34.77	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	100.0	0	SS	0	21.36	0	34.73	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	125.0	0	SS	0	20.93	0	34.76	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	150.0	0	SS	0	19.82	0	34.75	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	200.0	0	SS	0	18.52	0	34.82	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	250.0	0	SS	0	17.31	0	34.79	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	300.0	0	SS	0	16.86	0	34.76	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	400.0	0	SS	0	14.12	0	34.55	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	500.0	0	SS	0	11.12	0	34.37	0
JPDN___19961114	016	B	12/05/1996	01:37	142.0000	26.5000	0	600.0	0	SS	0	8.66	0	34.22	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	0.0	0	SS	0	22.90	0	34.78	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	10.0	0	SS	0	22.66	0	34.77	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	20.0	0	SS	0	22.59	0	34.78	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	30.0	0	SS	0	22.53	0	34.79	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	50.0	0	SS	0	22.51	0	34.78	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	75.0	0	SS	0	21.97	0	34.75	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	100.0	0	SS	0	21.17	0	34.79	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	125.0	0	SS	0	20.37	0	34.79	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	150.0	0	SS	0	19.36	0	34.78	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	200.0	0	SS	0	18.27	0	34.79	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	250.0	0	SS	0	17.17	0	34.78	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	300.0	0	SS	0	15.92	0	34.68	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	400.0	0	SS	0	14.50	0	34.57	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	500.0	0	SS	0	11.42	0	34.38	0
JPDN___19961114	017	B	12/05/1996	02:37	142.0000	26.6667	0	600.0	0	SS	0	8.45	0	34.17	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	0.0	0	SS	0	23.10	0	34.78	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	10.0	0	SS	0	23.05	0	34.79	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	20.0	0	SS	0	23.05	0	34.78	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	30.0	0	SS	0	23.01	0	34.79	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	50.0	0	SS	0	22.83	0	34.78	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	75.0	0	SS	0	22.55	0	34.77	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	100.0	0	SS	0	21.47	0	34.77	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	125.0	0	SS	0	20.00	0	34.79	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	150.0	0	SS	0	19.06	0	34.77	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	200.0	0	SS	0	18.11	0	34.80	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	250.0	0	SS	0	17.12	0	34.76	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	300.0	0	SS	0	16.63	0	34.74	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	400.0	0	SS	0	14.78	0	34.59	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	500.0	0	SS	0	11.62	0	34.37	0
JPDN___19961114	018	B	12/05/1996	03:40	142.0000	26.8333	0	600.0	0	SS	0	8.43	0	34.21	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	0.0	0	BT	0	27.1	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	10.0	0	BT	0	26.9	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	20.0	0	BT	0	26.5	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	30.0	0	BT	0	25.0	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	50.0	0	BT	0	22.7	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	75.0	0	BT	0	21.6	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	100.0	0	BT	0	20.4	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	150.0	0	BT	0	18.9	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	200.0	0	BT	0	18.1	0
JPVB___19701115	001	B	05/26/1970	14:36	142.8333	26.3000	0	250.0	0	BT	0	17.1	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	0.0	0	SC	0	21.42	0	34.71	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	10.0	0	SC	0	21.52	0	34.75	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	20.0	0	SC	0	21.43	0	34.73	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	30.0	0	SC	0	21.43	0	34.74	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	50.0	0	SC	0	21.42	0	34.73	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	75.0	0	SC	0	21.41	0	34.73	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	100.0	0	SC	0	20.68	0	34.76	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	125.0	0	SC	0	18.65	0	34.82	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	150.0	0	SC	0	18.09	0	34.82	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	175.0	0	SC	0	17.68	0	34.81	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	200.0	0	SC	0	17.46	0	34.79	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	250.0	0	SC	0	17.11	0	34.78	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	300.0	0	SC	0	16.53	0	34.72	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	400.0	0	SC	0	14.83	0	34.57	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	500.0	0	SC	0	12.20	0	34.29	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	600.0	0	SC	0	9.25	0	34.15	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	700.0	0	SC	0	6.96	0	34.06	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	800.0	0	SC	0	5.45	0	34.07	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	900.0	0	SC	0	4.63	0	34.13	0
JPVV___19971116	001	B	01/10/1997	03:00	143.8667	27.8333	0	1000.0	0	SC	0	4.06	0	34.23	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	0.0	0	SC	0	22.82	0	34.70	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	10.0	0	SC	0	22.82	0	34.77	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	20.0	0	SC	0	22.82	0	34.77	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	30.0	0	SC	0	22.82	0	34.76	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	50.0	0	SC	0	22.79	0	34.77	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	75.0	0	SC	0	22.44	0	34.78	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	100.0	0	SC	0	22.08	0	34.79	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	125.0	0	SC	0	19.50	0	34.86	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	150.0	0	SC	0	18.23	0	34.80	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	175.0	0	SC	0	17.12	0	34.76	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	200.0	0	SC	0	16.73	0	34.74	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	250.0	0	SC	0	16.33	0	34.69	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	300.0	0	SC	0	15.79	0	34.65	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	400.0	0	SC	0	14.04	0	34.51	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	500.0	0	SC	0	11.00	0	34.28	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	600.0	0	SC	0	8.37	0	34.13	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	700.0	0	SC	0	6.29	0	34.05	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	800.0	0	SC	0	4.80	0	34.10	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	900.0	0	SC	0	4.26	0	34.19	0
JPVV___19971116	002	B	01/13/1997	02:45	142.5317	26.0700	0	1000.0	0	SC	0	3.73	0	34.26	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	0.0	0	SC	0	23.16	0	34.71	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	10.0	0	SC	0	23.15	0	34.74	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	20.0	0	SC	0	23.15	0	34.72	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	30.0	0	SC	0	23.15	0	34.73	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	50.0	0	SC	0	23.15	0	34.74	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	75.0	0	SC	0	22.30	0	34.79	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	100.0	0	SC	0	20.44	0	34.83	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	125.0	0	SC	0	19.37	0	34.81	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	150.0	0	SC	0	19.02	0	34.81	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	175.0	0	SC	0	18.35	0	34.82	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	200.0	0	SC	0	17.73	0	34.80	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	250.0	0	SC	0	17.23	0	34.77	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	300.0	0	SC	0	16.55	0	34.71	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	400.0	0	SC	0	14.45	0	34.53	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	500.0	0	SC	0	11.21	0	34.29	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	600.0	0	SC	0	8.46	0	34.12	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	700.0	0	SC	0	6.25	0	34.06	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	800.0	0	SC	0	4.77	0	34.12	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	900.0	0	SC	0	4.24	0	34.23	0
JPVV___19971116	003	B	01/14/1997	03:00	143.1317	26.2833	0	1000.0	0	SC	0	3.65	0	34.29	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	0.0	0	SC	0	23.99	0	34.69	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	10.0	0	SC	0	23.86	0	34.73	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	20.0	0	SC	0	23.85	0	34.73	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	30.0	0	SC	0	23.79	0	34.72	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	50.0	0	SC	0	22.44	0	34.79	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	75.0	0	SC	0	22.24	0	34.79	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	100.0	0	SC	0	20.34	0	34.88	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	125.0	0	SC	0	19.15	0	34.87	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	150.0	0	SC	0	18.52	0	34.86	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	175.0	0	SC	0	17.43	0	34.77	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	200.0	0	SC	0	17.13	0	34.74	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	250.0	0	SC	0	16.48	0	34.70	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	300.0	0	SC	0	15.78	0	34.65	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	400.0	0	SC	0	13.54	0	34.45	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	500.0	0	SC	0	10.74	0	34.27	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	600.0	0	SC	0	7.82	0	34.10	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	700.0	0	SC	0	6.15	0	34.05	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	800.0	0	SC	0	4.85	0	34.15	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	900.0	0	SC	0	4.25	0	34.18	0
JPVV___19971116	004	B	01/15/1997	02:50	142.9333	26.0283	0	1000.0	0	SC	0	3.76	0	34.27	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	0.0	0	SC	0	21.42	0	34.70	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	10.0	0	SC	0	21.39	0	34.72	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	20.0	0	SC	0	21.36	0	34.73	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	30.0	0	SC	0	21.36	0	34.72	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	50.0	0	SC	0	21.35	0	34.73	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	75.0	0	SC	0	21.34	0	34.73	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	100.0	0	SC	0	21.24	0	34.76	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	125.0	0	SC	0	19.54	0	34.84	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	150.0	0	SC	0	18.84	0	34.85	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	175.0	0	SC	0	18.50	0	34.86	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	200.0	0	SC	0	17.95	0	34.84	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	250.0	0	SC	0	17.36	0	34.83	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	300.0	0	SC	0	16.72	0	34.79	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	400.0	0	SC	0	14.89	0	34.63	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	500.0	0	SC	0	12.46	0	34.44	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	600.0	0	SC	0	8.87	0	34.20	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	700.0	0	SC	0	6.78	0	34.12	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	800.0	0	SC	0	5.45	0	34.12	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	900.0	0	SC	0	4.56	0	34.19	0
JPVV___19981117	001	B	01/11/1998	02:35	142.9150	27.6767	0	1000.0	0	SC	0	4.05	0	34.24	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	0.0	0	SD	4	25.400	0	34.785	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	10.0	0	SD	4	25.280	0	34.769	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	20.0	0	SD	4	24.000	0	34.834	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	30.0	0	SD	4	23.000	0	34.838	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	50.0	0	SD	4	19.650	0	34.789	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	75.0	0	SD	4	18.420	0	34.742	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	93.0	0	SD	4	17.910	0	34.736	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	116.0	0	SD	4	17.620	0	34.731	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	139.0	0	SD	4	17.340	0	34.724	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	184.0	0	SD	4	16.540	0	34.698	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	230.0	0	SD	4	15.620	0	34.651	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	276.0	0	SD	4	14.900	0	34.597	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	369.0	0	SD	4	13.220	0	34.480	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	462.0	0	SD	4	11.190	0	34.332	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	556.0	0	SD	4	8.830	0	34.184	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	650.0	0	SD	4	6.830	0	34.068	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	745.0	0	SD	4	5.380	0	34.104	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	841.0	0	SD	4	4.610	0	34.140	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	846.0	0	SD	4	4.670	0	34.142	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	939.0	0	SD	4	4.060	0	34.232	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1039.0	0	SD	4	3.660	0	34.310	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1136.0	0	SD	4	3.290	0	34.371	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1233.0	0	SD	4	3.060	0	34.415	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1330.0	0	SD	4	2.830	0	34.436	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1426.0	0	SD	4	2.640	0	34.462	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1668.0	0	SD	4	2.280	0	34.516	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	1910.0	0	SD	4	2.060	0	34.556	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	2392.0	0	SD	4	1.620	0	34.624	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	2874.0	0	SD	4	1.620	0	34.640	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	3356.0	0	SD	4	1.530	0	34.644	0
JSNG___19771118	001	B	06/10/1977	06:18	144.0000	27.9967	0	3837.0	0	SD	4	1.480	0	34.651	0
JTXB___19351119	001	B	08/16/1935	00:00	142.2783	26.4467	0	0.0	0	SD	4	27.000	0
JTXB___19351119	001	B	08/16/1935	00:00	142.2783	26.4467	0	50.0	0	SD	4	25.600	0
JTXB___19351119	001	B	08/16/1935	00:00	142.2783	26.4467	0	100.0	0	SD	4	22.300	0
JTXB___19371120	001	B	03/14/1937	00:00	143.5500	28.0000	0	0.0	0	SD	4	18.100	0	34.140	0
JTXB___19371120	001	B	03/14/1937	00:00	143.5500	28.0000	0	50.0	0	SD	4	18.300	0	33.980	0
JTXB___19371120	001	B	03/14/1937	00:00	143.5500	28.0000	0	100.0	0	SD	4	17.900	0	33.980	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	0.0	0	SC	4	24.600	0	34.559	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	10.0	0	SC	4	24.628	0	34.523	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	20.0	0	SC	4	24.625	0	34.524	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	30.0	0	SC	4	24.623	0	34.526	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	50.0	0	SC	4	24.639	0	34.524	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	75.0	0	SC	4	23.037	0	34.766	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	100.0	0	SC	4	20.404	0	34.884	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	125.0	0	SC	4	19.084	0	34.844	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	150.0	0	SC	4	18.408	0	34.832	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	175.0	0	SC	4	17.907	0	34.812	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	200.0	0	SC	4	17.586	0	34.807	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	250.0	0	SC	4	16.800	0	34.759	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	300.0	0	SC	4	16.175	0	34.710	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	400.0	0	SC	4	14.285	0	34.577	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	500.0	0	SC	4	11.391	0	34.377	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	600.0	0	SC	4	8.895	0	34.197	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	700.0	0	SC	4	6.402	0	34.071	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	800.0	0	SC	4	4.907	0	34.106	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	900.0	0	SC	4	4.248	0	34.220	0
_972___19881121	001	B	11/07/1988	21:00	142.8767	27.5700	0	1000.0	0	SC	4	3.821	0	34.308	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	0.0	0	SC	4	25.500	0	34.508	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	10.0	0	SC	4	25.548	0	34.462	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	20.0	0	SC	4	25.544	0	34.470	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	30.0	0	SC	4	25.541	0	34.480	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	50.0	0	SC	4	25.504	0	34.499	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	75.0	0	SC	4	21.457	0	34.914	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	100.0	0	SC	4	19.070	0	34.845	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	125.0	0	SC	4	18.361	0	34.825	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	150.0	0	SC	4	17.694	0	34.812	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	175.0	0	SC	4	17.303	0	34.792	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	200.0	0	SC	4	17.156	0	34.788	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	250.0	0	SC	4	16.377	0	34.728	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	300.0	0	SC	4	15.435	0	34.656	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	400.0	0	SC	4	13.037	0	34.485	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	500.0	0	SC	4	10.748	0	34.329	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	600.0	0	SC	4	7.162	0	34.081	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	700.0	0	SC	4	5.652	0	34.088	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	800.0	0	SC	4	4.790	0	34.156	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	900.0	0	SC	4	4.175	0	34.228	0
_972___19881121	002	B	11/08/1988	03:00	143.8217	27.0783	0	1000.0	0	SC	4	3.905	0	34.401	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	0.0	0	SC	4	26.200	0	34.539	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	10.0	0	SC	4	26.291	0	34.530	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	20.0	0	SC	4	26.324	0	34.587	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	30.0	0	SC	4	26.069	0	34.536	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	50.0	0	SC	4	25.840	0	34.507	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	75.0	0	SC	4	23.593	0	34.763	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	100.0	0	SC	4	20.862	0	34.786	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	125.0	0	SC	4	20.207	0	34.863	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	150.0	0	SC	4	19.197	0	34.822	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	175.0	0	SC	4	18.434	0	34.818	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	200.0	0	SC	4	17.923	0	34.783	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	250.0	0	SC	4	17.409	0	34.763	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	300.0	0	SC	4	16.604	0	34.723	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	400.0	0	SC	4	13.924	0	34.524	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	500.0	0	SC	4	11.287	0	34.357	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	600.0	0	SC	4	8.814	0	34.182	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	700.0	0	SC	4	6.285	0	34.087	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	800.0	0	SC	4	5.115	0	34.121	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	900.0	0	SC	4	4.296	0	34.205	0
_972___19901122	001	B	11/02/1990	21:00	142.5433	27.6233	0	1000.0	0	SC	4	3.779	0	34.281	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	0.0	0	SC	4	27.200	0	34.933	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	10.0	0	SC	4	26.757	0	34.930	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	20.0	0	SC	4	26.754	0	34.982	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	30.0	0	SC	4	26.771	0	34.996	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	50.0	0	SC	4	26.725	0	34.986	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	75.0	0	SC	4	23.974	0	34.960	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	100.0	0	SC	4	21.551	0	34.975	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	125.0	0	SC	4	19.610	0	34.893	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	150.0	0	SC	4	18.582	0	34.821	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	175.0	0	SC	4	18.222	0	34.816	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	200.0	0	SC	4	17.872	0	34.783	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	250.0	0	SC	4	17.110	0	34.761	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	300.0	0	SC	4	16.553	0	34.720	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	400.0	0	SC	4	16.645	0	34.542	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	500.0	0	SC	4	11.972	0	34.360	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	600.0	0	SC	4	10.030	0	34.226	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	700.0	0	SC	4	7.163	0	34.083	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	800.0	0	SC	4	5.801	0	34.073	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	900.0	0	SC	4	4.180	0	34.156	0
_972___19901122	002	B	11/03/1990	03:00	143.4667	27.1000	0	1000.0	0	SC	4	4.180	0	34.250	0
_972___19911123	001	B	01/24/1991	15:00	142.7550	27.6200	0	0.0	0	99	4			34.915	4
_972___19911123	002	B	01/24/1991	21:00	143.6517	26.9667	0	0.0	0	99	4			34.874	4
_972___19911124	001	B	10/28/1991	21:00	143.7000	27.4350	0	0.0	0	99	4			34.972	4
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	0.0	0	SC	4	22.299	0	34.942	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	10.0	0	SC	4	22.420	0	35.000	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	20.0	0	SC	4	22.420	0	35.000	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	30.0	0	SC	4	22.430	0	35.000	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	50.0	0	SC	4	22.420	0	35.009	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	75.0	0	SC	4	22.440	0	35.000	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	100.0	0	SC	4	22.329	0	35.000	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	125.0	0	SC	4	21.809	0	34.979	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	150.0	0	SC	4	19.579	0	34.930	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	175.0	0	SC	4	18.450	0	34.849	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	200.0	0	SC	4	17.899	0	34.840	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	250.0	0	SC	4	17.319	0	34.799	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	300.0	0	SC	4	16.959	0	34.770	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	400.0	0	SC	4	15.340	0	34.650	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	500.0	0	SC	4	12.109	0	34.409	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	600.0	0	SC	4	9.079	0	34.200	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	700.0	0	SC	4	7.110	0	34.099	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	800.0	0	SC	4	5.579	0	34.139	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	900.0	0	SC	4	4.699	0	34.180	0
_972___19921125	001	B	01/25/1992	21:00	143.4167	27.5850	0	1000.0	0	SC	4	4.039	0	34.290	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	0.0	0	SD	4	26.460	0	34.670	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	10.0	0	SD	4	26.450	0	34.670	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	25.0	0	SD	4	26.260	0	34.600	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	50.0	0	SD	4	19.100	0	34.850	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	100.0	0	SD	4	17.700	0	34.790	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	150.0	0	SD	4	16.900	0	34.760	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	200.0	0	SD	4	16.350	0	34.760	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	300.0	0	SD	4	15.680	0	34.750	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	400.0	0	SD	4	13.310	0	34.540	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	500.0	0	SD	4	10.800	0	34.360	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	600.0	0	SD	4	8.650	0	34.180	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	800.0	0	SD	4	4.780	0	34.190	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	1000.0	0	SD	4	3.730	0	34.400	0
_A3____19391126	001	B	07/29/1939	17:00	143.5333	27.7667	0	1200.0	0	SD	4	3.210	0	34.450	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	0.0	0	SD	4	26.320	0	34.420	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	10.0	0	SD	4	26.140	0	34.420	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	25.0	0	SD	4	26.130	0	34.400	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	50.0	0	SD	4	20.580	0	34.940	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	100.0	0	SD	4	17.300	0	34.850	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	150.0	0	SD	4	16.610	0	34.850	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	200.0	0	SD	4	16.130	0	34.850	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	300.0	0	SD	4	15.440	0	34.810	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	400.0	0	SD	4	12.900	0	34.520	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	500.0	0	SD	4	9.840	0	34.450	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	600.0	0	SD	4	7.300	0	34.220	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	800.0	0	SD	4	4.430	0	34.180	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	1000.0	0	SD	4	3.550	0	34.380	0
_A3____19391126	002	B	07/30/1939	00:00	143.7667	27.1000	0	1200.0	0	SD	4	2.950	0	34.430	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	0.0	0	SD	4	26.840	0	34.690	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	10.0	0	SD	4	26.500	0	34.690	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	25.0	0	SD	4	26.380	0	34.690	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	50.0	0	SD	4	25.010	0	34.760	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	100.0	0	SD	4	18.730	0	34.870	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	150.0	0	SD	4	17.150	0	34.790	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	200.0	0	SD	4	16.770	0	34.780	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	300.0	0	SD	4	15.930	0	34.720	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	400.0	0	SD	4	14.200	0	34.610	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	500.0	0	SD	4	10.210	0	34.310	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	600.0	0	SD	4	8.120	0	34.140	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	800.0	0	SD	4	4.930	0	34.200	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	1000.0	0	SD	4	3.800	0	34.340	0
_A3____19391127	001	B	08/21/1939	03:00	143.3500	26.3500	0	1200.0	0	SD	4	3.000	0	34.460	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	0.0	0	SD	4	27.130	0	34.690	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	10.0	0	SD	4	27.060	0	34.690	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	25.0	0	SD	4	26.980	0	34.720	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	50.0	0	SD	4	21.560	0	34.810	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	100.0	0	SD	4	19.260	0	34.850	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	150.0	0	SD	4	17.460	0	34.780	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	200.0	0	SD	4	16.890	0	34.700	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	300.0	0	SD	4	15.330	0	34.630	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	400.0	0	SD	4	13.990	0	34.540	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	500.0	0	SD	4	11.020	0	34.360	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	600.0	0	SD	4	8.840	0	34.200	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	800.0	0	SD	4	4.970	0	34.110	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	1000.0	0	SD	4	4.100	0	34.180	0
_A3____19391127	002	B	08/21/1939	09:00	143.1333	26.8333	0	1200.0	0	SD	4	3.140	0	34.380	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	0.0	0	SD	4	25.930	0	34.560	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	10.0	0	SD	4	25.130	0	34.560	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	25.0	0	SD	4	24.940	0	34.580	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	50.0	0	SD	4	19.990	0	34.760	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	100.0	0	SD	4	17.850	0	34.780	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	150.0	0	SD	4	16.840	0	34.740	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	200.0	0	SD	4	16.350	0	34.690	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	300.0	0	SD	4	15.900	0	34.690	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	400.0	0	SD	4	14.470	0	34.540	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	500.0	0	SD	4	11.730	0	34.330	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	600.0	0	SD	4	7.930	0	34.110	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	800.0	0	SD	4	4.910	0	34.120	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	1000.0	0	SD	4	3.600	0	34.280	0
_A3____19391127	003	B	08/21/1939	14:00	142.8500	27.4500	0	1200.0	0	SD	4	3.000	0	34.400	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	0.0	0	SD	0	19.79	0	34.87	0	8.33	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	10.0	0	SD	0	19.70	0	34.87	0	8.33	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	25.0	0	SD	0	19.73	0	34.85	0	8.33	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	50.0	0	SD	0	19.80	0	34.85	0	8.23	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	100.0	0	SD	0	19.23	0	34.81	0	8.18	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	150.0	0	SD	0	18.74	0	34.81	0	8.08	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	200.0	0	SD	0	17.34	0	34.77	0	8.08	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	300.0	0	SD	0	15.96	0	34.70	0	8.04	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	400.0	0	SD	0	14.05	0	34.55	0	7.99	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	500.0	0	SD	0	11.88	0	34.38	0	7.94	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	600.0	0	SD	0	9.10	0	34.32	0	7.84	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	800.0	0	SD	0	4.97	0	34.16	0	7.69	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	1000.0	0	SD	0	3.70	0	34.32	0	7.64	0
_K2____19411128	001	B	02/09/1941	14:37	142.9783	27.9717	0	1200.0	0	SD	0	3.07	0	34.43	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	0.0	0	SD	4	19.790	0	34.870	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	10.0	0	SD	4	19.700	0	34.870	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	25.0	0	SD	4	19.730	0	34.850	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	50.0	0	SD	4	19.800	0	34.850	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	100.0	0	SD	4	19.230	0	34.810	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	150.0	0	SD	4	18.740	0	34.810	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	200.0	0	SD	4	17.340	0	34.790	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	300.0	0	SD	4	15.960	0	34.700	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	400.0	0	SD	4	14.050	0	34.550	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	500.0	0	SD	4	11.880	0	34.380	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	600.0	0	SD	4	9.100	0	34.220	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	800.0	0	SD	4	4.970	0	34.160	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	1000.0	0	SD	4	3.700	0	34.320	0
_K2____19411128	002	B	02/09/1941	15:00	142.9833	27.9667	0	1200.0	0	SD	4	3.070	0	34.430	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	0.0	0	SD	0	19.43	0	34.85	0	8.33	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	10.0	0	SD	0	19.52	0	34.83	0	8.33	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	25.0	0	SD	0	19.47	0	34.85	0	8.33	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	50.0	0	SD	0	19.55	0	34.85	0	8.33	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	100.0	0	SD	0	19.56	0	34.83	0	8.23	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	150.0	0	SD	0	17.73	0	34.79	0	8.23	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	200.0	0	SD	0	16.41	0	34.79	0	8.13	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	300.0	0	SD	0	15.16	0	34.76	0	8.13	0			12	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	400.0	0	SD	0	13.37	0	34.61	0	8.04	0			16	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	500.0	0	SD	0	9.82	0	34.30	0	7.94	0			36	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	600.0	0	SD	0	7.58	0	34.16	0	7.84	0			36	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	800.0	0	SD	0	4.77	0	34.11	0	7.64	0			94	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	1000.0	0	SD	0	3.59	0	34.33	0	7.64	0
_K2____19411128	003	B	02/09/1941	21:50	142.9400	26.9733	0	1200.0	0	SD	0	2.87	0	34.61	0	7.64	0			98	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	0.0	0	SD	4	19.430	0	34.850	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	10.0	0	SD	4	19.520	0	34.830	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	25.0	0	SD	4	19.470	0	34.850	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	50.0	0	SD	4	19.550	0	34.850	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	100.0	0	SD	4	19.560	0	34.830	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	150.0	0	SD	4	17.730	0	34.790	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	200.0	0	SD	4	16.410	0	34.790	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	300.0	0	SD	4	15.160	0	34.760	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	400.0	0	SD	4	13.370	0	34.610	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	500.0	0	SD	4	9.820	0	34.300	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	600.0	0	SD	4	7.580	0	34.160	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	800.0	0	SD	4	4.770	0	34.110	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	1000.0	0	SD	4	3.590	0	34.330	0
_K2____19411128	004	B	02/09/1941	22:00	142.9333	26.9667	0	1200.0	0	SD	4	2.870	0	34.610	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	0.0	0	SD	4	20.570	0	34.900	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	10.0	0	SD	4	20.560	0	34.940	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	25.0	0	SD	4	20.540	0	34.960	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	50.0	0	SD	4	20.510	0	34.900	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	100.0	0	SD	4	19.970	0	34.830	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	150.0	0	SD	4	18.230	0	34.810	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	200.0	0	SD	4	16.710	0	34.810	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	300.0	0	SD	4	15.270	0	34.740	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	400.0	0	SD	4	13.080	0	34.540	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	500.0	0	SD	4	9.810	0	34.270	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	600.0	0	SD	4	7.600	0	34.180	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	800.0	0	SD	4	5.300	0	34.240	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	1000.0	0	SD	4	3.810	0	34.360	0
_K2____19411128	005	B	02/10/1941	05:00	143.0167	26.0167	0	1200.0	0	SD	4	2.990	0	34.460	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	0.0	0	SD	0	20.57	0	34.90	0	8.33	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	10.0	0	SD	0	20.56	0	34.94	0	8.33	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	25.0	0	SD	0	20.54	0	34.96	0	8.33	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	50.0	0	SD	0	20.51	0	34.90	0	8.33	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	100.0	0	SD	0	19.77	0	34.83	0	8.33	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	150.0	0	SD	0	18.23	0	34.81	0	8.23	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	200.0	0	SD	0	16.71	0	34.81	0	8.13	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	300.0	0	SD	0	15.27	0	34.74	0	8.13	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	400.0	0	SD	0	13.08	0	34.54	0	8.14	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	500.0	0	SD	0	9.81	0	34.27	0	8.04	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	600.0	0	SD	0	7.60	0	34.18	0	7.99	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	800.0	0	SD	0	5.30	0	34.24	0	7.74	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	1000.0	0	SD	0	3.81	0	34.36	0	7.64	0
_K2____19411128	006	B	02/10/1941	05:02	143.0167	26.0167	0	1200.0	0	SD	0	2.99	0	34.46	0	7.64	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	0.0	0	SD	0	20.26	0	34.89	0	8.33	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	10.0	0	SD	0	20.30	0	34.87	0	8.33	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	25.0	0	SD	0	20.01	0	34.87	0	8.33	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	50.0	0	SD	0	19.55	0	34.85	0	8.33	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	100.0	0	SD	0	19.45	0	34.85	0	8.23	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	150.0	0	SD	0	19.01	0	34.83	0	8.23	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	200.0	0	SD	0	18.27	0	34.85	0	8.13	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	300.0	0	SD	0	15.92	0	34.76	0	8.13	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	400.0	0	SD	0	13.94	0	34.63	0	8.04	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	500.0	0	SD	0	11.25	0	34.38	0	7.94	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	600.0	0	SD	0	7.85	0	34.19	0	7.84	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	800.0	0	SD	0	4.85	0	34.22	0	7.64	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	1000.0	0	SD	0	3.77	0	34.31	0	7.64	0
_K2____19411129	001	B	02/20/1941	11:33	142.0083	26.0000	0	1200.0	0	SD	0	3.29	0	34.40	0	7.64	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	0.0	0	SD	4	20.260	0	34.890	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	10.0	0	SD	4	20.300	0	34.870	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	25.0	0	SD	4	20.080	0	34.890	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	50.0	0	SD	4	19.550	0	34.850	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	100.0	0	SD	4	19.450	0	34.850	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	150.0	0	SD	4	19.010	0	34.830	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	200.0	0	SD	4	18.270	0	34.850	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	300.0	0	SD	4	15.920	0	34.760	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	400.0	0	SD	4	13.940	0	34.630	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	500.0	0	SD	4	11.250	0	34.380	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	600.0	0	SD	4	7.850	0	34.190	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	800.0	0	SD	4	4.850	0	34.220	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	1000.0	0	SD	4	3.770	0	34.310	0
_K2____19411129	002	B	02/20/1941	12:00	142.0000	26.0000	0	1200.0	0	SD	4	3.290	0	34.400	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	0.0	0	SD	4	28.240	0	34.870	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	10.0	0	SD	4	28.100	0	34.890	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	25.0	0	SD	4	25.890	0	34.810	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	50.0	0	SD	4	23.080	0	34.960	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	100.0	0	SD	4	19.930	0	34.900	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	150.0	0	SD	4	17.870	0	34.850	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	200.0	0	SD	4	17.000	0	34.830	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	300.0	0	SD	4	15.810	0	34.720	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	400.0	0	SD	4	14.240	0	34.610	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	500.0	0	SD	4	11.590	0	34.380	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	600.0	0	SD	4	9.270	0	34.310	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	800.0	0	SD	4	5.200	0	34.200	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	1000.0	0	SD	4	3.960	0	34.380	0
_K2____19411130	001	B	06/25/1941	09:00	143.2333	26.0000	0	1200.0	0	SD	4	3.200	0	34.460	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	0.0	0	SD	4	25.520	0	34.700	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	10.0	0	SD	4	23.310	0	34.700	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	25.0	0	SD	4	22.080	0	34.630	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	50.0	0	SD	4	20.380	0	34.850	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	100.0	0	SD	4	18.740	0	34.850	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	150.0	0	SD	4	17.570	0	34.790	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	200.0	0	SD	4	16.800	0	34.790	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	300.0	0	SD	4	15.780	0	34.780	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	400.0	0	SD	4	14.510	0	34.610	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	500.0	0	SD	4	11.620	0	34.430	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	600.0	0	SD	4	9.230	0	34.270	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	800.0	0	SD	4	5.040	0	34.150	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	1000.0	0	SD	4	3.810	0	34.380	0
_K2____19411130	002	B	06/25/1941	18:00	143.0667	27.0833	0	1200.0	0	SD	4	3.060	0	34.450	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	0.0	0	SD	4	26.460	0	34.430	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	10.0	0	SD	4	24.950	0	34.360	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	25.0	0	SD	4	22.150	0	34.520	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	50.0	0	SD	4	19.470	0	34.810	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	100.0	0	SD	4	17.250	0	34.780	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	150.0	0	SD	4	16.740	0	34.780	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	200.0	0	SD	4	16.330	0	34.760	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	300.0	0	SD	4	15.280	0	34.690	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	400.0	0	SD	4	13.390	0	34.540	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	500.0	0	SD	4	10.630	0	34.490	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	600.0	0	SD	4	7.350	0	34.160	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	800.0	0	SD	4	4.430	0	34.160	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	1000.0	0	SD	4	3.470	0	34.330	0
_K2____19411130	003	B	06/27/1941	09:00	143.0167	27.9833	0	1200.0	0	SD	4	2.960	0	34.430	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	0.0	0	SD	4	21.150	0	34.630	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	10.0	0	SD	4	21.140	0	34.690	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	25.0	0	SD	4	21.180	0	34.630	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	50.0	0	SD	4	20.880	0	34.610	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	100.0	0	SD	4	20.470	0	34.610	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	150.0	0	SD	4	18.900	0	34.690	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	200.0	0	SD	4	17.490	0	34.700	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	300.0	0	SD	4	16.730	0	34.700	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	400.0	0	SD	4	14.480	0	34.560	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	500.0	0	SD	4	11.840	0	34.360	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	600.0	0	SD	4	8.410	0	34.040	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	800.0	0	SD	4	5.020	0	34.070	0
_KH____19351131	001	B	12/27/1935	21:00	142.3000	26.2667	0	1000.0	0	SD	4	3.670	0	34.230	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	0.0	0	SD	4	22.280	0	34.430	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	10.0	0	SD	4	22.090	0	34.520	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	25.0	0	SD	4	21.080	0	34.790	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	50.0	0	SD	4	19.480	0	34.670	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	100.0	0	SD	4	18.300	0	34.820	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	150.0	0	SD	4	17.410	0	34.790	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	200.0	0	SD	4	16.850	0	34.760	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	300.0	0	SD	4	15.920	0	34.760	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	400.0	0	SD	4	15.530	0	34.610	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	500.0	0	SD	4	13.150	0	34.560	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	600.0	0	SD	4	10.090	0	34.390	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	800.0	0	SD	4	5.700	0	34.030	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	1000.0	0	SD	4	3.800	0	34.130	0
_KH____19401132	001	B	06/14/1940	13:00	143.0000	27.9000	0	1200.0	0	SD	4	3.330	0	34.380	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	0.0	0	SD	4	22.860	0	34.700	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	10.0	0	SD	4	22.700	0	34.700	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	25.0	0	SD	4	22.500	0	34.790	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	50.0	0	SD	4	21.000	0	34.970	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	100.0	0	SD	4	18.600	0	34.970	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	150.0	0	SD	4	17.700	0	34.870	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	200.0	0	SD	4	16.950	0	34.870	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	300.0	0	SD	4	16.710	0	34.830	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	400.0	0	SD	4	15.210	0	34.760	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	500.0	0	SD	4	12.870	0	34.580	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	600.0	0	SD	4	10.200	0	34.430	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	800.0	0	SD	4	4.800	0	34.160	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	1000.0	0	SD	4	3.820	0	34.160	0
_KH____19401132	002	B	06/14/1940	18:00	143.0500	27.2667	0	1200.0	0	SD	4	3.040	0	34.430	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	0.0	0	SD	4	24.090	0	34.610	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	10.0	0	SD	4	24.120	0	34.610	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	25.0	0	SD	4	22.400	0	34.790	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	50.0	0	SD	4	20.530	0	34.790	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	100.0	0	SD	4	19.150	0	34.970	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	150.0	0	SD	4	17.850	0	34.880	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	200.0	0	SD	4	17.220	0	34.870	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	300.0	0	SD	4	15.790	0	34.830	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	400.0	0	SD	4	13.300	0	34.670	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	500.0	0	SD	4	10.360	0	34.530	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	600.0	0	SD	4	8.620	0	34.400	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	800.0	0	SD	4	5.540	0	34.180	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	1000.0	0	SD	4	4.120	0	34.160	0
_KH____19401132	003	B	06/14/1940	23:00	143.1000	26.6167	0	1200.0	0	SD	4	3.380	0	34.400	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	0.0	0	SD	4	26.870	0	34.610	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	10.0	0	SD	4	26.510	0	34.610	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	25.0	0	SD	4	24.350	0	34.880	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	50.0	0	SD	4	21.670	0	35.050	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	100.0	0	SD	4	19.690	0	34.880	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	150.0	0	SD	4	17.820	0	34.880	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	200.0	0	SD	4	17.010	0	34.920	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	300.0	0	SD	4	16.810	0	34.610	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	400.0	0	SD	4	15.340	0	34.760	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	500.0	0	SD	4	12.760	0	34.610	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	600.0	0	SD	4	10.650	0	34.430	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	800.0	0	SD	4	5.160	0	34.340	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	1000.0	0	SD	4	3.570	0	34.250	0
_KH____19401132	004	B	06/15/1940	05:00	142.8500	26.0000	0	1200.0	0	SD	4	3.200	0	34.160	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	0.0	0	SD	4	25.920	0	34.420	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	10.0	0	SD	4	24.800	0	34.610	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	25.0	0	SD	4	23.000	0	34.790	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	50.0	0	SD	4	20.760	0	34.900	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	100.0	0	SD	4	18.230	0	34.970	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	150.0	0	SD	4	17.080	0	34.960	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	200.0	0	SD	4	16.770	0	34.920	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	300.0	0	SD	4	15.890	0	34.880	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	400.0	0	SD	4	14.790	0	34.780	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	500.0	0	SD	4	12.390	0	34.600	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	600.0	0	SD	4	9.860	0	34.520	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	800.0	0	SD	4	5.800	0	34.250	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	1000.0	0	SD	4	3.900	0	34.430	0
_KH____19401133	001	B	06/26/1940	11:00	142.0333	26.0000	0	1200.0	0	SD	4	3.220	0	34.600	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	0.0	0	SD	4	27.710	0	34.520	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	10.0	0	SD	4	27.660	0	34.520	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	25.0	0	SD	4	24.670	0	34.600	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	50.0	0	SD	4	22.040	0	34.760	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	100.0	0	SD	4	18.440	0	34.870	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	150.0	0	SD	4	17.620	0	34.900	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	200.0	0	SD	4	16.910	0	34.780	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	300.0	0	SD	4	15.970	0	34.690	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	400.0	0	SD	4	15.200	0	34.670	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	500.0	0	SD	4	12.660	0	34.430	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	600.0	0	SD	4	9.650	0	34.250	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	800.0	0	SD	4	5.420	0	34.160	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	1000.0	0	SD	4	3.990	0	34.250	0
_KH____19401134	001	B	07/09/1940	08:00	142.8167	26.6667	0	1200.0	0	SD	4	3.250	0	34.160	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	0.0	0	SD	4	27.010	0	34.540	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	10.0	0	SD	4	26.410	0	34.520	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	25.0	0	SD	4	21.680	0	34.720	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	50.0	0	SD	4	20.350	0	34.780	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	100.0	0	SD	4	18.890	0	34.790	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	150.0	0	SD	4	17.650	0	34.870	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	200.0	0	SD	4	17.030	0	34.760	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	300.0	0	SD	4	15.470	0	34.690	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	400.0	0	SD	4	13.150	0	34.570	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	500.0	0	SD	4	10.600	0	34.370	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	600.0	0	SD	4	8.070	0	34.170	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	800.0	0	SD	4	5.090	0	34.250	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	1000.0	0	SD	4	3.800	0	34.230	0
_KH____19401134	002	B	07/09/1940	13:00	143.8000	26.0000	0	1200.0	0	SD	4	3.000	0	34.140	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	0.0	0	SD	4	27.900	0	34.520	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	10.0	0	SD	4	26.870	0	34.580	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	25.0	0	SD	4	25.770	0	34.600	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	50.0	0	SD	4	20.550	0	34.900	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	100.0	0	SD	4	18.360	0	34.870	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	150.0	0	SD	4	17.090	0	34.810	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	200.0	0	SD	4	16.720	0	34.780	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	300.0	0	SD	4	15.860	0	34.720	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	400.0	0	SD	4	14.240	0	34.600	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	500.0	0	SD	4	11.020	0	34.340	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	600.0	0	SD	4	8.110	0	34.180	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	800.0	0	SD	4	4.510	0	34.160	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	1000.0	0	SD	4	3.560	0	34.380	0
_KH____19401134	003	B	07/11/1940	00:00	143.8333	26.0167	0	1200.0	0	SD	4	2.980	0	34.510	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	0.0	0	SD	4	27.650	0	34.490	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	10.0	0	SD	4	26.200	0	34.510	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	25.0	0	SD	4	24.160	0	34.510	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	50.0	0	SD	4	20.160	0	34.830	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	100.0	0	SD	4	17.800	0	34.850	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	150.0	0	SD	4	17.010	0	34.830	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	200.0	0	SD	4	16.610	0	34.740	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	300.0	0	SD	4	15.730	0	34.740	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	400.0	0	SD	4	14.300	0	34.560	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	500.0	0	SD	4	11.960	0	34.510	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	600.0	0	SD	4	8.510	0	34.200	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	800.0	0	SD	4	4.820	0	34.070	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	1000.0	0	SD	4	3.870	0	34.290	0
_KH____19401134	004	B	07/11/1940	05:00	143.8333	26.6667	0	1200.0	0	SD	4	3.230	0	34.420	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	0.0	0	SD	4	27.310	0	34.470	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	10.0	0	SD	4	24.880	0	34.580	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	25.0	0	SD	4	21.850	0	34.700	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	50.0	0	SD	4	19.830	0	34.830	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	100.0	0	SD	4	18.440	0	34.850	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	150.0	0	SD	4	17.270	0	34.780	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	200.0	0	SD	4	16.830	0	34.720	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	300.0	0	SD	4	15.850	0	34.700	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	400.0	0	SD	4	14.940	0	34.630	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	500.0	0	SD	4	13.490	0	34.470	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	600.0	0	SD	4	9.870	0	34.230	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	800.0	0	SD	4	5.670	0	34.070	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	1000.0	0	SD	4	3.940	0	34.230	0
_KH____19401134	005	B	07/11/1940	11:00	143.7333	27.3167	0	1200.0	0	SD	4	3.180	0	34.430	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	0.0	0	SD	4	27.360	0	34.600	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	10.0	0	SD	4	27.320	0	34.610	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	25.0	0	SD	4	23.510	0	34.850	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	50.0	0	SD	4	20.820	0	34.900	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	100.0	0	SD	4	18.870	0	34.960	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	150.0	0	SD	4	17.740	0	34.830	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	200.0	0	SD	4	16.890	0	34.760	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	300.0	0	SD	4	15.840	0	34.740	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	400.0	0	SD	4	14.990	0	34.720	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	500.0	0	SD	4	12.320	0	34.450	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	600.0	0	SD	4	9.010	0	34.200	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	800.0	0	SD	4	4.980	0	34.160	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	1000.0	0	SD	4	3.770	0	34.230	0
_KH____19401134	006	B	07/11/1940	16:00	143.9333	27.9000	0	1200.0	0	SD	4	3.070	0	34.510	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	0.0	0	SD	4	29.750	0	34.630	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	10.0	0	SD	4	29.650	0	34.670	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	25.0	0	SD	4	28.860	0	34.720	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	50.0	0	SD	4	21.770	0	34.960	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	100.0	0	SD	4	19.030	0	34.850	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	150.0	0	SD	4	17.870	0	34.760	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	200.0	0	SD	4	16.600	0	34.670	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	300.0	0	SD	4	14.930	0	34.600	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	400.0	0	SD	4	13.330	0	34.430	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	500.0	0	SD	4	10.520	0	34.180	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	600.0	0	SD	4	7.600	0	34.140	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	800.0	0	SD	4	4.700	0	34.070	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	1000.0	0	SD	4	3.620	0	34.230	0
_KH____19401135	001	B	08/12/1940	04:00	143.9000	26.0167	0	1200.0	0	SD	4	3.010	0	34.350	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	0.0	0	SD	4	26.790	0	34.830	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	10.0	0	SD	4	26.820	0	34.760	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	25.0	0	SD	4	26.810	0	34.790	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	50.0	0	SD	4	24.080	0	34.830	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	100.0	0	SD	4	19.140	0	34.850	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	150.0	0	SD	4	17.420	0	34.850	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	200.0	0	SD	4	16.580	0	34.850	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	300.0	0	SD	4	15.480	0	34.700	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	400.0	0	SD	4	13.810	0	34.600	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	500.0	0	SD	4	11.130	0	34.330	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	600.0	0	SD	4	7.960	0	34.150	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	800.0	0	SD	4	4.800	0	34.170	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	1000.0	0	SD	4	3.600	0	34.340	0
_KH____19401136	001	B	10/22/1940	21:00	142.5000	26.6500	0	1200.0	0	SD	4	3.100	0	34.410	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	0.0	0	SD	4	26.870	0	34.920	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	10.0	0	SD	4	26.850	0	34.900	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	25.0	0	SD	4	26.790	0	34.900	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	50.0	0	SD	4	26.410	0	34.900	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	100.0	0	SD	4	19.870	0	34.900	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	150.0	0	SD	4	17.490	0	34.790	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	200.0	0	SD	4	16.570	0	34.790	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	300.0	0	SD	4	16.340	0	34.700	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	400.0	0	SD	4	13.430	0	34.580	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	500.0	0	SD	4	11.680	0	34.330	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	600.0	0	SD	4	9.100	0	34.420	0
_KH____19401136	002	B	10/23/1940	15:00	142.4000	27.3667	0	800.0	0	SD	4	4.910	0	34.150	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	0.0	0	SD	4	26.480	0	34.700	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	10.0	0	SD	4	26.490	0	34.700	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	25.0	0	SD	4	26.470	0	34.670	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	50.0	0	SD	4	26.480	0	34.700	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	100.0	0	SD	4	19.550	0	34.810	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	150.0	0	SD	4	17.510	0	34.760	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	200.0	0	SD	4	16.730	0	34.700	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	300.0	0	SD	4	15.790	0	34.670	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	400.0	0	SD	4	14.340	0	34.520	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	500.0	0	SD	4	11.160	0	34.250	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	600.0	0	SD	4	8.000	0	34.130	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	800.0	0	SD	4	5.010	0	34.160	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	1000.0	0	SD	4	3.810	0	34.270	0
_KH____19401137	001	B	11/02/1940	03:00	143.5333	26.3333	0	1200.0	0	SD	4	3.120	0	34.400	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	0.0	0	SD	4	26.090	0	34.740	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	10.0	0	SD	4	26.060	0	34.740	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	25.0	0	SD	4	26.050	0	34.790	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	50.0	0	SD	4	23.660	0	34.810	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	100.0	0	SD	4	18.560	0	34.850	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	150.0	0	SD	4	17.060	0	34.850	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	200.0	0	SD	4	16.390	0	34.810	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	300.0	0	SD	4	16.040	0	34.720	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	400.0	0	SD	4	14.370	0	34.700	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	500.0	0	SD	4	11.770	0	34.470	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	600.0	0	SD	4	8.790	0	34.220	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	800.0	0	SD	4	4.890	0	34.130	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	1000.0	0	SD	4	3.890	0	34.250	0
_KH____19401137	002	B	11/02/1940	09:00	143.4667	26.7167	0	1200.0	0	SD	4	3.380	0	34.380	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	0.0	0	SD	4	25.800	0	34.790	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	10.0	0	SD	4	25.800	0	34.830	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	25.0	0	SD	4	25.800	0	34.790	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	50.0	0	SD	4	25.780	0	34.780	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	100.0	0	SD	4	20.580	0	34.920	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	150.0	0	SD	4	18.320	0	34.850	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	200.0	0	SD	4	17.010	0	34.830	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	300.0	0	SD	4	16.020	0	34.810	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	400.0	0	SD	4	15.060	0	34.700	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	500.0	0	SD	4	12.290	0	34.450	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	600.0	0	SD	4	9.470	0	34.420	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	800.0	0	SD	4	4.910	0	34.160	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	1000.0	0	SD	4	3.860	0	34.380	0
_KH____19401137	003	B	11/02/1940	14:00	143.3833	27.3000	0	1200.0	0	SD	4	3.320	0	34.470	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	0.0	0	SD	4	23.700	0	34.810	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	10.0	0	SD	4	23.700	0	34.810	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	25.0	0	SD	4	21.000	0	34.790	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	50.0	0	SD	4	19.700	0	34.720	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	100.0	0	SD	4	18.600	0	34.740	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	150.0	0	SD	4	17.400	0	34.810	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	200.0	0	SD	4	17.000	0	34.670	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	300.0	0	SD	4	15.700	0	34.810	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	400.0	0	SD	4	13.400	0	34.670	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	500.0	0	SD	4	10.300	0	34.490	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	600.0	0	SD	4	8.300	0	34.310	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	800.0	0	SD	4	6.800	0	34.290	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	1000.0	0	SD	4	4.400	0	34.670	0
_MN____19291138	001	B	05/22/1929	12:00	142.2500	26.0333	0	1500.0	0	SD	4	3.700	0	34.670	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	0.0	0	SD	4	27.300	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	20.0	0	SD	4	27.500	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	50.0	0	SD	4	25.500	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	100.0	0	SD	4	20.500	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	200.0	0	SD	4	17.500	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	300.0	0	SD	4	16.500	0
_MT____19241139	001	B	10/07/1924	08:00	143.6333	26.0000	0	400.0	0	SD	4	14.500	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	0.0	0	SD	4	25.710	0	34.720	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	10.0	0	SD	4	25.700	0	34.690	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	25.0	0	SD	4	22.890	0	34.670	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	50.0	0	SD	4	20.900	0	34.720	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	100.0	0	SD	4	18.100	0	34.790	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	150.0	0	SD	4	17.420	0	34.780	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	200.0	0	SD	4	17.000	0	34.760	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	300.0	0	SD	4	15.900	0	34.750	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	400.0	0	SD	4	13.080	0	34.600	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	500.0	0	SD	4	11.870	0	34.470	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	600.0	0	SD	4	8.700	0	34.270	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	800.0	0	SD	4	5.120	0	34.170	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	1000.0	0	SD	4	3.800	0	34.300	0
_O7____19391140	001	B	08/25/1939	19:00	142.3167	26.7000	0	1200.0	0	SD	4	3.080	0	34.480	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	0.0	0	SD	4	26.360	0	34.470	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	10.0	0	SD	4	26.310	0	34.470	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	25.0	0	SD	4	24.450	0	34.490	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	50.0	0	SD	4	20.350	0	34.700	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	100.0	0	SD	4	17.660	0	34.760	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	150.0	0	SD	4	16.730	0	34.760	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	200.0	0	SD	4	16.350	0	34.740	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	300.0	0	SD	4	15.880	0	34.700	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	400.0	0	SD	4	14.270	0	34.560	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	500.0	0	SD	4	11.040	0	34.330	0
_SG____19391141	001	B	08/09/1939	03:00	142.2833	27.7000	0	600.0	0	SD	4	8.740	0	34.180	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	0.0	0	SD	4	25.910	0	34.520	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	10.0	0	SD	4	25.920	0	34.450	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	25.0	0	SD	4	25.300	0	34.560	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	50.0	0	SD	4	19.550	0	34.720	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	100.0	0	SD	4	17.700	0	34.780	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	150.0	0	SD	4	16.890	0	34.780	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	200.0	0	SD	4	16.310	0	34.790	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	300.0	0	SD	4	16.130	0	34.760	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	400.0	0	SD	4	14.910	0	34.610	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	500.0	0	SD	4	11.870	0	34.420	0
_SG____19391141	002	B	08/09/1939	11:00	142.4833	27.0667	0	600.0	0	SD	4	9.170	0	34.180	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	0.0	0	SD	4	25.670	0	34.630	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	10.0	0	SD	4	25.660	0	34.610	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	25.0	0	SD	4	23.370	0	34.690	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	50.0	0	SD	4	21.430	0	34.880	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	100.0	0	SD	4	18.340	0	34.850	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	150.0	0	SD	4	17.440	0	34.850	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	200.0	0	SD	4	16.490	0	34.740	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	300.0	0	SD	4	15.640	0	34.700	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	400.0	0	SD	4	14.680	0	34.650	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	500.0	0	SD	4	10.370	0	34.310	0
_SG____19391141	003	B	08/09/1939	19:00	142.6500	26.4167	0	600.0	0	SD	4	9.010	0	34.290	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	0.0	0	SD	4	29.400	0	34.650	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	10.0	0	SD	4	29.250	0	34.560	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	25.0	0	SD	4	28.190	0	34.650	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	50.0	0	SD	4	22.110	0	34.650	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	100.0	0	SD	4	18.760	0	34.760	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	150.0	0	SD	4	17.460	0	34.760	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	200.0	0	SD	4	16.860	0	34.780	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	300.0	0	SD	4	15.810	0	34.690	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	400.0	0	SD	4	14.890	0	34.600	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	500.0	0	SD	4	13.180	0	34.470	0
_SG____19401142	001	B	08/05/1940	10:00	143.3500	27.7500	0	600.0	0	SD	4	10.110	0	34.310	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	0.0	0	SD	4	29.290	0	34.690	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	10.0	0	SD	4	29.360	0	34.650	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	25.0	0	SD	4	28.120	0	34.650	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	50.0	0	SD	4	23.120	0	34.830	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	100.0	0	SD	4	19.220	0	34.830	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	150.0	0	SD	4	17.620	0	34.780	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	200.0	0	SD	4	16.860	0	34.720	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	300.0	0	SD	4	16.080	0	34.700	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	400.0	0	SD	4	15.680	0	34.690	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	500.0	0	SD	4	14.420	0	34.520	0
_SG____19401142	002	B	08/05/1940	15:00	143.5500	27.3667	0	600.0	0	SD	4	10.760	0	34.250	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	0.0	0	SD	4	28.980	0	34.540	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	10.0	0	SD	4	29.040	0	34.510	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	25.0	0	SD	4	25.440	0	34.580	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	50.0	0	SD	4	20.960	0	34.850	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	100.0	0	SD	4	18.780	0	34.830	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	150.0	0	SD	4	17.750	0	34.830	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	200.0	0	SD	4	16.890	0	34.760	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	300.0	0	SD	4	15.840	0	34.670	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	400.0	0	SD	4	14.600	0	34.580	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	500.0	0	SD	4	12.170	0	34.360	0
_SG____19401142	003	B	08/05/1940	23:00	143.9000	26.6000	0	600.0	0	SD	4	8.690	0	34.180	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	0.0	0	SD	4	21.570	0	34.970	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	10.0	0	SD	4	21.560	0	34.970	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	25.0	0	SD	4	21.540	0	34.970	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	50.0	0	SD	4	21.540	0	34.970	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	100.0	0	SD	4	20.950	0	34.970	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	150.0	0	SD	4	18.090	0	34.830	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	200.0	0	SD	4	16.740	0	34.750	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	300.0	0	SD	4	15.530	0	34.700	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	400.0	0	SD	4	13.800	0	34.690	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	500.0	0	SD	4	11.340	0	34.470	0
_SG____19411143	001	B	02/18/1941	14:00	143.8167	27.5000	0	600.0	0	SD	4	8.390	0	34.150	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	0.0	0	SD	4	21.040	0	34.970	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	10.0	0	SD	4	21.040	0	34.970	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	25.0	0	SD	4	21.010	0	34.970	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	50.0	0	SD	4	20.980	0	34.970	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	100.0	0	SD	4	18.480	0	34.880	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	150.0	0	SD	4	16.890	0	34.800	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	200.0	0	SD	4	16.010	0	34.700	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	300.0	0	SD	4	15.480	0	34.700	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	400.0	0	SD	4	13.300	0	34.470	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	500.0	0	SD	4	10.910	0	34.290	0
_SG____19411143	002	B	02/18/1941	20:00	144.0000	26.7833	0	600.0	0	SD	4	7.960	0	34.150	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	0.0	0	BT	0	27.2	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	10.0	0	BT	0	27.2	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	25.0	0	BT	0	27.2	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	50.0	0	BT	0	27.2	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	75.0	0	BT	0	25.1	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	100.0	0	BT	0	21.8	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	125.0	0	BT	0	19.4	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	150.0	0	BT	0	18.2	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	200.0	0	BT	0	17.3	0
_ST____19551144	001	B	08/22/1955	17:48	143.4667	26.0000	0	250.0	0	BT	0	16.4	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	0.0	0	BT	0	28.3	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	10.0	0	BT	0	27.8	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	25.0	0	BT	0	27.8	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	50.0	0	BT	0	26.5	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	75.0	0	BT	0	22.2	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	100.0	0	BT	0	20.8	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	125.0	0	BT	0	19.3	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	150.0	0	BT	0	18.5	0
_ST____19551144	002	B	08/22/1955	22:30	143.0833	26.6000	0	200.0	0	BT	0	17.4	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	0.0	0	BT	0	28.9	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	10.0	0	BT	0	28.4	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	25.0	0	BT	0	27.9	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	50.0	0	BT	0	23.6	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	75.0	0	BT	0	21.5	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	100.0	0	BT	0	20.3	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	125.0	0	BT	0	19.8	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	150.0	0	BT	0	19.0	0
_ST____19551144	003	B	08/23/1955	01:00	142.9667	27.0500	0	200.0	0	BT	0	18.0	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	0.0	0	BT	0	29.3	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	10.0	0	BT	0	28.3	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	25.0	0	BT	0	27.8	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	50.0	0	BT	0	26.0	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	75.0	0	BT	0	23.0	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	100.0	0	BT	0	21.8	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	125.0	0	BT	0	21.1	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	150.0	0	BT	0	20.5	0
_ST____19551144	004	B	08/23/1955	05:00	142.6667	27.5333	0	200.0	0	BT	0	19.4	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	0.0	0	BT	0	28.4	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	10.0	0	BT	0	27.9	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	25.0	0	BT	0	27.2	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	50.0	0	BT	0	26.8	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	75.0	0	BT	0	23.3	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	100.0	0	BT	0	21.8	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	125.0	0	BT	0	20.7	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	150.0	0	BT	0	19.9	0
_ST____19551144	005	B	08/23/1955	08:30	142.5000	28.0000	0	200.0	0	BT	0	19.2	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	0.0	0	SD	4	29.110	0	34.740	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	10.0	0	SD	4	29.030	0	34.760	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	25.0	0	SD	4	25.100	0	34.970	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	50.0	0	SD	4	22.500	0	34.920	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	100.0	0	SD	4	19.390	0	34.900	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	150.0	0	SD	4	17.100	0	34.770	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	200.0	0	SD	4	16.460	0	34.740	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	300.0	0	SD	4	15.530	0	34.690	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	400.0	0	SD	4	13.570	0	34.490	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	500.0	0	SD	4	11.020	0	34.290	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	600.0	0	SD	4	8.210	0	34.130	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	800.0	0	SD	4	4.840	0	34.050	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	1000.0	0	SD	4	3.790	0	34.260	0
_T3____19401145	001	B	08/01/1940	21:00	143.0000	26.3000	0	1200.0	0	SD	4	3.090	0	34.390	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	0.0	0	SD	4	29.220	0	34.560	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	10.0	0	SD	4	28.900	0	34.580	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	25.0	0	SD	4	23.970	0	34.630	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	50.0	0	SD	4	21.280	0	34.790	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	100.0	0	SD	4	18.580	0	34.830	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	150.0	0	SD	4	17.440	0	34.780	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	200.0	0	SD	4	16.810	0	34.740	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	300.0	0	SD	4	15.840	0	34.690	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	400.0	0	SD	4	15.040	0	34.630	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	500.0	0	SD	4	12.880	0	34.430	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	600.0	0	SD	4	10.110	0	34.270	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	800.0	0	SD	4	5.420	0	34.050	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	1000.0	0	SD	4	3.900	0	34.290	0
_T3____19401145	002	B	08/02/1940	02:00	142.9667	27.0500	0	1200.0	0	SD	4	3.080	0	34.440	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	0.0	0	SD	4	28.740	0	34.670	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	10.0	0	SD	4	28.790	0	34.740	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	25.0	0	SD	4	27.380	0	34.760	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	50.0	0	SD	4	22.620	0	34.880	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	100.0	0	SD	4	19.390	0	34.880	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	150.0	0	SD	4	18.010	0	34.870	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	200.0	0	SD	4	16.940	0	34.790	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	300.0	0	SD	4	16.050	0	34.790	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	400.0	0	SD	4	15.060	0	34.670	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	500.0	0	SD	4	12.200	0	34.430	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	600.0	0	SD	4	9.440	0	34.240	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	800.0	0	SD	4	5.450	0	34.290	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	1000.0	0	SD	4	3.720	0	34.330	0
_T3____19401145	003	B	08/04/1940	22:00	142.5000	27.2167	0	1200.0	0	SD	4	3.040	0	34.440	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	0.0	0	SD	4	29.270	0	34.760	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	10.0	0	SD	4	29.090	0	34.780	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	25.0	0	SD	4	25.370	0	34.760	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	50.0	0	SD	4	23.450	0	34.790	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	100.0	0	SD	4	19.300	0	34.840	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	150.0	0	SD	4	18.470	0	34.880	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	200.0	0	SD	4	17.120	0	34.760	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	300.0	0	SD	4	15.950	0	34.690	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	400.0	0	SD	4	14.820	0	34.670	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	500.0	0	SD	4	12.510	0	34.470	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	600.0	0	SD	4	9.900	0	34.300	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	800.0	0	SD	4	5.980	0	34.180	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	1000.0	0	SD	4	4.060	0	34.250	0
_T3____19401145	004	B	08/05/1940	04:00	143.0000	27.6667	0	1200.0	0	SD	4	3.080	0	34.410	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	0.0	0	SD	4	28.900	0	34.650	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	10.0	0	SD	4	26.310	0	34.650	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	25.0	0	SD	4	24.750	0	34.700	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	50.0	0	SD	4	22.590	0	34.850	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	100.0	0	SD	4	19.070	0	34.920	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	150.0	0	SD	4	17.620	0	34.880	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	200.0	0	SD	4	16.930	0	34.850	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	300.0	0	SD	4	15.900	0	34.790	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	400.0	0	SD	4	14.280	0	34.580	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	500.0	0	SD	4	11.710	0	34.510	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	600.0	0	SD	4	8.740	0	34.230	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	800.0	0	SD	4	5.280	0	34.220	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	1000.0	0	SD	4	3.700	0	34.340	0
_T5____19401146	001	B	08/02/1940	11:00	142.0000	26.2500	0	1200.0	0	SD	4	3.040	0	34.790	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	0.0	0	SD	4	27.600	0	34.830	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	10.0	0	SD	4	27.400	0	34.870	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	25.0	0	SD	4	27.100	0	34.870	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	50.0	0	SD	4	23.900	0	34.850	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	75.0	0	SD	4	20.700	0	34.880	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	100.0	0	SD	4	19.700	0	34.900	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	150.0	0	SD	4	18.800	0	34.900	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	200.0	0	SD	4	17.800	0	34.870	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	300.0	0	SD	4	16.800	0	34.740	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	400.0	0	SD	4	14.910	0	34.580	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	500.0	0	SD	4	12.310	0	34.490	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	600.0	0	SD	4	9.880	0	34.400	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	800.0	0	SD	4	5.810	0	34.200	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	1000.0	0	SD	4	3.130	0	34.330	0
_UY____19311147	001	B	10/10/1931	14:00	143.9167	26.6333	0	1500.0	0	SD	4	3.090	0	34.490	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	0.0	0	SD	0	27.60	0	34.83	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	10.0	0	SD	0	27.40	0	34.87	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	25.0	0	SD	0	27.10	0	34.87	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	50.0	0	SD	0	23.90	0	34.85	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	75.0	0	SD	0	20.70	0	34.88	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	100.0	0	SD	0	19.70	0	34.90	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	150.0	0	SD	0	18.80	0	34.90	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	200.0	0	SD	0	17.80	0	34.87	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	300.0	0	SD	0	16.80	0	34.74	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	400.0	0	SD	0	14.91	0	34.58	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	500.0	0	SD	0	12.31	0	34.49	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	600.0	0	SD	0	9.88	0	34.40	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	800.0	0	SD	0	5.81	0	34.20	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	1000.0	0	SD	0	3.13	0	34.33	0
_UY____19311147	002	B	10/10/1931	14:27	143.9167	26.6333	0	1500.0	0	SD	0	3.09	0	34.49	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	0.0	0	SD	4	27.680	0	34.740	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	10.0	0	SD	4	27.640	0	34.720	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	25.0	0	SD	4	27.500	0	34.700	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	50.0	0	SD	4	24.020	0	34.740	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	100.0	0	SD	4	18.880	0	34.850	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	150.0	0	SD	4	17.120	0	34.810	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	200.0	0	SD	4	16.310	0	34.790	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	300.0	0	SD	4	15.230	0	34.740	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	400.0	0	SD	4	12.730	0	34.540	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	500.0	0	SD	4	10.040	0	34.340	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	600.0	0	SD	4	7.150	0	34.200	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	800.0	0	SD	4	4.700	0	34.220	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	1000.0	0	SD	4	3.480	0	34.430	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	1200.0	0	SD	4	2.880	0	34.490	0
_UY____19371148	001	B	10/16/1937	10:00	143.2333	26.6667	0	1500.0	0	SD	4	2.490	0	34.580	0
